00:00:00|2.21533
00:00:00|2.21533
00:00:02|2.21533
00:00:02|2.21782
00:00:03|2.21782
00:00:05|2.21782
00:00:06|2.21782
00:00:06|2.21782
00:00:08|2.21782
00:00:08|2.21782
00:00:09|2.21782
00:00:11|2.21782
00:00:12|2.21782
00:00:13|2.21777
00:00:14|2.21777
00:00:15|2.21777
00:00:16|2.21777
00:00:17|2.21777
00:00:19|2.22324
00:00:19|2.22407
00:00:21|2.22407
00:00:21|2.22135
00:00:22|2.22135
00:00:23|2.22135
00:00:24|2.22135
00:00:25|2.22135
00:00:26|2.22135
00:00:27|2.22264
00:00:28|2.22264
00:00:29|2.22343
00:00:30|2.22343
00:00:31|2.22341
00:00:32|2.22562
00:00:33|2.22418
00:00:34|2.22429
00:00:36|2.22429
00:00:38|2.22429
00:00:40|2.22429
00:00:41|2.22429
00:00:41|2.22429
00:00:44|2.22429
00:00:45|2.22545
00:00:45|2.22545
00:00:46|2.22429
00:00:47|2.22429
00:00:48|2.22429
00:00:50|2.22429
00:00:50|2.22429
00:00:52|2.22429
00:00:52|2.22429
00:00:53|2.22429
00:00:54|2.22522
00:00:55|2.22522
00:00:56|2.22522
00:00:57|2.22522
00:00:58|2.22522
00:00:59|2.22522
00:01:00|2.22522
00:01:02|2.22522
00:01:02|2.22522
00:01:03|2.22522
00:01:04|2.22522
00:01:05|2.22522
00:01:06|2.22522
00:01:07|2.22586
00:01:09|2.22564
00:01:09|2.22561
00:01:10|2.22561
00:01:11|2.22561
00:01:12|2.22561
00:01:13|2.22561
00:01:14|2.22561
00:01:15|2.226
00:01:16|2.226
00:01:17|2.226
00:01:18|2.226
00:01:19|2.226
00:01:20|2.22619
00:01:21|2.22619
00:01:23|2.22429
00:01:24|2.22429
00:01:25|2.22429
00:01:26|2.22429
00:01:27|2.22429
00:01:28|2.22471
00:01:29|2.22471
00:01:30|2.22429
00:01:31|2.22612
00:01:32|2.22612
00:01:33|2.22612
00:01:34|2.22612
00:01:35|2.22612
00:01:36|2.22612
00:01:38|2.22612
00:01:40|2.22612
00:01:40|2.22612
00:01:41|2.22612
00:01:43|2.22611
00:01:44|2.22429
00:01:45|2.22429
00:01:46|2.22279
00:01:46|2.22429
00:01:48|2.22429
00:01:48|2.22429
00:01:50|2.22429
00:01:50|2.22429
00:01:53|2.22426
00:01:53|2.22426
00:01:54|2.22426
00:01:56|2.22423
00:01:57|2.22423
00:01:59|2.22414
00:01:59|2.22414
00:02:01|2.22414
00:02:02|2.22414
00:02:03|2.22414
00:02:04|2.22414
00:02:05|2.22414
00:02:06|2.22414
00:02:07|2.22414
00:02:09|2.22414
00:02:10|2.21966
00:02:11|2.21481
00:02:12|2.21905
00:02:12|2.21767
00:02:14|2.21767
00:02:15|2.21481
00:02:16|2.21481
00:02:17|2.21481
00:02:18|2.21481
00:02:18|2.21481
00:02:20|2.21481
00:02:21|2.21721
00:02:22|2.21721
00:02:22|2.21721
00:02:23|2.21721
00:02:24|2.21721
00:02:26|2.21721
00:02:26|2.21721
00:02:27|2.21721
00:02:28|2.21481
00:02:29|2.21481
00:02:30|2.21527
00:02:32|2.21527
00:02:33|2.21527
00:02:34|2.21528
00:02:36|2.21528
00:02:36|2.21528
00:02:37|2.21528
00:02:39|2.21644
00:02:41|2.21665
00:02:41|2.21665
00:02:44|2.21763
00:02:44|2.21763
00:02:45|2.21763
00:02:48|2.21763
00:02:48|2.21763
00:02:49|2.21763
00:02:51|2.21935
00:02:52|2.21935
00:02:54|2.21934
00:02:55|2.21973
00:02:57|2.21973
00:02:58|2.21973
00:02:59|2.21973
00:03:00|2.21977
00:03:01|2.21977
00:03:02|2.21977
00:03:03|2.21977
00:03:03|2.22063
00:03:05|2.21765
00:03:05|2.21765
00:03:07|2.21765
00:03:08|2.21765
00:03:09|2.21765
00:03:10|2.21765
00:03:11|2.21765
00:03:12|2.21765
00:03:13|2.21765
00:03:14|2.21765
00:03:14|2.21765
00:03:15|2.2178
00:03:16|2.2178
00:03:18|2.21788
00:03:19|2.21788
00:03:20|2.21788
00:03:21|2.21788
00:03:22|2.21849
00:03:24|2.21849
00:03:25|2.21849
00:03:26|2.21849
00:03:28|2.21849
00:03:29|2.21849
00:03:29|2.21849
00:03:30|2.21849
00:03:32|2.21849
00:03:32|2.21849
00:03:33|2.21849
00:03:35|2.21849
00:03:35|2.21849
00:03:37|2.21849
00:03:37|2.21849
00:03:40|2.21849
00:03:41|2.2185
00:03:42|2.2185
00:03:44|2.2185
00:03:45|2.2185
00:03:46|2.2185
00:03:47|2.21849
00:03:48|2.21849
00:03:50|2.21849
00:03:51|2.21763
00:03:52|2.21763
00:03:53|2.21763
00:03:54|2.21763
00:03:54|2.21631
00:03:56|2.21631
00:03:57|2.21631
00:03:58|2.21631
00:03:59|2.21631
00:04:00|2.21631
00:04:01|2.21631
00:04:01|2.21631
00:04:04|2.2151
00:04:04|2.21814
00:04:06|2.21814
00:04:06|2.21814
00:04:07|2.21814
00:04:08|2.21814
00:04:09|2.21814
00:04:10|2.21814
00:04:11|2.21814
00:04:12|2.21814
00:04:14|2.21814
00:04:15|2.21814
00:04:16|2.21814
00:04:17|2.21814
00:04:18|2.21814
00:04:19|2.21814
00:04:20|2.21814
00:04:21|2.21814
00:04:22|2.21814
00:04:23|2.21814
00:04:24|2.21814
00:04:25|2.21814
00:04:26|2.21814
00:04:27|2.21814
00:04:28|2.21814
00:04:29|2.21814
00:04:30|2.21814
00:04:31|2.21814
00:04:32|2.21814
00:04:33|2.21814
00:04:34|2.21814
00:04:35|2.21814
00:04:36|2.21814
00:04:37|2.21814
00:04:38|2.21814
00:04:39|2.21814
00:04:41|2.21814
00:04:42|2.21814
00:04:44|2.21814
00:04:46|2.21814
00:04:46|2.21814
00:04:48|2.21814
00:04:48|2.21632
00:04:49|2.21683
00:04:51|2.21683
00:04:52|2.21683
00:04:52|2.21683
00:04:54|2.21683
00:04:54|2.21814
00:04:55|2.21814
00:04:57|2.21814
00:04:58|2.21632
00:04:59|2.21632
00:05:00|2.21632
00:05:01|2.21632
00:05:02|2.21632
00:05:02|2.21814
00:05:03|2.21814
00:05:04|2.21814
00:05:06|2.21814
00:05:07|2.21814
00:05:07|2.21814
00:05:09|2.21814
00:05:09|2.21814
00:05:10|2.21814
00:05:11|2.21814
00:05:12|2.21752
00:05:13|2.21752
00:05:14|2.21752
00:05:15|2.2175
00:05:16|2.2175
00:05:18|2.2175
00:05:18|2.2175
00:05:19|2.2175
00:05:21|2.2175
00:05:21|2.2175
00:05:22|2.2175
00:05:23|2.21641
00:05:25|2.21641
00:05:25|2.21641
00:05:27|2.21641
00:05:27|2.21641
00:05:28|2.21641
00:05:29|2.21641
00:05:30|2.21641
00:05:32|2.21641
00:05:32|2.21748
00:05:34|2.2164
00:05:34|2.2164
00:05:35|2.2164
00:05:36|2.2164
00:05:38|2.2164
00:05:38|2.2164
00:05:40|2.2164
00:05:42|2.2164
00:05:43|2.21814
00:05:44|2.21814
00:05:46|2.21814
00:05:47|2.2164
00:05:48|2.2164
00:05:49|2.2164
00:05:50|2.2164
00:05:51|2.21634
00:05:52|2.21634
00:05:53|2.21634
00:05:54|2.21634
00:05:54|2.21634
00:05:57|2.21634
00:05:58|2.21634
00:05:59|2.21634
00:05:59|2.21723
00:06:01|2.21724
00:06:02|2.21726
00:06:02|2.21814
00:06:03|2.22091
00:06:05|2.22091
00:06:06|2.22091
00:06:07|2.22091
00:06:08|2.22091
00:06:09|2.22091
00:06:10|2.22091
00:06:11|2.22091
00:06:12|2.22091
00:06:13|2.22091
00:06:14|2.22091
00:06:15|2.22091
00:06:16|2.22091
00:06:17|2.22091
00:06:18|2.22091
00:06:19|2.22091
00:06:20|2.22091
00:06:21|2.22091
00:06:22|2.22091
00:06:23|2.22091
00:06:24|2.22091
00:06:25|2.22091
00:06:26|2.22091
00:06:28|2.22091
00:06:28|2.22091
00:06:29|2.22145
00:06:32|2.22145
00:06:32|2.22145
00:06:34|2.22145
00:06:35|2.22145
00:06:36|2.22145
00:06:37|2.22145
00:06:38|2.22145
00:06:40|2.22145
00:06:40|2.22145
00:06:42|2.22145
00:06:43|2.22145
00:06:44|2.22145
00:06:45|2.22145
00:06:46|2.21881
00:06:47|2.21881
00:06:48|2.21881
00:06:49|2.21881
00:06:50|2.21881
00:06:51|2.21881
00:06:52|2.21881
00:06:53|2.21881
00:06:54|2.21881
00:06:55|2.21881
00:06:56|2.21881
00:06:57|2.21881
00:06:58|2.21881
00:06:59|2.21881
00:07:00|2.21881
00:07:01|2.21881
00:07:02|2.21881
00:07:03|2.21881
00:07:05|2.21881
00:07:05|2.21881
00:07:06|2.21881
00:07:08|2.21881
00:07:08|2.21881
00:07:09|2.21881
00:07:10|2.21881
00:07:11|2.21881
00:07:12|2.21881
00:07:14|2.21894
00:07:14|2.21894
00:07:15|2.21894
00:07:16|2.21893
00:07:17|2.21894
00:07:18|2.21894
00:07:19|2.21894
00:07:20|2.21894
00:07:21|2.21894
00:07:22|2.21894
00:07:23|2.21894
00:07:24|2.21894
00:07:25|2.21894
00:07:26|2.21885
00:07:27|2.21885
00:07:28|2.21881
00:07:29|2.21881
00:07:31|2.21881
00:07:32|2.21881
00:07:34|2.21881
00:07:34|2.21881
00:07:36|2.21881
00:07:36|2.21881
00:07:38|2.21881
00:07:39|2.21998
00:07:40|2.21998
00:07:40|2.21998
00:07:42|2.21998
00:07:43|2.21998
00:07:44|2.21998
00:07:46|2.21997
00:07:46|2.21997
00:07:48|2.21997
00:07:49|2.21997
00:07:50|2.21997
00:07:50|2.21997
00:07:52|2.21997
00:07:53|2.21997
00:07:53|2.21997
00:07:55|2.21886
00:07:55|2.21886
00:07:56|2.21886
00:07:58|2.21886
00:07:58|2.21886
00:08:00|2.21886
00:08:01|2.21886
00:08:02|2.21886
00:08:02|2.21886
00:08:03|2.21886
00:08:04|2.21886
00:08:06|2.21886
00:08:07|2.21886
00:08:09|2.21886
00:08:09|2.21886
00:08:10|2.21886
00:08:11|2.21886
00:08:12|2.21881
00:08:14|2.21881
00:08:15|2.21881
00:08:17|2.21881
00:08:18|2.21881
00:08:19|2.21881
00:08:21|2.21881
00:08:21|2.21881
00:08:24|2.21881
00:08:24|2.21881
00:08:25|2.21886
00:08:26|2.21886
00:08:27|2.21886
00:08:28|2.21886
00:08:30|2.21886
00:08:31|2.21886
00:08:33|2.21886
00:08:34|2.21886
00:08:36|2.21886
00:08:38|2.21886
00:08:39|2.21886
00:08:39|2.21886
00:08:41|2.21886
00:08:42|2.21886
00:08:44|2.21886
00:08:44|2.21886
00:08:46|2.21886
00:08:46|2.21886
00:08:48|2.21886
00:08:48|2.21886
00:08:49|2.21886
00:08:51|2.21886
00:08:52|2.21886
00:08:53|2.21886
00:08:54|2.21886
00:08:55|2.22088
00:08:56|2.22114
00:08:57|2.22114
00:08:58|2.22114
00:09:00|2.22114
00:09:01|2.22114
00:09:02|2.222
00:09:03|2.22499
00:09:05|2.22203
00:09:05|2.22203
00:09:06|2.2259
00:09:07|2.2259
00:09:08|2.22638
00:09:09|2.22727
00:09:10|2.22727
00:09:11|2.22727
00:09:12|2.22669
00:09:13|2.22666
00:09:14|2.22667
00:09:15|2.22667
00:09:16|2.22667
00:09:17|2.22667
00:09:18|2.22667
00:09:19|2.22667
00:09:20|2.22667
00:09:21|2.22662
00:09:23|2.2273
00:09:24|2.2273
00:09:25|2.2273
00:09:26|2.2273
00:09:27|2.22724
00:09:28|2.22724
00:09:29|2.22724
00:09:30|2.22729
00:09:31|2.22729
00:09:32|2.22729
00:09:34|2.22729
00:09:36|2.22497
00:09:37|2.22497
00:09:38|2.22497
00:09:39|2.22197
00:09:40|2.22495
00:09:41|2.22496
00:09:43|2.22498
00:09:44|2.22498
00:09:45|2.22498
00:09:46|2.22494
00:09:48|2.22494
00:09:49|2.22494
00:09:50|2.22494
00:09:51|2.22243
00:09:52|2.22243
00:09:53|2.22243
00:09:54|2.223
00:09:55|2.223
00:09:56|2.22301
00:09:58|2.22495
00:09:58|2.22495
00:09:59|2.22495
00:10:00|2.22212
00:10:01|2.22212
00:10:02|2.22212
00:10:03|2.22212
00:10:04|2.22212
00:10:05|2.22212
00:10:06|2.22212
00:10:07|2.22212
00:10:08|2.22212
00:10:09|2.22212
00:10:11|2.22479
00:10:12|2.22479
00:10:13|2.22479
00:10:14|2.22245
00:10:15|2.22245
00:10:16|2.22496
00:10:17|2.22496
00:10:18|2.22496
00:10:19|2.22496
00:10:20|2.22496
00:10:21|2.22496
00:10:22|2.22496
00:10:23|2.22496
00:10:24|2.22496
00:10:25|2.22493
00:10:26|2.22497
00:10:27|2.22497
00:10:28|2.22097
00:10:29|2.22359
00:10:30|2.22359
00:10:31|2.22171
00:10:32|2.22171
00:10:33|2.22349
00:10:35|2.22349
00:10:36|2.22349
00:10:37|2.22349
00:10:39|2.22349
00:10:40|2.22349
00:10:40|2.22349
00:10:43|2.22349
00:10:43|2.22349
00:10:44|2.22118
00:10:46|2.22097
00:10:47|2.22
00:10:49|2.21997
00:10:51|2.21997
00:10:51|2.21982
00:10:53|2.21982
00:10:53|2.21982
00:10:55|2.21982
00:10:55|2.2198
00:10:56|2.22
00:10:57|2.21989
00:10:58|2.21989
00:10:59|2.21989
00:11:00|2.21989
00:11:01|2.21989
00:11:02|2.21989
00:11:03|2.21989
00:11:04|2.22359
00:11:06|2.22359
00:11:07|2.22359
00:11:08|2.22359
00:11:09|2.22359
00:11:09|2.22359
00:11:10|2.22359
00:11:12|2.22359
00:11:12|2.22359
00:11:13|2.22
00:11:16|2.21827
00:11:16|2.21979
00:11:17|2.21979
00:11:18|2.21983
00:11:19|2.21983
00:11:20|2.21983
00:11:21|2.21983
00:11:22|2.21983
00:11:23|2.21983
00:11:25|2.21983
00:11:25|2.21983
00:11:26|2.21983
00:11:27|2.21983
00:11:29|2.21983
00:11:29|2.21983
00:11:30|2.21983
00:11:31|2.21983
00:11:32|2.21983
00:11:33|2.22049
00:11:34|2.22434
00:11:36|2.22434
00:11:38|2.22701
00:11:39|2.22433
00:11:41|2.22433
00:11:42|2.22433
00:11:42|2.22433
00:11:44|2.22433
00:11:45|2.22433
00:11:47|2.22433
00:11:48|2.22739
00:11:49|2.22739
00:11:49|2.22739
00:11:51|2.22752
00:11:51|2.22499
00:11:52|2.225
00:11:55|2.22499
00:11:55|2.22499
00:11:56|2.22499
00:11:58|2.22499
00:11:58|2.22499
00:11:59|2.22394
00:12:01|2.22394
00:12:01|2.22394
00:12:02|2.22394
00:12:03|2.22394
00:12:04|2.22394
00:12:05|2.22394
00:12:06|2.225
00:12:08|2.225
00:12:08|2.225
00:12:09|2.225
00:12:10|2.225
00:12:11|2.225
00:12:12|2.22394
00:12:13|2.22394
00:12:14|2.22394
00:12:15|2.22394
00:12:16|2.22394
00:12:17|2.22394
00:12:18|2.225
00:12:19|2.225
00:12:20|2.22753
00:12:21|2.22753
00:12:22|2.22753
00:12:23|2.22753
00:12:24|2.22753
00:12:25|2.22753
00:12:26|2.22753
00:12:27|2.22782
00:12:28|2.22782
00:12:29|2.22782
00:12:30|2.22782
00:12:31|2.22782
00:12:32|2.22757
00:12:33|2.22594
00:12:35|2.22594
00:12:36|2.2278
00:12:37|2.2278
00:12:39|2.2278
00:12:40|2.22697
00:12:42|2.22697
00:12:43|2.22697
00:12:44|2.22697
00:12:45|2.22697
00:12:46|2.22778
00:12:47|2.22778
00:12:48|2.22778
00:12:48|2.22778
00:12:50|2.22778
00:12:51|2.22778
00:12:52|2.22778
00:12:53|2.22609
00:12:54|2.22609
00:12:55|2.22609
00:12:56|2.22609
00:12:57|2.22609
00:12:58|2.22609
00:12:59|2.22757
00:13:00|2.22757
00:13:01|2.22757
00:13:02|2.22757
00:13:03|2.22757
00:13:04|2.22757
00:13:05|2.22757
00:13:06|2.22757
00:13:07|2.22757
00:13:08|2.22757
00:13:09|2.22768
00:13:10|2.22768
00:13:11|2.22768
00:13:12|2.22768
00:13:13|2.22768
00:13:14|2.22768
00:13:15|2.22768
00:13:16|2.22768
00:13:17|2.22768
00:13:18|2.22768
00:13:19|2.22768
00:13:20|2.22768
00:13:21|2.22768
00:13:22|2.22768
00:13:23|2.22768
00:13:24|2.22768
00:13:25|2.22768
00:13:26|2.22768
00:13:27|2.22759
00:13:28|2.22759
00:13:29|2.22759
00:13:30|2.22759
00:13:31|2.22759
00:13:32|2.22759
00:13:33|2.22759
00:13:34|2.22759
00:13:35|2.22759
00:13:36|2.22759
00:13:38|2.22759
00:13:39|2.22758
00:13:41|2.22687
00:13:42|2.22687
00:13:44|2.22687
00:13:45|2.22754
00:13:46|2.22754
00:13:47|2.22754
00:13:48|2.22754
00:13:49|2.22754
00:13:50|2.22754
00:13:51|2.22609
00:13:52|2.22609
00:13:53|2.22609
00:13:54|2.22609
00:13:55|2.22609
00:13:56|2.22609
00:13:57|2.22609
00:13:58|2.22609
00:13:59|2.22609
00:14:00|2.22609
00:14:01|2.22609
00:14:02|2.22609
00:14:03|2.22609
00:14:04|2.22609
00:14:05|2.22111
00:14:06|2.22111
00:14:07|2.22111
00:14:08|2.22166
00:14:09|2.22166
00:14:10|2.22166
00:14:11|2.22009
00:14:12|2.22009
00:14:13|2.21964
00:14:14|2.21964
00:14:15|2.2196
00:14:16|2.2196
00:14:17|2.2196
00:14:18|2.21837
00:14:19|2.21837
00:14:20|2.21837
00:14:22|2.21927
00:14:23|2.21926
00:14:25|2.21926
00:14:25|2.21892
00:14:26|2.21892
00:14:27|2.21892
00:14:29|2.21918
00:14:29|2.21918
00:14:30|2.21918
00:14:31|2.21918
00:14:32|2.21876
00:14:33|2.22165
00:14:34|2.22166
00:14:35|2.22166
00:14:36|2.22188
00:14:39|2.22167
00:14:40|2.22167
00:14:42|2.22174
00:14:43|2.22174
00:14:45|2.22174
00:14:46|2.22174
00:14:47|2.22174
00:14:48|2.22174
00:14:49|2.22174
00:14:50|2.22174
00:14:50|2.22174
00:14:52|2.22174
00:14:53|2.22174
00:14:54|2.22174
00:14:56|2.22174
00:14:57|2.22388
00:14:57|2.22388
00:14:59|2.22388
00:15:00|2.22388
00:15:00|2.22388
00:15:01|2.22388
00:15:03|2.22388
00:15:03|2.22388
00:15:04|2.22388
00:15:07|2.22388
00:15:07|2.22176
00:15:08|2.22386
00:15:09|2.22386
00:15:10|2.22166
00:15:11|2.22166
00:15:12|2.22166
00:15:13|2.22166
00:15:14|2.22166
00:15:15|2.22166
00:15:17|2.22166
00:15:17|2.22166
00:15:18|2.22166
00:15:20|2.22166
00:15:20|2.22166
00:15:22|2.22166
00:15:22|2.22166
00:15:23|2.22166
00:15:24|2.22166
00:15:26|2.22166
00:15:26|2.22166
00:15:27|2.22166
00:15:28|2.22166
00:15:30|2.22166
00:15:31|2.22166
00:15:32|2.22166
00:15:32|2.22166
00:15:33|2.22376
00:15:35|2.22376
00:15:35|2.22376
00:15:37|2.22376
00:15:37|2.22376
00:15:39|2.22376
00:15:39|2.22376
00:15:41|2.22376
00:15:41|2.22376
00:15:43|2.22376
00:15:45|2.22376
00:15:46|2.22376
00:15:46|2.22376
00:15:48|2.22372
00:15:49|2.22372
00:15:50|2.22372
00:15:51|2.22372
00:15:52|2.22372
00:15:53|2.22372
00:15:53|2.22372
00:15:55|2.22372
00:15:56|2.22372
00:15:56|2.22372
00:15:57|2.22372
00:15:58|2.22372
00:16:01|2.22372
00:16:01|2.22372
00:16:02|2.22372
00:16:04|2.22372
00:16:04|2.22373
00:16:06|2.22373
00:16:07|2.22373
00:16:08|2.22373
00:16:09|2.22373
00:16:10|2.22373
00:16:11|2.22373
00:16:12|2.22373
00:16:13|2.22373
00:16:14|2.22373
00:16:15|2.22374
00:16:16|2.22374
00:16:17|2.22374
00:16:18|2.22374
00:16:19|2.22374
00:16:20|2.22374
00:16:21|2.22376
00:16:22|2.22376
00:16:23|2.22376
00:16:24|2.22376
00:16:25|2.22376
00:16:26|2.22376
00:16:27|2.22373
00:16:28|2.22373
00:16:29|2.22373
00:16:30|2.22373
00:16:31|2.22373
00:16:32|2.22373
00:16:33|2.2217
00:16:34|2.2217
00:16:35|2.22166
00:16:36|2.22166
00:16:37|2.22166
00:16:38|2.22369
00:16:39|2.22369
00:16:41|2.22369
00:16:42|2.22369
00:16:43|2.22369
00:16:45|2.22369
00:16:47|2.2237
00:16:48|2.2237
00:16:49|2.2237
00:16:50|2.22171
00:16:51|2.22171
00:16:52|2.22171
00:16:53|2.22404
00:16:54|2.22404
00:16:55|2.22405
00:16:56|2.22405
00:16:57|2.22405
00:16:58|2.22411
00:16:59|2.22411
00:17:00|2.22411
00:17:01|2.22411
00:17:03|2.22411
00:17:04|2.22411
00:17:05|2.22411
00:17:06|2.22411
00:17:07|2.22411
00:17:08|2.22411
00:17:10|2.22411
00:17:10|2.22411
00:17:11|2.22411
00:17:12|2.22411
00:17:14|2.2241
00:17:15|2.2264
00:17:15|2.2264
00:17:16|2.22751
00:17:17|2.22751
00:17:19|2.22751
00:17:19|2.22753
00:17:20|2.22753
00:17:21|2.22753
00:17:22|2.22753
00:17:23|2.22798
00:17:25|2.22783
00:17:25|2.23
00:17:27|2.22953
00:17:28|2.22979
00:17:28|2.23
00:17:29|2.23
00:17:31|2.23001
00:17:31|2.23001
00:17:34|2.2301
00:17:34|2.23011
00:17:35|2.2301
00:17:36|2.2301
00:17:37|2.2301
00:17:38|2.2301
00:17:39|2.2301
00:17:41|2.23011
00:17:43|2.23011
00:17:45|2.2301
00:17:47|2.2301
00:17:47|2.2301
00:17:48|2.2301
00:17:50|2.2301
00:17:50|2.2301
00:17:52|2.2301
00:17:52|2.2301
00:17:54|2.2301
00:17:55|2.2301
00:17:56|2.2301
00:17:57|2.2301
00:17:58|2.2301
00:18:00|2.2301
00:18:00|2.2301
00:18:01|2.2301
00:18:02|2.2301
00:18:03|2.23069
00:18:04|2.23069
00:18:05|2.23069
00:18:06|2.23069
00:18:07|2.23069
00:18:08|2.23069
00:18:09|2.23009
00:18:11|2.23009
00:18:12|2.23009
00:18:12|2.23009
00:18:14|2.22818
00:18:15|2.23082
00:18:16|2.23082
00:18:17|2.23082
00:18:18|2.23082
00:18:19|2.23082
00:18:20|2.23082
00:18:21|2.23082
00:18:22|2.23082
00:18:23|2.23082
00:18:24|2.23082
00:18:25|2.23082
00:18:26|2.23082
00:18:27|2.23009
00:18:28|2.23009
00:18:29|2.23265
00:18:30|2.23216
00:18:31|2.23307
00:18:32|2.23307
00:18:33|2.233
00:18:34|2.23301
00:18:35|2.23301
00:18:36|2.23301
00:18:37|2.23308
00:18:38|2.23308
00:18:39|2.23308
00:18:41|2.23475
00:18:43|2.23478
00:18:44|2.23489
00:18:46|2.2349
00:18:47|2.2349
00:18:48|2.2349
00:18:49|2.23398
00:18:51|2.23398
00:18:52|2.23398
00:18:52|2.23398
00:18:54|2.23307
00:18:55|2.23307
00:18:56|2.23065
00:18:57|2.23071
00:18:58|2.23055
00:18:59|2.23055
00:19:00|2.23056
00:19:01|2.23056
00:19:02|2.23062
00:19:03|2.23489
00:19:04|2.23486
00:19:05|2.23486
00:19:06|2.23486
00:19:07|2.23486
00:19:08|2.23486
00:19:09|2.23486
00:19:10|2.23486
00:19:11|2.23486
00:19:12|2.23486
00:19:13|2.23489
00:19:14|2.23487
00:19:15|2.23487
00:19:16|2.23487
00:19:17|2.23486
00:19:18|2.23486
00:19:19|2.23486
00:19:20|2.23486
00:19:21|2.23486
00:19:22|2.23486
00:19:23|2.23486
00:19:24|2.23486
00:19:25|2.23486
00:19:26|2.23486
00:19:27|2.23486
00:19:28|2.23486
00:19:29|2.23487
00:19:30|2.23487
00:19:31|2.23487
00:19:32|2.23487
00:19:33|2.23315
00:19:34|2.2349
00:19:35|2.2349
00:19:36|2.2349
00:19:37|2.2349
00:19:38|2.2349
00:19:39|2.2349
00:19:40|2.2349
00:19:41|2.2349
00:19:42|2.2349
00:19:44|2.2349
00:19:44|2.23573
00:19:47|2.23492
00:19:48|2.23492
00:19:49|2.23492
00:19:51|2.23492
00:19:52|2.23492
00:19:53|2.23492
00:19:54|2.23492
00:19:56|2.23492
00:19:57|2.23492
00:19:57|2.23492
00:19:59|2.23492
00:20:00|2.23492
00:20:01|2.23492
00:20:01|2.23492
00:20:02|2.23492
00:20:04|2.23492
00:20:05|2.23492
00:20:06|2.23492
00:20:07|2.23492
00:20:08|2.23492
00:20:09|2.23492
00:20:10|2.23492
00:20:10|2.23492
00:20:11|2.23501
00:20:13|2.23501
00:20:14|2.23501
00:20:15|2.23501
00:20:16|2.23501
00:20:17|2.23501
00:20:18|2.23489
00:20:19|2.23489
00:20:20|2.23489
00:20:20|2.23489
00:20:21|2.23489
00:20:23|2.23489
00:20:23|2.23489
00:20:25|2.23489
00:20:25|2.23489
00:20:27|2.23489
00:20:28|2.23489
00:20:29|2.23489
00:20:29|2.23489
00:20:30|2.23549
00:20:32|2.23549
00:20:32|2.23549
00:20:33|2.23549
00:20:35|2.23549
00:20:36|2.23549
00:20:36|2.23549
00:20:38|2.23549
00:20:38|2.23549
00:20:40|2.23549
00:20:41|2.23549
00:20:42|2.23549
00:20:42|2.23548
00:20:45|2.23548
00:20:46|2.23548
00:20:48|2.23548
00:20:49|2.23548
00:20:50|2.23548
00:20:52|2.23548
00:20:53|2.23489
00:20:55|2.23489
00:20:56|2.23489
00:20:58|2.23489
00:20:59|2.23489
00:21:01|2.23489
00:21:02|2.23489
00:21:02|2.23489
00:21:03|2.235
00:21:04|2.235
00:21:05|2.235
00:21:06|2.235
00:21:07|2.235
00:21:08|2.235
00:21:09|2.235
00:21:11|2.235
00:21:12|2.235
00:21:14|2.235
00:21:15|2.235
00:21:16|2.23738
00:21:17|2.23738
00:21:18|2.23764
00:21:19|2.23531
00:21:19|2.23531
00:21:21|2.23531
00:21:22|2.23796
00:21:22|2.238
00:21:24|2.238
00:21:24|2.238
00:21:26|2.238
00:21:26|2.23775
00:21:27|2.23775
00:21:29|2.23775
00:21:30|2.23775
00:21:31|2.23775
00:21:32|2.23775
00:21:32|2.23775
00:21:33|2.23775
00:21:34|2.238
00:21:36|2.238
00:21:37|2.238
00:21:38|2.238
00:21:38|2.238
00:21:39|2.238
00:21:41|2.238
00:21:42|2.23801
00:21:42|2.23814
00:21:43|2.23837
00:21:46|2.23639
00:21:46|2.239
00:21:48|2.238
00:21:50|2.239
00:21:50|2.239
00:21:51|2.239
00:21:52|2.239
00:21:53|2.239
00:21:54|2.23799
00:21:56|2.23799
00:21:57|2.23799
00:21:57|2.23799
00:21:58|2.23912
00:21:59|2.23912
00:22:01|2.23912
00:22:01|2.23912
00:22:02|2.23912
00:22:04|2.23912
00:22:04|2.23912
00:22:05|2.23912
00:22:06|2.23912
00:22:07|2.23912
00:22:08|2.23749
00:22:09|2.23749
00:22:10|2.23749
00:22:11|2.23749
00:22:12|2.23965
00:22:13|2.23965
00:22:14|2.23999
00:22:15|2.24
00:22:16|2.24
00:22:17|2.24
00:22:18|2.24001
00:22:19|2.24002
00:22:20|2.24002
00:22:21|2.24002
00:22:22|2.24
00:22:23|2.24
00:22:24|2.24
00:22:25|2.24
00:22:26|2.23534
00:22:27|2.23557
00:22:28|2.23557
00:22:29|2.23557
00:22:30|2.23984
00:22:31|2.23984
00:22:32|2.23984
00:22:33|2.23971
00:22:34|2.23984
00:22:35|2.23984
00:22:36|2.23984
00:22:37|2.23984
00:22:38|2.23842
00:22:40|2.23842
00:22:40|2.23842
00:22:42|2.23534
00:22:43|2.23842
00:22:44|2.23842
00:22:45|2.24021
00:22:47|2.24021
00:22:49|2.24021
00:22:50|2.24021
00:22:50|2.24021
00:22:51|2.24021
00:22:52|2.24021
00:22:54|2.24021
00:22:55|2.24021
00:22:56|2.24021
00:22:56|2.24021
00:22:58|2.24021
00:22:58|2.24021
00:23:00|2.24021
00:23:00|2.23845
00:23:01|2.23845
00:23:03|2.23845
00:23:04|2.23845
00:23:04|2.23845
00:23:05|2.23845
00:23:07|2.23845
00:23:08|2.23845
00:23:09|2.23845
00:23:10|2.23845
00:23:11|2.23845
00:23:12|2.23845
00:23:13|2.23845
00:23:13|2.23845
00:23:14|2.23845
00:23:15|2.23842
00:23:16|2.23842
00:23:18|2.23842
00:23:18|2.23843
00:23:19|2.23843
00:23:20|2.23843
00:23:23|2.23843
00:23:23|2.23843
00:23:24|2.23843
00:23:25|2.23843
00:23:26|2.23843
00:23:27|2.23845
00:23:28|2.23845
00:23:29|2.23845
00:23:30|2.23845
00:23:31|2.2405
00:23:32|2.2405
00:23:33|2.2405
00:23:34|2.2405
00:23:35|2.24048
00:23:36|2.24048
00:23:37|2.24048
00:23:38|2.24048
00:23:39|2.24047
00:23:40|2.24047
00:23:41|2.24047
00:23:42|2.24048
00:23:43|2.24048
00:23:44|2.24048
00:23:45|2.24073
00:23:47|2.24072
00:23:48|2.24158
00:23:50|2.2416
00:23:52|2.24159
00:23:52|2.24195
00:23:53|2.24212
00:23:54|2.2422
00:23:55|2.2422
00:23:57|2.2422
00:23:58|2.2422
00:23:58|2.2422
00:24:00|2.2422
00:24:01|2.2422
00:24:01|2.2422
00:24:02|2.24229
00:24:03|2.24229
00:24:05|2.24227
00:24:06|2.24368
00:24:07|2.24334
00:24:07|2.2435
00:24:08|2.2435
00:24:09|2.25
00:24:11|2.24671
00:24:12|2.24611
00:24:12|2.24611
00:24:14|2.24628
00:24:15|2.24628
00:24:15|2.24628
00:24:16|2.24685
00:24:17|2.24686
00:24:18|2.24814
00:24:20|2.24814
00:24:21|2.24814
00:24:21|2.24689
00:24:22|2.24986
00:24:23|2.24986
00:24:24|2.25001
00:24:25|2.25001
00:24:26|2.24999
00:24:29|2.24814
00:24:29|2.24857
00:24:30|2.24996
00:24:32|2.25
00:24:33|2.24748
00:24:34|2.24648
00:24:35|2.24708
00:24:36|2.24491
00:24:37|2.24162
00:24:38|2.24161
00:24:39|2.24161
00:24:40|2.2444
00:24:41|2.2444
00:24:42|2.24436
00:24:43|2.24436
00:24:44|2.24436
00:24:45|2.2443
00:24:46|2.2443
00:24:47|2.2443
00:24:49|2.2443
00:24:51|2.2443
00:24:52|2.2443
00:24:53|2.2443
00:24:54|2.2443
00:24:54|2.2443
00:24:56|2.2443
00:24:57|2.24436
00:24:58|2.24436
00:24:59|2.24436
00:25:01|2.24436
00:25:02|2.24436
00:25:04|2.24436
00:25:05|2.24436
00:25:06|2.24436
00:25:07|2.24509
00:25:08|2.24509
00:25:09|2.24711
00:25:10|2.24711
00:25:12|2.24711
00:25:13|2.24711
00:25:14|2.24711
00:25:15|2.24711
00:25:15|2.24711
00:25:17|2.24711
00:25:17|2.24711
00:25:18|2.24711
00:25:20|2.24711
00:25:20|2.24711
00:25:22|2.24711
00:25:23|2.24712
00:25:24|2.24712
00:25:24|2.24712
00:25:26|2.24712
00:25:27|2.24712
00:25:28|2.24712
00:25:29|2.24712
00:25:29|2.24712
00:25:31|2.24712
00:25:32|2.24712
00:25:32|2.24712
00:25:34|2.24712
00:25:35|2.24712
00:25:36|2.24712
00:25:37|2.24712
00:25:38|2.24577
00:25:39|2.24712
00:25:39|2.24711
00:25:41|2.24711
00:25:42|2.24713
00:25:43|2.24713
00:25:44|2.24713
00:25:45|2.24713
00:25:46|2.24714
00:25:47|2.24714
00:25:48|2.24714
00:25:50|2.24911
00:25:50|2.24911
00:25:53|2.24911
00:25:53|2.24911
00:25:54|2.24911
00:25:56|2.24911
00:25:57|2.24911
00:25:59|2.24911
00:25:59|2.24911
00:26:00|2.24911
00:26:01|2.24911
00:26:03|2.24911
00:26:04|2.24911
00:26:05|2.24911
00:26:06|2.24911
00:26:07|2.24911
00:26:08|2.24911
00:26:09|2.24911
00:26:10|2.24911
00:26:11|2.24911
00:26:12|2.24911
00:26:13|2.24911
00:26:14|2.24911
00:26:15|2.24911
00:26:16|2.24911
00:26:17|2.24911
00:26:18|2.24911
00:26:19|2.24911
00:26:20|2.24911
00:26:21|2.24911
00:26:22|2.24911
00:26:23|2.24911
00:26:24|2.249
00:26:25|2.249
00:26:26|2.24912
00:26:27|2.24912
00:26:28|2.24912
00:26:29|2.25001
00:26:30|2.25001
00:26:31|2.24743
00:26:32|2.24775
00:26:33|2.24775
00:26:34|2.24775
00:26:35|2.25001
00:26:36|2.25001
00:26:37|2.24744
00:26:38|2.24744
00:26:39|2.24775
00:26:40|2.24775
00:26:41|2.25001
00:26:42|2.25001
00:26:43|2.25001
00:26:44|2.25001
00:26:45|2.25001
00:26:46|2.25001
00:26:47|2.25001
00:26:48|2.25001
00:26:49|2.25001
00:26:51|2.25001
00:26:52|2.25045
00:26:54|2.25045
00:26:55|2.25045
00:26:56|2.25045
00:26:57|2.25045
00:26:58|2.25045
00:26:59|2.25045
00:27:00|2.25045
00:27:01|2.25046
00:27:02|2.25046
00:27:04|2.25046
00:27:05|2.25047
00:27:06|2.25046
00:27:08|2.25046
00:27:08|2.25046
00:27:09|2.25046
00:27:11|2.25046
00:27:13|2.25046
00:27:14|2.2484
00:27:15|2.25046
00:27:16|2.25046
00:27:17|2.25046
00:27:17|2.25046
00:27:19|2.25046
00:27:20|2.25046
00:27:21|2.24754
00:27:21|2.24754
00:27:23|2.24772
00:27:24|2.24772
00:27:25|2.24772
00:27:26|2.24772
00:27:27|2.24772
00:27:27|2.24765
00:27:28|2.24765
00:27:30|2.24765
00:27:30|2.24765
00:27:32|2.24765
00:27:33|2.24765
00:27:34|2.24765
00:27:35|2.24766
00:27:36|2.24766
00:27:37|2.24766
00:27:37|2.24766
00:27:39|2.24766
00:27:40|2.24766
00:27:41|2.24766
00:27:42|2.24766
00:27:43|2.24766
00:27:43|2.24766
00:27:44|2.24766
00:27:45|2.24501
00:27:47|2.24386
00:27:48|2.24375
00:27:48|2.24262
00:27:49|2.24376
00:27:52|2.24376
00:27:54|2.24643
00:27:55|2.24643
00:27:56|2.24643
00:27:57|2.24643
00:27:58|2.24643
00:27:58|2.24643
00:27:59|2.24643
00:28:01|2.24367
00:28:02|2.24367
00:28:03|2.24367
00:28:04|2.24663
00:28:05|2.24663
00:28:06|2.24383
00:28:07|2.24663
00:28:08|2.24663
00:28:10|2.24663
00:28:10|2.24663
00:28:11|2.24663
00:28:12|2.24663
00:28:13|2.24663
00:28:14|2.24663
00:28:15|2.24663
00:28:16|2.24663
00:28:17|2.24663
00:28:18|2.24663
00:28:19|2.24663
00:28:20|2.24663
00:28:21|2.24663
00:28:22|2.24663
00:28:23|2.24663
00:28:24|2.24663
00:28:25|2.24663
00:28:26|2.24663
00:28:28|2.24663
00:28:29|2.24663
00:28:29|2.24663
00:28:30|2.24945
00:28:31|2.24663
00:28:32|2.24663
00:28:33|2.24663
00:28:35|2.24663
00:28:35|2.24663
00:28:36|2.24946
00:28:37|2.24946
00:28:38|2.24946
00:28:39|2.24946
00:28:40|2.24946
00:28:41|2.24946
00:28:42|2.24946
00:28:43|2.24946
00:28:44|2.24946
00:28:45|2.24946
00:28:46|2.24775
00:28:47|2.24775
00:28:48|2.24775
00:28:49|2.24685
00:28:51|2.24685
00:28:52|2.24819
00:28:53|2.24832
00:28:55|2.24832
00:28:56|2.24695
00:28:57|2.24695
00:28:58|2.2471
00:28:59|2.2471
00:29:00|2.2471
00:29:01|2.2471
00:29:02|2.2471
00:29:03|2.24894
00:29:04|2.25009
00:29:05|2.25056
00:29:06|2.25135
00:29:07|2.24663
00:29:08|2.24663
00:29:09|2.24663
00:29:10|2.24663
00:29:11|2.24821
00:29:12|2.2511
00:29:13|2.2511
00:29:14|2.2511
00:29:14|2.2511
00:29:16|2.2511
00:29:17|2.2511
00:29:18|2.2511
00:29:18|2.2511
00:29:20|2.2511
00:29:21|2.2511
00:29:22|2.2511
00:29:23|2.2511
00:29:23|2.2511
00:29:25|2.2511
00:29:26|2.25111
00:29:27|2.25111
00:29:28|2.25111
00:29:29|2.25111
00:29:29|2.25111
00:29:30|2.24697
00:29:32|2.24697
00:29:32|2.24697
00:29:34|2.24697
00:29:35|2.24697
00:29:35|2.24697
00:29:36|2.25096
00:29:37|2.25096
00:29:38|2.25096
00:29:39|2.25096
00:29:41|2.25096
00:29:41|2.25096
00:29:43|2.25096
00:29:44|2.2508
00:29:45|2.2508
00:29:45|2.2508
00:29:46|2.2508
00:29:48|2.2508
00:29:48|2.2508
00:29:50|2.2508
00:29:51|2.2508
00:29:51|2.2508
00:29:52|2.25
00:29:55|2.25
00:29:57|2.25
00:29:58|2.25
00:29:59|2.251
00:30:00|2.251
00:30:01|2.251
00:30:02|2.251
00:30:03|2.24851
00:30:04|2.24851
00:30:05|2.24851
00:30:06|2.24851
00:30:07|2.24851
00:30:08|2.24851
00:30:09|2.25046
00:30:10|2.25046
00:30:11|2.25046
00:30:12|2.25046
00:30:13|2.25046
00:30:14|2.25046
00:30:15|2.251
00:30:16|2.251
00:30:17|2.251
00:30:18|2.251
00:30:19|2.251
00:30:20|2.251
00:30:21|2.251
00:30:22|2.25046
00:30:23|2.25046
00:30:24|2.25046
00:30:25|2.25046
00:30:26|2.25046
00:30:27|2.24854
00:30:28|2.24854
00:30:29|2.24854
00:30:30|2.24854
00:30:31|2.24854
00:30:32|2.24854
00:30:33|2.24854
00:30:35|2.24854
00:30:36|2.24854
00:30:36|2.24854
00:30:38|2.24854
00:30:39|2.24854
00:30:40|2.24854
00:30:40|2.24854
00:30:42|2.24854
00:30:42|2.24855
00:30:44|2.24855
00:30:44|2.24855
00:30:46|2.24855
00:30:46|2.24855
00:30:47|2.24854
00:30:49|2.24854
00:30:50|2.24719
00:30:51|2.24719
00:30:51|2.24411
00:30:52|2.24326
00:30:53|2.24326
00:30:56|2.24582
00:30:57|2.24582
00:30:59|2.24582
00:31:00|2.24197
00:31:02|2.24031
00:31:03|2.23897
00:31:04|2.23868
00:31:05|2.23868
00:31:06|2.23696
00:31:08|2.23842
00:31:08|2.23842
00:31:10|2.23839
00:31:11|2.23694
00:31:11|2.23694
00:31:12|2.23606
00:31:13|2.23603
00:31:15|2.23603
00:31:16|2.23603
00:31:16|2.23603
00:31:18|2.23602
00:31:18|2.23602
00:31:20|2.23602
00:31:21|2.23602
00:31:22|2.23602
00:31:24|2.23602
00:31:24|2.23602
00:31:25|2.23603
00:31:27|2.23603
00:31:28|2.23603
00:31:28|2.23603
00:31:29|2.23842
00:31:30|2.23842
00:31:31|2.23842
00:31:32|2.23842
00:31:33|2.23842
00:31:35|2.23842
00:31:35|2.23842
00:31:36|2.23842
00:31:37|2.23842
00:31:38|2.23842
00:31:39|2.23842
00:31:40|2.23842
00:31:42|2.23842
00:31:42|2.23801
00:31:43|2.23801
00:31:44|2.23801
00:31:45|2.23801
00:31:46|2.23801
00:31:47|2.23801
00:31:49|2.23801
00:31:50|2.23801
00:31:51|2.23801
00:31:52|2.23801
00:31:53|2.23801
00:31:54|2.23801
00:31:56|2.23801
00:31:58|2.23801
00:31:59|2.23802
00:32:01|2.23802
00:32:02|2.23802
00:32:02|2.23802
00:32:03|2.23802
00:32:04|2.23802
00:32:05|2.23802
00:32:07|2.23842
00:32:07|2.23842
00:32:08|2.23842
00:32:10|2.23802
00:32:10|2.23802
00:32:12|2.23802
00:32:12|2.23802
00:32:13|2.23802
00:32:15|2.23802
00:32:15|2.23802
00:32:17|2.23802
00:32:17|2.23802
00:32:18|2.23802
00:32:20|2.23802
00:32:21|2.23802
00:32:21|2.23802
00:32:23|2.23802
00:32:24|2.23802
00:32:24|2.23802
00:32:26|2.23802
00:32:27|2.23802
00:32:27|2.23802
00:32:29|2.23802
00:32:30|2.23802
00:32:30|2.23802
00:32:32|2.23802
00:32:32|2.23802
00:32:34|2.23803
00:32:34|2.23803
00:32:35|2.23803
00:32:36|2.23803
00:32:37|2.23803
00:32:38|2.23803
00:32:40|2.23803
00:32:40|2.23803
00:32:41|2.23803
00:32:42|2.23802
00:32:43|2.23681
00:32:45|2.23681
00:32:45|2.23567
00:32:46|2.23567
00:32:49|2.23798
00:32:49|2.23798
00:32:50|2.23798
00:32:51|2.2384
00:32:52|2.2384
00:32:53|2.23842
00:32:54|2.23842
00:32:56|2.23842
00:32:57|2.23842
00:32:59|2.23842
00:33:00|2.23842
00:33:01|2.23842
00:33:02|2.24127
00:33:03|2.24127
00:33:04|2.24127
00:33:05|2.24127
00:33:07|2.24119
00:33:08|2.24127
00:33:10|2.24127
00:33:10|2.24127
00:33:11|2.24127
00:33:12|2.24127
00:33:14|2.24127
00:33:15|2.24127
00:33:17|2.23622
00:33:18|2.24032
00:33:19|2.24032
00:33:20|2.24009
00:33:21|2.24009
00:33:22|2.24009
00:33:22|2.24009
00:33:24|2.24009
00:33:24|2.23726
00:33:26|2.23726
00:33:26|2.2365
00:33:27|2.2365
00:33:29|2.2365
00:33:29|2.2365
00:33:31|2.23749
00:33:32|2.23751
00:33:33|2.23654
00:33:33|2.23654
00:33:34|2.23563
00:33:36|2.23563
00:33:36|2.23563
00:33:38|2.23563
00:33:38|2.23563
00:33:40|2.23563
00:33:41|2.23563
00:33:41|2.23563
00:33:42|2.23748
00:33:44|2.23748
00:33:45|2.23748
00:33:46|2.23748
00:33:46|2.23748
00:33:48|2.23748
00:33:48|2.23748
00:33:50|2.23748
00:33:51|2.23748
00:33:51|2.23748
00:33:53|2.23748
00:33:54|2.23748
00:33:55|2.23748
00:33:56|2.24336
00:33:58|2.24336
00:33:58|2.24392
00:33:59|2.24392
00:34:01|2.24392
00:34:01|2.24392
00:34:04|2.24241
00:34:05|2.24137
00:34:05|2.24137
00:34:06|2.24111
00:34:07|2.24111
00:34:08|2.24241
00:34:09|2.24241
00:34:10|2.24241
00:34:11|2.24241
00:34:12|2.24241
00:34:13|2.24241
00:34:14|2.24241
00:34:15|2.24241
00:34:16|2.24109
00:34:17|2.24109
00:34:18|2.24109
00:34:19|2.24109
00:34:20|2.2411
00:34:21|2.2411
00:34:22|2.2411
00:34:23|2.2411
00:34:24|2.2411
00:34:25|2.2411
00:34:27|2.2411
00:34:27|2.2411
00:34:28|2.2411
00:34:29|2.2411
00:34:30|2.2411
00:34:31|2.24126
00:34:32|2.24126
00:34:33|2.24126
00:34:34|2.24126
00:34:35|2.24126
00:34:36|2.24126
00:34:37|2.2411
00:34:38|2.2411
00:34:39|2.2411
00:34:40|2.2411
00:34:41|2.2411
00:34:42|2.2411
00:34:43|2.2411
00:34:44|2.2411
00:34:45|2.24125
00:34:46|2.24125
00:34:47|2.24125
00:34:48|2.24125
00:34:49|2.24125
00:34:50|2.2411
00:34:51|2.23755
00:34:52|2.23755
00:34:53|2.23755
00:34:54|2.23755
00:34:55|2.23755
00:34:56|2.23962
00:34:57|2.23962
00:34:59|2.23962
00:35:01|2.23962
00:35:02|2.23962
00:35:04|2.23962
00:35:06|2.23483
00:35:07|2.23483
00:35:08|2.23492
00:35:09|2.23492
00:35:10|2.23492
00:35:12|2.23505
00:35:13|2.23505
00:35:14|2.23505
00:35:15|2.23505
00:35:17|2.23455
00:35:17|2.23492
00:35:18|2.23492
00:35:20|2.23492
00:35:21|2.23492
00:35:21|2.23492
00:35:23|2.23457
00:35:23|2.23457
00:35:25|2.23457
00:35:25|2.23552
00:35:26|2.23552
00:35:28|2.23552
00:35:28|2.23488
00:35:30|2.23552
00:35:30|2.2348
00:35:31|2.23288
00:35:32|2.23478
00:35:33|2.23366
00:35:34|2.23366
00:35:35|2.23366
00:35:36|2.23366
00:35:37|2.23366
00:35:38|2.23366
00:35:39|2.23366
00:35:40|2.23478
00:35:42|2.23478
00:35:42|2.23478
00:35:43|2.23478
00:35:44|2.23478
00:35:45|2.23478
00:35:46|2.23478
00:35:47|2.23478
00:35:48|2.23478
00:35:49|2.23478
00:35:50|2.23478
00:35:51|2.23505
00:35:52|2.23505
00:35:54|2.23797
00:35:55|2.24245
00:35:55|2.24245
00:35:56|2.23832
00:35:57|2.23832
00:36:00|2.23832
00:36:01|2.23832
00:36:03|2.23831
00:36:04|2.23832
00:36:05|2.23832
00:36:06|2.23832
00:36:06|2.23832
00:36:08|2.238
00:36:09|2.238
00:36:10|2.238
00:36:11|2.238
00:36:12|2.238
00:36:12|2.238
00:36:13|2.238
00:36:15|2.23602
00:36:16|2.23832
00:36:17|2.23832
00:36:18|2.23832
00:36:19|2.23832
00:36:19|2.23832
00:36:21|2.23832
00:36:22|2.23826
00:36:23|2.23601
00:36:23|2.24196
00:36:24|2.24196
00:36:25|2.24196
00:36:26|2.24196
00:36:28|2.2377
00:36:29|2.2377
00:36:29|2.2377
00:36:31|2.2377
00:36:31|2.2377
00:36:33|2.2377
00:36:34|2.2377
00:36:35|2.23776
00:36:36|2.23776
00:36:36|2.23776
00:36:38|2.23638
00:36:39|2.23672
00:36:40|2.23672
00:36:41|2.23647
00:36:41|2.23649
00:36:43|2.23649
00:36:44|2.239
00:36:45|2.23651
00:36:46|2.23473
00:36:47|2.23473
00:36:48|2.23473
00:36:49|2.23473
00:36:50|2.23892
00:36:51|2.23892
00:36:51|2.23892
00:36:53|2.23892
00:36:54|2.23892
00:36:55|2.23622
00:36:56|2.23622
00:36:56|2.23473
00:36:58|2.2346
00:36:59|2.2346
00:37:01|2.23649
00:37:02|2.2365
00:37:02|2.2365
00:37:03|2.2365
00:37:05|2.2365
00:37:06|2.2365
00:37:07|2.2346
00:37:07|2.2346
00:37:10|2.2346
00:37:10|2.23459
00:37:11|2.23459
00:37:12|2.23459
00:37:13|2.23179
00:37:14|2.2316
00:37:15|2.2316
00:37:16|2.2316
00:37:17|2.23143
00:37:18|2.23143
00:37:19|2.23143
00:37:21|2.23143
00:37:21|2.23143
00:37:22|2.23143
00:37:23|2.23143
00:37:25|2.23299
00:37:26|2.23199
00:37:27|2.2315
00:37:28|2.23104
00:37:29|2.23383
00:37:30|2.23383
00:37:31|2.23383
00:37:32|2.23383
00:37:33|2.23383
00:37:34|2.23383
00:37:35|2.23383
00:37:36|2.23383
00:37:37|2.23393
00:37:38|2.23393
00:37:39|2.23393
00:37:40|2.23393
00:37:41|2.23393
00:37:42|2.23393
00:37:43|2.23393
00:37:44|2.23393
00:37:45|2.23393
00:37:46|2.23393
00:37:47|2.23393
00:37:48|2.23393
00:37:49|2.23393
00:37:50|2.23393
00:37:51|2.23393
00:37:52|2.23317
00:37:53|2.23317
00:37:54|2.23317
00:37:55|2.23199
00:37:56|2.23199
00:37:57|2.23199
00:37:58|2.23199
00:37:59|2.23199
00:38:00|2.23199
00:38:02|2.23199
00:38:03|2.23057
00:38:05|2.23056
00:38:06|2.23056
00:38:07|2.23056
00:38:09|2.23199
00:38:09|2.23199
00:38:11|2.23199
00:38:11|2.2339
00:38:12|2.23115
00:38:14|2.23115
00:38:15|2.23115
00:38:16|2.23115
00:38:17|2.23115
00:38:18|2.23115
00:38:19|2.23115
00:38:20|2.23115
00:38:21|2.232
00:38:22|2.23199
00:38:23|2.23199
00:38:24|2.23199
00:38:25|2.23199
00:38:26|2.23199
00:38:27|2.23199
00:38:28|2.23199
00:38:29|2.23199
00:38:30|2.23199
00:38:32|2.23199
00:38:33|2.23199
00:38:34|2.23199
00:38:35|2.23199
00:38:36|2.23198
00:38:38|2.23198
00:38:39|2.23198
00:38:40|2.23198
00:38:41|2.22843
00:38:41|2.22843
00:38:43|2.22843
00:38:44|2.22843
00:38:45|2.22843
00:38:46|2.22843
00:38:46|2.22845
00:38:48|2.22845
00:38:49|2.22844
00:38:50|2.22844
00:38:51|2.22844
00:38:52|2.22844
00:38:53|2.22849
00:38:54|2.23132
00:38:55|2.23132
00:38:55|2.23132
00:38:57|2.23132
00:38:58|2.23132
00:38:58|2.23198
00:38:59|2.23198
00:39:00|2.22877
00:39:02|2.22877
00:39:04|2.2287
00:39:05|2.2287
00:39:06|2.2287
00:39:07|2.2287
00:39:07|2.2287
00:39:08|2.2287
00:39:09|2.2287
00:39:11|2.2287
00:39:12|2.2287
00:39:13|2.2287
00:39:14|2.2287
00:39:14|2.2287
00:39:15|2.2287
00:39:17|2.2287
00:39:18|2.2287
00:39:19|2.2287
00:39:19|2.2287
00:39:20|2.2287
00:39:21|2.2287
00:39:23|2.22868
00:39:24|2.22868
00:39:24|2.22868
00:39:27|2.22868
00:39:27|2.22868
00:39:28|2.22868
00:39:29|2.22868
00:39:30|2.22868
00:39:31|2.22868
00:39:32|2.23092
00:39:33|2.23092
00:39:34|2.23092
00:39:35|2.23092
00:39:36|2.23092
00:39:37|2.23092
00:39:38|2.23092
00:39:39|2.23092
00:39:40|2.23092
00:39:41|2.23092
00:39:42|2.23092
00:39:43|2.23092
00:39:44|2.23092
00:39:45|2.23092
00:39:46|2.23092
00:39:48|2.23092
00:39:48|2.23393
00:39:49|2.23393
00:39:50|2.23397
00:39:51|2.2336
00:39:52|2.2336
00:39:53|2.2336
00:39:54|2.2314
00:39:55|2.2312
00:39:56|2.23092
00:39:57|2.23092
00:39:58|2.23092
00:39:59|2.23092
00:40:01|2.23092
00:40:01|2.23092
00:40:02|2.23092
00:40:04|2.2333
00:40:06|2.2333
00:40:07|2.2333
00:40:08|2.2333
00:40:09|2.2333
00:40:10|2.2333
00:40:11|2.2333
00:40:12|2.2333
00:40:13|2.2333
00:40:14|2.2333
00:40:15|2.2333
00:40:16|2.2333
00:40:17|2.2333
00:40:18|2.2333
00:40:19|2.2333
00:40:20|2.2333
00:40:21|2.2333
00:40:22|2.2333
00:40:23|2.2333
00:40:25|2.2333
00:40:26|2.2333
00:40:26|2.2333
00:40:28|2.23105
00:40:29|2.23218
00:40:30|2.23218
00:40:31|2.23218
00:40:31|2.23218
00:40:33|2.23218
00:40:34|2.23106
00:40:35|2.23106
00:40:36|2.23092
00:40:37|2.23092
00:40:38|2.23092
00:40:39|2.23092
00:40:39|2.23092
00:40:41|2.23092
00:40:42|2.23092
00:40:43|2.23091
00:40:44|2.23091
00:40:45|2.23091
00:40:45|2.23091
00:40:47|2.23091
00:40:48|2.23091
00:40:48|2.23091
00:40:50|2.23091
00:40:51|2.23091
00:40:52|2.23091
00:40:52|2.23091
00:40:54|2.23091
00:40:55|2.23091
00:40:55|2.23091
00:40:57|2.23091
00:40:58|2.23091
00:40:58|2.23013
00:40:59|2.23013
00:41:01|2.23013
00:41:02|2.23013
00:41:03|2.23013
00:41:05|2.23013
00:41:06|2.23013
00:41:07|2.2309
00:41:08|2.2309
00:41:09|2.2309
00:41:09|2.2309
00:41:11|2.2309
00:41:12|2.2309
00:41:13|2.23091
00:41:14|2.23091
00:41:15|2.23091
00:41:17|2.2309
00:41:18|2.2309
00:41:19|2.2302
00:41:20|2.22868
00:41:21|2.22868
00:41:22|2.22868
00:41:22|2.22868
00:41:24|2.22868
00:41:24|2.23074
00:41:26|2.23074
00:41:27|2.23051
00:41:28|2.23108
00:41:29|2.23108
00:41:30|2.23108
00:41:31|2.23108
00:41:32|2.23108
00:41:33|2.23108
00:41:34|2.23108
00:41:34|2.23108
00:41:35|2.23108
00:41:36|2.23108
00:41:37|2.22843
00:41:39|2.22843
00:41:40|2.22843
00:41:40|2.22843
00:41:41|2.22843
00:41:43|2.22843
00:41:43|2.22843
00:41:45|2.22843
00:41:46|2.22822
00:41:46|2.22801
00:41:47|2.22801
00:41:49|2.22778
00:41:49|2.22778
00:41:50|2.22778
00:41:51|2.22778
00:41:52|2.22778
00:41:53|2.22842
00:41:55|2.22842
00:41:55|2.22842
00:41:57|2.22842
00:41:58|2.22842
00:41:58|2.22842
00:41:59|2.22842
00:42:00|2.22842
00:42:01|2.2281
00:42:02|2.2281
00:42:03|2.22771
00:42:04|2.22541
00:42:07|2.22541
00:42:07|2.22541
00:42:09|2.22541
00:42:10|2.22578
00:42:11|2.22578
00:42:12|2.22578
00:42:13|2.22578
00:42:14|2.22731
00:42:15|2.22731
00:42:16|2.22731
00:42:17|2.22731
00:42:19|2.22731
00:42:20|2.22731
00:42:21|2.22731
00:42:21|2.22731
00:42:23|2.22731
00:42:24|2.22731
00:42:25|2.22731
00:42:26|2.22731
00:42:27|2.22731
00:42:28|2.22731
00:42:29|2.2265
00:42:30|2.22388
00:42:31|2.22388
00:42:33|2.22577
00:42:33|2.22577
00:42:35|2.22577
00:42:35|2.22577
00:42:36|2.22577
00:42:37|2.22577
00:42:40|2.22577
00:42:40|2.22577
00:42:41|2.22577
00:42:42|2.22577
00:42:43|2.22577
00:42:44|2.22577
00:42:45|2.22577
00:42:46|2.22575
00:42:47|2.22575
00:42:48|2.22575
00:42:49|2.22575
00:42:50|2.2258
00:42:51|2.2258
00:42:53|2.2277
00:42:54|2.22768
00:42:55|2.2277
00:42:56|2.2277
00:42:57|2.2277
00:42:58|2.22574
00:42:59|2.22574
00:43:00|2.22571
00:43:01|2.22571
00:43:02|2.22571
00:43:03|2.22571
00:43:04|2.22571
00:43:05|2.22571
00:43:07|2.22571
00:43:09|2.22571
00:43:09|2.22571
00:43:11|2.22771
00:43:13|2.22584
00:43:13|2.22686
00:43:14|2.22686
00:43:16|2.22686
00:43:17|2.22686
00:43:18|2.22686
00:43:18|2.22686
00:43:19|2.22686
00:43:20|2.22686
00:43:21|2.22826
00:43:22|2.22826
00:43:23|2.22826
00:43:24|2.22826
00:43:26|2.22826
00:43:26|2.22826
00:43:27|2.22826
00:43:28|2.22685
00:43:29|2.22872
00:43:30|2.22872
00:43:31|2.22872
00:43:32|2.22872
00:43:33|2.22872
00:43:34|2.22872
00:43:35|2.22872
00:43:36|2.22873
00:43:37|2.22873
00:43:38|2.22873
00:43:39|2.22873
00:43:40|2.22873
00:43:41|2.22874
00:43:42|2.22874
00:43:43|2.22873
00:43:44|2.22873
00:43:45|2.22873
00:43:46|2.22874
00:43:47|2.22936
00:43:48|2.22936
00:43:49|2.22936
00:43:50|2.22936
00:43:51|2.22936
00:43:52|2.22936
00:43:53|2.22936
00:43:54|2.22936
00:43:55|2.22936
00:43:56|2.22936
00:43:57|2.22936
00:43:58|2.22936
00:43:59|2.22936
00:44:00|2.22936
00:44:01|2.22936
00:44:02|2.22936
00:44:03|2.22936
00:44:04|2.22936
00:44:05|2.22936
00:44:06|2.22937
00:44:09|2.22937
00:44:09|2.22937
00:44:11|2.22937
00:44:12|2.22937
00:44:13|2.22936
00:44:15|2.22936
00:44:16|2.22936
00:44:17|2.22936
00:44:18|2.22874
00:44:19|2.22675
00:44:20|2.22675
00:44:21|2.22675
00:44:23|2.22696
00:44:24|2.22993
00:44:25|2.22993
00:44:27|2.22835
00:44:27|2.22842
00:44:28|2.22842
00:44:30|2.22842
00:44:30|2.22842
00:44:31|2.22835
00:44:32|2.22835
00:44:33|2.22875
00:44:34|2.22875
00:44:35|2.22835
00:44:36|2.22835
00:44:37|2.22835
00:44:38|2.22835
00:44:39|2.22835
00:44:40|2.22731
00:44:41|2.22731
00:44:42|2.22731
00:44:43|2.22731
00:44:44|2.22731
00:44:45|2.22731
00:44:46|2.22731
00:44:47|2.22731
00:44:48|2.22731
00:44:49|2.22731
00:44:50|2.22731
00:44:51|2.22731
00:44:52|2.22731
00:44:53|2.22731
00:44:54|2.22731
00:44:55|2.22731
00:44:56|2.22731
00:44:57|2.22731
00:44:58|2.22646
00:44:59|2.22646
00:45:00|2.22646
00:45:01|2.22646
00:45:02|2.22646
00:45:03|2.22646
00:45:04|2.22646
00:45:05|2.22646
00:45:06|2.22646
00:45:08|2.22646
00:45:10|2.22646
00:45:11|2.22669
00:45:11|2.22669
00:45:13|2.22669
00:45:14|2.22669
00:45:15|2.22669
00:45:16|2.22669
00:45:17|2.22669
00:45:18|2.22669
00:45:18|2.22669
00:45:20|2.22669
00:45:21|2.22669
00:45:22|2.22669
00:45:23|2.22669
00:45:24|2.22669
00:45:25|2.22669
00:45:26|2.22669
00:45:27|2.22669
00:45:28|2.22669
00:45:29|2.22669
00:45:29|2.22669
00:45:30|2.22669
00:45:32|2.22669
00:45:32|2.22669
00:45:34|2.22669
00:45:35|2.22669
00:45:35|2.22669
00:45:37|2.22669
00:45:37|2.22669
00:45:39|2.22598
00:45:39|2.22598
00:45:41|2.22598
00:45:41|2.22598
00:45:42|2.22598
00:45:43|2.22598
00:45:45|2.22598
00:45:47|2.22577
00:45:47|2.22577
00:45:49|2.22577
00:45:49|2.22577
00:45:50|2.22577
00:45:51|2.22577
00:45:52|2.22577
00:45:53|2.22384
00:45:54|2.22384
00:45:55|2.22384
00:45:57|2.22664
00:45:57|2.22664
00:45:58|2.22669
00:46:00|2.22669
00:46:00|2.22669
00:46:01|2.22669
00:46:03|2.22669
00:46:03|2.22669
00:46:04|2.22669
00:46:06|2.22669
00:46:06|2.22669
00:46:08|2.22669
00:46:10|2.22669
00:46:11|2.22669
00:46:12|2.22669
00:46:13|2.22669
00:46:14|2.22669
00:46:16|2.22669
00:46:17|2.22669
00:46:18|2.22669
00:46:19|2.22669
00:46:20|2.22669
00:46:21|2.2267
00:46:22|2.2267
00:46:23|2.2267
00:46:24|2.2267
00:46:25|2.2267
00:46:26|2.2267
00:46:27|2.2267
00:46:28|2.2267
00:46:28|2.2267
00:46:30|2.2267
00:46:31|2.2267
00:46:32|2.2267
00:46:33|2.2267
00:46:34|2.2267
00:46:34|2.2267
00:46:36|2.2267
00:46:37|2.2267
00:46:38|2.2267
00:46:39|2.2267
00:46:40|2.2267
00:46:40|2.2267
00:46:42|2.2267
00:46:43|2.2267
00:46:43|2.2267
00:46:45|2.2267
00:46:46|2.2267
00:46:47|2.2267
00:46:48|2.2267
00:46:49|2.2267
00:46:50|2.2267
00:46:51|2.2267
00:46:52|2.2267
00:46:53|2.2267
00:46:54|2.2267
00:46:55|2.2267
00:46:55|2.2267
00:46:56|2.2267
00:46:58|2.2267
00:46:59|2.2267
00:47:00|2.2267
00:47:00|2.2267
00:47:01|2.2267
00:47:03|2.2267
00:47:03|2.2267
00:47:05|2.22669
00:47:06|2.22669
00:47:07|2.22669
00:47:08|2.22669
00:47:09|2.22669
00:47:11|2.22669
00:47:13|2.22669
00:47:13|2.22669
00:47:14|2.22669
00:47:15|2.22669
00:47:16|2.22669
00:47:17|2.22669
00:47:19|2.22669
00:47:19|2.2267
00:47:20|2.2267
00:47:22|2.2267
00:47:23|2.22728
00:47:24|2.22731
00:47:25|2.22731
00:47:26|2.22731
00:47:27|2.22731
00:47:28|2.22865
00:47:29|2.22865
00:47:31|2.22865
00:47:33|2.22865
00:47:33|2.22865
00:47:34|2.22865
00:47:35|2.22865
00:47:36|2.22865
00:47:37|2.22865
00:47:38|2.22865
00:47:39|2.22865
00:47:40|2.22703
00:47:41|2.22866
00:47:42|2.22865
00:47:43|2.22865
00:47:44|2.22717
00:47:45|2.22717
00:47:46|2.22717
00:47:47|2.22717
00:47:49|2.22717
00:47:49|2.22717
00:47:51|2.22717
00:47:52|2.2288
00:47:53|2.22968
00:47:54|2.23265
00:47:55|2.22947
00:47:56|2.22947
00:47:57|2.23339
00:47:58|2.23336
00:47:59|2.23336
00:48:00|2.23121
00:48:01|2.23121
00:48:02|2.23121
00:48:03|2.23121
00:48:04|2.23121
00:48:05|2.23121
00:48:06|2.23121
00:48:07|2.23428
00:48:08|2.23428
00:48:09|2.23201
00:48:10|2.23201
00:48:12|2.23201
00:48:14|2.23201
00:48:16|2.23201
00:48:17|2.23428
00:48:18|2.23428
00:48:18|2.235
00:48:19|2.235
00:48:21|2.235
00:48:21|2.235
00:48:22|2.235
00:48:23|2.235
00:48:24|2.235
00:48:25|2.235
00:48:26|2.23616
00:48:27|2.23616
00:48:29|2.23616
00:48:30|2.23535
00:48:31|2.23535
00:48:32|2.23535
00:48:32|2.23535
00:48:34|2.23535
00:48:34|2.23535
00:48:36|2.23535
00:48:37|2.23535
00:48:37|2.23535
00:48:38|2.23535
00:48:39|2.23535
00:48:40|2.23535
00:48:41|2.23482
00:48:43|2.23428
00:48:43|2.23613
00:48:44|2.23613
00:48:45|2.23611
00:48:47|2.23611
00:48:47|2.23611
00:48:49|2.2361
00:48:49|2.2361
00:48:50|2.2361
00:48:51|2.2361
00:48:53|2.2361
00:48:54|2.2361
00:48:54|2.2361
00:48:56|2.23536
00:48:56|2.23428
00:48:57|2.23428
00:48:58|2.23428
00:48:59|2.23428
00:49:00|2.23428
00:49:02|2.23428
00:49:03|2.23428
00:49:03|2.23428
00:49:05|2.23316
00:49:05|2.23316
00:49:08|2.23316
00:49:08|2.23426
00:49:09|2.23125
00:49:10|2.23337
00:49:12|2.23337
00:49:13|2.23337
00:49:14|2.23337
00:49:16|2.23337
00:49:17|2.23337
00:49:18|2.23337
00:49:19|2.23337
00:49:20|2.23337
00:49:21|2.23138
00:49:23|2.23138
00:49:23|2.23246
00:49:24|2.23246
00:49:25|2.23246
00:49:26|2.23246
00:49:27|2.23246
00:49:29|2.23246
00:49:30|2.23246
00:49:31|2.23246
00:49:32|2.23246
00:49:32|2.23246
00:49:34|2.23246
00:49:35|2.23246
00:49:35|2.23246
00:49:36|2.23246
00:49:38|2.23246
00:49:38|2.23246
00:49:40|2.23363
00:49:40|2.23363
00:49:41|2.23363
00:49:42|2.23363
00:49:44|2.23363
00:49:45|2.23363
00:49:46|2.23363
00:49:47|2.23337
00:49:47|2.23337
00:49:48|2.235
00:49:49|2.235
00:49:50|2.235
00:49:51|2.235
00:49:52|2.23588
00:49:53|2.23588
00:49:54|2.23652
00:49:56|2.23652
00:49:57|2.23687
00:49:57|2.23687
00:49:58|2.23687
00:49:59|2.23687
00:50:00|2.23687
00:50:02|2.23687
00:50:02|2.23687
00:50:04|2.23687
00:50:05|2.23687
00:50:05|2.23687
00:50:07|2.23687
00:50:08|2.23687
00:50:08|2.23687
00:50:09|2.23687
00:50:11|2.23687
00:50:11|2.23687
00:50:14|2.23687
00:50:14|2.23652
00:50:15|2.23653
00:50:17|2.23653
00:50:18|2.23653
00:50:19|2.23652
00:50:20|2.23652
00:50:21|2.23652
00:50:22|2.23652
00:50:23|2.23652
00:50:24|2.23652
00:50:25|2.23653
00:50:26|2.23653
00:50:27|2.23653
00:50:28|2.23653
00:50:29|2.23652
00:50:30|2.23652
00:50:31|2.23652
00:50:32|2.23652
00:50:33|2.23652
00:50:34|2.23652
00:50:35|2.23684
00:50:36|2.23652
00:50:37|2.23652
00:50:38|2.23652
00:50:39|2.23652
00:50:40|2.23652
00:50:41|2.23652
00:50:42|2.23652
00:50:43|2.23652
00:50:44|2.23652
00:50:45|2.23652
00:50:46|2.23688
00:50:47|2.23688
00:50:48|2.23688
00:50:49|2.23688
00:50:50|2.23688
00:50:51|2.23513
00:50:52|2.23513
00:50:53|2.2351
00:50:54|2.2351
00:50:55|2.23243
00:50:56|2.23243
00:50:57|2.23243
00:50:58|2.23243
00:50:59|2.23466
00:51:00|2.23466
00:51:01|2.23466
00:51:02|2.23466
00:51:03|2.23466
00:51:04|2.23466
00:51:05|2.23463
00:51:06|2.23463
00:51:07|2.23463
00:51:08|2.23463
00:51:09|2.23463
00:51:10|2.23463
00:51:11|2.23463
00:51:12|2.23463
00:51:13|2.23463
00:51:15|2.23463
00:51:16|2.23463
00:51:16|2.23463
00:51:18|2.23463
00:51:20|2.23466
00:51:21|2.23466
00:51:21|2.23466
00:51:22|2.23466
00:51:23|2.23466
00:51:25|2.23466
00:51:25|2.23466
00:51:26|2.23466
00:51:28|2.23466
00:51:29|2.23466
00:51:30|2.23466
00:51:30|2.23466
00:51:31|2.23466
00:51:33|2.23466
00:51:33|2.23466
00:51:34|2.23466
00:51:36|2.23466
00:51:36|2.23466
00:51:38|2.23466
00:51:39|2.23466
00:51:39|2.23466
00:51:41|2.23466
00:51:41|2.23466
00:51:42|2.23466
00:51:44|2.23466
00:51:45|2.23466
00:51:46|2.23466
00:51:47|2.23466
00:51:48|2.23466
00:51:49|2.23466
00:51:50|2.23466
00:51:50|2.23466
00:51:52|2.23442
00:51:52|2.23442
00:51:53|2.23442
00:51:54|2.23442
00:51:55|2.23442
00:51:57|2.23442
00:51:57|2.23442
00:51:58|2.23442
00:51:59|2.23442
00:52:00|2.23442
00:52:01|2.23442
00:52:02|2.23243
00:52:03|2.23243
00:52:04|2.23243
00:52:05|2.23243
00:52:06|2.23442
00:52:07|2.23442
00:52:08|2.23442
00:52:09|2.23442
00:52:11|2.23442
00:52:11|2.23442
00:52:13|2.2346
00:52:13|2.2346
00:52:16|2.2346
00:52:17|2.2346
00:52:18|2.2346
00:52:19|2.2346
00:52:21|2.2346
00:52:21|2.2346
00:52:24|2.2346
00:52:24|2.2346
00:52:26|2.2346
00:52:26|2.23247
00:52:27|2.23245
00:52:28|2.23245
00:52:29|2.23245
00:52:31|2.23245
00:52:31|2.23245
00:52:32|2.23259
00:52:34|2.23259
00:52:35|2.23259
00:52:35|2.23259
00:52:36|2.23259
00:52:38|2.23259
00:52:38|2.23259
00:52:39|2.23259
00:52:40|2.233
00:52:41|2.233
00:52:42|2.233
00:52:43|2.233
00:52:44|2.233
00:52:46|2.233
00:52:47|2.233
00:52:47|2.233
00:52:48|2.233
00:52:49|2.233
00:52:51|2.23273
00:52:51|2.23273
00:52:52|2.23273
00:52:53|2.23273
00:52:54|2.23273
00:52:56|2.23273
00:52:56|2.23273
00:52:58|2.2346
00:52:58|2.2346
00:52:59|2.2346
00:53:00|2.2346
00:53:02|2.2346
00:53:03|2.2346
00:53:03|2.2346
00:53:05|2.2346
00:53:06|2.2346
00:53:06|2.2346
00:53:07|2.23273
00:53:08|2.23273
00:53:09|2.23273
00:53:10|2.23273
00:53:11|2.23273
00:53:13|2.23273
00:53:13|2.23234
00:53:14|2.23234
00:53:17|2.23234
00:53:18|2.23234
00:53:19|2.23234
00:53:20|2.23234
00:53:21|2.23234
00:53:22|2.23234
00:53:23|2.23234
00:53:24|2.23234
00:53:25|2.23234
00:53:26|2.23234
00:53:27|2.23234
00:53:28|2.23234
00:53:29|2.23234
00:53:30|2.23234
00:53:31|2.2346
00:53:32|2.2346
00:53:33|2.2346
00:53:34|2.2346
00:53:35|2.2346
00:53:36|2.2346
00:53:37|2.2346
00:53:38|2.2346
00:53:39|2.2346
00:53:40|2.235
00:53:41|2.23713
00:53:42|2.23465
00:53:43|2.23465
00:53:44|2.23465
00:53:45|2.23465
00:53:46|2.23465
00:53:47|2.23465
00:53:48|2.23465
00:53:49|2.23465
00:53:50|2.23501
00:53:51|2.23501
00:53:52|2.23501
00:53:53|2.23501
00:53:54|2.23501
00:53:55|2.23501
00:53:56|2.23501
00:53:57|2.23501
00:53:58|2.23501
00:53:59|2.23501
00:54:00|2.23501
00:54:01|2.23501
00:54:02|2.23501
00:54:03|2.23501
00:54:04|2.23501
00:54:05|2.23234
00:54:06|2.23234
00:54:07|2.23234
00:54:08|2.23234
00:54:09|2.23234
00:54:10|2.23234
00:54:11|2.23234
00:54:12|2.23234
00:54:13|2.23234
00:54:14|2.23234
00:54:15|2.23234
00:54:16|2.23234
00:54:18|2.23234
00:54:20|2.23234
00:54:22|2.23202
00:54:22|2.23202
00:54:23|2.23202
00:54:25|2.23202
00:54:25|2.23202
00:54:26|2.23202
00:54:27|2.23202
00:54:29|2.23202
00:54:29|2.235
00:54:30|2.235
00:54:32|2.235
00:54:33|2.235
00:54:34|2.235
00:54:35|2.235
00:54:36|2.235
00:54:37|2.235
00:54:38|2.235
00:54:39|2.235
00:54:40|2.235
00:54:41|2.23501
00:54:42|2.235
00:54:43|2.235
00:54:44|2.235
00:54:45|2.235
00:54:46|2.235
00:54:47|2.235
00:54:48|2.235
00:54:49|2.235
00:54:50|2.235
00:54:51|2.235
00:54:52|2.235
00:54:53|2.235
00:54:54|2.235
00:54:55|2.23501
00:54:56|2.235
00:54:57|2.235
00:54:58|2.235
00:54:59|2.235
00:55:00|2.235
00:55:01|2.235
00:55:02|2.235
00:55:03|2.235
00:55:04|2.235
00:55:05|2.235
00:55:06|2.235
00:55:07|2.235
00:55:08|2.235
00:55:09|2.235
00:55:10|2.235
00:55:12|2.235
00:55:13|2.235
00:55:13|2.235
00:55:14|2.235
00:55:16|2.235
00:55:16|2.235
00:55:19|2.235
00:55:20|2.235
00:55:21|2.235
00:55:22|2.235
00:55:23|2.235
00:55:24|2.235
00:55:25|2.235
00:55:26|2.235
00:55:27|2.235
00:55:28|2.235
00:55:29|2.235
00:55:30|2.235
00:55:31|2.235
00:55:32|2.235
00:55:33|2.235
00:55:34|2.235
00:55:35|2.235
00:55:36|2.235
00:55:37|2.235
00:55:38|2.235
00:55:39|2.235
00:55:40|2.2362
00:55:41|2.2362
00:55:42|2.2362
00:55:43|2.2362
00:55:45|2.23618
00:55:46|2.23618
00:55:47|2.23618
00:55:48|2.23618
00:55:49|2.23618
00:55:51|2.23618
00:55:51|2.23618
00:55:53|2.23618
00:55:53|2.23618
00:55:55|2.23618
00:55:56|2.23618
00:55:57|2.23618
00:55:57|2.23618
00:55:58|2.23618
00:55:59|2.2359
00:56:01|2.2359
00:56:01|2.2359
00:56:02|2.2359
00:56:04|2.2359
00:56:05|2.2359
00:56:05|2.2359
00:56:07|2.2359
00:56:07|2.2359
00:56:09|2.2359
00:56:09|2.2359
00:56:10|2.2359
00:56:11|2.2359
00:56:13|2.2359
00:56:13|2.23327
00:56:14|2.23327
00:56:15|2.23327
00:56:16|2.23327
00:56:18|2.23327
00:56:20|2.23327
00:56:21|2.23327
00:56:22|2.23327
00:56:23|2.23327
00:56:24|2.23327
00:56:25|2.23327
00:56:27|2.23327
00:56:28|2.23327
00:56:30|2.23233
00:56:31|2.23233
00:56:31|2.23233
00:56:33|2.23233
00:56:34|2.23467
00:56:34|2.2341
00:56:36|2.2341
00:56:36|2.23233
00:56:38|2.23586
00:56:39|2.23586
00:56:39|2.23586
00:56:40|2.23586
00:56:42|2.23586
00:56:43|2.23586
00:56:45|2.23249
00:56:45|2.23249
00:56:46|2.23249
00:56:47|2.23249
00:56:49|2.23249
00:56:49|2.23249
00:56:50|2.23551
00:56:51|2.23249
00:56:52|2.23249
00:56:54|2.23249
00:56:54|2.23249
00:56:55|2.23249
00:56:57|2.23249
00:56:58|2.23249
00:56:58|2.23249
00:56:59|2.23249
00:57:00|2.23249
00:57:01|2.23249
00:57:02|2.23249
00:57:03|2.23249
00:57:04|2.23249
00:57:05|2.23249
00:57:06|2.23249
00:57:07|2.23249
00:57:08|2.23249
00:57:10|2.23249
00:57:10|2.23249
00:57:11|2.23249
00:57:12|2.23249
00:57:13|2.23558
00:57:14|2.23558
00:57:15|2.23558
00:57:16|2.23558
00:57:19|2.23301
00:57:20|2.23301
00:57:22|2.23301
00:57:24|2.23301
00:57:24|2.23301
00:57:25|2.23301
00:57:27|2.23561
00:57:27|2.23561
00:57:28|2.23561
00:57:29|2.23561
00:57:31|2.23561
00:57:32|2.23561
00:57:33|2.23561
00:57:34|2.23561
00:57:35|2.23561
00:57:35|2.23561
00:57:37|2.23561
00:57:37|2.23561
00:57:38|2.23561
00:57:39|2.23561
00:57:40|2.2362
00:57:42|2.2362
00:57:43|2.2362
00:57:43|2.2362
00:57:44|2.2362
00:57:45|2.2362
00:57:48|2.2362
00:57:48|2.2362
00:57:49|2.2362
00:57:51|2.2362
00:57:51|2.2362
00:57:52|2.23562
00:57:53|2.23562
00:57:54|2.23562
00:57:55|2.23562
00:57:56|2.23562
00:57:57|2.23561
00:57:58|2.23561
00:57:59|2.23561
00:58:00|2.23561
00:58:01|2.23555
00:58:02|2.23555
00:58:03|2.23555
00:58:04|2.23555
00:58:05|2.23204
00:58:06|2.23204
00:58:07|2.23204
00:58:08|2.23204
00:58:09|2.23204
00:58:10|2.23204
00:58:11|2.23204
00:58:12|2.23204
00:58:14|2.23204
00:58:14|2.23204
00:58:15|2.23204
00:58:16|2.23204
00:58:17|2.23204
00:58:18|2.23204
00:58:19|2.23204
00:58:21|2.23204
00:58:23|2.23204
00:58:25|2.23204
00:58:26|2.23204
00:58:26|2.23204
00:58:27|2.23204
00:58:29|2.23204
00:58:29|2.23204
00:58:31|2.23204
00:58:31|2.23267
00:58:33|2.23267
00:58:33|2.23267
00:58:35|2.23267
00:58:36|2.23267
00:58:37|2.23267
00:58:38|2.23267
00:58:40|2.23267
00:58:40|2.23267
00:58:41|2.23267
00:58:42|2.23267
00:58:43|2.23267
00:58:44|2.23267
00:58:45|2.23267
00:58:46|2.23267
00:58:47|2.23267
00:58:48|2.23267
00:58:49|2.23267
00:58:50|2.23267
00:58:51|2.23267
00:58:53|2.23267
00:58:54|2.23267
00:58:55|2.23267
00:58:56|2.23267
00:58:57|2.23267
00:58:58|2.23267
00:58:59|2.23267
00:59:00|2.23267
00:59:01|2.23267
00:59:02|2.23267
00:59:03|2.23267
00:59:04|2.23267
00:59:05|2.23267
00:59:06|2.23267
00:59:07|2.23267
00:59:08|2.23267
00:59:09|2.23267
00:59:10|2.23267
00:59:11|2.23267
00:59:12|2.23267
00:59:13|2.23267
00:59:14|2.23267
00:59:15|2.23267
00:59:16|2.23267
00:59:17|2.23267
00:59:18|2.23267
00:59:19|2.23267
00:59:20|2.23267
00:59:22|2.23267
00:59:23|2.23267
00:59:25|2.23267
00:59:25|2.23267
00:59:27|2.23267
00:59:28|2.23267
00:59:29|2.23267
00:59:30|2.23267
00:59:30|2.23267
00:59:31|2.23175
00:59:33|2.23175
00:59:33|2.23175
00:59:35|2.23175
00:59:36|2.23167
00:59:37|2.23167
00:59:37|2.23167
00:59:38|2.22999
00:59:39|2.22999
00:59:41|2.22999
00:59:41|2.22999
00:59:42|2.22999
00:59:44|2.22999
00:59:44|2.23176
00:59:45|2.23176
00:59:46|2.23176
00:59:47|2.23176
00:59:49|2.23176
00:59:49|2.23176
00:59:50|2.23176
00:59:51|2.23176
00:59:52|2.23176
00:59:53|2.23176
00:59:54|2.23176
00:59:55|2.23176
00:59:58|2.23176
00:59:58|2.23176
00:59:59|2.23176
01:00:00|2.23176
01:00:01|2.23176
01:00:02|2.23176
01:00:04|2.23176
01:00:05|2.23176
01:00:06|2.23176
01:00:07|2.23176
01:00:08|2.23176
01:00:09|2.23176
01:00:10|2.23176
01:00:11|2.23176
01:00:12|2.23176
01:00:13|2.2301
01:00:14|2.2301
01:00:15|2.2301
01:00:16|2.2301
01:00:17|2.2301
01:00:18|2.2301
01:00:19|2.2301
01:00:20|2.2301
01:00:21|2.2301
01:00:22|2.2301
01:00:24|2.2301
01:00:26|2.23009
01:00:27|2.23009
01:00:27|2.23009
01:00:29|2.23009
01:00:30|2.23132
01:00:30|2.23132
01:00:32|2.23132
01:00:32|2.23132
01:00:33|2.23132
01:00:35|2.23132
01:00:36|2.23132
01:00:36|2.23132
01:00:38|2.23132
01:00:39|2.236
01:00:39|2.23396
01:00:40|2.23397
01:00:43|2.23397
01:00:43|2.23397
01:00:44|2.23397
01:00:46|2.23397
01:00:47|2.23397
01:00:48|2.236
01:00:49|2.236
01:00:50|2.236
01:00:51|2.236
01:00:52|2.23636
01:00:53|2.23636
01:00:54|2.23636
01:00:55|2.23685
01:00:56|2.23687
01:00:57|2.23698
01:00:58|2.23689
01:00:59|2.23689
01:01:00|2.23689
01:01:01|2.23695
01:01:02|2.23695
01:01:03|2.23696
01:01:04|2.23696
01:01:05|2.23696
01:01:06|2.23696
01:01:07|2.23611
01:01:09|2.23611
01:01:10|2.238
01:01:11|2.23802
01:01:12|2.238
01:01:12|2.238
01:01:13|2.238
01:01:15|2.238
01:01:16|2.238
01:01:17|2.238
01:01:17|2.238
01:01:19|2.238
01:01:20|2.238
01:01:20|2.238
01:01:21|2.238
01:01:22|2.23849
01:01:25|2.23849
01:01:27|2.238
01:01:28|2.238
01:01:28|2.238
01:01:29|2.23849
01:01:30|2.23849
01:01:32|2.23849
01:01:32|2.23849
01:01:33|2.2385
01:01:34|2.2385
01:01:35|2.2385
01:01:36|2.2385
01:01:38|2.2385
01:01:39|2.2385
01:01:40|2.23851
01:01:41|2.23851
01:01:42|2.239
01:01:43|2.23849
01:01:44|2.2385
01:01:45|2.23901
01:01:46|2.23901
01:01:47|2.23901
01:01:48|2.23901
01:01:49|2.23901
01:01:50|2.23901
01:01:51|2.23924
01:01:52|2.239
01:01:53|2.239
01:01:54|2.239
01:01:55|2.239
01:01:56|2.23947
01:01:57|2.23947
01:01:59|2.23925
01:02:00|2.23925
01:02:01|2.23925
01:02:02|2.23943
01:02:03|2.23947
01:02:04|2.23947
01:02:04|2.23947
01:02:06|2.23947
01:02:07|2.23947
01:02:07|2.2399
01:02:09|2.23924
01:02:09|2.23924
01:02:11|2.23924
01:02:12|2.23984
01:02:12|2.23984
01:02:13|2.2399
01:02:15|2.2399
01:02:15|2.2399
01:02:17|2.2399
01:02:18|2.2399
01:02:19|2.2399
01:02:20|2.2399
01:02:20|2.2399
01:02:21|2.2399
01:02:23|2.2399
01:02:24|2.2399
01:02:26|2.2399
01:02:28|2.2399
01:02:29|2.2399
01:02:30|2.2399
01:02:31|2.2399
01:02:32|2.2399
01:02:34|2.23989
01:02:35|2.23989
01:02:35|2.23989
01:02:37|2.23989
01:02:37|2.23989
01:02:39|2.2399
01:02:39|2.2399
01:02:41|2.2399
01:02:42|2.23989
01:02:43|2.23989
01:02:45|2.23989
01:02:45|2.23989
01:02:46|2.2399
01:02:48|2.2399
01:02:49|2.2399
01:02:51|2.23989
01:02:51|2.23989
01:02:52|2.23989
01:02:54|2.23989
01:02:54|2.2399
01:02:55|2.2399
01:02:56|2.2399
01:02:57|2.2399
01:02:58|2.2399
01:02:59|2.2399
01:03:00|2.2399
01:03:01|2.2399
01:03:02|2.2399
01:03:04|2.2399
01:03:04|2.2399
01:03:05|2.22396
01:03:06|2.22565
01:03:07|2.22437
01:03:08|2.22437
01:03:10|2.22432
01:03:11|2.22432
01:03:12|2.2173
01:03:13|2.2173
01:03:14|2.22172
01:03:15|2.22194
01:03:16|2.21887
01:03:17|2.21787
01:03:19|2.21787
01:03:20|2.21718
01:03:21|2.21698
01:03:22|2.21698
01:03:23|2.21698
01:03:24|2.21698
01:03:25|2.21687
01:03:27|2.22144
01:03:29|2.22144
01:03:30|2.21751
01:03:31|2.21751
01:03:32|2.21751
01:03:33|2.21881
01:03:34|2.21646
01:03:35|2.21646
01:03:36|2.21955
01:03:37|2.21809
01:03:38|2.21809
01:03:39|2.21809
01:03:40|2.21809
01:03:41|2.21941
01:03:42|2.21941
01:03:43|2.21941
01:03:44|2.22068
01:03:45|2.22133
01:03:46|2.22133
01:03:47|2.22075
01:03:48|2.22075
01:03:49|2.22075
01:03:50|2.22075
01:03:51|2.22121
01:03:52|2.22121
01:03:53|2.22122
01:03:54|2.22122
01:03:55|2.22122
01:03:56|2.22121
01:03:57|2.22271
01:03:58|2.22252
01:03:59|2.22252
01:04:00|2.22252
01:04:01|2.22252
01:04:02|2.22246
01:04:03|2.22246
01:04:04|2.22246
01:04:05|2.22246
01:04:06|2.21967
01:04:07|2.21967
01:04:08|2.21967
01:04:09|2.21975
01:04:10|2.21974
01:04:11|2.21974
01:04:12|2.21974
01:04:13|2.21974
01:04:14|2.22097
01:04:15|2.22097
01:04:16|2.22097
01:04:17|2.22097
01:04:18|2.22246
01:04:19|2.22246
01:04:20|2.22246
01:04:21|2.22265
01:04:22|2.22247
01:04:23|2.22599
01:04:24|2.22599
01:04:25|2.22599
01:04:27|2.22654
01:04:29|2.22595
01:04:31|2.22595
01:04:33|2.22662
01:04:33|2.22662
01:04:34|2.22662
01:04:35|2.22662
01:04:36|2.22629
01:04:37|2.22629
01:04:39|2.22629
01:04:40|2.22629
01:04:40|2.22629
01:04:41|2.22629
01:04:43|2.22629
01:04:44|2.22629
01:04:45|2.22629
01:04:46|2.22629
01:04:47|2.22629
01:04:48|2.22833
01:04:49|2.22884
01:04:50|2.22838
01:04:51|2.22838
01:04:52|2.22998
01:04:53|2.23175
01:04:54|2.23268
01:04:55|2.23268
01:04:56|2.23268
01:04:57|2.23268
01:04:58|2.23268
01:04:59|2.23268
01:05:00|2.23268
01:05:01|2.23268
01:05:02|2.23268
01:05:03|2.23271
01:05:04|2.23271
01:05:05|2.2327
01:05:06|2.2327
01:05:07|2.23275
01:05:08|2.23275
01:05:09|2.23275
01:05:10|2.23275
01:05:11|2.23272
01:05:12|2.23272
01:05:13|2.23272
01:05:14|2.23272
01:05:15|2.23272
01:05:16|2.23481
01:05:17|2.23481
01:05:18|2.23481
01:05:19|2.23481
01:05:20|2.23337
01:05:21|2.23337
01:05:22|2.23337
01:05:23|2.23186
01:05:24|2.23186
01:05:25|2.23186
01:05:26|2.23186
01:05:28|2.23327
01:05:29|2.23494
01:05:31|2.23491
01:05:32|2.23491
01:05:33|2.23491
01:05:34|2.23491
01:05:36|2.23491
01:05:36|2.23491
01:05:37|2.23491
01:05:39|2.23491
01:05:39|2.23124
01:05:40|2.23124
01:05:41|2.23492
01:05:43|2.23392
01:05:43|2.23497
01:05:44|2.23497
01:05:45|2.23497
01:05:46|2.235
01:05:47|2.23491
01:05:48|2.23491
01:05:49|2.23491
01:05:50|2.23491
01:05:52|2.23491
01:05:52|2.23491
01:05:54|2.235
01:05:54|2.23275
01:05:55|2.23491
01:05:56|2.23532
01:05:57|2.23532
01:05:58|2.23491
01:05:59|2.23491
01:06:00|2.23491
01:06:01|2.23491
01:06:02|2.23491
01:06:03|2.23491
01:06:05|2.23492
01:06:06|2.23492
01:06:07|2.23492
01:06:08|2.23492
01:06:09|2.23492
01:06:10|2.23492
01:06:11|2.23531
01:06:12|2.23531
01:06:13|2.23531
01:06:14|2.23531
01:06:15|2.23531
01:06:16|2.23531
01:06:17|2.23531
01:06:18|2.23531
01:06:19|2.23531
01:06:20|2.23531
01:06:21|2.23531
01:06:22|2.23541
01:06:23|2.23541
01:06:24|2.23541
01:06:25|2.23541
01:06:26|2.23541
01:06:27|2.23541
01:06:28|2.23541
01:06:30|2.23541
01:06:32|2.23541
01:06:33|2.23541
01:06:35|2.23541
01:06:35|2.23542
01:06:36|2.23542
01:06:38|2.23542
01:06:38|2.23542
01:06:39|2.23542
01:06:41|2.23516
01:06:42|2.23543
01:06:43|2.23543
01:06:43|2.23543
01:06:44|2.23543
01:06:45|2.23543
01:06:46|2.23543
01:06:47|2.23543
01:06:48|2.23543
01:06:49|2.23543
01:06:50|2.23543
01:06:51|2.23543
01:06:52|2.23543
01:06:53|2.23543
01:06:54|2.23543
01:06:55|2.23543
01:06:56|2.23543
01:06:57|2.23418
01:06:59|2.23266
01:06:59|2.23266
01:07:00|2.23266
01:07:01|2.2328
01:07:03|2.2328
01:07:04|2.2328
01:07:05|2.2328
01:07:05|2.2328
01:07:08|2.23259
01:07:08|2.23094
01:07:09|2.23094
01:07:10|2.23094
01:07:11|2.23
01:07:12|2.23
01:07:13|2.23
01:07:14|2.23
01:07:16|2.23
01:07:17|2.23
01:07:18|2.23
01:07:19|2.23
01:07:20|2.23
01:07:21|2.23
01:07:22|2.23094
01:07:23|2.23
01:07:24|2.23
01:07:25|2.23
01:07:26|2.23
01:07:27|2.23
01:07:28|2.23
01:07:29|2.23
01:07:31|2.23
01:07:32|2.23
01:07:34|2.23
01:07:35|2.23
01:07:37|2.23
01:07:38|2.23
01:07:38|2.23
01:07:39|2.23094
01:07:41|2.23094
01:07:41|2.23094
01:07:42|2.23094
01:07:43|2.23094
01:07:44|2.23094
01:07:45|2.23094
01:07:46|2.23095
01:07:47|2.23095
01:07:48|2.23095
01:07:49|2.23095
01:07:51|2.23095
01:07:51|2.23094
01:07:52|2.23094
01:07:53|2.23094
01:07:54|2.23094
01:07:55|2.23094
01:07:56|2.23094
01:07:57|2.23094
01:07:58|2.23094
01:07:59|2.23094
01:08:00|2.23094
01:08:01|2.23094
01:08:02|2.23094
01:08:03|2.23094
01:08:04|2.23094
01:08:05|2.23094
01:08:07|2.23094
01:08:08|2.23094
01:08:09|2.23094
01:08:10|2.23094
01:08:11|2.23094
01:08:12|2.23234
01:08:13|2.23234
01:08:14|2.23234
01:08:15|2.23234
01:08:16|2.23234
01:08:17|2.23234
01:08:18|2.23234
01:08:19|2.23234
01:08:20|2.23234
01:08:21|2.23234
01:08:22|2.23234
01:08:23|2.23234
01:08:24|2.23234
01:08:25|2.23234
01:08:26|2.23234
01:08:27|2.23234
01:08:28|2.23234
01:08:29|2.23234
01:08:30|2.23234
01:08:32|2.23234
01:08:32|2.23234
01:08:34|2.23234
01:08:36|2.23234
01:08:38|2.23234
01:08:39|2.23099
01:08:40|2.23099
01:08:41|2.23099
01:08:42|2.23099
01:08:43|2.23099
01:08:44|2.23248
01:08:45|2.23099
01:08:46|2.23099
01:08:48|2.23099
01:08:48|2.23099
01:08:50|2.23099
01:08:51|2.23099
01:08:52|2.23099
01:08:53|2.23099
01:08:55|2.23099
01:08:56|2.23099
01:08:56|2.23099
01:08:57|2.23099
01:08:59|2.23099
01:08:59|2.23099
01:09:00|2.23099
01:09:01|2.23099
01:09:03|2.23099
01:09:03|2.23099
01:09:05|2.23099
01:09:06|2.23099
01:09:07|2.23099
01:09:08|2.23099
01:09:08|2.23346
01:09:10|2.23346
01:09:11|2.23346
01:09:11|2.23346
01:09:13|2.23346
01:09:14|2.23346
01:09:15|2.23346
01:09:16|2.23346
01:09:17|2.23346
01:09:17|2.23346
01:09:19|2.23346
01:09:20|2.23346
01:09:20|2.23772
01:09:22|2.23772
01:09:23|2.23772
01:09:24|2.23818
01:09:24|2.23818
01:09:26|2.23818
01:09:27|2.23818
01:09:27|2.24
01:09:29|2.24
01:09:29|2.24
01:09:31|2.24
01:09:33|2.24
01:09:35|2.24
01:09:36|2.24
01:09:37|2.24
01:09:38|2.24
01:09:39|2.24
01:09:40|2.24
01:09:41|2.23838
01:09:43|2.23838
01:09:45|2.23838
01:09:45|2.23838
01:09:47|2.23838
01:09:48|2.23838
01:09:48|2.23838
01:09:50|2.23838
01:09:51|2.23838
01:09:51|2.23838
01:09:53|2.23838
01:09:53|2.23838
01:09:55|2.23838
01:09:56|2.23838
01:09:57|2.23838
01:09:58|2.23838
01:10:00|2.23838
01:10:01|2.23838
01:10:02|2.23838
01:10:03|2.23838
01:10:04|2.23838
01:10:05|2.23838
01:10:06|2.23838
01:10:07|2.23838
01:10:08|2.24
01:10:09|2.23963
01:10:10|2.23963
01:10:11|2.23963
01:10:12|2.23963
01:10:14|2.2396
01:10:15|2.23963
01:10:16|2.23963
01:10:17|2.23963
01:10:18|2.23964
01:10:19|2.23964
01:10:19|2.23963
01:10:21|2.23963
01:10:22|2.23963
01:10:22|2.24
01:10:24|2.23964
01:10:25|2.23964
01:10:26|2.23964
01:10:27|2.23964
01:10:28|2.23964
01:10:29|2.23981
01:10:30|2.23981
01:10:31|2.23981
01:10:32|2.23964
01:10:34|2.24
01:10:35|2.24
01:10:37|2.24
01:10:38|2.24
01:10:39|2.24
01:10:40|2.23999
01:10:42|2.23999
01:10:42|2.23999
01:10:44|2.23999
01:10:45|2.23999
01:10:46|2.23964
01:10:47|2.23964
01:10:49|2.23999
01:10:49|2.23999
01:10:51|2.23999
01:10:52|2.23999
01:10:52|2.23999
01:10:54|2.23999
01:10:55|2.23999
01:10:56|2.23999
01:10:56|2.23999
01:10:58|2.23999
01:11:00|2.23999
01:11:01|2.23999
01:11:01|2.23999
01:11:02|2.23999
01:11:03|2.23999
01:11:04|2.23999
01:11:06|2.23999
01:11:07|2.24
01:11:08|2.24
01:11:09|2.24
01:11:11|2.24
01:11:11|2.24
01:11:12|2.23999
01:11:13|2.23999
01:11:14|2.24
01:11:16|2.23999
01:11:16|2.23999
01:11:17|2.24
01:11:20|2.24
01:11:20|2.24
01:11:21|2.24
01:11:22|2.24
01:11:23|2.24
01:11:24|2.24
01:11:25|2.24
01:11:26|2.24
01:11:27|2.24
01:11:28|2.24
01:11:29|2.23999
01:11:30|2.24
01:11:31|2.24
01:11:32|2.24
01:11:34|2.23965
01:11:36|2.23965
01:11:36|2.23965
01:11:39|2.24
01:11:41|2.24
01:11:42|2.24
01:11:44|2.24
01:11:45|2.24
01:11:46|2.24
01:11:47|2.24
01:11:48|2.24
01:11:49|2.24
01:11:50|2.24
01:11:51|2.24
01:11:52|2.24
01:11:53|2.24
01:11:54|2.23963
01:11:55|2.23963
01:11:56|2.23963
01:11:57|2.23963
01:11:57|2.23963
01:11:59|2.23963
01:12:00|2.238
01:12:00|2.238
01:12:02|2.23951
01:12:03|2.23949
01:12:04|2.23949
01:12:06|2.23949
01:12:06|2.23947
01:12:07|2.23947
01:12:09|2.23922
01:12:10|2.23903
01:12:12|2.23903
01:12:12|2.23534
01:12:13|2.23534
01:12:14|2.23534
01:12:16|2.23504
01:12:17|2.23504
01:12:18|2.23348
01:12:19|2.23348
01:12:20|2.23348
01:12:21|2.23208
01:12:22|2.23361
01:12:23|2.23444
01:12:24|2.23444
01:12:25|2.23444
01:12:26|2.23444
01:12:27|2.23432
01:12:28|2.23432
01:12:29|2.23432
01:12:30|2.23423
01:12:31|2.23423
01:12:32|2.23423
01:12:33|2.23423
01:12:34|2.23423
01:12:36|2.23423
01:12:38|2.23423
01:12:39|2.23423
01:12:41|2.23273
01:12:42|2.23273
01:12:43|2.23453
01:12:44|2.23453
01:12:45|2.23453
01:12:46|2.23453
01:12:47|2.23453
01:12:48|2.23453
01:12:49|2.23362
01:12:50|2.23282
01:12:51|2.23282
01:12:53|2.23282
01:12:54|2.23282
01:12:55|2.23282
01:12:56|2.23282
01:12:57|2.23282
01:12:58|2.23282
01:12:59|2.23282
01:13:00|2.23282
01:13:01|2.23285
01:13:02|2.23285
01:13:03|2.23285
01:13:04|2.23285
01:13:06|2.23285
01:13:07|2.23285
01:13:07|2.23285
01:13:08|2.23285
01:13:10|2.23285
01:13:11|2.23285
01:13:12|2.23284
01:13:12|2.23284
01:13:13|2.23284
01:13:15|2.23284
01:13:15|2.23494
01:13:16|2.23494
01:13:17|2.23494
01:13:18|2.23494
01:13:19|2.23494
01:13:20|2.23494
01:13:22|2.23494
01:13:22|2.23494
01:13:23|2.23494
01:13:25|2.23494
01:13:25|2.23494
01:13:27|2.23494
01:13:27|2.23494
01:13:28|2.23296
01:13:29|2.23296
01:13:31|2.23493
01:13:31|2.23493
01:13:33|2.23493
01:13:33|2.23722
01:13:34|2.23722
01:13:37|2.23999
01:13:38|2.23841
01:13:39|2.23841
01:13:40|2.23999
01:13:41|2.23999
01:13:43|2.23999
01:13:44|2.23999
01:13:45|2.23999
01:13:46|2.23999
01:13:47|2.23999
01:13:48|2.23999
01:13:50|2.23999
01:13:51|2.23999
01:13:52|2.23999
01:13:53|2.23999
01:13:53|2.23999
01:13:55|2.23999
01:13:56|2.23842
01:13:56|2.23842
01:13:58|2.23842
01:13:59|2.23842
01:14:00|2.23842
01:14:01|2.23846
01:14:02|2.23846
01:14:03|2.24
01:14:03|2.24
01:14:06|2.24
01:14:08|2.23661
01:14:09|2.23997
01:14:09|2.23997
01:14:10|2.23997
01:14:11|2.23997
01:14:12|2.23997
01:14:14|2.23997
01:14:14|2.23997
01:14:15|2.23997
01:14:16|2.23997
01:14:17|2.23997
01:14:18|2.23997
01:14:20|2.23997
01:14:20|2.23997
01:14:21|2.23997
01:14:22|2.23913
01:14:23|2.23626
01:14:25|2.23626
01:14:25|2.23626
01:14:26|2.23626
01:14:27|2.23626
01:14:28|2.23626
01:14:29|2.23907
01:14:30|2.23907
01:14:31|2.23907
01:14:32|2.23907
01:14:33|2.23907
01:14:34|2.23907
01:14:35|2.23907
01:14:37|2.23907
01:14:39|2.23983
01:14:40|2.23983
01:14:41|2.23983
01:14:43|2.23983
01:14:44|2.23983
01:14:45|2.23983
01:14:46|2.23983
01:14:46|2.23983
01:14:47|2.23983
01:14:50|2.23983
01:14:50|2.23983
01:14:52|2.23983
01:14:52|2.23983
01:14:53|2.23983
01:14:55|2.23983
01:14:56|2.23983
01:14:56|2.24
01:14:57|2.24
01:14:59|2.24
01:15:00|2.24
01:15:01|2.24
01:15:01|2.24
01:15:03|2.24
01:15:04|2.24
01:15:05|2.24
01:15:07|2.24
01:15:08|2.24
01:15:08|2.24
01:15:09|2.24
01:15:11|2.24
01:15:13|2.24
01:15:13|2.24
01:15:14|2.24
01:15:15|2.24
01:15:16|2.24
01:15:17|2.24
01:15:18|2.24024
01:15:19|2.24024
01:15:20|2.24024
01:15:21|2.24024
01:15:22|2.24122
01:15:23|2.24257
01:15:24|2.24255
01:15:25|2.24255
01:15:26|2.24255
01:15:27|2.24255
01:15:28|2.24255
01:15:29|2.24288
01:15:30|2.24257
01:15:31|2.24255
01:15:32|2.24255
01:15:33|2.24255
01:15:34|2.24255
01:15:35|2.24255
01:15:36|2.24255
01:15:38|2.24255
01:15:40|2.24255
01:15:41|2.24255
01:15:41|2.24255
01:15:43|2.24255
01:15:44|2.24255
01:15:45|2.24255
01:15:46|2.24255
01:15:47|2.24255
01:15:48|2.24255
01:15:49|2.2433
01:15:50|2.2433
01:15:51|2.2433
01:15:52|2.2433
01:15:52|2.2433
01:15:54|2.2433
01:15:55|2.2433
01:15:55|2.2433
01:15:57|2.2433
01:15:58|2.24333
01:15:59|2.24333
01:16:00|2.24333
01:16:01|2.24368
01:16:02|2.24368
01:16:03|2.24368
01:16:04|2.24368
01:16:05|2.24368
01:16:06|2.24373
01:16:07|2.24427
01:16:08|2.24427
01:16:09|2.24427
01:16:11|2.24427
01:16:12|2.24427
01:16:12|2.24427
01:16:13|2.24427
01:16:15|2.24426
01:16:15|2.24427
01:16:16|2.24427
01:16:17|2.24427
01:16:18|2.24427
01:16:19|2.24427
01:16:21|2.24427
01:16:22|2.24427
01:16:22|2.24455
01:16:23|2.24455
01:16:24|2.24455
01:16:26|2.24455
01:16:26|2.24455
01:16:28|2.24492
01:16:28|2.24499
01:16:29|2.24499
01:16:30|2.24499
01:16:31|2.24499
01:16:32|2.24499
01:16:33|2.24493
01:16:34|2.24499
01:16:35|2.24499
01:16:36|2.24499
01:16:37|2.24499
01:16:40|2.245
01:16:41|2.245
01:16:42|2.245
01:16:44|2.245
01:16:46|2.24545
01:16:47|2.24596
01:16:48|2.24596
01:16:48|2.24596
01:16:49|2.24596
01:16:51|2.24596
01:16:52|2.24596
01:16:54|2.24596
01:16:54|2.24596
01:16:55|2.24596
01:16:56|2.24597
01:16:57|2.24615
01:16:58|2.24764
01:16:59|2.24764
01:17:00|2.24763
01:17:01|2.24763
01:17:02|2.24763
01:17:03|2.24627
01:17:05|2.24617
01:17:06|2.24631
01:17:07|2.24765
01:17:08|2.24774
01:17:09|2.24775
01:17:10|2.24774
01:17:11|2.24773
01:17:12|2.24762
01:17:13|2.25
01:17:14|2.25
01:17:15|2.25
01:17:16|2.25
01:17:17|2.25
01:17:18|2.25062
01:17:19|2.25062
01:17:20|2.25063
01:17:21|2.25066
01:17:22|2.25065
01:17:23|2.2506
01:17:24|2.2506
01:17:25|2.25091
01:17:26|2.25101
01:17:27|2.25106
01:17:28|2.25106
01:17:29|2.25106
01:17:30|2.25106
01:17:31|2.2511
01:17:32|2.2511
01:17:33|2.2511
01:17:34|2.25113
01:17:35|2.25191
01:17:36|2.25191
01:17:37|2.25113
01:17:38|2.2511
01:17:39|2.25151
01:17:41|2.2517
01:17:42|2.25151
01:17:44|2.25324
01:17:45|2.25324
01:17:46|2.25324
01:17:48|2.25299
01:17:48|2.25223
01:17:50|2.25323
01:17:51|2.25323
01:17:52|2.25323
01:17:53|2.25486
01:17:54|2.25323
01:17:55|2.25325
01:17:55|2.25359
01:17:57|2.25334
01:17:58|2.25392
01:17:59|2.25392
01:18:00|2.25392
01:18:00|2.25513
01:18:01|2.25362
01:18:03|2.25362
01:18:04|2.25759
01:18:04|2.25759
01:18:06|2.25769
01:18:07|2.2548
01:18:09|2.2595
01:18:09|2.25976
01:18:10|2.25663
01:18:11|2.26352
01:18:12|2.2586
01:18:13|2.2605
01:18:14|2.26
01:18:15|2.25951
01:18:16|2.25907
01:18:17|2.26357
01:18:19|2.26357
01:18:19|2.26332
01:18:20|2.26332
01:18:21|2.26332
01:18:22|2.26422
01:18:23|2.26123
01:18:24|2.26008
01:18:25|2.26422
01:18:26|2.2645
01:18:27|2.26931
01:18:28|2.26702
01:18:29|2.26617
01:18:30|2.26617
01:18:31|2.26499
01:18:32|2.265
01:18:33|2.265
01:18:35|2.26499
01:18:35|2.26423
01:18:36|2.26423
01:18:37|2.26423
01:18:38|2.26423
01:18:40|2.26423
01:18:41|2.26423
01:18:43|2.26423
01:18:45|2.26423
01:18:46|2.26499
01:18:46|2.26499
01:18:48|2.26424
01:18:50|2.26424
01:18:50|2.26499
01:18:52|2.26499
01:18:52|2.26499
01:18:53|2.26499
01:18:54|2.26499
01:18:56|2.26499
01:18:56|2.26499
01:18:57|2.26499
01:18:58|2.26499
01:18:59|2.26498
01:19:01|2.26498
01:19:02|2.26499
01:19:03|2.26499
01:19:05|2.26499
01:19:06|2.26499
01:19:07|2.26499
01:19:08|2.26499
01:19:09|2.26916
01:19:10|2.26919
01:19:10|2.26919
01:19:12|2.26919
01:19:13|2.26713
01:19:14|2.26713
01:19:15|2.26931
01:19:16|2.26931
01:19:17|2.26916
01:19:18|2.26715
01:19:19|2.26715
01:19:20|2.26715
01:19:21|2.26931
01:19:22|2.26878
01:19:22|2.26715
01:19:24|2.26715
01:19:25|2.26916
01:19:25|2.26916
01:19:27|2.2693
01:19:28|2.2693
01:19:28|2.2693
01:19:29|2.26931
01:19:30|2.2693
01:19:32|2.2693
01:19:33|2.2693
01:19:34|2.2693
01:19:34|2.26931
01:19:36|2.26931
01:19:38|2.2693
01:19:38|2.26931
01:19:40|2.26931
01:19:40|2.26931
01:19:43|2.26931
01:19:43|2.27
01:19:45|2.27
01:19:47|2.26993
01:19:47|2.26993
01:19:48|2.27
01:19:49|2.27
01:19:50|2.27002
01:19:51|2.27751
01:19:52|2.27807
01:19:53|2.27723
01:19:54|2.2824
01:19:55|2.28631
01:19:57|2.28364
01:19:58|2.28408
01:19:59|2.28477
01:20:00|2.28483
01:20:01|2.28274
01:20:02|2.28482
01:20:03|2.28482
01:20:04|2.28479
01:20:05|2.28532
01:20:06|2.28275
01:20:07|2.28483
01:20:08|2.28467
01:20:09|2.28467
01:20:10|2.28274
01:20:11|2.28211
01:20:12|2.28194
01:20:13|2.28004
01:20:14|2.28004
01:20:15|2.28274
01:20:16|2.28274
01:20:17|2.28274
01:20:18|2.28274
01:20:19|2.28274
01:20:20|2.28199
01:20:21|2.28199
01:20:22|2.28572
01:20:23|2.28572
01:20:24|2.28572
01:20:25|2.28575
01:20:26|2.28361
01:20:27|2.28573
01:20:28|2.28576
01:20:29|2.28576
01:20:30|2.28576
01:20:31|2.2858
01:20:32|2.2858
01:20:33|2.28577
01:20:34|2.2858
01:20:35|2.2858
01:20:36|2.2858
01:20:37|2.2858
01:20:38|2.2858
01:20:39|2.28768
01:20:40|2.29196
01:20:41|2.28699
01:20:42|2.28732
01:20:44|2.28732
01:20:45|2.28768
01:20:47|2.28768
01:20:49|2.28768
01:20:49|2.29119
01:20:51|2.28785
01:20:51|2.29042
01:20:52|2.29042
01:20:54|2.28786
01:20:54|2.29028
01:20:55|2.28921
01:20:57|2.28933
01:20:57|2.28933
01:20:58|2.29028
01:21:00|2.28997
01:21:00|2.28997
01:21:01|2.28788
01:21:02|2.29042
01:21:03|2.29157
01:21:04|2.28733
01:21:05|2.28775
01:21:07|2.28638
01:21:07|2.28637
01:21:08|2.29156
01:21:09|2.28719
01:21:10|2.29309
01:21:11|2.29156
01:21:12|2.2892
01:21:14|2.29295
01:21:14|2.28997
01:21:15|2.28997
01:21:17|2.28773
01:21:17|2.28773
01:21:18|2.29067
01:21:19|2.28768
01:21:20|2.29484
01:21:21|2.29239
01:21:22|2.29203
01:21:23|2.29148
01:21:24|2.29471
01:21:25|2.29323
01:21:26|2.29467
01:21:27|2.29467
01:21:28|2.29465
01:21:30|2.29465
01:21:30|2.28738
01:21:31|2.28738
01:21:32|2.29187
01:21:33|2.28933
01:21:34|2.29387
01:21:35|2.29387
01:21:36|2.29387
01:21:37|2.28986
01:21:38|2.29186
01:21:40|2.29186
01:21:41|2.29137
01:21:41|2.29184
01:21:42|2.29184
01:21:44|2.29184
01:21:46|2.29184
01:21:48|2.28804
01:21:48|2.2882
01:21:50|2.29094
01:21:52|2.29086
01:21:53|2.2908
01:21:54|2.2908
01:21:55|2.2908
01:21:56|2.295
01:21:57|2.295
01:21:58|2.295
01:22:00|2.29477
01:22:01|2.29455
01:22:02|2.29
01:22:03|2.29
01:22:04|2.29
01:22:05|2.29139
01:22:06|2.29134
01:22:08|2.29134
01:22:09|2.29145
01:22:10|2.28816
01:22:11|2.28816
01:22:12|2.29001
01:22:12|2.29004
01:22:14|2.29004
01:22:15|2.29004
01:22:17|2.29004
01:22:17|2.29004
01:22:18|2.29443
01:22:19|2.29035
01:22:20|2.29035
01:22:21|2.29438
01:22:22|2.2872
01:22:23|2.2872
01:22:24|2.2872
01:22:25|2.2872
01:22:26|2.28722
01:22:27|2.2899
01:22:28|2.29415
01:22:29|2.28768
01:22:31|2.28987
01:22:31|2.28987
01:22:32|2.28987
01:22:33|2.28987
01:22:34|2.29413
01:22:35|2.28808
01:22:36|2.29319
01:22:37|2.29371
01:22:38|2.2871
01:22:39|2.2871
01:22:40|2.2882
01:22:42|2.28814
01:22:42|2.28814
01:22:43|2.28837
01:22:45|2.28837
01:22:46|2.28837
01:22:48|2.28836
01:22:49|2.28836
01:22:51|2.2872
01:22:53|2.28709
01:22:54|2.28835
01:22:54|2.28835
01:22:55|2.28877
01:22:56|2.28877
01:22:57|2.28877
01:22:58|2.28877
01:22:59|2.28877
01:23:01|2.28877
01:23:02|2.29195
01:23:03|2.29195
01:23:04|2.29183
01:23:05|2.29001
01:23:06|2.29001
01:23:07|2.29163
01:23:08|2.29163
01:23:09|2.29163
01:23:11|2.28716
01:23:11|2.29
01:23:12|2.29057
01:23:13|2.29057
01:23:14|2.29057
01:23:15|2.29057
01:23:16|2.2905
01:23:17|2.28993
01:23:18|2.28994
01:23:19|2.28994
01:23:20|2.28701
01:23:21|2.28701
01:23:22|2.28701
01:23:23|2.28701
01:23:24|2.28502
01:23:25|2.28319
01:23:26|2.28319
01:23:27|2.28351
01:23:28|2.28351
01:23:29|2.28392
01:23:30|2.28352
01:23:31|2.28068
01:23:32|2.28316
01:23:33|2.28036
01:23:34|2.27881
01:23:35|2.27824
01:23:36|2.27777
01:23:37|2.27567
01:23:38|2.27567
01:23:39|2.27567
01:23:40|2.278
01:23:41|2.28053
01:23:42|2.27797
01:23:43|2.27796
01:23:44|2.27796
01:23:46|2.2792
01:23:48|2.28134
01:23:50|2.28148
01:23:51|2.28351
01:23:52|2.28534
01:23:53|2.27821
01:23:54|2.27936
01:23:56|2.27915
01:23:57|2.28048
01:23:58|2.28048
01:23:59|2.28068
01:24:00|2.2809
01:24:01|2.28046
01:24:03|2.28046
01:24:04|2.28046
01:24:05|2.28046
01:24:07|2.2808
01:24:08|2.28085
01:24:09|2.28085
01:24:10|2.28046
01:24:11|2.28046
01:24:11|2.28046
01:24:13|2.28046
01:24:13|2.28039
01:24:15|2.28039
01:24:15|2.28039
01:24:16|2.27859
01:24:17|2.27859
01:24:18|2.27859
01:24:20|2.27859
01:24:20|2.27859
01:24:21|2.27881
01:24:22|2.27598
01:24:24|2.27598
01:24:25|2.27389
01:24:25|2.27799
01:24:26|2.27799
01:24:28|2.2746
01:24:28|2.27723
01:24:29|2.27723
01:24:31|2.27723
01:24:33|2.26039
01:24:33|2.26459
01:24:34|2.26519
01:24:35|2.2619
01:24:36|2.2619
01:24:37|2.2619
01:24:38|2.26223
01:24:39|2.26222
01:24:40|2.26222
01:24:41|2.26193
01:24:42|2.26179
01:24:43|2.26514
01:24:44|2.26514
01:24:45|2.26207
01:24:47|2.26207
01:24:49|2.26209
01:24:51|2.262
01:24:51|2.26432
01:24:53|2.26525
01:24:54|2.26248
01:24:55|2.26248
01:24:56|2.26727
01:24:57|2.26727
01:24:58|2.26727
01:24:58|2.263
01:25:00|2.263
01:25:01|2.26835
01:25:02|2.26655
01:25:02|2.26656
01:25:03|2.26656
01:25:04|2.27025
01:25:06|2.27025
01:25:06|2.27326
01:25:07|2.27071
01:25:09|2.27118
01:25:10|2.27118
01:25:11|2.26937
01:25:11|2.26937
01:25:13|2.26937
01:25:13|2.27216
01:25:14|2.27216
01:25:16|2.27213
01:25:16|2.27212
01:25:17|2.27212
01:25:18|2.27212
01:25:19|2.27212
01:25:20|2.26992
01:25:22|2.26992
01:25:22|2.26938
01:25:23|2.26938
01:25:25|2.26938
01:25:25|2.26938
01:25:27|2.26938
01:25:27|2.26757
01:25:29|2.26778
01:25:29|2.27145
01:25:30|2.27145
01:25:31|2.27145
01:25:33|2.27145
01:25:33|2.27119
01:25:35|2.27491
01:25:36|2.27491
01:25:36|2.27491
01:25:38|2.27491
01:25:38|2.27447
01:25:40|2.27447
01:25:40|2.27222
01:25:42|2.27444
01:25:42|2.27444
01:25:43|2.27444
01:25:45|2.27444
01:25:45|2.27444
01:25:46|2.27444
01:25:49|2.27237
01:25:49|2.27239
01:25:50|2.27239
01:25:52|2.27239
01:25:52|2.27239
01:25:53|2.27239
01:25:55|2.27119
01:25:56|2.27119
01:25:57|2.27441
01:25:58|2.27441
01:25:59|2.27441
01:26:01|2.27441
01:26:02|2.27441
01:26:03|2.27441
01:26:04|2.27441
01:26:05|2.27441
01:26:06|2.27441
01:26:07|2.27441
01:26:08|2.27441
01:26:09|2.27239
01:26:10|2.27239
01:26:11|2.27239
01:26:12|2.27239
01:26:13|2.27239
01:26:14|2.279
01:26:15|2.2798
01:26:16|2.27821
01:26:17|2.27822
01:26:18|2.27823
01:26:19|2.27825
01:26:20|2.27824
01:26:21|2.27826
01:26:22|2.27826
01:26:23|2.28016
01:26:24|2.28016
01:26:25|2.28016
01:26:26|2.28059
01:26:27|2.28059
01:26:28|2.28091
01:26:29|2.28091
01:26:30|2.28155
01:26:31|2.28176
01:26:32|2.28161
01:26:33|2.28162
01:26:34|2.28162
01:26:35|2.28162
01:26:36|2.28585
01:26:37|2.2835
01:26:38|2.28584
01:26:39|2.28584
01:26:40|2.28584
01:26:42|2.28585
01:26:43|2.28584
01:26:43|2.28584
01:26:45|2.28385
01:26:45|2.28387
01:26:47|2.28387
01:26:48|2.28587
01:26:50|2.28722
01:26:51|2.28734
01:26:52|2.2873
01:26:54|2.2873
01:26:55|2.28731
01:26:56|2.28734
01:26:57|2.28734
01:26:58|2.28734
01:26:59|2.28737
01:27:00|2.29002
01:27:01|2.29003
01:27:02|2.29004
01:27:03|2.29004
01:27:04|2.29
01:27:05|2.28673
01:27:06|2.28673
01:27:07|2.28617
01:27:08|2.28621
01:27:09|2.28683
01:27:10|2.28913
01:27:11|2.2902
01:27:12|2.2902
01:27:14|2.29151
01:27:14|2.28896
01:27:16|2.28829
01:27:16|2.28909
01:27:17|2.28908
01:27:19|2.28991
01:27:20|2.28897
01:27:21|2.2902
01:27:21|2.2902
01:27:22|2.29095
01:27:24|2.29097
01:27:24|2.29122
01:27:27|2.29085
01:27:27|2.29085
01:27:28|2.29085
01:27:29|2.29149
01:27:30|2.29117
01:27:31|2.29117
01:27:32|2.29
01:27:33|2.29
01:27:34|2.29
01:27:35|2.28908
01:27:36|2.28481
01:27:37|2.28999
01:27:38|2.28834
01:27:39|2.28499
01:27:41|2.28499
01:27:41|2.289
01:27:42|2.289
01:27:43|2.29021
01:27:44|2.28817
01:27:45|2.28817
01:27:46|2.2902
01:27:47|2.28825
01:27:48|2.28825
01:27:50|2.28825
01:27:52|2.29
01:27:53|2.29
01:27:54|2.29
01:27:55|2.29
01:27:57|2.29
01:27:58|2.29
01:27:59|2.29
01:28:00|2.29
01:28:01|2.29
01:28:02|2.29
01:28:03|2.29
01:28:04|2.29
01:28:05|2.29
01:28:06|2.29021
01:28:07|2.29021
01:28:08|2.29021
01:28:09|2.29021
01:28:10|2.29021
01:28:11|2.29021
01:28:12|2.29021
01:28:13|2.29269
01:28:14|2.29269
01:28:15|2.29269
01:28:16|2.29269
01:28:17|2.29269
01:28:18|2.29269
01:28:19|2.29073
01:28:20|2.29073
01:28:21|2.293
01:28:22|2.293
01:28:23|2.29336
01:28:24|2.29336
01:28:25|2.29269
01:28:26|2.29269
01:28:27|2.29008
01:28:28|2.29315
01:28:29|2.29315
01:28:30|2.29313
01:28:31|2.29313
01:28:32|2.29313
01:28:33|2.29313
01:28:34|2.29313
01:28:35|2.29313
01:28:36|2.29313
01:28:37|2.29313
01:28:38|2.29313
01:28:39|2.29313
01:28:40|2.29313
01:28:41|2.2941
01:28:42|2.2941
01:28:43|2.293
01:28:44|2.293
01:28:45|2.29012
01:28:46|2.2898
01:28:47|2.2898
01:28:48|2.2898
01:28:49|2.29
01:28:50|2.29
01:28:52|2.29
01:28:53|2.28801
01:28:55|2.28801
01:28:56|2.29
01:28:57|2.29
01:28:58|2.28683
01:28:59|2.28683
01:29:00|2.28691
01:29:02|2.28691
01:29:03|2.28645
01:29:04|2.28645
01:29:05|2.28645
01:29:06|2.28449
01:29:07|2.28371
01:29:08|2.28495
01:29:09|2.28495
01:29:10|2.28495
01:29:11|2.28496
01:29:12|2.28578
01:29:13|2.28495
01:29:14|2.28495
01:29:15|2.28495
01:29:16|2.28495
01:29:17|2.28495
01:29:18|2.28495
01:29:18|2.28494
01:29:20|2.28494
01:29:21|2.28494
01:29:22|2.28494
01:29:23|2.28409
01:29:24|2.28409
01:29:25|2.28494
01:29:26|2.28495
01:29:27|2.28495
01:29:28|2.28495
01:29:30|2.28408
01:29:30|2.28324
01:29:32|2.28324
01:29:32|2.28324
01:29:34|2.28324
01:29:34|2.28628
01:29:36|2.28628
01:29:37|2.28628
01:29:38|2.28628
01:29:38|2.28628
01:29:40|2.28464
01:29:40|2.28464
01:29:41|2.28464
01:29:42|2.28464
01:29:44|2.28464
01:29:44|2.28629
01:29:46|2.28629
01:29:46|2.28629
01:29:48|2.28629
01:29:49|2.28629
01:29:49|2.28629
01:29:51|2.28464
01:29:53|2.28464
01:29:54|2.28464
01:29:55|2.28464
01:29:57|2.28464
01:29:57|2.28464
01:29:58|2.28464
01:30:00|2.28464
01:30:00|2.2863
01:30:01|2.28468
01:30:03|2.28468
01:30:03|2.28468
01:30:04|2.28468
01:30:05|2.28468
01:30:06|2.28468
01:30:07|2.28468
01:30:08|2.28468
01:30:10|2.28468
01:30:10|2.28468
01:30:11|2.28629
01:30:12|2.28652
01:30:14|2.28662
01:30:14|2.28662
01:30:16|2.2741
01:30:16|2.27633
01:30:18|2.27665
01:30:18|2.27362
01:30:19|2.2726
01:30:21|2.27262
01:30:22|2.2718
01:30:23|2.27274
01:30:24|2.27329
01:30:25|2.27329
01:30:26|2.27329
01:30:27|2.27326
01:30:28|2.27326
01:30:29|2.27326
01:30:30|2.27326
01:30:31|2.27654
01:30:32|2.27654
01:30:33|2.27654
01:30:34|2.27651
01:30:35|2.27651
01:30:36|2.27651
01:30:37|2.27651
01:30:38|2.27395
01:30:39|2.27395
01:30:40|2.27395
01:30:41|2.27395
01:30:42|2.27395
01:30:43|2.27395
01:30:44|2.27412
01:30:45|2.27412
01:30:46|2.27419
01:30:47|2.27408
01:30:48|2.27408
01:30:49|2.27408
01:30:50|2.27408
01:30:51|2.27408
01:30:52|2.27101
01:30:54|2.27101
01:30:54|2.27502
01:30:56|2.27502
01:30:58|2.27502
01:30:58|2.27502
01:31:00|2.2748
01:31:01|2.2748
01:31:02|2.2748
01:31:03|2.27232
01:31:04|2.27232
01:31:05|2.2747
01:31:07|2.27426
01:31:08|2.27426
01:31:09|2.27426
01:31:10|2.27101
01:31:11|2.27101
01:31:12|2.27101
01:31:13|2.27113
01:31:14|2.27113
01:31:15|2.27113
01:31:16|2.27104
01:31:16|2.27059
01:31:18|2.27059
01:31:18|2.27059
01:31:20|2.27483
01:31:21|2.27483
01:31:22|2.27408
01:31:22|2.27408
01:31:24|2.27408
01:31:26|2.27002
01:31:27|2.27099
01:31:28|2.27099
01:31:28|2.27361
01:31:30|2.27361
01:31:30|2.27361
01:31:32|2.27361
01:31:32|2.27054
01:31:34|2.27054
01:31:35|2.27054
01:31:35|2.27092
01:31:36|2.27361
01:31:38|2.27361
01:31:38|2.27
01:31:39|2.27
01:31:41|2.27
01:31:42|2.27
01:31:42|2.27349
01:31:44|2.27094
01:31:45|2.27094
01:31:45|2.27094
01:31:47|2.27493
01:31:48|2.27493
01:31:49|2.27179
01:31:50|2.27179
01:31:51|2.27179
01:31:51|2.27179
01:31:53|2.27179
01:31:55|2.27179
01:31:55|2.27179
01:31:57|2.27492
01:31:58|2.27492
01:31:59|2.27194
01:32:01|2.27194
01:32:01|2.27194
01:32:03|2.27493
01:32:03|2.27493
01:32:05|2.27493
01:32:06|2.27493
01:32:06|2.27214
01:32:07|2.27214
01:32:09|2.27214
01:32:10|2.27214
01:32:10|2.27214
01:32:12|2.27214
01:32:13|2.27227
01:32:13|2.27227
01:32:15|2.27227
01:32:16|2.27227
01:32:17|2.27227
01:32:18|2.27227
01:32:19|2.27227
01:32:20|2.27227
01:32:21|2.27227
01:32:22|2.27245
01:32:23|2.27488
01:32:24|2.27488
01:32:25|2.27255
01:32:26|2.27255
01:32:27|2.27255
01:32:28|2.27255
01:32:29|2.27255
01:32:30|2.27255
01:32:31|2.27255
01:32:32|2.2728
01:32:33|2.2728
01:32:34|2.2728
01:32:35|2.2728
01:32:36|2.27269
01:32:37|2.27269
01:32:38|2.27269
01:32:39|2.27269
01:32:41|2.27271
01:32:42|2.27271
01:32:42|2.27271
01:32:44|2.27271
01:32:45|2.27271
01:32:45|2.27271
01:32:47|2.27271
01:32:48|2.27437
01:32:49|2.27437
01:32:50|2.27437
01:32:51|2.27437
01:32:52|2.27437
01:32:53|2.27437
01:32:54|2.27437
01:32:56|2.27246
01:32:56|2.27438
01:32:59|2.27438
01:33:00|2.27438
01:33:01|2.2749
01:33:03|2.27921
01:33:04|2.27931
01:33:06|2.27766
01:33:07|2.27766
01:33:08|2.27766
01:33:09|2.27766
01:33:10|2.27766
01:33:11|2.27945
01:33:13|2.27945
01:33:13|2.27945
01:33:14|2.28012
01:33:15|2.28012
01:33:16|2.28197
01:33:17|2.28197
01:33:19|2.28197
01:33:20|2.27945
01:33:21|2.28173
01:33:22|2.28173
01:33:23|2.28227
01:33:24|2.28227
01:33:25|2.28227
01:33:26|2.28227
01:33:27|2.28227
01:33:28|2.28293
01:33:29|2.28345
01:33:30|2.28345
01:33:32|2.28345
01:33:33|2.28348
01:33:34|2.28345
01:33:35|2.28367
01:33:36|2.28367
01:33:36|2.28367
01:33:38|2.28367
01:33:39|2.28367
01:33:39|2.28367
01:33:41|2.28202
01:33:42|2.28202
01:33:43|2.28202
01:33:44|2.284
01:33:45|2.28241
01:33:46|2.28241
01:33:46|2.28241
01:33:48|2.28241
01:33:49|2.28367
01:33:50|2.28367
01:33:51|2.28367
01:33:52|2.28367
01:33:53|2.28367
01:33:54|2.28367
01:33:55|2.28367
01:33:57|2.28367
01:33:59|2.28367
01:34:00|2.28367
01:34:01|2.28367
01:34:02|2.28367
01:34:03|2.28367
01:34:04|2.28367
01:34:05|2.28367
01:34:06|2.28367
01:34:07|2.28367
01:34:08|2.28367
01:34:09|2.28367
01:34:10|2.28367
01:34:11|2.28242
01:34:12|2.28242
01:34:14|2.28242
01:34:15|2.28241
01:34:17|2.2824
01:34:18|2.2824
01:34:19|2.2824
01:34:20|2.28203
01:34:20|2.28203
01:34:22|2.28203
01:34:23|2.28204
01:34:23|2.28367
01:34:25|2.28203
01:34:25|2.28203
01:34:27|2.28
01:34:28|2.28
01:34:29|2.28023
01:34:29|2.28023
01:34:30|2.28
01:34:32|2.2789
01:34:32|2.2789
01:34:33|2.2789
01:34:34|2.27984
01:34:35|2.27984
01:34:36|2.2775
01:34:37|2.2775
01:34:38|2.2775
01:34:39|2.2775
01:34:41|2.27749
01:34:41|2.27749
01:34:42|2.27749
01:34:43|2.27749
01:34:45|2.2775
01:34:45|2.2775
01:34:46|2.2775
01:34:47|2.2775
01:34:48|2.2775
01:34:50|2.2775
01:34:50|2.27751
01:34:52|2.27751
01:34:52|2.27751
01:34:53|2.27751
01:34:54|2.27942
01:34:55|2.27751
01:34:58|2.28023
01:34:59|2.28015
01:35:01|2.27922
01:35:03|2.2788
01:35:03|2.27996
01:35:06|2.27996
01:35:07|2.27996
01:35:08|2.2787
01:35:08|2.2787
01:35:10|2.2787
01:35:10|2.27868
01:35:11|2.27868
01:35:12|2.27872
01:35:13|2.278
01:35:14|2.278
01:35:15|2.278
01:35:16|2.278
01:35:18|2.2787
01:35:18|2.27888
01:35:19|2.27888
01:35:20|2.27888
01:35:21|2.27888
01:35:22|2.27888
01:35:23|2.27888
01:35:24|2.27888
01:35:25|2.27855
01:35:26|2.27888
01:35:27|2.27888
01:35:28|2.27972
01:35:29|2.2799
01:35:30|2.2799
01:35:31|2.2799
01:35:32|2.2799
01:35:33|2.2799
01:35:34|2.27899
01:35:35|2.27899
01:35:37|2.28009
01:35:37|2.28009
01:35:38|2.28004
01:35:39|2.28004
01:35:40|2.28004
01:35:41|2.28004
01:35:43|2.27877
01:35:44|2.27866
01:35:45|2.27867
01:35:46|2.27898
01:35:47|2.27898
01:35:48|2.27984
01:35:49|2.27984
01:35:50|2.27984
01:35:51|2.28028
01:35:52|2.28028
01:35:53|2.28028
01:35:54|2.28028
01:35:55|2.28028
01:35:56|2.28028
01:35:57|2.28028
01:35:59|2.28028
01:36:00|2.28028
01:36:02|2.28028
01:36:04|2.28028
01:36:04|2.28028
01:36:06|2.28028
01:36:06|2.28028
01:36:07|2.28028
01:36:08|2.28028
01:36:09|2.28028
01:36:10|2.27888
01:36:11|2.27888
01:36:12|2.27888
01:36:13|2.27888
01:36:14|2.27888
01:36:15|2.27888
01:36:16|2.27888
01:36:17|2.28023
01:36:18|2.28023
01:36:19|2.28023
01:36:20|2.28023
01:36:21|2.28022
01:36:22|2.28022
01:36:23|2.27888
01:36:24|2.27888
01:36:25|2.27888
01:36:27|2.27888
01:36:28|2.27888
01:36:29|2.27888
01:36:30|2.27888
01:36:31|2.27888
01:36:32|2.27824
01:36:33|2.27824
01:36:34|2.27824
01:36:35|2.27551
01:36:36|2.27692
01:36:37|2.27692
01:36:38|2.27887
01:36:39|2.27887
01:36:40|2.27887
01:36:41|2.27887
01:36:43|2.27887
01:36:43|2.27887
01:36:45|2.27887
01:36:46|2.27591
01:36:47|2.27591
01:36:48|2.27591
01:36:49|2.27591
01:36:49|2.27591
01:36:50|2.27591
01:36:52|2.27591
01:36:53|2.27644
01:36:54|2.27644
01:36:55|2.27644
01:36:56|2.27644
01:36:57|2.28013
01:36:58|2.28013
01:37:00|2.27579
01:37:01|2.27579
01:37:01|2.27579
01:37:02|2.27579
01:37:05|2.27579
01:37:06|2.27579
01:37:07|2.27961
01:37:08|2.28008
01:37:08|2.28008
01:37:09|2.28008
01:37:10|2.28008
01:37:11|2.28008
01:37:12|2.28008
01:37:13|2.28008
01:37:14|2.28008
01:37:15|2.28008
01:37:16|2.28008
01:37:17|2.27744
01:37:18|2.27744
01:37:19|2.27744
01:37:20|2.27744
01:37:21|2.27744
01:37:22|2.27744
01:37:23|2.27744
01:37:24|2.27754
01:37:25|2.27754
01:37:26|2.27755
01:37:28|2.27563
01:37:28|2.27563
01:37:29|2.27563
01:37:30|2.27563
01:37:31|2.27563
01:37:32|2.27679
01:37:33|2.28029
01:37:35|2.28029
01:37:35|2.28017
01:37:37|2.27573
01:37:37|2.27573
01:37:38|2.27573
01:37:39|2.27573
01:37:40|2.27754
01:37:41|2.27754
01:37:42|2.27754
01:37:43|2.27754
01:37:44|2.27832
01:37:46|2.27832
01:37:46|2.27832
01:37:47|2.27832
01:37:48|2.282
01:37:49|2.28552
01:37:50|2.28552
01:37:51|2.28221
01:37:52|2.28435
01:37:53|2.28435
01:37:54|2.28435
01:37:55|2.28435
01:37:57|2.28435
01:37:57|2.28436
01:37:58|2.28436
01:38:00|2.28436
01:38:02|2.28163
01:38:03|2.28163
01:38:04|2.28163
01:38:06|2.28163
01:38:06|2.28163
01:38:08|2.28163
01:38:09|2.28163
01:38:09|2.28482
01:38:11|2.28246
01:38:11|2.28246
01:38:13|2.28246
01:38:14|2.28246
01:38:15|2.28246
01:38:16|2.28246
01:38:16|2.28246
01:38:17|2.28246
01:38:18|2.28246
01:38:19|2.28246
01:38:20|2.28246
01:38:21|2.28246
01:38:22|2.28246
01:38:25|2.28721
01:38:25|2.28721
01:38:26|2.2861
01:38:27|2.2861
01:38:28|2.2861
01:38:29|2.2861
01:38:30|2.2861
01:38:31|2.2861
01:38:32|2.2861
01:38:33|2.2861
01:38:34|2.2861
01:38:35|2.2861
01:38:36|2.2861
01:38:37|2.28721
01:38:38|2.28721
01:38:39|2.28721
01:38:40|2.28721
01:38:41|2.28701
01:38:42|2.28831
01:38:43|2.28703
01:38:44|2.28703
01:38:45|2.28703
01:38:46|2.28703
01:38:47|2.28703
01:38:48|2.28703
01:38:49|2.28703
01:38:50|2.28703
01:38:51|2.287
01:38:53|2.287
01:38:53|2.287
01:38:54|2.287
01:38:55|2.28785
01:38:56|2.28785
01:38:57|2.28785
01:38:58|2.28785
01:38:59|2.28564
01:39:01|2.28654
01:39:03|2.2833
01:39:04|2.2833
01:39:05|2.28645
01:39:06|2.28645
01:39:07|2.28645
01:39:08|2.28391
01:39:09|2.28391
01:39:10|2.28519
01:39:11|2.28519
01:39:13|2.28519
01:39:14|2.28519
01:39:15|2.28519
01:39:16|2.28329
01:39:16|2.2851
01:39:18|2.2851
01:39:19|2.2851
01:39:19|2.2851
01:39:21|2.2851
01:39:22|2.2851
01:39:23|2.28277
01:39:24|2.28277
01:39:25|2.28277
01:39:26|2.28277
01:39:27|2.28277
01:39:28|2.28303
01:39:29|2.28303
01:39:29|2.28303
01:39:31|2.28519
01:39:32|2.28519
01:39:33|2.28506
01:39:34|2.28488
01:39:35|2.28488
01:39:36|2.2851
01:39:36|2.2851
01:39:37|2.2851
01:39:39|2.2851
01:39:40|2.2851
01:39:40|2.2851
01:39:41|2.28519
01:39:43|2.28693
01:39:44|2.28693
01:39:45|2.28693
01:39:46|2.28693
01:39:46|2.28693
01:39:48|2.28693
01:39:48|2.28693
01:39:50|2.28693
01:39:51|2.28693
01:39:52|2.28693
01:39:53|2.28693
01:39:54|2.277
01:39:54|2.277
01:39:55|2.2796
01:39:57|2.2796
01:39:57|2.2796
01:39:58|2.2796
01:40:00|2.2796
01:40:01|2.2796
01:40:03|2.2796
01:40:04|2.2796
01:40:06|2.2795
01:40:06|2.28
01:40:08|2.28
01:40:09|2.28692
01:40:10|2.28692
01:40:11|2.28692
01:40:12|2.28606
01:40:13|2.28606
01:40:15|2.28606
01:40:16|2.2864
01:40:17|2.28831
01:40:18|2.28831
01:40:18|2.28831
01:40:20|2.29068
01:40:21|2.2925
01:40:22|2.2931
01:40:23|2.29112
01:40:24|2.29438
01:40:25|2.29391
01:40:26|2.29392
01:40:26|2.29804
01:40:28|2.29804
01:40:28|2.29509
01:40:30|2.29509
01:40:31|2.29509
01:40:32|2.29516
01:40:33|2.29516
01:40:34|2.29516
01:40:35|2.29516
01:40:35|2.29465
01:40:37|2.29392
01:40:38|2.2939
01:40:38|2.29714
01:40:39|2.29714
01:40:41|2.29714
01:40:41|2.29714
01:40:42|2.29731
01:40:44|2.29732
01:40:44|2.29736
01:40:45|2.29739
01:40:47|2.29739
01:40:47|2.29813
01:40:49|2.29813
01:40:50|2.2991
01:40:51|2.2991
01:40:52|2.29968
01:40:52|2.29816
01:40:53|2.29817
01:40:55|2.29817
01:40:55|2.29817
01:40:57|2.29817
01:40:58|2.29998
01:40:59|2.29998
01:41:00|2.29998
01:41:01|2.29993
01:41:02|2.29998
01:41:04|2.29998
01:41:06|2.29997
01:41:07|2.29997
01:41:08|2.29997
01:41:09|2.29996
01:41:10|2.29996
01:41:12|2.29997
01:41:13|2.29996
01:41:13|2.29996
01:41:15|2.29996
01:41:16|2.29824
01:41:17|2.29824
01:41:18|2.30071
01:41:18|2.30207
01:41:20|2.30207
01:41:21|2.30207
01:41:22|2.30207
01:41:23|2.30207
01:41:24|2.30207
01:41:25|2.30219
01:41:26|2.30219
01:41:27|2.30219
01:41:28|2.30261
01:41:29|2.30261
01:41:30|2.30261
01:41:31|2.30261
01:41:32|2.3028
01:41:33|2.3028
01:41:34|2.3028
01:41:35|2.30207
01:41:35|2.29996
01:41:37|2.30282
01:41:38|2.30279
01:41:39|2.30008
01:41:40|2.30008
01:41:41|2.3028
01:41:42|2.30292
01:41:43|2.30292
01:41:44|2.30289
01:41:45|2.30292
01:41:45|2.30292
01:41:46|2.30292
01:41:47|2.30292
01:41:48|2.30025
01:41:49|2.30292
01:41:51|2.30292
01:41:52|2.30292
01:41:53|2.30292
01:41:54|2.30292
01:41:55|2.30292
01:41:56|2.30292
01:41:57|2.30292
01:41:58|2.30293
01:41:59|2.30293
01:41:59|2.29996
01:42:01|2.29996
01:42:02|2.29997
01:42:03|2.3028
01:42:04|2.30284
01:42:06|2.30284
01:42:08|2.30282
01:42:08|2.30282
01:42:10|2.30282
01:42:11|2.30282
01:42:12|2.30018
01:42:13|2.30275
01:42:14|2.30284
01:42:15|2.30284
01:42:16|2.30293
01:42:17|2.30293
01:42:18|2.30293
01:42:19|2.30293
01:42:20|2.30293
01:42:21|2.3028
01:42:22|2.3028
01:42:23|2.3028
01:42:24|2.3028
01:42:25|2.30259
01:42:26|2.30259
01:42:28|2.29816
01:42:29|2.30194
01:42:30|2.3004
01:42:31|2.3004
01:42:32|2.3004
01:42:33|2.29865
01:42:34|2.29865
01:42:35|2.29865
01:42:36|2.29853
01:42:37|2.29853
01:42:38|2.30511
01:42:39|2.30322
01:42:40|2.30552
01:42:41|2.30326
01:42:41|2.30329
01:42:43|2.3014
01:42:45|2.30495
01:42:45|2.30553
01:42:46|2.30553
01:42:47|2.30571
01:42:49|2.30661
01:42:49|2.30593
01:42:51|2.30593
01:42:51|2.30593
01:42:52|2.30599
01:42:53|2.30598
01:42:55|2.30599
01:42:55|2.30554
01:42:56|2.30554
01:42:57|2.30661
01:42:59|2.30661
01:42:59|2.30661
01:43:01|2.30567
01:43:01|2.30567
01:43:02|2.30567
01:43:04|2.30567
01:43:06|2.30567
01:43:06|2.3058
01:43:08|2.30708
01:43:09|2.30587
01:43:11|2.30705
01:43:12|2.3066
01:43:13|2.3066
01:43:13|2.3066
01:43:15|2.3066
01:43:15|2.3066
01:43:17|2.3066
01:43:18|2.3066
01:43:19|2.306
01:43:20|2.306
01:43:21|2.3058
01:43:23|2.30659
01:43:23|2.30661
01:43:25|2.30588
01:43:26|2.30794
01:43:26|2.31169
01:43:28|2.31168
01:43:28|2.31251
01:43:30|2.31197
01:43:32|2.31249
01:43:32|2.31251
01:43:33|2.31253
01:43:34|2.31251
01:43:37|2.30978
01:43:37|2.31009
01:43:38|2.30696
01:43:39|2.30696
01:43:40|2.31009
01:43:41|2.31009
01:43:42|2.30979
01:43:43|2.31008
01:43:44|2.30978
01:43:45|2.30975
01:43:47|2.30979
01:43:47|2.30979
01:43:48|2.30975
01:43:49|2.30978
01:43:50|2.30978
01:43:51|2.30979
01:43:52|2.30979
01:43:53|2.30979
01:43:55|2.31009
01:43:55|2.31009
01:43:56|2.31009
01:43:57|2.3071
01:43:59|2.31008
01:43:59|2.31009
01:44:00|2.31009
01:44:01|2.31009
01:44:02|2.31009
01:44:03|2.31009
01:44:04|2.30704
01:44:05|2.30704
01:44:08|2.3059
01:44:08|2.3059
01:44:09|2.31
01:44:10|2.30999
01:44:12|2.30721
01:44:13|2.30723
01:44:14|2.31009
01:44:15|2.31009
01:44:16|2.31009
01:44:17|2.31009
01:44:18|2.31009
01:44:19|2.31008
01:44:20|2.30751
01:44:21|2.30751
01:44:22|2.30751
01:44:23|2.30751
01:44:24|2.30751
01:44:25|2.31009
01:44:26|2.31009
01:44:27|2.31009
01:44:28|2.30984
01:44:30|2.30998
01:44:31|2.3089
01:44:32|2.31009
01:44:33|2.31009
01:44:33|2.30786
01:44:35|2.30786
01:44:36|2.30786
01:44:37|2.31007
01:44:38|2.31007
01:44:39|2.3079
01:44:39|2.30751
01:44:41|2.31009
01:44:42|2.31253
01:44:43|2.31253
01:44:44|2.31253
01:44:45|2.31267
01:44:45|2.31253
01:44:46|2.31253
01:44:48|2.31253
01:44:49|2.31253
01:44:50|2.30786
01:44:50|2.30786
01:44:52|2.30981
01:44:52|2.30981
01:44:53|2.30815
01:44:55|2.30815
01:44:56|2.30815
01:44:57|2.30815
01:44:58|2.30815
01:44:59|2.30815
01:44:59|2.31245
01:45:01|2.31245
01:45:02|2.30875
01:45:03|2.31245
01:45:04|2.31245
01:45:04|2.31245
01:45:06|2.31245
01:45:07|2.31245
01:45:09|2.31245
01:45:10|2.31242
01:45:10|2.30949
01:45:12|2.31245
01:45:12|2.31246
01:45:13|2.31246
01:45:15|2.31248
01:45:16|2.31246
01:45:16|2.31282
01:45:17|2.31265
01:45:19|2.31265
01:45:20|2.31283
01:45:20|2.31283
01:45:21|2.31282
01:45:22|2.31283
01:45:24|2.31283
01:45:24|2.31283
01:45:26|2.31283
01:45:27|2.31284
01:45:28|2.31308
01:45:28|2.31308
01:45:29|2.31308
01:45:30|2.31312
01:45:32|2.31314
01:45:32|2.31314
01:45:34|2.31283
01:45:35|2.31313
01:45:36|2.31313
01:45:36|2.31313
01:45:37|2.314
01:45:38|2.314
01:45:39|2.31443
01:45:40|2.31443
01:45:41|2.31443
01:45:43|2.31443
01:45:43|2.31443
01:45:44|2.31443
01:45:45|2.31443
01:45:46|2.31444
01:45:47|2.31444
01:45:48|2.31464
01:45:49|2.31464
01:45:50|2.31464
01:45:51|2.31565
01:45:52|2.31573
01:45:53|2.3159
01:45:54|2.31589
01:45:55|2.31589
01:45:56|2.31573
01:45:57|2.31573
01:45:59|2.31747
01:45:59|2.31465
01:46:01|2.31465
01:46:01|2.31853
01:46:02|2.31597
01:46:04|2.31597
01:46:04|2.31597
01:46:05|2.31573
01:46:06|2.31838
01:46:09|2.31576
01:46:11|2.31862
01:46:12|2.3186
01:46:13|2.31852
01:46:14|2.31851
01:46:15|2.31851
01:46:16|2.31853
01:46:17|2.31854
01:46:18|2.31854
01:46:19|2.31853
01:46:20|2.31854
01:46:21|2.31854
01:46:22|2.31855
01:46:23|2.31854
01:46:24|2.31852
01:46:25|2.31599
01:46:26|2.31276
01:46:27|2.30761
01:46:28|2.30547
01:46:29|2.30615
01:46:30|2.30841
01:46:31|2.30521
01:46:32|2.30519
01:46:34|2.30596
01:46:35|2.30618
01:46:36|2.30519
01:46:37|2.30617
01:46:38|2.30836
01:46:40|2.30523
01:46:41|2.30534
01:46:42|2.30534
01:46:43|2.31599
01:46:44|2.32042
01:46:45|2.32042
01:46:46|2.31829
01:46:47|2.31829
01:46:48|2.31829
01:46:49|2.32123
01:46:50|2.32053
01:46:51|2.32167
01:46:52|2.3246
01:46:53|2.32194
01:46:54|2.32194
01:46:56|2.32194
01:46:57|2.32441
01:46:57|2.3244
01:46:59|2.32606
01:46:59|2.32461
01:47:01|2.32461
01:47:02|2.3275
01:47:03|2.32751
01:47:03|2.32497
01:47:04|2.32751
01:47:07|2.32751
01:47:07|2.32515
01:47:10|2.32758
01:47:11|2.3277
01:47:12|2.32591
01:47:14|2.32485
01:47:15|2.3208
01:47:17|2.3248
01:47:18|2.3248
01:47:18|2.32124
01:47:19|2.32388
01:47:21|2.32185
01:47:22|2.32565
01:47:22|2.32541
01:47:25|2.32541
01:47:25|2.32505
01:47:26|2.32505
01:47:28|2.32505
01:47:29|2.32485
01:47:29|2.32485
01:47:30|2.32267
01:47:31|2.32481
01:47:32|2.32497
01:47:33|2.32505
01:47:34|2.32505
01:47:35|2.32856
01:47:36|2.32856
01:47:37|2.32854
01:47:38|2.32854
01:47:39|2.32853
01:47:40|2.32854
01:47:42|2.32593
01:47:43|2.32798
01:47:44|2.32798
01:47:45|2.32798
01:47:46|2.32856
01:47:47|2.32602
01:47:48|2.32592
01:47:49|2.32592
01:47:50|2.32481
01:47:51|2.32481
01:47:52|2.32481
01:47:53|2.32481
01:47:54|2.3257
01:47:55|2.3257
01:47:56|2.32592
01:47:57|2.32592
01:47:58|2.32597
01:47:59|2.32845
01:48:00|2.32845
01:48:01|2.32845
01:48:02|2.32845
01:48:03|2.32845
01:48:04|2.32573
01:48:05|2.32573
01:48:06|2.32592
01:48:07|2.32592
01:48:08|2.32592
01:48:09|2.32561
01:48:11|2.32561
01:48:12|2.32561
01:48:14|2.32561
01:48:14|2.32298
01:48:16|2.32298
01:48:16|2.32298
01:48:17|2.32298
01:48:18|2.32298
01:48:20|2.31885
01:48:21|2.31952
01:48:21|2.31991
01:48:23|2.31996
01:48:24|2.31595
01:48:24|2.31885
01:48:25|2.31598
01:48:26|2.31599
01:48:27|2.31598
01:48:29|2.31508
01:48:30|2.31599
01:48:31|2.31598
01:48:31|2.31829
01:48:32|2.31829
01:48:33|2.31829
01:48:35|2.31357
01:48:35|2.31357
01:48:37|2.31839
01:48:37|2.31839
01:48:39|2.31839
01:48:40|2.3151
01:48:41|2.31825
01:48:41|2.31825
01:48:42|2.3153
01:48:44|2.31999
01:48:44|2.31813
01:48:45|2.3159
01:48:47|2.3159
01:48:48|2.3159
01:48:48|2.3159
01:48:49|2.31813
01:48:50|2.31814
01:48:51|2.31814
01:48:52|2.31814
01:48:53|2.31814
01:48:54|2.31814
01:48:55|2.31851
01:48:56|2.31851
01:48:57|2.31595
01:48:58|2.31596
01:49:00|2.31844
01:49:00|2.31844
01:49:01|2.31844
01:49:02|2.31844
01:49:04|2.31853
01:49:05|2.31853
01:49:05|2.31854
01:49:06|2.31854
01:49:07|2.31854
01:49:08|2.32
01:49:09|2.32
01:49:12|2.31845
01:49:13|2.31855
01:49:14|2.31855
01:49:15|2.31855
01:49:17|2.3199
01:49:18|2.3199
01:49:19|2.3199
01:49:20|2.3199
01:49:21|2.3199
01:49:22|2.3199
01:49:23|2.3199
01:49:24|2.3199
01:49:25|2.3199
01:49:26|2.3199
01:49:27|2.3199
01:49:28|2.31968
01:49:28|2.31949
01:49:30|2.31835
01:49:31|2.31988
01:49:32|2.31988
01:49:33|2.31943
01:49:34|2.31943
01:49:35|2.31943
01:49:36|2.31935
01:49:37|2.31944
01:49:38|2.31944
01:49:39|2.31987
01:49:39|2.31988
01:49:41|2.31988
01:49:42|2.31896
01:49:43|2.31896
01:49:44|2.31896
01:49:44|2.31896
01:49:46|2.31896
01:49:47|2.31896
01:49:48|2.31896
01:49:49|2.31896
01:49:50|2.31896
01:49:51|2.31896
01:49:52|2.31896
01:49:53|2.31896
01:49:53|2.3199
01:49:55|2.3199
01:49:56|2.3199
01:49:56|2.3199
01:49:58|2.3199
01:49:58|2.3199
01:50:00|2.3199
01:50:01|2.3199
01:50:01|2.31991
01:50:02|2.31991
01:50:05|2.31991
01:50:05|2.3199
01:50:06|2.31991
01:50:07|2.31991
01:50:09|2.31998
01:50:09|2.31998
01:50:12|2.31978
01:50:13|2.32
01:50:14|2.31998
01:50:15|2.31683
01:50:16|2.31997
01:50:17|2.31997
01:50:18|2.31997
01:50:19|2.32
01:50:20|2.31896
01:50:21|2.31997
01:50:23|2.31998
01:50:24|2.31996
01:50:25|2.31996
01:50:26|2.31996
01:50:27|2.31685
01:50:28|2.31992
01:50:29|2.31992
01:50:30|2.31992
01:50:31|2.31992
01:50:33|2.32
01:50:35|2.32
01:50:35|2.32171
01:50:36|2.32021
01:50:37|2.32021
01:50:38|2.32021
01:50:39|2.32245
01:50:40|2.32245
01:50:41|2.32245
01:50:42|2.32244
01:50:43|2.32804
01:50:44|2.32629
01:50:45|2.32629
01:50:46|2.32629
01:50:47|2.32856
01:50:48|2.32856
01:50:49|2.32664
01:50:50|2.32664
01:50:51|2.32668
01:50:52|2.32848
01:50:53|2.32665
01:50:54|2.32665
01:50:55|2.32665
01:50:56|2.32632
01:50:57|2.32664
01:50:58|2.32665
01:50:59|2.32665
01:51:00|2.32665
01:51:01|2.32668
01:51:03|2.32668
01:51:04|2.32697
01:51:05|2.32856
01:51:06|2.32856
01:51:07|2.32901
01:51:08|2.32875
01:51:09|2.32901
01:51:10|2.32901
01:51:11|2.32901
01:51:12|2.32901
01:51:14|2.32947
01:51:16|2.32989
01:51:16|2.33
01:51:17|2.32995
01:51:19|2.32995
01:51:19|2.33132
01:51:21|2.33132
01:51:22|2.33006
01:51:23|2.33006
01:51:24|2.3301
01:51:25|2.3301
01:51:26|2.33021
01:51:27|2.33215
01:51:28|2.33215
01:51:28|2.3333
01:51:30|2.33215
01:51:31|2.33323
01:51:31|2.33323
01:51:33|2.33071
01:51:34|2.33322
01:51:35|2.33322
01:51:36|2.33322
01:51:37|2.33322
01:51:38|2.33322
01:51:39|2.33322
01:51:39|2.33322
01:51:41|2.33322
01:51:42|2.33322
01:51:43|2.333
01:51:44|2.33322
01:51:44|2.33358
01:51:46|2.33358
01:51:46|2.33384
01:51:48|2.33384
01:51:49|2.33384
01:51:50|2.33384
01:51:51|2.33384
01:51:53|2.335
01:51:53|2.335
01:51:55|2.33143
01:51:57|2.33381
01:51:57|2.33384
01:51:58|2.33384
01:51:59|2.33384
01:52:00|2.33384
01:52:01|2.3379
01:52:02|2.33831
01:52:04|2.33831
01:52:04|2.33756
01:52:05|2.33999
01:52:06|2.33999
01:52:07|2.3419
01:52:08|2.34038
01:52:09|2.3431
01:52:10|2.34267
01:52:11|2.34311
01:52:12|2.3431
01:52:14|2.3439
01:52:15|2.3439
01:52:17|2.3439
01:52:18|2.34149
01:52:19|2.3439
01:52:20|2.34462
01:52:21|2.34632
01:52:22|2.34637
01:52:23|2.34637
01:52:24|2.34673
01:52:26|2.34463
01:52:27|2.34672
01:52:28|2.34673
01:52:29|2.34694
01:52:30|2.34679
01:52:31|2.34679
01:52:32|2.34897
01:52:33|2.3493
01:52:34|2.34997
01:52:35|2.3471
01:52:36|2.34723
01:52:37|2.35
01:52:38|2.34731
01:52:39|2.34865
01:52:40|2.35067
01:52:41|2.35057
01:52:42|2.35136
01:52:43|2.35136
01:52:44|2.35136
01:52:44|2.35203
01:52:45|2.35146
01:52:47|2.35222
01:52:48|2.35303
01:52:49|2.35137
01:52:50|2.35137
01:52:51|2.35302
01:52:52|2.35297
01:52:53|2.35301
01:52:54|2.35301
01:52:54|2.35292
01:52:56|2.35298
01:52:56|2.35363
01:52:58|2.35362
01:52:59|2.35398
01:52:59|2.35399
01:53:01|2.35301
01:53:02|2.35398
01:53:03|2.354
01:53:03|2.35292
01:53:05|2.35403
01:53:05|2.35403
01:53:07|2.35403
01:53:08|2.35419
01:53:09|2.35416
01:53:10|2.35495
01:53:11|2.35495
01:53:12|2.35495
01:53:13|2.35496
01:53:13|2.356
01:53:16|2.35604
01:53:18|2.35913
01:53:19|2.35908
01:53:20|2.35908
01:53:21|2.35689
01:53:22|2.35969
01:53:23|2.35972
01:53:24|2.3597
01:53:25|2.3597
01:53:26|2.36
01:53:27|2.36
01:53:28|2.36133
01:53:29|2.36149
01:53:30|2.36206
01:53:31|2.36153
01:53:33|2.36386
01:53:34|2.36384
01:53:34|2.36386
01:53:36|2.36386
01:53:37|2.36402
01:53:38|2.36447
01:53:39|2.36588
01:53:40|2.36589
01:53:41|2.36589
01:53:42|2.36654
01:53:43|2.36748
01:53:44|2.36746
01:53:45|2.36445
01:53:46|2.3659
01:53:47|2.37218
01:53:47|2.37
01:53:48|2.3675
01:53:50|2.36997
01:53:51|2.36993
01:53:52|2.37268
01:53:53|2.37021
01:53:53|2.37171
01:53:55|2.37171
01:53:56|2.37381
01:53:56|2.37171
01:53:58|2.37497
01:53:59|2.37495
01:54:00|2.37496
01:54:01|2.375
01:54:02|2.37628
01:54:03|2.375
01:54:04|2.37628
01:54:05|2.37683
01:54:06|2.37727
01:54:07|2.37254
01:54:08|2.37262
01:54:09|2.37683
01:54:10|2.37683
01:54:11|2.37256
01:54:12|2.37283
01:54:13|2.37609
01:54:14|2.37262
01:54:15|2.37312
01:54:17|2.37501
01:54:19|2.37722
01:54:19|2.37605
01:54:20|2.37254
01:54:21|2.373
01:54:22|2.3728
01:54:23|2.37181
01:54:24|2.37105
01:54:25|2.36943
01:54:27|2.36875
01:54:28|2.36179
01:54:29|2.3611
01:54:30|2.36257
01:54:31|2.35997
01:54:32|2.35653
01:54:33|2.35582
01:54:34|2.35834
01:54:35|2.35553
01:54:36|2.35651
01:54:37|2.35995
01:54:38|2.36
01:54:39|2.36037
01:54:40|2.36109
01:54:41|2.36039
01:54:42|2.36035
01:54:43|2.36
01:54:44|2.35923
01:54:45|2.35923
01:54:46|2.35923
01:54:47|2.35923
01:54:48|2.35923
01:54:49|2.35666
01:54:50|2.35666
01:54:51|2.35666
01:54:52|2.35923
01:54:53|2.36173
01:54:54|2.36177
01:54:55|2.35887
01:54:56|2.36178
01:54:57|2.36178
01:54:58|2.36178
01:54:59|2.35934
01:55:00|2.36386
01:55:01|2.36178
01:55:02|2.35215
01:55:03|2.35969
01:55:04|2.35775
01:55:05|2.36167
01:55:06|2.35627
01:55:07|2.35627
01:55:08|2.35627
01:55:09|2.35627
01:55:10|2.35642
01:55:11|2.35569
01:55:12|2.35628
01:55:13|2.35628
01:55:14|2.35626
01:55:15|2.35278
01:55:16|2.35664
01:55:18|2.35209
01:55:20|2.35573
01:55:20|2.35204
01:55:22|2.35565
01:55:23|2.35565
01:55:24|2.35121
01:55:25|2.35337
01:55:26|2.35337
01:55:27|2.35337
01:55:28|2.35122
01:55:29|2.35334
01:55:30|2.35334
01:55:31|2.35334
01:55:31|2.35121
01:55:33|2.34716
01:55:34|2.34981
01:55:35|2.34971
01:55:36|2.34551
01:55:37|2.34426
01:55:38|2.34714
01:55:39|2.34622
01:55:39|2.34144
01:55:41|2.34144
01:55:42|2.34471
01:55:42|2.34454
01:55:44|2.3411
01:55:44|2.34132
01:55:45|2.34133
01:55:46|2.34125
01:55:48|2.34124
01:55:49|2.34124
01:55:50|2.34
01:55:51|2.34114
01:55:52|2.33987
01:55:53|2.3375
01:55:54|2.33874
01:55:55|2.3351
01:55:56|2.33529
01:55:57|2.33529
01:55:58|2.33529
01:55:59|2.33827
01:56:00|2.33529
01:56:01|2.33669
01:56:02|2.33796
01:56:03|2.33796
01:56:03|2.33764
01:56:05|2.33764
01:56:06|2.33531
01:56:06|2.33531
01:56:08|2.33531
01:56:08|2.33531
01:56:09|2.33529
01:56:11|2.33789
01:56:12|2.33789
01:56:13|2.33765
01:56:14|2.33788
01:56:15|2.33788
01:56:16|2.33789
01:56:17|2.33789
01:56:19|2.33549
01:56:21|2.33603
01:56:22|2.33874
01:56:22|2.338
01:56:24|2.34042
01:56:25|2.34526
01:56:26|2.34155
01:56:27|2.34155
01:56:28|2.34515
01:56:30|2.34515
01:56:31|2.34514
01:56:32|2.34512
01:56:33|2.34944
01:56:34|2.34945
01:56:35|2.34996
01:56:36|2.34998
01:56:37|2.34998
01:56:38|2.35
01:56:39|2.34998
01:56:39|2.35
01:56:41|2.35
01:56:42|2.35177
01:56:43|2.35177
01:56:44|2.35334
01:56:45|2.35333
01:56:45|2.35333
01:56:47|2.35134
01:56:48|2.35334
01:56:49|2.35346
01:56:49|2.35363
01:56:51|2.35496
01:56:52|2.35394
01:56:53|2.35721
01:56:54|2.35776
01:56:55|2.35799
01:56:56|2.35799
01:56:57|2.35799
01:56:58|2.35775
01:56:59|2.35775
01:57:00|2.35775
01:57:01|2.35775
01:57:02|2.35775
01:57:03|2.35525
01:57:04|2.35772
01:57:05|2.35817
01:57:06|2.35817
01:57:07|2.35817
01:57:08|2.35772
01:57:08|2.35772
01:57:10|2.3577
01:57:11|2.35513
01:57:12|2.35513
01:57:13|2.35856
01:57:14|2.35856
01:57:15|2.35807
01:57:16|2.35807
01:57:17|2.35623
01:57:18|2.35623
01:57:20|2.35856
01:57:22|2.35856
01:57:23|2.35855
01:57:23|2.35624
01:57:25|2.355
01:57:26|2.3583
01:57:27|2.3583
01:57:28|2.35856
01:57:29|2.35856
01:57:30|2.35579
01:57:31|2.35579
01:57:33|2.35625
01:57:34|2.35625
01:57:34|2.36151
01:57:36|2.35698
01:57:37|2.35623
01:57:37|2.36132
01:57:39|2.36132
01:57:40|2.36083
01:57:41|2.36133
01:57:42|2.36133
01:57:43|2.36171
01:57:43|2.35859
01:57:45|2.35859
01:57:46|2.35864
01:57:46|2.35864
01:57:48|2.36114
01:57:48|2.36114
01:57:50|2.35864
01:57:51|2.35864
01:57:52|2.36127
01:57:53|2.36127
01:57:54|2.36127
01:57:54|2.36127
01:57:56|2.36127
01:57:57|2.36131
01:57:58|2.36131
01:57:59|2.36171
01:58:00|2.36171
01:58:01|2.36171
01:58:02|2.36171
01:58:03|2.35892
01:58:03|2.35892
01:58:05|2.35892
01:58:06|2.35892
01:58:06|2.35892
01:58:08|2.35892
01:58:08|2.35892
01:58:10|2.35892
01:58:10|2.35892
01:58:12|2.36137
01:58:13|2.36137
01:58:14|2.36137
01:58:15|2.36171
01:58:16|2.36137
01:58:17|2.36138
01:58:18|2.36165
01:58:18|2.35618
01:58:21|2.35892
01:58:21|2.35418
01:58:23|2.35457
01:58:25|2.35443
01:58:26|2.35443
01:58:28|2.35433
01:58:29|2.35433
01:58:30|2.35433
01:58:30|2.35433
01:58:32|2.35426
01:58:33|2.35225
01:58:34|2.35234
01:58:35|2.35433
01:58:36|2.35615
01:58:37|2.35615
01:58:38|2.35545
01:58:39|2.35425
01:58:39|2.35425
01:58:41|2.35218
01:58:42|2.35218
01:58:42|2.35218
01:58:44|2.35218
01:58:44|2.35219
01:58:46|2.35219
01:58:47|2.35219
01:58:48|2.35219
01:58:49|2.35219
01:58:50|2.35219
01:58:51|2.35219
01:58:52|2.35636
01:58:53|2.35261
01:58:54|2.35229
01:58:55|2.35229
01:58:56|2.35535
01:58:57|2.35535
01:58:58|2.35535
01:58:59|2.35535
01:59:00|2.35229
01:59:01|2.35229
01:59:02|2.35229
01:59:03|2.35229
01:59:04|2.35229
01:59:05|2.355
01:59:06|2.355
01:59:07|2.355
01:59:08|2.355
01:59:10|2.3523
01:59:10|2.35493
01:59:11|2.35358
01:59:12|2.35358
01:59:13|2.35479
01:59:14|2.34806
01:59:15|2.3465
01:59:16|2.3465
01:59:18|2.34972
01:59:18|2.34972
01:59:19|2.34972
01:59:22|2.34767
01:59:23|2.34767
01:59:25|2.35025
01:59:27|2.35026
01:59:27|2.35027
01:59:29|2.34757
01:59:30|2.34768
01:59:32|2.34768
01:59:32|2.34649
01:59:33|2.34649
01:59:34|2.34649
01:59:36|2.34582
01:59:37|2.34582
01:59:38|2.345
01:59:39|2.34598
01:59:40|2.34752
01:59:41|2.35022
01:59:42|2.35022
01:59:43|2.34876
01:59:44|2.34895
01:59:45|2.34895
01:59:46|2.34895
01:59:47|2.35205
01:59:48|2.34877
01:59:49|2.34878
01:59:50|2.35102
01:59:51|2.35047
01:59:52|2.34879
01:59:53|2.34879
01:59:54|2.35095
01:59:55|2.34877
01:59:56|2.34758
01:59:57|2.34758
01:59:58|2.35076
01:59:59|2.35172
02:00:00|2.35172
02:00:01|2.35172
02:00:02|2.35172
02:00:03|2.34881
02:00:04|2.34881
02:00:05|2.34881
02:00:06|2.34881
02:00:07|2.3477
02:00:08|2.3477
02:00:09|2.3477
02:00:10|2.3477
02:00:11|2.34881
02:00:12|2.34893
02:00:13|2.34893
02:00:14|2.34612
02:00:15|2.34612
02:00:16|2.34612
02:00:17|2.34612
02:00:18|2.34612
02:00:19|2.34991
02:00:20|2.35027
02:00:21|2.35027
02:00:23|2.35
02:00:24|2.35
02:00:25|2.35
02:00:26|2.35
02:00:27|2.35001
02:00:28|2.35027
02:00:29|2.35001
02:00:29|2.35001
02:00:31|2.35001
02:00:32|2.35025
02:00:33|2.35025
02:00:35|2.35
02:00:36|2.35
02:00:37|2.35026
02:00:37|2.35026
02:00:39|2.35026
02:00:39|2.35
02:00:41|2.35
02:00:41|2.35
02:00:43|2.35001
02:00:44|2.35001
02:00:45|2.35
02:00:45|2.35
02:00:47|2.35
02:00:48|2.35
02:00:49|2.35
02:00:50|2.35
02:00:51|2.35
02:00:52|2.34619
02:00:53|2.34619
02:00:54|2.34618
02:00:55|2.34618
02:00:56|2.34621
02:00:57|2.34621
02:00:58|2.34621
02:00:59|2.34621
02:01:00|2.34621
02:01:02|2.3463
02:01:03|2.3462
02:01:04|2.345
02:01:04|2.34426
02:01:05|2.34391
02:01:06|2.34391
02:01:08|2.3439
02:01:09|2.3439
02:01:10|2.34316
02:01:11|2.34316
02:01:11|2.34316
02:01:13|2.34389
02:01:13|2.34389
02:01:15|2.34389
02:01:16|2.34389
02:01:16|2.3432
02:01:17|2.3432
02:01:19|2.3432
02:01:19|2.34381
02:01:21|2.3438
02:01:22|2.34382
02:01:24|2.3438
02:01:24|2.3438
02:01:26|2.3438
02:01:27|2.34379
02:01:28|2.34379
02:01:30|2.34379
02:01:30|2.3436
02:01:32|2.3436
02:01:33|2.34328
02:01:34|2.3436
02:01:35|2.34379
02:01:37|2.34338
02:01:37|2.34339
02:01:38|2.34339
02:01:39|2.34339
02:01:40|2.34339
02:01:41|2.34343
02:01:42|2.34343
02:01:43|2.34343
02:01:44|2.34339
02:01:45|2.35171
02:01:46|2.34772
02:01:47|2.34772
02:01:48|2.34772
02:01:49|2.34772
02:01:50|2.34772
02:01:51|2.35077
02:01:52|2.35112
02:01:53|2.35067
02:01:54|2.35038
02:01:55|2.35038
02:01:57|2.35038
02:01:57|2.35038
02:01:58|2.35038
02:01:59|2.35038
02:02:00|2.34999
02:02:01|2.34999
02:02:02|2.34999
02:02:03|2.34999
02:02:04|2.34999
02:02:05|2.34999
02:02:06|2.34999
02:02:07|2.34999
02:02:08|2.34999
02:02:09|2.34999
02:02:10|2.35
02:02:11|2.34999
02:02:12|2.34999
02:02:13|2.34772
02:02:14|2.3477
02:02:15|2.3477
02:02:16|2.3477
02:02:17|2.34724
02:02:18|2.34757
02:02:19|2.34624
02:02:20|2.34757
02:02:21|2.34757
02:02:22|2.34627
02:02:23|2.34757
02:02:25|2.34757
02:02:26|2.34757
02:02:28|2.34641
02:02:29|2.34756
02:02:30|2.34756
02:02:31|2.34976
02:02:32|2.3466
02:02:33|2.34967
02:02:34|2.34967
02:02:35|2.34996
02:02:36|2.35094
02:02:37|2.34677
02:02:38|2.34677
02:02:39|2.34679
02:02:40|2.34679
02:02:41|2.34679
02:02:42|2.34679
02:02:43|2.34679
02:02:44|2.34679
02:02:45|2.34725
02:02:46|2.34699
02:02:47|2.34699
02:02:48|2.34699
02:02:49|2.34726
02:02:50|2.34726
02:02:52|2.34726
02:02:53|2.34447
02:02:53|2.34448
02:02:55|2.34447
02:02:56|2.34
02:02:57|2.34412
02:02:57|2.34311
02:02:59|2.34055
02:03:00|2.34055
02:03:00|2.34
02:03:03|2.34054
02:03:04|2.33868
02:03:05|2.33933
02:03:06|2.33868
02:03:06|2.33865
02:03:07|2.33865
02:03:09|2.33865
02:03:10|2.33868
02:03:11|2.33892
02:03:12|2.33775
02:03:12|2.33775
02:03:14|2.3366
02:03:15|2.33776
02:03:16|2.33587
02:03:16|2.33587
02:03:17|2.33587
02:03:19|2.33529
02:03:20|2.33529
02:03:21|2.33585
02:03:22|2.3353
02:03:22|2.33529
02:03:23|2.33529
02:03:26|2.3353
02:03:27|2.3353
02:03:28|2.3353
02:03:30|2.3353
02:03:31|2.33529
02:03:32|2.3354
02:03:33|2.33531
02:03:34|2.33543
02:03:35|2.3353
02:03:36|2.3353
02:03:37|2.33584
02:03:37|2.33544
02:03:39|2.33544
02:03:40|2.33545
02:03:40|2.33545
02:03:42|2.33544
02:03:43|2.33544
02:03:44|2.33544
02:03:45|2.33544
02:03:46|2.33546
02:03:50|2.33546
02:03:51|2.33546
02:03:51|2.33546
02:03:53|2.33546
02:03:54|2.33812
02:03:55|2.33812
02:03:56|2.3381
02:03:57|2.3381
02:03:58|2.3381
02:03:59|2.33541
02:04:00|2.33541
02:04:01|2.33671
02:04:02|2.33671
02:04:02|2.3367
02:04:04|2.3367
02:04:04|2.33694
02:04:06|2.33694
02:04:06|2.33694
02:04:07|2.33674
02:04:09|2.33674
02:04:10|2.33674
02:04:11|2.33672
02:04:13|2.33854
02:04:13|2.33673
02:04:15|2.33693
02:04:15|2.33859
02:04:16|2.33859
02:04:18|2.33859
02:04:18|2.33676
02:04:20|2.34
02:04:21|2.34
02:04:21|2.33687
02:04:22|2.33687
02:04:23|2.33687
02:04:24|2.33687
02:04:27|2.33687
02:04:28|2.33687
02:04:30|2.33672
02:04:31|2.33672
02:04:33|2.3369
02:04:34|2.34
02:04:35|2.34
02:04:36|2.34
02:04:37|2.33993
02:04:38|2.33993
02:04:39|2.33688
02:04:40|2.33981
02:04:41|2.33693
02:04:42|2.33689
02:04:43|2.33689
02:04:44|2.33689
02:04:45|2.33689
02:04:46|2.33689
02:04:47|2.33689
02:04:48|2.33689
02:04:49|2.33689
02:04:50|2.33689
02:04:51|2.33689
02:04:52|2.33689
02:04:53|2.33943
02:04:54|2.33943
02:04:56|2.33942
02:04:57|2.33942
02:04:59|2.33942
02:05:00|2.33942
02:05:01|2.33942
02:05:01|2.33942
02:05:03|2.33942
02:05:03|2.33942
02:05:05|2.33942
02:05:06|2.33923
02:05:07|2.33923
02:05:07|2.33923
02:05:09|2.33897
02:05:10|2.339
02:05:11|2.3434
02:05:12|2.3434
02:05:13|2.34038
02:05:14|2.34035
02:05:14|2.34035
02:05:15|2.34035
02:05:17|2.34035
02:05:18|2.34373
02:05:18|2.34373
02:05:19|2.34373
02:05:21|2.34373
02:05:21|2.34373
02:05:23|2.34364
02:05:24|2.34364
02:05:24|2.34364
02:05:25|2.34364
02:05:28|2.34291
02:05:29|2.34291
02:05:30|2.34039
02:05:32|2.34039
02:05:32|2.34039
02:05:34|2.34038
02:05:35|2.34038
02:05:36|2.34038
02:05:37|2.34038
02:05:38|2.34038
02:05:39|2.34273
02:05:40|2.34273
02:05:41|2.34273
02:05:42|2.34273
02:05:43|2.34273
02:05:44|2.34273
02:05:46|2.34273
02:05:47|2.34273
02:05:48|2.34273
02:05:49|2.34274
02:05:50|2.34273
02:05:50|2.34038
02:05:52|2.34161
02:05:53|2.34161
02:05:54|2.34161
02:05:54|2.34161
02:05:56|2.34161
02:05:57|2.34161
02:05:58|2.34161
02:05:59|2.34
02:06:00|2.34154
02:06:01|2.34
02:06:02|2.34
02:06:03|2.34
02:06:04|2.33942
02:06:05|2.33942
02:06:06|2.33942
02:06:07|2.33794
02:06:08|2.33794
02:06:09|2.33989
02:06:09|2.33794
02:06:11|2.33986
02:06:12|2.33758
02:06:13|2.33758
02:06:14|2.33758
02:06:15|2.33757
02:06:16|2.33757
02:06:17|2.33757
02:06:18|2.33754
02:06:18|2.33754
02:06:19|2.33754
02:06:20|2.33754
02:06:21|2.33746
02:06:23|2.33743
02:06:24|2.33743
02:06:24|2.33694
02:06:25|2.33694
02:06:26|2.33694
02:06:27|2.33694
02:06:30|2.33694
02:06:32|2.33693
02:06:33|2.33698
02:06:33|2.33955
02:06:34|2.33694
02:06:35|2.33695
02:06:37|2.33695
02:06:38|2.33695
02:06:39|2.33703
02:06:40|2.33703
02:06:41|2.33703
02:06:42|2.33703
02:06:43|2.33703
02:06:44|2.33704
02:06:45|2.33704
02:06:46|2.33704
02:06:47|2.33703
02:06:48|2.33703
02:06:49|2.33702
02:06:50|2.33702
02:06:51|2.33699
02:06:52|2.33699
02:06:54|2.33687
02:06:55|2.33894
02:06:56|2.33894
02:06:57|2.33894
02:06:58|2.33883
02:06:59|2.33899
02:07:00|2.33982
02:07:01|2.33982
02:07:02|2.33982
02:07:02|2.33982
02:07:04|2.33982
02:07:05|2.33982
02:07:06|2.33999
02:07:07|2.33999
02:07:08|2.34
02:07:09|2.34
02:07:10|2.34
02:07:11|2.34
02:07:12|2.33994
02:07:13|2.34
02:07:13|2.34143
02:07:15|2.34143
02:07:17|2.343
02:07:17|2.34241
02:07:20|2.34147
02:07:20|2.34147
02:07:21|2.34147
02:07:22|2.34147
02:07:23|2.34147
02:07:24|2.34147
02:07:25|2.34147
02:07:26|2.34147
02:07:27|2.34369
02:07:29|2.34149
02:07:30|2.34368
02:07:32|2.34204
02:07:33|2.34204
02:07:35|2.34373
02:07:36|2.34371
02:07:37|2.34371
02:07:38|2.3439
02:07:39|2.34369
02:07:41|2.34391
02:07:41|2.34421
02:07:42|2.34421
02:07:43|2.34392
02:07:44|2.34392
02:07:45|2.34392
02:07:46|2.34392
02:07:47|2.34392
02:07:49|2.34419
02:07:50|2.34419
02:07:52|2.34419
02:07:53|2.34419
02:07:53|2.34419
02:07:54|2.3439
02:07:56|2.3439
02:07:56|2.3442
02:07:57|2.34419
02:07:59|2.34492
02:08:01|2.34492
02:08:01|2.34492
02:08:02|2.34559
02:08:03|2.34495
02:08:04|2.34495
02:08:05|2.34557
02:08:06|2.34558
02:08:07|2.34557
02:08:08|2.34557
02:08:09|2.34557
02:08:11|2.34557
02:08:13|2.34556
02:08:13|2.34553
02:08:14|2.34553
02:08:15|2.34553
02:08:16|2.34553
02:08:17|2.34553
02:08:18|2.34547
02:08:19|2.34547
02:08:20|2.34547
02:08:21|2.34547
02:08:22|2.34547
02:08:23|2.34547
02:08:24|2.34547
02:08:25|2.34547
02:08:26|2.34547
02:08:27|2.34547
02:08:28|2.34547
02:08:30|2.34547
02:08:32|2.34545
02:08:33|2.34545
02:08:34|2.34545
02:08:36|2.34545
02:08:36|2.34737
02:08:37|2.34737
02:08:39|2.34737
02:08:40|2.34737
02:08:40|2.34737
02:08:43|2.34548
02:08:44|2.34548
02:08:45|2.3473
02:08:45|2.34738
02:08:47|2.34738
02:08:47|2.34738
02:08:49|2.34738
02:08:49|2.34738
02:08:50|2.34738
02:08:51|2.34738
02:08:53|2.34738
02:08:53|2.34738
02:08:54|2.34736
02:08:55|2.34736
02:08:57|2.34736
02:08:57|2.34736
02:08:58|2.34736
02:08:59|2.34555
02:09:01|2.34555
02:09:01|2.34555
02:09:04|2.34555
02:09:04|2.34555
02:09:06|2.34555
02:09:07|2.34555
02:09:08|2.34555
02:09:09|2.3472
02:09:10|2.34737
02:09:11|2.34737
02:09:12|2.34737
02:09:13|2.34737
02:09:14|2.34737
02:09:15|2.34737
02:09:16|2.34737
02:09:17|2.34737
02:09:18|2.34737
02:09:19|2.34737
02:09:20|2.34737
02:09:22|2.34737
02:09:23|2.34737
02:09:23|2.34738
02:09:24|2.34738
02:09:26|2.34738
02:09:27|2.34738
02:09:27|2.34738
02:09:29|2.34738
02:09:29|2.34738
02:09:32|2.34738
02:09:33|2.34738
02:09:34|2.34738
02:09:35|2.34738
02:09:36|2.34738
02:09:38|2.34738
02:09:38|2.34738
02:09:39|2.34738
02:09:41|2.34738
02:09:42|2.34738
02:09:44|2.34
02:09:45|2.34
02:09:46|2.33997
02:09:47|2.33997
02:09:48|2.33997
02:09:49|2.33997
02:09:50|2.33997
02:09:51|2.33997
02:09:52|2.33705
02:09:53|2.33705
02:09:53|2.33705
02:09:56|2.33944
02:09:56|2.33944
02:09:57|2.33703
02:09:59|2.33703
02:09:59|2.33703
02:10:01|2.33703
02:10:02|2.33689
02:10:03|2.33689
02:10:04|2.33689
02:10:04|2.33689
02:10:05|2.33689
02:10:07|2.33689
02:10:07|2.33689
02:10:08|2.33689
02:10:10|2.33689
02:10:10|2.33687
02:10:11|2.33687
02:10:12|2.33687
02:10:13|2.3368
02:10:14|2.33678
02:10:15|2.33672
02:10:16|2.33674
02:10:18|2.33674
02:10:18|2.33672
02:10:20|2.33671
02:10:20|2.33671
02:10:21|2.33666
02:10:22|2.33583
02:10:25|2.33583
02:10:25|2.33583
02:10:26|2.33583
02:10:27|2.33583
02:10:28|2.33498
02:10:29|2.33401
02:10:30|2.33401
02:10:32|2.33099
02:10:33|2.33344
02:10:35|2.33342
02:10:36|2.32899
02:10:37|2.32793
02:10:39|2.3269
02:10:39|2.32524
02:10:40|2.32247
02:10:42|2.32603
02:10:42|2.32574
02:10:44|2.32246
02:10:45|2.32513
02:10:46|2.32502
02:10:47|2.32246
02:10:48|2.32246
02:10:49|2.32457
02:10:49|2.32246
02:10:50|2.32453
02:10:52|2.32246
02:10:52|2.32246
02:10:53|2.32442
02:10:55|2.32442
02:10:56|2.32438
02:10:56|2.3225
02:10:57|2.3225
02:10:59|2.3225
02:10:59|2.3225
02:11:01|2.3225
02:11:03|2.3225
02:11:03|2.32254
02:11:04|2.32254
02:11:05|2.32245
02:11:06|2.32246
02:11:07|2.31999
02:11:08|2.31999
02:11:09|2.31915
02:11:10|2.32139
02:11:11|2.31915
02:11:12|2.31826
02:11:13|2.31913
02:11:14|2.31914
02:11:16|2.31407
02:11:17|2.31765
02:11:17|2.31595
02:11:18|2.31632
02:11:20|2.31628
02:11:21|2.31628
02:11:22|2.31586
02:11:22|2.31586
02:11:23|2.31587
02:11:24|2.3142
02:11:26|2.31656
02:11:26|2.31481
02:11:28|2.31481
02:11:28|2.31481
02:11:29|2.31481
02:11:30|2.31587
02:11:31|2.31587
02:11:34|2.31599
02:11:35|2.31768
02:11:36|2.31768
02:11:38|2.31768
02:11:39|2.31206
02:11:40|2.31476
02:11:41|2.31471
02:11:42|2.3147
02:11:43|2.3147
02:11:44|2.31165
02:11:45|2.31165
02:11:47|2.31177
02:11:48|2.31166
02:11:49|2.31165
02:11:50|2.31165
02:11:51|2.31165
02:11:52|2.31165
02:11:53|2.31165
02:11:54|2.31334
02:11:56|2.31327
02:11:57|2.31327
02:11:57|2.31423
02:11:59|2.31423
02:12:00|2.31476
02:12:00|2.31476
02:12:02|2.31667
02:12:03|2.31423
02:12:04|2.31171
02:12:04|2.31228
02:12:06|2.31642
02:12:07|2.31642
02:12:07|2.31622
02:12:08|2.31622
02:12:10|2.31346
02:12:11|2.31356
02:12:12|2.31697
02:12:13|2.31697
02:12:14|2.31701
02:12:15|2.31701
02:12:16|2.31701
02:12:17|2.31701
02:12:18|2.31701
02:12:19|2.31701
02:12:20|2.31701
02:12:21|2.31701
02:12:22|2.3184
02:12:23|2.31306
02:12:24|2.31701
02:12:25|2.31701
02:12:26|2.31701
02:12:27|2.31612
02:12:28|2.31612
02:12:29|2.31612
02:12:30|2.31612
02:12:31|2.31521
02:12:32|2.31521
02:12:33|2.31458
02:12:34|2.31458
02:12:36|2.31458
02:12:37|2.31458
02:12:38|2.31458
02:12:38|2.31458
02:12:40|2.31458
02:12:42|2.31458
02:12:42|2.31489
02:12:44|2.31489
02:12:44|2.31489
02:12:45|2.31458
02:12:46|2.31458
02:12:47|2.31499
02:12:48|2.31499
02:12:50|2.31499
02:12:51|2.31499
02:12:52|2.31667
02:12:53|2.31667
02:12:53|2.31577
02:12:56|2.3146
02:12:56|2.31166
02:12:57|2.314
02:12:59|2.314
02:12:59|2.314
02:13:00|2.314
02:13:01|2.31373
02:13:02|2.31373
02:13:04|2.31373
02:13:04|2.3117
02:13:06|2.31372
02:13:06|2.31372
02:13:07|2.31171
02:13:08|2.31171
02:13:09|2.31171
02:13:10|2.31171
02:13:11|2.31171
02:13:12|2.31368
02:13:13|2.31368
02:13:14|2.31368
02:13:15|2.31149
02:13:16|2.31365
02:13:18|2.31365
02:13:18|2.31365
02:13:19|2.31365
02:13:20|2.31365
02:13:21|2.31365
02:13:23|2.31365
02:13:23|2.31365
02:13:24|2.31365
02:13:25|2.31365
02:13:26|2.31222
02:13:27|2.31365
02:13:28|2.31365
02:13:29|2.31222
02:13:30|2.31222
02:13:31|2.31171
02:13:32|2.31172
02:13:33|2.31172
02:13:35|2.31172
02:13:37|2.31219
02:13:39|2.31219
02:13:40|2.31219
02:13:41|2.31219
02:13:42|2.31219
02:13:43|2.31219
02:13:43|2.31219
02:13:45|2.31219
02:13:46|2.31201
02:13:47|2.312
02:13:48|2.312
02:13:49|2.31201
02:13:50|2.31201
02:13:50|2.31219
02:13:52|2.31219
02:13:53|2.31203
02:13:54|2.31107
02:13:55|2.31107
02:13:56|2.31183
02:13:56|2.31183
02:13:57|2.31183
02:13:59|2.31183
02:14:00|2.31183
02:14:01|2.31184
02:14:02|2.31182
02:14:03|2.31182
02:14:04|2.31182
02:14:05|2.31035
02:14:06|2.31
02:14:07|2.31
02:14:08|2.31
02:14:09|2.31
02:14:10|2.31034
02:14:11|2.31034
02:14:11|2.31001
02:14:13|2.31
02:14:14|2.31024
02:14:15|2.31024
02:14:15|2.31024
02:14:18|2.31024
02:14:19|2.31024
02:14:20|2.31024
02:14:20|2.31024
02:14:21|2.31024
02:14:23|2.31024
02:14:23|2.31024
02:14:24|2.31
02:14:25|2.31
02:14:26|2.31
02:14:27|2.31
02:14:29|2.31
02:14:29|2.31
02:14:30|2.30999
02:14:31|2.30934
02:14:32|2.30934
02:14:33|2.30934
02:14:35|2.30934
02:14:36|2.30934
02:14:38|2.30999
02:14:39|2.30999
02:14:41|2.30999
02:14:42|2.30999
02:14:42|2.30999
02:14:44|2.30999
02:14:46|2.30997
02:14:47|2.30997
02:14:48|2.30907
02:14:49|2.30907
02:14:49|2.30907
02:14:50|2.30656
02:14:52|2.30889
02:14:53|2.3096
02:14:53|2.30663
02:14:54|2.30659
02:14:55|2.30659
02:14:57|2.30659
02:14:58|2.30659
02:14:59|2.30659
02:15:00|2.30578
02:15:01|2.30578
02:15:02|2.30907
02:15:03|2.30907
02:15:03|2.31218
02:15:05|2.31492
02:15:06|2.31483
02:15:07|2.31492
02:15:08|2.32103
02:15:09|2.3184
02:15:10|2.31865
02:15:11|2.32106
02:15:12|2.32105
02:15:12|2.32102
02:15:13|2.32102
02:15:15|2.32299
02:15:15|2.32299
02:15:16|2.32299
02:15:17|2.32299
02:15:19|2.32299
02:15:20|2.31546
02:15:21|2.31733
02:15:22|2.31733
02:15:22|2.31733
02:15:25|2.31802
02:15:25|2.31802
02:15:26|2.32107
02:15:27|2.32107
02:15:28|2.32105
02:15:29|2.32105
02:15:30|2.32105
02:15:31|2.32105
02:15:33|2.32105
02:15:33|2.32105
02:15:34|2.32105
02:15:35|2.32105
02:15:38|2.32406
02:15:39|2.32165
02:15:40|2.32165
02:15:40|2.32165
02:15:41|2.32165
02:15:42|2.32165
02:15:44|2.32443
02:15:44|2.32239
02:15:45|2.32245
02:15:46|2.32455
02:15:47|2.32455
02:15:48|2.32455
02:15:49|2.32455
02:15:50|2.32455
02:15:51|2.32455
02:15:52|2.32234
02:15:53|2.32234
02:15:54|2.32234
02:15:55|2.32234
02:15:56|2.32453
02:15:57|2.32461
02:15:58|2.32456
02:15:59|2.32456
02:16:00|2.32456
02:16:01|2.32456
02:16:02|2.32229
02:16:03|2.32229
02:16:04|2.32229
02:16:06|2.32229
02:16:07|2.32479
02:16:08|2.32479
02:16:09|2.32479
02:16:10|2.32479
02:16:11|2.32479
02:16:12|2.32479
02:16:13|2.32471
02:16:14|2.32471
02:16:15|2.32471
02:16:16|2.32471
02:16:18|2.32471
02:16:19|2.32238
02:16:20|2.32238
02:16:21|2.32238
02:16:22|2.32238
02:16:22|2.32238
02:16:23|2.32238
02:16:25|2.32238
02:16:26|2.32238
02:16:27|2.32238
02:16:28|2.32467
02:16:28|2.32467
02:16:30|2.32467
02:16:30|2.32467
02:16:31|2.32252
02:16:32|2.32459
02:16:34|2.32459
02:16:35|2.32459
02:16:36|2.32459
02:16:37|2.32459
02:16:39|2.32459
02:16:41|2.32459
02:16:42|2.32459
02:16:43|2.32459
02:16:44|2.32459
02:16:45|2.3246
02:16:46|2.3246
02:16:47|2.32577
02:16:48|2.32519
02:16:49|2.32459
02:16:50|2.32459
02:16:51|2.32459
02:16:53|2.32459
02:16:55|2.32352
02:16:55|2.32352
02:16:56|2.32352
02:16:58|2.32352
02:16:58|2.32554
02:16:59|2.32554
02:17:01|2.32352
02:17:02|2.32352
02:17:03|2.32352
02:17:04|2.32352
02:17:05|2.32352
02:17:05|2.32862
02:17:06|2.32862
02:17:07|2.33032
02:17:09|2.33175
02:17:10|2.33353
02:17:11|2.33353
02:17:11|2.33399
02:17:13|2.33183
02:17:13|2.33183
02:17:14|2.33355
02:17:16|2.33471
02:17:16|2.33471
02:17:17|2.33471
02:17:18|2.33583
02:17:19|2.33471
02:17:20|2.33362
02:17:21|2.33079
02:17:22|2.33466
02:17:24|2.33466
02:17:24|2.33466
02:17:26|2.33466
02:17:26|2.33583
02:17:27|2.33583
02:17:28|2.33583
02:17:29|2.33583
02:17:30|2.33583
02:17:32|2.33583
02:17:33|2.33583
02:17:33|2.33951
02:17:34|2.33951
02:17:35|2.33742
02:17:37|2.34005
02:17:38|2.33962
02:17:40|2.33962
02:17:41|2.33981
02:17:42|2.3401
02:17:43|2.34489
02:17:44|2.34284
02:17:45|2.34284
02:17:46|2.34284
02:17:47|2.34224
02:17:49|2.34468
02:17:50|2.34478
02:17:52|2.34502
02:17:53|2.34591
02:17:54|2.34591
02:17:56|2.34688
02:17:56|2.34688
02:17:57|2.34688
02:17:59|2.34688
02:17:59|2.34508
02:18:00|2.34508
02:18:01|2.34508
02:18:02|2.34508
02:18:03|2.34508
02:18:04|2.34508
02:18:05|2.34555
02:18:06|2.34555
02:18:07|2.34648
02:18:08|2.34648
02:18:09|2.34648
02:18:10|2.34648
02:18:11|2.34648
02:18:12|2.34648
02:18:14|2.34648
02:18:14|2.34648
02:18:15|2.34648
02:18:16|2.34648
02:18:17|2.34985
02:18:18|2.34985
02:18:19|2.34948
02:18:20|2.34948
02:18:21|2.34948
02:18:22|2.34948
02:18:23|2.34948
02:18:24|2.34948
02:18:25|2.34948
02:18:26|2.34948
02:18:27|2.34948
02:18:28|2.34948
02:18:29|2.34839
02:18:30|2.34671
02:18:31|2.34675
02:18:32|2.34719
02:18:33|2.34719
02:18:34|2.34719
02:18:35|2.34719
02:18:36|2.3468
02:18:37|2.3468
02:18:38|2.34718
02:18:40|2.34684
02:18:41|2.34684
02:18:42|2.34718
02:18:43|2.34718
02:18:44|2.34718
02:18:45|2.34718
02:18:46|2.34983
02:18:48|2.34984
02:18:49|2.34984
02:18:50|2.34984
02:18:51|2.34984
02:18:52|2.34983
02:18:53|2.34983
02:18:54|2.34983
02:18:55|2.34983
02:18:56|2.34983
02:18:57|2.34983
02:18:58|2.34949
02:18:59|2.34987
02:19:00|2.3498
02:19:01|2.3498
02:19:02|2.3498
02:19:03|2.3498
02:19:04|2.3498
02:19:05|2.34983
02:19:06|2.34983
02:19:07|2.34983
02:19:08|2.34983
02:19:09|2.34983
02:19:10|2.34983
02:19:11|2.34983
02:19:12|2.34983
02:19:13|2.35
02:19:14|2.35
02:19:15|2.35
02:19:16|2.35
02:19:17|2.35
02:19:18|2.35
02:19:19|2.35
02:19:20|2.35021
02:19:21|2.34769
02:19:22|2.34769
02:19:23|2.34769
02:19:24|2.34718
02:19:25|2.34718
02:19:26|2.34718
02:19:27|2.34718
02:19:28|2.34718
02:19:29|2.34718
02:19:30|2.34718
02:19:31|2.34718
02:19:32|2.34687
02:19:33|2.34687
02:19:34|2.34769
02:19:35|2.34769
02:19:36|2.34674
02:19:37|2.34436
02:19:38|2.34436
02:19:39|2.34436
02:19:40|2.34352
02:19:41|2.34441
02:19:43|2.34441
02:19:45|2.34441
02:19:46|2.34143
02:19:46|2.34143
02:19:47|2.34453
02:19:48|2.34453
02:19:49|2.34453
02:19:51|2.34453
02:19:52|2.34144
02:19:52|2.34144
02:19:53|2.34143
02:19:54|2.34083
02:19:56|2.34083
02:19:56|2.34083
02:19:58|2.34083
02:19:59|2.34371
02:20:00|2.34371
02:20:01|2.34392
02:20:02|2.34595
02:20:02|2.3409
02:20:03|2.34392
02:20:04|2.34392
02:20:06|2.34421
02:20:06|2.34421
02:20:07|2.34421
02:20:09|2.34421
02:20:09|2.34421
02:20:10|2.34421
02:20:12|2.34421
02:20:12|2.34421
02:20:13|2.34403
02:20:15|2.34403
02:20:16|2.34403
02:20:16|2.34403
02:20:17|2.34403
02:20:19|2.34403
02:20:19|2.34403
02:20:20|2.34403
02:20:21|2.34403
02:20:22|2.34403
02:20:24|2.34403
02:20:24|2.34535
02:20:26|2.34403
02:20:27|2.34403
02:20:27|2.34403
02:20:28|2.34403
02:20:29|2.34403
02:20:30|2.34403
02:20:31|2.34257
02:20:32|2.34257
02:20:34|2.34346
02:20:36|2.34346
02:20:36|2.34346
02:20:37|2.34346
02:20:38|2.34346
02:20:39|2.34346
02:20:40|2.34346
02:20:42|2.34584
02:20:43|2.34236
02:20:44|2.34236
02:20:45|2.34236
02:20:46|2.34644
02:20:48|2.34644
02:20:49|2.34644
02:20:50|2.34707
02:20:51|2.34707
02:20:51|2.34985
02:20:53|2.34985
02:20:54|2.34985
02:20:55|2.34718
02:20:56|2.34718
02:20:56|2.34718
02:20:58|2.34983
02:20:59|2.3498
02:21:00|2.3498
02:21:01|2.3498
02:21:02|2.3498
02:21:03|2.3498
02:21:04|2.3498
02:21:05|2.3498
02:21:06|2.34979
02:21:06|2.34979
02:21:07|2.34979
02:21:09|2.34979
02:21:09|2.34985
02:21:11|2.34985
02:21:11|2.34707
02:21:13|2.34707
02:21:14|2.34628
02:21:14|2.34595
02:21:16|2.34595
02:21:17|2.34595
02:21:18|2.34829
02:21:19|2.34829
02:21:20|2.34829
02:21:21|2.34461
02:21:22|2.34736
02:21:23|2.34736
02:21:24|2.34736
02:21:25|2.34736
02:21:26|2.34736
02:21:27|2.34736
02:21:28|2.34736
02:21:29|2.34736
02:21:30|2.35
02:21:31|2.35
02:21:32|2.35
02:21:33|2.35079
02:21:33|2.35079
02:21:35|2.35223
02:21:36|2.35094
02:21:37|2.35311
02:21:38|2.35321
02:21:39|2.353
02:21:39|2.35305
02:21:41|2.35099
02:21:41|2.355
02:21:44|2.35649
02:21:46|2.35649
02:21:47|2.3536
02:21:48|2.35359
02:21:49|2.35357
02:21:51|2.35301
02:21:52|2.35301
02:21:53|2.35645
02:21:55|2.35689
02:21:55|2.35832
02:21:57|2.35898
02:21:58|2.35631
02:21:58|2.35631
02:22:00|2.35631
02:22:02|2.36178
02:22:02|2.36117
02:22:03|2.36117
02:22:04|2.36117
02:22:05|2.36686
02:22:06|2.36344
02:22:07|2.36344
02:22:08|2.36645
02:22:09|2.36437
02:22:11|2.36437
02:22:12|2.36154
02:22:13|2.36154
02:22:14|2.36403
02:22:14|2.36403
02:22:15|2.36403
02:22:16|2.36403
02:22:17|2.36403
02:22:19|2.36404
02:22:19|2.36404
02:22:20|2.36403
02:22:21|2.36403
02:22:22|2.36641
02:22:23|2.36641
02:22:24|2.36641
02:22:26|2.36406
02:22:27|2.36638
02:22:27|2.36658
02:22:29|2.36658
02:22:29|2.36658
02:22:31|2.36657
02:22:31|2.36657
02:22:33|2.36657
02:22:33|2.36658
02:22:35|2.36685
02:22:35|2.36659
02:22:36|2.36686
02:22:38|2.36686
02:22:38|2.36686
02:22:39|2.36658
02:22:40|2.36657
02:22:43|2.36657
02:22:44|2.36854
02:22:46|2.36852
02:22:48|2.36831
02:22:50|2.36853
02:22:50|2.36855
02:22:52|2.3576
02:22:52|2.36421
02:22:53|2.36421
02:22:55|2.36247
02:22:55|2.36391
02:22:57|2.36147
02:22:58|2.36147
02:22:59|2.36849
02:22:59|2.36852
02:23:00|2.36852
02:23:01|2.36666
02:23:02|2.36927
02:23:03|2.3656
02:23:04|2.36638
02:23:05|2.36596
02:23:06|2.36639
02:23:07|2.36639
02:23:08|2.36639
02:23:10|2.36854
02:23:11|2.37301
02:23:12|2.37301
02:23:13|2.37301
02:23:14|2.37301
02:23:15|2.37016
02:23:17|2.37237
02:23:18|2.37237
02:23:18|2.37239
02:23:20|2.3732
02:23:21|2.37299
02:23:21|2.37299
02:23:23|2.3731
02:23:24|2.3731
02:23:25|2.3733
02:23:26|2.37333
02:23:27|2.37334
02:23:28|2.37336
02:23:29|2.37465
02:23:29|2.37465
02:23:31|2.37512
02:23:31|2.37469
02:23:32|2.37472
02:23:34|2.375
02:23:34|2.375
02:23:36|2.375
02:23:36|2.37677
02:23:38|2.37983
02:23:38|2.37997
02:23:40|2.37465
02:23:40|2.37744
02:23:42|2.3761
02:23:43|2.37743
02:23:43|2.37527
02:23:46|2.37614
02:23:48|2.37899
02:23:49|2.37886
02:23:50|2.37886
02:23:51|2.37845
02:23:53|2.37845
02:23:54|2.37589
02:23:56|2.375
02:23:57|2.373
02:23:58|2.36813
02:23:58|2.36987
02:24:00|2.36947
02:24:01|2.37601
02:24:01|2.37643
02:24:03|2.37607
02:24:03|2.37811
02:24:04|2.37811
02:24:05|2.37842
02:24:07|2.37842
02:24:08|2.37841
02:24:09|2.37839
02:24:10|2.37652
02:24:11|2.37842
02:24:12|2.3808
02:24:13|2.38175
02:24:14|2.37985
02:24:15|2.38047
02:24:16|2.38469
02:24:16|2.38484
02:24:18|2.38535
02:24:19|2.38566
02:24:20|2.38821
02:24:21|2.38821
02:24:22|2.38584
02:24:23|2.38584
02:24:24|2.38585
02:24:25|2.38725
02:24:25|2.38845
02:24:27|2.38347
02:24:28|2.38838
02:24:28|2.38845
02:24:30|2.38924
02:24:30|2.38852
02:24:31|2.38924
02:24:32|2.3874
02:24:33|2.3874
02:24:35|2.3872
02:24:35|2.38473
02:24:37|2.3892
02:24:38|2.38453
02:24:38|2.38182
02:24:39|2.39066
02:24:41|2.38631
02:24:42|2.38838
02:24:42|2.38762
02:24:43|2.39402
02:24:45|2.38855
02:24:45|2.39489
02:24:48|2.39424
02:24:48|2.3968
02:24:50|2.4
02:24:52|2.39998
02:24:52|2.39999
02:24:53|2.39951
02:24:54|2.4
02:24:55|2.4
02:24:57|2.4
02:24:57|2.4
02:24:58|2.39999
02:24:59|2.39818
02:25:00|2.39999
02:25:01|2.39999
02:25:02|2.40194
02:25:03|2.40005
02:25:04|2.40232
02:25:05|2.40228
02:25:06|2.40228
02:25:07|2.40226
02:25:08|2.40224
02:25:10|2.40304
02:25:10|2.40301
02:25:11|2.40203
02:25:12|2.40359
02:25:13|2.40359
02:25:14|2.40356
02:25:15|2.4036
02:25:16|2.40359
02:25:17|2.40359
02:25:18|2.40203
02:25:20|2.40203
02:25:21|2.4023
02:25:22|2.40001
02:25:23|2.40165
02:25:24|2.39677
02:25:25|2.3991
02:25:26|2.39908
02:25:27|2.39512
02:25:28|2.39512
02:25:29|2.3923
02:25:30|2.39535
02:25:31|2.39535
02:25:32|2.39535
02:25:33|2.39535
02:25:34|2.39535
02:25:35|2.39512
02:25:36|2.39535
02:25:37|2.39535
02:25:38|2.39915
02:25:39|2.39916
02:25:40|2.39605
02:25:41|2.4
02:25:42|2.39999
02:25:43|2.39619
02:25:44|2.3962
02:25:45|2.3953
02:25:46|2.39595
02:25:48|2.3962
02:25:50|2.39337
02:25:51|2.39618
02:25:53|2.39618
02:25:53|2.397
02:25:54|2.3962
02:25:56|2.39691
02:25:58|2.4
02:25:59|2.39745
02:26:00|2.39745
02:26:01|2.39745
02:26:03|2.39999
02:26:03|2.39944
02:26:04|2.39614
02:26:06|2.39587
02:26:07|2.39587
02:26:08|2.39587
02:26:09|2.39981
02:26:10|2.39981
02:26:10|2.399
02:26:12|2.39989
02:26:13|2.39669
02:26:14|2.39614
02:26:14|2.39978
02:26:15|2.39978
02:26:16|2.39978
02:26:17|2.39599
02:26:18|2.39599
02:26:20|2.39599
02:26:21|2.39596
02:26:21|2.39595
02:26:22|2.39595
02:26:24|2.39595
02:26:25|2.396
02:26:25|2.396
02:26:26|2.396
02:26:27|2.396
02:26:29|2.39899
02:26:29|2.39899
02:26:30|2.39684
02:26:31|2.39819
02:26:32|2.396
02:26:33|2.3955
02:26:34|2.3955
02:26:35|2.39445
02:26:36|2.39445
02:26:37|2.3955
02:26:38|2.3955
02:26:40|2.3952
02:26:40|2.3955
02:26:41|2.39596
02:26:42|2.39596
02:26:44|2.39595
02:26:44|2.39595
02:26:45|2.39599
02:26:46|2.39599
02:26:49|2.396
02:26:50|2.39616
02:26:51|2.39501
02:26:52|2.39501
02:26:53|2.39365
02:26:54|2.39239
02:26:55|2.38796
02:26:56|2.38672
02:26:57|2.38741
02:26:58|2.38239
02:26:59|2.38422
02:27:00|2.38175
02:27:01|2.38029
02:27:02|2.38029
02:27:03|2.38171
02:27:04|2.38036
02:27:06|2.38029
02:27:07|2.38036
02:27:08|2.37786
02:27:09|2.37786
02:27:10|2.38018
02:27:10|2.38018
02:27:12|2.37677
02:27:13|2.375
02:27:13|2.37235
02:27:15|2.37244
02:27:16|2.37301
02:27:17|2.37556
02:27:18|2.37556
02:27:19|2.37573
02:27:20|2.37573
02:27:20|2.37695
02:27:22|2.37695
02:27:23|2.37484
02:27:23|2.37484
02:27:25|2.37485
02:27:26|2.37251
02:27:27|2.37225
02:27:28|2.37225
02:27:29|2.37225
02:27:30|2.37204
02:27:31|2.37107
02:27:32|2.3695
02:27:33|2.36102
02:27:34|2.36547
02:27:35|2.36574
02:27:36|2.36578
02:27:37|2.36209
02:27:38|2.35846
02:27:39|2.36462
02:27:40|2.36027
02:27:41|2.36635
02:27:42|2.36635
02:27:43|2.36635
02:27:44|2.364
02:27:45|2.36206
02:27:46|2.36558
02:27:47|2.36556
02:27:48|2.36556
02:27:50|2.364
02:27:52|2.364
02:27:54|2.364
02:27:54|2.364
02:27:56|2.364
02:27:57|2.36558
02:27:58|2.36558
02:27:59|2.36558
02:28:00|2.36558
02:28:01|2.36557
02:28:02|2.36557
02:28:03|2.36557
02:28:04|2.36557
02:28:05|2.36557
02:28:06|2.36557
02:28:07|2.36542
02:28:08|2.36542
02:28:09|2.36542
02:28:10|2.36542
02:28:11|2.36542
02:28:12|2.36542
02:28:13|2.36542
02:28:14|2.36542
02:28:15|2.36542
02:28:16|2.36252
02:28:17|2.36412
02:28:18|2.36528
02:28:19|2.36528
02:28:20|2.36413
02:28:21|2.36413
02:28:22|2.36413
02:28:23|2.36413
02:28:24|2.36249
02:28:25|2.36237
02:28:26|2.36237
02:28:27|2.36237
02:28:28|2.36215
02:28:29|2.3625
02:28:30|2.36004
02:28:31|2.36004
02:28:32|2.36004
02:28:33|2.36004
02:28:34|2.36001
02:28:35|2.36
02:28:36|2.36
02:28:37|2.36237
02:28:38|2.36001
02:28:39|2.36001
02:28:40|2.36001
02:28:41|2.36
02:28:42|2.36
02:28:43|2.36
02:28:44|2.36001
02:28:45|2.36001
02:28:46|2.36001
02:28:47|2.36001
02:28:48|2.36001
02:28:49|2.36001
02:28:50|2.36242
02:28:51|2.36242
02:28:53|2.36999
02:28:55|2.3695
02:28:56|2.36811
02:28:56|2.36813
02:28:59|2.36997
02:28:59|2.36997
02:29:00|2.36997
02:29:01|2.36957
02:29:03|2.36811
02:29:04|2.37087
02:29:05|2.37098
02:29:06|2.37579
02:29:07|2.37579
02:29:08|2.37367
02:29:09|2.37579
02:29:10|2.3745
02:29:11|2.37493
02:29:12|2.37493
02:29:13|2.37613
02:29:14|2.38035
02:29:15|2.37683
02:29:16|2.37723
02:29:17|2.37794
02:29:18|2.38141
02:29:19|2.37928
02:29:20|2.37928
02:29:21|2.37928
02:29:22|2.37977
02:29:23|2.38151
02:29:24|2.38151
02:29:25|2.38151
02:29:26|2.38106
02:29:27|2.37878
02:29:28|2.37879
02:29:29|2.37617
02:29:30|2.37793
02:29:31|2.37782
02:29:32|2.37782
02:29:33|2.37782
02:29:34|2.37782
02:29:35|2.38078
02:29:36|2.38078
02:29:37|2.37765
02:29:38|2.3789
02:29:39|2.3789
02:29:40|2.37896
02:29:41|2.3815
02:29:42|2.3815
02:29:43|2.38176
02:29:44|2.38234
02:29:45|2.38184
02:29:46|2.37837
02:29:47|2.37887
02:29:48|2.38214
02:29:49|2.38214
02:29:51|2.37838
02:29:53|2.38052
02:29:55|2.38209
02:29:55|2.38209
02:29:57|2.38035
02:29:58|2.3805
02:29:59|2.3805
02:30:00|2.38213
02:30:01|2.38213
02:30:02|2.38
02:30:03|2.37872
02:30:04|2.37872
02:30:05|2.38211
02:30:06|2.38211
02:30:07|2.38211
02:30:08|2.38211
02:30:09|2.38211
02:30:10|2.38209
02:30:11|2.38003
02:30:12|2.38003
02:30:14|2.38005
02:30:14|2.38005
02:30:17|2.38005
02:30:18|2.38
02:30:18|2.38929
02:30:19|2.38929
02:30:20|2.38899
02:30:21|2.38603
02:30:22|2.38803
02:30:25|2.389
02:30:25|2.389
02:30:26|2.389
02:30:27|2.38685
02:30:28|2.38685
02:30:29|2.38685
02:30:30|2.38791
02:30:32|2.38791
02:30:32|2.39084
02:30:33|2.38685
02:30:34|2.38685
02:30:35|2.39075
02:30:36|2.39075
02:30:37|2.39075
02:30:38|2.39075
02:30:39|2.38786
02:30:40|2.39548
02:30:41|2.39744
02:30:42|2.39701
02:30:43|2.39897
02:30:44|2.39897
02:30:45|2.39897
02:30:46|2.39897
02:30:48|2.39897
02:30:48|2.399
02:30:49|2.399
02:30:50|2.4036
02:30:52|2.39993
02:30:54|2.40416
02:30:55|2.40399
02:30:56|2.40565
02:30:57|2.40565
02:30:58|2.40307
02:31:00|2.40565
02:31:00|2.40676
02:31:01|2.40383
02:31:02|2.40676
02:31:03|2.40571
02:31:04|2.40573
02:31:06|2.40674
02:31:08|2.40675
02:31:08|2.40678
02:31:09|2.4057
02:31:10|2.40675
02:31:11|2.40678
02:31:13|2.40675
02:31:13|2.40433
02:31:14|2.40547
02:31:15|2.40349
02:31:16|2.40522
02:31:17|2.40434
02:31:18|2.406
02:31:19|2.40387
02:31:20|2.40811
02:31:21|2.40766
02:31:22|2.40811
02:31:23|2.40775
02:31:24|2.40701
02:31:25|2.41231
02:31:26|2.4093
02:31:27|2.40873
02:31:28|2.41251
02:31:29|2.41337
02:31:30|2.41073
02:31:31|2.41133
02:31:32|2.41344
02:31:33|2.41369
02:31:34|2.41594
02:31:35|2.4138
02:31:36|2.41658
02:31:38|2.41535
02:31:39|2.41864
02:31:40|2.41849
02:31:41|2.41857
02:31:42|2.4137
02:31:43|2.41772
02:31:44|2.41022
02:31:45|2.41093
02:31:46|2.41419
02:31:47|2.41419
02:31:48|2.41864
02:31:49|2.41864
02:31:50|2.41457
02:31:51|2.41805
02:31:52|2.41855
02:31:54|2.41545
02:31:55|2.41545
02:31:55|2.41545
02:31:57|2.41167
02:31:58|2.41674
02:31:59|2.41554
02:32:00|2.41554
02:32:01|2.41554
02:32:02|2.41488
02:32:04|2.41133
02:32:05|2.41385
02:32:05|2.41134
02:32:06|2.41286
02:32:07|2.41457
02:32:08|2.41458
02:32:10|2.41543
02:32:10|2.41457
02:32:12|2.41544
02:32:12|2.41544
02:32:13|2.415
02:32:14|2.415
02:32:16|2.41488
02:32:17|2.41458
02:32:17|2.41544
02:32:18|2.41544
02:32:20|2.41544
02:32:20|2.41413
02:32:22|2.41406
02:32:23|2.415
02:32:24|2.4153
02:32:24|2.41529
02:32:26|2.41542
02:32:27|2.41293
02:32:28|2.41293
02:32:29|2.41519
02:32:29|2.41519
02:32:31|2.41403
02:32:31|2.41289
02:32:33|2.40758
02:32:33|2.40784
02:32:34|2.40718
02:32:36|2.40718
02:32:37|2.40718
02:32:37|2.4097
02:32:38|2.40669
02:32:39|2.40978
02:32:40|2.40612
02:32:42|2.40601
02:32:43|2.41047
02:32:44|2.41071
02:32:44|2.41071
02:32:46|2.41071
02:32:46|2.41079
02:32:48|2.41071
02:32:48|2.41071
02:32:49|2.4061
02:32:50|2.40783
02:32:51|2.40797
02:32:52|2.40797
02:32:53|2.40797
02:32:56|2.40797
02:32:56|2.40859
02:32:58|2.40859
02:32:59|2.41138
02:33:01|2.40583
02:33:02|2.40583
02:33:03|2.40871
02:33:04|2.4073
02:33:05|2.4073
02:33:06|2.40696
02:33:07|2.40699
02:33:09|2.40816
02:33:10|2.408
02:33:11|2.41
02:33:12|2.41
02:33:14|2.40998
02:33:15|2.40998
02:33:16|2.4085
02:33:17|2.4085
02:33:18|2.4085
02:33:19|2.40681
02:33:20|2.40681
02:33:21|2.40513
02:33:22|2.40505
02:33:23|2.40514
02:33:25|2.40507
02:33:26|2.40502
02:33:27|2.406
02:33:28|2.40526
02:33:29|2.40598
02:33:29|2.4042
02:33:30|2.40733
02:33:31|2.40513
02:33:33|2.40751
02:33:33|2.40736
02:33:34|2.40715
02:33:36|2.40715
02:33:37|2.40468
02:33:38|2.40468
02:33:39|2.40335
02:33:40|2.40335
02:33:41|2.40392
02:33:42|2.40336
02:33:42|2.40339
02:33:44|2.40339
02:33:44|2.4007
02:33:46|2.40072
02:33:47|2.40075
02:33:48|2.40075
02:33:48|2.40075
02:33:49|2.4
02:33:51|2.40001
02:33:52|2.39992
02:33:53|2.3988
02:33:54|2.40059
02:33:56|2.39826
02:33:58|2.39782
02:33:58|2.39754
02:34:00|2.39714
02:34:02|2.39501
02:34:04|2.39707
02:34:04|2.39398
02:34:06|2.39398
02:34:07|2.39401
02:34:07|2.39401
02:34:09|2.39397
02:34:11|2.39222
02:34:11|2.3938
02:34:12|2.39228
02:34:13|2.39228
02:34:14|2.39228
02:34:15|2.3923
02:34:16|2.3923
02:34:17|2.3923
02:34:18|2.3937
02:34:20|2.3923
02:34:21|2.3923
02:34:22|2.39364
02:34:24|2.3901
02:34:25|2.39189
02:34:26|2.39189
02:34:27|2.39229
02:34:27|2.39238
02:34:29|2.39238
02:34:30|2.39192
02:34:31|2.39
02:34:32|2.39
02:34:33|2.39511
02:34:34|2.39662
02:34:35|2.39853
02:34:35|2.39804
02:34:37|2.39585
02:34:38|2.39585
02:34:39|2.39853
02:34:40|2.39853
02:34:41|2.39853
02:34:42|2.39906
02:34:42|2.39906
02:34:44|2.39906
02:34:45|2.39906
02:34:46|2.39906
02:34:47|2.39906
02:34:47|2.39853
02:34:48|2.39663
02:34:49|2.39663
02:34:51|2.39663
02:34:52|2.39663
02:34:53|2.39682
02:34:54|2.39682
02:34:55|2.39679
02:34:57|2.39679
02:34:59|2.39938
02:35:00|2.39938
02:35:02|2.39941
02:35:04|2.39941
02:35:05|2.39941
02:35:06|2.39941
02:35:07|2.39602
02:35:07|2.39935
02:35:09|2.39935
02:35:10|2.39935
02:35:11|2.39935
02:35:11|2.39935
02:35:13|2.39935
02:35:14|2.39935
02:35:15|2.39935
02:35:15|2.39935
02:35:17|2.39833
02:35:18|2.39833
02:35:19|2.39833
02:35:19|2.39833
02:35:21|2.39833
02:35:22|2.39935
02:35:23|2.39935
02:35:24|2.39935
02:35:25|2.39941
02:35:26|2.39941
02:35:27|2.39407
02:35:27|2.39407
02:35:28|2.39943
02:35:30|2.39977
02:35:30|2.39977
02:35:31|2.40111
02:35:32|2.40111
02:35:34|2.40111
02:35:34|2.40169
02:35:36|2.40169
02:35:37|2.4042
02:35:37|2.40419
02:35:38|2.40336
02:35:40|2.40336
02:35:41|2.40336
02:35:41|2.40336
02:35:43|2.40509
02:35:43|2.40509
02:35:45|2.40509
02:35:45|2.40637
02:35:46|2.40637
02:35:48|2.40637
02:35:49|2.40512
02:35:49|2.40513
02:35:50|2.40345
02:35:52|2.40617
02:35:52|2.40617
02:35:54|2.40617
02:35:54|2.40337
02:35:56|2.40337
02:35:58|2.40504
02:36:00|2.40504
02:36:01|2.40504
02:36:03|2.40504
02:36:05|2.40347
02:36:05|2.40504
02:36:07|2.40504
02:36:08|2.40504
02:36:09|2.40504
02:36:09|2.40504
02:36:11|2.40504
02:36:13|2.40495
02:36:14|2.40491
02:36:14|2.40491
02:36:16|2.40295
02:36:16|2.4019
02:36:17|2.4019
02:36:18|2.4019
02:36:19|2.4019
02:36:20|2.4019
02:36:21|2.404
02:36:23|2.40488
02:36:23|2.40488
02:36:24|2.40488
02:36:25|2.40488
02:36:26|2.40192
02:36:27|2.40192
02:36:28|2.40192
02:36:29|2.40191
02:36:30|2.4019
02:36:31|2.4019
02:36:32|2.40123
02:36:33|2.40095
02:36:34|2.40095
02:36:35|2.40104
02:36:36|2.40104
02:36:37|2.40095
02:36:38|2.4
02:36:39|2.4
02:36:40|2.4
02:36:41|2.4
02:36:42|2.4
02:36:43|2.4
02:36:44|2.4
02:36:45|2.4
02:36:46|2.39798
02:36:47|2.39704
02:36:48|2.39704
02:36:49|2.39653
02:36:50|2.39653
02:36:51|2.39577
02:36:52|2.39517
02:36:53|2.39488
02:36:54|2.39461
02:36:55|2.3946
02:36:56|2.3946
02:36:57|2.39518
02:36:59|2.39459
02:37:01|2.39518
02:37:01|2.39613
02:37:03|2.39449
02:37:04|2.39524
02:37:05|2.39578
02:37:07|2.39578
02:37:08|2.39578
02:37:08|2.39578
02:37:10|2.39578
02:37:10|2.39578
02:37:12|2.39365
02:37:12|2.39365
02:37:15|2.39365
02:37:15|2.39365
02:37:16|2.39365
02:37:17|2.39365
02:37:18|2.39199
02:37:19|2.39199
02:37:20|2.39281
02:37:21|2.39281
02:37:22|2.39281
02:37:23|2.39281
02:37:24|2.392
02:37:25|2.39276
02:37:26|2.39276
02:37:27|2.39204
02:37:28|2.39204
02:37:29|2.39204
02:37:30|2.39204
02:37:31|2.39299
02:37:32|2.39299
02:37:33|2.39299
02:37:34|2.39299
02:37:35|2.39299
02:37:36|2.39299
02:37:37|2.39431
02:37:38|2.39316
02:37:39|2.39432
02:37:40|2.39515
02:37:41|2.39488
02:37:42|2.39488
02:37:43|2.39488
02:37:44|2.39488
02:37:45|2.39488
02:37:46|2.39488
02:37:47|2.39488
02:37:48|2.39488
02:37:49|2.39488
02:37:50|2.39488
02:37:51|2.39524
02:37:52|2.39524
02:37:53|2.39524
02:37:54|2.39524
02:37:55|2.39524
02:37:57|2.39499
02:37:57|2.39499
02:38:00|2.39499
02:38:01|2.39186
02:38:03|2.38999
02:38:05|2.38999
02:38:06|2.38984
02:38:06|2.38754
02:38:08|2.38754
02:38:09|2.38754
02:38:09|2.38637
02:38:10|2.38637
02:38:11|2.38634
02:38:13|2.38703
02:38:14|2.38636
02:38:15|2.38637
02:38:15|2.38634
02:38:16|2.38611
02:38:17|2.3861
02:38:19|2.385
02:38:19|2.38483
02:38:21|2.37902
02:38:21|2.3826
02:38:23|2.38038
02:38:24|2.38039
02:38:26|2.38
02:38:26|2.38036
02:38:27|2.37747
02:38:28|2.3773
02:38:29|2.3762
02:38:30|2.37638
02:38:31|2.37639
02:38:32|2.37415
02:38:33|2.37205
02:38:34|2.37107
02:38:35|2.37003
02:38:36|2.37391
02:38:37|2.37391
02:38:39|2.37094
02:38:40|2.37099
02:38:41|2.37099
02:38:42|2.37105
02:38:43|2.37105
02:38:44|2.37
02:38:45|2.37002
02:38:46|2.37332
02:38:47|2.36996
02:38:48|2.36996
02:38:49|2.36996
02:38:50|2.36996
02:38:51|2.36996
02:38:52|2.36996
02:38:53|2.36981
02:38:54|2.36979
02:38:55|2.36951
02:38:56|2.36811
02:38:57|2.36924
02:38:58|2.36806
02:38:59|2.36806
02:39:01|2.36812
02:39:03|2.3699
02:39:05|2.36581
02:39:05|2.36581
02:39:07|2.36745
02:39:08|2.36793
02:39:09|2.36793
02:39:10|2.36742
02:39:11|2.36742
02:39:13|2.368
02:39:14|2.368
02:39:15|2.37
02:39:16|2.37
02:39:16|2.37
02:39:18|2.37489
02:39:19|2.37489
02:39:20|2.37489
02:39:22|2.37489
02:39:22|2.37485
02:39:24|2.37485
02:39:25|2.37485
02:39:25|2.38016
02:39:26|2.38037
02:39:27|2.38222
02:39:29|2.38076
02:39:30|2.38256
02:39:30|2.38349
02:39:31|2.38349
02:39:33|2.38433
02:39:33|2.38801
02:39:34|2.38852
02:39:35|2.38852
02:39:37|2.38981
02:39:37|2.38853
02:39:38|2.38853
02:39:40|2.39051
02:39:41|2.39051
02:39:41|2.39051
02:39:42|2.39175
02:39:43|2.39105
02:39:44|2.39105
02:39:46|2.39175
02:39:46|2.3919
02:39:47|2.39052
02:39:48|2.38788
02:39:49|2.38342
02:39:50|2.38354
02:39:52|2.38259
02:39:52|2.38257
02:39:55|2.38257
02:39:55|2.38257
02:39:56|2.37934
02:39:57|2.37934
02:39:58|2.37934
02:39:59|2.38001
02:40:01|2.38001
02:40:02|2.38001
02:40:04|2.38235
02:40:05|2.38251
02:40:06|2.38251
02:40:08|2.38389
02:40:09|2.38471
02:40:10|2.38471
02:40:11|2.3821
02:40:11|2.3821
02:40:13|2.38507
02:40:14|2.38507
02:40:14|2.38268
02:40:16|2.38268
02:40:17|2.38268
02:40:18|2.38268
02:40:18|2.38268
02:40:19|2.38268
02:40:20|2.38268
02:40:22|2.38268
02:40:22|2.38478
02:40:23|2.38139
02:40:24|2.38139
02:40:25|2.38139
02:40:26|2.38477
02:40:27|2.38477
02:40:28|2.38477
02:40:29|2.38268
02:40:31|2.38268
02:40:32|2.38197
02:40:33|2.38093
02:40:33|2.38052
02:40:34|2.38052
02:40:36|2.38052
02:40:37|2.38052
02:40:38|2.37676
02:40:38|2.37676
02:40:40|2.37859
02:40:41|2.37859
02:40:42|2.37859
02:40:42|2.37859
02:40:44|2.37857
02:40:44|2.37857
02:40:46|2.37677
02:40:47|2.37677
02:40:47|2.37677
02:40:49|2.37676
02:40:50|2.37314
02:40:50|2.37314
02:40:51|2.37314
02:40:53|2.37314
02:40:54|2.37442
02:40:55|2.37418
02:40:55|2.37418
02:40:57|2.37543
02:40:58|2.37543
02:40:59|2.37264
02:41:00|2.37264
02:41:01|2.3687
02:41:03|2.37457
02:41:04|2.37457
02:41:06|2.37656
02:41:06|2.38026
02:41:08|2.38055
02:41:08|2.38055
02:41:09|2.38055
02:41:10|2.38055
02:41:11|2.3795
02:41:12|2.38021
02:41:14|2.37545
02:41:15|2.38026
02:41:15|2.38026
02:41:17|2.38026
02:41:17|2.38026
02:41:18|2.37954
02:41:19|2.37789
02:41:20|2.38026
02:41:21|2.38055
02:41:22|2.37789
02:41:23|2.37789
02:41:25|2.37754
02:41:25|2.37719
02:41:26|2.37719
02:41:27|2.37719
02:41:28|2.38031
02:41:30|2.38031
02:41:31|2.38008
02:41:33|2.38008
02:41:33|2.37938
02:41:35|2.3803
02:41:36|2.3803
02:41:37|2.3803
02:41:38|2.3803
02:41:38|2.3767
02:41:39|2.37938
02:41:41|2.37938
02:41:41|2.37938
02:41:43|2.37938
02:41:44|2.37938
02:41:45|2.37938
02:41:46|2.37938
02:41:47|2.37938
02:41:47|2.37938
02:41:49|2.37938
02:41:49|2.37931
02:41:50|2.37931
02:41:52|2.37931
02:41:53|2.37693
02:41:54|2.37693
02:41:56|2.37693
02:41:56|2.37693
02:41:57|2.37926
02:41:58|2.37693
02:42:00|2.37693
02:42:00|2.37693
02:42:01|2.37693
02:42:03|2.37693
02:42:05|2.3765
02:42:05|2.3765
02:42:07|2.3765
02:42:08|2.3765
02:42:09|2.3765
02:42:10|2.37583
02:42:11|2.37583
02:42:12|2.37583
02:42:13|2.37583
02:42:14|2.37692
02:42:15|2.37631
02:42:16|2.37932
02:42:17|2.37932
02:42:18|2.37932
02:42:19|2.37597
02:42:20|2.37597
02:42:21|2.37597
02:42:22|2.37597
02:42:23|2.37869
02:42:24|2.37876
02:42:25|2.37876
02:42:26|2.37876
02:42:27|2.37876
02:42:28|2.37876
02:42:29|2.37876
02:42:30|2.37763
02:42:31|2.3765
02:42:32|2.3765
02:42:34|2.3765
02:42:34|2.3765
02:42:36|2.37651
02:42:36|2.37651
02:42:37|2.37999
02:42:38|2.37999
02:42:39|2.37666
02:42:41|2.37666
02:42:42|2.37666
02:42:43|2.37666
02:42:44|2.37666
02:42:45|2.37671
02:42:46|2.37671
02:42:47|2.37671
02:42:48|2.37671
02:42:49|2.37696
02:42:50|2.38031
02:42:51|2.38031
02:42:52|2.38222
02:42:53|2.38267
02:42:54|2.38104
02:42:55|2.38104
02:42:56|2.38104
02:42:57|2.38314
02:42:58|2.38346
02:42:59|2.38346
02:43:00|2.38346
02:43:01|2.38387
02:43:02|2.38387
02:43:03|2.38445
02:43:05|2.38367
02:43:06|2.38471
02:43:07|2.38471
02:43:09|2.38471
02:43:09|2.38471
02:43:11|2.38436
02:43:12|2.38436
02:43:12|2.38436
02:43:14|2.3853
02:43:15|2.38653
02:43:16|2.38653
02:43:16|2.38634
02:43:17|2.38541
02:43:18|2.38541
02:43:20|2.38541
02:43:20|2.38654
02:43:22|2.38653
02:43:23|2.38653
02:43:23|2.38653
02:43:25|2.38653
02:43:26|2.38653
02:43:27|2.38653
02:43:27|2.38654
02:43:28|2.38563
02:43:30|2.38564
02:43:30|2.38775
02:43:31|2.38654
02:43:33|2.38654
02:43:34|2.38654
02:43:35|2.38654
02:43:35|2.38654
02:43:36|2.38654
02:43:37|2.38654
02:43:39|2.38655
02:43:39|2.38655
02:43:41|2.38655
02:43:41|2.38654
02:43:42|2.38654
02:43:43|2.38654
02:43:45|2.38654
02:43:46|2.38654
02:43:47|2.38654
02:43:48|2.38952
02:43:49|2.38952
02:43:49|2.38952
02:43:51|2.38953
02:43:52|2.38971
02:43:53|2.38971
02:43:53|2.38971
02:43:55|2.38971
02:43:56|2.38974
02:43:57|2.38974
02:43:58|2.38974
02:43:59|2.39018
02:43:59|2.39018
02:44:01|2.39018
02:44:02|2.39018
02:44:02|2.39001
02:44:04|2.39001
02:44:06|2.39
02:44:08|2.39
02:44:08|2.38975
02:44:10|2.38975
02:44:10|2.39
02:44:11|2.39
02:44:12|2.39045
02:44:14|2.39
02:44:15|2.38974
02:44:16|2.38974
02:44:17|2.38997
02:44:18|2.38997
02:44:19|2.38997
02:44:20|2.38997
02:44:21|2.38997
02:44:22|2.38997
02:44:23|2.38997
02:44:24|2.38997
02:44:25|2.38997
02:44:26|2.38997
02:44:27|2.38997
02:44:28|2.38997
02:44:29|2.38974
02:44:30|2.38974
02:44:31|2.38974
02:44:32|2.38974
02:44:33|2.38974
02:44:34|2.38974
02:44:35|2.38974
02:44:36|2.38752
02:44:37|2.38753
02:44:38|2.38753
02:44:39|2.38753
02:44:40|2.39
02:44:41|2.39
02:44:42|2.39
02:44:43|2.39
02:44:44|2.39
02:44:45|2.39
02:44:46|2.39
02:44:47|2.39
02:44:48|2.39
02:44:49|2.39
02:44:50|2.38775
02:44:52|2.38775
02:44:53|2.38775
02:44:54|2.38989
02:44:54|2.38989
02:44:56|2.38776
02:44:57|2.38776
02:44:58|2.39
02:44:59|2.38989
02:44:59|2.3899
02:45:01|2.3899
02:45:01|2.3899
02:45:03|2.39003
02:45:04|2.39003
02:45:05|2.39003
02:45:07|2.39003
02:45:08|2.39003
02:45:10|2.39044
02:45:10|2.38738
02:45:11|2.38738
02:45:12|2.38763
02:45:13|2.38763
02:45:15|2.39025
02:45:16|2.39025
02:45:17|2.39025
02:45:18|2.38801
02:45:19|2.38801
02:45:20|2.38801
02:45:21|2.38801
02:45:22|2.38801
02:45:23|2.3876
02:45:24|2.38763
02:45:25|2.39045
02:45:26|2.39045
02:45:27|2.39045
02:45:28|2.39045
02:45:29|2.39045
02:45:30|2.39045
02:45:31|2.39045
02:45:32|2.38808
02:45:33|2.38808
02:45:34|2.38808
02:45:35|2.38809
02:45:36|2.38809
02:45:37|2.38809
02:45:38|2.38809
02:45:39|2.38809
02:45:40|2.38809
02:45:41|2.38802
02:45:42|2.39029
02:45:43|2.39029
02:45:44|2.39029
02:45:45|2.39029
02:45:46|2.39029
02:45:47|2.39029
02:45:48|2.38803
02:45:49|2.38803
02:45:50|2.38803
02:45:51|2.38803
02:45:52|2.38803
02:45:53|2.38803
02:45:54|2.39019
02:45:55|2.38806
02:45:56|2.38806
02:45:57|2.38803
02:45:58|2.38803
02:45:59|2.38803
02:46:00|2.38803
02:46:01|2.38803
02:46:02|2.38803
02:46:03|2.38431
02:46:04|2.38143
02:46:05|2.38217
02:46:06|2.38215
02:46:08|2.38183
02:46:10|2.38179
02:46:11|2.38091
02:46:12|2.38091
02:46:12|2.38001
02:46:14|2.37989
02:46:14|2.37989
02:46:15|2.3779
02:46:17|2.37696
02:46:18|2.37536
02:46:20|2.375
02:46:20|2.37233
02:46:21|2.37189
02:46:22|2.37108
02:46:23|2.37108
02:46:24|2.37077
02:46:25|2.37023
02:46:26|2.37013
02:46:28|2.37013
02:46:28|2.36769
02:46:29|2.36769
02:46:30|2.36769
02:46:31|2.36549
02:46:32|2.36722
02:46:33|2.36672
02:46:34|2.36668
02:46:36|2.36541
02:46:36|2.36541
02:46:37|2.36602
02:46:38|2.36495
02:46:39|2.36436
02:46:41|2.36441
02:46:41|2.36217
02:46:42|2.36328
02:46:43|2.36307
02:46:44|2.36306
02:46:45|2.36305
02:46:46|2.36305
02:46:47|2.36218
02:46:48|2.36218
02:46:49|2.3609
02:46:50|2.36339
02:46:51|2.36339
02:46:52|2.36217
02:46:54|2.36213
02:46:55|2.36213
02:46:56|2.36
02:46:57|2.36001
02:46:58|2.36172
02:46:59|2.35703
02:47:00|2.35703
02:47:01|2.35703
02:47:02|2.35703
02:47:03|2.35848
02:47:04|2.35847
02:47:05|2.35704
02:47:06|2.35705
02:47:07|2.35701
02:47:09|2.35658
02:47:10|2.35534
02:47:12|2.35532
02:47:12|2.35528
02:47:14|2.35542
02:47:15|2.355
02:47:15|2.355
02:47:16|2.355
02:47:18|2.35612
02:47:18|2.35612
02:47:20|2.35612
02:47:22|2.35798
02:47:22|2.35798
02:47:24|2.35661
02:47:25|2.35898
02:47:26|2.35898
02:47:27|2.35998
02:47:27|2.35898
02:47:29|2.35753
02:47:30|2.35753
02:47:32|2.35753
02:47:33|2.36061
02:47:34|2.36069
02:47:35|2.36069
02:47:36|2.35756
02:47:37|2.35764
02:47:38|2.35761
02:47:39|2.35761
02:47:40|2.35761
02:47:41|2.35463
02:47:42|2.35764
02:47:43|2.35468
02:47:44|2.35761
02:47:45|2.35761
02:47:46|2.35761
02:47:47|2.35761
02:47:48|2.35935
02:47:49|2.35935
02:47:50|2.35501
02:47:51|2.35538
02:47:52|2.35538
02:47:53|2.35538
02:47:54|2.35538
02:47:55|2.35538
02:47:56|2.35538
02:47:57|2.35538
02:47:58|2.35538
02:47:59|2.35538
02:48:00|2.35499
02:48:01|2.35499
02:48:02|2.35538
02:48:03|2.35538
02:48:04|2.35538
02:48:05|2.35538
02:48:06|2.35538
02:48:07|2.35538
02:48:09|2.35597
02:48:10|2.35597
02:48:12|2.35597
02:48:14|2.35597
02:48:15|2.35597
02:48:15|2.35598
02:48:16|2.35598
02:48:18|2.35598
02:48:18|2.35598
02:48:19|2.35598
02:48:20|2.35598
02:48:21|2.35598
02:48:22|2.35598
02:48:23|2.35598
02:48:24|2.35598
02:48:25|2.35598
02:48:26|2.35598
02:48:27|2.35598
02:48:29|2.3529
02:48:29|2.35662
02:48:30|2.35662
02:48:31|2.35662
02:48:32|2.35662
02:48:33|2.35578
02:48:34|2.35755
02:48:35|2.35678
02:48:37|2.35678
02:48:37|2.35678
02:48:39|2.35678
02:48:39|2.35678
02:48:40|2.35678
02:48:41|2.35678
02:48:42|2.35754
02:48:44|2.35754
02:48:44|2.35754
02:48:45|2.35754
02:48:46|2.35754
02:48:47|2.35756
02:48:48|2.35756
02:48:49|2.35462
02:48:50|2.35475
02:48:51|2.35679
02:48:52|2.35644
02:48:53|2.3548
02:48:55|2.3548
02:48:56|2.3548
02:48:57|2.35477
02:48:58|2.35625
02:48:59|2.35625
02:49:00|2.35625
02:49:01|2.35626
02:49:02|2.35626
02:49:03|2.35625
02:49:04|2.35626
02:49:05|2.35626
02:49:06|2.35626
02:49:07|2.35626
02:49:08|2.35626
02:49:09|2.35627
02:49:11|2.35949
02:49:13|2.35924
02:49:13|2.35626
02:49:16|2.35626
02:49:17|2.35626
02:49:18|2.35574
02:49:18|2.3558
02:49:19|2.36268
02:49:20|2.35832
02:49:22|2.35978
02:49:22|2.35888
02:49:23|2.3607
02:49:24|2.36072
02:49:25|2.36072
02:49:26|2.36072
02:49:27|2.36072
02:49:28|2.36072
02:49:29|2.36209
02:49:30|2.36209
02:49:31|2.36128
02:49:32|2.36128
02:49:33|2.36128
02:49:34|2.36128
02:49:35|2.36128
02:49:36|2.36128
02:49:37|2.36207
02:49:38|2.36207
02:49:39|2.36207
02:49:40|2.36307
02:49:41|2.36307
02:49:42|2.36307
02:49:43|2.3607
02:49:44|2.3607
02:49:45|2.36207
02:49:46|2.36207
02:49:47|2.36207
02:49:48|2.36207
02:49:49|2.3607
02:49:50|2.3607
02:49:51|2.3607
02:49:52|2.3607
02:49:54|2.36
02:49:55|2.36
02:49:55|2.36052
02:49:57|2.36052
02:49:58|2.36052
02:49:58|2.36052
02:49:59|2.36052
02:50:00|2.36052
02:50:01|2.36
02:50:03|2.36
02:50:04|2.36
02:50:04|2.36
02:50:05|2.35696
02:50:07|2.35696
02:50:07|2.35696
02:50:08|2.35697
02:50:09|2.35697
02:50:12|2.35701
02:50:13|2.36
02:50:15|2.36
02:50:17|2.36295
02:50:18|2.36295
02:50:18|2.36295
02:50:20|2.36295
02:50:22|2.36295
02:50:22|2.36295
02:50:24|2.36129
02:50:25|2.36129
02:50:26|2.36129
02:50:27|2.36129
02:50:28|2.36129
02:50:29|2.36129
02:50:30|2.36129
02:50:31|2.36129
02:50:32|2.36
02:50:33|2.36
02:50:34|2.36
02:50:35|2.36
02:50:36|2.36
02:50:37|2.36
02:50:38|2.36
02:50:39|2.36
02:50:40|2.36
02:50:41|2.36
02:50:42|2.35993
02:50:43|2.35993
02:50:44|2.35993
02:50:45|2.35993
02:50:46|2.35993
02:50:47|2.35977
02:50:48|2.35907
02:50:49|2.35907
02:50:50|2.35907
02:50:51|2.35907
02:50:52|2.35907
02:50:53|2.35907
02:50:54|2.35906
02:50:55|2.35906
02:50:56|2.35906
02:50:57|2.35906
02:50:58|2.35906
02:50:59|2.35906
02:51:00|2.35906
02:51:01|2.35801
02:51:02|2.35801
02:51:03|2.35582
02:51:04|2.35462
02:51:05|2.3546
02:51:06|2.3546
02:51:07|2.3546
02:51:08|2.3546
02:51:09|2.35198
02:51:10|2.35586
02:51:11|2.35586
02:51:13|2.35586
02:51:15|2.35586
02:51:16|2.35449
02:51:17|2.35058
02:51:19|2.35058
02:51:19|2.35058
02:51:20|2.35058
02:51:21|2.3519
02:51:22|2.35057
02:51:24|2.34799
02:51:25|2.34766
02:51:26|2.3479
02:51:27|2.34689
02:51:28|2.34609
02:51:29|2.34591
02:51:30|2.34582
02:51:32|2.34298
02:51:32|2.34421
02:51:33|2.34421
02:51:34|2.34453
02:51:36|2.34452
02:51:37|2.34299
02:51:38|2.34299
02:51:39|2.34299
02:51:40|2.34637
02:51:41|2.34312
02:51:42|2.34299
02:51:43|2.34299
02:51:44|2.34219
02:51:45|2.34219
02:51:46|2.34219
02:51:48|2.34219
02:51:49|2.34068
02:51:50|2.34361
02:51:51|2.339
02:51:52|2.33816
02:51:52|2.34021
02:51:54|2.34021
02:51:55|2.34021
02:51:56|2.33719
02:51:57|2.33719
02:51:58|2.33719
02:51:59|2.33868
02:52:00|2.33868
02:52:01|2.33868
02:52:02|2.33868
02:52:03|2.33866
02:52:04|2.33866
02:52:05|2.33865
02:52:05|2.33865
02:52:06|2.33695
02:52:07|2.33849
02:52:08|2.33837
02:52:10|2.33837
02:52:11|2.33613
02:52:12|2.33613
02:52:14|2.33772
02:52:14|2.33613
02:52:16|2.33613
02:52:18|2.33362
02:52:19|2.33561
02:52:20|2.33561
02:52:20|2.33561
02:52:21|2.33561
02:52:23|2.33561
02:52:25|2.33612
02:52:25|2.33612
02:52:27|2.33612
02:52:28|2.33379
02:52:28|2.33379
02:52:30|2.33559
02:52:30|2.33514
02:52:31|2.33471
02:52:34|2.3356
02:52:35|2.3356
02:52:35|2.3356
02:52:36|2.3356
02:52:37|2.3356
02:52:38|2.3356
02:52:39|2.33615
02:52:40|2.33502
02:52:41|2.33502
02:52:42|2.33819
02:52:43|2.33421
02:52:44|2.33421
02:52:45|2.33422
02:52:46|2.33421
02:52:47|2.33421
02:52:48|2.33421
02:52:49|2.33421
02:52:50|2.33382
02:52:51|2.33382
02:52:52|2.33382
02:52:53|2.33382
02:52:54|2.33382
02:52:55|2.33382
02:52:57|2.33382
02:52:57|2.3338
02:52:58|2.3338
02:52:59|2.33381
02:53:00|2.33381
02:53:01|2.33381
02:53:02|2.33381
02:53:03|2.33381
02:53:04|2.33383
02:53:05|2.33383
02:53:06|2.33383
02:53:07|2.33382
02:53:08|2.33382
02:53:09|2.33382
02:53:10|2.33382
02:53:11|2.33382
02:53:12|2.33382
02:53:14|2.33382
02:53:16|2.33608
02:53:16|2.33608
02:53:19|2.33383
02:53:20|2.33383
02:53:22|2.33613
02:53:23|2.33613
02:53:24|2.33862
02:53:25|2.33701
02:53:26|2.33701
02:53:27|2.33701
02:53:28|2.33701
02:53:30|2.33701
02:53:31|2.33701
02:53:31|2.33701
02:53:33|2.33701
02:53:33|2.33657
02:53:35|2.33657
02:53:36|2.33657
02:53:37|2.33657
02:53:38|2.33657
02:53:40|2.33383
02:53:40|2.33636
02:53:42|2.33938
02:53:43|2.33938
02:53:44|2.33938
02:53:45|2.33938
02:53:46|2.33938
02:53:47|2.33938
02:53:48|2.33938
02:53:49|2.33938
02:53:50|2.33938
02:53:51|2.33869
02:53:52|2.33869
02:53:53|2.33869
02:53:54|2.33869
02:53:55|2.33869
02:53:56|2.33869
02:53:57|2.33869
02:53:58|2.33869
02:53:59|2.33869
02:54:00|2.33869
02:54:01|2.33869
02:54:02|2.33869
02:54:03|2.33834
02:54:04|2.33896
02:54:05|2.33896
02:54:06|2.33958
02:54:07|2.33701
02:54:08|2.33701
02:54:09|2.33701
02:54:10|2.33678
02:54:11|2.33658
02:54:12|2.33658
02:54:13|2.33658
02:54:14|2.33658
02:54:16|2.33658
02:54:18|2.33658
02:54:18|2.3319
02:54:19|2.3307
02:54:21|2.33071
02:54:22|2.33083
02:54:23|2.33083
02:54:24|2.33083
02:54:25|2.33071
02:54:27|2.32897
02:54:27|2.32897
02:54:30|2.32871
02:54:30|2.32871
02:54:31|2.3287
02:54:32|2.3287
02:54:33|2.33025
02:54:34|2.33025
02:54:35|2.32878
02:54:36|2.32878
02:54:37|2.33194
02:54:38|2.33194
02:54:39|2.33194
02:54:41|2.33194
02:54:41|2.33238
02:54:42|2.329
02:54:43|2.329
02:54:44|2.329
02:54:46|2.329
02:54:46|2.33212
02:54:47|2.32906
02:54:48|2.32909
02:54:49|2.33214
02:54:50|2.33214
02:54:51|2.33214
02:54:52|2.329
02:54:53|2.329
02:54:54|2.33172
02:54:55|2.32909
02:54:56|2.32909
02:54:57|2.32909
02:54:58|2.32909
02:54:59|2.32909
02:55:00|2.32909
02:55:01|2.32907
02:55:02|2.32907
02:55:03|2.3314
02:55:04|2.3314
02:55:05|2.3314
02:55:06|2.33141
02:55:07|2.33141
02:55:08|2.33141
02:55:09|2.33141
02:55:10|2.33141
02:55:11|2.33141
02:55:12|2.33141
02:55:14|2.33136
02:55:15|2.33214
02:55:17|2.33214
02:55:19|2.33141
02:55:21|2.342
02:55:21|2.342
02:55:22|2.342
02:55:24|2.342
02:55:25|2.342
02:55:26|2.34201
02:55:27|2.33969
02:55:28|2.33969
02:55:29|2.33969
02:55:30|2.34189
02:55:31|2.34189
02:55:32|2.34007
02:55:33|2.34007
02:55:34|2.34007
02:55:35|2.34007
02:55:36|2.34007
02:55:37|2.34309
02:55:38|2.34174
02:55:40|2.34179
02:55:41|2.34174
02:55:42|2.34174
02:55:42|2.34174
02:55:44|2.34174
02:55:45|2.34174
02:55:45|2.34174
02:55:47|2.34174
02:55:48|2.34174
02:55:49|2.3417
02:55:50|2.3417
02:55:51|2.34168
02:55:52|2.34168
02:55:53|2.34168
02:55:54|2.34168
02:55:55|2.34168
02:55:56|2.34168
02:55:57|2.34168
02:55:58|2.34168
02:55:59|2.34168
02:56:00|2.34168
02:56:01|2.34168
02:56:01|2.34168
02:56:03|2.34001
02:56:03|2.34001
02:56:05|2.34001
02:56:05|2.34167
02:56:07|2.34167
02:56:09|2.34167
02:56:09|2.34167
02:56:11|2.34167
02:56:11|2.34167
02:56:13|2.34162
02:56:13|2.34162
02:56:14|2.34162
02:56:15|2.34162
02:56:18|2.34162
02:56:19|2.34162
02:56:20|2.34099
02:56:22|2.34099
02:56:23|2.34099
02:56:23|2.34587
02:56:24|2.34587
02:56:26|2.34688
02:56:27|2.34594
02:56:28|2.34499
02:56:29|2.34499
02:56:30|2.34497
02:56:31|2.34497
02:56:32|2.34
02:56:33|2.3396
02:56:34|2.3396
02:56:35|2.3396
02:56:36|2.3396
02:56:37|2.33855
02:56:38|2.33855
02:56:38|2.33855
02:56:39|2.33855
02:56:41|2.34179
02:56:42|2.34179
02:56:43|2.34179
02:56:44|2.34179
02:56:44|2.34179
02:56:46|2.34179
02:56:47|2.34178
02:56:48|2.34178
02:56:49|2.34178
02:56:50|2.34178
02:56:51|2.34178
02:56:52|2.34178
02:56:53|2.34178
02:56:54|2.34178
02:56:54|2.33259
02:56:56|2.33136
02:56:56|2.33089
02:56:58|2.3308
02:56:59|2.32954
02:57:00|2.33147
02:57:02|2.33147
02:57:03|2.33147
02:57:03|2.33147
02:57:05|2.33036
02:57:05|2.33036
02:57:07|2.33085
02:57:08|2.32436
02:57:09|2.3244
02:57:10|2.32433
02:57:10|2.31997
02:57:12|2.31996
02:57:13|2.31829
02:57:13|2.318
02:57:14|2.313
02:57:16|2.31675
02:57:16|2.313
02:57:18|2.31298
02:57:20|2.31296
02:57:20|2.31296
02:57:22|2.31217
02:57:24|2.30996
02:57:24|2.30895
02:57:25|2.30999
02:57:26|2.30988
02:57:27|2.311
02:57:29|2.30937
02:57:30|2.30947
02:57:31|2.3128
02:57:32|2.3128
02:57:33|2.31569
02:57:34|2.31196
02:57:35|2.31196
02:57:37|2.30869
02:57:38|2.30409
02:57:38|2.30827
02:57:40|2.30607
02:57:41|2.30871
02:57:43|2.3093
02:57:43|2.3093
02:57:44|2.30987
02:57:45|2.30753
02:57:46|2.30722
02:57:47|2.30719
02:57:49|2.30719
02:57:49|2.30633
02:57:51|2.30708
02:57:51|2.30708
02:57:53|2.30867
02:57:53|2.30867
02:57:55|2.30867
02:57:55|2.30633
02:57:57|2.30633
02:57:57|2.30633
02:57:58|2.30984
02:57:59|2.30873
02:58:00|2.30956
02:58:01|2.31187
02:58:02|2.31288
02:58:04|2.30893
02:58:04|2.30893
02:58:06|2.3129
02:58:06|2.3129
02:58:07|2.31287
02:58:08|2.31085
02:58:09|2.31087
02:58:10|2.31289
02:58:12|2.31708
02:58:12|2.31534
02:58:13|2.31766
02:58:14|2.31761
02:58:15|2.31761
02:58:16|2.31761
02:58:17|2.31761
02:58:20|2.31761
02:58:21|2.31331
02:58:22|2.31331
02:58:23|2.31331
02:58:24|2.31437
02:58:25|2.31437
02:58:26|2.31442
02:58:28|2.31445
02:58:29|2.31445
02:58:30|2.31576
02:58:31|2.31576
02:58:32|2.314
02:58:33|2.314
02:58:34|2.314
02:58:35|2.31489
02:58:36|2.31489
02:58:37|2.3149
02:58:38|2.31652
02:58:39|2.31652
02:58:40|2.31625
02:58:41|2.31625
02:58:42|2.31299
02:58:43|2.31299
02:58:44|2.31299
02:58:45|2.31289
02:58:46|2.31343
02:58:46|2.31334
02:58:48|2.31334
02:58:49|2.31334
02:58:50|2.31334
02:58:51|2.31334
02:58:52|2.31436
02:58:53|2.31438
02:58:53|2.31674
02:58:55|2.31674
02:58:57|2.31674
02:58:59|2.31446
02:58:59|2.31446
02:59:00|2.31446
02:59:01|2.31446
02:59:02|2.31446
02:59:03|2.31519
02:59:04|2.30349
02:59:05|2.30661
02:59:07|2.30661
02:59:08|2.30347
02:59:09|2.30318
02:59:10|2.30026
02:59:11|2.30197
02:59:12|2.30082
02:59:13|2.301
02:59:15|2.31444
02:59:16|2.30758
02:59:17|2.30817
02:59:17|2.30817
02:59:18|2.30817
02:59:21|2.30576
02:59:22|2.3085
02:59:23|2.30678
02:59:23|2.31
02:59:26|2.31
02:59:27|2.31
02:59:28|2.31
02:59:29|2.31021
02:59:30|2.31021
02:59:31|2.31021
02:59:32|2.31021
02:59:34|2.31254
02:59:35|2.31254
02:59:36|2.31254
02:59:37|2.31254
02:59:38|2.31254
02:59:38|2.31453
02:59:39|2.31453
02:59:41|2.31453
02:59:42|2.31453
02:59:43|2.31453
02:59:43|2.31598
02:59:45|2.31598
02:59:46|2.31598
02:59:47|2.31456
02:59:47|2.31553
02:59:50|2.31622
02:59:51|2.31622
02:59:52|2.31622
02:59:53|2.31622
02:59:54|2.31622
02:59:55|2.31822
02:59:56|2.31709
02:59:57|2.31709
02:59:58|2.31709
02:59:59|2.31709
03:00:00|2.31709
03:00:01|2.31709
03:00:03|2.31898
03:00:04|2.31898
03:00:05|2.32141
03:00:06|2.32011
03:00:07|2.32011
03:00:08|2.32011
03:00:09|2.32011
03:00:10|2.32266
03:00:11|2.32162
03:00:12|2.32179
03:00:13|2.32191
03:00:14|2.32191
03:00:15|2.32191
03:00:16|2.32191
03:00:17|2.32191
03:00:18|2.32582
03:00:19|2.32582
03:00:20|2.32582
03:00:22|2.32582
03:00:23|2.32297
03:00:24|2.32297
03:00:25|2.32484
03:00:26|2.32428
03:00:27|2.32543
03:00:28|2.32431
03:00:29|2.32588
03:00:30|2.32588
03:00:31|2.32452
03:00:33|2.32433
03:00:34|2.32436
03:00:34|2.32436
03:00:37|2.33132
03:00:37|2.32747
03:00:39|2.32784
03:00:39|2.32997
03:00:41|2.32999
03:00:41|2.33141
03:00:43|2.3349
03:00:43|2.33378
03:00:44|2.33438
03:00:47|2.335
03:00:47|2.3347
03:00:48|2.33501
03:00:49|2.335
03:00:50|2.33778
03:00:51|2.33721
03:00:52|2.33726
03:00:53|2.33785
03:00:54|2.33754
03:00:55|2.33754
03:00:56|2.33785
03:00:57|2.337
03:00:58|2.337
03:01:00|2.33754
03:01:00|2.337
03:01:01|2.33509
03:01:03|2.33509
03:01:04|2.33723
03:01:05|2.33723
03:01:06|2.33723
03:01:07|2.33723
03:01:08|2.33723
03:01:09|2.33723
03:01:10|2.33721
03:01:11|2.337
03:01:12|2.337
03:01:13|2.337
03:01:14|2.337
03:01:15|2.337
03:01:16|2.33721
03:01:17|2.33721
03:01:18|2.33748
03:01:19|2.33509
03:01:20|2.33746
03:01:21|2.33746
03:01:22|2.33746
03:01:24|2.33726
03:01:25|2.33565
03:01:26|2.33565
03:01:28|2.33565
03:01:29|2.33565
03:01:29|2.33514
03:01:31|2.33514
03:01:31|2.33514
03:01:33|2.33514
03:01:34|2.33514
03:01:34|2.33745
03:01:35|2.33745
03:01:37|2.33745
03:01:37|2.33514
03:01:38|2.33514
03:01:40|2.33514
03:01:40|2.33509
03:01:41|2.33509
03:01:42|2.33509
03:01:44|2.33742
03:01:44|2.33892
03:01:45|2.33999
03:01:46|2.33874
03:01:48|2.33874
03:01:48|2.33874
03:01:50|2.33847
03:01:51|2.33998
03:01:51|2.33998
03:01:52|2.33998
03:01:53|2.33998
03:01:54|2.33998
03:01:55|2.33998
03:01:56|2.3368
03:01:58|2.3368
03:01:58|2.3368
03:02:00|2.3368
03:02:00|2.3399
03:02:01|2.3399
03:02:02|2.3399
03:02:04|2.3399
03:02:04|2.33686
03:02:06|2.33686
03:02:07|2.33686
03:02:07|2.3396
03:02:09|2.33686
03:02:09|2.33686
03:02:10|2.33686
03:02:13|2.33926
03:02:13|2.33926
03:02:14|2.33926
03:02:15|2.33926
03:02:16|2.33926
03:02:17|2.33926
03:02:18|2.33904
03:02:19|2.33904
03:02:20|2.33669
03:02:21|2.33669
03:02:23|2.33669
03:02:25|2.33669
03:02:27|2.33669
03:02:28|2.33995
03:02:29|2.33995
03:02:30|2.33995
03:02:31|2.33995
03:02:31|2.34005
03:02:32|2.3406
03:02:34|2.34077
03:02:35|2.34077
03:02:35|2.34077
03:02:36|2.34077
03:02:38|2.34077
03:02:38|2.34077
03:02:39|2.34
03:02:41|2.33775
03:02:42|2.33732
03:02:42|2.34023
03:02:44|2.34023
03:02:45|2.34023
03:02:45|2.34023
03:02:47|2.34023
03:02:48|2.34023
03:02:49|2.34023
03:02:50|2.34023
03:02:50|2.34023
03:02:52|2.34023
03:02:54|2.33797
03:02:54|2.33796
03:02:55|2.33797
03:02:56|2.33783
03:02:57|2.33783
03:02:58|2.33997
03:02:59|2.33997
03:03:00|2.34022
03:03:01|2.34022
03:03:02|2.34022
03:03:03|2.34022
03:03:04|2.34022
03:03:05|2.34022
03:03:06|2.34001
03:03:08|2.34001
03:03:09|2.34001
03:03:10|2.34001
03:03:11|2.34001
03:03:12|2.34023
03:03:13|2.34023
03:03:14|2.34
03:03:15|2.34
03:03:16|2.34021
03:03:17|2.34021
03:03:18|2.34023
03:03:19|2.3402
03:03:20|2.3402
03:03:21|2.34022
03:03:22|2.34016
03:03:23|2.33899
03:03:25|2.33899
03:03:26|2.33899
03:03:27|2.33899
03:03:28|2.3379
03:03:29|2.34023
03:03:30|2.33872
03:03:32|2.33783
03:03:32|2.33783
03:03:34|2.33785
03:03:34|2.33785
03:03:36|2.33781
03:03:37|2.33781
03:03:38|2.33782
03:03:39|2.33781
03:03:40|2.33781
03:03:41|2.33899
03:03:42|2.33841
03:03:43|2.33782
03:03:44|2.33782
03:03:45|2.33781
03:03:46|2.33781
03:03:47|2.33781
03:03:48|2.33781
03:03:49|2.33781
03:03:51|2.33781
03:03:51|2.33781
03:03:52|2.33781
03:03:53|2.33899
03:03:54|2.33899
03:03:55|2.33899
03:03:56|2.33782
03:03:57|2.33782
03:03:58|2.33782
03:03:59|2.33782
03:04:01|2.33782
03:04:02|2.33782
03:04:03|2.33782
03:04:04|2.33782
03:04:05|2.33782
03:04:06|2.33782
03:04:07|2.33782
03:04:08|2.33782
03:04:09|2.33782
03:04:10|2.33782
03:04:11|2.33782
03:04:12|2.338
03:04:13|2.338
03:04:14|2.338
03:04:15|2.338
03:04:16|2.33878
03:04:17|2.33878
03:04:18|2.33878
03:04:19|2.33878
03:04:20|2.33878
03:04:21|2.33781
03:04:22|2.33781
03:04:23|2.33781
03:04:24|2.33781
03:04:26|2.33781
03:04:27|2.33781
03:04:27|2.33781
03:04:30|2.33781
03:04:31|2.33688
03:04:32|2.33688
03:04:33|2.33688
03:04:35|2.33688
03:04:36|2.33688
03:04:37|2.33688
03:04:37|2.33688
03:04:39|2.33688
03:04:39|2.33688
03:04:41|2.33688
03:04:42|2.33688
03:04:43|2.33684
03:04:44|2.33801
03:04:45|2.33801
03:04:46|2.33671
03:04:46|2.33671
03:04:48|2.33671
03:04:49|2.33671
03:04:50|2.33671
03:04:51|2.33671
03:04:52|2.33671
03:04:53|2.33688
03:04:53|2.33688
03:04:55|2.33688
03:04:55|2.33688
03:04:57|2.33688
03:04:57|2.33688
03:04:58|2.33688
03:05:00|2.33688
03:05:00|2.33688
03:05:02|2.33669
03:05:02|2.33669
03:05:04|2.33669
03:05:05|2.33669
03:05:06|2.33669
03:05:07|2.33678
03:05:07|2.33594
03:05:09|2.33492
03:05:09|2.33318
03:05:10|2.33317
03:05:11|2.33317
03:05:12|2.33268
03:05:14|2.33505
03:05:14|2.33505
03:05:15|2.33504
03:05:16|2.32999
03:05:17|2.32998
03:05:18|2.32998
03:05:20|2.32998
03:05:20|2.32998
03:05:23|2.32998
03:05:23|2.32998
03:05:24|2.32998
03:05:25|2.32998
03:05:26|2.33038
03:05:28|2.3335
03:05:29|2.3335
03:05:31|2.3335
03:05:33|2.33
03:05:34|2.33
03:05:35|2.33265
03:05:36|2.33265
03:05:36|2.33
03:05:38|2.33
03:05:38|2.33015
03:05:39|2.33011
03:05:40|2.33272
03:05:41|2.33272
03:05:43|2.33272
03:05:44|2.33272
03:05:44|2.33272
03:05:46|2.33272
03:05:46|2.33017
03:05:47|2.33017
03:05:49|2.33017
03:05:50|2.33017
03:05:50|2.33017
03:05:53|2.33037
03:05:53|2.33037
03:05:54|2.33041
03:05:56|2.33041
03:05:57|2.33274
03:05:58|2.33274
03:05:59|2.33274
03:06:00|2.33274
03:06:01|2.33274
03:06:02|2.33274
03:06:03|2.33327
03:06:04|2.33327
03:06:05|2.33327
03:06:06|2.33327
03:06:07|2.33327
03:06:08|2.33063
03:06:09|2.33063
03:06:10|2.33063
03:06:11|2.33063
03:06:12|2.33123
03:06:13|2.33123
03:06:14|2.33328
03:06:15|2.33328
03:06:16|2.33328
03:06:17|2.33
03:06:18|2.33
03:06:19|2.33
03:06:20|2.33002
03:06:21|2.33002
03:06:22|2.33002
03:06:23|2.33317
03:06:24|2.33317
03:06:25|2.33317
03:06:26|2.33317
03:06:28|2.33317
03:06:29|2.33311
03:06:31|2.33063
03:06:33|2.33063
03:06:33|2.33063
03:06:35|2.33271
03:06:35|2.33063
03:06:36|2.33063
03:06:38|2.33063
03:06:38|2.33063
03:06:39|2.33063
03:06:41|2.33312
03:06:41|2.33311
03:06:42|2.33329
03:06:43|2.33009
03:06:44|2.33009
03:06:45|2.33009
03:06:46|2.33009
03:06:47|2.33009
03:06:48|2.33009
03:06:49|2.3303
03:06:50|2.3303
03:06:52|2.3303
03:06:53|2.33278
03:06:54|2.33278
03:06:55|2.33278
03:06:56|2.33278
03:06:57|2.33268
03:06:58|2.33268
03:06:59|2.33268
03:07:00|2.33268
03:07:01|2.33268
03:07:02|2.33
03:07:03|2.33
03:07:04|2.33
03:07:05|2.33
03:07:06|2.33
03:07:07|2.33
03:07:08|2.33
03:07:09|2.33278
03:07:10|2.33278
03:07:11|2.33278
03:07:12|2.33278
03:07:13|2.33278
03:07:14|2.33278
03:07:15|2.33278
03:07:16|2.32979
03:07:17|2.32979
03:07:18|2.328
03:07:19|2.328
03:07:20|2.32787
03:07:21|2.32765
03:07:22|2.32765
03:07:23|2.32764
03:07:24|2.32764
03:07:25|2.32754
03:07:26|2.32754
03:07:27|2.32754
03:07:29|2.32786
03:07:31|2.32786
03:07:32|2.32786
03:07:32|2.32786
03:07:35|2.33048
03:07:36|2.33048
03:07:37|2.33048
03:07:37|2.33048
03:07:38|2.33048
03:07:39|2.33048
03:07:40|2.33048
03:07:42|2.33048
03:07:42|2.33048
03:07:43|2.33048
03:07:44|2.33048
03:07:46|2.33048
03:07:47|2.32836
03:07:48|2.32854
03:07:49|2.32855
03:07:51|2.32855
03:07:52|2.32855
03:07:53|2.32855
03:07:54|2.32855
03:07:55|2.32855
03:07:56|2.32855
03:07:57|2.32855
03:07:58|2.32855
03:07:59|2.32855
03:08:00|2.32855
03:08:01|2.32666
03:08:02|2.32982
03:08:03|2.32982
03:08:04|2.32982
03:08:05|2.32982
03:08:05|2.32982
03:08:06|2.32982
03:08:08|2.32982
03:08:09|2.32982
03:08:10|2.32982
03:08:11|2.32982
03:08:12|2.32982
03:08:13|2.32982
03:08:14|2.32982
03:08:15|2.32982
03:08:16|2.32982
03:08:17|2.33285
03:08:18|2.33285
03:08:19|2.33285
03:08:20|2.33285
03:08:21|2.33285
03:08:21|2.33285
03:08:22|2.33285
03:08:23|2.33285
03:08:24|2.33285
03:08:26|2.33285
03:08:27|2.33285
03:08:27|2.33285
03:08:30|2.33285
03:08:30|2.33285
03:08:32|2.33285
03:08:32|2.33285
03:08:35|2.33285
03:08:36|2.33285
03:08:36|2.33285
03:08:37|2.33285
03:08:38|2.33285
03:08:40|2.33285
03:08:40|2.33285
03:08:42|2.33285
03:08:43|2.33285
03:08:44|2.33285
03:08:45|2.33285
03:08:47|2.33285
03:08:48|2.33261
03:08:49|2.33261
03:08:50|2.32997
03:08:51|2.32997
03:08:52|2.32997
03:08:53|2.32997
03:08:54|2.32997
03:08:55|2.32997
03:08:56|2.32997
03:08:57|2.33106
03:08:58|2.33107
03:08:59|2.33107
03:09:00|2.33107
03:09:01|2.33107
03:09:01|2.33107
03:09:03|2.33107
03:09:04|2.33107
03:09:06|2.33107
03:09:06|2.33107
03:09:08|2.33107
03:09:09|2.33107
03:09:11|2.33206
03:09:11|2.33206
03:09:12|2.33206
03:09:13|2.32975
03:09:14|2.32975
03:09:15|2.32975
03:09:16|2.33192
03:09:17|2.33192
03:09:18|2.33192
03:09:19|2.33192
03:09:20|2.33075
03:09:21|2.3296
03:09:22|2.3296
03:09:23|2.3296
03:09:24|2.3296
03:09:25|2.3296
03:09:26|2.3296
03:09:27|2.3296
03:09:28|2.3296
03:09:30|2.32634
03:09:32|2.32634
03:09:32|2.32634
03:09:35|2.32842
03:09:36|2.32842
03:09:37|2.32842
03:09:38|2.32842
03:09:39|2.32842
03:09:40|2.32842
03:09:41|2.32842
03:09:41|2.32842
03:09:43|2.32486
03:09:45|2.325
03:09:45|2.325
03:09:46|2.32506
03:09:47|2.32506
03:09:48|2.32778
03:09:49|2.32486
03:09:50|2.32486
03:09:52|2.32486
03:09:52|2.32486
03:09:53|2.32486
03:09:55|2.32486
03:09:55|2.32486
03:09:56|2.32486
03:09:57|2.32486
03:09:58|2.32486
03:09:59|2.32486
03:10:00|2.32486
03:10:01|2.32486
03:10:02|2.32486
03:10:03|2.327
03:10:04|2.32486
03:10:05|2.32486
03:10:06|2.32486
03:10:07|2.32486
03:10:08|2.32486
03:10:09|2.32688
03:10:10|2.32688
03:10:11|2.32688
03:10:12|2.32688
03:10:14|2.32688
03:10:14|2.325
03:10:15|2.325
03:10:16|2.325
03:10:17|2.325
03:10:19|2.325
03:10:19|2.325
03:10:20|2.32503
03:10:21|2.32503
03:10:22|2.32503
03:10:24|2.32505
03:10:24|2.32505
03:10:25|2.32505
03:10:26|2.32505
03:10:27|2.32505
03:10:28|2.32505
03:10:29|2.32505
03:10:31|2.32505
03:10:33|2.32505
03:10:35|2.32503
03:10:36|2.32503
03:10:38|2.32503
03:10:38|2.32503
03:10:39|2.32501
03:10:40|2.32501
03:10:41|2.32501
03:10:42|2.32501
03:10:44|2.32503
03:10:44|2.32503
03:10:45|2.32503
03:10:46|2.32503
03:10:48|2.32503
03:10:49|2.32503
03:10:49|2.3251
03:10:52|2.32505
03:10:52|2.32505
03:10:53|2.32505
03:10:54|2.32505
03:10:55|2.32505
03:10:56|2.32505
03:10:57|2.32505
03:10:58|2.32505
03:10:59|2.32505
03:11:00|2.32506
03:11:01|2.32506
03:11:02|2.32506
03:11:03|2.32506
03:11:04|2.32506
03:11:05|2.32601
03:11:06|2.32601
03:11:07|2.32506
03:11:08|2.32506
03:11:09|2.32506
03:11:10|2.32506
03:11:11|2.32506
03:11:12|2.32506
03:11:13|2.32506
03:11:14|2.32506
03:11:15|2.32506
03:11:17|2.32506
03:11:17|2.32506
03:11:18|2.32506
03:11:19|2.32506
03:11:20|2.325
03:11:21|2.325
03:11:22|2.325
03:11:23|2.325
03:11:24|2.32505
03:11:25|2.32504
03:11:26|2.32602
03:11:27|2.32527
03:11:28|2.32786
03:11:29|2.32786
03:11:30|2.32786
03:11:32|2.32536
03:11:33|2.32486
03:11:35|2.32486
03:11:35|2.32486
03:11:37|2.32864
03:11:37|2.32864
03:11:39|2.32864
03:11:39|2.32864
03:11:40|2.32864
03:11:41|2.32864
03:11:42|2.32864
03:11:43|2.32864
03:11:44|2.32864
03:11:45|2.32864
03:11:46|2.32864
03:11:47|2.32864
03:11:48|2.32864
03:11:49|2.32864
03:11:50|2.32864
03:11:51|2.32864
03:11:52|2.32864
03:11:53|2.32864
03:11:54|2.32864
03:11:56|2.32814
03:11:57|2.32814
03:11:58|2.32814
03:11:59|2.32814
03:12:00|2.32814
03:12:01|2.32814
03:12:02|2.32486
03:12:03|2.32486
03:12:04|2.32486
03:12:05|2.32486
03:12:06|2.32486
03:12:07|2.32486
03:12:08|2.32486
03:12:09|2.32486
03:12:10|2.32486
03:12:11|2.32486
03:12:12|2.32494
03:12:13|2.32494
03:12:14|2.32486
03:12:15|2.32486
03:12:16|2.32486
03:12:17|2.32486
03:12:18|2.32486
03:12:19|2.32364
03:12:20|2.32494
03:12:21|2.32494
03:12:22|2.32494
03:12:23|2.32494
03:12:24|2.32494
03:12:25|2.32494
03:12:26|2.32485
03:12:27|2.32485
03:12:28|2.32486
03:12:29|2.32486
03:12:30|2.32486
03:12:31|2.32486
03:12:32|2.32385
03:12:33|2.32385
03:12:34|2.32385
03:12:35|2.32385
03:12:36|2.32385
03:12:38|2.32385
03:12:39|2.32385
03:12:40|2.32385
03:12:41|2.32385
03:12:42|2.32385
03:12:43|2.32385
03:12:44|2.32385
03:12:45|2.32385
03:12:46|2.32385
03:12:47|2.32385
03:12:47|2.32385
03:12:49|2.32385
03:12:50|2.32385
03:12:51|2.32385
03:12:51|2.32385
03:12:52|2.3234
03:12:54|2.3234
03:12:55|2.3234
03:12:55|2.3234
03:12:57|2.3234
03:12:58|2.3234
03:12:58|2.3234
03:13:00|2.32369
03:13:01|2.32336
03:13:02|2.32331
03:13:03|2.32151
03:13:04|2.32326
03:13:05|2.32326
03:13:06|2.32326
03:13:07|2.32006
03:13:08|2.32
03:13:09|2.32
03:13:10|2.31906
03:13:11|2.31871
03:13:12|2.31847
03:13:13|2.31776
03:13:14|2.31776
03:13:15|2.31776
03:13:16|2.31776
03:13:17|2.31775
03:13:18|2.31765
03:13:19|2.31761
03:13:20|2.31757
03:13:21|2.31755
03:13:22|2.31755
03:13:23|2.31755
03:13:24|2.3168
03:13:25|2.31685
03:13:26|2.31685
03:13:27|2.31746
03:13:28|2.31744
03:13:29|2.31626
03:13:30|2.31626
03:13:31|2.31624
03:13:32|2.31625
03:13:33|2.31625
03:13:35|2.31625
03:13:37|2.31625
03:13:37|2.31623
03:13:39|2.31622
03:13:40|2.31622
03:13:42|2.316
03:13:43|2.31423
03:13:44|2.31423
03:13:44|2.3148
03:13:45|2.3148
03:13:47|2.3148
03:13:47|2.3139
03:13:48|2.3139
03:13:49|2.3139
03:13:51|2.3139
03:13:52|2.313
03:13:54|2.313
03:13:55|2.31381
03:13:56|2.31299
03:13:57|2.31298
03:13:57|2.31298
03:13:59|2.30999
03:14:00|2.31261
03:14:01|2.31259
03:14:02|2.31259
03:14:03|2.30979
03:14:05|2.31249
03:14:06|2.30979
03:14:06|2.31241
03:14:07|2.31241
03:14:08|2.31241
03:14:10|2.31241
03:14:10|2.31241
03:14:11|2.31241
03:14:14|2.31241
03:14:14|2.31169
03:14:15|2.3099
03:14:16|2.30944
03:14:17|2.30943
03:14:18|2.30943
03:14:19|2.30943
03:14:20|2.30943
03:14:21|2.30943
03:14:22|2.30943
03:14:23|2.30943
03:14:24|2.30698
03:14:25|2.30698
03:14:26|2.30698
03:14:27|2.30915
03:14:28|2.30915
03:14:29|2.3082
03:14:30|2.3082
03:14:31|2.31083
03:14:32|2.30826
03:14:33|2.30826
03:14:35|2.30826
03:14:36|2.30826
03:14:38|2.30822
03:14:39|2.30822
03:14:40|2.30621
03:14:41|2.30621
03:14:42|2.30621
03:14:44|2.30906
03:14:45|2.30906
03:14:46|2.30906
03:14:46|2.30549
03:14:47|2.30549
03:14:50|2.30549
03:14:51|2.30525
03:14:52|2.30828
03:14:53|2.30536
03:14:54|2.30536
03:14:55|2.30906
03:14:56|2.30906
03:14:57|2.30906
03:14:58|2.30679
03:14:59|2.30679
03:15:00|2.31029
03:15:01|2.31029
03:15:02|2.31029
03:15:03|2.30689
03:15:04|2.30689
03:15:05|2.30689
03:15:06|2.30689
03:15:07|2.30689
03:15:08|2.30689
03:15:09|2.3088
03:15:10|2.3088
03:15:11|2.3088
03:15:12|2.31051
03:15:13|2.31051
03:15:14|2.31051
03:15:15|2.31029
03:15:16|2.31029
03:15:17|2.31029
03:15:18|2.31029
03:15:19|2.31029
03:15:20|2.31029
03:15:21|2.31029
03:15:22|2.31029
03:15:23|2.31029
03:15:24|2.31018
03:15:25|2.31018
03:15:26|2.31018
03:15:27|2.31018
03:15:28|2.31018
03:15:29|2.3101
03:15:30|2.3101
03:15:31|2.31001
03:15:32|2.31001
03:15:33|2.31001
03:15:34|2.31001
03:15:35|2.31001
03:15:37|2.31001
03:15:38|2.31001
03:15:39|2.31
03:15:40|2.31
03:15:42|2.31
03:15:42|2.31
03:15:44|2.31
03:15:44|2.31
03:15:46|2.31
03:15:47|2.31
03:15:48|2.31
03:15:48|2.31
03:15:50|2.31
03:15:51|2.30895
03:15:52|2.30763
03:15:53|2.30763
03:15:55|2.30938
03:15:55|2.30938
03:15:56|2.30938
03:15:57|2.30938
03:15:59|2.30938
03:15:59|2.30938
03:16:01|2.30938
03:16:01|2.30938
03:16:03|2.30938
03:16:04|2.30762
03:16:04|2.30762
03:16:05|2.30762
03:16:07|2.30762
03:16:08|2.30762
03:16:09|2.30762
03:16:11|2.30762
03:16:11|2.30762
03:16:12|2.30762
03:16:13|2.3069
03:16:14|2.3069
03:16:15|2.3069
03:16:16|2.3069
03:16:18|2.30689
03:16:19|2.30689
03:16:20|2.30689
03:16:21|2.30689
03:16:23|2.30689
03:16:24|2.30689
03:16:25|2.30689
03:16:26|2.30689
03:16:27|2.30689
03:16:28|2.30689
03:16:29|2.30689
03:16:30|2.30689
03:16:31|2.3089
03:16:32|2.3089
03:16:33|2.3089
03:16:34|2.30864
03:16:34|2.30876
03:16:35|2.30876
03:16:38|2.30876
03:16:38|2.30665
03:16:40|2.30921
03:16:40|2.31053
03:16:42|2.31055
03:16:42|2.31055
03:16:44|2.31055
03:16:44|2.31055
03:16:46|2.31079
03:16:47|2.31346
03:16:49|2.31346
03:16:49|2.31346
03:16:50|2.3139
03:16:51|2.3139
03:16:52|2.3139
03:16:54|2.3139
03:16:54|2.3139
03:16:55|2.315
03:16:56|2.315
03:16:57|2.31662
03:16:58|2.31662
03:17:00|2.31662
03:17:00|2.31662
03:17:01|2.31662
03:17:02|2.31662
03:17:04|2.31662
03:17:04|2.31662
03:17:05|2.31665
03:17:06|2.31665
03:17:07|2.31665
03:17:08|2.31665
03:17:09|2.31766
03:17:10|2.318
03:17:11|2.318
03:17:12|2.31961
03:17:13|2.31961
03:17:14|2.31887
03:17:15|2.31887
03:17:16|2.31887
03:17:17|2.31811
03:17:18|2.31811
03:17:19|2.32122
03:17:20|2.32264
03:17:22|2.32306
03:17:22|2.32501
03:17:23|2.32501
03:17:24|2.32463
03:17:25|2.32463
03:17:26|2.32483
03:17:27|2.32483
03:17:28|2.3253
03:17:29|2.32583
03:17:30|2.32583
03:17:31|2.326
03:17:32|2.32582
03:17:33|2.32665
03:17:34|2.32665
03:17:35|2.32758
03:17:36|2.32758
03:17:38|2.32874
03:17:39|2.32901
03:17:40|2.32898
03:17:42|2.32907
03:17:43|2.32907
03:17:44|2.32907
03:17:45|2.32803
03:17:47|2.32919
03:17:47|2.32663
03:17:50|2.32663
03:17:50|2.32663
03:17:52|2.32663
03:17:52|2.32663
03:17:53|2.32502
03:17:54|2.32502
03:17:56|2.32758
03:17:57|2.32758
03:17:58|2.32655
03:17:58|2.32729
03:17:59|2.32729
03:18:00|2.32729
03:18:01|2.32729
03:18:02|2.32507
03:18:03|2.32778
03:18:04|2.32778
03:18:05|2.32919
03:18:06|2.32919
03:18:07|2.33001
03:18:08|2.33042
03:18:09|2.33042
03:18:10|2.33042
03:18:11|2.33019
03:18:13|2.33019
03:18:13|2.3319
03:18:14|2.3319
03:18:15|2.33324
03:18:16|2.33506
03:18:17|2.33508
03:18:18|2.33767
03:18:20|2.33768
03:18:20|2.3379
03:18:21|2.3379
03:18:22|2.335
03:18:23|2.33501
03:18:24|2.34
03:18:25|2.34
03:18:26|2.33919
03:18:27|2.33927
03:18:28|2.34082
03:18:29|2.342
03:18:30|2.342
03:18:31|2.342
03:18:32|2.34201
03:18:33|2.34201
03:18:34|2.34311
03:18:35|2.34301
03:18:36|2.34301
03:18:37|2.34505
03:18:39|2.34333
03:18:41|2.34335
03:18:41|2.34509
03:18:44|2.34509
03:18:46|2.34516
03:18:46|2.34516
03:18:47|2.34516
03:18:48|2.34516
03:18:49|2.34517
03:18:51|2.34512
03:18:52|2.34512
03:18:53|2.34512
03:18:54|2.34515
03:18:56|2.34515
03:18:57|2.34493
03:18:58|2.34493
03:18:59|2.34493
03:19:00|2.34493
03:19:01|2.34493
03:19:02|2.34493
03:19:03|2.34509
03:19:04|2.34509
03:19:05|2.34509
03:19:06|2.34507
03:19:07|2.34507
03:19:08|2.34507
03:19:09|2.343
03:19:10|2.34495
03:19:11|2.34494
03:19:12|2.34494
03:19:13|2.34494
03:19:13|2.34282
03:19:15|2.34282
03:19:16|2.34282
03:19:17|2.34282
03:19:18|2.34282
03:19:19|2.34282
03:19:20|2.34445
03:19:21|2.34445
03:19:22|2.34445
03:19:22|2.34275
03:19:23|2.34275
03:19:25|2.34387
03:19:26|2.34279
03:19:27|2.34279
03:19:28|2.34592
03:19:28|2.34592
03:19:29|2.34592
03:19:31|2.34329
03:19:32|2.34329
03:19:33|2.34329
03:19:34|2.34329
03:19:35|2.34583
03:19:35|2.34583
03:19:37|2.34583
03:19:38|2.34583
03:19:39|2.34588
03:19:41|2.34333
03:19:43|2.34608
03:19:43|2.34583
03:19:44|2.34583
03:19:45|2.34583
03:19:46|2.34583
03:19:47|2.34583
03:19:48|2.34583
03:19:49|2.34583
03:19:51|2.34583
03:19:53|2.34583
03:19:55|2.34583
03:19:55|2.34583
03:19:56|2.34593
03:19:58|2.34593
03:19:59|2.34593
03:20:00|2.34593
03:20:01|2.34593
03:20:02|2.34593
03:20:04|2.34593
03:20:04|2.34593
03:20:05|2.34593
03:20:06|2.34583
03:20:08|2.34583
03:20:09|2.34583
03:20:11|2.34728
03:20:11|2.34728
03:20:13|2.34728
03:20:14|2.34979
03:20:15|2.34979
03:20:15|2.34979
03:20:16|2.34651
03:20:17|2.34651
03:20:19|2.34651
03:20:19|2.34651
03:20:22|2.34651
03:20:22|2.34654
03:20:23|2.34651
03:20:25|2.34651
03:20:26|2.34651
03:20:27|2.34651
03:20:28|2.34662
03:20:29|2.34296
03:20:30|2.34777
03:20:31|2.34777
03:20:32|2.34777
03:20:33|2.34669
03:20:34|2.34669
03:20:35|2.34669
03:20:36|2.34482
03:20:37|2.34844
03:20:38|2.34844
03:20:39|2.34844
03:20:41|2.34844
03:20:43|2.34844
03:20:43|2.34844
03:20:46|2.34844
03:20:46|2.34844
03:20:48|2.34844
03:20:49|2.34844
03:20:50|2.34844
03:20:52|2.34841
03:20:52|2.34841
03:20:54|2.34841
03:20:55|2.34841
03:20:56|2.34841
03:20:57|2.34841
03:20:58|2.34841
03:20:59|2.34841
03:21:00|2.34841
03:21:01|2.34844
03:21:01|2.34844
03:21:03|2.34844
03:21:04|2.34844
03:21:05|2.34844
03:21:06|2.34844
03:21:07|2.34844
03:21:08|2.34844
03:21:08|2.34844
03:21:10|2.34844
03:21:11|2.34844
03:21:12|2.34844
03:21:13|2.34633
03:21:14|2.34633
03:21:15|2.34633
03:21:16|2.34838
03:21:17|2.34838
03:21:18|2.34838
03:21:19|2.34583
03:21:19|2.34583
03:21:20|2.34366
03:21:22|2.34082
03:21:23|2.34013
03:21:25|2.34114
03:21:25|2.34014
03:21:26|2.34014
03:21:28|2.33831
03:21:29|2.33702
03:21:29|2.33948
03:21:30|2.33659
03:21:31|2.33659
03:21:32|2.3366
03:21:33|2.3366
03:21:34|2.3366
03:21:36|2.3366
03:21:36|2.3366
03:21:37|2.3366
03:21:38|2.3366
03:21:39|2.3366
03:21:40|2.3366
03:21:43|2.33865
03:21:44|2.33709
03:21:46|2.33646
03:21:48|2.33552
03:21:49|2.3405
03:21:49|2.3405
03:21:50|2.34005
03:21:53|2.34005
03:21:53|2.34005
03:21:54|2.34053
03:21:55|2.34005
03:21:56|2.34005
03:21:57|2.34005
03:21:58|2.34005
03:21:59|2.34
03:22:00|2.34
03:22:01|2.34
03:22:02|2.34
03:22:03|2.34
03:22:04|2.33739
03:22:05|2.33739
03:22:06|2.33671
03:22:07|2.33671
03:22:09|2.33647
03:22:10|2.33647
03:22:11|2.33647
03:22:12|2.33646
03:22:13|2.33739
03:22:14|2.33739
03:22:15|2.33739
03:22:16|2.33739
03:22:17|2.33669
03:22:18|2.33669
03:22:19|2.33669
03:22:20|2.33669
03:22:21|2.33669
03:22:22|2.33669
03:22:23|2.33669
03:22:24|2.33669
03:22:25|2.33669
03:22:26|2.33669
03:22:27|2.33669
03:22:28|2.33669
03:22:29|2.33669
03:22:30|2.33669
03:22:31|2.33669
03:22:32|2.33708
03:22:33|2.33679
03:22:34|2.33679
03:22:35|2.33679
03:22:36|2.33679
03:22:37|2.33679
03:22:38|2.33679
03:22:39|2.33679
03:22:40|2.33679
03:22:41|2.33679
03:22:42|2.33679
03:22:43|2.33679
03:22:45|2.33679
03:22:47|2.33679
03:22:48|2.33679
03:22:50|2.33617
03:22:51|2.33534
03:22:52|2.33534
03:22:53|2.33534
03:22:54|2.33562
03:22:56|2.33562
03:22:57|2.33562
03:22:58|2.33562
03:22:59|2.33562
03:23:00|2.33562
03:23:01|2.33594
03:23:03|2.33594
03:23:04|2.33097
03:23:05|2.33387
03:23:05|2.33385
03:23:07|2.33347
03:23:07|2.33347
03:23:09|2.33343
03:23:09|2.33208
03:23:11|2.33208
03:23:11|2.33339
03:23:13|2.33339
03:23:13|2.33336
03:23:15|2.33336
03:23:16|2.33336
03:23:17|2.33336
03:23:18|2.33336
03:23:19|2.33339
03:23:20|2.33339
03:23:21|2.33339
03:23:22|2.33339
03:23:23|2.33339
03:23:24|2.33339
03:23:25|2.33339
03:23:25|2.33219
03:23:26|2.33221
03:23:27|2.33221
03:23:29|2.33295
03:23:30|2.33295
03:23:30|2.33295
03:23:32|2.33295
03:23:34|2.33295
03:23:34|2.33295
03:23:37|2.33
03:23:37|2.33265
03:23:38|2.33265
03:23:39|2.33265
03:23:40|2.33
03:23:41|2.33
03:23:42|2.32999
03:23:44|2.32999
03:23:46|2.32959
03:23:48|2.32959
03:23:48|2.32959
03:23:49|2.33189
03:23:51|2.32959
03:23:51|2.32959
03:23:52|2.32959
03:23:53|2.32959
03:23:54|2.32959
03:23:55|2.32959
03:23:56|2.32959
03:23:57|2.33
03:23:59|2.33
03:23:59|2.33
03:24:00|2.33
03:24:02|2.33
03:24:02|2.33
03:24:04|2.33001
03:24:06|2.33001
03:24:06|2.33001
03:24:07|2.33001
03:24:08|2.33001
03:24:09|2.33001
03:24:10|2.33001
03:24:11|2.33001
03:24:12|2.33001
03:24:14|2.33001
03:24:14|2.33001
03:24:15|2.33001
03:24:16|2.33171
03:24:17|2.33171
03:24:18|2.33171
03:24:19|2.33171
03:24:20|2.33171
03:24:21|2.33186
03:24:22|2.33185
03:24:23|2.33186
03:24:24|2.33186
03:24:26|2.33272
03:24:27|2.33185
03:24:28|2.33185
03:24:29|2.33185
03:24:30|2.33185
03:24:31|2.33185
03:24:32|2.33299
03:24:33|2.33299
03:24:34|2.33299
03:24:35|2.33299
03:24:36|2.33299
03:24:37|2.33171
03:24:38|2.33296
03:24:39|2.33171
03:24:40|2.33171
03:24:41|2.32959
03:24:42|2.32959
03:24:43|2.32959
03:24:44|2.32959
03:24:46|2.32959
03:24:47|2.32837
03:24:49|2.32902
03:24:51|2.32902
03:24:52|2.32902
03:24:53|2.32902
03:24:54|2.32902
03:24:56|2.33295
03:24:57|2.33295
03:24:58|2.33295
03:24:58|2.33295
03:24:59|2.33295
03:25:00|2.33295
03:25:01|2.33295
03:25:02|2.33295
03:25:04|2.33295
03:25:04|2.33169
03:25:05|2.33169
03:25:06|2.32942
03:25:08|2.32942
03:25:08|2.32942
03:25:09|2.32942
03:25:10|2.32753
03:25:11|2.32592
03:25:12|2.32729
03:25:13|2.32673
03:25:14|2.32696
03:25:15|2.32695
03:25:16|2.32695
03:25:17|2.32695
03:25:18|2.32695
03:25:19|2.32695
03:25:20|2.32695
03:25:21|2.32695
03:25:22|2.32695
03:25:23|2.32695
03:25:24|2.32695
03:25:26|2.32695
03:25:26|2.32695
03:25:28|2.32738
03:25:28|2.32738
03:25:29|2.32738
03:25:30|2.32738
03:25:31|2.32738
03:25:32|2.32738
03:25:33|2.32738
03:25:34|2.32738
03:25:36|2.32738
03:25:37|2.32738
03:25:38|2.32738
03:25:39|2.32738
03:25:40|2.32738
03:25:41|2.32738
03:25:42|2.32738
03:25:43|2.32738
03:25:44|2.32738
03:25:45|2.32909
03:25:47|2.32919
03:25:48|2.32919
03:25:50|2.3292
03:25:52|2.32986
03:25:52|2.32986
03:25:54|2.32986
03:25:55|2.32986
03:25:57|2.32986
03:25:58|2.32909
03:25:59|2.32909
03:26:00|2.32909
03:26:02|2.32909
03:26:03|2.32909
03:26:03|2.32909
03:26:05|2.32909
03:26:06|2.32909
03:26:07|2.32909
03:26:08|2.32908
03:26:09|2.32898
03:26:09|2.32898
03:26:11|2.32898
03:26:11|2.32898
03:26:13|2.32898
03:26:14|2.32898
03:26:15|2.32898
03:26:15|2.32898
03:26:17|2.32898
03:26:17|2.32898
03:26:18|2.32898
03:26:19|2.32898
03:26:20|2.32898
03:26:21|2.3274
03:26:22|2.3274
03:26:24|2.3274
03:26:24|2.3274
03:26:25|2.3274
03:26:27|2.32844
03:26:29|2.32844
03:26:30|2.32844
03:26:31|2.32844
03:26:32|2.32844
03:26:33|2.32844
03:26:34|2.32844
03:26:35|2.32844
03:26:36|2.32845
03:26:37|2.32845
03:26:38|2.32845
03:26:39|2.32845
03:26:40|2.32845
03:26:41|2.32845
03:26:42|2.3274
03:26:43|2.3274
03:26:44|2.3274
03:26:45|2.32843
03:26:46|2.32843
03:26:48|2.32843
03:26:50|2.32843
03:26:52|2.32844
03:26:53|2.32843
03:26:54|2.32843
03:26:55|2.32843
03:26:56|2.32843
03:26:58|2.32843
03:26:59|2.32748
03:27:00|2.32748
03:27:00|2.32748
03:27:02|2.32748
03:27:04|2.32748
03:27:05|2.32748
03:27:05|2.32748
03:27:06|2.32748
03:27:07|2.32748
03:27:09|2.32748
03:27:09|2.32748
03:27:10|2.32748
03:27:11|2.32748
03:27:12|2.32748
03:27:14|2.32748
03:27:14|2.32748
03:27:16|2.32748
03:27:17|2.32836
03:27:18|2.32748
03:27:18|2.32748
03:27:19|2.32748
03:27:21|2.32748
03:27:22|2.32748
03:27:23|2.32748
03:27:24|2.32748
03:27:25|2.32748
03:27:25|2.32748
03:27:26|2.32748
03:27:28|2.32739
03:27:29|2.32739
03:27:29|2.32597
03:27:31|2.32597
03:27:31|2.32711
03:27:32|2.32711
03:27:33|2.32746
03:27:34|2.32746
03:27:36|2.32746
03:27:37|2.32746
03:27:37|2.32746
03:27:39|2.32746
03:27:40|2.32746
03:27:40|2.33075
03:27:41|2.33075
03:27:42|2.32623
03:27:43|2.33054
03:27:44|2.33002
03:27:45|2.33002
03:27:46|2.32722
03:27:47|2.32722
03:27:50|2.32722
03:27:51|2.32722
03:27:53|2.32975
03:27:54|2.32975
03:27:55|2.32838
03:27:56|2.32838
03:27:57|2.32838
03:27:58|2.32838
03:27:59|2.32838
03:28:00|2.32838
03:28:01|2.33072
03:28:02|2.33072
03:28:03|2.33072
03:28:03|2.33072
03:28:05|2.33069
03:28:07|2.33069
03:28:08|2.33069
03:28:08|2.33069
03:28:11|2.33069
03:28:11|2.33028
03:28:12|2.33028
03:28:13|2.33028
03:28:14|2.33028
03:28:15|2.33028
03:28:16|2.33028
03:28:17|2.33028
03:28:18|2.33028
03:28:19|2.33028
03:28:20|2.33029
03:28:21|2.33029
03:28:22|2.33029
03:28:23|2.33029
03:28:24|2.33029
03:28:25|2.33077
03:28:26|2.33077
03:28:27|2.33077
03:28:28|2.3321
03:28:29|2.3321
03:28:30|2.3321
03:28:31|2.3321
03:28:33|2.3321
03:28:33|2.33333
03:28:34|2.33333
03:28:35|2.33333
03:28:36|2.33333
03:28:37|2.33333
03:28:38|2.33333
03:28:39|2.33333
03:28:40|2.33333
03:28:42|2.33333
03:28:43|2.33333
03:28:44|2.33333
03:28:45|2.33333
03:28:46|2.33333
03:28:47|2.33333
03:28:48|2.33333
03:28:49|2.33333
03:28:51|2.33333
03:28:52|2.33333
03:28:52|2.33333
03:28:54|2.33333
03:28:55|2.33333
03:28:56|2.33333
03:28:57|2.33333
03:28:58|2.33333
03:28:59|2.33333
03:29:00|2.33333
03:29:01|2.33333
03:29:02|2.33333
03:29:03|2.33028
03:29:05|2.33027
03:29:06|2.33027
03:29:07|2.33027
03:29:08|2.33247
03:29:09|2.33247
03:29:10|2.33247
03:29:11|2.33027
03:29:12|2.33027
03:29:13|2.33038
03:29:14|2.33038
03:29:15|2.33038
03:29:16|2.33038
03:29:17|2.33055
03:29:18|2.33287
03:29:19|2.33287
03:29:20|2.33287
03:29:21|2.33287
03:29:22|2.33287
03:29:23|2.33287
03:29:24|2.33287
03:29:25|2.33287
03:29:26|2.33287
03:29:27|2.33287
03:29:28|2.33193
03:29:29|2.33193
03:29:30|2.33193
03:29:31|2.33193
03:29:32|2.33193
03:29:33|2.33193
03:29:34|2.33193
03:29:35|2.32638
03:29:36|2.32638
03:29:37|2.32638
03:29:38|2.32638
03:29:39|2.32472
03:29:40|2.32472
03:29:41|2.32472
03:29:42|2.32686
03:29:43|2.32686
03:29:44|2.32686
03:29:45|2.32686
03:29:46|2.32684
03:29:47|2.32684
03:29:48|2.32684
03:29:49|2.32684
03:29:51|2.32684
03:29:53|2.32684
03:29:53|2.32684
03:29:55|2.32686
03:29:56|2.325
03:29:56|2.325
03:29:57|2.325
03:29:58|2.325
03:30:00|2.32716
03:30:00|2.32716
03:30:02|2.32716
03:30:04|2.32716
03:30:05|2.32501
03:30:06|2.32501
03:30:06|2.32501
03:30:08|2.325
03:30:08|2.325
03:30:10|2.325
03:30:10|2.325
03:30:12|2.325
03:30:13|2.325
03:30:13|2.325
03:30:15|2.325
03:30:16|2.325
03:30:17|2.32698
03:30:17|2.32715
03:30:19|2.32715
03:30:19|2.32715
03:30:20|2.32715
03:30:22|2.32704
03:30:22|2.32704
03:30:24|2.32704
03:30:24|2.32704
03:30:26|2.32701
03:30:26|2.32701
03:30:28|2.32701
03:30:28|2.32701
03:30:30|2.32659
03:30:32|2.32659
03:30:32|2.32588
03:30:33|2.32588
03:30:34|2.32588
03:30:35|2.32588
03:30:37|2.32588
03:30:38|2.32551
03:30:39|2.3255
03:30:40|2.3255
03:30:41|2.32236
03:30:42|2.3241
03:30:43|2.3241
03:30:44|2.3238
03:30:45|2.32322
03:30:46|2.32347
03:30:47|2.32347
03:30:48|2.32347
03:30:49|2.32326
03:30:50|2.32305
03:30:52|2.32298
03:30:54|2.32298
03:30:56|2.32187
03:30:56|2.34918
03:30:57|2.34963
03:30:58|2.35023
03:30:59|2.34967
03:31:01|2.34967
03:31:01|2.35081
03:31:02|2.35237
03:31:03|2.35237
03:31:04|2.35218
03:31:05|2.35218
03:31:06|2.34554
03:31:07|2.34554
03:31:08|2.3442
03:31:10|2.3442
03:31:11|2.3494
03:31:12|2.3494
03:31:13|2.3494
03:31:14|2.34905
03:31:15|2.34926
03:31:16|2.34926
03:31:17|2.34926
03:31:18|2.35162
03:31:20|2.35162
03:31:21|2.35162
03:31:22|2.34917
03:31:23|2.34985
03:31:24|2.34985
03:31:24|2.34985
03:31:26|2.34907
03:31:27|2.34907
03:31:28|2.34973
03:31:29|2.34965
03:31:30|2.34713
03:31:31|2.34582
03:31:32|2.34582
03:31:34|2.34582
03:31:34|2.34582
03:31:36|2.34582
03:31:36|2.34582
03:31:38|2.34791
03:31:38|2.34791
03:31:39|2.34791
03:31:40|2.34791
03:31:41|2.34791
03:31:42|2.34791
03:31:43|2.34791
03:31:44|2.34792
03:31:46|2.34619
03:31:46|2.34619
03:31:47|2.34619
03:31:48|2.34619
03:31:49|2.34619
03:31:50|2.34929
03:31:51|2.34539
03:31:54|2.3454
03:31:55|2.3454
03:31:56|2.3454
03:31:57|2.3454
03:31:59|2.34899
03:32:00|2.34899
03:32:01|2.34575
03:32:02|2.34524
03:32:03|2.3491
03:32:04|2.3491
03:32:06|2.3491
03:32:06|2.34763
03:32:07|2.34609
03:32:09|2.34609
03:32:10|2.34524
03:32:11|2.34524
03:32:12|2.34213
03:32:13|2.34213
03:32:14|2.34525
03:32:14|2.34525
03:32:16|2.34525
03:32:16|2.34525
03:32:17|2.34525
03:32:18|2.34525
03:32:19|2.34525
03:32:21|2.34525
03:32:22|2.34525
03:32:22|2.34524
03:32:23|2.34524
03:32:24|2.34524
03:32:25|2.345
03:32:27|2.345
03:32:27|2.345
03:32:29|2.345
03:32:29|2.34406
03:32:30|2.345
03:32:31|2.345
03:32:32|2.345
03:32:33|2.345
03:32:35|2.345
03:32:35|2.345
03:32:36|2.345
03:32:38|2.34214
03:32:38|2.34214
03:32:39|2.34352
03:32:40|2.34352
03:32:42|2.34499
03:32:42|2.34499
03:32:44|2.345
03:32:45|2.34524
03:32:46|2.34499
03:32:46|2.34499
03:32:47|2.34499
03:32:48|2.34407
03:32:49|2.34214
03:32:51|2.34395
03:32:51|2.34395
03:32:52|2.34395
03:32:55|2.34395
03:32:56|2.34395
03:32:58|2.34395
03:32:59|2.34395
03:33:00|2.34395
03:33:01|2.34347
03:33:02|2.34347
03:33:03|2.34347
03:33:04|2.34347
03:33:06|2.34347
03:33:07|2.34557
03:33:07|2.34557
03:33:08|2.34557
03:33:09|2.34557
03:33:10|2.34557
03:33:11|2.34557
03:33:13|2.34557
03:33:14|2.34557
03:33:15|2.34557
03:33:15|2.34557
03:33:17|2.34557
03:33:18|2.34557
03:33:19|2.34557
03:33:19|2.34557
03:33:22|2.34557
03:33:23|2.3445
03:33:23|2.34548
03:33:24|2.34529
03:33:26|2.34529
03:33:26|2.3455
03:33:27|2.3455
03:33:28|2.34532
03:33:30|2.34396
03:33:31|2.34396
03:33:32|2.34396
03:33:33|2.34548
03:33:34|2.34549
03:33:34|2.34395
03:33:35|2.34395
03:33:36|2.34549
03:33:37|2.34549
03:33:38|2.34549
03:33:39|2.34549
03:33:40|2.34549
03:33:41|2.34549
03:33:42|2.34549
03:33:43|2.34549
03:33:44|2.34549
03:33:45|2.34555
03:33:46|2.34555
03:33:47|2.34737
03:33:48|2.34737
03:33:49|2.34737
03:33:50|2.34737
03:33:51|2.34737
03:33:53|2.34737
03:33:55|2.34737
03:33:56|2.34737
03:33:58|2.34736
03:33:59|2.34571
03:34:00|2.34571
03:34:01|2.34732
03:34:02|2.34732
03:34:03|2.34732
03:34:04|2.34732
03:34:05|2.34732
03:34:06|2.34732
03:34:07|2.34732
03:34:08|2.34732
03:34:10|2.34701
03:34:11|2.34701
03:34:12|2.34701
03:34:13|2.34701
03:34:13|2.34736
03:34:15|2.34736
03:34:15|2.34736
03:34:17|2.34736
03:34:18|2.34706
03:34:18|2.34706
03:34:20|2.34706
03:34:21|2.34706
03:34:22|2.34706
03:34:22|2.34706
03:34:24|2.34706
03:34:24|2.3473
03:34:26|2.34736
03:34:27|2.34736
03:34:28|2.34736
03:34:29|2.34736
03:34:29|2.34736
03:34:31|2.34736
03:34:31|2.34736
03:34:33|2.34736
03:34:34|2.34736
03:34:35|2.34737
03:34:35|2.34737
03:34:37|2.34737
03:34:38|2.34736
03:34:39|2.34736
03:34:40|2.34735
03:34:41|2.34735
03:34:42|2.34735
03:34:43|2.34735
03:34:43|2.34735
03:34:45|2.34735
03:34:46|2.34735
03:34:46|2.34735
03:34:48|2.34734
03:34:49|2.34734
03:34:50|2.34733
03:34:50|2.34733
03:34:51|2.34733
03:34:53|2.34733
03:34:54|2.34733
03:34:56|2.34733
03:34:57|2.34733
03:34:58|2.34733
03:35:00|2.34733
03:35:01|2.34729
03:35:02|2.34729
03:35:03|2.34729
03:35:04|2.34729
03:35:05|2.34729
03:35:06|2.34729
03:35:07|2.34729
03:35:08|2.34725
03:35:09|2.34725
03:35:10|2.34501
03:35:11|2.34501
03:35:12|2.34501
03:35:13|2.34501
03:35:14|2.34501
03:35:15|2.34501
03:35:16|2.34501
03:35:18|2.34726
03:35:18|2.34725
03:35:19|2.34725
03:35:21|2.34736
03:35:21|2.3473
03:35:23|2.3473
03:35:23|2.3473
03:35:25|2.3473
03:35:25|2.34726
03:35:26|2.34501
03:35:28|2.34501
03:35:28|2.34501
03:35:29|2.34501
03:35:30|2.34501
03:35:32|2.34501
03:35:33|2.34501
03:35:34|2.34501
03:35:34|2.34501
03:35:35|2.34367
03:35:37|2.34367
03:35:37|2.34367
03:35:38|2.34367
03:35:39|2.34367
03:35:40|2.34367
03:35:42|2.34213
03:35:42|2.34081
03:35:43|2.34081
03:35:44|2.34081
03:35:45|2.34188
03:35:46|2.34184
03:35:47|2.34184
03:35:48|2.34182
03:35:49|2.34182
03:35:50|2.34182
03:35:52|2.34182
03:35:53|2.34178
03:35:53|2.34178
03:35:54|2.34178
03:35:57|2.34178
03:35:58|2.34178
03:36:00|2.34178
03:36:01|2.34178
03:36:02|2.34181
03:36:03|2.34181
03:36:04|2.34181
03:36:04|2.34181
03:36:06|2.34181
03:36:07|2.34181
03:36:08|2.34181
03:36:08|2.34181
03:36:10|2.34181
03:36:11|2.3419
03:36:12|2.3419
03:36:14|2.3419
03:36:14|2.3419
03:36:16|2.3419
03:36:18|2.3419
03:36:18|2.3419
03:36:19|2.3419
03:36:20|2.3419
03:36:21|2.3419
03:36:22|2.3419
03:36:23|2.3419
03:36:24|2.3419
03:36:25|2.3419
03:36:27|2.3449
03:36:28|2.3449
03:36:29|2.3449
03:36:30|2.34489
03:36:31|2.34613
03:36:32|2.34613
03:36:33|2.34613
03:36:34|2.3473
03:36:35|2.3473
03:36:36|2.3473
03:36:37|2.3473
03:36:38|2.34621
03:36:39|2.34664
03:36:40|2.34665
03:36:41|2.34846
03:36:42|2.34865
03:36:43|2.34865
03:36:44|2.34824
03:36:45|2.34824
03:36:46|2.34824
03:36:47|2.34824
03:36:48|2.34824
03:36:49|2.34824
03:36:50|2.34824
03:36:51|2.34824
03:36:52|2.34824
03:36:53|2.34824
03:36:54|2.34844
03:36:55|2.34925
03:36:56|2.34925
03:36:58|2.34925
03:37:00|2.34925
03:37:02|2.34925
03:37:03|2.34923
03:37:04|2.34924
03:37:05|2.34924
03:37:06|2.34924
03:37:07|2.34924
03:37:08|2.34924
03:37:09|2.34924
03:37:10|2.34924
03:37:11|2.34924
03:37:12|2.34924
03:37:13|2.34924
03:37:14|2.34924
03:37:15|2.34924
03:37:16|2.34924
03:37:17|2.34924
03:37:18|2.34924
03:37:19|2.34924
03:37:20|2.34924
03:37:21|2.34924
03:37:22|2.34924
03:37:23|2.34924
03:37:24|2.34924
03:37:25|2.34924
03:37:26|2.34924
03:37:27|2.34924
03:37:28|2.34924
03:37:29|2.34924
03:37:30|2.34924
03:37:31|2.34924
03:37:32|2.34924
03:37:33|2.34924
03:37:34|2.34924
03:37:35|2.34924
03:37:36|2.34924
03:37:37|2.34924
03:37:38|2.34923
03:37:39|2.34923
03:37:40|2.34923
03:37:41|2.34923
03:37:42|2.34923
03:37:43|2.34923
03:37:44|2.34923
03:37:45|2.34923
03:37:46|2.34923
03:37:47|2.34923
03:37:48|2.34924
03:37:49|2.34988
03:37:50|2.34988
03:37:51|2.35
03:37:52|2.35
03:37:53|2.35
03:37:54|2.35
03:37:55|2.35
03:37:56|2.35
03:37:57|2.35
03:37:58|2.35
03:38:00|2.35
03:38:01|2.35155
03:38:03|2.35111
03:38:05|2.35155
03:38:05|2.35155
03:38:07|2.35155
03:38:07|2.35155
03:38:09|2.35155
03:38:10|2.35155
03:38:10|2.35155
03:38:11|2.35155
03:38:13|2.35155
03:38:13|2.35161
03:38:14|2.35161
03:38:15|2.35161
03:38:16|2.35305
03:38:17|2.35305
03:38:18|2.35305
03:38:19|2.35305
03:38:20|2.3517
03:38:21|2.35172
03:38:22|2.35172
03:38:24|2.35172
03:38:25|2.35172
03:38:26|2.35172
03:38:26|2.35172
03:38:27|2.35172
03:38:29|2.353
03:38:30|2.353
03:38:32|2.353
03:38:33|2.353
03:38:34|2.353
03:38:35|2.35299
03:38:36|2.35299
03:38:37|2.35299
03:38:38|2.35299
03:38:39|2.35299
03:38:40|2.35299
03:38:41|2.35299
03:38:42|2.35299
03:38:43|2.35299
03:38:44|2.35303
03:38:45|2.35303
03:38:46|2.3531
03:38:47|2.3531
03:38:48|2.35301
03:38:49|2.35302
03:38:50|2.35302
03:38:51|2.35302
03:38:52|2.35302
03:38:53|2.35302
03:38:54|2.35299
03:38:55|2.35299
03:38:56|2.35299
03:38:57|2.35299
03:38:58|2.35299
03:39:00|2.35299
03:39:02|2.35126
03:39:04|2.35126
03:39:05|2.35126
03:39:05|2.35126
03:39:06|2.35126
03:39:07|2.35619
03:39:08|2.35403
03:39:09|2.35619
03:39:10|2.35649
03:39:11|2.3569
03:39:13|2.35741
03:39:14|2.35697
03:39:15|2.35753
03:39:15|2.35753
03:39:16|2.35753
03:39:17|2.35899
03:39:18|2.35849
03:39:19|2.35918
03:39:20|2.35918
03:39:21|2.35729
03:39:22|2.35995
03:39:23|2.35995
03:39:24|2.36
03:39:25|2.36
03:39:26|2.36
03:39:27|2.36
03:39:28|2.36
03:39:29|2.36064
03:39:30|2.35788
03:39:31|2.35788
03:39:32|2.35788
03:39:33|2.35788
03:39:34|2.35788
03:39:35|2.35788
03:39:36|2.36008
03:39:37|2.36008
03:39:38|2.36007
03:39:39|2.36007
03:39:40|2.36009
03:39:41|2.36095
03:39:42|2.361
03:39:43|2.36299
03:39:44|2.36218
03:39:45|2.36218
03:39:46|2.36218
03:39:47|2.36218
03:39:48|2.36218
03:39:49|2.36322
03:39:50|2.36322
03:39:51|2.36323
03:39:52|2.36218
03:39:53|2.36324
03:39:54|2.36324
03:39:55|2.36321
03:39:56|2.36321
03:39:57|2.36163
03:39:58|2.36321
03:39:59|2.36341
03:40:01|2.36341
03:40:03|2.36341
03:40:04|2.36223
03:40:06|2.36223
03:40:07|2.36223
03:40:07|2.36223
03:40:10|2.36223
03:40:11|2.36164
03:40:11|2.36163
03:40:12|2.36163
03:40:14|2.36163
03:40:14|2.363
03:40:15|2.363
03:40:17|2.36164
03:40:17|2.36164
03:40:18|2.36164
03:40:20|2.36164
03:40:20|2.36222
03:40:21|2.36222
03:40:23|2.36222
03:40:24|2.36222
03:40:25|2.36222
03:40:25|2.36222
03:40:27|2.36222
03:40:27|2.36165
03:40:29|2.36165
03:40:29|2.36222
03:40:30|2.36222
03:40:31|2.36222
03:40:33|2.36222
03:40:34|2.36222
03:40:35|2.36222
03:40:35|2.36166
03:40:36|2.36222
03:40:38|2.36222
03:40:39|2.36222
03:40:40|2.36222
03:40:40|2.36222
03:40:42|2.36222
03:40:43|2.36222
03:40:44|2.36222
03:40:45|2.36221
03:40:46|2.36223
03:40:46|2.36223
03:40:48|2.3632
03:40:49|2.3632
03:40:50|2.3632
03:40:51|2.36226
03:40:52|2.36226
03:40:53|2.36226
03:40:53|2.36226
03:40:55|2.36226
03:40:55|2.36226
03:40:56|2.36226
03:40:57|2.36226
03:40:58|2.3654
03:41:00|2.3654
03:41:02|2.36254
03:41:02|2.36254
03:41:05|2.36254
03:41:05|2.36254
03:41:07|2.36579
03:41:08|2.36579
03:41:09|2.36579
03:41:10|2.36576
03:41:12|2.36576
03:41:12|2.36576
03:41:14|2.36501
03:41:14|2.36501
03:41:15|2.36501
03:41:16|2.36501
03:41:18|2.36311
03:41:19|2.36311
03:41:20|2.36311
03:41:21|2.36311
03:41:22|2.36311
03:41:23|2.36285
03:41:24|2.36285
03:41:25|2.36285
03:41:26|2.36285
03:41:27|2.36285
03:41:28|2.36521
03:41:29|2.36529
03:41:30|2.3653
03:41:32|2.36529
03:41:33|2.36524
03:41:33|2.36386
03:41:35|2.36386
03:41:35|2.36386
03:41:37|2.36386
03:41:39|2.36386
03:41:39|2.36386
03:41:40|2.36386
03:41:41|2.36386
03:41:42|2.36386
03:41:43|2.36386
03:41:45|2.36386
03:41:46|2.36386
03:41:47|2.36524
03:41:48|2.36524
03:41:49|2.36524
03:41:50|2.36392
03:41:51|2.36524
03:41:52|2.36524
03:41:53|2.36524
03:41:54|2.36524
03:41:55|2.36393
03:41:56|2.36393
03:41:57|2.36541
03:41:58|2.36541
03:41:59|2.36524
03:42:00|2.36524
03:42:01|2.36524
03:42:03|2.36524
03:42:03|2.36541
03:42:05|2.36541
03:42:07|2.36541
03:42:08|2.36541
03:42:09|2.36541
03:42:09|2.36395
03:42:10|2.36395
03:42:11|2.36395
03:42:13|2.36395
03:42:13|2.36395
03:42:14|2.36395
03:42:17|2.36395
03:42:17|2.36395
03:42:18|2.36395
03:42:19|2.36395
03:42:20|2.36395
03:42:21|2.36395
03:42:22|2.3659
03:42:23|2.36395
03:42:24|2.36395
03:42:26|2.36395
03:42:27|2.36539
03:42:28|2.36766
03:42:29|2.36868
03:42:30|2.36926
03:42:31|2.36739
03:42:32|2.36739
03:42:33|2.36739
03:42:34|2.36744
03:42:35|2.36744
03:42:36|2.36744
03:42:37|2.3698
03:42:38|2.36981
03:42:39|2.36981
03:42:40|2.37118
03:42:41|2.37118
03:42:42|2.37173
03:42:43|2.37196
03:42:44|2.37272
03:42:45|2.37272
03:42:46|2.37139
03:42:47|2.37139
03:42:48|2.37139
03:42:49|2.37139
03:42:50|2.37398
03:42:51|2.3714
03:42:52|2.3714
03:42:53|2.3714
03:42:54|2.3714
03:42:55|2.3714
03:42:56|2.3714
03:42:57|2.3714
03:42:58|2.3714
03:42:59|2.3714
03:43:00|2.3714
03:43:01|2.3714
03:43:02|2.3714
03:43:04|2.3714
03:43:05|2.3714
03:43:06|2.3714
03:43:08|2.3714
03:43:09|2.3714
03:43:10|2.37139
03:43:11|2.37139
03:43:12|2.37101
03:43:13|2.37101
03:43:15|2.36886
03:43:16|2.36886
03:43:16|2.36886
03:43:17|2.36886
03:43:19|2.37085
03:43:20|2.37085
03:43:21|2.37085
03:43:22|2.37085
03:43:23|2.36821
03:43:23|2.37471
03:43:25|2.37471
03:43:25|2.37471
03:43:27|2.37471
03:43:28|2.37471
03:43:28|2.37471
03:43:29|2.3747
03:43:31|2.37471
03:43:31|2.37203
03:43:33|2.37203
03:43:34|2.37203
03:43:34|2.37203
03:43:35|2.37203
03:43:36|2.37203
03:43:38|2.37203
03:43:38|2.37392
03:43:40|2.37392
03:43:40|2.37392
03:43:42|2.37392
03:43:42|2.37392
03:43:43|2.37392
03:43:44|2.37204
03:43:46|2.37204
03:43:47|2.37204
03:43:47|2.37204
03:43:48|2.37204
03:43:49|2.37204
03:43:50|2.37204
03:43:52|2.37204
03:43:52|2.37204
03:43:54|2.37204
03:43:54|2.37204
03:43:55|2.37204
03:43:57|2.37204
03:43:58|2.37204
03:43:58|2.37204
03:43:59|2.37204
03:44:00|2.37204
03:44:02|2.37379
03:44:02|2.37205
03:44:03|2.37205
03:44:05|2.37205
03:44:07|2.37204
03:44:08|2.37204
03:44:08|2.37204
03:44:09|2.37204
03:44:11|2.37204
03:44:12|2.37204
03:44:13|2.37204
03:44:14|2.37204
03:44:15|2.37204
03:44:16|2.37393
03:44:17|2.37413
03:44:19|2.37413
03:44:19|2.37419
03:44:20|2.37419
03:44:21|2.37419
03:44:22|2.3751
03:44:23|2.37503
03:44:25|2.37503
03:44:25|2.37503
03:44:26|2.37503
03:44:27|2.37503
03:44:28|2.37529
03:44:29|2.37877
03:44:31|2.37575
03:44:32|2.37867
03:44:33|2.37605
03:44:34|2.37877
03:44:35|2.3761
03:44:36|2.3761
03:44:37|2.37615
03:44:38|2.37615
03:44:39|2.37615
03:44:40|2.37883
03:44:41|2.37883
03:44:42|2.38
03:44:44|2.38
03:44:44|2.3768
03:44:45|2.3768
03:44:46|2.3768
03:44:47|2.38
03:44:48|2.37705
03:44:49|2.37705
03:44:50|2.37705
03:44:51|2.37991
03:44:52|2.37991
03:44:53|2.3773
03:44:54|2.3773
03:44:55|2.3773
03:44:56|2.3773
03:44:57|2.3773
03:44:58|2.38
03:44:59|2.38
03:45:00|2.3775
03:45:01|2.38
03:45:02|2.38
03:45:03|2.38
03:45:05|2.38
03:45:07|2.37775
03:45:08|2.37775
03:45:09|2.37775
03:45:10|2.37775
03:45:11|2.37998
03:45:12|2.37998
03:45:13|2.37781
03:45:15|2.37781
03:45:16|2.37997
03:45:18|2.37997
03:45:18|2.37997
03:45:20|2.37998
03:45:21|2.37998
03:45:21|2.37998
03:45:23|2.37998
03:45:24|2.37747
03:45:24|2.3778
03:45:25|2.3775
03:45:27|2.37753
03:45:27|2.37753
03:45:28|2.37757
03:45:30|2.37757
03:45:30|2.37757
03:45:31|2.37757
03:45:32|2.37757
03:45:33|2.37996
03:45:34|2.37996
03:45:35|2.37757
03:45:36|2.37757
03:45:37|2.37708
03:45:38|2.37992
03:45:40|2.37992
03:45:40|2.37992
03:45:42|2.37758
03:45:42|2.37758
03:45:43|2.37758
03:45:44|2.37758
03:45:45|2.37758
03:45:46|2.37758
03:45:47|2.37757
03:45:49|2.377
03:45:49|2.377
03:45:50|2.37758
03:45:51|2.37758
03:45:52|2.37758
03:45:54|2.37758
03:45:54|2.37758
03:45:55|2.3793
03:45:56|2.3768
03:45:57|2.3768
03:45:58|2.37758
03:45:59|2.37758
03:46:01|2.37758
03:46:01|2.37758
03:46:02|2.37758
03:46:03|2.3768
03:46:04|2.3768
03:46:07|2.3768
03:46:08|2.3768
03:46:10|2.3768
03:46:11|2.3768
03:46:12|2.3768
03:46:14|2.3768
03:46:14|2.37679
03:46:17|2.37679
03:46:17|2.3768
03:46:19|2.38
03:46:19|2.37633
03:46:20|2.37634
03:46:21|2.37634
03:46:22|2.37634
03:46:23|2.37634
03:46:24|2.37634
03:46:25|2.37896
03:46:26|2.37896
03:46:27|2.37896
03:46:28|2.37896
03:46:29|2.37896
03:46:31|2.37658
03:46:32|2.37658
03:46:33|2.37658
03:46:34|2.37658
03:46:35|2.37679
03:46:36|2.37679
03:46:37|2.37679
03:46:38|2.37679
03:46:39|2.37679
03:46:40|2.37679
03:46:41|2.37679
03:46:42|2.37679
03:46:43|2.3768
03:46:44|2.3768
03:46:45|2.37679
03:46:46|2.37679
03:46:47|2.37679
03:46:48|2.37679
03:46:49|2.37679
03:46:50|2.3768
03:46:51|2.3768
03:46:52|2.3768
03:46:53|2.3768
03:46:54|2.3768
03:46:55|2.37987
03:46:56|2.37685
03:46:57|2.37985
03:46:58|2.37985
03:46:59|2.37985
03:47:00|2.37988
03:47:01|2.37988
03:47:02|2.37988
03:47:03|2.37988
03:47:04|2.37679
03:47:05|2.37679
03:47:06|2.3796
03:47:08|2.3796
03:47:08|2.3796
03:47:10|2.3768
03:47:11|2.37616
03:47:12|2.37616
03:47:14|2.37616
03:47:14|2.37616
03:47:15|2.37616
03:47:16|2.37616
03:47:17|2.37616
03:47:18|2.37616
03:47:19|2.37616
03:47:21|2.37616
03:47:22|2.37459
03:47:23|2.37393
03:47:24|2.37393
03:47:25|2.37393
03:47:26|2.37393
03:47:27|2.37393
03:47:28|2.37394
03:47:29|2.37393
03:47:30|2.37396
03:47:31|2.37396
03:47:32|2.37396
03:47:33|2.37395
03:47:34|2.37394
03:47:36|2.37578
03:47:36|2.37578
03:47:38|2.37578
03:47:39|2.37575
03:47:40|2.37392
03:47:41|2.37575
03:47:42|2.37575
03:47:43|2.37392
03:47:44|2.37392
03:47:45|2.37392
03:47:46|2.37392
03:47:47|2.37392
03:47:48|2.37392
03:47:49|2.37392
03:47:50|2.37392
03:47:51|2.37392
03:47:52|2.37392
03:47:53|2.37392
03:47:55|2.37392
03:47:56|2.37392
03:47:57|2.37392
03:47:57|2.37392
03:47:59|2.37392
03:48:00|2.37392
03:48:00|2.37392
03:48:01|2.37393
03:48:02|2.37393
03:48:04|2.37393
03:48:05|2.37393
03:48:06|2.37392
03:48:06|2.37392
03:48:09|2.37392
03:48:11|2.37392
03:48:12|2.37392
03:48:13|2.37447
03:48:14|2.37447
03:48:15|2.37447
03:48:16|2.37392
03:48:17|2.37392
03:48:18|2.37437
03:48:19|2.37392
03:48:20|2.37392
03:48:21|2.37392
03:48:22|2.37429
03:48:23|2.37429
03:48:24|2.37429
03:48:25|2.37429
03:48:26|2.37429
03:48:27|2.37429
03:48:28|2.37429
03:48:29|2.37392
03:48:30|2.37392
03:48:32|2.37392
03:48:33|2.37392
03:48:34|2.37392
03:48:34|2.37392
03:48:36|2.37392
03:48:37|2.37392
03:48:38|2.37392
03:48:38|2.37392
03:48:40|2.37392
03:48:41|2.37393
03:48:42|2.37393
03:48:43|2.37393
03:48:44|2.37392
03:48:45|2.37392
03:48:45|2.37392
03:48:47|2.37393
03:48:48|2.37392
03:48:49|2.37392
03:48:50|2.37392
03:48:50|2.37392
03:48:51|2.37392
03:48:53|2.37392
03:48:53|2.37421
03:48:55|2.37418
03:48:56|2.37418
03:48:56|2.37414
03:48:57|2.37414
03:48:59|2.37414
03:48:59|2.37414
03:49:00|2.37408
03:49:01|2.37394
03:49:02|2.37394
03:49:04|2.37394
03:49:05|2.37402
03:49:06|2.37399
03:49:07|2.37399
03:49:08|2.37392
03:49:10|2.37397
03:49:10|2.37397
03:49:11|2.37397
03:49:14|2.37393
03:49:14|2.37392
03:49:15|2.37392
03:49:16|2.37392
03:49:18|2.37392
03:49:18|2.37392
03:49:19|2.37393
03:49:20|2.37393
03:49:21|2.37392
03:49:23|2.37392
03:49:23|2.37392
03:49:25|2.37392
03:49:26|2.37392
03:49:27|2.37392
03:49:29|2.37392
03:49:30|2.37392
03:49:30|2.37393
03:49:32|2.37392
03:49:32|2.37271
03:49:33|2.37271
03:49:35|2.37295
03:49:36|2.3713
03:49:37|2.3713
03:49:38|2.3713
03:49:38|2.3713
03:49:39|2.36965
03:49:40|2.36971
03:49:42|2.36971
03:49:43|2.36967
03:49:44|2.36965
03:49:45|2.36965
03:49:46|2.36965
03:49:47|2.36799
03:49:48|2.36654
03:49:49|2.36654
03:49:50|2.35659
03:49:51|2.35926
03:49:52|2.35428
03:49:53|2.3528
03:49:54|2.3528
03:49:55|2.3528
03:49:56|2.35277
03:49:57|2.35267
03:49:58|2.35461
03:49:58|2.34873
03:49:59|2.34873
03:50:00|2.34513
03:50:02|2.34665
03:50:03|2.34801
03:50:03|2.34801
03:50:04|2.34793
03:50:06|2.34546
03:50:07|2.34486
03:50:09|2.34647
03:50:10|2.34492
03:50:12|2.34426
03:50:12|2.34354
03:50:13|2.34647
03:50:14|2.34647
03:50:15|2.34647
03:50:17|2.34817
03:50:17|2.35146
03:50:19|2.35146
03:50:20|2.35146
03:50:21|2.35146
03:50:22|2.35113
03:50:23|2.35113
03:50:24|2.35113
03:50:25|2.34927
03:50:26|2.35147
03:50:27|2.35113
03:50:28|2.34396
03:50:29|2.34396
03:50:30|2.34396
03:50:31|2.34396
03:50:32|2.34396
03:50:33|2.34396
03:50:34|2.34544
03:50:35|2.34544
03:50:36|2.34544
03:50:37|2.34544
03:50:38|2.34544
03:50:39|2.34544
03:50:40|2.34544
03:50:41|2.34544
03:50:42|2.34895
03:50:43|2.34895
03:50:44|2.34895
03:50:45|2.34853
03:50:46|2.34426
03:50:47|2.34426
03:50:48|2.34426
03:50:49|2.34426
03:50:50|2.34426
03:50:51|2.34426
03:50:52|2.34397
03:50:53|2.34397
03:50:54|2.34191
03:50:55|2.34308
03:50:56|2.34464
03:50:57|2.34544
03:50:58|2.34544
03:50:59|2.34544
03:51:00|2.34431
03:51:01|2.34818
03:51:02|2.34818
03:51:03|2.34818
03:51:04|2.34992
03:51:05|2.34992
03:51:06|2.34359
03:51:07|2.34739
03:51:08|2.34739
03:51:09|2.34739
03:51:10|2.34739
03:51:12|2.34444
03:51:13|2.34463
03:51:14|2.3464
03:51:15|2.34624
03:51:16|2.34327
03:51:17|2.34327
03:51:18|2.34396
03:51:19|2.34396
03:51:20|2.34396
03:51:21|2.34396
03:51:22|2.34624
03:51:23|2.3441
03:51:24|2.3441
03:51:25|2.3441
03:51:26|2.3441
03:51:27|2.3441
03:51:29|2.3441
03:51:30|2.34775
03:51:31|2.34832
03:51:32|2.34832
03:51:34|2.34832
03:51:34|2.34832
03:51:35|2.34832
03:51:37|2.34832
03:51:37|2.34832
03:51:38|2.34775
03:51:39|2.34775
03:51:40|2.34774
03:51:41|2.34721
03:51:42|2.34721
03:51:43|2.34727
03:51:44|2.34757
03:51:45|2.34757
03:51:46|2.34757
03:51:47|2.34757
03:51:48|2.34433
03:51:49|2.34433
03:51:50|2.34433
03:51:51|2.34433
03:51:52|2.34433
03:51:53|2.34343
03:51:54|2.34314
03:51:55|2.34348
03:51:56|2.34636
03:51:57|2.34636
03:51:58|2.34636
03:51:59|2.34636
03:52:01|2.34338
03:52:01|2.34338
03:52:02|2.34338
03:52:03|2.34338
03:52:04|2.34338
03:52:05|2.3466
03:52:06|2.3466
03:52:07|2.344
03:52:08|2.344
03:52:09|2.34399
03:52:10|2.34399
03:52:12|2.34608
03:52:13|2.34608
03:52:14|2.34655
03:52:16|2.34655
03:52:17|2.34695
03:52:18|2.34695
03:52:19|2.34695
03:52:20|2.34433
03:52:21|2.34433
03:52:22|2.34433
03:52:23|2.345
03:52:24|2.345
03:52:25|2.345
03:52:26|2.345
03:52:27|2.345
03:52:28|2.34501
03:52:29|2.34501
03:52:30|2.34501
03:52:31|2.34501
03:52:32|2.34608
03:52:33|2.34504
03:52:34|2.34504
03:52:35|2.34504
03:52:36|2.34504
03:52:37|2.34504
03:52:38|2.34743
03:52:39|2.34743
03:52:40|2.345
03:52:41|2.345
03:52:42|2.345
03:52:43|2.345
03:52:44|2.345
03:52:45|2.345
03:52:46|2.345
03:52:47|2.345
03:52:48|2.345
03:52:49|2.345
03:52:50|2.34726
03:52:51|2.34726
03:52:52|2.34726
03:52:53|2.34501
03:52:54|2.34501
03:52:55|2.34722
03:52:56|2.34722
03:52:57|2.34743
03:52:58|2.34506
03:52:59|2.345
03:53:00|2.345
03:53:01|2.345
03:53:02|2.345
03:53:03|2.345
03:53:04|2.345
03:53:05|2.345
03:53:06|2.345
03:53:07|2.345
03:53:08|2.345
03:53:09|2.345
03:53:10|2.34741
03:53:11|2.34802
03:53:12|2.34802
03:53:14|2.34802
03:53:16|2.34747
03:53:17|2.34747
03:53:18|2.34747
03:53:19|2.34747
03:53:20|2.34747
03:53:21|2.3474
03:53:22|2.3474
03:53:23|2.3474
03:53:24|2.3474
03:53:25|2.3474
03:53:26|2.3474
03:53:28|2.3474
03:53:29|2.3474
03:53:30|2.3474
03:53:31|2.34732
03:53:32|2.34738
03:53:33|2.34738
03:53:34|2.34738
03:53:35|2.34738
03:53:36|2.34738
03:53:37|2.34738
03:53:38|2.34738
03:53:39|2.34738
03:53:39|2.34738
03:53:41|2.34738
03:53:42|2.34738
03:53:43|2.34539
03:53:43|2.34539
03:53:45|2.34539
03:53:46|2.34539
03:53:47|2.34539
03:53:48|2.34502
03:53:49|2.34978
03:53:50|2.34861
03:53:50|2.34861
03:53:52|2.34861
03:53:53|2.34861
03:53:54|2.35248
03:53:55|2.35248
03:53:55|2.35248
03:53:57|2.35248
03:53:58|2.36102
03:53:59|2.36414
03:54:00|2.36414
03:54:01|2.36414
03:54:02|2.36693
03:54:03|2.36875
03:54:04|2.36488
03:54:04|2.36488
03:54:05|2.36568
03:54:06|2.36568
03:54:08|2.36105
03:54:09|2.36994
03:54:10|2.36994
03:54:11|2.36994
03:54:12|2.36956
03:54:13|2.36956
03:54:15|2.36942
03:54:17|2.36942
03:54:17|2.36532
03:54:19|2.36532
03:54:20|2.36532
03:54:21|2.36541
03:54:23|2.36541
03:54:24|2.36255
03:54:25|2.36253
03:54:26|2.36532
03:54:27|2.36541
03:54:28|2.36541
03:54:29|2.36504
03:54:29|2.36504
03:54:31|2.36504
03:54:31|2.36504
03:54:33|2.36547
03:54:34|2.36547
03:54:35|2.36547
03:54:36|2.36506
03:54:37|2.36506
03:54:38|2.36523
03:54:39|2.36532
03:54:40|2.36532
03:54:41|2.36532
03:54:41|2.36532
03:54:43|2.36532
03:54:44|2.36937
03:54:45|2.36937
03:54:46|2.36937
03:54:47|2.36937
03:54:48|2.36937
03:54:48|2.36937
03:54:50|2.36616
03:54:51|2.36616
03:54:52|2.365
03:54:53|2.365
03:54:54|2.365
03:54:55|2.36296
03:54:56|2.36874
03:54:57|2.36874
03:54:58|2.36874
03:54:59|2.36506
03:55:00|2.36506
03:55:01|2.36506
03:55:02|2.36506
03:55:03|2.36506
03:55:04|2.36506
03:55:05|2.36506
03:55:06|2.36556
03:55:07|2.36556
03:55:08|2.36556
03:55:09|2.36556
03:55:10|2.36556
03:55:12|2.36556
03:55:13|2.36799
03:55:13|2.36799
03:55:15|2.36799
03:55:17|2.36587
03:55:18|2.36587
03:55:18|2.36587
03:55:20|2.36587
03:55:21|2.36587
03:55:22|2.36587
03:55:23|2.36587
03:55:24|2.36587
03:55:25|2.368
03:55:26|2.368
03:55:27|2.36799
03:55:28|2.36799
03:55:29|2.36799
03:55:30|2.36799
03:55:31|2.36799
03:55:32|2.368
03:55:33|2.368
03:55:34|2.368
03:55:35|2.368
03:55:36|2.368
03:55:37|2.368
03:55:38|2.36371
03:55:39|2.36361
03:55:40|2.36361
03:55:41|2.36362
03:55:42|2.36363
03:55:43|2.36363
03:55:44|2.36363
03:55:45|2.36674
03:55:46|2.36674
03:55:47|2.36674
03:55:48|2.36674
03:55:49|2.36674
03:55:50|2.36674
03:55:51|2.36362
03:55:52|2.36362
03:55:53|2.36362
03:55:54|2.36362
03:55:55|2.36788
03:55:56|2.36788
03:55:57|2.36788
03:55:58|2.36788
03:55:59|2.36795
03:56:00|2.36795
03:56:01|2.368
03:56:02|2.368
03:56:03|2.368
03:56:04|2.368
03:56:05|2.368
03:56:06|2.368
03:56:07|2.36924
03:56:08|2.36924
03:56:09|2.36924
03:56:10|2.36924
03:56:11|2.36924
03:56:12|2.36924
03:56:14|2.36803
03:56:15|2.36887
03:56:17|2.36807
03:56:18|2.36807
03:56:20|2.368
03:56:21|2.368
03:56:23|2.368
03:56:23|2.3695
03:56:24|2.3695
03:56:25|2.3695
03:56:26|2.3695
03:56:27|2.3695
03:56:29|2.3695
03:56:30|2.3695
03:56:31|2.3695
03:56:32|2.3695
03:56:33|2.3695
03:56:34|2.3695
03:56:35|2.3695
03:56:36|2.3695
03:56:37|2.3695
03:56:38|2.368
03:56:39|2.368
03:56:40|2.368
03:56:41|2.368
03:56:42|2.368
03:56:43|2.368
03:56:44|2.368
03:56:45|2.368
03:56:46|2.36949
03:56:47|2.36949
03:56:48|2.36949
03:56:49|2.36821
03:56:50|2.36821
03:56:51|2.36821
03:56:52|2.36821
03:56:53|2.36821
03:56:54|2.36821
03:56:55|2.36821
03:56:56|2.36821
03:56:57|2.36821
03:56:58|2.36821
03:56:59|2.36821
03:57:00|2.368
03:57:01|2.368
03:57:03|2.368
03:57:03|2.368
03:57:05|2.368
03:57:06|2.368
03:57:07|2.368
03:57:07|2.368
03:57:09|2.368
03:57:09|2.368
03:57:11|2.368
03:57:11|2.368
03:57:13|2.368
03:57:13|2.368
03:57:15|2.368
03:57:16|2.368
03:57:18|2.368
03:57:19|2.368
03:57:19|2.368
03:57:20|2.368
03:57:22|2.368
03:57:23|2.368
03:57:24|2.36788
03:57:25|2.36788
03:57:26|2.36539
03:57:26|2.36578
03:57:28|2.36578
03:57:28|2.36578
03:57:29|2.36578
03:57:30|2.36578
03:57:31|2.36578
03:57:33|2.36578
03:57:33|2.36578
03:57:35|2.36578
03:57:35|2.36577
03:57:36|2.36577
03:57:37|2.36577
03:57:38|2.36577
03:57:39|2.3659
03:57:40|2.3659
03:57:43|2.3659
03:57:43|2.3659
03:57:44|2.3659
03:57:45|2.3659
03:57:46|2.3659
03:57:47|2.3659
03:57:48|2.3659
03:57:49|2.3659
03:57:50|2.3659
03:57:51|2.3659
03:57:52|2.3659
03:57:53|2.366
03:57:54|2.366
03:57:55|2.366
03:57:56|2.36541
03:57:58|2.36541
03:57:58|2.36488
03:57:59|2.36488
03:58:00|2.36488
03:58:01|2.36488
03:58:02|2.36488
03:58:03|2.36488
03:58:04|2.36488
03:58:05|2.36488
03:58:06|2.36488
03:58:07|2.36488
03:58:08|2.3655
03:58:09|2.3655
03:58:10|2.36551
03:58:12|2.36551
03:58:13|2.36551
03:58:14|2.36551
03:58:15|2.36551
03:58:16|2.36551
03:58:17|2.36551
03:58:19|2.36551
03:58:20|2.36854
03:58:21|2.36854
03:58:22|2.36854
03:58:23|2.36854
03:58:24|2.36854
03:58:26|2.36854
03:58:27|2.36854
03:58:29|2.36854
03:58:31|2.36854
03:58:31|2.36854
03:58:33|2.36854
03:58:33|2.36488
03:58:34|2.36488
03:58:35|2.36488
03:58:36|2.36488
03:58:37|2.36488
03:58:38|2.36488
03:58:39|2.36488
03:58:40|2.36854
03:58:41|2.36493
03:58:42|2.36493
03:58:43|2.36512
03:58:44|2.36496
03:58:45|2.36496
03:58:46|2.36488
03:58:47|2.36488
03:58:48|2.36488
03:58:49|2.36488
03:58:50|2.36488
03:58:51|2.36421
03:58:52|2.36421
03:58:53|2.36421
03:58:54|2.36493
03:58:55|2.36493
03:58:56|2.36493
03:58:57|2.36701
03:58:58|2.36701
03:58:59|2.36701
03:59:00|2.36701
03:59:02|2.36701
03:59:04|2.36701
03:59:04|2.36704
03:59:06|2.36704
03:59:07|2.36701
03:59:08|2.36701
03:59:08|2.36701
03:59:10|2.36701
03:59:10|2.36701
03:59:12|2.36701
03:59:12|2.36694
03:59:13|2.36694
03:59:15|2.36694
03:59:16|2.36694
03:59:17|2.36694
03:59:17|2.36694
03:59:20|2.36694
03:59:21|2.36694
03:59:21|2.36694
03:59:23|2.36694
03:59:24|2.36694
03:59:25|2.36694
03:59:25|2.36694
03:59:27|2.36693
03:59:28|2.36693
03:59:28|2.36693
03:59:30|2.36431
03:59:30|2.36431
03:59:31|2.36431
03:59:33|2.36431
03:59:33|2.3642
03:59:35|2.3642
03:59:36|2.36443
03:59:36|2.36602
03:59:38|2.36584
03:59:39|2.36583
03:59:40|2.36583
03:59:41|2.36583
03:59:41|2.36583
03:59:42|2.36583
03:59:44|2.36583
03:59:44|2.36583
03:59:46|2.36583
03:59:47|2.36583
03:59:48|2.36583
03:59:49|2.36583
03:59:50|2.36583
03:59:52|2.36583
03:59:52|2.36583
03:59:53|2.36583
03:59:54|2.36583
03:59:55|2.36583
03:59:56|2.36376
03:59:57|2.3637
03:59:58|2.3637
03:59:59|2.3637
04:00:00|2.3637
04:00:02|2.3637
04:00:03|2.36501
04:00:04|2.36501
04:00:05|2.36501
04:00:06|2.36501
04:00:07|2.36501
04:00:09|2.36501
04:00:10|2.36501
04:00:10|2.36501
04:00:12|2.36137
04:00:12|2.36137
04:00:14|2.36137
04:00:14|2.36138
04:00:16|2.36138
04:00:17|2.36138
04:00:17|2.36377
04:00:19|2.36377
04:00:19|2.36377
04:00:21|2.36377
04:00:22|2.36377
04:00:24|2.36377
04:00:25|2.36129
04:00:26|2.36129
04:00:28|2.36129
04:00:28|2.36129
04:00:29|2.36129
04:00:30|2.36499
04:00:31|2.36499
04:00:32|2.36499
04:00:33|2.36499
04:00:34|2.36365
04:00:35|2.36365
04:00:36|2.36365
04:00:38|2.36365
04:00:38|2.36365
04:00:39|2.36365
04:00:40|2.36365
04:00:41|2.36365
04:00:42|2.36365
04:00:43|2.36365
04:00:44|2.36499
04:00:45|2.36499
04:00:46|2.36603
04:00:47|2.36603
04:00:48|2.36603
04:00:49|2.36603
04:00:50|2.36603
04:00:51|2.36603
04:00:52|2.36603
04:00:54|2.36603
04:00:55|2.36603
04:00:56|2.36381
04:00:57|2.36381
04:00:58|2.36381
04:00:59|2.36381
04:01:00|2.36381
04:01:01|2.36381
04:01:02|2.36381
04:01:03|2.36381
04:01:04|2.36381
04:01:05|2.36381
04:01:06|2.36381
04:01:07|2.36381
04:01:08|2.36381
04:01:09|2.36381
04:01:10|2.36381
04:01:11|2.36381
04:01:12|2.36381
04:01:13|2.36672
04:01:14|2.36672
04:01:15|2.36672
04:01:16|2.36672
04:01:17|2.36672
04:01:18|2.36672
04:01:19|2.36676
04:01:20|2.36676
04:01:22|2.36676
04:01:23|2.36676
04:01:25|2.36676
04:01:26|2.36676
04:01:26|2.36676
04:01:27|2.36676
04:01:28|2.36676
04:01:30|2.36676
04:01:30|2.36463
04:01:32|2.36463
04:01:33|2.36469
04:01:34|2.36469
04:01:35|2.36469
04:01:35|2.36469
04:01:37|2.36469
04:01:37|2.36469
04:01:39|2.36691
04:01:40|2.36691
04:01:41|2.365
04:01:41|2.365
04:01:43|2.365
04:01:44|2.365
04:01:45|2.36713
04:01:46|2.36713
04:01:48|2.365
04:01:49|2.365
04:01:49|2.365
04:01:50|2.365
04:01:51|2.365
04:01:52|2.365
04:01:53|2.36709
04:01:54|2.36709
04:01:56|2.36501
04:01:57|2.36501
04:01:57|2.36501
04:01:58|2.36509
04:02:00|2.36509
04:02:00|2.36509
04:02:01|2.36509
04:02:03|2.36509
04:02:05|2.36509
04:02:05|2.36509
04:02:06|2.36509
04:02:07|2.36509
04:02:08|2.36509
04:02:10|2.36509
04:02:10|2.365
04:02:11|2.365
04:02:12|2.365
04:02:13|2.365
04:02:14|2.365
04:02:15|2.365
04:02:16|2.365
04:02:17|2.365
04:02:18|2.36293
04:02:19|2.36293
04:02:20|2.36293
04:02:22|2.36293
04:02:23|2.36293
04:02:24|2.36293
04:02:26|2.36293
04:02:27|2.3645
04:02:28|2.36092
04:02:28|2.36
04:02:30|2.36097
04:02:30|2.36097
04:02:32|2.36127
04:02:33|2.36127
04:02:34|2.36127
04:02:35|2.35991
04:02:35|2.3567
04:02:37|2.3567
04:02:38|2.3567
04:02:39|2.3567
04:02:40|2.3567
04:02:41|2.35631
04:02:42|2.35557
04:02:43|2.35557
04:02:44|2.35557
04:02:45|2.35505
04:02:46|2.35505
04:02:47|2.35427
04:02:48|2.35427
04:02:49|2.35626
04:02:50|2.35626
04:02:51|2.35579
04:02:52|2.35579
04:02:53|2.35579
04:02:54|2.35579
04:02:55|2.35579
04:02:56|2.35579
04:02:57|2.35579
04:02:58|2.35579
04:02:59|2.35579
04:03:00|2.35579
04:03:01|2.35579
04:03:02|2.35579
04:03:03|2.35579
04:03:04|2.35454
04:03:05|2.35454
04:03:06|2.35454
04:03:07|2.35454
04:03:09|2.35495
04:03:09|2.35495
04:03:11|2.35405
04:03:12|2.35247
04:03:13|2.35248
04:03:14|2.34959
04:03:14|2.34953
04:03:16|2.34772
04:03:17|2.34855
04:03:18|2.34711
04:03:19|2.34711
04:03:20|2.3471
04:03:20|2.34608
04:03:22|2.34608
04:03:23|2.34608
04:03:24|2.34608
04:03:26|2.345
04:03:27|2.345
04:03:29|2.34599
04:03:30|2.34499
04:03:31|2.34489
04:03:32|2.34477
04:03:33|2.34477
04:03:34|2.34477
04:03:35|2.34433
04:03:36|2.34433
04:03:37|2.34433
04:03:37|2.34433
04:03:39|2.34469
04:03:40|2.34469
04:03:42|2.34331
04:03:42|2.34432
04:03:44|2.34432
04:03:45|2.34366
04:03:45|2.34366
04:03:47|2.34415
04:03:48|2.34425
04:03:49|2.34425
04:03:49|2.34361
04:03:50|2.34377
04:03:52|2.34367
04:03:52|2.34337
04:03:54|2.34337
04:03:54|2.34336
04:03:56|2.342
04:03:56|2.342
04:03:58|2.34285
04:03:59|2.34283
04:03:59|2.34283
04:04:00|2.34363
04:04:01|2.34363
04:04:02|2.34363
04:04:04|2.34361
04:04:05|2.34337
04:04:05|2.34337
04:04:06|2.34337
04:04:07|2.34359
04:04:09|2.34359
04:04:09|2.34336
04:04:10|2.34336
04:04:12|2.34336
04:04:13|2.34336
04:04:13|2.34336
04:04:14|2.34336
04:04:16|2.34336
04:04:16|2.34336
04:04:17|2.34359
04:04:18|2.34359
04:04:19|2.34359
04:04:21|2.34083
04:04:21|2.34083
04:04:23|2.34083
04:04:24|2.34083
04:04:26|2.34083
04:04:27|2.34336
04:04:28|2.34337
04:04:29|2.34337
04:04:31|2.34337
04:04:32|2.34337
04:04:33|2.34428
04:04:34|2.34428
04:04:35|2.34626
04:04:36|2.34626
04:04:38|2.34626
04:04:38|2.34626
04:04:40|2.34736
04:04:41|2.34735
04:04:42|2.34735
04:04:42|2.34464
04:04:44|2.34464
04:04:44|2.34464
04:04:45|2.34464
04:04:46|2.34464
04:04:48|2.34733
04:04:49|2.34733
04:04:50|2.34733
04:04:50|2.34733
04:04:51|2.34733
04:04:52|2.34733
04:04:54|2.34733
04:04:54|2.34719
04:04:55|2.34719
04:04:57|2.34719
04:04:58|2.34663
04:04:58|2.34663
04:05:00|2.34663
04:05:01|2.34663
04:05:02|2.34663
04:05:02|2.34663
04:05:03|2.34663
04:05:04|2.34663
04:05:06|2.34663
04:05:06|2.34663
04:05:07|2.34663
04:05:08|2.34663
04:05:10|2.34663
04:05:10|2.34663
04:05:11|2.34663
04:05:12|2.34663
04:05:14|2.34663
04:05:14|2.34663
04:05:15|2.34663
04:05:17|2.34663
04:05:17|2.34663
04:05:18|2.34502
04:05:20|2.34502
04:05:20|2.34502
04:05:22|2.34502
04:05:23|2.34502
04:05:23|2.34502
04:05:26|2.34502
04:05:27|2.34502
04:05:28|2.34428
04:05:30|2.345
04:05:31|2.345
04:05:31|2.345
04:05:33|2.3443
04:05:34|2.3443
04:05:35|2.3443
04:05:36|2.3443
04:05:36|2.3443
04:05:38|2.34428
04:05:39|2.34428
04:05:40|2.34428
04:05:41|2.34428
04:05:42|2.34428
04:05:43|2.34428
04:05:44|2.34428
04:05:45|2.34428
04:05:45|2.34428
04:05:46|2.345
04:05:48|2.345
04:05:49|2.345
04:05:49|2.345
04:05:52|2.345
04:05:53|2.345
04:05:54|2.345
04:05:54|2.345
04:05:56|2.345
04:05:56|2.345
04:05:57|2.345
04:05:59|2.345
04:05:59|2.345
04:06:01|2.345
04:06:01|2.345
04:06:03|2.345
04:06:03|2.345
04:06:04|2.34499
04:06:05|2.345
04:06:06|2.345
04:06:07|2.34232
04:06:08|2.34095
04:06:09|2.34095
04:06:10|2.34095
04:06:12|2.34095
04:06:13|2.34095
04:06:14|2.34095
04:06:14|2.34377
04:06:15|2.34102
04:06:17|2.34145
04:06:18|2.34145
04:06:19|2.34145
04:06:20|2.34147
04:06:21|2.34147
04:06:21|2.34141
04:06:23|2.34146
04:06:24|2.34146
04:06:24|2.34146
04:06:27|2.34146
04:06:28|2.34146
04:06:29|2.34146
04:06:30|2.34146
04:06:31|2.3418
04:06:32|2.34436
04:06:34|2.34441
04:06:34|2.34441
04:06:36|2.34441
04:06:37|2.34441
04:06:38|2.34441
04:06:40|2.34441
04:06:40|2.34112
04:06:41|2.34112
04:06:42|2.34112
04:06:43|2.34112
04:06:45|2.34112
04:06:46|2.34112
04:06:46|2.34112
04:06:47|2.34112
04:06:49|2.34112
04:06:49|2.34112
04:06:51|2.34404
04:06:51|2.34404
04:06:52|2.34404
04:06:54|2.34163
04:06:55|2.34163
04:06:56|2.34163
04:06:56|2.34163
04:06:57|2.344
04:06:58|2.34702
04:07:00|2.34718
04:07:00|2.34718
04:07:03|2.34415
04:07:03|2.34463
04:07:04|2.34385
04:07:05|2.34403
04:07:06|2.34403
04:07:07|2.34403
04:07:08|2.34403
04:07:09|2.34403
04:07:10|2.34403
04:07:11|2.34404
04:07:12|2.34404
04:07:13|2.34403
04:07:14|2.34403
04:07:15|2.34403
04:07:17|2.34403
04:07:17|2.34403
04:07:18|2.34403
04:07:19|2.34403
04:07:21|2.34403
04:07:21|2.34403
04:07:22|2.34424
04:07:23|2.34405
04:07:24|2.34405
04:07:25|2.34405
04:07:27|2.34405
04:07:28|2.34421
04:07:29|2.34421
04:07:31|2.34421
04:07:32|2.34421
04:07:33|2.34421
04:07:34|2.3442
04:07:35|2.3442
04:07:36|2.3442
04:07:37|2.3442
04:07:38|2.34405
04:07:39|2.34405
04:07:39|2.34405
04:07:41|2.34405
04:07:42|2.34405
04:07:43|2.34405
04:07:44|2.34405
04:07:45|2.34405
04:07:46|2.34405
04:07:47|2.34405
04:07:48|2.34405
04:07:49|2.34405
04:07:50|2.34405
04:07:51|2.34405
04:07:52|2.34405
04:07:53|2.34405
04:07:54|2.34405
04:07:55|2.34421
04:07:56|2.34421
04:07:57|2.34421
04:07:58|2.34421
04:07:59|2.34421
04:08:00|2.34421
04:08:01|2.34421
04:08:02|2.34421
04:08:03|2.34421
04:08:04|2.34421
04:08:06|2.34421
04:08:06|2.34421
04:08:08|2.34421
04:08:08|2.34421
04:08:09|2.34421
04:08:11|2.34421
04:08:11|2.34688
04:08:13|2.34434
04:08:14|2.34434
04:08:15|2.34439
04:08:16|2.34343
04:08:17|2.34357
04:08:18|2.34357
04:08:19|2.34376
04:08:20|2.34376
04:08:21|2.34376
04:08:21|2.34376
04:08:22|2.34176
04:08:23|2.34176
04:08:25|2.34176
04:08:26|2.34176
04:08:27|2.34176
04:08:29|2.34176
04:08:30|2.34176
04:08:30|2.34176
04:08:32|2.34176
04:08:33|2.34176
04:08:34|2.34176
04:08:36|2.34176
04:08:37|2.34176
04:08:38|2.34176
04:08:39|2.3434
04:08:39|2.3434
04:08:40|2.3434
04:08:42|2.3434
04:08:43|2.3434
04:08:43|2.3434
04:08:45|2.3434
04:08:45|2.3434
04:08:47|2.3434
04:08:48|2.3434
04:08:49|2.34339
04:08:50|2.34339
04:08:50|2.3434
04:08:51|2.3434
04:08:52|2.3434
04:08:54|2.343
04:08:54|2.343
04:08:55|2.343
04:08:56|2.343
04:08:57|2.343
04:08:58|2.343
04:08:59|2.343
04:09:00|2.343
04:09:02|2.343
04:09:03|2.343
04:09:03|2.343
04:09:06|2.343
04:09:06|2.34299
04:09:07|2.34299
04:09:08|2.34299
04:09:09|2.34299
04:09:10|2.34299
04:09:11|2.34299
04:09:12|2.34299
04:09:13|2.34299
04:09:14|2.34299
04:09:15|2.34299
04:09:16|2.34299
04:09:17|2.34181
04:09:18|2.34181
04:09:19|2.34181
04:09:20|2.34181
04:09:21|2.34181
04:09:22|2.34297
04:09:23|2.34297
04:09:24|2.34297
04:09:25|2.34297
04:09:26|2.34297
04:09:27|2.34297
04:09:29|2.34297
04:09:31|2.34297
04:09:32|2.34297
04:09:33|2.34297
04:09:35|2.34297
04:09:35|2.34297
04:09:38|2.34297
04:09:39|2.34297
04:09:40|2.34297
04:09:41|2.34297
04:09:42|2.34297
04:09:42|2.34181
04:09:44|2.34181
04:09:46|2.34297
04:09:46|2.34297
04:09:48|2.34297
04:09:48|2.34297
04:09:49|2.34182
04:09:50|2.34182
04:09:51|2.34182
04:09:52|2.34182
04:09:53|2.34182
04:09:54|2.34296
04:09:55|2.34182
04:09:56|2.34182
04:09:57|2.34182
04:09:58|2.34182
04:09:59|2.34182
04:10:00|2.34182
04:10:01|2.34182
04:10:02|2.34182
04:10:03|2.34421
04:10:04|2.34294
04:10:05|2.34306
04:10:06|2.34676
04:10:07|2.34676
04:10:08|2.34676
04:10:09|2.34676
04:10:10|2.34676
04:10:11|2.34676
04:10:12|2.34676
04:10:13|2.34676
04:10:14|2.34676
04:10:15|2.34676
04:10:16|2.34676
04:10:17|2.34676
04:10:18|2.34676
04:10:19|2.34676
04:10:20|2.34676
04:10:21|2.34676
04:10:22|2.34676
04:10:23|2.34676
04:10:24|2.34676
04:10:25|2.34676
04:10:26|2.34676
04:10:27|2.34676
04:10:28|2.34676
04:10:30|2.34335
04:10:32|2.34335
04:10:34|2.34335
04:10:35|2.34335
04:10:36|2.34335
04:10:38|2.34335
04:10:38|2.34183
04:10:40|2.34183
04:10:41|2.34183
04:10:43|2.34183
04:10:44|2.34183
04:10:45|2.34183
04:10:46|2.34183
04:10:47|2.34183
04:10:48|2.34183
04:10:49|2.34183
04:10:50|2.34183
04:10:51|2.34183
04:10:52|2.34183
04:10:53|2.34335
04:10:54|2.34335
04:10:55|2.34335
04:10:56|2.34335
04:10:57|2.34335
04:10:57|2.34335
04:10:59|2.34335
04:11:00|2.34335
04:11:01|2.34335
04:11:02|2.34335
04:11:03|2.34335
04:11:04|2.34335
04:11:05|2.34335
04:11:07|2.34335
04:11:07|2.34565
04:11:08|2.34565
04:11:09|2.34565
04:11:10|2.34335
04:11:13|2.34335
04:11:13|2.34335
04:11:14|2.34335
04:11:15|2.34335
04:11:16|2.34335
04:11:17|2.34335
04:11:19|2.34335
04:11:19|2.34335
04:11:21|2.34335
04:11:21|2.34335
04:11:22|2.34335
04:11:23|2.34335
04:11:24|2.34335
04:11:25|2.34335
04:11:26|2.34335
04:11:27|2.34559
04:11:28|2.34559
04:11:29|2.34559
04:11:31|2.34559
04:11:33|2.34559
04:11:35|2.34559
04:11:36|2.34559
04:11:37|2.34559
04:11:38|2.34559
04:11:39|2.34556
04:11:39|2.34556
04:11:41|2.34556
04:11:42|2.34556
04:11:43|2.34556
04:11:44|2.34556
04:11:45|2.34556
04:11:46|2.34556
04:11:46|2.34556
04:11:48|2.34556
04:11:48|2.34556
04:11:51|2.34556
04:11:51|2.34501
04:11:52|2.34532
04:11:54|2.34532
04:11:54|2.34532
04:11:55|2.34532
04:11:56|2.34532
04:11:57|2.34336
04:11:58|2.34336
04:11:59|2.34336
04:12:01|2.34336
04:12:01|2.34336
04:12:02|2.34532
04:12:03|2.34532
04:12:04|2.34532
04:12:05|2.34336
04:12:06|2.34336
04:12:07|2.34336
04:12:09|2.34336
04:12:09|2.34336
04:12:10|2.34336
04:12:11|2.34336
04:12:12|2.34336
04:12:14|2.34336
04:12:15|2.34518
04:12:16|2.34518
04:12:17|2.34518
04:12:18|2.34518
04:12:19|2.34518
04:12:20|2.3421
04:12:21|2.3421
04:12:22|2.3421
04:12:23|2.3421
04:12:24|2.3421
04:12:25|2.3421
04:12:26|2.3421
04:12:27|2.34213
04:12:28|2.34209
04:12:29|2.34181
04:12:30|2.3418
04:12:31|2.3418
04:12:33|2.34202
04:12:35|2.34179
04:12:37|2.34208
04:12:38|2.34208
04:12:39|2.34208
04:12:40|2.34208
04:12:42|2.34054
04:12:43|2.34054
04:12:43|2.34054
04:12:44|2.34055
04:12:46|2.34055
04:12:47|2.34055
04:12:48|2.34208
04:12:49|2.34208
04:12:50|2.34208
04:12:51|2.34208
04:12:52|2.34055
04:12:53|2.34055
04:12:54|2.34055
04:12:55|2.34208
04:12:56|2.34054
04:12:57|2.34054
04:12:58|2.34055
04:12:59|2.34055
04:13:00|2.34055
04:13:01|2.34055
04:13:02|2.34207
04:13:03|2.34207
04:13:04|2.34103
04:13:05|2.34103
04:13:06|2.34103
04:13:07|2.34087
04:13:08|2.34087
04:13:09|2.34087
04:13:10|2.34087
04:13:11|2.34087
04:13:12|2.34087
04:13:13|2.34087
04:13:14|2.34087
04:13:15|2.34087
04:13:16|2.34087
04:13:17|2.34087
04:13:18|2.34087
04:13:19|2.34087
04:13:20|2.3411
04:13:21|2.3411
04:13:22|2.3411
04:13:23|2.3411
04:13:24|2.3411
04:13:25|2.3411
04:13:26|2.341
04:13:27|2.341
04:13:28|2.341
04:13:29|2.341
04:13:30|2.341
04:13:31|2.341
04:13:32|2.341
04:13:34|2.341
04:13:35|2.341
04:13:35|2.341
04:13:37|2.34421
04:13:38|2.34421
04:13:39|2.34421
04:13:41|2.34421
04:13:42|2.34421
04:13:43|2.34421
04:13:44|2.34421
04:13:46|2.34421
04:13:48|2.34421
04:13:48|2.34421
04:13:49|2.34421
04:13:50|2.34421
04:13:51|2.34421
04:13:52|2.34421
04:13:53|2.34444
04:13:54|2.34444
04:13:56|2.34444
04:13:56|2.34444
04:13:57|2.34444
04:13:58|2.34444
04:13:59|2.34444
04:14:00|2.34444
04:14:01|2.34444
04:14:02|2.34444
04:14:03|2.34444
04:14:04|2.34147
04:14:05|2.34147
04:14:07|2.34147
04:14:07|2.34147
04:14:08|2.34147
04:14:09|2.34217
04:14:10|2.34401
04:14:11|2.34227
04:14:12|2.34227
04:14:13|2.34227
04:14:14|2.34227
04:14:15|2.34227
04:14:16|2.34227
04:14:17|2.34227
04:14:18|2.34227
04:14:19|2.34227
04:14:20|2.34227
04:14:21|2.34226
04:14:22|2.34226
04:14:23|2.34226
04:14:24|2.34226
04:14:25|2.34226
04:14:26|2.34226
04:14:27|2.34226
04:14:28|2.34226
04:14:29|2.34226
04:14:30|2.34464
04:14:31|2.34464
04:14:32|2.34464
04:14:34|2.34337
04:14:36|2.34337
04:14:37|2.34337
04:14:38|2.34337
04:14:39|2.34337
04:14:40|2.34337
04:14:42|2.34158
04:14:43|2.34158
04:14:43|2.34158
04:14:44|2.34158
04:14:46|2.34158
04:14:46|2.34158
04:14:48|2.34158
04:14:48|2.34158
04:14:51|2.34158
04:14:51|2.34338
04:14:53|2.34338
04:14:53|2.34338
04:14:54|2.34338
04:14:55|2.34338
04:14:56|2.34338
04:14:57|2.34338
04:14:58|2.34338
04:14:59|2.34467
04:15:00|2.34467
04:15:02|2.34341
04:15:03|2.34341
04:15:04|2.34558
04:15:05|2.34488
04:15:06|2.34488
04:15:07|2.34488
04:15:08|2.3434
04:15:10|2.3434
04:15:11|2.3434
04:15:11|2.3434
04:15:14|2.3434
04:15:14|2.3434
04:15:15|2.34341
04:15:17|2.34341
04:15:18|2.34341
04:15:18|2.34341
04:15:19|2.34341
04:15:20|2.34341
04:15:21|2.34341
04:15:22|2.34341
04:15:23|2.34341
04:15:24|2.34341
04:15:25|2.34341
04:15:26|2.34341
04:15:27|2.34341
04:15:28|2.3434
04:15:29|2.3434
04:15:30|2.3434
04:15:32|2.3434
04:15:33|2.3434
04:15:33|2.3434
04:15:36|2.3434
04:15:37|2.3434
04:15:39|2.3434
04:15:40|2.3434
04:15:40|2.3434
04:15:42|2.3434
04:15:43|2.3434
04:15:44|2.3434
04:15:44|2.3434
04:15:46|2.34341
04:15:47|2.34341
04:15:48|2.34341
04:15:49|2.3434
04:15:50|2.3434
04:15:51|2.3434
04:15:52|2.34149
04:15:53|2.34149
04:15:54|2.34149
04:15:56|2.34149
04:15:56|2.34149
04:15:58|2.34149
04:15:59|2.34149
04:15:59|2.34149
04:16:01|2.34149
04:16:02|2.34149
04:16:03|2.34149
04:16:03|2.34149
04:16:05|2.34149
04:16:06|2.34149
04:16:07|2.34149
04:16:07|2.34149
04:16:08|2.34149
04:16:10|2.34149
04:16:10|2.34149
04:16:11|2.34053
04:16:12|2.34142
04:16:14|2.33866
04:16:14|2.33846
04:16:16|2.34074
04:16:16|2.3384
04:16:17|2.3384
04:16:19|2.34017
04:16:19|2.34017
04:16:20|2.34017
04:16:21|2.33803
04:16:22|2.33803
04:16:23|2.33803
04:16:24|2.33803
04:16:26|2.33803
04:16:27|2.33803
04:16:27|2.33691
04:16:28|2.33837
04:16:30|2.33837
04:16:30|2.33837
04:16:31|2.33837
04:16:32|2.33832
04:16:33|2.33832
04:16:34|2.33832
04:16:37|2.33832
04:16:37|2.33832
04:16:39|2.33832
04:16:40|2.33832
04:16:41|2.33832
04:16:42|2.33832
04:16:44|2.33832
04:16:44|2.33832
04:16:46|2.33832
04:16:47|2.33832
04:16:49|2.33832
04:16:50|2.33676
04:16:51|2.33676
04:16:51|2.33604
04:16:52|2.33604
04:16:53|2.33604
04:16:54|2.33604
04:16:56|2.33604
04:16:57|2.33604
04:16:57|2.33604
04:16:58|2.33468
04:17:00|2.33743
04:17:01|2.33743
04:17:02|2.33743
04:17:03|2.33743
04:17:03|2.33416
04:17:04|2.33416
04:17:05|2.33416
04:17:06|2.33416
04:17:07|2.33416
04:17:08|2.33416
04:17:09|2.33416
04:17:11|2.33383
04:17:12|2.3338
04:17:13|2.3338
04:17:13|2.33371
04:17:15|2.33371
04:17:16|2.33375
04:17:16|2.33241
04:17:17|2.33297
04:17:20|2.33267
04:17:20|2.33241
04:17:22|2.3318
04:17:23|2.3318
04:17:24|2.3318
04:17:25|2.33
04:17:26|2.33
04:17:27|2.33001
04:17:28|2.33001
04:17:29|2.33001
04:17:30|2.33001
04:17:32|2.33
04:17:33|2.33001
04:17:33|2.33001
04:17:35|2.32996
04:17:35|2.32996
04:17:38|2.32841
04:17:39|2.32792
04:17:40|2.32987
04:17:41|2.32987
04:17:42|2.32985
04:17:43|2.32985
04:17:45|2.32985
04:17:46|2.32978
04:17:46|2.32978
04:17:47|2.32978
04:17:48|2.32978
04:17:49|2.32674
04:17:50|2.32674
04:17:51|2.32963
04:17:52|2.32961
04:17:53|2.32959
04:17:54|2.32958
04:17:55|2.32958
04:17:56|2.32958
04:17:57|2.32958
04:17:58|2.32958
04:17:59|2.32958
04:18:00|2.32958
04:18:01|2.32958
04:18:02|2.32958
04:18:03|2.32958
04:18:04|2.32958
04:18:05|2.32943
04:18:06|2.32942
04:18:07|2.32942
04:18:08|2.32942
04:18:09|2.32859
04:18:10|2.32859
04:18:11|2.32859
04:18:12|2.32859
04:18:14|2.32942
04:18:14|2.32942
04:18:15|2.32942
04:18:17|2.32942
04:18:18|2.32943
04:18:19|2.32943
04:18:20|2.32943
04:18:21|2.32943
04:18:22|2.32805
04:18:23|2.32805
04:18:24|2.32805
04:18:25|2.32805
04:18:26|2.32805
04:18:27|2.32805
04:18:28|2.32805
04:18:29|2.32804
04:18:30|2.32805
04:18:31|2.32805
04:18:32|2.32805
04:18:33|2.32805
04:18:34|2.32805
04:18:35|2.32805
04:18:36|2.32805
04:18:37|2.32805
04:18:39|2.32805
04:18:40|2.32805
04:18:42|2.32805
04:18:42|2.3267
04:18:44|2.3267
04:18:44|2.32796
04:18:46|2.32796
04:18:47|2.32796
04:18:47|2.3267
04:18:49|2.32669
04:18:49|2.32668
04:18:52|2.32668
04:18:53|2.32668
04:18:54|2.32668
04:18:55|2.32668
04:18:56|2.32668
04:18:57|2.32668
04:18:58|2.32668
04:19:00|2.33412
04:19:01|2.33227
04:19:02|2.33227
04:19:03|2.33359
04:19:03|2.32949
04:19:05|2.32949
04:19:06|2.32949
04:19:07|2.32949
04:19:08|2.32949
04:19:09|2.32949
04:19:10|2.32949
04:19:11|2.32949
04:19:12|2.32949
04:19:13|2.32949
04:19:14|2.32949
04:19:14|2.32949
04:19:16|2.32949
04:19:17|2.32949
04:19:17|2.32949
04:19:19|2.32949
04:19:20|2.32949
04:19:21|2.32949
04:19:22|2.32949
04:19:23|2.32949
04:19:23|2.32949
04:19:25|2.32949
04:19:26|2.32949
04:19:26|2.32949
04:19:28|2.33266
04:19:29|2.33266
04:19:30|2.33266
04:19:30|2.33266
04:19:32|2.33266
04:19:32|2.33266
04:19:34|2.33079
04:19:36|2.33079
04:19:36|2.33079
04:19:37|2.33079
04:19:40|2.33079
04:19:41|2.33079
04:19:42|2.33079
04:19:43|2.33079
04:19:44|2.33079
04:19:45|2.3308
04:19:46|2.33079
04:19:47|2.33079
04:19:48|2.33079
04:19:49|2.33079
04:19:50|2.33079
04:19:51|2.33079
04:19:53|2.33079
04:19:55|2.33079
04:19:57|2.33
04:19:57|2.33
04:19:59|2.33
04:19:59|2.33
04:20:01|2.33
04:20:01|2.33
04:20:02|2.33307
04:20:03|2.33307
04:20:04|2.33307
04:20:05|2.33307
04:20:07|2.33307
04:20:08|2.33307
04:20:09|2.33307
04:20:10|2.33307
04:20:11|2.33307
04:20:12|2.33307
04:20:13|2.33307
04:20:14|2.33307
04:20:15|2.33307
04:20:16|2.33307
04:20:17|2.33307
04:20:18|2.33307
04:20:19|2.33307
04:20:20|2.33307
04:20:21|2.33307
04:20:22|2.33307
04:20:23|2.33307
04:20:24|2.33065
04:20:25|2.33065
04:20:26|2.33307
04:20:27|2.33307
04:20:28|2.33308
04:20:29|2.33443
04:20:30|2.33443
04:20:31|2.33443
04:20:32|2.33307
04:20:33|2.33307
04:20:34|2.33307
04:20:35|2.33306
04:20:36|2.33306
04:20:37|2.33306
04:20:38|2.33306
04:20:39|2.33306
04:20:41|2.33306
04:20:43|2.33306
04:20:43|2.33306
04:20:44|2.33306
04:20:46|2.33306
04:20:47|2.33306
04:20:48|2.33306
04:20:49|2.33306
04:20:50|2.3373
04:20:51|2.3373
04:20:52|2.3373
04:20:52|2.3373
04:20:55|2.3373
04:20:55|2.3373
04:20:56|2.3373
04:20:57|2.3373
04:20:59|2.3373
04:21:00|2.3373
04:21:01|2.3373
04:21:02|2.3373
04:21:03|2.3373
04:21:04|2.3373
04:21:05|2.3373
04:21:06|2.3373
04:21:07|2.3373
04:21:08|2.3373
04:21:10|2.3373
04:21:11|2.3373
04:21:11|2.3373
04:21:12|2.3373
04:21:14|2.3373
04:21:15|2.3373
04:21:16|2.3373
04:21:17|2.3373
04:21:17|2.3373
04:21:18|2.3373
04:21:20|2.3373
04:21:21|2.3373
04:21:22|2.3373
04:21:23|2.33742
04:21:24|2.33742
04:21:25|2.33742
04:21:25|2.33742
04:21:27|2.33742
04:21:28|2.33742
04:21:28|2.33742
04:21:30|2.33742
04:21:31|2.33742
04:21:31|2.33742
04:21:33|2.33742
04:21:33|2.33742
04:21:34|2.33742
04:21:36|2.33742
04:21:36|2.3373
04:21:37|2.3373
04:21:39|2.3373
04:21:40|2.3373
04:21:42|2.3373
04:21:43|2.3373
04:21:44|2.3373
04:21:45|2.3373
04:21:46|2.3373
04:21:47|2.3373
04:21:48|2.3373
04:21:49|2.3373
04:21:50|2.3373
04:21:50|2.33393
04:21:51|2.33393
04:21:53|2.33647
04:21:54|2.33645
04:21:55|2.33645
04:21:56|2.33645
04:21:57|2.33645
04:21:57|2.33645
04:21:59|2.33645
04:22:00|2.33645
04:22:01|2.33645
04:22:02|2.33598
04:22:03|2.33598
04:22:04|2.33598
04:22:04|2.33598
04:22:06|2.33598
04:22:07|2.33598
04:22:07|2.33598
04:22:09|2.33598
04:22:10|2.33596
04:22:11|2.33393
04:22:12|2.33393
04:22:13|2.33542
04:22:14|2.33542
04:22:14|2.33534
04:22:16|2.33534
04:22:16|2.33534
04:22:18|2.33534
04:22:19|2.33534
04:22:20|2.33534
04:22:20|2.33534
04:22:21|2.33534
04:22:23|2.33534
04:22:23|2.33534
04:22:26|2.33534
04:22:27|2.33528
04:22:28|2.33528
04:22:29|2.33528
04:22:30|2.33528
04:22:31|2.33528
04:22:32|2.33528
04:22:33|2.33528
04:22:34|2.33528
04:22:35|2.33528
04:22:36|2.33528
04:22:38|2.33528
04:22:38|2.33528
04:22:39|2.33528
04:22:40|2.33528
04:22:42|2.3352
04:22:43|2.3352
04:22:44|2.3352
04:22:46|2.33299
04:22:47|2.33299
04:22:48|2.33299
04:22:49|2.33299
04:22:50|2.33267
04:22:51|2.33267
04:22:52|2.328
04:22:53|2.328
04:22:54|2.328
04:22:55|2.3272
04:22:56|2.3272
04:22:57|2.3272
04:22:58|2.33083
04:22:59|2.3272
04:22:59|2.3272
04:23:01|2.3272
04:23:02|2.3272
04:23:02|2.3272
04:23:04|2.3272
04:23:05|2.32955
04:23:05|2.32955
04:23:07|2.32955
04:23:07|2.33
04:23:09|2.33
04:23:10|2.33
04:23:11|2.33
04:23:12|2.33
04:23:12|2.33
04:23:14|2.33
04:23:14|2.33
04:23:16|2.33
04:23:17|2.33
04:23:18|2.33
04:23:19|2.32692
04:23:20|2.32692
04:23:21|2.32692
04:23:22|2.32692
04:23:23|2.32692
04:23:23|2.32712
04:23:25|2.32712
04:23:26|2.32712
04:23:26|2.32712
04:23:27|2.32712
04:23:29|2.32712
04:23:30|2.32712
04:23:31|2.32712
04:23:32|2.32712
04:23:33|2.32712
04:23:34|2.32712
04:23:35|2.32712
04:23:36|2.32712
04:23:37|2.32712
04:23:38|2.32976
04:23:39|2.3268
04:23:40|2.3268
04:23:40|2.32675
04:23:42|2.32675
04:23:44|2.32675
04:23:45|2.32675
04:23:47|2.32675
04:23:48|2.32675
04:23:49|2.32675
04:23:50|2.32675
04:23:51|2.32675
04:23:52|2.32675
04:23:53|2.32675
04:23:54|2.32675
04:23:55|2.32675
04:23:56|2.32675
04:23:57|2.32675
04:23:58|2.32675
04:23:59|2.32675
04:24:00|2.32675
04:24:01|2.32675
04:24:02|2.32834
04:24:03|2.32675
04:24:04|2.32675
04:24:06|2.32675
04:24:07|2.32675
04:24:08|2.32675
04:24:09|2.32675
04:24:10|2.32675
04:24:10|2.326
04:24:13|2.325
04:24:13|2.32657
04:24:15|2.32657
04:24:16|2.32543
04:24:16|2.32301
04:24:18|2.32498
04:24:18|2.32498
04:24:19|2.32263
04:24:20|2.32263
04:24:21|2.32265
04:24:23|2.32255
04:24:23|2.32152
04:24:24|2.3218
04:24:25|2.3218
04:24:27|2.3218
04:24:27|2.3218
04:24:29|2.3218
04:24:29|2.3218
04:24:31|2.32152
04:24:31|2.32152
04:24:32|2.3218
04:24:34|2.32192
04:24:35|2.32192
04:24:36|2.32214
04:24:36|2.32214
04:24:38|2.32214
04:24:39|2.32214
04:24:39|2.32214
04:24:42|2.32214
04:24:42|2.32214
04:24:44|2.32214
04:24:46|2.32214
04:24:48|2.32216
04:24:48|2.32216
04:24:50|2.32216
04:24:51|2.32216
04:24:51|2.32216
04:24:53|2.32215
04:24:54|2.32215
04:24:54|2.32215
04:24:55|2.32215
04:24:57|2.32153
04:24:57|2.32153
04:24:59|2.32153
04:24:59|2.32153
04:25:02|2.3217
04:25:03|2.32214
04:25:04|2.32214
04:25:05|2.32215
04:25:06|2.32215
04:25:07|2.32215
04:25:08|2.32196
04:25:09|2.32196
04:25:10|2.32196
04:25:11|2.32323
04:25:12|2.32213
04:25:14|2.32214
04:25:15|2.32324
04:25:15|2.32324
04:25:17|2.32324
04:25:18|2.32324
04:25:19|2.32324
04:25:20|2.32558
04:25:22|2.32558
04:25:23|2.32558
04:25:24|2.32324
04:25:25|2.32324
04:25:26|2.32324
04:25:26|2.32324
04:25:27|2.32324
04:25:28|2.32169
04:25:29|2.32169
04:25:30|2.32169
04:25:31|2.32169
04:25:33|2.32169
04:25:33|2.32169
04:25:34|2.32169
04:25:36|2.32169
04:25:37|2.32169
04:25:37|2.32169
04:25:38|2.32169
04:25:40|2.32169
04:25:40|2.32169
04:25:41|2.32169
04:25:42|2.32169
04:25:45|2.32169
04:25:45|2.32169
04:25:47|2.32169
04:25:48|2.32169
04:25:49|2.32169
04:25:51|2.32169
04:25:52|2.32169
04:25:53|2.32169
04:25:54|2.32169
04:25:55|2.3221
04:25:56|2.3221
04:25:57|2.32149
04:25:58|2.32149
04:25:59|2.32149
04:26:00|2.32168
04:26:01|2.32168
04:26:02|2.32122
04:26:03|2.32122
04:26:04|2.32122
04:26:05|2.32122
04:26:07|2.32121
04:26:07|2.32121
04:26:09|2.32121
04:26:10|2.32121
04:26:11|2.32121
04:26:13|2.32121
04:26:13|2.32121
04:26:14|2.32121
04:26:16|2.32322
04:26:16|2.32322
04:26:17|2.32322
04:26:18|2.32121
04:26:20|2.321
04:26:20|2.321
04:26:21|2.321
04:26:22|2.32321
04:26:23|2.32321
04:26:24|2.32099
04:26:25|2.32099
04:26:26|2.32099
04:26:27|2.32099
04:26:28|2.32099
04:26:30|2.32099
04:26:30|2.32099
04:26:31|2.32099
04:26:33|2.32099
04:26:35|2.32099
04:26:35|2.32315
04:26:36|2.32099
04:26:37|2.32099
04:26:38|2.32313
04:26:39|2.32313
04:26:40|2.32313
04:26:41|2.32313
04:26:42|2.32313
04:26:44|2.32313
04:26:44|2.32313
04:26:46|2.32323
04:26:47|2.32321
04:26:49|2.32321
04:26:51|2.32313
04:26:51|2.32313
04:26:53|2.32313
04:26:53|2.32313
04:26:56|2.32313
04:26:56|2.32313
04:26:57|2.32313
04:26:59|2.32313
04:26:59|2.32313
04:27:00|2.32313
04:27:01|2.32313
04:27:02|2.32313
04:27:03|2.32313
04:27:04|2.32152
04:27:05|2.32152
04:27:06|2.32152
04:27:07|2.32152
04:27:08|2.32152
04:27:10|2.32152
04:27:10|2.32152
04:27:11|2.32152
04:27:12|2.32152
04:27:13|2.32152
04:27:14|2.32152
04:27:15|2.32152
04:27:17|2.32152
04:27:17|2.32152
04:27:18|2.32152
04:27:19|2.32152
04:27:21|2.32152
04:27:21|2.32152
04:27:22|2.32152
04:27:23|2.321
04:27:25|2.321
04:27:25|2.321
04:27:26|2.321
04:27:27|2.321
04:27:28|2.321
04:27:29|2.32127
04:27:30|2.3211
04:27:31|2.32103
04:27:32|2.32103
04:27:33|2.32109
04:27:34|2.32109
04:27:35|2.32104
04:27:36|2.3232
04:27:37|2.3232
04:27:38|2.3232
04:27:39|2.3232
04:27:40|2.3232
04:27:41|2.325
04:27:42|2.325
04:27:43|2.32139
04:27:44|2.32139
04:27:45|2.32139
04:27:47|2.32479
04:27:49|2.32479
04:27:49|2.32479
04:27:51|2.3248
04:27:53|2.3248
04:27:54|2.3248
04:27:56|2.32204
04:27:57|2.32204
04:27:58|2.32204
04:27:59|2.325
04:28:00|2.325
04:28:00|2.325
04:28:02|2.325
04:28:02|2.325
04:28:04|2.325
04:28:04|2.325
04:28:06|2.325
04:28:07|2.325
04:28:08|2.325
04:28:08|2.325
04:28:09|2.325
04:28:11|2.325
04:28:12|2.325
04:28:12|2.325
04:28:14|2.325
04:28:15|2.325
04:28:16|2.325
04:28:16|2.325
04:28:18|2.325
04:28:18|2.325
04:28:19|2.325
04:28:20|2.325
04:28:21|2.325
04:28:23|2.32262
04:28:24|2.32262
04:28:24|2.32098
04:28:26|2.32098
04:28:27|2.32098
04:28:28|2.32098
04:28:29|2.32101
04:28:29|2.32101
04:28:30|2.32101
04:28:31|2.3211
04:28:34|2.3211
04:28:34|2.318
04:28:35|2.318
04:28:36|2.31788
04:28:37|2.32044
04:28:38|2.3204
04:28:39|2.3204
04:28:40|2.3204
04:28:41|2.32027
04:28:42|2.32027
04:28:43|2.32027
04:28:44|2.32027
04:28:45|2.32027
04:28:46|2.32027
04:28:48|2.32027
04:28:50|2.31791
04:28:51|2.31791
04:28:52|2.31791
04:28:54|2.32024
04:28:55|2.32024
04:28:55|2.32024
04:28:58|2.31576
04:28:58|2.31576
04:28:59|2.31576
04:29:00|2.31576
04:29:02|2.31576
04:29:02|2.31787
04:29:03|2.31787
04:29:04|2.31787
04:29:05|2.31787
04:29:06|2.31787
04:29:07|2.31787
04:29:08|2.31787
04:29:09|2.31787
04:29:10|2.31787
04:29:11|2.31787
04:29:12|2.31787
04:29:14|2.31787
04:29:15|2.31653
04:29:16|2.31653
04:29:17|2.31653
04:29:18|2.32002
04:29:19|2.32002
04:29:20|2.32002
04:29:21|2.32002
04:29:22|2.32002
04:29:23|2.32002
04:29:24|2.32002
04:29:25|2.32002
04:29:26|2.32002
04:29:27|2.32002
04:29:28|2.32002
04:29:29|2.31996
04:29:30|2.31996
04:29:31|2.3169
04:29:32|2.31646
04:29:33|2.31691
04:29:34|2.31691
04:29:35|2.3166
04:29:36|2.31573
04:29:37|2.31554
04:29:38|2.3165
04:29:39|2.31523
04:29:40|2.31523
04:29:41|2.3145
04:29:42|2.3145
04:29:43|2.31465
04:29:44|2.31465
04:29:45|2.31465
04:29:46|2.31465
04:29:47|2.31465
04:29:48|2.31465
04:29:50|2.31465
04:29:52|2.31465
04:29:53|2.31465
04:29:53|2.31465
04:29:54|2.31465
04:29:56|2.31465
04:29:56|2.31465
04:29:58|2.31465
04:29:59|2.31465
04:29:59|2.31465
04:30:01|2.31498
04:30:03|2.31663
04:30:04|2.31663
04:30:04|2.31663
04:30:05|2.31663
04:30:06|2.31663
04:30:08|2.31663
04:30:09|2.31663
04:30:10|2.31663
04:30:11|2.31663
04:30:12|2.31663
04:30:13|2.31663
04:30:14|2.31663
04:30:15|2.31663
04:30:16|2.31663
04:30:17|2.31663
04:30:18|2.31663
04:30:19|2.31663
04:30:20|2.31663
04:30:21|2.31663
04:30:22|2.31663
04:30:23|2.31663
04:30:24|2.31663
04:30:25|2.31663
04:30:26|2.31663
04:30:28|2.31663
04:30:29|2.31663
04:30:30|2.31663
04:30:31|2.315
04:30:31|2.315
04:30:33|2.315
04:30:34|2.315
04:30:35|2.315
04:30:35|2.315
04:30:37|2.31507
04:30:38|2.31662
04:30:38|2.31662
04:30:40|2.31662
04:30:40|2.31662
04:30:41|2.31662
04:30:42|2.31662
04:30:44|2.31944
04:30:45|2.31944
04:30:46|2.31664
04:30:46|2.31664
04:30:48|2.31664
04:30:48|2.31664
04:30:51|2.31931
04:30:53|2.31931
04:30:54|2.31931
04:30:55|2.31931
04:30:56|2.31931
04:30:57|2.31931
04:30:58|2.31931
04:30:59|2.31931
04:31:00|2.31931
04:31:01|2.31931
04:31:02|2.31931
04:31:04|2.31931
04:31:04|2.31931
04:31:06|2.31931
04:31:06|2.31665
04:31:07|2.31667
04:31:08|2.31667
04:31:09|2.31667
04:31:10|2.31961
04:31:11|2.31961
04:31:12|2.31666
04:31:13|2.31666
04:31:14|2.31666
04:31:15|2.31666
04:31:16|2.31666
04:31:17|2.31666
04:31:18|2.31666
04:31:19|2.31666
04:31:20|2.31666
04:31:21|2.31666
04:31:22|2.31666
04:31:23|2.31666
04:31:25|2.31666
04:31:26|2.31666
04:31:27|2.31871
04:31:28|2.31871
04:31:29|2.31871
04:31:30|2.31878
04:31:31|2.31878
04:31:32|2.31878
04:31:33|2.31878
04:31:34|2.31878
04:31:35|2.31878
04:31:36|2.31878
04:31:37|2.31878
04:31:38|2.31872
04:31:39|2.31872
04:31:40|2.31871
04:31:41|2.31871
04:31:42|2.31871
04:31:43|2.31871
04:31:44|2.31871
04:31:45|2.31871
04:31:46|2.31871
04:31:47|2.321
04:31:48|2.321
04:31:49|2.321
04:31:50|2.321
04:31:52|2.321
04:31:54|2.321
04:31:55|2.321
04:31:56|2.321
04:31:57|2.321
04:31:58|2.321
04:31:59|2.3217
04:31:59|2.3217
04:32:01|2.32208
04:32:02|2.32208
04:32:03|2.32208
04:32:04|2.32332
04:32:06|2.32332
04:32:06|2.321
04:32:07|2.321
04:32:08|2.321
04:32:10|2.32329
04:32:11|2.32329
04:32:12|2.32329
04:32:13|2.3233
04:32:14|2.3233
04:32:15|2.3233
04:32:16|2.3233
04:32:17|2.32331
04:32:18|2.32331
04:32:19|2.32331
04:32:20|2.32331
04:32:21|2.32331
04:32:22|2.32331
04:32:23|2.32331
04:32:24|2.32331
04:32:25|2.32331
04:32:26|2.32331
04:32:27|2.32331
04:32:28|2.32332
04:32:29|2.32252
04:32:30|2.32331
04:32:31|2.32331
04:32:32|2.32331
04:32:33|2.32331
04:32:34|2.32331
04:32:35|2.32331
04:32:36|2.32331
04:32:37|2.32331
04:32:38|2.32333
04:32:39|2.32333
04:32:40|2.32333
04:32:41|2.32334
04:32:42|2.32334
04:32:43|2.32334
04:32:44|2.32334
04:32:45|2.32364
04:32:46|2.321
04:32:47|2.32333
04:32:48|2.32331
04:32:49|2.32331
04:32:50|2.32331
04:32:51|2.32331
04:32:53|2.32332
04:32:55|2.32332
04:32:56|2.32332
04:32:57|2.323
04:32:58|2.323
04:32:59|2.323
04:33:01|2.323
04:33:02|2.323
04:33:03|2.323
04:33:04|2.323
04:33:05|2.323
04:33:06|2.323
04:33:07|2.323
04:33:09|2.323
04:33:10|2.323
04:33:11|2.323
04:33:13|2.321
04:33:14|2.321
04:33:14|2.321
04:33:15|2.321
04:33:16|2.321
04:33:17|2.321
04:33:18|2.31871
04:33:19|2.31871
04:33:21|2.31871
04:33:21|2.31763
04:33:22|2.31763
04:33:23|2.32003
04:33:24|2.32003
04:33:25|2.3177
04:33:26|2.3177
04:33:29|2.3177
04:33:29|2.3177
04:33:30|2.3177
04:33:31|2.31543
04:33:32|2.31543
04:33:33|2.31806
04:33:34|2.31806
04:33:35|2.31598
04:33:36|2.31878
04:33:37|2.31878
04:33:38|2.31878
04:33:39|2.31873
04:33:40|2.31873
04:33:41|2.31873
04:33:42|2.31874
04:33:43|2.31874
04:33:44|2.31874
04:33:45|2.31874
04:33:46|2.31874
04:33:47|2.31874
04:33:48|2.31874
04:33:49|2.31874
04:33:50|2.31874
04:33:51|2.31874
04:33:53|2.31874
04:33:55|2.3188
04:33:56|2.31875
04:33:58|2.31875
04:33:59|2.31854
04:34:00|2.31854
04:34:00|2.31854
04:34:03|2.31854
04:34:03|2.31854
04:34:05|2.31854
04:34:05|2.31854
04:34:06|2.31854
04:34:07|2.31854
04:34:08|2.31877
04:34:10|2.31877
04:34:11|2.31877
04:34:12|2.31877
04:34:13|2.31877
04:34:14|2.31551
04:34:15|2.31843
04:34:16|2.31843
04:34:17|2.31843
04:34:18|2.31878
04:34:19|2.31894
04:34:20|2.31894
04:34:21|2.31854
04:34:22|2.31854
04:34:24|2.31878
04:34:25|2.31592
04:34:26|2.32224
04:34:27|2.32224
04:34:28|2.32224
04:34:29|2.31975
04:34:30|2.31975
04:34:31|2.31975
04:34:32|2.31975
04:34:33|2.32099
04:34:33|2.32099
04:34:35|2.32099
04:34:36|2.32099
04:34:36|2.32099
04:34:38|2.32
04:34:38|2.321
04:34:39|2.321
04:34:42|2.32139
04:34:42|2.32139
04:34:43|2.32139
04:34:44|2.32139
04:34:45|2.32139
04:34:46|2.32139
04:34:48|2.32139
04:34:48|2.32204
04:34:49|2.32204
04:34:50|2.32204
04:34:51|2.32101
04:34:52|2.32101
04:34:55|2.3208
04:34:56|2.3208
04:34:57|2.32058
04:34:58|2.32058
04:35:00|2.32058
04:35:02|2.32056
04:35:03|2.32056
04:35:05|2.32056
04:35:05|2.32056
04:35:06|2.32056
04:35:08|2.32056
04:35:09|2.3204
04:35:10|2.3204
04:35:11|2.3204
04:35:12|2.3204
04:35:13|2.3204
04:35:14|2.3204
04:35:15|2.3204
04:35:16|2.3204
04:35:17|2.3204
04:35:18|2.3204
04:35:19|2.3204
04:35:20|2.3204
04:35:21|2.32212
04:35:23|2.3224
04:35:24|2.3224
04:35:25|2.32207
04:35:26|2.3232
04:35:27|2.32273
04:35:27|2.32386
04:35:29|2.32138
04:35:29|2.32138
04:35:31|2.32138
04:35:32|2.32138
04:35:32|2.32453
04:35:34|2.32455
04:35:35|2.32455
04:35:36|2.32455
04:35:37|2.32453
04:35:38|2.32455
04:35:39|2.32455
04:35:40|2.32455
04:35:41|2.32455
04:35:42|2.32461
04:35:43|2.32461
04:35:44|2.32461
04:35:45|2.32461
04:35:46|2.32461
04:35:47|2.32242
04:35:48|2.32242
04:35:48|2.32242
04:35:49|2.32242
04:35:51|2.32242
04:35:52|2.32242
04:35:52|2.32242
04:35:54|2.32242
04:35:55|2.32523
04:35:57|2.32523
04:35:58|2.32523
04:35:59|2.32523
04:36:01|2.32523
04:36:01|2.32523
04:36:02|2.32523
04:36:03|2.32523
04:36:04|2.32523
04:36:05|2.32523
04:36:06|2.32291
04:36:08|2.32291
04:36:08|2.32291
04:36:10|2.32291
04:36:10|2.32291
04:36:12|2.32291
04:36:12|2.32291
04:36:13|2.32453
04:36:14|2.32453
04:36:16|2.32453
04:36:17|2.32453
04:36:18|2.32453
04:36:18|2.32522
04:36:19|2.32522
04:36:20|2.32522
04:36:22|2.32523
04:36:22|2.32523
04:36:23|2.32523
04:36:24|2.32523
04:36:25|2.32523
04:36:27|2.32523
04:36:27|2.32523
04:36:28|2.32523
04:36:29|2.32523
04:36:31|2.32523
04:36:31|2.32523
04:36:32|2.31978
04:36:33|2.31941
04:36:35|2.31939
04:36:35|2.31953
04:36:36|2.31953
04:36:37|2.31953
04:36:38|2.31953
04:36:39|2.31953
04:36:41|2.31953
04:36:41|2.31953
04:36:43|2.31953
04:36:43|2.31953
04:36:44|2.31953
04:36:45|2.31953
04:36:47|2.31953
04:36:48|2.31953
04:36:49|2.31953
04:36:49|2.31953
04:36:50|2.31953
04:36:51|2.31953
04:36:53|2.31953
04:36:54|2.31953
04:36:54|2.31714
04:36:56|2.3201
04:36:58|2.3201
04:36:59|2.3201
04:37:00|2.3201
04:37:02|2.3201
04:37:04|2.31465
04:37:04|2.31465
04:37:07|2.31465
04:37:07|2.31745
04:37:08|2.31746
04:37:09|2.31746
04:37:10|2.31746
04:37:11|2.31742
04:37:12|2.31742
04:37:13|2.31742
04:37:14|2.31742
04:37:15|2.31745
04:37:16|2.31745
04:37:17|2.31745
04:37:18|2.31745
04:37:19|2.31745
04:37:20|2.31745
04:37:21|2.31745
04:37:22|2.31745
04:37:23|2.31745
04:37:24|2.31745
04:37:25|2.31745
04:37:26|2.31745
04:37:28|2.31745
04:37:28|2.31598
04:37:29|2.31742
04:37:30|2.31742
04:37:31|2.31742
04:37:32|2.31742
04:37:33|2.31742
04:37:34|2.31742
04:37:35|2.31742
04:37:36|2.31742
04:37:37|2.3174
04:37:38|2.3174
04:37:39|2.3174
04:37:40|2.31634
04:37:41|2.31635
04:37:42|2.31635
04:37:43|2.31635
04:37:44|2.31946
04:37:45|2.31603
04:37:46|2.31603
04:37:47|2.31603
04:37:48|2.31603
04:37:49|2.31603
04:37:50|2.31603
04:37:51|2.31603
04:37:52|2.31603
04:37:53|2.31603
04:37:54|2.31603
04:37:55|2.31603
04:37:57|2.31603
04:37:58|2.31603
04:37:59|2.31603
04:38:00|2.31603
04:38:01|2.31603
04:38:02|2.31598
04:38:03|2.31598
04:38:04|2.31598
04:38:05|2.31598
04:38:06|2.31849
04:38:07|2.3189
04:38:09|2.3189
04:38:10|2.3189
04:38:11|2.3189
04:38:12|2.31949
04:38:12|2.31949
04:38:14|2.31949
04:38:15|2.31949
04:38:15|2.31949
04:38:17|2.31949
04:38:18|2.31949
04:38:19|2.31949
04:38:20|2.32042
04:38:21|2.32042
04:38:22|2.32031
04:38:23|2.3187
04:38:24|2.3187
04:38:25|2.3187
04:38:26|2.3187
04:38:27|2.3187
04:38:28|2.3187
04:38:29|2.3187
04:38:30|2.3187
04:38:31|2.3187
04:38:32|2.3187
04:38:33|2.3187
04:38:34|2.3187
04:38:35|2.3187
04:38:36|2.3187
04:38:37|2.3187
04:38:38|2.3187
04:38:39|2.3187
04:38:40|2.3187
04:38:41|2.3187
04:38:42|2.3187
04:38:43|2.3187
04:38:44|2.3187
04:38:45|2.3187
04:38:46|2.3187
04:38:47|2.3187
04:38:48|2.3187
04:38:49|2.3187
04:38:50|2.3187
04:38:51|2.3187
04:38:52|2.3187
04:38:53|2.3187
04:38:54|2.3187
04:38:55|2.3187
04:38:56|2.3187
04:38:57|2.3187
04:38:59|2.3187
04:39:00|2.3187
04:39:02|2.3187
04:39:03|2.3187
04:39:04|2.3187
04:39:05|2.3187
04:39:06|2.3187
04:39:07|2.3187
04:39:08|2.3187
04:39:09|2.3187
04:39:10|2.3187
04:39:11|2.3187
04:39:12|2.3187
04:39:13|2.3187
04:39:14|2.3187
04:39:15|2.3187
04:39:16|2.3187
04:39:17|2.3187
04:39:18|2.3187
04:39:19|2.3187
04:39:20|2.3196
04:39:21|2.3196
04:39:22|2.3196
04:39:23|2.31962
04:39:24|2.31962
04:39:25|2.31959
04:39:27|2.31959
04:39:27|2.32039
04:39:29|2.32039
04:39:30|2.32039
04:39:31|2.32039
04:39:32|2.3196
04:39:33|2.32043
04:39:34|2.32043
04:39:35|2.32043
04:39:36|2.32221
04:39:37|2.32221
04:39:38|2.32221
04:39:39|2.32221
04:39:40|2.32221
04:39:41|2.32221
04:39:42|2.32221
04:39:43|2.32
04:39:44|2.32221
04:39:45|2.32221
04:39:46|2.32221
04:39:47|2.32221
04:39:48|2.32221
04:39:49|2.32221
04:39:51|2.32223
04:39:51|2.32223
04:39:53|2.32223
04:39:53|2.32223
04:39:54|2.32223
04:39:56|2.32223
04:39:56|2.32223
04:39:57|2.32245
04:40:00|2.32245
04:40:02|2.32245
04:40:02|2.32245
04:40:04|2.32245
04:40:05|2.32245
04:40:06|2.32318
04:40:07|2.32318
04:40:09|2.32318
04:40:09|2.32318
04:40:10|2.32318
04:40:11|2.32318
04:40:12|2.32318
04:40:13|2.32318
04:40:14|2.32318
04:40:16|2.32318
04:40:16|2.32318
04:40:17|2.32318
04:40:18|2.32324
04:40:20|2.32324
04:40:20|2.32291
04:40:21|2.32312
04:40:22|2.32312
04:40:23|2.32312
04:40:24|2.32312
04:40:25|2.32191
04:40:26|2.32191
04:40:27|2.32191
04:40:28|2.32191
04:40:29|2.32191
04:40:30|2.32191
04:40:32|2.32191
04:40:32|2.32191
04:40:33|2.32191
04:40:35|2.32191
04:40:35|2.32333
04:40:36|2.32333
04:40:37|2.32225
04:40:38|2.32225
04:40:39|2.32225
04:40:40|2.32225
04:40:41|2.3222
04:40:42|2.3222
04:40:43|2.3222
04:40:44|2.3222
04:40:45|2.3222
04:40:46|2.3222
04:40:47|2.32218
04:40:48|2.32218
04:40:49|2.3222
04:40:50|2.3222
04:40:51|2.3222
04:40:52|2.3222
04:40:53|2.3222
04:40:54|2.3222
04:40:55|2.3222
04:40:56|2.3222
04:40:57|2.3222
04:40:58|2.3222
04:41:00|2.3222
04:41:02|2.3222
04:41:04|2.322
04:41:05|2.322
04:41:06|2.32007
04:41:07|2.32007
04:41:08|2.32007
04:41:08|2.32006
04:41:11|2.32006
04:41:11|2.32007
04:41:12|2.32006
04:41:13|2.32223
04:41:14|2.32223
04:41:15|2.32223
04:41:16|2.32223
04:41:17|2.32223
04:41:18|2.32223
04:41:19|2.32223
04:41:20|2.32223
04:41:21|2.32223
04:41:23|2.32223
04:41:23|2.32223
04:41:25|2.32223
04:41:25|2.32223
04:41:26|2.32223
04:41:27|2.32223
04:41:28|2.32223
04:41:29|2.32223
04:41:30|2.32223
04:41:31|2.32223
04:41:32|2.32223
04:41:33|2.32223
04:41:34|2.32223
04:41:35|2.32223
04:41:36|2.32223
04:41:37|2.32223
04:41:38|2.32223
04:41:39|2.32223
04:41:40|2.32223
04:41:41|2.32223
04:41:42|2.32223
04:41:43|2.32223
04:41:44|2.32223
04:41:45|2.32223
04:41:46|2.32224
04:41:47|2.32224
04:41:48|2.32198
04:41:49|2.32198
04:41:50|2.32198
04:41:51|2.32002
04:41:52|2.32002
04:41:53|2.32002
04:41:54|2.32002
04:41:55|2.32002
04:41:56|2.32002
04:41:57|2.32002
04:41:59|2.32002
04:41:59|2.32002
04:42:01|2.32002
04:42:03|2.32002
04:42:05|2.32257
04:42:06|2.32257
04:42:07|2.32263
04:42:07|2.32263
04:42:09|2.32263
04:42:10|2.32263
04:42:10|2.32263
04:42:12|2.32263
04:42:12|2.32263
04:42:14|2.32263
04:42:15|2.32263
04:42:15|2.32263
04:42:17|2.32331
04:42:18|2.32263
04:42:19|2.32263
04:42:19|2.32263
04:42:20|2.32263
04:42:21|2.32263
04:42:23|2.32311
04:42:23|2.32311
04:42:24|2.32311
04:42:25|2.32311
04:42:27|2.32311
04:42:27|2.32311
04:42:29|2.32311
04:42:29|2.32311
04:42:31|2.32311
04:42:32|2.32311
04:42:32|2.32311
04:42:33|2.32311
04:42:34|2.32311
04:42:36|2.32329
04:42:37|2.32329
04:42:38|2.32333
04:42:39|2.32333
04:42:40|2.32333
04:42:40|2.32054
04:42:41|2.32329
04:42:43|2.32329
04:42:44|2.32329
04:42:45|2.32329
04:42:45|2.32329
04:42:46|2.32329
04:42:47|2.32075
04:42:48|2.3209
04:42:49|2.3209
04:42:50|2.3209
04:42:52|2.32302
04:42:52|2.32302
04:42:53|2.32302
04:42:54|2.32302
04:42:56|2.32302
04:42:57|2.32302
04:42:57|2.32302
04:42:58|2.32302
04:42:59|2.32302
04:43:00|2.32302
04:43:01|2.3226
04:43:02|2.3226
04:43:05|2.3226
04:43:05|2.3226
04:43:06|2.3226
04:43:08|2.3226
04:43:08|2.32302
04:43:10|2.32302
04:43:10|2.32333
04:43:12|2.32333
04:43:12|2.3206
04:43:13|2.32328
04:43:14|2.32328
04:43:16|2.32328
04:43:17|2.32328
04:43:17|2.32328
04:43:18|2.32328
04:43:19|2.32328
04:43:21|2.32328
04:43:22|2.32143
04:43:23|2.32143
04:43:24|2.32061
04:43:25|2.32098
04:43:26|2.32099
04:43:27|2.32099
04:43:28|2.32099
04:43:29|2.32099
04:43:30|2.32099
04:43:31|2.32099
04:43:32|2.32099
04:43:33|2.32099
04:43:34|2.32099
04:43:35|2.32099
04:43:36|2.32099
04:43:37|2.32099
04:43:38|2.32099
04:43:39|2.32099
04:43:40|2.32099
04:43:41|2.32099
04:43:42|2.32099
04:43:43|2.32099
04:43:44|2.32099
04:43:45|2.32099
04:43:46|2.32099
04:43:47|2.32099
04:43:48|2.32099
04:43:50|2.32099
04:43:51|2.32099
04:43:52|2.32099
04:43:53|2.3237
04:43:54|2.3237
04:43:55|2.3237
04:43:56|2.32375
04:43:57|2.32388
04:43:58|2.32388
04:43:59|2.32388
04:44:00|2.32
04:44:01|2.31868
04:44:02|2.32227
04:44:04|2.317
04:44:06|2.317
04:44:07|2.31652
04:44:08|2.31939
04:44:09|2.31864
04:44:11|2.31642
04:44:12|2.31642
04:44:12|2.31931
04:44:13|2.31556
04:44:14|2.31556
04:44:15|2.31556
04:44:17|2.31556
04:44:17|2.31556
04:44:18|2.31556
04:44:19|2.31556
04:44:20|2.31556
04:44:21|2.31556
04:44:22|2.31556
04:44:23|2.31556
04:44:24|2.31556
04:44:25|2.31556
04:44:26|2.31556
04:44:27|2.31556
04:44:28|2.31598
04:44:29|2.31598
04:44:31|2.31568
04:44:31|2.31568
04:44:32|2.31568
04:44:33|2.31568
04:44:34|2.31568
04:44:35|2.31568
04:44:36|2.31568
04:44:37|2.31568
04:44:39|2.31568
04:44:39|2.31568
04:44:40|2.31568
04:44:41|2.31597
04:44:42|2.31597
04:44:43|2.31597
04:44:44|2.31597
04:44:45|2.31571
04:44:46|2.31571
04:44:47|2.31571
04:44:48|2.31571
04:44:49|2.31571
04:44:50|2.31568
04:44:51|2.31571
04:44:52|2.31846
04:44:53|2.31846
04:44:54|2.31846
04:44:55|2.31846
04:44:56|2.31855
04:44:57|2.31855
04:44:58|2.31855
04:44:59|2.31855
04:45:00|2.31855
04:45:01|2.31855
04:45:02|2.31855
04:45:03|2.31855
04:45:04|2.31855
04:45:06|2.31855
04:45:07|2.31855
04:45:09|2.31855
04:45:10|2.31855
04:45:11|2.31855
04:45:12|2.31855
04:45:13|2.31855
04:45:14|2.31855
04:45:15|2.31855
04:45:16|2.31846
04:45:17|2.31846
04:45:18|2.31846
04:45:19|2.31846
04:45:20|2.31846
04:45:21|2.31846
04:45:22|2.31846
04:45:23|2.31846
04:45:24|2.31846
04:45:25|2.31631
04:45:26|2.31631
04:45:28|2.31631
04:45:28|2.31631
04:45:30|2.31631
04:45:31|2.31598
04:45:32|2.31598
04:45:33|2.31598
04:45:34|2.31845
04:45:35|2.316
04:45:35|2.316
04:45:37|2.316
04:45:38|2.316
04:45:38|2.316
04:45:39|2.316
04:45:41|2.31597
04:45:42|2.31558
04:45:43|2.31558
04:45:43|2.31524
04:45:45|2.31825
04:45:45|2.31825
04:45:47|2.314
04:45:48|2.314
04:45:48|2.314
04:45:50|2.314
04:45:51|2.314
04:45:51|2.31598
04:45:53|2.31598
04:45:54|2.31598
04:45:55|2.31598
04:45:56|2.31523
04:45:57|2.31523
04:45:58|2.31523
04:45:59|2.31523
04:46:00|2.31523
04:46:01|2.31523
04:46:02|2.31523
04:46:02|2.31523
04:46:04|2.31524
04:46:06|2.31524
04:46:07|2.31524
04:46:09|2.31524
04:46:10|2.31524
04:46:10|2.31524
04:46:11|2.31815
04:46:14|2.31545
04:46:14|2.31545
04:46:15|2.31819
04:46:17|2.31819
04:46:18|2.31819
04:46:19|2.31837
04:46:20|2.31837
04:46:21|2.31837
04:46:22|2.31837
04:46:24|2.31837
04:46:26|2.31837
04:46:27|2.31837
04:46:27|2.31837
04:46:29|2.31837
04:46:29|2.31837
04:46:31|2.31837
04:46:31|2.31775
04:46:32|2.31775
04:46:33|2.31775
04:46:35|2.32079
04:46:35|2.32079
04:46:37|2.31842
04:46:38|2.31842
04:46:38|2.31842
04:46:40|2.31842
04:46:41|2.31842
04:46:41|2.31842
04:46:43|2.31842
04:46:43|2.31842
04:46:45|2.31842
04:46:45|2.31842
04:46:46|2.32329
04:46:48|2.32329
04:46:49|2.32329
04:46:50|2.32329
04:46:51|2.32329
04:46:52|2.32329
04:46:53|2.32329
04:46:54|2.32329
04:46:55|2.32329
04:46:56|2.32329
04:46:57|2.32329
04:46:58|2.32329
04:46:58|2.32065
04:47:00|2.32264
04:47:01|2.32264
04:47:01|2.32264
04:47:03|2.32264
04:47:04|2.32264
04:47:05|2.32264
04:47:07|2.32264
04:47:08|2.32264
04:47:08|2.32264
04:47:09|2.31605
04:47:12|2.31699
04:47:12|2.315
04:47:13|2.31486
04:47:14|2.31486
04:47:15|2.31486
04:47:17|2.31401
04:47:17|2.31401
04:47:18|2.31401
04:47:19|2.31401
04:47:20|2.31459
04:47:22|2.31459
04:47:23|2.31459
04:47:24|2.31459
04:47:25|2.31459
04:47:26|2.31459
04:47:27|2.31459
04:47:28|2.31403
04:47:29|2.31403
04:47:30|2.31403
04:47:32|2.31403
04:47:32|2.31401
04:47:34|2.31456
04:47:35|2.31402
04:47:36|2.31402
04:47:37|2.31403
04:47:38|2.31401
04:47:39|2.31402
04:47:40|2.31402
04:47:40|2.31455
04:47:42|2.31401
04:47:43|2.31402
04:47:44|2.31402
04:47:44|2.31456
04:47:46|2.31456
04:47:47|2.31457
04:47:48|2.31471
04:47:49|2.31446
04:47:51|2.31429
04:47:51|2.31429
04:47:52|2.31429
04:47:54|2.31429
04:47:55|2.31457
04:47:56|2.31457
04:47:57|2.31457
04:47:57|2.31457
04:47:59|2.314
04:47:59|2.314
04:48:00|2.314
04:48:01|2.314
04:48:03|2.314
04:48:03|2.314
04:48:04|2.31405
04:48:07|2.31405
04:48:07|2.31405
04:48:08|2.31405
04:48:09|2.31405
04:48:10|2.31405
04:48:12|2.31405
04:48:13|2.31553
04:48:14|2.31553
04:48:15|2.31553
04:48:16|2.31553
04:48:17|2.3143
04:48:18|2.3143
04:48:19|2.3143
04:48:20|2.3143
04:48:21|2.3143
04:48:22|2.3143
04:48:23|2.3143
04:48:24|2.31431
04:48:25|2.31543
04:48:26|2.31543
04:48:27|2.31543
04:48:28|2.31431
04:48:29|2.31538
04:48:30|2.31538
04:48:31|2.3143
04:48:32|2.3143
04:48:33|2.3143
04:48:34|2.3143
04:48:36|2.3143
04:48:36|2.3143
04:48:37|2.3143
04:48:38|2.3143
04:48:39|2.3143
04:48:40|2.3143
04:48:41|2.3143
04:48:42|2.31538
04:48:43|2.31538
04:48:44|2.31538
04:48:45|2.31538
04:48:46|2.31538
04:48:47|2.31538
04:48:48|2.31538
04:48:49|2.31538
04:48:50|2.31538
04:48:51|2.31538
04:48:52|2.31538
04:48:53|2.314
04:48:54|2.314
04:48:55|2.314
04:48:56|2.31524
04:48:57|2.31524
04:48:58|2.31524
04:48:59|2.31524
04:49:00|2.31524
04:49:01|2.31524
04:49:02|2.31399
04:49:03|2.31399
04:49:04|2.31399
04:49:05|2.31399
04:49:06|2.31399
04:49:08|2.31399
04:49:09|2.31514
04:49:11|2.31514
04:49:12|2.31514
04:49:13|2.31514
04:49:14|2.31514
04:49:14|2.31514
04:49:16|2.31514
04:49:17|2.31514
04:49:18|2.31514
04:49:20|2.31514
04:49:21|2.31506
04:49:21|2.31506
04:49:22|2.31506
04:49:23|2.31506
04:49:25|2.31506
04:49:26|2.31524
04:49:27|2.31524
04:49:27|2.3169
04:49:28|2.3169
04:49:30|2.3169
04:49:30|2.3169
04:49:31|2.3169
04:49:32|2.3169
04:49:33|2.3169
04:49:34|2.3169
04:49:36|2.3169
04:49:37|2.3169
04:49:37|2.31654
04:49:39|2.31654
04:49:40|2.31653
04:49:40|2.31661
04:49:42|2.31661
04:49:43|2.31648
04:49:44|2.31648
04:49:45|2.31648
04:49:46|2.31648
04:49:47|2.31648
04:49:48|2.31574
04:49:49|2.31523
04:49:50|2.31523
04:49:51|2.31523
04:49:52|2.31523
04:49:53|2.31399
04:49:54|2.31399
04:49:55|2.31399
04:49:56|2.31399
04:49:57|2.31399
04:49:58|2.31399
04:49:59|2.31399
04:50:00|2.31399
04:50:01|2.31399
04:50:02|2.31399
04:50:04|2.31399
04:50:06|2.31399
04:50:07|2.31399
04:50:08|2.31399
04:50:10|2.31399
04:50:11|2.31386
04:50:12|2.31386
04:50:13|2.31386
04:50:14|2.31384
04:50:15|2.31384
04:50:16|2.31333
04:50:17|2.31333
04:50:18|2.31333
04:50:19|2.31333
04:50:20|2.31398
04:50:21|2.31398
04:50:22|2.31333
04:50:23|2.31333
04:50:24|2.31333
04:50:26|2.31398
04:50:27|2.31333
04:50:28|2.31333
04:50:29|2.31397
04:50:30|2.31397
04:50:31|2.31397
04:50:32|2.31397
04:50:33|2.31334
04:50:34|2.31398
04:50:35|2.31335
04:50:36|2.31387
04:50:37|2.31387
04:50:38|2.31387
04:50:39|2.31387
04:50:40|2.31397
04:50:41|2.31397
04:50:43|2.31387
04:50:43|2.31387
04:50:45|2.31387
04:50:46|2.31387
04:50:47|2.31388
04:50:48|2.31388
04:50:49|2.31388
04:50:50|2.31387
04:50:50|2.31387
04:50:51|2.31387
04:50:52|2.31387
04:50:53|2.31387
04:50:54|2.31387
04:50:55|2.31387
04:50:56|2.31387
04:50:58|2.31387
04:50:59|2.31387
04:50:59|2.31397
04:51:01|2.31397
04:51:01|2.31397
04:51:03|2.31397
04:51:04|2.31397
04:51:05|2.31397
04:51:05|2.31397
04:51:07|2.31397
04:51:07|2.31397
04:51:09|2.31397
04:51:11|2.31397
04:51:12|2.31397
04:51:13|2.31397
04:51:13|2.31397
04:51:15|2.31397
04:51:17|2.31397
04:51:17|2.31388
04:51:18|2.31388
04:51:19|2.31388
04:51:20|2.31388
04:51:22|2.31388
04:51:23|2.31388
04:51:24|2.31397
04:51:24|2.31397
04:51:25|2.3152
04:51:27|2.3152
04:51:27|2.3152
04:51:28|2.3152
04:51:29|2.3152
04:51:30|2.3152
04:51:31|2.3152
04:51:32|2.3152
04:51:33|2.3152
04:51:34|2.3152
04:51:35|2.3152
04:51:36|2.3152
04:51:37|2.3152
04:51:38|2.3152
04:51:39|2.3152
04:51:40|2.3152
04:51:42|2.31501
04:51:42|2.31501
04:51:43|2.31501
04:51:44|2.31501
04:51:45|2.3152
04:51:46|2.3152
04:51:47|2.3152
04:51:48|2.3152
04:51:49|2.3152
04:51:50|2.31519
04:51:51|2.31519
04:51:52|2.31519
04:51:54|2.31519
04:51:54|2.31519
04:51:55|2.31519
04:51:56|2.31519
04:51:57|2.3152
04:51:58|2.3152
04:51:59|2.3152
04:52:00|2.3152
04:52:01|2.31519
04:52:02|2.31518
04:52:03|2.31518
04:52:04|2.31518
04:52:05|2.31518
04:52:06|2.31518
04:52:07|2.31518
04:52:08|2.31518
04:52:09|2.31518
04:52:11|2.31518
04:52:13|2.31518
04:52:14|2.31518
04:52:16|2.31518
04:52:16|2.31518
04:52:17|2.31518
04:52:20|2.31518
04:52:20|2.31518
04:52:21|2.31518
04:52:22|2.31518
04:52:23|2.31503
04:52:24|2.31503
04:52:25|2.31503
04:52:26|2.31503
04:52:27|2.31503
04:52:28|2.31503
04:52:29|2.31503
04:52:30|2.31503
04:52:31|2.31503
04:52:32|2.31503
04:52:33|2.315
04:52:34|2.315
04:52:35|2.31513
04:52:36|2.31513
04:52:37|2.31513
04:52:38|2.31513
04:52:39|2.31513
04:52:40|2.31388
04:52:41|2.315
04:52:42|2.315
04:52:43|2.31502
04:52:44|2.315
04:52:45|2.315
04:52:46|2.31518
04:52:47|2.31518
04:52:48|2.31496
04:52:49|2.31496
04:52:50|2.31389
04:52:51|2.31389
04:52:52|2.31389
04:52:53|2.31389
04:52:54|2.31389
04:52:55|2.31389
04:52:56|2.31389
04:52:57|2.31389
04:52:58|2.31389
04:52:59|2.31389
04:53:00|2.31389
04:53:01|2.31389
04:53:02|2.31388
04:53:03|2.31388
04:53:04|2.31388
04:53:05|2.31388
04:53:06|2.31388
04:53:07|2.31388
04:53:08|2.31388
04:53:09|2.31388
04:53:10|2.31315
04:53:12|2.31315
04:53:13|2.31315
04:53:14|2.31315
04:53:15|2.31315
04:53:16|2.31315
04:53:18|2.31315
04:53:19|2.31315
04:53:21|2.31315
04:53:21|2.31314
04:53:22|2.31322
04:53:24|2.31322
04:53:24|2.31322
04:53:25|2.31322
04:53:26|2.31322
04:53:27|2.31315
04:53:28|2.31315
04:53:30|2.31315
04:53:30|2.31315
04:53:32|2.31314
04:53:33|2.31314
04:53:33|2.31314
04:53:34|2.31314
04:53:36|2.31314
04:53:36|2.31314
04:53:37|2.31314
04:53:38|2.31314
04:53:40|2.31315
04:53:40|2.31315
04:53:42|2.31322
04:53:42|2.31315
04:53:43|2.31315
04:53:45|2.31315
04:53:46|2.31315
04:53:46|2.31315
04:53:47|2.31316
04:53:49|2.31314
04:53:50|2.31314
04:53:51|2.31314
04:53:53|2.31314
04:53:54|2.31314
04:53:54|2.31316
04:53:56|2.31316
04:53:57|2.31315
04:53:58|2.31187
04:53:59|2.31187
04:54:00|2.31149
04:54:01|2.31149
04:54:02|2.31289
04:54:03|2.3115
04:54:04|2.31149
04:54:05|2.31
04:54:06|2.31
04:54:07|2.31259
04:54:08|2.31259
04:54:09|2.31259
04:54:10|2.3111
04:54:11|2.3111
04:54:12|2.3111
04:54:14|2.3111
04:54:16|2.31
04:54:17|2.31
04:54:18|2.31094
04:54:19|2.31094
04:54:21|2.31094
04:54:21|2.31094
04:54:23|2.31042
04:54:23|2.30947
04:54:24|2.30947
04:54:25|2.30934
04:54:26|2.30934
04:54:27|2.30934
04:54:28|2.30934
04:54:29|2.30934
04:54:30|2.30956
04:54:31|2.30908
04:54:33|2.30908
04:54:34|2.30901
04:54:35|2.309
04:54:36|2.309
04:54:37|2.30899
04:54:38|2.30801
04:54:39|2.30894
04:54:40|2.30898
04:54:41|2.30801
04:54:42|2.30772
04:54:43|2.30772
04:54:44|2.30772
04:54:45|2.307
04:54:46|2.307
04:54:47|2.30768
04:54:48|2.30758
04:54:49|2.306
04:54:50|2.306
04:54:51|2.30598
04:54:52|2.30684
04:54:53|2.307
04:54:54|2.307
04:54:55|2.307
04:54:56|2.307
04:54:57|2.307
04:54:58|2.306
04:54:59|2.30699
04:55:00|2.30767
04:55:01|2.30767
04:55:02|2.30606
04:55:03|2.30607
04:55:04|2.30607
04:55:05|2.30607
04:55:06|2.30898
04:55:07|2.30898
04:55:08|2.30609
04:55:09|2.3062
04:55:10|2.3062
04:55:11|2.3062
04:55:12|2.30788
04:55:13|2.30788
04:55:15|2.30623
04:55:16|2.30772
04:55:17|2.30772
04:55:18|2.30772
04:55:20|2.30772
04:55:22|2.30626
04:55:22|2.30533
04:55:23|2.30533
04:55:25|2.30533
04:55:26|2.30566
04:55:27|2.30567
04:55:28|2.30567
04:55:29|2.30567
04:55:30|2.30567
04:55:31|2.30567
04:55:32|2.30567
04:55:33|2.30567
04:55:34|2.30671
04:55:36|2.30572
04:55:37|2.30566
04:55:38|2.30832
04:55:39|2.30832
04:55:40|2.30832
04:55:41|2.306
04:55:42|2.306
04:55:43|2.306
04:55:44|2.306
04:55:45|2.306
04:55:46|2.306
04:55:47|2.30601
04:55:48|2.306
04:55:49|2.306
04:55:50|2.306
04:55:51|2.306
04:55:52|2.306
04:55:53|2.306
04:55:54|2.306
04:55:55|2.306
04:55:56|2.306
04:55:57|2.306
04:55:58|2.306
04:55:59|2.306
04:56:00|2.306
04:56:01|2.306
04:56:02|2.306
04:56:03|2.30601
04:56:04|2.30601
04:56:05|2.30601
04:56:06|2.30601
04:56:08|2.30601
04:56:09|2.30601
04:56:10|2.30601
04:56:11|2.30601
04:56:12|2.30601
04:56:12|2.30601
04:56:14|2.30601
04:56:16|2.30567
04:56:16|2.305
04:56:18|2.305
04:56:19|2.305
04:56:21|2.305
04:56:22|2.305
04:56:23|2.305
04:56:24|2.305
04:56:26|2.305
04:56:26|2.30499
04:56:27|2.30499
04:56:28|2.30499
04:56:30|2.30499
04:56:30|2.30499
04:56:31|2.30499
04:56:33|2.30499
04:56:33|2.30497
04:56:34|2.30497
04:56:35|2.30487
04:56:36|2.30487
04:56:37|2.30487
04:56:38|2.30487
04:56:39|2.30453
04:56:40|2.30453
04:56:41|2.30453
04:56:42|2.30453
04:56:43|2.30453
04:56:44|2.30453
04:56:45|2.30453
04:56:46|2.30452
04:56:47|2.30452
04:56:48|2.30411
04:56:49|2.30402
04:56:50|2.30402
04:56:51|2.30402
04:56:52|2.30402
04:56:53|2.3041
04:56:54|2.3041
04:56:55|2.3041
04:56:56|2.3041
04:56:57|2.30411
04:56:58|2.30411
04:56:59|2.3041
04:57:00|2.30411
04:57:01|2.30411
04:57:02|2.30411
04:57:03|2.30411
04:57:04|2.30411
04:57:05|2.30378
04:57:06|2.30378
04:57:07|2.30378
04:57:08|2.30378
04:57:09|2.30378
04:57:10|2.30378
04:57:11|2.30399
04:57:12|2.30399
04:57:13|2.30386
04:57:14|2.30382
04:57:16|2.30382
04:57:17|2.30382
04:57:19|2.30399
04:57:21|2.30388
04:57:22|2.3039
04:57:23|2.30547
04:57:24|2.30547
04:57:25|2.30547
04:57:26|2.30352
04:57:28|2.30352
04:57:28|2.30352
04:57:29|2.30352
04:57:30|2.30352
04:57:31|2.30352
04:57:32|2.30352
04:57:33|2.30352
04:57:34|2.30352
04:57:35|2.30352
04:57:36|2.30352
04:57:37|2.30406
04:57:38|2.30406
04:57:39|2.30405
04:57:40|2.30405
04:57:42|2.30405
04:57:43|2.30405
04:57:44|2.30405
04:57:45|2.30405
04:57:46|2.30405
04:57:47|2.30405
04:57:48|2.30405
04:57:49|2.30404
04:57:50|2.30404
04:57:51|2.30404
04:57:52|2.30404
04:57:53|2.30404
04:57:54|2.30404
04:57:55|2.30404
04:57:56|2.30354
04:57:57|2.30354
04:57:58|2.30354
04:57:59|2.30354
04:58:00|2.30354
04:58:01|2.30354
04:58:02|2.30354
04:58:03|2.30354
04:58:04|2.30354
04:58:05|2.30354
04:58:06|2.30353
04:58:07|2.30353
04:58:08|2.30353
04:58:09|2.30353
04:58:10|2.30353
04:58:11|2.30353
04:58:12|2.30353
04:58:13|2.30353
04:58:14|2.30353
04:58:15|2.30353
04:58:16|2.30353
04:58:18|2.30353
04:58:20|2.30353
04:58:20|2.30353
04:58:22|2.30353
04:58:22|2.30353
04:58:24|2.30353
04:58:25|2.30353
04:58:26|2.30353
04:58:27|2.30353
04:58:28|2.30353
04:58:28|2.30353
04:58:30|2.30288
04:58:30|2.30288
04:58:31|2.30288
04:58:33|2.30288
04:58:34|2.30288
04:58:35|2.30288
04:58:36|2.30287
04:58:36|2.30288
04:58:38|2.30288
04:58:38|2.30288
04:58:40|2.30288
04:58:41|2.30288
04:58:42|2.30288
04:58:43|2.30288
04:58:44|2.30231
04:58:45|2.30231
04:58:45|2.30231
04:58:46|2.30231
04:58:48|2.30352
04:58:48|2.30352
04:58:50|2.30352
04:58:50|2.3016
04:58:51|2.3016
04:58:52|2.3016
04:58:53|2.3016
04:58:55|2.3016
04:58:56|2.3
04:58:57|2.29969
04:58:57|2.29812
04:58:58|2.29772
04:58:59|2.29771
04:59:02|2.29795
04:59:02|2.29795
04:59:03|2.29765
04:59:04|2.29765
04:59:05|2.29765
04:59:06|2.2959
04:59:07|2.2945
04:59:08|2.2957
04:59:10|2.2957
04:59:10|2.2957
04:59:11|2.2957
04:59:12|2.2957
04:59:13|2.2957
04:59:14|2.2957
04:59:15|2.2957
04:59:16|2.2957
04:59:17|2.29443
04:59:19|2.29398
04:59:20|2.29398
04:59:21|2.29398
04:59:23|2.2939
04:59:25|2.29371
04:59:26|2.2937
04:59:26|2.29248
04:59:28|2.29248
04:59:28|2.29246
04:59:29|2.29244
04:59:31|2.29244
04:59:31|2.2924
04:59:34|2.2924
04:59:34|2.29248
04:59:35|2.29248
04:59:36|2.29248
04:59:37|2.28901
04:59:38|2.28901
04:59:39|2.28901
04:59:40|2.28901
04:59:41|2.28901
04:59:42|2.29101
04:59:43|2.29101
04:59:44|2.28901
04:59:45|2.28901
04:59:46|2.28901
04:59:47|2.28901
04:59:48|2.28901
04:59:49|2.28901
04:59:50|2.289
04:59:51|2.289
04:59:52|2.28898
04:59:53|2.28901
04:59:54|2.28901
04:59:55|2.289
04:59:56|2.28901
04:59:57|2.28898
04:59:58|2.28898
04:59:59|2.28898
05:00:00|2.29119
05:00:01|2.29119
05:00:02|2.29064
05:00:03|2.28811
05:00:04|2.28811
05:00:05|2.28811
05:00:06|2.28811
05:00:07|2.28811
05:00:08|2.28811
05:00:09|2.28811
05:00:10|2.28811
05:00:11|2.28811
05:00:12|2.28811
05:00:13|2.28811
05:00:14|2.28811
05:00:15|2.28811
05:00:16|2.28812
05:00:17|2.2881
05:00:19|2.28811
05:00:21|2.28811
05:00:23|2.28996
05:00:25|2.28996
05:00:25|2.28996
05:00:26|2.28806
05:00:27|2.28806
05:00:28|2.28806
05:00:29|2.28806
05:00:30|2.28806
05:00:31|2.28802
05:00:32|2.287
05:00:33|2.28641
05:00:34|2.28613
05:00:35|2.28613
05:00:36|2.28613
05:00:37|2.28613
05:00:38|2.28613
05:00:39|2.28666
05:00:40|2.2861
05:00:41|2.28666
05:00:42|2.28805
05:00:43|2.28805
05:00:44|2.28565
05:00:45|2.28565
05:00:46|2.28565
05:00:47|2.28798
05:00:48|2.28798
05:00:49|2.28798
05:00:50|2.28798
05:00:51|2.28711
05:00:52|2.28566
05:00:53|2.28565
05:00:54|2.28565
05:00:55|2.28566
05:00:56|2.28509
05:00:57|2.28804
05:00:58|2.28804
05:00:59|2.285
05:01:00|2.28509
05:01:01|2.28509
05:01:02|2.28509
05:01:03|2.28509
05:01:04|2.28509
05:01:05|2.28506
05:01:06|2.28506
05:01:07|2.28506
05:01:08|2.28506
05:01:09|2.28506
05:01:10|2.28506
05:01:11|2.28506
05:01:12|2.28506
05:01:13|2.28445
05:01:14|2.28373
05:01:15|2.28373
05:01:16|2.28499
05:01:17|2.28499
05:01:18|2.28499
05:01:20|2.28499
05:01:22|2.28499
05:01:23|2.28497
05:01:24|2.28497
05:01:25|2.28497
05:01:26|2.28499
05:01:27|2.28499
05:01:28|2.28498
05:01:29|2.28498
05:01:30|2.28498
05:01:31|2.28496
05:01:32|2.28497
05:01:33|2.28497
05:01:34|2.28497
05:01:35|2.28497
05:01:36|2.28496
05:01:37|2.28495
05:01:38|2.28495
05:01:39|2.285
05:01:40|2.28548
05:01:41|2.28548
05:01:42|2.2872
05:01:43|2.2872
05:01:44|2.2872
05:01:45|2.2872
05:01:46|2.2872
05:01:47|2.28647
05:01:47|2.28647
05:01:48|2.28954
05:01:50|2.28954
05:01:51|2.28954
05:01:52|2.28641
05:01:53|2.28641
05:01:54|2.28641
05:01:55|2.28641
05:01:56|2.28641
05:01:57|2.28641
05:01:57|2.28641
05:01:59|2.28472
05:02:00|2.2895
05:02:00|2.2895
05:02:02|2.2895
05:02:03|2.2895
05:02:04|2.2895
05:02:05|2.28588
05:02:06|2.28576
05:02:06|2.28576
05:02:08|2.28576
05:02:09|2.28925
05:02:10|2.28925
05:02:11|2.28564
05:02:11|2.28564
05:02:13|2.28564
05:02:14|2.28564
05:02:16|2.28564
05:02:17|2.28875
05:02:18|2.28875
05:02:19|2.28567
05:02:20|2.28566
05:02:22|2.28552
05:02:23|2.28552
05:02:23|2.28552
05:02:25|2.28451
05:02:26|2.28451
05:02:27|2.28451
05:02:28|2.28566
05:02:29|2.28566
05:02:30|2.28566
05:02:32|2.28553
05:02:33|2.28451
05:02:35|2.28451
05:02:36|2.28451
05:02:36|2.2845
05:02:38|2.2845
05:02:39|2.2845
05:02:39|2.28538
05:02:41|2.28538
05:02:41|2.28539
05:02:42|2.2835
05:02:43|2.2835
05:02:45|2.2835
05:02:45|2.2835
05:02:47|2.2835
05:02:48|2.28565
05:02:49|2.28565
05:02:49|2.28565
05:02:51|2.28566
05:02:51|2.28566
05:02:52|2.28911
05:02:53|2.28898
05:02:54|2.28821
05:02:56|2.2889
05:02:56|2.2889
05:02:58|2.28359
05:02:59|2.28359
05:02:59|2.28765
05:03:00|2.28365
05:03:01|2.28365
05:03:04|2.28706
05:03:04|2.28706
05:03:05|2.28706
05:03:06|2.28706
05:03:07|2.28381
05:03:08|2.28381
05:03:09|2.28381
05:03:10|2.28381
05:03:11|2.28381
05:03:12|2.28381
05:03:14|2.28381
05:03:15|2.28383
05:03:15|2.28752
05:03:16|2.28752
05:03:17|2.28821
05:03:18|2.28825
05:03:19|2.28707
05:03:20|2.28766
05:03:22|2.2882
05:03:24|2.28883
05:03:26|2.28706
05:03:27|2.28895
05:03:28|2.28895
05:03:28|2.28909
05:03:30|2.29116
05:03:32|2.29116
05:03:32|2.29116
05:03:34|2.29111
05:03:35|2.28909
05:03:36|2.28909
05:03:38|2.2912
05:03:39|2.29075
05:03:40|2.29075
05:03:41|2.29
05:03:42|2.29
05:03:43|2.29
05:03:44|2.29
05:03:45|2.289
05:03:46|2.289
05:03:46|2.289
05:03:47|2.29132
05:03:49|2.28901
05:03:50|2.28901
05:03:51|2.28901
05:03:52|2.28901
05:03:53|2.29141
05:03:54|2.28911
05:03:55|2.28912
05:03:56|2.28912
05:03:56|2.28912
05:03:58|2.28912
05:03:59|2.28912
05:04:00|2.28912
05:04:01|2.28912
05:04:02|2.28895
05:04:02|2.28896
05:04:03|2.28896
05:04:04|2.28896
05:04:06|2.28896
05:04:07|2.28896
05:04:08|2.28896
05:04:09|2.28896
05:04:10|2.28896
05:04:11|2.28896
05:04:13|2.28896
05:04:14|2.28896
05:04:15|2.28896
05:04:15|2.28896
05:04:17|2.28896
05:04:17|2.28896
05:04:19|2.28896
05:04:20|2.28554
05:04:21|2.28554
05:04:22|2.28798
05:04:22|2.28798
05:04:25|2.28798
05:04:26|2.28798
05:04:27|2.28798
05:04:29|2.28564
05:04:30|2.28565
05:04:31|2.28565
05:04:32|2.28565
05:04:33|2.28565
05:04:34|2.28565
05:04:35|2.28568
05:04:36|2.28568
05:04:37|2.28568
05:04:39|2.28568
05:04:40|2.28568
05:04:41|2.28568
05:04:41|2.28557
05:04:43|2.28893
05:04:43|2.28893
05:04:45|2.28893
05:04:45|2.28893
05:04:46|2.28896
05:04:47|2.28896
05:04:49|2.28619
05:04:50|2.28619
05:04:50|2.28619
05:04:52|2.28619
05:04:53|2.28619
05:04:54|2.28619
05:04:55|2.28619
05:04:56|2.28619
05:04:57|2.28619
05:04:58|2.28619
05:04:59|2.28619
05:05:00|2.28619
05:05:01|2.28641
05:05:02|2.28619
05:05:03|2.28619
05:05:03|2.28619
05:05:04|2.28619
05:05:06|2.28619
05:05:07|2.28619
05:05:08|2.28619
05:05:08|2.28619
05:05:10|2.28891
05:05:11|2.28891
05:05:12|2.28891
05:05:13|2.28891
05:05:14|2.28891
05:05:15|2.28891
05:05:16|2.28891
05:05:16|2.28891
05:05:18|2.28891
05:05:18|2.28891
05:05:20|2.28891
05:05:20|2.28891
05:05:22|2.28837
05:05:22|2.28837
05:05:25|2.28837
05:05:26|2.28837
05:05:26|2.28837
05:05:27|2.28837
05:05:28|2.28837
05:05:29|2.28837
05:05:30|2.28836
05:05:32|2.28836
05:05:33|2.28836
05:05:33|2.28837
05:05:35|2.28836
05:05:36|2.28662
05:05:36|2.28662
05:05:38|2.28662
05:05:38|2.28662
05:05:39|2.28662
05:05:40|2.28662
05:05:41|2.28662
05:05:44|2.28893
05:05:44|2.2863
05:05:46|2.2863
05:05:46|2.2863
05:05:47|2.2863
05:05:48|2.2863
05:05:50|2.28651
05:05:51|2.28653
05:05:52|2.28653
05:05:53|2.28653
05:05:54|2.28653
05:05:55|2.28653
05:05:56|2.28653
05:05:57|2.28653
05:05:58|2.28653
05:05:59|2.28653
05:06:00|2.28653
05:06:01|2.2863
05:06:02|2.2863
05:06:04|2.2863
05:06:04|2.2863
05:06:05|2.2863
05:06:06|2.2863
05:06:07|2.2863
05:06:08|2.28891
05:06:09|2.28891
05:06:10|2.28891
05:06:11|2.28891
05:06:12|2.28891
05:06:13|2.28891
05:06:14|2.28891
05:06:15|2.28891
05:06:16|2.28891
05:06:17|2.28891
05:06:18|2.28891
05:06:19|2.28891
05:06:20|2.28891
05:06:21|2.28891
05:06:22|2.28891
05:06:23|2.2889
05:06:25|2.2889
05:06:27|2.28891
05:06:29|2.28891
05:06:31|2.28891
05:06:31|2.28901
05:06:33|2.28901
05:06:33|2.28895
05:06:34|2.28912
05:06:35|2.28912
05:06:36|2.28912
05:06:37|2.28912
05:06:38|2.28912
05:06:39|2.28912
05:06:40|2.28912
05:06:42|2.29
05:06:44|2.28915
05:06:45|2.28915
05:06:46|2.28915
05:06:47|2.28915
05:06:48|2.28915
05:06:49|2.28915
05:06:50|2.28915
05:06:51|2.29009
05:06:52|2.29009
05:06:53|2.29009
05:06:54|2.29009
05:06:55|2.29009
05:06:56|2.29155
05:06:57|2.29123
05:06:58|2.29123
05:06:59|2.29123
05:07:00|2.29123
05:07:01|2.29123
05:07:02|2.29123
05:07:03|2.29123
05:07:04|2.29123
05:07:05|2.29123
05:07:06|2.29123
05:07:07|2.29136
05:07:08|2.29136
05:07:09|2.29136
05:07:09|2.29135
05:07:11|2.29135
05:07:12|2.29135
05:07:13|2.29135
05:07:14|2.29135
05:07:14|2.29196
05:07:16|2.29152
05:07:17|2.29194
05:07:17|2.29194
05:07:19|2.29194
05:07:19|2.29195
05:07:21|2.29195
05:07:22|2.29195
05:07:23|2.29195
05:07:24|2.29195
05:07:24|2.29195
05:07:27|2.29249
05:07:29|2.29249
05:07:29|2.29249
05:07:30|2.29258
05:07:32|2.29258
05:07:32|2.29258
05:07:33|2.29258
05:07:34|2.29258
05:07:36|2.29804
05:07:37|2.29469
05:07:37|2.29469
05:07:39|2.29468
05:07:40|2.29468
05:07:42|2.29468
05:07:42|2.29468
05:07:43|2.29468
05:07:44|2.29468
05:07:45|2.29468
05:07:46|2.29468
05:07:47|2.29468
05:07:48|2.29468
05:07:49|2.29469
05:07:50|2.29469
05:07:51|2.29469
05:07:52|2.29469
05:07:53|2.29469
05:07:54|2.29469
05:07:55|2.29469
05:07:56|2.29469
05:07:57|2.29469
05:07:58|2.29469
05:07:59|2.29469
05:08:00|2.29469
05:08:01|2.29469
05:08:03|2.29469
05:08:04|2.29469
05:08:05|2.29469
05:08:06|2.29469
05:08:07|2.29469
05:08:08|2.29598
05:08:09|2.29598
05:08:10|2.29598
05:08:11|2.29598
05:08:12|2.29598
05:08:13|2.29598
05:08:14|2.29598
05:08:15|2.30058
05:08:16|2.29668
05:08:17|2.29668
05:08:18|2.29668
05:08:19|2.29958
05:08:20|2.29958
05:08:21|2.29958
05:08:22|2.3004
05:08:23|2.29958
05:08:24|2.29958
05:08:25|2.29958
05:08:26|2.30079
05:08:27|2.30079
05:08:29|2.30079
05:08:31|2.30079
05:08:32|2.30054
05:08:33|2.30062
05:08:34|2.30062
05:08:34|2.30064
05:08:36|2.30105
05:08:37|2.30105
05:08:38|2.30074
05:08:38|2.30074
05:08:40|2.30105
05:08:41|2.30138
05:08:42|2.30312
05:08:43|2.30312
05:08:43|2.30399
05:08:45|2.30399
05:08:45|2.30312
05:08:47|2.30311
05:08:48|2.30311
05:08:48|2.30319
05:08:49|2.30319
05:08:51|2.30319
05:08:52|2.30319
05:08:52|2.30319
05:08:53|2.30319
05:08:55|2.30319
05:08:55|2.30319
05:08:57|2.30319
05:08:58|2.304
05:08:59|2.304
05:08:59|2.304
05:09:00|2.304
05:09:01|2.304
05:09:03|2.304
05:09:04|2.304
05:09:04|2.304
05:09:05|2.304
05:09:06|2.304
05:09:07|2.304
05:09:09|2.304
05:09:09|2.304
05:09:11|2.304
05:09:11|2.304
05:09:12|2.304
05:09:13|2.30404
05:09:14|2.30404
05:09:15|2.30787
05:09:17|2.30616
05:09:17|2.30793
05:09:19|2.3068
05:09:20|2.30825
05:09:20|2.30825
05:09:21|2.30756
05:09:23|2.30756
05:09:23|2.30796
05:09:24|2.30869
05:09:25|2.30839
05:09:27|2.30839
05:09:29|2.30839
05:09:30|2.30923
05:09:30|2.30923
05:09:32|2.30885
05:09:33|2.30885
05:09:34|2.30885
05:09:35|2.30885
05:09:36|2.30885
05:09:37|2.30885
05:09:38|2.30885
05:09:39|2.30885
05:09:40|2.30885
05:09:41|2.30923
05:09:42|2.30923
05:09:43|2.30924
05:09:44|2.30924
05:09:45|2.30924
05:09:46|2.30924
05:09:47|2.30924
05:09:48|2.30924
05:09:49|2.30932
05:09:50|2.3093
05:09:51|2.3093
05:09:52|2.3093
05:09:53|2.3093
05:09:54|2.30927
05:09:55|2.30927
05:09:56|2.30927
05:09:57|2.30927
05:09:58|2.31
05:09:59|2.31
05:10:00|2.31
05:10:01|2.31042
05:10:02|2.31014
05:10:03|2.31014
05:10:05|2.31014
05:10:05|2.31014
05:10:08|2.31014
05:10:08|2.31014
05:10:10|2.31014
05:10:10|2.3102
05:10:12|2.31021
05:10:12|2.31021
05:10:13|2.31101
05:10:14|2.31101
05:10:15|2.31101
05:10:16|2.31101
05:10:18|2.31109
05:10:18|2.31269
05:10:19|2.31121
05:10:20|2.31121
05:10:21|2.31121
05:10:22|2.31121
05:10:24|2.31268
05:10:24|2.31268
05:10:25|2.31268
05:10:27|2.31268
05:10:29|2.31315
05:10:30|2.31198
05:10:32|2.31234
05:10:34|2.31425
05:10:36|2.31425
05:10:37|2.31571
05:10:37|2.31571
05:10:39|2.31571
05:10:40|2.31571
05:10:41|2.31571
05:10:41|2.31599
05:10:42|2.31599
05:10:43|2.31599
05:10:45|2.31599
05:10:47|2.31599
05:10:47|2.31599
05:10:48|2.31452
05:10:49|2.314
05:10:50|2.314
05:10:52|2.314
05:10:53|2.314
05:10:54|2.314
05:10:55|2.314
05:10:56|2.314
05:10:57|2.314
05:10:58|2.31599
05:10:59|2.31599
05:11:00|2.31599
05:11:01|2.31599
05:11:02|2.31599
05:11:03|2.31599
05:11:04|2.31599
05:11:05|2.31599
05:11:06|2.31599
05:11:07|2.31599
05:11:08|2.31599
05:11:09|2.31599
05:11:10|2.31401
05:11:12|2.31599
05:11:13|2.31599
05:11:14|2.31599
05:11:15|2.31599
05:11:16|2.31599
05:11:16|2.31599
05:11:18|2.31599
05:11:19|2.31599
05:11:19|2.31599
05:11:21|2.314
05:11:22|2.314
05:11:22|2.31316
05:11:24|2.31276
05:11:25|2.31276
05:11:26|2.31276
05:11:27|2.31276
05:11:28|2.31167
05:11:29|2.31576
05:11:31|2.31226
05:11:32|2.3128
05:11:33|2.31505
05:11:35|2.31505
05:11:37|2.31505
05:11:38|2.31283
05:11:40|2.31283
05:11:41|2.31283
05:11:42|2.31283
05:11:43|2.31283
05:11:44|2.31283
05:11:45|2.31125
05:11:46|2.31125
05:11:47|2.31125
05:11:48|2.31125
05:11:49|2.31125
05:11:50|2.31125
05:11:51|2.31125
05:11:52|2.31125
05:11:53|2.31125
05:11:54|2.31125
05:11:55|2.31125
05:11:56|2.30713
05:11:57|2.30556
05:11:58|2.30508
05:11:59|2.30508
05:12:00|2.30508
05:12:01|2.30508
05:12:02|2.30508
05:12:03|2.30508
05:12:04|2.30508
05:12:05|2.30508
05:12:06|2.30508
05:12:07|2.30508
05:12:08|2.30508
05:12:09|2.30508
05:12:10|2.30508
05:12:12|2.30782
05:12:14|2.30782
05:12:15|2.3078
05:12:16|2.3078
05:12:16|2.30557
05:12:17|2.30557
05:12:18|2.30557
05:12:20|2.30557
05:12:21|2.30557
05:12:21|2.30557
05:12:22|2.30557
05:12:23|2.30557
05:12:24|2.30772
05:12:26|2.30772
05:12:26|2.30772
05:12:27|2.30772
05:12:28|2.30772
05:12:30|2.30609
05:12:30|2.30609
05:12:32|2.30597
05:12:34|2.3061
05:12:34|2.3061
05:12:36|2.30772
05:12:37|2.30772
05:12:38|2.30837
05:12:39|2.30837
05:12:40|2.30895
05:12:41|2.30895
05:12:42|2.30895
05:12:43|2.30895
05:12:44|2.30778
05:12:45|2.30808
05:12:46|2.30795
05:12:47|2.30795
05:12:48|2.30795
05:12:49|2.30986
05:12:50|2.30986
05:12:51|2.30986
05:12:52|2.30986
05:12:53|2.30986
05:12:54|2.30986
05:12:55|2.30986
05:12:56|2.30986
05:12:57|2.30986
05:12:58|2.30986
05:12:59|2.30986
05:13:00|2.30986
05:13:01|2.30986
05:13:02|2.30986
05:13:03|2.30986
05:13:04|2.30986
05:13:05|2.30986
05:13:06|2.30986
05:13:07|2.30986
05:13:08|2.30986
05:13:10|2.30986
05:13:10|2.30986
05:13:11|2.30986
05:13:12|2.30986
05:13:14|2.30986
05:13:15|2.30986
05:13:16|2.30986
05:13:17|2.30986
05:13:18|2.30774
05:13:19|2.30774
05:13:20|2.30876
05:13:21|2.30876
05:13:22|2.30876
05:13:23|2.30876
05:13:24|2.30876
05:13:25|2.30876
05:13:26|2.30876
05:13:27|2.30876
05:13:28|2.30876
05:13:29|2.30876
05:13:30|2.30775
05:13:31|2.30775
05:13:33|2.30775
05:13:35|2.30775
05:13:36|2.30775
05:13:36|2.30775
05:13:37|2.30775
05:13:39|2.30775
05:13:40|2.30775
05:13:40|2.3078
05:13:41|2.30986
05:13:44|2.30986
05:13:44|2.30986
05:13:45|2.30986
05:13:46|2.30986
05:13:47|2.30986
05:13:48|2.30986
05:13:49|2.30986
05:13:50|2.30986
05:13:51|2.30986
05:13:52|2.30986
05:13:53|2.30986
05:13:54|2.30986
05:13:55|2.30986
05:13:56|2.30986
05:13:57|2.30986
05:13:58|2.30986
05:13:59|2.30986
05:14:00|2.30986
05:14:01|2.31209
05:14:02|2.31209
05:14:03|2.31209
05:14:04|2.31209
05:14:05|2.31209
05:14:06|2.31209
05:14:07|2.31209
05:14:08|2.31209
05:14:09|2.31209
05:14:10|2.31209
05:14:11|2.31209
05:14:12|2.31209
05:14:13|2.31209
05:14:14|2.31209
05:14:15|2.31209
05:14:16|2.31209
05:14:17|2.31209
05:14:18|2.31209
05:14:19|2.31209
05:14:20|2.31209
05:14:21|2.31209
05:14:22|2.31209
05:14:24|2.31209
05:14:24|2.31209
05:14:25|2.31209
05:14:26|2.31209
05:14:27|2.31209
05:14:28|2.31209
05:14:29|2.30989
05:14:30|2.30989
05:14:31|2.31016
05:14:33|2.31016
05:14:35|2.31016
05:14:36|2.31016
05:14:37|2.31016
05:14:38|2.31016
05:14:40|2.31016
05:14:41|2.31016
05:14:42|2.31016
05:14:43|2.31016
05:14:44|2.31016
05:14:45|2.31016
05:14:46|2.30997
05:14:47|2.30997
05:14:49|2.3121
05:14:51|2.3099
05:14:51|2.3099
05:14:52|2.3099
05:14:53|2.3099
05:14:54|2.3099
05:14:55|2.3099
05:14:56|2.3099
05:14:57|2.3099
05:14:58|2.3099
05:14:59|2.3099
05:15:00|2.3099
05:15:01|2.3099
05:15:02|2.3099
05:15:03|2.3099
05:15:05|2.3099
05:15:05|2.3099
05:15:06|2.3099
05:15:08|2.3099
05:15:08|2.3099
05:15:09|2.30989
05:15:10|2.30989
05:15:11|2.30989
05:15:12|2.30988
05:15:13|2.30988
05:15:14|2.3121
05:15:15|2.3121
05:15:16|2.3121
05:15:18|2.3121
05:15:19|2.3121
05:15:20|2.30987
05:15:21|2.30987
05:15:22|2.30988
05:15:23|2.30988
05:15:24|2.30988
05:15:25|2.30988
05:15:26|2.30988
05:15:27|2.30916
05:15:28|2.30916
05:15:29|2.30916
05:15:30|2.30916
05:15:31|2.30916
05:15:32|2.31233
05:15:33|2.31049
05:15:34|2.31049
05:15:35|2.31049
05:15:37|2.31045
05:15:39|2.31045
05:15:40|2.30778
05:15:41|2.30778
05:15:42|2.30774
05:15:43|2.30774
05:15:44|2.30773
05:15:44|2.30772
05:15:45|2.30772
05:15:47|2.30772
05:15:47|2.30772
05:15:48|2.30772
05:15:49|2.30772
05:15:50|2.30772
05:15:52|2.31011
05:15:53|2.31011
05:15:53|2.30772
05:15:54|2.30772
05:15:55|2.30772
05:15:57|2.30772
05:15:57|2.30772
05:15:58|2.3064
05:15:59|2.3064
05:16:00|2.3064
05:16:01|2.3064
05:16:02|2.3064
05:16:03|2.30739
05:16:06|2.30739
05:16:06|2.30773
05:16:07|2.30773
05:16:09|2.30773
05:16:09|2.30773
05:16:10|2.30773
05:16:11|2.3064
05:16:12|2.3064
05:16:13|2.3064
05:16:14|2.3064
05:16:15|2.3064
05:16:16|2.3064
05:16:18|2.3064
05:16:19|2.3064
05:16:20|2.3064
05:16:21|2.3064
05:16:22|2.3064
05:16:23|2.3064
05:16:24|2.30641
05:16:25|2.30641
05:16:26|2.30641
05:16:27|2.30641
05:16:28|2.30641
05:16:29|2.30641
05:16:30|2.30624
05:16:31|2.30624
05:16:32|2.30624
05:16:33|2.30624
05:16:34|2.30624
05:16:36|2.30624
05:16:38|2.30624
05:16:40|2.30624
05:16:40|2.30672
05:16:42|2.30672
05:16:43|2.30672
05:16:45|2.30672
05:16:46|2.30672
05:16:46|2.30672
05:16:48|2.30672
05:16:49|2.30672
05:16:50|2.30672
05:16:51|2.30672
05:16:52|2.30503
05:16:53|2.30503
05:16:53|2.30503
05:16:55|2.30503
05:16:56|2.30792
05:16:57|2.30792
05:16:58|2.30792
05:16:59|2.30792
05:17:00|2.30792
05:17:01|2.30672
05:17:02|2.30672
05:17:03|2.30672
05:17:04|2.30672
05:17:05|2.30967
05:17:06|2.30967
05:17:07|2.30967
05:17:07|2.30967
05:17:09|2.30967
05:17:09|2.30967
05:17:11|2.30967
05:17:12|2.30967
05:17:13|2.30793
05:17:14|2.30793
05:17:15|2.30793
05:17:16|2.30793
05:17:17|2.30793
05:17:18|2.30793
05:17:19|2.30793
05:17:20|2.30793
05:17:21|2.30793
05:17:21|2.30792
05:17:22|2.30792
05:17:23|2.30792
05:17:25|2.3067
05:17:26|2.3067
05:17:27|2.3067
05:17:28|2.30503
05:17:29|2.30503
05:17:30|2.30503
05:17:31|2.30503
05:17:32|2.30503
05:17:33|2.30503
05:17:34|2.30503
05:17:35|2.30503
05:17:37|2.30503
05:17:39|2.30661
05:17:40|2.30661
05:17:40|2.30661
05:17:41|2.30661
05:17:42|2.30661
05:17:43|2.30661
05:17:44|2.30661
05:17:45|2.30495
05:17:46|2.30495
05:17:48|2.30495
05:17:48|2.30495
05:17:50|2.30495
05:17:50|2.30495
05:17:51|2.30495
05:17:52|2.30495
05:17:54|2.30495
05:17:55|2.30495
05:17:56|2.30495
05:17:57|2.30495
05:17:58|2.30495
05:17:59|2.303
05:18:00|2.303
05:18:01|2.303
05:18:02|2.303
05:18:03|2.303
05:18:04|2.303
05:18:05|2.30486
05:18:06|2.30257
05:18:07|2.30257
05:18:08|2.30257
05:18:09|2.30257
05:18:10|2.30257
05:18:11|2.30257
05:18:12|2.30257
05:18:13|2.30257
05:18:14|2.30257
05:18:15|2.30257
05:18:16|2.30257
05:18:17|2.30495
05:18:18|2.30495
05:18:20|2.30495
05:18:20|2.30495
05:18:22|2.30271
05:18:22|2.30271
05:18:24|2.30271
05:18:25|2.30274
05:18:26|2.30274
05:18:27|2.30274
05:18:27|2.30274
05:18:29|2.30419
05:18:30|2.30314
05:18:31|2.30314
05:18:32|2.30313
05:18:33|2.30313
05:18:34|2.30317
05:18:35|2.30575
05:18:35|2.30583
05:18:38|2.3102
05:18:38|2.31075
05:18:41|2.31075
05:18:41|2.31075
05:18:43|2.30798
05:18:44|2.30622
05:18:45|2.30622
05:18:46|2.30622
05:18:47|2.30622
05:18:48|2.30622
05:18:49|2.30622
05:18:50|2.30622
05:18:51|2.30465
05:18:52|2.30465
05:18:54|2.30465
05:18:55|2.30465
05:18:56|2.30355
05:18:56|2.30355
05:18:58|2.30355
05:18:59|2.30355
05:18:59|2.30348
05:19:01|2.30348
05:19:02|2.30267
05:19:04|2.30274
05:19:04|2.30274
05:19:05|2.30274
05:19:06|2.30274
05:19:08|2.30274
05:19:08|2.3006
05:19:09|2.3006
05:19:11|2.3006
05:19:12|2.3006
05:19:13|2.30149
05:19:14|2.30149
05:19:14|2.30149
05:19:15|2.30149
05:19:16|2.30149
05:19:17|2.30149
05:19:18|2.30149
05:19:19|2.30149
05:19:20|2.30149
05:19:21|2.30151
05:19:22|2.30151
05:19:23|2.3015
05:19:24|2.30151
05:19:25|2.30151
05:19:27|2.3015
05:19:27|2.30149
05:19:29|2.30149
05:19:29|2.30077
05:19:30|2.30077
05:19:31|2.30055
05:19:32|2.30055
05:19:33|2.30055
05:19:34|2.30055
05:19:35|2.30055
05:19:37|2.30055
05:19:39|2.30002
05:19:39|2.30002
05:19:41|2.29983
05:19:42|2.29766
05:19:44|2.29763
05:19:44|2.29763
05:19:47|2.29769
05:19:47|2.29769
05:19:48|2.29769
05:19:49|2.29769
05:19:52|2.29769
05:19:52|2.2977
05:19:54|2.2977
05:19:55|2.2977
05:19:56|2.29762
05:19:57|2.29762
05:19:58|2.29762
05:19:59|2.29762
05:20:00|2.29762
05:20:01|2.29767
05:20:02|2.29767
05:20:03|2.29767
05:20:04|2.29762
05:20:05|2.29762
05:20:06|2.29762
05:20:07|2.29762
05:20:08|2.29657
05:20:09|2.29657
05:20:10|2.29657
05:20:11|2.29642
05:20:12|2.29642
05:20:13|2.29544
05:20:14|2.29544
05:20:15|2.29641
05:20:16|2.29641
05:20:17|2.29641
05:20:18|2.29641
05:20:19|2.29391
05:20:20|2.29391
05:20:21|2.29391
05:20:22|2.29391
05:20:23|2.29391
05:20:24|2.29391
05:20:25|2.29391
05:20:26|2.29391
05:20:27|2.29391
05:20:28|2.29544
05:20:29|2.29621
05:20:30|2.29621
05:20:31|2.29621
05:20:32|2.29621
05:20:33|2.29621
05:20:34|2.29621
05:20:35|2.29544
05:20:36|2.29544
05:20:37|2.29391
05:20:38|2.29544
05:20:40|2.29544
05:20:42|2.2939
05:20:44|2.2939
05:20:45|2.2939
05:20:45|2.29388
05:20:46|2.29391
05:20:47|2.29391
05:20:48|2.29544
05:20:49|2.29544
05:20:50|2.29544
05:20:51|2.29544
05:20:52|2.29544
05:20:53|2.29664
05:20:54|2.29664
05:20:55|2.29664
05:20:56|2.29664
05:20:57|2.29547
05:20:58|2.29547
05:21:00|2.29547
05:21:00|2.29547
05:21:01|2.29547
05:21:02|2.29547
05:21:03|2.29547
05:21:04|2.29547
05:21:05|2.29547
05:21:06|2.29547
05:21:07|2.29547
05:21:08|2.29547
05:21:09|2.29547
05:21:10|2.29547
05:21:12|2.29547
05:21:12|2.2963
05:21:14|2.29629
05:21:14|2.29629
05:21:15|2.29629
05:21:16|2.29629
05:21:17|2.29629
05:21:18|2.29666
05:21:19|2.29666
05:21:20|2.29664
05:21:21|2.29664
05:21:22|2.29427
05:21:23|2.2971
05:21:25|2.2971
05:21:25|2.2971
05:21:26|2.2971
05:21:27|2.2971
05:21:29|2.2971
05:21:30|2.2971
05:21:30|2.2971
05:21:31|2.29665
05:21:32|2.29665
05:21:33|2.29664
05:21:36|2.29664
05:21:36|2.29664
05:21:38|2.29664
05:21:38|2.29664
05:21:40|2.29665
05:21:42|2.29665
05:21:44|2.29664
05:21:46|2.29664
05:21:47|2.29664
05:21:47|2.29664
05:21:48|2.29664
05:21:50|2.29665
05:21:51|2.29665
05:21:52|2.29665
05:21:52|2.29665
05:21:53|2.29664
05:21:55|2.2983
05:21:55|2.29665
05:21:56|2.29665
05:21:57|2.29665
05:21:58|2.29665
05:21:59|2.29827
05:22:00|2.29827
05:22:01|2.29827
05:22:02|2.29827
05:22:04|2.29825
05:22:04|2.29825
05:22:05|2.29825
05:22:06|2.29825
05:22:07|2.29825
05:22:08|2.29828
05:22:09|2.29827
05:22:10|2.29827
05:22:11|2.29827
05:22:12|2.29827
05:22:13|2.29827
05:22:14|2.29827
05:22:15|2.29827
05:22:16|2.29827
05:22:17|2.29827
05:22:19|2.29827
05:22:19|2.29827
05:22:20|2.29827
05:22:21|2.29827
05:22:22|2.29827
05:22:23|2.29827
05:22:24|2.29827
05:22:25|2.29814
05:22:26|2.29814
05:22:27|2.29814
05:22:28|2.29814
05:22:29|2.29814
05:22:30|2.29814
05:22:31|2.29698
05:22:32|2.29698
05:22:33|2.29698
05:22:34|2.29698
05:22:35|2.29719
05:22:36|2.29719
05:22:37|2.29719
05:22:38|2.29719
05:22:39|2.29719
05:22:41|2.29719
05:22:43|2.29717
05:22:45|2.29733
05:22:46|2.29733
05:22:47|2.29733
05:22:48|2.29733
05:22:49|2.29733
05:22:50|2.29733
05:22:52|2.29733
05:22:53|2.29733
05:22:54|2.29733
05:22:55|2.29733
05:22:55|2.29733
05:22:57|2.29733
05:22:57|2.29719
05:22:59|2.29719
05:23:00|2.29719
05:23:01|2.29719
05:23:01|2.29719
05:23:04|2.29719
05:23:05|2.29719
05:23:05|2.29719
05:23:07|2.29719
05:23:08|2.29719
05:23:09|2.29719
05:23:09|2.29606
05:23:11|2.29606
05:23:12|2.29606
05:23:13|2.29606
05:23:13|2.29606
05:23:14|2.29606
05:23:15|2.29606
05:23:17|2.29602
05:23:17|2.29602
05:23:18|2.29602
05:23:19|2.29602
05:23:20|2.29602
05:23:21|2.29606
05:23:23|2.29606
05:23:25|2.296
05:23:25|2.29601
05:23:26|2.29601
05:23:27|2.29601
05:23:28|2.29601
05:23:29|2.296
05:23:30|2.296
05:23:31|2.29439
05:23:32|2.29602
05:23:33|2.29602
05:23:34|2.29602
05:23:36|2.29602
05:23:36|2.29602
05:23:37|2.29602
05:23:38|2.29602
05:23:39|2.29602
05:23:40|2.29602
05:23:41|2.29602
05:23:43|2.29602
05:23:44|2.29602
05:23:45|2.29602
05:23:46|2.29602
05:23:47|2.29602
05:23:48|2.29602
05:23:49|2.29602
05:23:50|2.29602
05:23:51|2.29602
05:23:52|2.29602
05:23:53|2.29602
05:23:54|2.29602
05:23:56|2.29602
05:23:57|2.29602
05:23:58|2.29602
05:23:59|2.29602
05:24:00|2.29602
05:24:01|2.29602
05:24:02|2.29602
05:24:03|2.29602
05:24:04|2.29602
05:24:05|2.29602
05:24:06|2.29602
05:24:07|2.29602
05:24:08|2.29602
05:24:08|2.29602
05:24:10|2.29602
05:24:11|2.29602
05:24:12|2.29602
05:24:12|2.29602
05:24:14|2.29602
05:24:16|2.29602
05:24:16|2.29602
05:24:17|2.29602
05:24:19|2.29602
05:24:20|2.29602
05:24:20|2.29602
05:24:22|2.29602
05:24:23|2.29602
05:24:23|2.29602
05:24:25|2.29602
05:24:26|2.29602
05:24:26|2.29602
05:24:27|2.29602
05:24:28|2.29603
05:24:29|2.29727
05:24:31|2.29727
05:24:31|2.29819
05:24:32|2.29819
05:24:33|2.2982
05:24:34|2.2982
05:24:35|2.29369
05:24:36|2.29342
05:24:37|2.29342
05:24:38|2.29343
05:24:39|2.29343
05:24:40|2.29343
05:24:41|2.29343
05:24:44|2.29343
05:24:45|2.29347
05:24:46|2.29347
05:24:47|2.29347
05:24:48|2.29347
05:24:50|2.29343
05:24:52|2.29343
05:24:53|2.29343
05:24:54|2.29229
05:24:54|2.29229
05:24:55|2.29232
05:24:56|2.29232
05:24:58|2.29232
05:24:59|2.29232
05:25:01|2.29339
05:25:02|2.29339
05:25:02|2.29343
05:25:04|2.29343
05:25:05|2.29343
05:25:06|2.29343
05:25:06|2.29343
05:25:08|2.29343
05:25:08|2.29343
05:25:09|2.29203
05:25:11|2.29203
05:25:12|2.29203
05:25:12|2.29203
05:25:13|2.29343
05:25:14|2.29347
05:25:15|2.29347
05:25:16|2.29347
05:25:18|2.29347
05:25:18|2.29347
05:25:21|2.29393
05:25:21|2.29393
05:25:22|2.29393
05:25:23|2.29424
05:25:24|2.29409
05:25:25|2.29379
05:25:26|2.29379
05:25:27|2.29379
05:25:28|2.29343
05:25:29|2.29289
05:25:30|2.29289
05:25:31|2.29289
05:25:32|2.29289
05:25:33|2.29238
05:25:34|2.29234
05:25:36|2.29313
05:25:36|2.29
05:25:37|2.29
05:25:38|2.29
05:25:39|2.29
05:25:40|2.29
05:25:41|2.29
05:25:42|2.29
05:25:44|2.29
05:25:46|2.29
05:25:48|2.29
05:25:48|2.29169
05:25:50|2.29169
05:25:50|2.29169
05:25:51|2.29169
05:25:52|2.29169
05:25:54|2.29169
05:25:54|2.29078
05:25:55|2.29343
05:25:56|2.29343
05:25:57|2.29343
05:25:58|2.29343
05:25:59|2.29343
05:26:00|2.29343
05:26:01|2.29343
05:26:02|2.2908
05:26:03|2.2908
05:26:04|2.2908
05:26:05|2.2908
05:26:07|2.2908
05:26:08|2.2908
05:26:09|2.29005
05:26:09|2.29005
05:26:10|2.29
05:26:12|2.29
05:26:13|2.29
05:26:14|2.2926
05:26:14|2.2926
05:26:16|2.2926
05:26:16|2.2926
05:26:18|2.2926
05:26:19|2.2926
05:26:20|2.2926
05:26:21|2.2926
05:26:23|2.2926
05:26:23|2.2926
05:26:25|2.2926
05:26:25|2.2926
05:26:26|2.2926
05:26:27|2.2926
05:26:29|2.2926
05:26:29|2.2926
05:26:30|2.2926
05:26:31|2.2926
05:26:33|2.2926
05:26:33|2.2926
05:26:34|2.2926
05:26:35|2.2926
05:26:36|2.2926
05:26:38|2.2926
05:26:39|2.2926
05:26:40|2.2926
05:26:41|2.29019
05:26:42|2.29019
05:26:43|2.29019
05:26:44|2.29019
05:26:46|2.29027
05:26:47|2.29268
05:26:48|2.29268
05:26:49|2.29268
05:26:50|2.29268
05:26:51|2.29268
05:26:53|2.29002
05:26:54|2.29002
05:26:55|2.29002
05:26:56|2.29002
05:26:57|2.28999
05:26:59|2.28999
05:26:59|2.28999
05:27:01|2.28999
05:27:02|2.28999
05:27:02|2.29002
05:27:04|2.29002
05:27:04|2.29002
05:27:06|2.29002
05:27:07|2.29002
05:27:08|2.29002
05:27:09|2.29002
05:27:09|2.29002
05:27:10|2.29002
05:27:12|2.28966
05:27:12|2.28966
05:27:14|2.28941
05:27:14|2.28941
05:27:15|2.28941
05:27:17|2.28941
05:27:17|2.28941
05:27:18|2.28941
05:27:19|2.28941
05:27:21|2.28997
05:27:21|2.28997
05:27:22|2.28997
05:27:23|2.28997
05:27:24|2.28986
05:27:25|2.28986
05:27:26|2.28977
05:27:28|2.28839
05:27:28|2.28839
05:27:29|2.28839
05:27:31|2.28839
05:27:31|2.28832
05:27:32|2.28832
05:27:33|2.28832
05:27:35|2.28832
05:27:36|2.28773
05:27:36|2.28832
05:27:37|2.28832
05:27:38|2.28832
05:27:39|2.28832
05:27:40|2.28753
05:27:41|2.28753
05:27:42|2.28753
05:27:43|2.28753
05:27:44|2.29051
05:27:47|2.28866
05:27:48|2.28866
05:27:49|2.28868
05:27:51|2.28868
05:27:52|2.28835
05:27:53|2.28835
05:27:54|2.28835
05:27:55|2.28866
05:27:56|2.28866
05:27:57|2.28683
05:27:58|2.28683
05:27:58|2.28683
05:28:00|2.28683
05:28:02|2.28683
05:28:02|2.28665
05:28:04|2.28665
05:28:06|2.28665
05:28:06|2.28665
05:28:08|2.28665
05:28:09|2.28665
05:28:09|2.28665
05:28:11|2.28665
05:28:11|2.28652
05:28:12|2.28652
05:28:14|2.28652
05:28:14|2.28652
05:28:15|2.28665
05:28:16|2.28665
05:28:17|2.28785
05:28:19|2.28904
05:28:19|2.29118
05:28:20|2.29118
05:28:21|2.29108
05:28:22|2.29139
05:28:23|2.29139
05:28:24|2.29106
05:28:25|2.29106
05:28:26|2.29133
05:28:27|2.29133
05:28:28|2.29133
05:28:29|2.29158
05:28:31|2.29158
05:28:31|2.29158
05:28:33|2.29111
05:28:33|2.29089
05:28:34|2.29089
05:28:36|2.29069
05:28:36|2.29069
05:28:37|2.29069
05:28:38|2.29069
05:28:40|2.29082
05:28:40|2.29082
05:28:41|2.29082
05:28:42|2.28771
05:28:44|2.29079
05:28:44|2.29079
05:28:45|2.29073
05:28:47|2.29073
05:28:49|2.28633
05:28:50|2.28633
05:28:51|2.28685
05:28:52|2.28667
05:28:52|2.28619
05:28:54|2.28619
05:28:55|2.28619
05:28:56|2.28619
05:28:57|2.28594
05:28:58|2.28594
05:28:59|2.28571
05:29:01|2.28555
05:29:02|2.28555
05:29:04|2.28555
05:29:04|2.28619
05:29:05|2.28619
05:29:06|2.28619
05:29:07|2.28619
05:29:09|2.28619
05:29:09|2.28582
05:29:11|2.28582
05:29:11|2.28582
05:29:13|2.28582
05:29:14|2.28563
05:29:15|2.28563
05:29:16|2.2855
05:29:17|2.2855
05:29:18|2.2855
05:29:19|2.2855
05:29:20|2.2855
05:29:21|2.2855
05:29:22|2.2855
05:29:23|2.2855
05:29:24|2.28685
05:29:25|2.28685
05:29:26|2.28611
05:29:27|2.28611
05:29:28|2.28611
05:29:29|2.2859
05:29:30|2.2859
05:29:31|2.2859
05:29:32|2.2859
05:29:33|2.2859
05:29:34|2.2859
05:29:35|2.2859
05:29:36|2.28543
05:29:37|2.28543
05:29:38|2.28586
05:29:39|2.28586
05:29:40|2.28586
05:29:41|2.28586
05:29:42|2.28333
05:29:43|2.28419
05:29:44|2.28411
05:29:45|2.28411
05:29:46|2.28411
05:29:47|2.28411
05:29:49|2.28411
05:29:50|2.28411
05:29:51|2.28411
05:29:52|2.28411
05:29:53|2.28411
05:29:54|2.28336
05:29:55|2.28336
05:29:56|2.28337
05:29:57|2.28337
05:29:58|2.28337
05:29:59|2.28337
05:30:00|2.28337
05:30:01|2.28333
05:30:02|2.28333
05:30:03|2.28333
05:30:04|2.28333
05:30:05|2.28333
05:30:07|2.28333
05:30:08|2.28267
05:30:09|2.28267
05:30:10|2.28267
05:30:11|2.28266
05:30:12|2.28266
05:30:13|2.28241
05:30:14|2.28241
05:30:15|2.28241
05:30:16|2.28204
05:30:17|2.28205
05:30:17|2.28205
05:30:18|2.28205
05:30:20|2.28205
05:30:20|2.28205
05:30:22|2.282
05:30:22|2.282
05:30:24|2.282
05:30:25|2.282
05:30:26|2.282
05:30:26|2.28147
05:30:28|2.28147
05:30:29|2.28147
05:30:31|2.28282
05:30:31|2.28282
05:30:32|2.28378
05:30:33|2.28151
05:30:34|2.28151
05:30:35|2.28151
05:30:36|2.28153
05:30:37|2.28206
05:30:38|2.28206
05:30:40|2.28157
05:30:40|2.28157
05:30:41|2.28432
05:30:42|2.28432
05:30:43|2.28432
05:30:44|2.28437
05:30:45|2.28437
05:30:46|2.28437
05:30:47|2.28437
05:30:48|2.28437
05:30:51|2.28156
05:30:51|2.28156
05:30:52|2.28156
05:30:54|2.28156
05:30:54|2.28156
05:30:55|2.28001
05:30:56|2.28001
05:30:57|2.28001
05:30:58|2.28001
05:31:00|2.28001
05:31:01|2.28001
05:31:02|2.28001
05:31:03|2.28001
05:31:03|2.28001
05:31:04|2.28001
05:31:05|2.28001
05:31:08|2.28001
05:31:08|2.28001
05:31:09|2.28001
05:31:10|2.28001
05:31:11|2.28158
05:31:12|2.28158
05:31:13|2.28158
05:31:14|2.28158
05:31:15|2.28158
05:31:16|2.28158
05:31:17|2.28158
05:31:18|2.28158
05:31:19|2.28158
05:31:20|2.28158
05:31:21|2.28302
05:31:22|2.28302
05:31:23|2.28351
05:31:24|2.28351
05:31:25|2.28351
05:31:26|2.28351
05:31:27|2.28733
05:31:28|2.28965
05:31:29|2.28965
05:31:31|2.28953
05:31:32|2.28953
05:31:33|2.28953
05:31:34|2.28953
05:31:35|2.28953
05:31:36|2.28953
05:31:37|2.28966
05:31:38|2.28966
05:31:39|2.28966
05:31:40|2.2914
05:31:41|2.2914
05:31:42|2.2914
05:31:43|2.2914
05:31:44|2.2914
05:31:45|2.29314
05:31:46|2.29314
05:31:47|2.29314
05:31:48|2.29314
05:31:49|2.29314
05:31:51|2.29314
05:31:52|2.29314
05:31:54|2.29465
05:31:55|2.29465
05:31:57|2.29465
05:31:58|2.29465
05:31:58|2.29465
05:31:59|2.29465
05:32:01|2.29337
05:32:02|2.29337
05:32:03|2.29337
05:32:05|2.29337
05:32:06|2.29337
05:32:06|2.29337
05:32:07|2.29561
05:32:08|2.29561
05:32:10|2.29561
05:32:11|2.29337
05:32:12|2.29561
05:32:13|2.29561
05:32:14|2.29561
05:32:15|2.29561
05:32:16|2.29561
05:32:17|2.29561
05:32:18|2.29561
05:32:19|2.29342
05:32:20|2.29339
05:32:21|2.29339
05:32:21|2.29337
05:32:24|2.29337
05:32:24|2.29081
05:32:25|2.29081
05:32:26|2.29081
05:32:29|2.29081
05:32:29|2.29081
05:32:30|2.29206
05:32:31|2.29206
05:32:32|2.29206
05:32:33|2.29206
05:32:34|2.29206
05:32:35|2.29206
05:32:36|2.2899
05:32:37|2.2899
05:32:38|2.2899
05:32:39|2.28993
05:32:40|2.28993
05:32:41|2.28993
05:32:42|2.28993
05:32:43|2.28991
05:32:44|2.29117
05:32:45|2.29117
05:32:47|2.29117
05:32:47|2.29117
05:32:48|2.29117
05:32:49|2.29117
05:32:51|2.29117
05:32:52|2.29117
05:32:53|2.29081
05:32:54|2.29081
05:32:55|2.29081
05:32:56|2.29081
05:32:58|2.2908
05:32:59|2.29251
05:33:00|2.29251
05:33:02|2.29101
05:33:03|2.29101
05:33:04|2.29101
05:33:05|2.29102
05:33:06|2.29102
05:33:07|2.29102
05:33:08|2.29102
05:33:09|2.29102
05:33:10|2.29102
05:33:11|2.29102
05:33:12|2.29102
05:33:13|2.29102
05:33:14|2.29102
05:33:14|2.29099
05:33:16|2.29099
05:33:16|2.29099
05:33:18|2.29099
05:33:19|2.29099
05:33:20|2.29031
05:33:21|2.29064
05:33:22|2.29064
05:33:24|2.29064
05:33:25|2.29064
05:33:25|2.29064
05:33:26|2.29064
05:33:27|2.29081
05:33:28|2.29081
05:33:29|2.29081
05:33:30|2.29081
05:33:31|2.29081
05:33:32|2.29099
05:33:34|2.29082
05:33:34|2.29082
05:33:35|2.29081
05:33:36|2.2905
05:33:37|2.2905
05:33:39|2.2905
05:33:39|2.2905
05:33:40|2.2905
05:33:41|2.29081
05:33:42|2.29081
05:33:43|2.29081
05:33:44|2.29082
05:33:46|2.29097
05:33:47|2.29007
05:33:47|2.29007
05:33:48|2.29007
05:33:49|2.29007
05:33:50|2.29
05:33:53|2.29007
05:33:54|2.29007
05:33:55|2.29007
05:33:56|2.29007
05:33:57|2.29007
05:33:58|2.29007
05:34:00|2.29007
05:34:01|2.29007
05:34:02|2.29007
05:34:04|2.29007
05:34:04|2.29007
05:34:05|2.29007
05:34:06|2.29007
05:34:07|2.29007
05:34:09|2.29007
05:34:09|2.29007
05:34:10|2.29007
05:34:12|2.28861
05:34:12|2.29004
05:34:13|2.29004
05:34:14|2.29004
05:34:16|2.29004
05:34:17|2.29004
05:34:17|2.29004
05:34:18|2.29004
05:34:19|2.29004
05:34:20|2.29004
05:34:22|2.29004
05:34:22|2.29004
05:34:23|2.29004
05:34:24|2.29004
05:34:25|2.29004
05:34:27|2.29004
05:34:27|2.29004
05:34:28|2.29004
05:34:29|2.29004
05:34:30|2.29004
05:34:31|2.29004
05:34:32|2.29004
05:34:33|2.29004
05:34:34|2.29004
05:34:35|2.29004
05:34:36|2.29004
05:34:37|2.29004
05:34:38|2.28836
05:34:39|2.28836
05:34:41|2.28836
05:34:41|2.28836
05:34:42|2.28836
05:34:44|2.28836
05:34:44|2.28836
05:34:45|2.28836
05:34:46|2.28836
05:34:47|2.28836
05:34:48|2.28836
05:34:49|2.28836
05:34:50|2.28836
05:34:51|2.28836
05:34:54|2.29004
05:34:55|2.29004
05:34:57|2.29007
05:34:57|2.29007
05:34:59|2.29007
05:35:00|2.29007
05:35:00|2.29007
05:35:02|2.29007
05:35:03|2.29007
05:35:04|2.29188
05:35:04|2.29188
05:35:06|2.29188
05:35:07|2.29188
05:35:08|2.29188
05:35:09|2.29188
05:35:10|2.29188
05:35:11|2.29188
05:35:12|2.29188
05:35:12|2.29008
05:35:14|2.29008
05:35:15|2.29008
05:35:16|2.29008
05:35:16|2.29008
05:35:18|2.29008
05:35:19|2.29008
05:35:20|2.29007
05:35:21|2.29004
05:35:22|2.29004
05:35:23|2.29004
05:35:24|2.29004
05:35:25|2.29004
05:35:26|2.29004
05:35:27|2.29004
05:35:27|2.29004
05:35:29|2.29004
05:35:31|2.29004
05:35:31|2.29004
05:35:32|2.29004
05:35:34|2.29004
05:35:34|2.29179
05:35:35|2.29179
05:35:36|2.29169
05:35:37|2.29169
05:35:39|2.29169
05:35:40|2.29169
05:35:40|2.29169
05:35:41|2.29169
05:35:42|2.29178
05:35:44|2.29178
05:35:44|2.29178
05:35:45|2.29178
05:35:46|2.29178
05:35:47|2.29178
05:35:49|2.29178
05:35:49|2.29118
05:35:50|2.29118
05:35:51|2.29118
05:35:52|2.29118
05:35:55|2.29118
05:35:56|2.29118
05:35:57|2.29118
05:35:59|2.29118
05:36:00|2.29118
05:36:02|2.29118
05:36:03|2.29118
05:36:04|2.29118
05:36:04|2.29118
05:36:07|2.29118
05:36:08|2.29118
05:36:08|2.29118
05:36:09|2.29118
05:36:10|2.29118
05:36:11|2.29118
05:36:12|2.29118
05:36:13|2.29118
05:36:14|2.29118
05:36:15|2.29118
05:36:16|2.29114
05:36:17|2.29114
05:36:18|2.29114
05:36:19|2.29114
05:36:20|2.29114
05:36:21|2.29114
05:36:22|2.29114
05:36:24|2.29179
05:36:24|2.29179
05:36:25|2.29179
05:36:26|2.29179
05:36:27|2.29179
05:36:28|2.29179
05:36:29|2.29179
05:36:30|2.29179
05:36:31|2.29179
05:36:32|2.29179
05:36:33|2.29179
05:36:34|2.29179
05:36:35|2.29179
05:36:36|2.29117
05:36:37|2.29117
05:36:38|2.29117
05:36:39|2.29117
05:36:40|2.29117
05:36:41|2.29117
05:36:42|2.29117
05:36:43|2.28912
05:36:44|2.29117
05:36:45|2.29117
05:36:46|2.29117
05:36:48|2.29117
05:36:49|2.29117
05:36:50|2.29117
05:36:51|2.29117
05:36:52|2.29117
05:36:53|2.29117
05:36:54|2.29117
05:36:56|2.29117
05:36:57|2.29117
05:36:59|2.29117
05:37:01|2.29117
05:37:01|2.29117
05:37:02|2.29117
05:37:03|2.29117
05:37:04|2.29117
05:37:05|2.29117
05:37:06|2.29117
05:37:07|2.29117
05:37:09|2.29117
05:37:10|2.29117
05:37:10|2.29117
05:37:11|2.29117
05:37:12|2.29116
05:37:13|2.28867
05:37:14|2.28867
05:37:15|2.28867
05:37:17|2.28867
05:37:18|2.28867
05:37:18|2.28867
05:37:19|2.28867
05:37:21|2.28867
05:37:21|2.28867
05:37:23|2.28856
05:37:23|2.28856
05:37:24|2.28856
05:37:26|2.28856
05:37:26|2.28868
05:37:27|2.28868
05:37:28|2.28868
05:37:29|2.28868
05:37:30|2.28868
05:37:31|2.28868
05:37:32|2.28868
05:37:34|2.28868
05:37:34|2.28856
05:37:35|2.28856
05:37:36|2.28856
05:37:37|2.28856
05:37:38|2.28856
05:37:39|2.28868
05:37:40|2.28868
05:37:41|2.28868
05:37:43|2.28868
05:37:43|2.28868
05:37:45|2.29103
05:37:46|2.29103
05:37:46|2.29103
05:37:48|2.29103
05:37:48|2.28863
05:37:49|2.28863
05:37:50|2.29103
05:37:51|2.29103
05:37:52|2.29103
05:37:54|2.29103
05:37:55|2.29103
05:37:57|2.29103
05:37:57|2.29103
05:37:59|2.29103
05:38:00|2.29103
05:38:01|2.29103
05:38:02|2.29103
05:38:04|2.29103
05:38:05|2.29103
05:38:07|2.29103
05:38:07|2.29103
05:38:08|2.29103
05:38:10|2.29103
05:38:11|2.29103
05:38:11|2.29103
05:38:13|2.29103
05:38:14|2.29103
05:38:14|2.29103
05:38:15|2.29103
05:38:17|2.29103
05:38:19|2.29103
05:38:19|2.29103
05:38:20|2.29103
05:38:21|2.29103
05:38:22|2.29103
05:38:23|2.29103
05:38:24|2.29103
05:38:25|2.29103
05:38:26|2.29103
05:38:27|2.29103
05:38:28|2.29103
05:38:29|2.29103
05:38:30|2.29103
05:38:31|2.29074
05:38:32|2.29098
05:38:33|2.29098
05:38:34|2.29098
05:38:35|2.29094
05:38:36|2.29094
05:38:38|2.29094
05:38:39|2.29094
05:38:40|2.29094
05:38:41|2.29094
05:38:42|2.29094
05:38:43|2.29094
05:38:44|2.29094
05:38:45|2.29094
05:38:46|2.29094
05:38:47|2.29094
05:38:48|2.29094
05:38:49|2.29094
05:38:50|2.29094
05:38:51|2.29101
05:38:52|2.29101
05:38:53|2.29101
05:38:54|2.29101
05:38:55|2.29101
05:38:56|2.29101
05:38:58|2.29101
05:39:00|2.29101
05:39:02|2.29101
05:39:02|2.29101
05:39:04|2.29101
05:39:05|2.29101
05:39:07|2.29101
05:39:08|2.29101
05:39:09|2.29101
05:39:10|2.29101
05:39:11|2.29101
05:39:12|2.29101
05:39:13|2.29101
05:39:14|2.29092
05:39:14|2.29092
05:39:16|2.29092
05:39:18|2.29092
05:39:18|2.29092
05:39:19|2.29092
05:39:20|2.29092
05:39:22|2.29092
05:39:22|2.29092
05:39:24|2.29063
05:39:25|2.29063
05:39:25|2.29063
05:39:26|2.29063
05:39:27|2.29101
05:39:29|2.29101
05:39:29|2.29101
05:39:31|2.29101
05:39:31|2.29101
05:39:33|2.29101
05:39:33|2.29101
05:39:34|2.29101
05:39:36|2.29101
05:39:36|2.29101
05:39:37|2.28879
05:39:38|2.28879
05:39:40|2.28879
05:39:41|2.28879
05:39:41|2.291
05:39:42|2.291
05:39:44|2.291
05:39:44|2.291
05:39:45|2.291
05:39:46|2.291
05:39:47|2.291
05:39:49|2.291
05:39:49|2.291
05:39:50|2.291
05:39:51|2.291
05:39:52|2.291
05:39:53|2.291
05:39:54|2.291
05:39:56|2.291
05:39:56|2.291
05:39:57|2.291
05:39:58|2.291
05:40:01|2.29103
05:40:02|2.29103
05:40:02|2.291
05:40:03|2.291
05:40:05|2.28873
05:40:06|2.28873
05:40:07|2.28873
05:40:08|2.28873
05:40:09|2.28873
05:40:10|2.28873
05:40:11|2.28873
05:40:13|2.28875
05:40:14|2.28875
05:40:15|2.28875
05:40:16|2.28875
05:40:17|2.28875
05:40:18|2.28875
05:40:19|2.28875
05:40:20|2.28875
05:40:21|2.28875
05:40:22|2.28875
05:40:23|2.28875
05:40:24|2.28875
05:40:25|2.28875
05:40:26|2.28875
05:40:27|2.28875
05:40:28|2.28875
05:40:29|2.28875
05:40:30|2.29041
05:40:31|2.29041
05:40:32|2.29041
05:40:33|2.29041
05:40:34|2.29041
05:40:35|2.29117
05:40:36|2.29117
05:40:37|2.29117
05:40:38|2.29117
05:40:39|2.29117
05:40:40|2.29117
05:40:41|2.29117
05:40:42|2.29117
05:40:43|2.29117
05:40:44|2.29179
05:40:45|2.29227
05:40:46|2.29227
05:40:47|2.29337
05:40:48|2.29118
05:40:49|2.29118
05:40:50|2.29118
05:40:51|2.29118
05:40:52|2.29118
05:40:53|2.29118
05:40:54|2.29118
05:40:55|2.29118
05:40:56|2.29118
05:40:57|2.29118
05:40:58|2.29118
05:41:00|2.29118
05:41:02|2.29118
05:41:02|2.29118
05:41:03|2.29118
05:41:05|2.29118
05:41:06|2.29118
05:41:06|2.29337
05:41:07|2.29337
05:41:09|2.29337
05:41:10|2.29337
05:41:10|2.29337
05:41:11|2.29337
05:41:12|2.29337
05:41:14|2.29337
05:41:14|2.29399
05:41:16|2.29399
05:41:17|2.29399
05:41:17|2.29399
05:41:18|2.29399
05:41:20|2.2988
05:41:20|2.29633
05:41:22|2.29634
05:41:22|2.29634
05:41:25|2.29634
05:41:25|2.29764
05:41:26|2.29663
05:41:27|2.29663
05:41:28|2.29488
05:41:30|2.29488
05:41:30|2.29488
05:41:31|2.29488
05:41:32|2.29488
05:41:33|2.29488
05:41:34|2.29488
05:41:35|2.29488
05:41:36|2.29488
05:41:37|2.29488
05:41:38|2.29488
05:41:39|2.29488
05:41:40|2.29488
05:41:41|2.29488
05:41:42|2.29628
05:41:43|2.29628
05:41:44|2.29628
05:41:45|2.29628
05:41:46|2.29628
05:41:47|2.29626
05:41:48|2.29626
05:41:49|2.29626
05:41:50|2.29626
05:41:51|2.29626
05:41:52|2.29768
05:41:53|2.29768
05:41:55|2.29768
05:41:55|2.29768
05:41:56|2.29768
05:41:57|2.29766
05:41:58|2.29766
05:42:00|2.29766
05:42:01|2.29766
05:42:02|2.29766
05:42:04|2.29766
05:42:04|2.29766
05:42:07|2.29537
05:42:07|2.29397
05:42:09|2.29397
05:42:10|2.29397
05:42:10|2.29
05:42:12|2.29207
05:42:13|2.29068
05:42:13|2.28962
05:42:14|2.28962
05:42:15|2.29024
05:42:16|2.29024
05:42:17|2.29024
05:42:19|2.29024
05:42:19|2.29024
05:42:21|2.29024
05:42:21|2.29001
05:42:23|2.29097
05:42:24|2.29206
05:42:25|2.29206
05:42:26|2.29206
05:42:27|2.29206
05:42:28|2.29206
05:42:29|2.29206
05:42:30|2.29206
05:42:31|2.29206
05:42:32|2.29206
05:42:33|2.29206
05:42:34|2.29206
05:42:35|2.29206
05:42:36|2.29207
05:42:37|2.29207
05:42:38|2.29207
05:42:39|2.29206
05:42:40|2.29418
05:42:41|2.29418
05:42:42|2.29392
05:42:43|2.29392
05:42:45|2.29014
05:42:45|2.29014
05:42:46|2.29014
05:42:47|2.29014
05:42:48|2.29308
05:42:49|2.29206
05:42:50|2.29249
05:42:51|2.29249
05:42:52|2.2924
05:42:53|2.2924
05:42:54|2.29236
05:42:55|2.29236
05:42:57|2.29236
05:42:57|2.29236
05:42:58|2.29394
05:42:59|2.29394
05:43:00|2.29394
05:43:02|2.29394
05:43:04|2.29394
05:43:05|2.29249
05:43:06|2.29249
05:43:07|2.29249
05:43:08|2.29249
05:43:09|2.29249
05:43:10|2.29353
05:43:11|2.29353
05:43:12|2.29353
05:43:13|2.29353
05:43:15|2.29353
05:43:16|2.29353
05:43:17|2.29353
05:43:18|2.29391
05:43:19|2.29391
05:43:20|2.29391
05:43:20|2.29391
05:43:21|2.29391
05:43:23|2.29391
05:43:23|2.29391
05:43:25|2.2942
05:43:25|2.2942
05:43:27|2.2942
05:43:28|2.29428
05:43:29|2.29428
05:43:29|2.29428
05:43:31|2.29428
05:43:31|2.29428
05:43:32|2.29428
05:43:34|2.29428
05:43:35|2.29427
05:43:35|2.29427
05:43:37|2.29427
05:43:38|2.29427
05:43:38|2.29427
05:43:39|2.29427
05:43:40|2.29427
05:43:42|2.29427
05:43:43|2.29427
05:43:44|2.29427
05:43:44|2.29427
05:43:45|2.29443
05:43:46|2.29443
05:43:48|2.29432
05:43:48|2.29432
05:43:50|2.29445
05:43:51|2.29445
05:43:51|2.29445
05:43:52|2.2973
05:43:53|2.2973
05:43:54|2.2973
05:43:55|2.2973
05:43:57|2.2973
05:43:58|2.2973
05:43:58|2.2973
05:44:00|2.29798
05:44:01|2.29798
05:44:03|2.29798
05:44:04|2.29798
05:44:05|2.29798
05:44:06|2.29828
05:44:07|2.29828
05:44:08|2.29828
05:44:10|2.29828
05:44:10|2.29828
05:44:12|2.29965
05:44:12|2.29965
05:44:13|2.29965
05:44:14|2.29965
05:44:16|2.29965
05:44:17|2.29965
05:44:18|2.29963
05:44:19|2.29964
05:44:20|2.29964
05:44:21|2.29964
05:44:22|2.29964
05:44:23|2.29964
05:44:24|2.29964
05:44:25|2.29964
05:44:26|2.29964
05:44:27|2.29964
05:44:28|2.29964
05:44:29|2.29852
05:44:30|2.29852
05:44:31|2.29852
05:44:32|2.29852
05:44:33|2.29852
05:44:34|2.29743
05:44:35|2.29743
05:44:36|2.2996
05:44:37|2.2996
05:44:38|2.2996
05:44:39|2.2996
05:44:40|2.29961
05:44:41|2.29961
05:44:42|2.29972
05:44:43|2.29852
05:44:44|2.29852
05:44:45|2.29852
05:44:46|2.29432
05:44:47|2.2968
05:44:48|2.2968
05:44:49|2.2968
05:44:50|2.2968
05:44:51|2.2968
05:44:52|2.294
05:44:53|2.294
05:44:54|2.294
05:44:55|2.294
05:44:56|2.294
05:44:57|2.294
05:44:58|2.294
05:44:59|2.294
05:45:00|2.294
05:45:01|2.29406
05:45:03|2.29406
05:45:04|2.29406
05:45:05|2.29406
05:45:07|2.29406
05:45:09|2.29512
05:45:09|2.29512
05:45:10|2.29512
05:45:11|2.29512
05:45:12|2.29512
05:45:13|2.29283
05:45:14|2.29216
05:45:15|2.29216
05:45:17|2.29419
05:45:17|2.29419
05:45:18|2.29419
05:45:19|2.29443
05:45:20|2.29443
05:45:22|2.29443
05:45:23|2.2939
05:45:23|2.2939
05:45:24|2.29508
05:45:25|2.29508
05:45:26|2.29419
05:45:28|2.29419
05:45:29|2.29419
05:45:30|2.29419
05:45:31|2.29419
05:45:32|2.29419
05:45:33|2.29419
05:45:34|2.29419
05:45:35|2.29419
05:45:36|2.29419
05:45:37|2.29252
05:45:38|2.29891
05:45:39|2.29891
05:45:40|2.29891
05:45:42|2.29644
05:45:42|2.29644
05:45:43|2.29644
05:45:45|2.29644
05:45:46|2.29644
05:45:47|2.29644
05:45:48|2.29644
05:45:49|2.29644
05:45:50|2.29644
05:45:51|2.29644
05:45:52|2.29683
05:45:53|2.29683
05:45:54|2.29683
05:45:55|2.29683
05:45:56|2.29683
05:45:57|2.29684
05:45:58|2.29684
05:45:59|2.29684
05:46:00|2.29684
05:46:01|2.29684
05:46:02|2.29684
05:46:03|2.29684
05:46:05|2.29684
05:46:07|2.29684
05:46:08|2.29684
05:46:09|2.29684
05:46:10|2.29684
05:46:10|2.29684
05:46:12|2.29783
05:46:12|2.29783
05:46:14|2.29783
05:46:16|2.29783
05:46:16|2.29783
05:46:17|2.29783
05:46:18|2.29783
05:46:19|2.29783
05:46:20|2.29783
05:46:21|2.29783
05:46:22|2.29783
05:46:23|2.29783
05:46:24|2.29783
05:46:25|2.29783
05:46:26|2.29783
05:46:27|2.29783
05:46:28|2.29783
05:46:29|2.29784
05:46:30|2.29784
05:46:31|2.29784
05:46:32|2.29516
05:46:33|2.29784
05:46:34|2.29334
05:46:35|2.29334
05:46:36|2.29334
05:46:37|2.29334
05:46:38|2.29334
05:46:39|2.29334
05:46:40|2.29334
05:46:41|2.29334
05:46:42|2.29334
05:46:43|2.29334
05:46:44|2.29334
05:46:45|2.29463
05:46:47|2.29619
05:46:47|2.29619
05:46:48|2.29619
05:46:49|2.29349
05:46:50|2.29349
05:46:51|2.29349
05:46:52|2.29349
05:46:53|2.29349
05:46:54|2.29697
05:46:55|2.29697
05:46:56|2.29697
05:46:57|2.29697
05:46:58|2.29697
05:46:59|2.29388
05:47:00|2.29388
05:47:01|2.29388
05:47:02|2.29388
05:47:03|2.29388
05:47:04|2.29336
05:47:06|2.29336
05:47:07|2.29336
05:47:09|2.29336
05:47:10|2.29336
05:47:11|2.29336
05:47:12|2.29336
05:47:13|2.29336
05:47:14|2.29336
05:47:15|2.29336
05:47:16|2.29336
05:47:17|2.29335
05:47:18|2.29335
05:47:19|2.29335
05:47:20|2.29388
05:47:21|2.29388
05:47:22|2.29656
05:47:23|2.29656
05:47:24|2.29656
05:47:25|2.29656
05:47:26|2.29656
05:47:27|2.29415
05:47:28|2.29415
05:47:29|2.2938
05:47:30|2.2938
05:47:31|2.29337
05:47:32|2.29337
05:47:33|2.29337
05:47:34|2.29337
05:47:35|2.29337
05:47:36|2.29337
05:47:37|2.29337
05:47:38|2.29337
05:47:39|2.29337
05:47:40|2.29337
05:47:41|2.29693
05:47:42|2.29582
05:47:43|2.29337
05:47:44|2.29337
05:47:45|2.29641
05:47:46|2.29614
05:47:47|2.29614
05:47:48|2.29614
05:47:49|2.29614
05:47:50|2.29614
05:47:51|2.29614
05:47:52|2.29614
05:47:53|2.29189
05:47:54|2.29189
05:47:55|2.29048
05:47:56|2.2925
05:47:57|2.2925
05:47:58|2.2924
05:47:59|2.2924
05:48:00|2.2924
05:48:01|2.2924
05:48:02|2.2923
05:48:03|2.2923
05:48:04|2.2923
05:48:05|2.2923
05:48:07|2.29222
05:48:09|2.29218
05:48:10|2.29218
05:48:12|2.29214
05:48:14|2.29214
05:48:15|2.29214
05:48:16|2.29206
05:48:17|2.29206
05:48:17|2.29206
05:48:20|2.29201
05:48:21|2.29201
05:48:21|2.29201
05:48:22|2.29201
05:48:23|2.29201
05:48:25|2.29192
05:48:26|2.29192
05:48:26|2.29192
05:48:27|2.29192
05:48:28|2.29188
05:48:30|2.29188
05:48:30|2.29188
05:48:31|2.29188
05:48:32|2.29028
05:48:33|2.29037
05:48:35|2.29037
05:48:35|2.29037
05:48:36|2.29037
05:48:38|2.29001
05:48:38|2.29038
05:48:39|2.29038
05:48:40|2.29038
05:48:41|2.29037
05:48:42|2.29037
05:48:43|2.29037
05:48:44|2.29037
05:48:45|2.29037
05:48:46|2.29037
05:48:47|2.29
05:48:49|2.28873
05:48:49|2.28873
05:48:50|2.28873
05:48:51|2.28873
05:48:52|2.29015
05:48:53|2.29015
05:48:54|2.29015
05:48:55|2.29015
05:48:56|2.29015
05:48:58|2.29015
05:48:58|2.29015
05:48:59|2.29015
05:49:00|2.29015
05:49:02|2.29015
05:49:02|2.29001
05:49:03|2.29001
05:49:05|2.29001
05:49:07|2.29001
05:49:09|2.28873
05:49:11|2.28873
05:49:12|2.28873
05:49:12|2.28873
05:49:13|2.28873
05:49:15|2.28873
05:49:16|2.28873
05:49:17|2.28873
05:49:18|2.28873
05:49:19|2.28873
05:49:20|2.28873
05:49:20|2.28873
05:49:22|2.28944
05:49:23|2.28872
05:49:25|2.28872
05:49:25|2.28872
05:49:26|2.28872
05:49:27|2.28872
05:49:28|2.28872
05:49:29|2.28856
05:49:30|2.28856
05:49:31|2.28856
05:49:32|2.28873
05:49:33|2.28873
05:49:34|2.28873
05:49:35|2.28873
05:49:36|2.28873
05:49:37|2.28873
05:49:38|2.28873
05:49:39|2.29037
05:49:40|2.29037
05:49:41|2.29037
05:49:42|2.29037
05:49:43|2.28872
05:49:44|2.28872
05:49:45|2.28872
05:49:46|2.28872
05:49:47|2.28842
05:49:48|2.28842
05:49:50|2.28842
05:49:51|2.28842
05:49:51|2.28842
05:49:52|2.28842
05:49:53|2.28842
05:49:54|2.28842
05:49:55|2.28842
05:49:56|2.28842
05:49:57|2.28842
05:49:58|2.28842
05:49:59|2.28842
05:50:00|2.28842
05:50:01|2.28842
05:50:02|2.28842
05:50:04|2.28842
05:50:04|2.28842
05:50:05|2.28842
05:50:06|2.28842
05:50:08|2.28843
05:50:09|2.28843
05:50:10|2.28843
05:50:11|2.28843
05:50:13|2.28843
05:50:14|2.28843
05:50:14|2.28843
05:50:16|2.28843
05:50:17|2.28843
05:50:17|2.28843
05:50:19|2.28843
05:50:20|2.28843
05:50:21|2.28843
05:50:22|2.28843
05:50:23|2.28843
05:50:23|2.28843
05:50:25|2.28843
05:50:26|2.28843
05:50:27|2.28843
05:50:28|2.28843
05:50:29|2.28843
05:50:30|2.28843
05:50:31|2.28843
05:50:32|2.28843
05:50:33|2.28843
05:50:34|2.28843
05:50:35|2.28843
05:50:36|2.28844
05:50:37|2.28844
05:50:38|2.28844
05:50:39|2.28844
05:50:40|2.28844
05:50:41|2.28844
05:50:42|2.28844
05:50:43|2.28844
05:50:44|2.28844
05:50:45|2.28853
05:50:46|2.28853
05:50:47|2.28853
05:50:48|2.28853
05:50:49|2.28853
05:50:50|2.28853
05:50:51|2.28853
05:50:52|2.28853
05:50:53|2.28853
05:50:54|2.28853
05:50:55|2.28853
05:50:56|2.28853
05:50:57|2.28853
05:50:58|2.28852
05:50:59|2.28852
05:51:00|2.28852
05:51:01|2.28852
05:51:02|2.28852
05:51:03|2.28852
05:51:04|2.28852
05:51:05|2.28852
05:51:06|2.28852
05:51:07|2.28852
05:51:08|2.28852
05:51:10|2.28852
05:51:11|2.28852
05:51:13|2.28852
05:51:14|2.29
05:51:15|2.29
05:51:16|2.29038
05:51:16|2.29038
05:51:17|2.29038
05:51:19|2.28857
05:51:20|2.28857
05:51:21|2.28857
05:51:21|2.28857
05:51:23|2.28857
05:51:24|2.28857
05:51:25|2.28857
05:51:26|2.28857
05:51:27|2.28857
05:51:28|2.28857
05:51:28|2.28857
05:51:30|2.28857
05:51:31|2.28859
05:51:32|2.28859
05:51:33|2.28859
05:51:34|2.28859
05:51:35|2.28859
05:51:36|2.28859
05:51:37|2.28859
05:51:38|2.28859
05:51:39|2.28541
05:51:40|2.28546
05:51:40|2.28546
05:51:42|2.28546
05:51:42|2.28546
05:51:44|2.28546
05:51:45|2.28546
05:51:46|2.28546
05:51:47|2.28546
05:51:47|2.28546
05:51:49|2.28546
05:51:50|2.28546
05:51:50|2.28546
05:51:52|2.28546
05:51:53|2.28546
05:51:54|2.28546
05:51:54|2.28546
05:51:56|2.28546
05:51:57|2.28546
05:51:58|2.28561
05:51:59|2.28501
05:52:00|2.28501
05:52:01|2.28737
05:52:02|2.28389
05:52:02|2.28389
05:52:04|2.28389
05:52:05|2.28696
05:52:05|2.28696
05:52:07|2.28696
05:52:08|2.28696
05:52:08|2.28696
05:52:11|2.28696
05:52:12|2.28692
05:52:14|2.28692
05:52:14|2.28692
05:52:15|2.28692
05:52:16|2.28692
05:52:18|2.28692
05:52:19|2.28692
05:52:20|2.28692
05:52:21|2.28692
05:52:22|2.28692
05:52:23|2.28692
05:52:24|2.28692
05:52:25|2.28692
05:52:26|2.28692
05:52:27|2.28692
05:52:28|2.28692
05:52:29|2.28692
05:52:30|2.28692
05:52:31|2.28693
05:52:32|2.28693
05:52:33|2.28693
05:52:34|2.28693
05:52:35|2.28693
05:52:36|2.28505
05:52:37|2.28505
05:52:38|2.28506
05:52:39|2.28506
05:52:40|2.28506
05:52:41|2.28506
05:52:42|2.28506
05:52:43|2.28506
05:52:44|2.28505
05:52:45|2.28505
05:52:46|2.28505
05:52:47|2.28505
05:52:48|2.28505
05:52:49|2.28505
05:52:50|2.28503
05:52:51|2.28503
05:52:52|2.28503
05:52:53|2.28503
05:52:54|2.28503
05:52:55|2.28503
05:52:56|2.28538
05:52:57|2.28538
05:52:58|2.28538
05:52:59|2.28538
05:53:00|2.28538
05:53:01|2.28538
05:53:02|2.28538
05:53:03|2.28538
05:53:04|2.28538
05:53:05|2.28538
05:53:06|2.28538
05:53:07|2.28538
05:53:08|2.28538
05:53:09|2.28538
05:53:10|2.28538
05:53:12|2.28538
05:53:13|2.28538
05:53:15|2.28538
05:53:16|2.28538
05:53:18|2.28538
05:53:18|2.28538
05:53:19|2.28538
05:53:21|2.28538
05:53:21|2.2861
05:53:22|2.28575
05:53:23|2.28575
05:53:24|2.28575
05:53:25|2.28575
05:53:26|2.28691
05:53:27|2.28691
05:53:29|2.28691
05:53:30|2.28691
05:53:32|2.28691
05:53:32|2.28691
05:53:33|2.28691
05:53:34|2.28691
05:53:35|2.28691
05:53:37|2.28691
05:53:37|2.28691
05:53:38|2.28691
05:53:39|2.28691
05:53:40|2.28691
05:53:41|2.2869
05:53:42|2.2869
05:53:43|2.2869
05:53:44|2.2869
05:53:45|2.2869
05:53:46|2.2869
05:53:47|2.2869
05:53:48|2.2869
05:53:49|2.2869
05:53:50|2.2869
05:53:51|2.2869
05:53:52|2.2869
05:53:53|2.2869
05:53:55|2.2869
05:53:55|2.2869
05:53:56|2.2869
05:53:57|2.2869
05:53:58|2.2869
05:53:59|2.2869
05:54:00|2.2869
05:54:01|2.2869
05:54:02|2.2869
05:54:03|2.2869
05:54:04|2.2869
05:54:05|2.2869
05:54:07|2.2869
05:54:07|2.2869
05:54:08|2.2869
05:54:09|2.2869
05:54:10|2.2869
05:54:11|2.2869
05:54:13|2.2869
05:54:14|2.2869
05:54:15|2.2869
05:54:16|2.2869
05:54:17|2.2869
05:54:18|2.2869
05:54:19|2.2869
05:54:20|2.2869
05:54:21|2.2869
05:54:22|2.2869
05:54:23|2.2869
05:54:24|2.2869
05:54:25|2.2869
05:54:26|2.2869
05:54:27|2.2869
05:54:28|2.2869
05:54:29|2.2869
05:54:31|2.2869
05:54:31|2.28791
05:54:32|2.28791
05:54:33|2.28791
05:54:34|2.28791
05:54:35|2.28791
05:54:36|2.28791
05:54:37|2.28791
05:54:38|2.28791
05:54:39|2.28791
05:54:40|2.28791
05:54:42|2.28792
05:54:42|2.28792
05:54:43|2.28578
05:54:44|2.28578
05:54:46|2.28578
05:54:46|2.28578
05:54:47|2.28578
05:54:48|2.28578
05:54:49|2.28578
05:54:50|2.28578
05:54:51|2.28578
05:54:52|2.28578
05:54:53|2.28578
05:54:54|2.28502
05:54:55|2.28502
05:54:56|2.28502
05:54:57|2.28502
05:54:58|2.28502
05:54:59|2.28502
05:55:00|2.28502
05:55:01|2.28502
05:55:02|2.28502
05:55:03|2.28502
05:55:04|2.28502
05:55:05|2.28502
05:55:06|2.28691
05:55:07|2.28691
05:55:08|2.28691
05:55:09|2.28769
05:55:10|2.28769
05:55:11|2.28769
05:55:12|2.28769
05:55:14|2.28769
05:55:15|2.28769
05:55:17|2.28769
05:55:17|2.28769
05:55:19|2.28769
05:55:20|2.2869
05:55:22|2.2869
05:55:24|2.2874
05:55:24|2.2874
05:55:25|2.2874
05:55:26|2.2874
05:55:27|2.2874
05:55:28|2.2874
05:55:29|2.2874
05:55:30|2.2874
05:55:31|2.28501
05:55:32|2.28501
05:55:33|2.28501
05:55:34|2.28501
05:55:35|2.28501
05:55:36|2.28737
05:55:38|2.28737
05:55:38|2.28737
05:55:39|2.28737
05:55:40|2.28508
05:55:41|2.28508
05:55:42|2.28508
05:55:43|2.28508
05:55:44|2.28508
05:55:45|2.28508
05:55:46|2.28508
05:55:47|2.28508
05:55:48|2.28508
05:55:49|2.28508
05:55:50|2.28508
05:55:51|2.28508
05:55:52|2.28508
05:55:53|2.28508
05:55:54|2.28508
05:55:55|2.28508
05:55:56|2.28508
05:55:57|2.28508
05:55:58|2.28508
05:55:59|2.28508
05:56:00|2.28508
05:56:01|2.28508
05:56:02|2.28508
05:56:04|2.28508
05:56:04|2.285
05:56:05|2.28505
05:56:06|2.28505
05:56:07|2.28505
05:56:09|2.28505
05:56:10|2.28507
05:56:10|2.28507
05:56:11|2.28507
05:56:12|2.28507
05:56:13|2.28507
05:56:15|2.28507
05:56:16|2.28507
05:56:18|2.28507
05:56:19|2.28507
05:56:20|2.28507
05:56:21|2.28507
05:56:22|2.285
05:56:23|2.285
05:56:24|2.28331
05:56:25|2.28331
05:56:26|2.28331
05:56:27|2.28331
05:56:28|2.28331
05:56:29|2.2836
05:56:30|2.2836
05:56:31|2.2836
05:56:32|2.28411
05:56:33|2.28411
05:56:34|2.28411
05:56:36|2.28314
05:56:37|2.28314
05:56:38|2.28314
05:56:38|2.28314
05:56:39|2.28314
05:56:40|2.28314
05:56:42|2.28314
05:56:43|2.28314
05:56:43|2.28314
05:56:45|2.28314
05:56:46|2.28317
05:56:46|2.28317
05:56:48|2.28317
05:56:49|2.28317
05:56:50|2.28317
05:56:51|2.28504
05:56:52|2.28504
05:56:53|2.28504
05:56:53|2.28504
05:56:54|2.28504
05:56:56|2.28504
05:56:57|2.28504
05:56:58|2.28504
05:56:58|2.28504
05:57:00|2.28504
05:57:01|2.28504
05:57:01|2.29241
05:57:03|2.28999
05:57:04|2.29083
05:57:05|2.29083
05:57:06|2.29083
05:57:06|2.29083
05:57:07|2.29083
05:57:09|2.29083
05:57:09|2.29083
05:57:11|2.29083
05:57:12|2.29083
05:57:12|2.29083
05:57:13|2.29083
05:57:14|2.29083
05:57:17|2.29083
05:57:18|2.29083
05:57:18|2.29083
05:57:21|2.29235
05:57:21|2.29235
05:57:22|2.29268
05:57:23|2.29268
05:57:25|2.29268
05:57:26|2.2928
05:57:27|2.2928
05:57:28|2.2928
05:57:29|2.2928
05:57:30|2.2928
05:57:31|2.2928
05:57:32|2.2928
05:57:33|2.2928
05:57:34|2.2928
05:57:35|2.29301
05:57:36|2.29301
05:57:37|2.29301
05:57:38|2.29301
05:57:39|2.29301
05:57:40|2.29301
05:57:41|2.29301
05:57:42|2.29336
05:57:43|2.29336
05:57:44|2.29288
05:57:45|2.29288
05:57:46|2.29288
05:57:47|2.29288
05:57:48|2.29288
05:57:49|2.29537
05:57:50|2.29537
05:57:51|2.29537
05:57:52|2.29537
05:57:53|2.29537
05:57:54|2.29537
05:57:55|2.29537
05:57:56|2.29331
05:57:57|2.29331
05:57:58|2.29331
05:57:59|2.29331
05:58:00|2.29331
05:58:01|2.29331
05:58:02|2.29331
05:58:03|2.29331
05:58:04|2.29331
05:58:05|2.29331
05:58:06|2.29331
05:58:07|2.29331
05:58:08|2.29331
05:58:09|2.29331
05:58:10|2.29331
05:58:11|2.29331
05:58:12|2.29331
05:58:13|2.29331
05:58:14|2.29331
05:58:16|2.29445
05:58:17|2.29443
05:58:18|2.29443
05:58:20|2.29443
05:58:21|2.29443
05:58:22|2.29443
05:58:22|2.29443
05:58:24|2.29443
05:58:26|2.29443
05:58:27|2.29443
05:58:28|2.29443
05:58:29|2.29443
05:58:30|2.29443
05:58:31|2.29443
05:58:32|2.29427
05:58:33|2.29427
05:58:34|2.29427
05:58:35|2.29427
05:58:36|2.29427
05:58:37|2.29427
05:58:38|2.29427
05:58:39|2.29427
05:58:40|2.29427
05:58:41|2.29427
05:58:42|2.29443
05:58:43|2.29443
05:58:44|2.29443
05:58:45|2.29443
05:58:46|2.29443
05:58:47|2.29443
05:58:48|2.29443
05:58:49|2.29534
05:58:50|2.29534
05:58:51|2.29534
05:58:52|2.29534
05:58:53|2.29534
05:58:54|2.29534
05:58:55|2.29534
05:58:56|2.29534
05:58:57|2.29534
05:58:58|2.29534
05:58:59|2.29534
05:59:00|2.29532
05:59:01|2.29532
05:59:02|2.29532
05:59:04|2.29532
05:59:05|2.29532
05:59:06|2.29532
05:59:07|2.29532
05:59:08|2.29532
05:59:09|2.29532
05:59:10|2.29373
05:59:11|2.29373
05:59:12|2.29373
05:59:13|2.29373
05:59:14|2.29373
05:59:15|2.29373
05:59:16|2.29458
05:59:18|2.29458
05:59:19|2.29458
05:59:20|2.29458
05:59:21|2.29454
05:59:22|2.29454
05:59:23|2.29454
05:59:25|2.29452
05:59:26|2.29367
05:59:27|2.29367
05:59:27|2.29367
05:59:28|2.29367
05:59:30|2.29367
05:59:31|2.29325
05:59:32|2.29325
05:59:33|2.29325
05:59:34|2.29325
05:59:34|2.29325
05:59:36|2.29325
05:59:36|2.29325
05:59:37|2.29325
05:59:39|2.29325
05:59:39|2.29325
05:59:41|2.29325
05:59:41|2.29325
05:59:42|2.29438
05:59:43|2.29438
05:59:44|2.29447
05:59:45|2.29447
05:59:46|2.29447
05:59:47|2.29447
05:59:48|2.29447
05:59:49|2.29447
05:59:51|2.29245
05:59:52|2.29245
05:59:53|2.29245
05:59:53|2.29245
05:59:54|2.29245
05:59:55|2.29245
05:59:56|2.29275
05:59:58|2.29275
05:59:58|2.29275
05:59:59|2.29275
06:00:00|2.29275
06:00:01|2.29275
06:00:03|2.29275
06:00:03|2.29275
06:00:04|2.29275
06:00:05|2.29275
06:00:06|2.29275
06:00:07|2.29275
06:00:09|2.29275
06:00:10|2.29284
06:00:10|2.29538
06:00:11|2.29538
06:00:12|2.29538
06:00:14|2.29538
06:00:14|2.29538
06:00:16|2.29581
06:00:16|2.29581
06:00:17|2.29581
06:00:18|2.29538
06:00:21|2.29538
06:00:21|2.29538
06:00:23|2.29538
06:00:24|2.29538
06:00:25|2.29388
06:00:26|2.29388
06:00:27|2.29388
06:00:28|2.29388
06:00:30|2.29092
06:00:32|2.29026
06:00:33|2.28887
06:00:33|2.28887
06:00:34|2.28887
06:00:36|2.28887
06:00:37|2.28887
06:00:37|2.28887
06:00:39|2.28887
06:00:41|2.28887
06:00:41|2.28856
06:00:42|2.28856
06:00:44|2.28856
06:00:44|2.28856
06:00:45|2.28856
06:00:46|2.28856
06:00:47|2.28856
06:00:49|2.28856
06:00:49|2.28856
06:00:50|2.28856
06:00:51|2.28856
06:00:53|2.28714
06:00:53|2.28714
06:00:55|2.28714
06:00:56|2.28714
06:00:57|2.28714
06:00:59|2.28886
06:00:59|2.28886
06:01:00|2.29058
06:01:01|2.29058
06:01:02|2.29058
06:01:03|2.29058
06:01:04|2.29058
06:01:05|2.29058
06:01:07|2.29058
06:01:07|2.29058
06:01:08|2.28887
06:01:09|2.28887
06:01:10|2.28887
06:01:11|2.28887
06:01:12|2.28887
06:01:14|2.28887
06:01:15|2.28887
06:01:16|2.28872
06:01:16|2.28872
06:01:18|2.28872
06:01:20|2.28872
06:01:22|2.29021
06:01:23|2.29021
06:01:24|2.29021
06:01:26|2.29021
06:01:26|2.28959
06:01:28|2.29
06:01:28|2.29
06:01:30|2.29
06:01:31|2.29
06:01:32|2.29
06:01:34|2.29
06:01:35|2.29
06:01:35|2.29
06:01:37|2.29
06:01:38|2.29
06:01:39|2.29
06:01:39|2.29
06:01:41|2.29
06:01:42|2.29
06:01:43|2.29
06:01:44|2.29007
06:01:45|2.29007
06:01:46|2.29007
06:01:47|2.29007
06:01:47|2.29009
06:01:49|2.29009
06:01:50|2.29009
06:01:51|2.29011
06:01:52|2.2901
06:01:52|2.2901
06:01:54|2.2901
06:01:54|2.29012
06:01:56|2.29012
06:01:57|2.29012
06:01:58|2.29012
06:01:59|2.29012
06:02:00|2.29012
06:02:00|2.29012
06:02:02|2.29012
06:02:02|2.29012
06:02:04|2.29012
06:02:05|2.29012
06:02:06|2.29012
06:02:07|2.29015
06:02:08|2.29015
06:02:09|2.29015
06:02:10|2.29015
06:02:11|2.29014
06:02:12|2.29014
06:02:13|2.29014
06:02:13|2.29014
06:02:15|2.29014
06:02:15|2.29014
06:02:16|2.29014
06:02:18|2.29014
06:02:18|2.29014
06:02:20|2.29014
06:02:22|2.29014
06:02:23|2.29014
06:02:23|2.29014
06:02:25|2.29014
06:02:26|2.29014
06:02:26|2.29014
06:02:27|2.2918
06:02:28|2.2918
06:02:30|2.2918
06:02:31|2.2918
06:02:32|2.2918
06:02:34|2.2918
06:02:35|2.2918
06:02:36|2.2918
06:02:37|2.2918
06:02:38|2.2918
06:02:39|2.2918
06:02:40|2.2918
06:02:41|2.2918
06:02:42|2.29037
06:02:43|2.29023
06:02:44|2.29023
06:02:45|2.29023
06:02:46|2.29051
06:02:47|2.29024
06:02:49|2.29024
06:02:50|2.29024
06:02:51|2.29024
06:02:52|2.29024
06:02:53|2.29024
06:02:54|2.29024
06:02:55|2.29024
06:02:56|2.29024
06:02:57|2.29101
06:02:58|2.29101
06:02:59|2.29101
06:03:00|2.29101
06:03:01|2.291
06:03:02|2.29099
06:03:03|2.29099
06:03:04|2.29099
06:03:05|2.29099
06:03:06|2.29099
06:03:07|2.29099
06:03:08|2.29099
06:03:09|2.29099
06:03:10|2.29099
06:03:11|2.29099
06:03:12|2.29099
06:03:13|2.29099
06:03:14|2.29023
06:03:15|2.29023
06:03:16|2.29022
06:03:17|2.29022
06:03:18|2.29022
06:03:19|2.29022
06:03:20|2.29016
06:03:22|2.29023
06:03:23|2.29023
06:03:23|2.29022
06:03:25|2.29101
06:03:26|2.29136
06:03:28|2.291
06:03:28|2.291
06:03:29|2.291
06:03:30|2.291
06:03:32|2.291
06:03:33|2.291
06:03:35|2.291
06:03:36|2.291
06:03:37|2.291
06:03:38|2.291
06:03:39|2.291
06:03:39|2.291
06:03:41|2.291
06:03:42|2.291
06:03:43|2.291
06:03:44|2.291
06:03:45|2.291
06:03:46|2.29099
06:03:47|2.29099
06:03:49|2.29081
06:03:50|2.29081
06:03:50|2.29081
06:03:52|2.29081
06:03:53|2.29081
06:03:54|2.29081
06:03:55|2.2908
06:03:56|2.2908
06:03:57|2.2908
06:03:57|2.2908
06:03:58|2.2908
06:04:00|2.2908
06:04:01|2.2908
06:04:02|2.2908
06:04:03|2.2908
06:04:03|2.2908
06:04:05|2.2908
06:04:06|2.2908
06:04:07|2.2908
06:04:08|2.2908
06:04:09|2.2908
06:04:10|2.29081
06:04:10|2.29081
06:04:12|2.29081
06:04:13|2.29081
06:04:14|2.29081
06:04:15|2.29081
06:04:16|2.29081
06:04:16|2.29
06:04:17|2.29
06:04:19|2.29
06:04:20|2.29
06:04:21|2.288
06:04:23|2.288
06:04:25|2.288
06:04:26|2.288
06:04:27|2.28999
06:04:28|2.28999
06:04:29|2.28999
06:04:30|2.28899
06:04:31|2.28849
06:04:32|2.28783
06:04:33|2.28783
06:04:34|2.28783
06:04:35|2.28783
06:04:36|2.28783
06:04:37|2.28783
06:04:38|2.28783
06:04:39|2.28783
06:04:40|2.28784
06:04:41|2.28783
06:04:42|2.28783
06:04:43|2.28783
06:04:44|2.28783
06:04:46|2.28783
06:04:48|2.28783
06:04:49|2.28783
06:04:50|2.28783
06:04:51|2.28783
06:04:51|2.28784
06:04:53|2.28516
06:04:53|2.28446
06:04:55|2.28368
06:04:55|2.28322
06:04:56|2.28382
06:04:57|2.28384
06:04:59|2.28384
06:04:59|2.28384
06:05:00|2.28384
06:05:03|2.28713
06:05:03|2.28713
06:05:04|2.28713
06:05:05|2.28713
06:05:06|2.28713
06:05:07|2.28713
06:05:08|2.28713
06:05:09|2.28713
06:05:10|2.28713
06:05:11|2.28713
06:05:12|2.28713
06:05:13|2.28713
06:05:14|2.28738
06:05:15|2.28738
06:05:16|2.28738
06:05:17|2.28738
06:05:19|2.28738
06:05:20|2.28738
06:05:21|2.28738
06:05:22|2.28738
06:05:23|2.28738
06:05:25|2.28738
06:05:26|2.28738
06:05:27|2.28443
06:05:28|2.28443
06:05:29|2.2848
06:05:30|2.2848
06:05:31|2.2848
06:05:32|2.2848
06:05:34|2.2848
06:05:34|2.2848
06:05:35|2.28314
06:05:36|2.28314
06:05:39|2.28318
06:05:39|2.28325
06:05:40|2.28325
06:05:41|2.28348
06:05:43|2.28348
06:05:43|2.28348
06:05:44|2.28348
06:05:45|2.28348
06:05:46|2.28348
06:05:48|2.28348
06:05:49|2.28348
06:05:50|2.28348
06:05:50|2.28348
06:05:52|2.28348
06:05:52|2.28348
06:05:53|2.28444
06:05:55|2.28328
06:05:55|2.28328
06:05:57|2.28328
06:05:58|2.28328
06:05:59|2.28328
06:06:00|2.28328
06:06:01|2.28328
06:06:01|2.28328
06:06:02|2.28328
06:06:04|2.28328
06:06:05|2.28328
06:06:06|2.28328
06:06:07|2.28328
06:06:08|2.28836
06:06:09|2.28836
06:06:10|2.28836
06:06:11|2.29081
06:06:12|2.29081
06:06:13|2.29081
06:06:14|2.29081
06:06:15|2.29081
06:06:16|2.29081
06:06:17|2.29081
06:06:18|2.29189
06:06:19|2.29074
06:06:20|2.29074
06:06:21|2.29049
06:06:22|2.29049
06:06:24|2.2928
06:06:26|2.2928
06:06:27|2.2928
06:06:29|2.29047
06:06:29|2.29137
06:06:31|2.29181
06:06:32|2.29181
06:06:34|2.2923
06:06:35|2.2923
06:06:36|2.2923
06:06:37|2.2923
06:06:38|2.2923
06:06:39|2.2923
06:06:40|2.2923
06:06:41|2.2923
06:06:42|2.2923
06:06:43|2.2923
06:06:44|2.2923
06:06:45|2.2923
06:06:46|2.2923
06:06:47|2.2923
06:06:48|2.2923
06:06:49|2.2923
06:06:50|2.2923
06:06:51|2.2923
06:06:51|2.2923
06:06:52|2.2923
06:06:54|2.2923
06:06:55|2.2923
06:06:56|2.2923
06:06:57|2.29118
06:06:58|2.29118
06:06:59|2.29118
06:07:00|2.29118
06:07:01|2.29118
06:07:02|2.2912
06:07:03|2.29121
06:07:03|2.28905
06:07:05|2.28905
06:07:05|2.28904
06:07:07|2.28904
06:07:08|2.29178
06:07:08|2.29178
06:07:09|2.29178
06:07:10|2.29178
06:07:12|2.28923
06:07:12|2.28923
06:07:14|2.28923
06:07:15|2.28923
06:07:16|2.28923
06:07:17|2.28923
06:07:18|2.28923
06:07:18|2.28905
06:07:20|2.29198
06:07:20|2.29052
06:07:21|2.2894
06:07:23|2.2894
06:07:23|2.2894
06:07:26|2.2894
06:07:28|2.2894
06:07:29|2.2894
06:07:30|2.2894
06:07:32|2.29197
06:07:33|2.29197
06:07:34|2.29197
06:07:35|2.29197
06:07:37|2.29197
06:07:38|2.29197
06:07:40|2.29197
06:07:40|2.29197
06:07:41|2.29197
06:07:42|2.29197
06:07:43|2.29197
06:07:44|2.29198
06:07:46|2.29197
06:07:46|2.29197
06:07:47|2.29197
06:07:48|2.29197
06:07:49|2.29197
06:07:50|2.29197
06:07:51|2.29197
06:07:52|2.29197
06:07:53|2.28909
06:07:54|2.28909
06:07:55|2.29193
06:07:56|2.29193
06:07:57|2.29193
06:07:58|2.29193
06:07:59|2.29193
06:08:01|2.29193
06:08:01|2.29193
06:08:02|2.2937
06:08:03|2.2937
06:08:04|2.2937
06:08:05|2.2937
06:08:06|2.2937
06:08:08|2.2937
06:08:09|2.2937
06:08:10|2.29371
06:08:11|2.29371
06:08:12|2.29371
06:08:13|2.29371
06:08:14|2.29371
06:08:15|2.29371
06:08:16|2.29371
06:08:17|2.29371
06:08:18|2.29371
06:08:19|2.29371
06:08:20|2.29371
06:08:21|2.29371
06:08:22|2.29371
06:08:23|2.29371
06:08:24|2.29371
06:08:25|2.29388
06:08:27|2.29388
06:08:28|2.29388
06:08:29|2.29388
06:08:30|2.29388
06:08:31|2.2926
06:08:32|2.2926
06:08:33|2.2926
06:08:35|2.29358
06:08:36|2.29358
06:08:37|2.2937
06:08:38|2.2937
06:08:39|2.29358
06:08:40|2.29389
06:08:41|2.29389
06:08:42|2.29389
06:08:43|2.29139
06:08:44|2.29139
06:08:45|2.29139
06:08:46|2.2937
06:08:47|2.29408
06:08:48|2.29371
06:08:49|2.29371
06:08:50|2.29371
06:08:51|2.29376
06:08:52|2.29139
06:08:53|2.29139
06:08:54|2.29362
06:08:54|2.29362
06:08:55|2.29362
06:08:57|2.29362
06:08:58|2.29362
06:08:58|2.29362
06:08:59|2.29362
06:09:01|2.29362
06:09:01|2.29362
06:09:03|2.29362
06:09:04|2.29362
06:09:04|2.29362
06:09:06|2.29362
06:09:07|2.29201
06:09:08|2.29201
06:09:09|2.29201
06:09:09|2.29389
06:09:10|2.29389
06:09:11|2.29399
06:09:12|2.29399
06:09:13|2.2939
06:09:15|2.2939
06:09:16|2.2939
06:09:17|2.29447
06:09:18|2.29447
06:09:18|2.29447
06:09:19|2.29447
06:09:21|2.29447
06:09:22|2.29447
06:09:23|2.29447
06:09:24|2.29447
06:09:25|2.29447
06:09:25|2.29447
06:09:28|2.29494
06:09:30|2.29494
06:09:30|2.29499
06:09:31|2.29499
06:09:33|2.29499
06:09:33|2.29499
06:09:34|2.29499
06:09:36|2.29499
06:09:37|2.295
06:09:38|2.295
06:09:38|2.295
06:09:39|2.29501
06:09:40|2.29273
06:09:41|2.295
06:09:42|2.295
06:09:43|2.295
06:09:45|2.295
06:09:45|2.295
06:09:46|2.29192
06:09:47|2.29192
06:09:48|2.29192
06:09:49|2.29446
06:09:50|2.29446
06:09:51|2.29446
06:09:52|2.29446
06:09:53|2.29446
06:09:54|2.29446
06:09:55|2.29446
06:09:56|2.29446
06:09:57|2.29446
06:09:58|2.29584
06:10:00|2.29584
06:10:01|2.2951
06:10:02|2.2951
06:10:03|2.29501
06:10:04|2.29501
06:10:05|2.29501
06:10:06|2.29501
06:10:07|2.29501
06:10:08|2.29501
06:10:09|2.29575
06:10:10|2.29575
06:10:11|2.29502
06:10:12|2.29502
06:10:13|2.29502
06:10:14|2.29502
06:10:15|2.29553
06:10:16|2.29553
06:10:17|2.29553
06:10:18|2.29553
06:10:19|2.29552
06:10:20|2.29552
06:10:21|2.29552
06:10:22|2.29589
06:10:23|2.29589
06:10:24|2.29329
06:10:25|2.29329
06:10:26|2.29329
06:10:27|2.29329
06:10:29|2.29465
06:10:30|2.29465
06:10:31|2.29465
06:10:32|2.29465
06:10:33|2.29465
06:10:34|2.29465
06:10:35|2.29465
06:10:36|2.29483
06:10:37|2.29483
06:10:39|2.29483
06:10:40|2.29589
06:10:41|2.29545
06:10:42|2.29521
06:10:43|2.29522
06:10:44|2.29522
06:10:45|2.29522
06:10:46|2.29522
06:10:47|2.29522
06:10:48|2.29589
06:10:49|2.29589
06:10:50|2.29589
06:10:51|2.29328
06:10:52|2.29585
06:10:53|2.29334
06:10:54|2.29334
06:10:55|2.29334
06:10:56|2.29334
06:10:57|2.29334
06:10:58|2.29334
06:10:59|2.29334
06:11:00|2.29334
06:11:01|2.29334
06:11:02|2.29334
06:11:03|2.29353
06:11:04|2.29353
06:11:05|2.29353
06:11:06|2.29353
06:11:07|2.29353
06:11:08|2.29353
06:11:09|2.29358
06:11:10|2.2935
06:11:12|2.29349
06:11:12|2.29349
06:11:13|2.29349
06:11:15|2.29349
06:11:16|2.2935
06:11:17|2.2935
06:11:18|2.2935
06:11:18|2.2935
06:11:20|2.29334
06:11:20|2.29334
06:11:21|2.29334
06:11:23|2.29334
06:11:24|2.29334
06:11:25|2.29334
06:11:26|2.29522
06:11:27|2.29559
06:11:28|2.29559
06:11:30|2.29559
06:11:31|2.29559
06:11:32|2.29588
06:11:34|2.29588
06:11:34|2.29588
06:11:35|2.29589
06:11:36|2.296
06:11:38|2.296
06:11:39|2.29689
06:11:40|2.29722
06:11:41|2.2984
06:11:42|2.2986
06:11:43|2.29869
06:11:44|2.29869
06:11:45|2.29869
06:11:46|2.29869
06:11:47|2.2996
06:11:48|2.29961
06:11:49|2.29962
06:11:50|2.29962
06:11:51|2.29914
06:11:52|2.29914
06:11:53|2.29914
06:11:54|2.29914
06:11:56|2.29773
06:11:57|2.29773
06:11:58|2.29773
06:11:59|2.29773
06:12:00|2.29773
06:12:01|2.29773
06:12:02|2.29773
06:12:03|2.29773
06:12:04|2.29773
06:12:05|2.29773
06:12:05|2.29773
06:12:07|2.29773
06:12:08|2.29773
06:12:09|2.29702
06:12:10|2.29702
06:12:11|2.29702
06:12:12|2.29702
06:12:13|2.29702
06:12:14|2.29702
06:12:15|2.29702
06:12:16|2.29702
06:12:17|2.29702
06:12:18|2.29702
06:12:19|2.29702
06:12:20|2.29702
06:12:21|2.29778
06:12:22|2.29778
06:12:23|2.29969
06:12:24|2.29969
06:12:25|2.29969
06:12:26|2.29969
06:12:27|2.29969
06:12:28|2.29969
06:12:29|2.29969
06:12:31|2.29991
06:12:33|2.29991
06:12:33|2.29963
06:12:35|2.29963
06:12:36|2.29963
06:12:37|2.29963
06:12:38|2.29968
06:12:39|2.29968
06:12:40|2.29968
06:12:41|2.29968
06:12:42|2.2998
06:12:43|2.29991
06:12:44|2.2999
06:12:45|2.2999
06:12:46|2.29989
06:12:47|2.29999
06:12:48|2.29999
06:12:48|2.29999
06:12:50|2.29999
06:12:51|2.29999
06:12:52|2.29999
06:12:53|2.29999
06:12:54|2.29999
06:12:55|2.29999
06:12:56|2.29999
06:12:57|2.29999
06:12:58|2.29999
06:12:59|2.29999
06:13:00|2.29816
06:13:01|2.29816
06:13:02|2.29998
06:13:03|2.29998
06:13:04|2.29998
06:13:05|2.29998
06:13:05|2.29998
06:13:07|2.3
06:13:07|2.3
06:13:09|2.3
06:13:10|2.3
06:13:11|2.3
06:13:11|2.3
06:13:13|2.3
06:13:14|2.3
06:13:15|2.3
06:13:16|2.3
06:13:17|2.3
06:13:18|2.3
06:13:18|2.3
06:13:20|2.3
06:13:20|2.3
06:13:22|2.3
06:13:22|2.30036
06:13:24|2.30036
06:13:25|2.30036
06:13:26|2.30036
06:13:26|2.30036
06:13:28|2.30036
06:13:29|2.30036
06:13:30|2.30027
06:13:32|2.30035
06:13:33|2.30034
06:13:33|2.30034
06:13:35|2.30034
06:13:37|2.30034
06:13:38|2.30034
06:13:39|2.30037
06:13:40|2.30001
06:13:41|2.30001
06:13:42|2.30001
06:13:43|2.3
06:13:45|2.30001
06:13:47|2.30001
06:13:47|2.30001
06:13:48|2.30001
06:13:49|2.30001
06:13:51|2.30001
06:13:52|2.3
06:13:53|2.3
06:13:53|2.3
06:13:54|2.3
06:13:55|2.3
06:13:56|2.30036
06:13:57|2.30036
06:13:58|2.30037
06:13:59|2.30037
06:14:00|2.30037
06:14:02|2.3005
06:14:02|2.30167
06:14:04|2.30271
06:14:04|2.30337
06:14:06|2.30138
06:14:07|2.30194
06:14:07|2.302
06:14:09|2.302
06:14:09|2.302
06:14:11|2.302
06:14:11|2.302
06:14:12|2.302
06:14:13|2.302
06:14:14|2.30405
06:14:15|2.30406
06:14:17|2.30406
06:14:17|2.30406
06:14:18|2.30406
06:14:20|2.30406
06:14:21|2.30406
06:14:21|2.30406
06:14:23|2.30629
06:14:24|2.30629
06:14:24|2.30629
06:14:25|2.30471
06:14:27|2.30471
06:14:28|2.30471
06:14:28|2.30532
06:14:29|2.30581
06:14:30|2.30581
06:14:33|2.30581
06:14:34|2.30473
06:14:35|2.30473
06:14:36|2.30861
06:14:37|2.30501
06:14:39|2.30501
06:14:40|2.30501
06:14:41|2.30501
06:14:42|2.30461
06:14:44|2.30212
06:14:44|2.30212
06:14:45|2.30212
06:14:46|2.30212
06:14:48|2.30212
06:14:49|2.30212
06:14:50|2.30212
06:14:51|2.30212
06:14:51|2.30212
06:14:52|2.30212
06:14:53|2.30281
06:14:55|2.30281
06:14:56|2.30131
06:14:56|2.30131
06:14:58|2.30131
06:14:59|2.30225
06:15:00|2.30225
06:15:01|2.3047
06:15:02|2.3047
06:15:03|2.3047
06:15:04|2.3047
06:15:05|2.3047
06:15:05|2.3047
06:15:07|2.30471
06:15:08|2.30471
06:15:09|2.30471
06:15:09|2.30471
06:15:11|2.30471
06:15:11|2.30471
06:15:13|2.30471
06:15:14|2.30471
06:15:15|2.30471
06:15:15|2.30471
06:15:17|2.30254
06:15:17|2.30254
06:15:19|2.30254
06:15:19|2.30468
06:15:21|2.30471
06:15:21|2.30468
06:15:23|2.30468
06:15:24|2.30468
06:15:24|2.30468
06:15:25|2.30468
06:15:27|2.30471
06:15:28|2.30471
06:15:29|2.30471
06:15:29|2.30471
06:15:30|2.30471
06:15:32|2.30471
06:15:34|2.30471
06:15:34|2.3047
06:15:35|2.3047
06:15:36|2.30297
06:15:39|2.30297
06:15:40|2.30297
06:15:41|2.30297
06:15:41|2.30268
06:15:42|2.30268
06:15:44|2.30268
06:15:45|2.30268
06:15:46|2.30268
06:15:48|2.30467
06:15:49|2.30467
06:15:50|2.30467
06:15:52|2.30467
06:15:52|2.30201
06:15:53|2.30201
06:15:55|2.30201
06:15:55|2.30201
06:15:57|2.30448
06:15:57|2.30448
06:15:58|2.30448
06:16:00|2.30448
06:16:00|2.30448
06:16:01|2.30448
06:16:03|2.30429
06:16:04|2.30429
06:16:04|2.30204
06:16:06|2.30204
06:16:06|2.30204
06:16:07|2.30204
06:16:09|2.30206
06:16:10|2.30206
06:16:11|2.30206
06:16:11|2.30206
06:16:12|2.30202
06:16:13|2.30202
06:16:14|2.30202
06:16:15|2.30202
06:16:16|2.30202
06:16:17|2.30453
06:16:18|2.30453
06:16:19|2.30453
06:16:20|2.30267
06:16:21|2.30267
06:16:22|2.30267
06:16:24|2.30267
06:16:25|2.30267
06:16:26|2.30267
06:16:27|2.30267
06:16:27|2.30267
06:16:28|2.30267
06:16:29|2.30267
06:16:31|2.30267
06:16:32|2.30267
06:16:33|2.30279
06:16:35|2.30279
06:16:37|2.30279
06:16:38|2.30279
06:16:40|2.30279
06:16:41|2.30268
06:16:42|2.30268
06:16:43|2.30201
06:16:44|2.30201
06:16:45|2.30201
06:16:45|2.30201
06:16:47|2.30201
06:16:48|2.30201
06:16:49|2.3013
06:16:49|2.3013
06:16:51|2.3013
06:16:51|2.30126
06:16:53|2.30126
06:16:53|2.30126
06:16:55|2.30126
06:16:56|2.30258
06:16:57|2.30258
06:16:57|2.30126
06:16:59|2.30126
06:17:00|2.30126
06:17:01|2.30126
06:17:02|2.30126
06:17:03|2.30126
06:17:04|2.30256
06:17:05|2.30256
06:17:05|2.30087
06:17:07|2.30087
06:17:08|2.30087
06:17:08|2.30087
06:17:09|2.30087
06:17:11|2.30087
06:17:12|2.30087
06:17:12|2.30087
06:17:14|2.30087
06:17:15|2.30087
06:17:16|2.30087
06:17:17|2.30087
06:17:18|2.30087
06:17:19|2.30087
06:17:20|2.30171
06:17:21|2.30171
06:17:22|2.30171
06:17:23|2.30171
06:17:24|2.30171
06:17:25|2.30085
06:17:26|2.30254
06:17:27|2.30254
06:17:28|2.30254
06:17:29|2.30254
06:17:30|2.30254
06:17:31|2.30254
06:17:32|2.30254
06:17:33|2.30254
06:17:34|2.30254
06:17:36|2.30254
06:17:37|2.30254
06:17:38|2.30254
06:17:39|2.30254
06:17:41|2.30254
06:17:42|2.30137
06:17:42|2.30137
06:17:43|2.30137
06:17:44|2.30137
06:17:45|2.30137
06:17:46|2.30137
06:17:47|2.30137
06:17:49|2.30137
06:17:49|2.30137
06:17:50|2.30137
06:17:52|2.30137
06:17:52|2.30137
06:17:53|2.30137
06:17:55|2.30137
06:17:56|2.30471
06:17:57|2.305
06:17:58|2.305
06:17:59|2.305
06:18:00|2.305
06:18:01|2.305
06:18:02|2.305
06:18:03|2.305
06:18:04|2.305
06:18:05|2.305
06:18:05|2.305
06:18:07|2.30374
06:18:08|2.30374
06:18:08|2.30374
06:18:09|2.30374
06:18:11|2.30374
06:18:12|2.30745
06:18:13|2.3056
06:18:14|2.30626
06:18:14|2.30628
06:18:15|2.30759
06:18:17|2.30759
06:18:17|2.30759
06:18:19|2.30518
06:18:20|2.30518
06:18:21|2.30518
06:18:22|2.30755
06:18:23|2.30755
06:18:24|2.30755
06:18:25|2.30755
06:18:26|2.30755
06:18:27|2.30755
06:18:28|2.30755
06:18:29|2.30817
06:18:30|2.30817
06:18:31|2.30817
06:18:32|2.30817
06:18:32|2.30817
06:18:33|2.30817
06:18:35|2.30817
06:18:37|2.30824
06:18:37|2.30824
06:18:38|2.30824
06:18:41|2.30824
06:18:41|2.30824
06:18:42|2.30824
06:18:43|2.30824
06:18:44|2.30977
06:18:45|2.30977
06:18:46|2.30977
06:18:48|2.30977
06:18:48|2.30977
06:18:49|2.30977
06:18:50|2.30977
06:18:51|2.30977
06:18:53|2.30834
06:18:53|2.30976
06:18:55|2.30976
06:18:55|2.30976
06:18:56|2.30976
06:18:57|2.31001
06:18:58|2.31001
06:18:59|2.31001
06:19:00|2.31001
06:19:01|2.31001
06:19:02|2.31028
06:19:03|2.31028
06:19:04|2.31028
06:19:05|2.31028
06:19:07|2.31406
06:19:07|2.31406
06:19:08|2.31221
06:19:09|2.31221
06:19:10|2.31221
06:19:11|2.3123
06:19:12|2.3123
06:19:13|2.31483
06:19:14|2.31483
06:19:15|2.31483
06:19:16|2.31483
06:19:17|2.31261
06:19:18|2.31638
06:19:19|2.31638
06:19:20|2.31665
06:19:21|2.31699
06:19:22|2.31483
06:19:23|2.31483
06:19:25|2.31483
06:19:25|2.31482
06:19:26|2.31699
06:19:27|2.317
06:19:28|2.317
06:19:30|2.317
06:19:30|2.31462
06:19:31|2.31462
06:19:32|2.31463
06:19:34|2.31463
06:19:34|2.31463
06:19:36|2.31468
06:19:38|2.31468
06:19:38|2.31501
06:19:40|2.31501
06:19:41|2.31501
06:19:42|2.315
06:19:43|2.31623
06:19:44|2.31536
06:19:45|2.31536
06:19:47|2.31536
06:19:47|2.31536
06:19:48|2.31644
06:19:49|2.3165
06:19:50|2.31697
06:19:51|2.31697
06:19:52|2.31564
06:19:53|2.31564
06:19:54|2.31564
06:19:55|2.31564
06:19:56|2.31564
06:19:57|2.31564
06:19:58|2.31564
06:19:59|2.31564
06:20:00|2.31547
06:20:01|2.31543
06:20:02|2.31543
06:20:03|2.31543
06:20:04|2.31543
06:20:05|2.31543
06:20:06|2.31543
06:20:08|2.31543
06:20:08|2.31631
06:20:09|2.31565
06:20:11|2.31564
06:20:12|2.31564
06:20:13|2.31564
06:20:14|2.31697
06:20:15|2.315
06:20:16|2.315
06:20:17|2.315
06:20:18|2.315
06:20:19|2.31612
06:20:20|2.31612
06:20:21|2.31612
06:20:22|2.31612
06:20:23|2.31594
06:20:24|2.31594
06:20:25|2.31594
06:20:26|2.31594
06:20:27|2.31594
06:20:28|2.31594
06:20:29|2.31594
06:20:30|2.31594
06:20:31|2.31594
06:20:32|2.31594
06:20:33|2.31566
06:20:34|2.31566
06:20:35|2.3156
06:20:36|2.3156
06:20:37|2.3156
06:20:39|2.3156
06:20:40|2.3156
06:20:40|2.31594
06:20:42|2.31594
06:20:43|2.31594
06:20:45|2.31604
06:20:46|2.31604
06:20:47|2.31604
06:20:47|2.31604
06:20:49|2.31604
06:20:50|2.31297
06:20:51|2.31297
06:20:51|2.31297
06:20:53|2.31297
06:20:53|2.31297
06:20:54|2.31297
06:20:56|2.31555
06:20:56|2.31555
06:20:58|2.31297
06:20:59|2.31297
06:20:59|2.31297
06:21:01|2.31297
06:21:03|2.31297
06:21:04|2.31499
06:21:04|2.31296
06:21:05|2.31296
06:21:06|2.31296
06:21:07|2.31296
06:21:08|2.31296
06:21:09|2.31299
06:21:10|2.31299
06:21:11|2.31299
06:21:12|2.31299
06:21:13|2.31299
06:21:14|2.31497
06:21:15|2.31497
06:21:16|2.31497
06:21:17|2.31497
06:21:18|2.31497
06:21:19|2.31497
06:21:20|2.31497
06:21:22|2.31497
06:21:23|2.31497
06:21:24|2.31498
06:21:25|2.31498
06:21:26|2.31498
06:21:27|2.31498
06:21:28|2.31498
06:21:29|2.31498
06:21:30|2.31498
06:21:31|2.31498
06:21:32|2.315
06:21:33|2.315
06:21:34|2.315
06:21:35|2.315
06:21:36|2.315
06:21:37|2.31499
06:21:38|2.31499
06:21:40|2.315
06:21:42|2.315
06:21:44|2.315
06:21:45|2.315
06:21:46|2.315
06:21:48|2.315
06:21:49|2.315
06:21:50|2.315
06:21:51|2.315
06:21:52|2.315
06:21:54|2.315
06:21:55|2.315
06:21:56|2.315
06:21:56|2.315
06:21:57|2.315
06:21:59|2.315
06:21:59|2.31497
06:22:00|2.31498
06:22:01|2.31498
06:22:02|2.31498
06:22:03|2.31498
06:22:04|2.31498
06:22:05|2.31312
06:22:07|2.31497
06:22:08|2.31497
06:22:09|2.31497
06:22:10|2.31499
06:22:10|2.31499
06:22:11|2.31499
06:22:13|2.31499
06:22:13|2.31316
06:22:15|2.31499
06:22:15|2.31499
06:22:16|2.31499
06:22:17|2.31499
06:22:18|2.31499
06:22:19|2.31499
06:22:20|2.31499
06:22:21|2.31499
06:22:22|2.31498
06:22:24|2.31498
06:22:25|2.31498
06:22:26|2.31498
06:22:27|2.31498
06:22:27|2.31316
06:22:28|2.31316
06:22:31|2.31406
06:22:31|2.31406
06:22:32|2.31256
06:22:33|2.31215
06:22:34|2.31068
06:22:35|2.31068
06:22:36|2.31068
06:22:37|2.31068
06:22:38|2.31068
06:22:40|2.31132
06:22:42|2.30814
06:22:44|2.30814
06:22:45|2.30812
06:22:47|2.30812
06:22:48|2.30475
06:22:49|2.30915
06:22:49|2.30915
06:22:50|2.30915
06:22:52|2.30915
06:22:52|2.30628
06:22:54|2.30628
06:22:54|2.30628
06:22:56|2.30628
06:22:57|2.30628
06:22:57|2.30809
06:22:58|2.30809
06:23:00|2.30809
06:23:01|2.30809
06:23:02|2.30809
06:23:03|2.30809
06:23:04|2.30809
06:23:05|2.30809
06:23:06|2.30809
06:23:07|2.30808
06:23:08|2.30808
06:23:09|2.30808
06:23:10|2.30808
06:23:11|2.30808
06:23:12|2.30808
06:23:13|2.30808
06:23:14|2.30808
06:23:15|2.30808
06:23:16|2.30808
06:23:16|2.30808
06:23:18|2.30578
06:23:18|2.30356
06:23:20|2.30789
06:23:22|2.30578
06:23:22|2.30444
06:23:23|2.30444
06:23:24|2.30444
06:23:25|2.30359
06:23:26|2.30359
06:23:27|2.30359
06:23:28|2.30359
06:23:30|2.30443
06:23:30|2.30443
06:23:31|2.30443
06:23:33|2.30443
06:23:34|2.3036
06:23:34|2.3036
06:23:35|2.3036
06:23:36|2.3036
06:23:37|2.3036
06:23:38|2.30359
06:23:39|2.30356
06:23:42|2.30356
06:23:42|2.30356
06:23:44|2.30356
06:23:45|2.303
06:23:46|2.30338
06:23:47|2.30338
06:23:48|2.30338
06:23:50|2.30338
06:23:51|2.30338
06:23:52|2.303
06:23:53|2.303
06:23:53|2.303
06:23:55|2.303
06:23:55|2.30342
06:23:57|2.30342
06:23:58|2.30342
06:23:59|2.30342
06:24:00|2.30342
06:24:01|2.30342
06:24:02|2.30342
06:24:03|2.30342
06:24:04|2.30342
06:24:04|2.30342
06:24:06|2.30342
06:24:07|2.30305
06:24:08|2.30305
06:24:09|2.30305
06:24:10|2.30541
06:24:11|2.30541
06:24:13|2.30541
06:24:14|2.30541
06:24:14|2.30541
06:24:16|2.30541
06:24:16|2.30541
06:24:17|2.30541
06:24:19|2.30541
06:24:19|2.30541
06:24:20|2.30541
06:24:21|2.30321
06:24:23|2.30321
06:24:23|2.30321
06:24:24|2.30321
06:24:25|2.30321
06:24:26|2.30321
06:24:28|2.30321
06:24:29|2.30321
06:24:29|2.30321
06:24:31|2.30321
06:24:31|2.30321
06:24:32|2.30321
06:24:33|2.30486
06:24:34|2.30479
06:24:36|2.30476
06:24:36|2.30788
06:24:37|2.30788
06:24:38|2.30788
06:24:39|2.30482
06:24:40|2.30482
06:24:43|2.30781
06:24:44|2.30751
06:24:46|2.30751
06:24:48|2.30751
06:24:48|2.30751
06:24:49|2.30751
06:24:52|2.30751
06:24:53|2.30751
06:24:54|2.30791
06:24:55|2.30791
06:24:55|2.30791
06:24:56|2.30791
06:24:57|2.30791
06:24:58|2.30505
06:25:00|2.30505
06:25:01|2.30505
06:25:02|2.30505
06:25:03|2.30505
06:25:04|2.30505
06:25:05|2.30505
06:25:06|2.30511
06:25:07|2.30511
06:25:08|2.30511
06:25:09|2.30511
06:25:10|2.30511
06:25:11|2.30511
06:25:12|2.30511
06:25:13|2.30511
06:25:14|2.30511
06:25:15|2.30511
06:25:16|2.30511
06:25:17|2.30511
06:25:18|2.30511
06:25:19|2.30511
06:25:20|2.30511
06:25:21|2.30511
06:25:22|2.30511
06:25:23|2.30517
06:25:24|2.30517
06:25:25|2.30517
06:25:26|2.30517
06:25:27|2.30517
06:25:28|2.30512
06:25:29|2.30512
06:25:30|2.30512
06:25:31|2.30505
06:25:32|2.30505
06:25:33|2.30505
06:25:34|2.30505
06:25:35|2.30505
06:25:36|2.30645
06:25:37|2.30645
06:25:38|2.30645
06:25:39|2.30645
06:25:40|2.30645
06:25:41|2.30645
06:25:42|2.30645
06:25:44|2.30791
06:25:46|2.30791
06:25:48|2.30791
06:25:48|2.30791
06:25:49|2.30791
06:25:50|2.30791
06:25:52|2.30791
06:25:53|2.3079
06:25:54|2.3079
06:25:55|2.3079
06:25:56|2.3079
06:25:57|2.3079
06:25:58|2.3079
06:26:00|2.3079
06:26:01|2.3079
06:26:02|2.3079
06:26:03|2.3079
06:26:04|2.3079
06:26:05|2.3079
06:26:05|2.3079
06:26:07|2.30791
06:26:08|2.30791
06:26:09|2.30791
06:26:09|2.30791
06:26:11|2.30791
06:26:12|2.30791
06:26:13|2.30791
06:26:13|2.30791
06:26:14|2.30791
06:26:16|2.30791
06:26:17|2.30791
06:26:18|2.30791
06:26:19|2.30791
06:26:19|2.30791
06:26:21|2.30791
06:26:22|2.30791
06:26:22|2.30791
06:26:24|2.30791
06:26:25|2.30808
06:26:25|2.30808
06:26:26|2.30808
06:26:28|2.30808
06:26:28|2.30808
06:26:30|2.30808
06:26:31|2.30808
06:26:31|2.30699
06:26:33|2.30699
06:26:33|2.3056
06:26:35|2.30559
06:26:36|2.30559
06:26:36|2.30559
06:26:37|2.30511
06:26:39|2.30511
06:26:39|2.30511
06:26:40|2.30511
06:26:41|2.30511
06:26:43|2.30376
06:26:45|2.30376
06:26:46|2.30373
06:26:47|2.30373
06:26:49|2.30373
06:26:49|2.30373
06:26:51|2.30372
06:26:52|2.30372
06:26:53|2.30372
06:26:55|2.30372
06:26:55|2.30372
06:26:56|2.30372
06:26:57|2.304
06:26:58|2.304
06:26:59|2.30785
06:27:01|2.30785
06:27:01|2.30785
06:27:02|2.30785
06:27:03|2.30785
06:27:04|2.30432
06:27:05|2.30432
06:27:06|2.30432
06:27:07|2.30784
06:27:08|2.30784
06:27:09|2.30517
06:27:10|2.30517
06:27:11|2.30517
06:27:13|2.30517
06:27:13|2.30517
06:27:14|2.30517
06:27:15|2.30472
06:27:16|2.30472
06:27:17|2.30471
06:27:18|2.30471
06:27:20|2.30471
06:27:20|2.30471
06:27:21|2.30472
06:27:22|2.30472
06:27:23|2.30359
06:27:24|2.30359
06:27:25|2.30359
06:27:27|2.30359
06:27:27|2.30319
06:27:28|2.30336
06:27:29|2.30336
06:27:30|2.30336
06:27:31|2.30137
06:27:32|2.30137
06:27:33|2.30137
06:27:34|2.30218
06:27:35|2.30218
06:27:36|2.30218
06:27:37|2.30218
06:27:38|2.30216
06:27:39|2.30216
06:27:40|2.30216
06:27:41|2.30216
06:27:42|2.30216
06:27:43|2.30216
06:27:45|2.30216
06:27:47|2.30192
06:27:47|2.30192
06:27:50|2.30192
06:27:51|2.30174
06:27:51|2.30174
06:27:53|2.30173
06:27:54|2.30173
06:27:55|2.30173
06:27:56|2.30173
06:27:57|2.30173
06:27:58|2.30162
06:27:59|2.30162
06:28:00|2.30162
06:28:01|2.30162
06:28:02|2.30162
06:28:02|2.30161
06:28:04|2.30057
06:28:04|2.30057
06:28:06|2.30057
06:28:07|2.30066
06:28:08|2.3006
06:28:09|2.30055
06:28:10|2.30006
06:28:11|2.30006
06:28:12|2.30054
06:28:13|2.30054
06:28:14|2.29992
06:28:15|2.29992
06:28:15|2.29992
06:28:17|2.29992
06:28:17|2.29992
06:28:18|2.29992
06:28:20|2.29991
06:28:21|2.29991
06:28:22|2.29991
06:28:23|2.29991
06:28:23|2.29991
06:28:25|2.29991
06:28:26|2.29991
06:28:26|2.29991
06:28:28|2.29991
06:28:29|2.29991
06:28:30|2.29991
06:28:30|2.29888
06:28:32|2.29888
06:28:33|2.29888
06:28:33|2.29888
06:28:34|2.29885
06:28:36|2.29885
06:28:37|2.29885
06:28:37|2.29885
06:28:38|2.29888
06:28:40|2.29888
06:28:41|2.29888
06:28:42|2.29888
06:28:43|2.29888
06:28:43|2.29888
06:28:45|2.29888
06:28:47|2.2989
06:28:48|2.29887
06:28:49|2.29887
06:28:51|2.29888
06:28:51|2.29888
06:28:53|2.29888
06:28:54|2.29888
06:28:55|2.29888
06:28:57|2.29888
06:28:58|2.29888
06:28:59|2.29888
06:29:00|2.29888
06:29:01|2.29887
06:29:02|2.29887
06:29:03|2.29887
06:29:04|2.29867
06:29:04|2.29867
06:29:06|2.29867
06:29:08|2.29867
06:29:09|2.29868
06:29:10|2.29868
06:29:12|2.29835
06:29:12|2.29835
06:29:13|2.29835
06:29:14|2.29835
06:29:16|2.29856
06:29:17|2.29854
06:29:18|2.29854
06:29:19|2.2985
06:29:20|2.2985
06:29:21|2.2985
06:29:22|2.2985
06:29:24|2.29837
06:29:25|2.29837
06:29:25|2.29837
06:29:27|2.29862
06:29:28|2.29862
06:29:29|2.29862
06:29:30|2.29862
06:29:30|2.29862
06:29:32|2.29862
06:29:32|2.29862
06:29:34|2.29862
06:29:35|2.29862
06:29:35|2.29862
06:29:37|2.29862
06:29:37|2.29862
06:29:39|2.29862
06:29:39|2.29838
06:29:41|2.29838
06:29:41|2.29838
06:29:42|2.29838
06:29:43|2.2986
06:29:45|2.2986
06:29:46|2.2986
06:29:46|2.29862
06:29:48|2.29862
06:29:49|2.29862
06:29:50|2.29862
06:29:51|2.29862
06:29:52|2.29862
06:29:52|2.29862
06:29:54|2.29862
06:29:56|2.29862
06:29:57|2.29862
06:29:58|2.29862
06:29:58|2.29862
06:29:59|2.29862
06:30:00|2.29862
06:30:03|2.2992
06:30:03|2.2992
06:30:04|2.30055
06:30:05|2.30055
06:30:06|2.30055
06:30:08|2.30055
06:30:08|2.3016
06:30:09|2.3016
06:30:10|2.3016
06:30:11|2.3016
06:30:12|2.3016
06:30:13|2.3016
06:30:14|2.3016
06:30:15|2.3016
06:30:17|2.3016
06:30:17|2.30161
06:30:19|2.30161
06:30:19|2.30161
06:30:20|2.30161
06:30:22|2.30161
06:30:24|2.30161
06:30:25|2.30159
06:30:26|2.30159
06:30:27|2.30159
06:30:28|2.30159
06:30:29|2.29932
06:30:30|2.29932
06:30:31|2.29988
06:30:33|2.29936
06:30:33|2.29936
06:30:35|2.29936
06:30:36|2.29936
06:30:36|2.29936
06:30:37|2.3016
06:30:38|2.3016
06:30:40|2.3016
06:30:40|2.3016
06:30:41|2.29942
06:30:42|2.29942
06:30:43|2.29942
06:30:45|2.30159
06:30:45|2.30159
06:30:46|2.30159
06:30:49|2.30159
06:30:49|2.30159
06:30:50|2.30159
06:30:51|2.30159
06:30:52|2.30159
06:30:54|2.30159
06:30:55|2.30159
06:30:56|2.30159
06:30:57|2.30159
06:30:58|2.30159
06:30:59|2.30159
06:31:01|2.30159
06:31:02|2.30159
06:31:03|2.30159
06:31:04|2.30159
06:31:05|2.30159
06:31:05|2.30159
06:31:07|2.30159
06:31:07|2.30159
06:31:09|2.30159
06:31:10|2.30159
06:31:11|2.30159
06:31:12|2.30159
06:31:13|2.30159
06:31:14|2.30159
06:31:15|2.30159
06:31:16|2.30159
06:31:17|2.30159
06:31:18|2.30159
06:31:19|2.30159
06:31:20|2.30159
06:31:21|2.30159
06:31:22|2.30159
06:31:23|2.29957
06:31:24|2.29957
06:31:25|2.29957
06:31:26|2.29957
06:31:27|2.29957
06:31:28|2.29957
06:31:29|2.29957
06:31:30|2.29957
06:31:31|2.29963
06:31:32|2.29963
06:31:33|2.29963
06:31:34|2.29963
06:31:35|2.29963
06:31:36|2.29963
06:31:37|2.29963
06:31:38|2.29963
06:31:39|2.29963
06:31:40|2.29963
06:31:41|2.29963
06:31:42|2.29963
06:31:43|2.29963
06:31:44|2.29963
06:31:45|2.29963
06:31:46|2.30162
06:31:47|2.30162
06:31:48|2.30162
06:31:50|2.30162
06:31:52|2.29974
06:31:54|2.29974
06:31:54|2.29974
06:31:55|2.29974
06:31:57|2.29974
06:31:57|2.29974
06:31:59|2.29974
06:31:59|2.29974
06:32:00|2.29974
06:32:01|2.29974
06:32:03|2.30159
06:32:04|2.30159
06:32:04|2.30159
06:32:07|2.30159
06:32:07|2.29983
06:32:09|2.29983
06:32:09|2.29983
06:32:10|2.29983
06:32:11|2.29983
06:32:12|2.29983
06:32:13|2.29983
06:32:14|2.29983
06:32:15|2.29983
06:32:16|2.29983
06:32:17|2.29983
06:32:19|2.29983
06:32:19|2.30159
06:32:20|2.30159
06:32:21|2.30159
06:32:23|2.3016
06:32:23|2.3016
06:32:24|2.3016
06:32:25|2.3016
06:32:26|2.3016
06:32:27|2.3016
06:32:29|2.3016
06:32:29|2.3016
06:32:30|2.3
06:32:31|2.3
06:32:32|2.3
06:32:33|2.3
06:32:34|2.3
06:32:35|2.3
06:32:36|2.3
06:32:37|2.3
06:32:38|2.3
06:32:39|2.3
06:32:40|2.3
06:32:41|2.29999
06:32:42|2.29999
06:32:43|2.29999
06:32:44|2.3
06:32:45|2.3
06:32:46|2.3
06:32:47|2.3
06:32:48|2.3
06:32:50|2.3
06:32:51|2.29999
06:32:53|2.29999
06:32:54|2.29999
06:32:56|2.29999
06:32:57|2.29999
06:32:57|2.29999
06:32:59|2.29999
06:33:00|2.29999
06:33:00|2.29999
06:33:02|2.29999
06:33:03|2.3
06:33:04|2.3
06:33:05|2.3
06:33:05|2.29999
06:33:07|2.30458
06:33:08|2.30235
06:33:09|2.30235
06:33:10|2.305
06:33:11|2.30573
06:33:11|2.30495
06:33:13|2.30495
06:33:13|2.30495
06:33:15|2.30495
06:33:16|2.30495
06:33:17|2.30495
06:33:18|2.30495
06:33:18|2.30495
06:33:20|2.30495
06:33:21|2.30706
06:33:22|2.30731
06:33:23|2.30731
06:33:24|2.30808
06:33:24|2.30808
06:33:26|2.30808
06:33:26|2.30808
06:33:28|2.30883
06:33:29|2.30883
06:33:30|2.30953
06:33:31|2.30953
06:33:32|2.30953
06:33:33|2.30953
06:33:34|2.30953
06:33:35|2.30953
06:33:35|2.30953
06:33:37|2.30953
06:33:37|2.30953
06:33:39|2.30953
06:33:39|2.30953
06:33:41|2.30953
06:33:42|2.30953
06:33:43|2.30953
06:33:43|2.30953
06:33:45|2.30953
06:33:46|2.30953
06:33:47|2.30953
06:33:48|2.30953
06:33:49|2.30953
06:33:50|2.30953
06:33:52|2.30953
06:33:53|2.30953
06:33:53|2.30953
06:33:55|2.30952
06:33:56|2.30952
06:33:58|2.30953
06:33:59|2.30953
06:34:00|2.30953
06:34:01|2.30953
06:34:02|2.3099
06:34:03|2.30999
06:34:04|2.30999
06:34:05|2.30999
06:34:06|2.30999
06:34:07|2.30999
06:34:08|2.30999
06:34:09|2.30999
06:34:10|2.30999
06:34:11|2.30999
06:34:12|2.30999
06:34:13|2.30999
06:34:14|2.30993
06:34:15|2.30993
06:34:16|2.30993
06:34:17|2.30993
06:34:18|2.30993
06:34:19|2.30993
06:34:20|2.30993
06:34:21|2.30993
06:34:22|2.30993
06:34:23|2.30993
06:34:24|2.30993
06:34:25|2.30993
06:34:26|2.30993
06:34:27|2.30964
06:34:28|2.30964
06:34:29|2.30964
06:34:30|2.30964
06:34:31|2.30964
06:34:32|2.30964
06:34:33|2.30964
06:34:34|2.30964
06:34:35|2.30964
06:34:36|2.30964
06:34:37|2.30964
06:34:38|2.30964
06:34:39|2.30964
06:34:40|2.30964
06:34:41|2.30964
06:34:42|2.30923
06:34:43|2.30923
06:34:44|2.30923
06:34:45|2.30923
06:34:46|2.30923
06:34:47|2.30923
06:34:48|2.30923
06:34:49|2.30923
06:34:50|2.30923
06:34:51|2.30923
06:34:52|2.30923
06:34:53|2.30923
06:34:55|2.30923
06:34:56|2.30923
06:34:57|2.30923
06:34:58|2.30923
06:35:00|2.30923
06:35:01|2.30923
06:35:02|2.30923
06:35:03|2.30923
06:35:04|2.30923
06:35:05|2.30923
06:35:05|2.30923
06:35:06|2.30923
06:35:08|2.30923
06:35:09|2.30923
06:35:10|2.30923
06:35:11|2.30923
06:35:12|2.30609
06:35:13|2.30609
06:35:14|2.30609
06:35:15|2.30609
06:35:15|2.30609
06:35:16|2.30609
06:35:17|2.30609
06:35:19|2.30609
06:35:20|2.30609
06:35:21|2.30748
06:35:22|2.30748
06:35:23|2.30748
06:35:24|2.30748
06:35:24|2.30748
06:35:26|2.30661
06:35:27|2.30661
06:35:28|2.30396
06:35:29|2.30396
06:35:30|2.30396
06:35:30|2.30396
06:35:32|2.30396
06:35:33|2.30396
06:35:33|2.30396
06:35:35|2.30396
06:35:36|2.30396
06:35:36|2.30396
06:35:38|2.30396
06:35:39|2.30396
06:35:40|2.30396
06:35:40|2.30164
06:35:43|2.30164
06:35:43|2.30164
06:35:44|2.30164
06:35:45|2.30164
06:35:46|2.30164
06:35:48|2.30164
06:35:48|2.30164
06:35:49|2.30164
06:35:50|2.30164
06:35:51|2.30164
06:35:54|2.30365
06:35:55|2.30365
06:35:56|2.30365
06:35:57|2.30365
06:35:59|2.30365
06:36:00|2.30365
06:36:02|2.30359
06:36:03|2.30359
06:36:04|2.30359
06:36:05|2.30359
06:36:06|2.30359
06:36:07|2.30359
06:36:08|2.30078
06:36:09|2.30078
06:36:11|2.30078
06:36:12|2.30078
06:36:12|2.30078
06:36:14|2.30078
06:36:14|2.30078
06:36:15|2.30365
06:36:16|2.30365
06:36:17|2.30365
06:36:18|2.30365
06:36:19|2.30365
06:36:21|2.30365
06:36:22|2.30365
06:36:23|2.30365
06:36:23|2.30365
06:36:24|2.30365
06:36:25|2.30365
06:36:26|2.30365
06:36:27|2.30365
06:36:28|2.30365
06:36:30|2.30365
06:36:31|2.30365
06:36:31|2.30365
06:36:32|2.30364
06:36:34|2.30364
06:36:34|2.30365
06:36:35|2.30365
06:36:37|2.30365
06:36:37|2.30365
06:36:38|2.30365
06:36:39|2.30365
06:36:40|2.30365
06:36:42|2.30365
06:36:42|2.30365
06:36:43|2.30365
06:36:44|2.30543
06:36:46|2.30543
06:36:46|2.30543
06:36:47|2.30365
06:36:48|2.30365
06:36:49|2.30365
06:36:50|2.30365
06:36:51|2.30365
06:36:52|2.30365
06:36:55|2.30365
06:36:56|2.30365
06:36:57|2.30365
06:36:58|2.30365
06:36:59|2.30365
06:37:00|2.30365
06:37:02|2.30372
06:37:02|2.30372
06:37:03|2.30372
06:37:05|2.30372
06:37:06|2.30372
06:37:07|2.30372
06:37:07|2.30372
06:37:09|2.30372
06:37:10|2.30373
06:37:11|2.30373
06:37:11|2.30373
06:37:13|2.30373
06:37:14|2.30373
06:37:14|2.30373
06:37:16|2.30373
06:37:16|2.30373
06:37:17|2.30373
06:37:19|2.30373
06:37:19|2.30373
06:37:21|2.30373
06:37:23|2.30417
06:37:24|2.30417
06:37:24|2.30376
06:37:25|2.30376
06:37:26|2.30376
06:37:27|2.30376
06:37:29|2.30376
06:37:29|2.30376
06:37:30|2.30376
06:37:32|2.30376
06:37:33|2.30376
06:37:33|2.30376
06:37:34|2.30376
06:37:35|2.30376
06:37:36|2.30417
06:37:37|2.30417
06:37:38|2.30417
06:37:40|2.30417
06:37:40|2.30417
06:37:41|2.30417
06:37:43|2.30417
06:37:43|2.30417
06:37:44|2.30417
06:37:46|2.30548
06:37:47|2.30548
06:37:47|2.30548
06:37:49|2.30548
06:37:50|2.30548
06:37:51|2.30548
06:37:52|2.30548
06:37:53|2.30548
06:37:54|2.30548
06:37:54|2.30424
06:37:57|2.30424
06:37:58|2.30424
06:37:59|2.30424
06:38:00|2.30424
06:38:01|2.30424
06:38:01|2.30668
06:38:03|2.30547
06:38:04|2.30547
06:38:06|2.30669
06:38:07|2.30669
06:38:08|2.30793
06:38:09|2.30798
06:38:10|2.30798
06:38:11|2.30798
06:38:12|2.30801
06:38:13|2.30801
06:38:14|2.30799
06:38:16|2.30801
06:38:17|2.309
06:38:18|2.309
06:38:19|2.309
06:38:20|2.309
06:38:21|2.309
06:38:21|2.30899
06:38:22|2.30652
06:38:24|2.30652
06:38:24|2.30652
06:38:25|2.308
06:38:26|2.30594
06:38:27|2.30594
06:38:28|2.30736
06:38:29|2.30736
06:38:31|2.30736
06:38:31|2.30736
06:38:32|2.30736
06:38:33|2.30736
06:38:35|2.30736
06:38:35|2.30736
06:38:37|2.30736
06:38:37|2.30736
06:38:39|2.30639
06:38:40|2.30639
06:38:41|2.30639
06:38:42|2.30639
06:38:43|2.30639
06:38:44|2.30639
06:38:45|2.30639
06:38:46|2.30639
06:38:46|2.30639
06:38:47|2.3059
06:38:48|2.3059
06:38:50|2.3059
06:38:50|2.3059
06:38:52|2.3059
06:38:53|2.30591
06:38:54|2.30591
06:38:54|2.30591
06:38:55|2.30591
06:38:58|2.3059
06:38:59|2.3059
06:39:01|2.3059
06:39:01|2.3059
06:39:02|2.30591
06:39:04|2.30591
06:39:05|2.30591
06:39:06|2.30591
06:39:06|2.30591
06:39:08|2.30591
06:39:09|2.30591
06:39:10|2.30591
06:39:11|2.3059
06:39:12|2.3059
06:39:13|2.3059
06:39:14|2.3059
06:39:15|2.3059
06:39:16|2.3059
06:39:17|2.3059
06:39:18|2.3059
06:39:19|2.3059
06:39:20|2.30591
06:39:21|2.30591
06:39:22|2.30591
06:39:23|2.30591
06:39:24|2.30632
06:39:25|2.30632
06:39:26|2.30632
06:39:27|2.30632
06:39:28|2.30632
06:39:29|2.30632
06:39:30|2.30671
06:39:31|2.30671
06:39:32|2.30671
06:39:33|2.30671
06:39:34|2.30671
06:39:35|2.30671
06:39:36|2.30671
06:39:37|2.30671
06:39:38|2.30671
06:39:39|2.30671
06:39:40|2.30671
06:39:41|2.30671
06:39:42|2.30671
06:39:43|2.30671
06:39:44|2.30671
06:39:45|2.30671
06:39:46|2.30671
06:39:47|2.30671
06:39:48|2.30671
06:39:49|2.30671
06:39:50|2.30671
06:39:51|2.3067
06:39:52|2.30671
06:39:53|2.30671
06:39:54|2.30671
06:39:55|2.30671
06:39:56|2.30671
06:39:58|2.30671
06:40:00|2.30671
06:40:02|2.30671
06:40:03|2.30672
06:40:04|2.30671
06:40:05|2.30671
06:40:06|2.30671
06:40:07|2.30672
06:40:08|2.30672
06:40:09|2.30672
06:40:10|2.30672
06:40:11|2.30672
06:40:12|2.30672
06:40:13|2.30672
06:40:14|2.30672
06:40:15|2.30672
06:40:16|2.30671
06:40:17|2.30671
06:40:18|2.30421
06:40:19|2.30667
06:40:20|2.30667
06:40:22|2.30667
06:40:24|2.30667
06:40:24|2.30667
06:40:26|2.30667
06:40:27|2.30667
06:40:28|2.30667
06:40:28|2.30667
06:40:29|2.30667
06:40:30|2.30667
06:40:32|2.30456
06:40:32|2.305
06:40:33|2.305
06:40:35|2.305
06:40:35|2.305
06:40:36|2.30675
06:40:37|2.30675
06:40:39|2.30675
06:40:39|2.30675
06:40:40|2.30675
06:40:41|2.30675
06:40:42|2.30675
06:40:43|2.30675
06:40:44|2.30675
06:40:45|2.30675
06:40:47|2.30675
06:40:48|2.30675
06:40:49|2.30675
06:40:49|2.30675
06:40:50|2.30675
06:40:51|2.30675
06:40:53|2.30675
06:40:54|2.30675
06:40:54|2.30675
06:40:56|2.30675
06:40:56|2.30675
06:40:59|2.30682
06:41:00|2.30678
06:41:01|2.3073
06:41:02|2.3073
06:41:04|2.30886
06:41:05|2.30886
06:41:06|2.30886
06:41:07|2.30886
06:41:08|2.30886
06:41:09|2.30886
06:41:10|2.30886
06:41:11|2.30886
06:41:12|2.30888
06:41:13|2.30888
06:41:14|2.30888
06:41:15|2.30888
06:41:16|2.30888
06:41:17|2.30888
06:41:18|2.30888
06:41:19|2.30888
06:41:20|2.30888
06:41:21|2.30888
06:41:22|2.30888
06:41:23|2.30888
06:41:24|2.30888
06:41:25|2.30888
06:41:26|2.30941
06:41:27|2.30941
06:41:28|2.30949
06:41:29|2.30949
06:41:30|2.30938
06:41:31|2.30944
06:41:32|2.30944
06:41:33|2.30953
06:41:34|2.30953
06:41:35|2.30953
06:41:36|2.30953
06:41:37|2.30953
06:41:38|2.3071
06:41:39|2.3071
06:41:40|2.3071
06:41:41|2.3071
06:41:42|2.3071
06:41:43|2.30928
06:41:44|2.30928
06:41:45|2.30928
06:41:46|2.30928
06:41:47|2.30928
06:41:48|2.30928
06:41:57|2.30928
06:41:58|2.30712
06:42:01|2.30712
06:42:08|2.30953
06:42:10|2.30953
06:42:11|2.30953
06:42:12|2.30953
06:42:14|2.30953
06:42:15|2.30953
06:42:16|2.30953
06:42:17|2.30953
06:42:19|2.30953
06:42:19|2.30953
06:42:22|2.30997
06:42:22|2.30997
06:42:24|2.30997
06:42:24|2.30997
06:42:25|2.30997
06:42:26|2.30997
06:42:27|2.30997
06:42:28|2.30997
06:42:29|2.30997
06:42:30|2.30934
06:42:31|2.30967
06:42:32|2.30967
06:42:33|2.30967
06:42:35|2.30738
06:42:36|2.30738
06:42:37|2.30738
06:42:38|2.30738
06:42:39|2.30738
06:42:40|2.30738
06:42:41|2.30738
06:42:42|2.30738
06:42:43|2.30738
06:42:44|2.30738
06:42:45|2.30738
06:42:46|2.30933
06:42:47|2.30933
06:42:48|2.30969
06:42:49|2.31
06:42:50|2.31
06:42:51|2.31
06:42:53|2.31
06:42:53|2.31
06:42:55|2.31
06:42:55|2.31
06:42:57|2.31
06:42:58|2.31
06:42:58|2.31
06:43:00|2.31
06:43:02|2.31
06:43:02|2.31
06:43:05|2.31
06:43:06|2.31
06:43:06|2.31
06:43:08|2.31
06:43:08|2.31
06:43:09|2.31
06:43:11|2.31
06:43:12|2.31
06:43:13|2.30804
06:43:14|2.30804
06:43:15|2.30804
06:43:16|2.30804
06:43:18|2.30804
06:43:18|2.30804
06:43:20|2.30804
06:43:20|2.30804
06:43:22|2.30804
06:43:22|2.30804
06:43:24|2.30804
06:43:24|2.30804
06:43:25|2.3095
06:43:27|2.3095
06:43:27|2.3095
06:43:28|2.3095
06:43:30|2.3095
06:43:31|2.3095
06:43:31|2.3095
06:43:32|2.3095
06:43:34|2.3095
06:43:34|2.30901
06:43:36|2.30901
06:43:36|2.309
06:43:38|2.309
06:43:39|2.309
06:43:40|2.30901
06:43:40|2.30901
06:43:41|2.30901
06:43:42|2.30901
06:43:44|2.30901
06:43:45|2.30901
06:43:46|2.30901
06:43:46|2.309
06:43:48|2.30872
06:43:49|2.30901
06:43:50|2.30901
06:43:51|2.30901
06:43:52|2.30901
06:43:53|2.309
06:43:54|2.309
06:43:55|2.30799
06:43:56|2.30799
06:43:57|2.30799
06:43:58|2.30799
06:43:59|2.30799
06:44:00|2.30799
06:44:02|2.30799
06:44:04|2.30685
06:44:05|2.30662
06:44:07|2.30709
06:44:08|2.30709
06:44:09|2.30709
06:44:11|2.30709
06:44:12|2.30709
06:44:13|2.30709
06:44:14|2.30709
06:44:15|2.30709
06:44:16|2.30709
06:44:17|2.30709
06:44:18|2.30709
06:44:19|2.30702
06:44:20|2.30702
06:44:21|2.30702
06:44:22|2.30702
06:44:23|2.30633
06:44:24|2.30633
06:44:25|2.30633
06:44:26|2.30633
06:44:27|2.30633
06:44:28|2.30633
06:44:29|2.30702
06:44:30|2.30702
06:44:31|2.30702
06:44:33|2.30686
06:44:33|2.30708
06:44:35|2.30708
06:44:35|2.30791
06:44:36|2.30791
06:44:37|2.30791
06:44:38|2.30791
06:44:40|2.30791
06:44:41|2.30791
06:44:41|2.30791
06:44:42|2.30791
06:44:43|2.30751
06:44:44|2.30751
06:44:46|2.30751
06:44:46|2.30751
06:44:48|2.30751
06:44:48|2.30751
06:44:49|2.30751
06:44:50|2.30751
06:44:52|2.30751
06:44:52|2.30751
06:44:53|2.30751
06:44:55|2.30751
06:44:56|2.30751
06:44:56|2.30751
06:44:57|2.30751
06:44:58|2.30751
06:45:00|2.30751
06:45:01|2.30702
06:45:01|2.30702
06:45:04|2.30702
06:45:05|2.30702
06:45:06|2.30702
06:45:07|2.30702
06:45:08|2.30702
06:45:09|2.30702
06:45:10|2.30702
06:45:11|2.30702
06:45:12|2.30699
06:45:13|2.30699
06:45:14|2.30699
06:45:15|2.30699
06:45:17|2.30709
06:45:17|2.30709
06:45:18|2.30709
06:45:19|2.30709
06:45:21|2.30647
06:45:22|2.30647
06:45:23|2.30647
06:45:23|2.30647
06:45:24|2.30984
06:45:25|2.30984
06:45:26|2.30984
06:45:27|2.30984
06:45:28|2.30984
06:45:29|2.30692
06:45:30|2.30692
06:45:31|2.30692
06:45:32|2.30692
06:45:33|2.30692
06:45:35|2.30692
06:45:35|2.30692
06:45:36|2.30692
06:45:37|2.30692
06:45:38|2.30692
06:45:39|2.30692
06:45:40|2.30692
06:45:41|2.30692
06:45:42|2.30692
06:45:44|2.30692
06:45:45|2.30692
06:45:45|2.30692
06:45:46|2.30692
06:45:47|2.30692
06:45:48|2.30692
06:45:49|2.30692
06:45:51|2.30692
06:45:51|2.30692
06:45:52|2.30692
06:45:53|2.30692
06:45:54|2.30692
06:45:56|2.30692
06:45:57|2.30692
06:45:57|2.30692
06:45:58|2.30692
06:45:59|2.30692
06:46:00|2.30692
06:46:01|2.30692
06:46:04|2.30888
06:46:05|2.30888
06:46:07|2.30888
06:46:08|2.30888
06:46:09|2.30888
06:46:10|2.30888
06:46:11|2.30888
06:46:12|2.30888
06:46:13|2.30888
06:46:14|2.30888
06:46:15|2.30888
06:46:16|2.30888
06:46:17|2.30888
06:46:18|2.30888
06:46:19|2.30888
06:46:20|2.30888
06:46:21|2.30888
06:46:22|2.30888
06:46:23|2.30888
06:46:24|2.30888
06:46:25|2.30887
06:46:26|2.30887
06:46:27|2.30887
06:46:28|2.30888
06:46:29|2.30888
06:46:30|2.30888
06:46:31|2.30888
06:46:32|2.30888
06:46:33|2.30888
06:46:34|2.30885
06:46:35|2.30883
06:46:36|2.30883
06:46:37|2.30881
06:46:38|2.30881
06:46:39|2.30881
06:46:40|2.30881
06:46:41|2.30881
06:46:42|2.30881
06:46:43|2.30881
06:46:44|2.30881
06:46:45|2.308
06:46:46|2.308
06:46:47|2.308
06:46:48|2.308
06:46:50|2.308
06:46:50|2.308
06:46:51|2.308
06:46:52|2.30875
06:46:53|2.30875
06:46:54|2.30875
06:46:55|2.30875
06:46:56|2.30875
06:46:57|2.30875
06:46:58|2.30649
06:46:59|2.30649
06:47:01|2.30649
06:47:02|2.30649
06:47:03|2.30649
06:47:05|2.30873
06:47:06|2.30873
06:47:07|2.30876
06:47:08|2.30876
06:47:10|2.30876
06:47:11|2.30646
06:47:12|2.30646
06:47:13|2.30646
06:47:14|2.30646
06:47:15|2.30886
06:47:16|2.30886
06:47:17|2.30655
06:47:18|2.30886
06:47:19|2.30886
06:47:20|2.30886
06:47:21|2.3077
06:47:22|2.3077
06:47:24|2.30684
06:47:24|2.30684
06:47:26|2.30887
06:47:27|2.30663
06:47:27|2.30663
06:47:29|2.30663
06:47:30|2.30663
06:47:30|2.30698
06:47:31|2.30852
06:47:33|2.30908
06:47:33|2.30908
06:47:34|2.30908
06:47:35|2.30908
06:47:37|2.30908
06:47:37|2.30908
06:47:38|2.30908
06:47:40|2.30798
06:47:41|2.30798
06:47:41|2.30798
06:47:43|2.30798
06:47:43|2.30798
06:47:44|2.30798
06:47:45|2.30842
06:47:46|2.30925
06:47:47|2.30925
06:47:49|2.30925
06:47:49|2.30925
06:47:50|2.30685
06:47:52|2.30924
06:47:52|2.30924
06:47:53|2.30924
06:47:54|2.30925
06:47:55|2.30925
06:47:57|2.30925
06:47:58|2.30925
06:47:58|2.30925
06:47:59|2.30925
06:48:01|2.30693
06:48:02|2.30693
06:48:02|2.30693
06:48:04|2.30693
06:48:05|2.30693
06:48:07|2.30925
06:48:08|2.30925
06:48:09|2.30925
06:48:09|2.30925
06:48:11|2.30925
06:48:12|2.30925
06:48:12|2.30925
06:48:14|2.30925
06:48:15|2.30693
06:48:17|2.30693
06:48:17|2.30693
06:48:18|2.30693
06:48:19|2.30693
06:48:21|2.30693
06:48:22|2.30693
06:48:22|2.30922
06:48:24|2.30922
06:48:25|2.30922
06:48:26|2.30922
06:48:26|2.30922
06:48:27|2.30693
06:48:30|2.30786
06:48:31|2.30786
06:48:33|2.30786
06:48:33|2.30786
06:48:34|2.30786
06:48:35|2.30786
06:48:36|2.30909
06:48:37|2.30909
06:48:38|2.30909
06:48:40|2.30909
06:48:40|2.30909
06:48:41|2.30909
06:48:42|2.30661
06:48:43|2.30661
06:48:44|2.30661
06:48:45|2.30661
06:48:46|2.30655
06:48:47|2.306
06:48:48|2.306
06:48:49|2.306
06:48:50|2.306
06:48:51|2.306
06:48:52|2.306
06:48:53|2.306
06:48:54|2.306
06:48:55|2.30601
06:48:56|2.30601
06:48:57|2.30601
06:48:58|2.30601
06:48:59|2.30601
06:49:00|2.30601
06:49:01|2.30601
06:49:02|2.3065
06:49:03|2.30661
06:49:04|2.30661
06:49:06|2.30661
06:49:07|2.30661
06:49:09|2.30661
06:49:11|2.30661
06:49:12|2.30661
06:49:12|2.30661
06:49:14|2.30661
06:49:15|2.30661
06:49:16|2.30661
06:49:17|2.31144
06:49:18|2.31202
06:49:19|2.31202
06:49:20|2.31156
06:49:21|2.31156
06:49:22|2.31157
06:49:22|2.31086
06:49:24|2.31086
06:49:24|2.31086
06:49:26|2.3115
06:49:27|2.3115
06:49:27|2.3115
06:49:29|2.3115
06:49:30|2.31201
06:49:31|2.3115
06:49:32|2.3115
06:49:33|2.31325
06:49:33|2.31325
06:49:35|2.31325
06:49:36|2.31027
06:49:37|2.31027
06:49:38|2.31027
06:49:39|2.31027
06:49:40|2.31027
06:49:41|2.31027
06:49:42|2.31059
06:49:43|2.31306
06:49:44|2.31306
06:49:45|2.31306
06:49:46|2.31306
06:49:47|2.31306
06:49:47|2.31091
06:49:48|2.31091
06:49:50|2.31091
06:49:51|2.31091
06:49:52|2.31091
06:49:53|2.314
06:49:53|2.314
06:49:55|2.314
06:49:56|2.31609
06:49:57|2.31609
06:49:57|2.31615
06:49:58|2.31615
06:50:00|2.314
06:50:01|2.31611
06:50:02|2.31244
06:50:03|2.31256
06:50:04|2.31256
06:50:05|2.31256
06:50:06|2.31256
06:50:08|2.31256
06:50:10|2.31256
06:50:10|2.31613
06:50:11|2.31613
06:50:12|2.31613
06:50:14|2.31613
06:50:16|2.31613
06:50:16|2.31613
06:50:18|2.316
06:50:18|2.31614
06:50:19|2.31351
06:50:20|2.31351
06:50:21|2.31351
06:50:22|2.31351
06:50:23|2.31351
06:50:24|2.31351
06:50:25|2.31351
06:50:26|2.31351
06:50:28|2.31375
06:50:28|2.31475
06:50:30|2.31475
06:50:31|2.31475
06:50:32|2.31475
06:50:33|2.31475
06:50:34|2.3136
06:50:34|2.3136
06:50:36|2.3136
06:50:37|2.3136
06:50:38|2.3136
06:50:39|2.31582
06:50:40|2.31582
06:50:41|2.31353
06:50:42|2.31353
06:50:43|2.31353
06:50:43|2.31357
06:50:45|2.31356
06:50:45|2.31356
06:50:46|2.31356
06:50:48|2.31356
06:50:49|2.31356
06:50:50|2.3158
06:50:51|2.31361
06:50:52|2.31361
06:50:52|2.31361
06:50:54|2.31361
06:50:54|2.31361
06:50:56|2.31361
06:50:56|2.31501
06:50:58|2.31501
06:50:59|2.3158
06:51:00|2.3158
06:51:02|2.3158
06:51:03|2.3158
06:51:03|2.3158
06:51:04|2.3158
06:51:05|2.3158
06:51:07|2.3158
06:51:09|2.3158
06:51:10|2.31579
06:51:12|2.31579
06:51:12|2.31579
06:51:13|2.31579
06:51:14|2.31363
06:51:15|2.31363
06:51:17|2.31363
06:51:17|2.31363
06:51:19|2.31579
06:51:19|2.31699
06:51:21|2.31553
06:51:22|2.3163
06:51:23|2.3163
06:51:24|2.31413
06:51:26|2.31413
06:51:26|2.31413
06:51:28|2.31413
06:51:28|2.31552
06:51:30|2.31552
06:51:31|2.31552
06:51:32|2.31552
06:51:33|2.31552
06:51:34|2.31551
06:51:35|2.31669
06:51:36|2.31698
06:51:37|2.31698
06:51:38|2.31698
06:51:39|2.31707
06:51:40|2.31707
06:51:41|2.31707
06:51:42|2.31707
06:51:43|2.31707
06:51:44|2.31707
06:51:45|2.31706
06:51:46|2.31707
06:51:47|2.31707
06:51:48|2.31707
06:51:49|2.31707
06:51:50|2.31708
06:51:51|2.31708
06:51:52|2.31708
06:51:53|2.31715
06:51:54|2.31715
06:51:55|2.3172
06:51:56|2.3172
06:51:57|2.3172
06:51:58|2.3172
06:51:59|2.31722
06:52:00|2.31722
06:52:01|2.31722
06:52:02|2.31722
06:52:03|2.31722
06:52:04|2.31722
06:52:05|2.31721
06:52:06|2.31721
06:52:07|2.31999
06:52:08|2.31999
06:52:09|2.31999
06:52:11|2.31992
06:52:13|2.31992
06:52:14|2.31992
06:52:14|2.31992
06:52:15|2.31747
06:52:17|2.31997
06:52:17|2.31997
06:52:20|2.31997
06:52:20|2.31996
06:52:22|2.31992
06:52:23|2.31992
06:52:24|2.31992
06:52:25|2.31752
06:52:25|2.31752
06:52:27|2.31993
06:52:27|2.31968
06:52:29|2.31968
06:52:29|2.31997
06:52:30|2.31997
06:52:31|2.31997
06:52:33|2.31997
06:52:33|2.31939
06:52:35|2.31968
06:52:36|2.31993
06:52:37|2.31997
06:52:38|2.31997
06:52:39|2.31999
06:52:39|2.31999
06:52:40|2.31999
06:52:42|2.31999
06:52:43|2.31999
06:52:44|2.31999
06:52:44|2.31999
06:52:46|2.31999
06:52:47|2.31999
06:52:48|2.31999
06:52:49|2.31999
06:52:49|2.31999
06:52:51|2.31999
06:52:52|2.31999
06:52:53|2.31999
06:52:54|2.31776
06:52:54|2.31776
06:52:55|2.31999
06:52:57|2.31999
06:52:58|2.31999
06:52:59|2.31999
06:53:00|2.31999
06:53:01|2.31999
06:53:02|2.31997
06:53:03|2.31997
06:53:04|2.31997
06:53:05|2.31997
06:53:06|2.31776
06:53:07|2.31776
06:53:07|2.31766
06:53:08|2.31766
06:53:09|2.31766
06:53:12|2.31766
06:53:12|2.31997
06:53:15|2.31998
06:53:15|2.31998
06:53:17|2.31998
06:53:18|2.31998
06:53:19|2.31998
06:53:21|2.31766
06:53:23|2.31766
06:53:23|2.31969
06:53:24|2.31969
06:53:26|2.31881
06:53:27|2.31881
06:53:28|2.31954
06:53:29|2.31955
06:53:30|2.31899
06:53:31|2.319
06:53:32|2.31995
06:53:33|2.31784
06:53:34|2.31784
06:53:35|2.31784
06:53:36|2.31997
06:53:38|2.31997
06:53:39|2.31997
06:53:40|2.31997
06:53:40|2.31956
06:53:42|2.31956
06:53:43|2.31956
06:53:43|2.31956
06:53:44|2.31956
06:53:45|2.31998
06:53:47|2.31998
06:53:48|2.31998
06:53:48|2.31998
06:53:50|2.31998
06:53:51|2.31787
06:53:52|2.31997
06:53:52|2.31997
06:53:54|2.31997
06:53:54|2.31997
06:53:56|2.31997
06:53:56|2.31997
06:53:58|2.31997
06:53:59|2.31997
06:54:01|2.31795
06:54:01|2.31795
06:54:02|2.31996
06:54:03|2.31996
06:54:04|2.31997
06:54:06|2.31997
06:54:06|2.31997
06:54:07|2.31997
06:54:08|2.31996
06:54:10|2.31996
06:54:12|2.31997
06:54:13|2.31997
06:54:13|2.31997
06:54:15|2.31997
06:54:17|2.31997
06:54:18|2.31831
06:54:19|2.31831
06:54:20|2.31831
06:54:22|2.31831
06:54:23|2.31994
06:54:24|2.31994
06:54:25|2.31994
06:54:26|2.31994
06:54:27|2.31994
06:54:28|2.31788
06:54:29|2.31788
06:54:30|2.31788
06:54:30|2.31788
06:54:33|2.319
06:54:34|2.319
06:54:35|2.319
06:54:35|2.319
06:54:37|2.31997
06:54:38|2.32056
06:54:39|2.319
06:54:39|2.319
06:54:40|2.319
06:54:42|2.319
06:54:42|2.31838
06:54:44|2.31838
06:54:45|2.32217
06:54:46|2.32217
06:54:46|2.32217
06:54:48|2.32265
06:54:49|2.32265
06:54:50|2.32265
06:54:50|2.32265
06:54:51|2.32265
06:54:52|2.3201
06:54:54|2.32264
06:54:55|2.32265
06:54:55|2.32265
06:54:56|2.32265
06:54:57|2.32266
06:54:58|2.32266
06:55:00|2.32331
06:55:01|2.32331
06:55:01|2.32331
06:55:02|2.32331
06:55:03|2.3236
06:55:05|2.3236
06:55:05|2.3236
06:55:06|2.32507
06:55:08|2.32507
06:55:08|2.32505
06:55:09|2.32505
06:55:10|2.32506
06:55:13|2.32506
06:55:14|2.32506
06:55:15|2.32506
06:55:16|2.32506
06:55:17|2.32506
06:55:19|2.32506
06:55:19|2.32506
06:55:21|2.32506
06:55:21|2.32464
06:55:24|2.32464
06:55:24|2.32505
06:55:26|2.32519
06:55:27|2.32559
06:55:28|2.32559
06:55:29|2.32559
06:55:30|2.325
06:55:31|2.32341
06:55:32|2.32519
06:55:33|2.325
06:55:34|2.325
06:55:36|2.32577
06:55:36|2.32577
06:55:37|2.32577
06:55:39|2.32577
06:55:40|2.32577
06:55:40|2.32577
06:55:42|2.32276
06:55:43|2.32561
06:55:44|2.32557
06:55:45|2.32598
06:55:46|2.32598
06:55:47|2.32599
06:55:48|2.32599
06:55:49|2.32599
06:55:50|2.32598
06:55:51|2.32286
06:55:52|2.32286
06:55:53|2.32286
06:55:54|2.32598
06:55:55|2.32598
06:55:56|2.32598
06:55:57|2.3269
06:55:58|2.32501
06:55:59|2.32501
06:56:00|2.3227
06:56:01|2.32271
06:56:02|2.32271
06:56:03|2.32271
06:56:04|2.3269
06:56:05|2.3269
06:56:06|2.32998
06:56:07|2.32991
06:56:08|2.32991
06:56:09|2.32991
06:56:10|2.33
06:56:11|2.33001
06:56:12|2.33001
06:56:13|2.33001
06:56:15|2.33001
06:56:16|2.33012
06:56:18|2.33013
06:56:19|2.33012
06:56:21|2.33012
06:56:22|2.33287
06:56:23|2.33069
06:56:24|2.33069
06:56:25|2.33101
06:56:26|2.33324
06:56:27|2.33353
06:56:27|2.333
06:56:28|2.33399
06:56:31|2.33313
06:56:32|2.33313
06:56:33|2.33302
06:56:33|2.33399
06:56:35|2.33524
06:56:35|2.333
06:56:37|2.33524
06:56:37|2.33101
06:56:39|2.33524
06:56:40|2.33526
06:56:41|2.33524
06:56:41|2.33591
06:56:42|2.33591
06:56:44|2.33591
06:56:45|2.33856
06:56:47|2.33699
06:56:47|2.33524
06:56:48|2.33524
06:56:49|2.33459
06:56:50|2.33473
06:56:51|2.335
06:56:52|2.335
06:56:53|2.335
06:56:55|2.335
06:56:56|2.335
06:56:57|2.335
06:56:58|2.335
06:56:59|2.335
06:57:00|2.33407
06:57:02|2.33407
06:57:03|2.33974
06:57:04|2.33974
06:57:05|2.33974
06:57:06|2.33962
06:57:07|2.33962
06:57:07|2.33648
06:57:09|2.33648
06:57:09|2.33648
06:57:10|2.33648
06:57:11|2.3369
06:57:13|2.33969
06:57:14|2.33643
06:57:16|2.33928
06:57:18|2.33928
06:57:18|2.33963
06:57:20|2.34001
06:57:21|2.34001
06:57:22|2.34004
06:57:23|2.34003
06:57:24|2.34005
06:57:25|2.34005
06:57:26|2.34004
06:57:27|2.34004
06:57:28|2.34004
06:57:29|2.34004
06:57:30|2.34003
06:57:31|2.34003
06:57:32|2.34004
06:57:33|2.34004
06:57:34|2.34097
06:57:35|2.3374
06:57:36|2.3374
06:57:37|2.34004
06:57:38|2.33714
06:57:39|2.33997
06:57:40|2.33997
06:57:41|2.33856
06:57:42|2.33856
06:57:43|2.33746
06:57:44|2.33746
06:57:45|2.33746
06:57:46|2.33994
06:57:47|2.33989
06:57:48|2.33989
06:57:49|2.33989
06:57:50|2.33989
06:57:51|2.34136
06:57:52|2.34143
06:57:53|2.33767
06:57:54|2.33767
06:57:55|2.33767
06:57:56|2.33767
06:57:57|2.33767
06:57:58|2.33767
06:57:59|2.33767
06:58:00|2.33989
06:58:01|2.33989
06:58:02|2.33989
06:58:03|2.33989
06:58:04|2.33989
06:58:05|2.33942
06:58:06|2.33608
06:58:07|2.34094
06:58:08|2.34094
06:58:09|2.34094
06:58:10|2.34094
06:58:11|2.33993
06:58:12|2.33993
06:58:13|2.34001
06:58:14|2.34001
06:58:16|2.34143
06:58:17|2.34205
06:58:19|2.34339
06:58:19|2.34001
06:58:21|2.34384
06:58:21|2.34384
06:58:23|2.34384
06:58:23|2.34384
06:58:25|2.34029
06:58:26|2.34001
06:58:27|2.34001
06:58:28|2.34333
06:58:29|2.34333
06:58:30|2.34333
06:58:31|2.34083
06:58:32|2.34384
06:58:33|2.34384
06:58:34|2.34384
06:58:35|2.34381
06:58:36|2.34381
06:58:36|2.34381
06:58:38|2.34381
06:58:39|2.34056
06:58:39|2.34056
06:58:41|2.34381
06:58:42|2.34381
06:58:43|2.34387
06:58:44|2.34387
06:58:45|2.34387
06:58:45|2.34384
06:58:47|2.34384
06:58:48|2.34384
06:58:49|2.34385
06:58:50|2.34384
06:58:51|2.34498
06:58:52|2.34498
06:58:53|2.34498
06:58:54|2.34498
06:58:55|2.34498
06:58:56|2.34385
06:58:57|2.34499
06:58:58|2.34501
06:58:59|2.34663
06:59:00|2.3468
06:59:01|2.3468
06:59:02|2.3468
06:59:03|2.3468
06:59:04|2.3468
06:59:05|2.3468
06:59:06|2.3468
06:59:07|2.3468
06:59:08|2.34679
06:59:09|2.34679
06:59:10|2.34679
06:59:11|2.34679
06:59:12|2.34684
06:59:13|2.34679
06:59:14|2.34679
06:59:15|2.34679
06:59:17|2.34693
06:59:18|2.34718
06:59:18|2.34718
06:59:20|2.34718
06:59:21|2.34718
06:59:22|2.34718
06:59:23|2.34718
06:59:25|2.34718
06:59:26|2.34722
06:59:27|2.34722
06:59:28|2.34722
06:59:29|2.34722
06:59:30|2.34722
06:59:31|2.34722
06:59:32|2.34722
06:59:33|2.34695
06:59:34|2.34486
06:59:35|2.34486
06:59:36|2.34486
06:59:37|2.34699
06:59:38|2.34699
06:59:39|2.34699
06:59:40|2.34699
06:59:40|2.34699
06:59:42|2.34699
06:59:43|2.348
06:59:44|2.348
06:59:44|2.348
06:59:46|2.34437
06:59:46|2.34437
06:59:48|2.34437
06:59:49|2.34437
06:59:50|2.34437
06:59:50|2.34437
06:59:52|2.34559
06:59:53|2.34698
06:59:54|2.34698
06:59:54|2.34698
06:59:56|2.34698
06:59:57|2.34698
06:59:58|2.34698
06:59:58|2.34699
07:00:00|2.34699
07:00:00|2.3479
07:00:02|2.3479
07:00:02|2.3479
07:00:03|2.34696
07:00:04|2.34696
07:00:06|2.34696
07:00:06|2.345
07:00:08|2.34505
07:00:09|2.3448
07:00:09|2.34437
07:00:10|2.34361
07:00:12|2.34362
07:00:12|2.34362
07:00:14|2.34362
07:00:14|2.34362
07:00:15|2.34362
07:00:18|2.34365
07:00:18|2.34365
07:00:19|2.345
07:00:21|2.345
07:00:22|2.345
07:00:23|2.345
07:00:24|2.345
07:00:25|2.345
07:00:25|2.345
07:00:27|2.345
07:00:29|2.345
07:00:29|2.345
07:00:30|2.345
07:00:32|2.345
07:00:33|2.345
07:00:34|2.345
07:00:35|2.345
07:00:36|2.345
07:00:37|2.345
07:00:38|2.345
07:00:39|2.34501
07:00:40|2.34501
07:00:41|2.34501
07:00:42|2.34501
07:00:43|2.34501
07:00:44|2.34782
07:00:45|2.34372
07:00:46|2.34372
07:00:47|2.3436
07:00:48|2.3436
07:00:50|2.3411
07:00:51|2.3411
07:00:51|2.3411
07:00:52|2.3411
07:00:53|2.3411
07:00:54|2.3411
07:00:55|2.34084
07:00:56|2.34
07:00:57|2.33993
07:00:58|2.33993
07:01:00|2.33891
07:01:00|2.33891
07:01:01|2.33891
07:01:02|2.33985
07:01:03|2.3389
07:01:04|2.3389
07:01:05|2.3389
07:01:06|2.3389
07:01:07|2.339
07:01:08|2.339
07:01:09|2.338
07:01:10|2.33797
07:01:11|2.33707
07:01:12|2.33707
07:01:13|2.33707
07:01:14|2.33707
07:01:15|2.338
07:01:16|2.33668
07:01:18|2.33668
07:01:19|2.33669
07:01:20|2.33707
07:01:22|2.33707
07:01:23|2.33707
07:01:24|2.338
07:01:25|2.338
07:01:26|2.338
07:01:27|2.33966
07:01:28|2.33966
07:01:28|2.33966
07:01:29|2.33966
07:01:31|2.33966
07:01:32|2.33966
07:01:33|2.33966
07:01:34|2.33966
07:01:35|2.33966
07:01:36|2.33966
07:01:37|2.33966
07:01:38|2.33966
07:01:39|2.33966
07:01:40|2.33966
07:01:41|2.33966
07:01:42|2.33966
07:01:43|2.33801
07:01:44|2.33801
07:01:45|2.33801
07:01:46|2.33801
07:01:47|2.33801
07:01:48|2.33801
07:01:50|2.33801
07:01:51|2.338
07:01:52|2.338
07:01:52|2.338
07:01:54|2.338
07:01:54|2.338
07:01:55|2.338
07:01:57|2.338
07:01:57|2.338
07:01:58|2.338
07:01:59|2.338
07:02:00|2.338
07:02:01|2.338
07:02:02|2.338
07:02:03|2.338
07:02:04|2.338
07:02:05|2.338
07:02:06|2.33801
07:02:08|2.33733
07:02:09|2.33733
07:02:09|2.338
07:02:11|2.338
07:02:12|2.338
07:02:13|2.34063
07:02:14|2.34063
07:02:14|2.34063
07:02:15|2.34063
07:02:17|2.33803
07:02:17|2.33803
07:02:20|2.33811
07:02:22|2.33811
07:02:22|2.33811
07:02:23|2.33811
07:02:25|2.34063
07:02:26|2.34061
07:02:26|2.34061
07:02:28|2.34061
07:02:28|2.34061
07:02:30|2.34061
07:02:31|2.34061
07:02:32|2.34061
07:02:32|2.34061
07:02:34|2.34061
07:02:34|2.34061
07:02:35|2.34061
07:02:36|2.34061
07:02:37|2.34061
07:02:38|2.34061
07:02:40|2.34061
07:02:40|2.33967
07:02:41|2.33967
07:02:42|2.33967
07:02:43|2.33967
07:02:45|2.33967
07:02:45|2.33967
07:02:46|2.33967
07:02:48|2.33967
07:02:48|2.33967
07:02:49|2.33967
07:02:51|2.33967
07:02:52|2.33967
07:02:52|2.33967
07:02:54|2.33967
07:02:54|2.33968
07:02:55|2.33968
07:02:56|2.33968
07:02:58|2.33968
07:02:58|2.33968
07:02:59|2.33968
07:03:00|2.33968
07:03:01|2.33968
07:03:02|2.33968
07:03:04|2.33968
07:03:06|2.33968
07:03:06|2.33968
07:03:07|2.33968
07:03:08|2.33968
07:03:09|2.33974
07:03:10|2.33974
07:03:11|2.33974
07:03:12|2.33974
07:03:14|2.33974
07:03:15|2.33974
07:03:15|2.33974
07:03:16|2.33974
07:03:17|2.33974
07:03:19|2.33974
07:03:21|2.33999
07:03:23|2.33976
07:03:23|2.33976
07:03:24|2.33976
07:03:26|2.33976
07:03:26|2.33976
07:03:28|2.33976
07:03:28|2.33976
07:03:29|2.33976
07:03:30|2.33976
07:03:31|2.33976
07:03:33|2.33983
07:03:33|2.33967
07:03:34|2.33974
07:03:36|2.33974
07:03:37|2.33974
07:03:39|2.33974
07:03:40|2.33974
07:03:41|2.33974
07:03:42|2.33974
07:03:43|2.33769
07:03:44|2.33769
07:03:45|2.33771
07:03:46|2.33771
07:03:47|2.33771
07:03:48|2.3366
07:03:49|2.3366
07:03:50|2.3366
07:03:51|2.3366
07:03:52|2.3366
07:03:53|2.3366
07:03:54|2.3366
07:03:55|2.3366
07:03:56|2.3366
07:03:57|2.33658
07:03:58|2.33151
07:03:59|2.33423
07:04:00|2.33356
07:04:01|2.33349
07:04:02|2.33316
07:04:03|2.33316
07:04:04|2.33316
07:04:05|2.33316
07:04:06|2.33297
07:04:07|2.33297
07:04:08|2.33297
07:04:09|2.3247
07:04:10|2.32685
07:04:11|2.3258
07:04:12|2.32603
07:04:13|2.32603
07:04:14|2.32605
07:04:15|2.32605
07:04:16|2.32749
07:04:17|2.32749
07:04:18|2.32453
07:04:19|2.32453
07:04:20|2.32453
07:04:21|2.32453
07:04:22|2.32686
07:04:24|2.32686
07:04:25|2.32682
07:04:25|2.32682
07:04:27|2.32682
07:04:29|2.32682
07:04:29|2.32682
07:04:31|2.32453
07:04:31|2.32453
07:04:34|2.32377
07:04:34|2.32376
07:04:35|2.32376
07:04:36|2.32453
07:04:37|2.32453
07:04:38|2.32453
07:04:39|2.32453
07:04:40|2.32563
07:04:41|2.32563
07:04:42|2.32563
07:04:43|2.32336
07:04:44|2.32336
07:04:45|2.32336
07:04:46|2.32388
07:04:47|2.32388
07:04:48|2.32388
07:04:49|2.32388
07:04:51|2.32388
07:04:51|2.32388
07:04:52|2.32388
07:04:53|2.32388
07:04:54|2.32388
07:04:55|2.32244
07:04:56|2.32244
07:04:57|2.32244
07:04:59|2.32244
07:05:00|2.32244
07:05:01|2.3212
07:05:02|2.3212
07:05:03|2.32229
07:05:04|2.32227
07:05:05|2.32227
07:05:06|2.32227
07:05:07|2.32227
07:05:08|2.32227
07:05:09|2.32141
07:05:09|2.32141
07:05:11|2.32141
07:05:11|2.32141
07:05:14|2.32141
07:05:14|2.32232
07:05:15|2.32145
07:05:16|2.32145
07:05:18|2.32145
07:05:18|2.32145
07:05:19|2.32145
07:05:20|2.32145
07:05:23|2.32146
07:05:24|2.32147
07:05:25|2.32146
07:05:25|2.32146
07:05:27|2.32146
07:05:28|2.32146
07:05:29|2.32146
07:05:31|2.32146
07:05:33|2.32146
07:05:34|2.32146
07:05:34|2.32146
07:05:36|2.32146
07:05:37|2.32146
07:05:37|2.32146
07:05:39|2.32146
07:05:39|2.32146
07:05:40|2.32146
07:05:42|2.32146
07:05:43|2.32146
07:05:44|2.32146
07:05:44|2.32146
07:05:45|2.32146
07:05:47|2.32146
07:05:48|2.32146
07:05:49|2.32146
07:05:49|2.32146
07:05:50|2.32146
07:05:52|2.32146
07:05:53|2.32146
07:05:54|2.32146
07:05:54|2.32146
07:05:56|2.32146
07:05:56|2.32146
07:05:57|2.3215
07:05:59|2.3215
07:05:59|2.3215
07:06:01|2.3215
07:06:03|2.3215
07:06:03|2.3215
07:06:04|2.3215
07:06:05|2.32374
07:06:06|2.32374
07:06:07|2.32374
07:06:08|2.32374
07:06:09|2.32374
07:06:10|2.32374
07:06:12|2.32374
07:06:13|2.32374
07:06:14|2.32374
07:06:15|2.32733
07:06:16|2.32733
07:06:17|2.32733
07:06:18|2.3261
07:06:19|2.3261
07:06:20|2.3261
07:06:21|2.3261
07:06:22|2.3261
07:06:24|2.3261
07:06:25|2.3261
07:06:26|2.3261
07:06:28|2.3261
07:06:29|2.3261
07:06:29|2.3261
07:06:31|2.3261
07:06:32|2.3261
07:06:33|2.3261
07:06:34|2.3261
07:06:35|2.3261
07:06:36|2.3261
07:06:37|2.3261
07:06:38|2.3261
07:06:38|2.3261
07:06:40|2.3261
07:06:41|2.3261
07:06:42|2.32422
07:06:44|2.32422
07:06:45|2.32422
07:06:45|2.32422
07:06:46|2.32422
07:06:47|2.32422
07:06:48|2.32422
07:06:49|2.32422
07:06:50|2.32422
07:06:51|2.32422
07:06:52|2.32422
07:06:54|2.32422
07:06:55|2.32422
07:06:56|2.32422
07:06:57|2.32422
07:06:57|2.32422
07:06:58|2.32422
07:06:59|2.32422
07:07:00|2.32422
07:07:01|2.32422
07:07:02|2.32422
07:07:03|2.32422
07:07:04|2.32422
07:07:06|2.32422
07:07:06|2.32375
07:07:07|2.32375
07:07:08|2.32375
07:07:09|2.32375
07:07:10|2.32375
07:07:12|2.32375
07:07:12|2.32375
07:07:13|2.32375
07:07:15|2.32597
07:07:15|2.32597
07:07:17|2.32597
07:07:18|2.32597
07:07:19|2.32597
07:07:19|2.32597
07:07:21|2.32375
07:07:22|2.32375
07:07:23|2.32375
07:07:25|2.32375
07:07:26|2.32375
07:07:27|2.32375
07:07:28|2.32375
07:07:28|2.32375
07:07:30|2.32375
07:07:31|2.32375
07:07:32|2.32375
07:07:33|2.32375
07:07:34|2.32375
07:07:35|2.32485
07:07:36|2.32485
07:07:37|2.32485
07:07:38|2.32485
07:07:40|2.32485
07:07:40|2.32485
07:07:41|2.32485
07:07:43|2.32485
07:07:44|2.32597
07:07:44|2.32597
07:07:45|2.32485
07:07:47|2.32678
07:07:47|2.32678
07:07:48|2.32678
07:07:50|2.32678
07:07:52|2.32678
07:07:52|2.32678
07:07:54|2.32678
07:07:55|2.32678
07:07:56|2.32678
07:07:56|2.32678
07:07:58|2.32678
07:07:58|2.32678
07:07:59|2.32678
07:08:00|2.32678
07:08:01|2.3268
07:08:02|2.3268
07:08:03|2.3268
07:08:05|2.32746
07:08:06|2.32746
07:08:07|2.32746
07:08:09|2.32746
07:08:09|2.32746
07:08:10|2.32746
07:08:11|2.32746
07:08:12|2.32755
07:08:13|2.32755
07:08:14|2.32755
07:08:15|2.32755
07:08:16|2.32755
07:08:17|2.32756
07:08:18|2.32756
07:08:19|2.32756
07:08:20|2.32756
07:08:21|2.32756
07:08:22|2.32756
07:08:23|2.32376
07:08:25|2.32759
07:08:27|2.32759
07:08:29|2.32759
07:08:29|2.32883
07:08:31|2.32778
07:08:32|2.32778
07:08:33|2.32778
07:08:34|2.32778
07:08:35|2.32778
07:08:36|2.32778
07:08:37|2.32778
07:08:38|2.32778
07:08:39|2.32778
07:08:40|2.32778
07:08:41|2.32778
07:08:41|2.32778
07:08:42|2.32778
07:08:44|2.32778
07:08:45|2.32778
07:08:46|2.32778
07:08:46|2.32778
07:08:47|2.32778
07:08:48|2.32778
07:08:50|2.32778
07:08:50|2.32778
07:08:52|2.32778
07:08:54|2.32778
07:08:54|2.33001
07:08:55|2.33001
07:08:56|2.33001
07:08:57|2.33001
07:08:58|2.33001
07:08:59|2.33001
07:09:00|2.33001
07:09:01|2.33001
07:09:02|2.33001
07:09:03|2.33001
07:09:04|2.33001
07:09:05|2.33004
07:09:06|2.33004
07:09:07|2.33079
07:09:08|2.33079
07:09:10|2.33079
07:09:10|2.33079
07:09:11|2.33079
07:09:12|2.33079
07:09:13|2.33079
07:09:15|2.33079
07:09:16|2.33025
07:09:17|2.33025
07:09:18|2.33025
07:09:19|2.33025
07:09:20|2.33108
07:09:21|2.33107
07:09:22|2.33107
07:09:23|2.3308
07:09:24|2.3308
07:09:25|2.33117
07:09:27|2.33117
07:09:28|2.33117
07:09:30|2.33116
07:09:31|2.33118
07:09:33|2.33031
07:09:34|2.32931
07:09:34|2.32931
07:09:36|2.32931
07:09:37|2.33081
07:09:37|2.33081
07:09:39|2.33081
07:09:40|2.32936
07:09:40|2.32936
07:09:42|2.32936
07:09:43|2.32936
07:09:44|2.32936
07:09:45|2.32936
07:09:46|2.32936
07:09:47|2.32936
07:09:48|2.32936
07:09:49|2.32936
07:09:50|2.32936
07:09:51|2.32936
07:09:52|2.32936
07:09:53|2.32936
07:09:54|2.32801
07:09:55|2.32801
07:09:56|2.32801
07:09:57|2.32801
07:09:58|2.32801
07:09:59|2.32801
07:10:00|2.32801
07:10:01|2.32801
07:10:02|2.33123
07:10:03|2.33123
07:10:04|2.33123
07:10:05|2.33123
07:10:06|2.33123
07:10:08|2.33123
07:10:09|2.33123
07:10:10|2.33123
07:10:10|2.33123
07:10:13|2.33123
07:10:13|2.33123
07:10:15|2.33123
07:10:15|2.33123
07:10:16|2.33123
07:10:17|2.33123
07:10:18|2.33123
07:10:19|2.3314
07:10:20|2.33233
07:10:21|2.33233
07:10:22|2.334
07:10:23|2.33633
07:10:24|2.33633
07:10:25|2.33633
07:10:28|2.33633
07:10:29|2.33358
07:10:30|2.33358
07:10:31|2.33358
07:10:32|2.33358
07:10:33|2.33358
07:10:35|2.33631
07:10:36|2.33631
07:10:36|2.33631
07:10:38|2.33631
07:10:39|2.33631
07:10:40|2.33631
07:10:40|2.33631
07:10:42|2.33631
07:10:43|2.33631
07:10:44|2.33633
07:10:45|2.33633
07:10:45|2.33633
07:10:47|2.33633
07:10:48|2.33633
07:10:49|2.33633
07:10:50|2.33378
07:10:51|2.33197
07:10:52|2.33547
07:10:53|2.33547
07:10:54|2.33547
07:10:55|2.33547
07:10:55|2.33547
07:10:57|2.33547
07:10:58|2.33547
07:10:59|2.33352
07:10:59|2.33352
07:11:01|2.33352
07:11:02|2.33575
07:11:02|2.33575
07:11:04|2.33575
07:11:05|2.33591
07:11:06|2.33591
07:11:06|2.33255
07:11:08|2.33255
07:11:09|2.33255
07:11:09|2.33255
07:11:10|2.33266
07:11:11|2.33266
07:11:12|2.33267
07:11:14|2.33267
07:11:15|2.33267
07:11:16|2.33126
07:11:17|2.33118
07:11:18|2.33118
07:11:19|2.33118
07:11:20|2.33118
07:11:21|2.33118
07:11:22|2.33118
07:11:23|2.33118
07:11:24|2.33104
07:11:25|2.33104
07:11:26|2.33104
07:11:27|2.33104
07:11:29|2.33104
07:11:30|2.33104
07:11:31|2.33104
07:11:33|2.33333
07:11:34|2.33333
07:11:35|2.33333
07:11:37|2.33333
07:11:38|2.33333
07:11:38|2.33083
07:11:40|2.33083
07:11:41|2.33083
07:11:42|2.33083
07:11:44|2.33315
07:11:44|2.33315
07:11:46|2.33335
07:11:47|2.33346
07:11:47|2.33346
07:11:48|2.33346
07:11:50|2.33346
07:11:51|2.33346
07:11:51|2.33346
07:11:53|2.33346
07:11:53|2.33346
07:11:55|2.33346
07:11:55|2.33346
07:11:57|2.33346
07:11:57|2.33346
07:11:58|2.33346
07:12:01|2.33346
07:12:01|2.33457
07:12:02|2.33457
07:12:03|2.33457
07:12:05|2.33457
07:12:06|2.33457
07:12:07|2.33457
07:12:08|2.33457
07:12:09|2.33457
07:12:10|2.33457
07:12:11|2.33457
07:12:12|2.33457
07:12:13|2.33457
07:12:14|2.33349
07:12:15|2.33346
07:12:16|2.33346
07:12:17|2.33346
07:12:19|2.33346
07:12:20|2.33346
07:12:21|2.33346
07:12:22|2.33346
07:12:23|2.33346
07:12:24|2.33346
07:12:25|2.33346
07:12:26|2.33346
07:12:27|2.33346
07:12:28|2.33346
07:12:30|2.33346
07:12:32|2.33346
07:12:32|2.33301
07:12:35|2.33301
07:12:36|2.33301
07:12:38|2.33301
07:12:39|2.33301
07:12:40|2.33301
07:12:41|2.33301
07:12:42|2.33301
07:12:43|2.33301
07:12:44|2.33339
07:12:45|2.33315
07:12:46|2.33312
07:12:47|2.33314
07:12:48|2.33314
07:12:49|2.33314
07:12:50|2.33314
07:12:51|2.33314
07:12:52|2.33314
07:12:53|2.33314
07:12:54|2.33314
07:12:55|2.33314
07:12:56|2.33314
07:12:57|2.33314
07:12:58|2.33314
07:12:59|2.333
07:13:00|2.333
07:13:01|2.333
07:13:02|2.333
07:13:03|2.333
07:13:04|2.333
07:13:05|2.333
07:13:06|2.333
07:13:07|2.333
07:13:08|2.333
07:13:09|2.333
07:13:10|2.333
07:13:11|2.333
07:13:12|2.333
07:13:13|2.333
07:13:14|2.333
07:13:15|2.333
07:13:16|2.33313
07:13:17|2.33314
07:13:18|2.33314
07:13:19|2.33314
07:13:20|2.333
07:13:21|2.333
07:13:22|2.333
07:13:23|2.333
07:13:24|2.333
07:13:25|2.333
07:13:26|2.333
07:13:27|2.33063
07:13:28|2.33063
07:13:29|2.33063
07:13:30|2.33063
07:13:32|2.33063
07:13:33|2.33063
07:13:34|2.33063
07:13:35|2.33063
07:13:36|2.33063
07:13:37|2.33063
07:13:38|2.33063
07:13:39|2.33063
07:13:40|2.33193
07:13:41|2.33193
07:13:43|2.33193
07:13:44|2.33193
07:13:46|2.3303
07:13:47|2.3303
07:13:47|2.3303
07:13:49|2.3303
07:13:50|2.3303
07:13:51|2.3303
07:13:52|2.3303
07:13:53|2.33131
07:13:54|2.33131
07:13:55|2.33131
07:13:57|2.33131
07:13:57|2.33131
07:13:58|2.33131
07:13:59|2.33131
07:14:00|2.33131
07:14:01|2.33131
07:14:02|2.33131
07:14:04|2.33131
07:14:04|2.33131
07:14:05|2.33131
07:14:08|2.33117
07:14:08|2.33117
07:14:09|2.33117
07:14:10|2.33117
07:14:11|2.33117
07:14:12|2.33117
07:14:14|2.32802
07:14:14|2.32802
07:14:15|2.33084
07:14:17|2.328
07:14:18|2.328
07:14:19|2.328
07:14:20|2.328
07:14:21|2.328
07:14:22|2.328
07:14:23|2.328
07:14:24|2.328
07:14:25|2.328
07:14:26|2.328
07:14:27|2.328
07:14:27|2.328
07:14:29|2.328
07:14:30|2.328
07:14:32|2.328
07:14:33|2.328
07:14:34|2.328
07:14:35|2.328
07:14:36|2.33026
07:14:37|2.33026
07:14:38|2.328
07:14:39|2.328
07:14:40|2.32801
07:14:42|2.328
07:14:44|2.328
07:14:45|2.328
07:14:46|2.32993
07:14:47|2.32993
07:14:47|2.32993
07:14:48|2.32993
07:14:50|2.328
07:14:50|2.328
07:14:51|2.328
07:14:53|2.328
07:14:54|2.328
07:14:55|2.328
07:14:56|2.328
07:14:56|2.328
07:14:57|2.32989
07:14:58|2.328
07:14:59|2.328
07:15:01|2.328
07:15:01|2.32748
07:15:02|2.32748
07:15:04|2.32963
07:15:04|2.32963
07:15:05|2.32963
07:15:06|2.32963
07:15:07|2.32569
07:15:08|2.32569
07:15:11|2.32492
07:15:11|2.3262
07:15:12|2.3262
07:15:13|2.3262
07:15:14|2.3262
07:15:15|2.3262
07:15:16|2.32603
07:15:17|2.32474
07:15:18|2.32546
07:15:19|2.32602
07:15:20|2.32602
07:15:22|2.32926
07:15:23|2.32926
07:15:24|2.32926
07:15:25|2.32876
07:15:26|2.32876
07:15:27|2.32453
07:15:28|2.32453
07:15:29|2.32453
07:15:30|2.32453
07:15:31|2.32453
07:15:33|2.32453
07:15:34|2.3262
07:15:35|2.3262
07:15:36|2.32453
07:15:38|2.32724
07:15:40|2.32724
07:15:40|2.32447
07:15:42|2.32447
07:15:42|2.32447
07:15:44|2.32447
07:15:45|2.32447
07:15:46|2.32694
07:15:47|2.32694
07:15:48|2.32694
07:15:49|2.32694
07:15:50|2.32448
07:15:51|2.32448
07:15:52|2.32448
07:15:53|2.32448
07:15:54|2.32447
07:15:55|2.32447
07:15:56|2.32447
07:15:57|2.32447
07:15:58|2.32447
07:15:59|2.32447
07:16:00|2.32447
07:16:01|2.3281
07:16:02|2.32793
07:16:03|2.32793
07:16:04|2.32793
07:16:05|2.32793
07:16:06|2.32793
07:16:07|2.32793
07:16:08|2.32793
07:16:09|2.32793
07:16:10|2.32792
07:16:11|2.3288
07:16:12|2.3288
07:16:13|2.3288
07:16:14|2.3288
07:16:15|2.3288
07:16:16|2.3288
07:16:17|2.32793
07:16:18|2.32888
07:16:19|2.329
07:16:20|2.329
07:16:21|2.329
07:16:22|2.329
07:16:23|2.33095
07:16:24|2.32903
07:16:25|2.32903
07:16:26|2.32903
07:16:27|2.32903
07:16:28|2.32903
07:16:29|2.32903
07:16:30|2.32903
07:16:31|2.32903
07:16:32|2.32903
07:16:34|2.329
07:16:35|2.32901
07:16:36|2.33079
07:16:38|2.33079
07:16:39|2.33095
07:16:40|2.33114
07:16:41|2.33114
07:16:42|2.33312
07:16:43|2.33312
07:16:44|2.33113
07:16:45|2.33113
07:16:46|2.33113
07:16:48|2.33311
07:16:49|2.33311
07:16:50|2.33311
07:16:50|2.33129
07:16:51|2.33314
07:16:53|2.33366
07:16:53|2.33366
07:16:55|2.33366
07:16:55|2.33366
07:16:56|2.33366
07:16:57|2.33366
07:16:59|2.33585
07:16:59|2.33585
07:17:02|2.33585
07:17:02|2.33585
07:17:03|2.33585
07:17:04|2.33633
07:17:05|2.33633
07:17:06|2.33633
07:17:07|2.33365
07:17:08|2.33631
07:17:09|2.33631
07:17:10|2.33633
07:17:11|2.33633
07:17:12|2.33633
07:17:13|2.33633
07:17:14|2.33633
07:17:15|2.33633
07:17:16|2.33633
07:17:17|2.33633
07:17:18|2.33633
07:17:19|2.33633
07:17:20|2.33633
07:17:21|2.33633
07:17:22|2.33633
07:17:23|2.33633
07:17:24|2.33633
07:17:25|2.33633
07:17:26|2.33633
07:17:27|2.33633
07:17:28|2.33633
07:17:30|2.33633
07:17:30|2.33633
07:17:31|2.336
07:17:33|2.336
07:17:34|2.336
07:17:36|2.336
07:17:37|2.33441
07:17:38|2.33441
07:17:39|2.33599
07:17:40|2.336
07:17:40|2.336
07:17:42|2.336
07:17:43|2.336
07:17:43|2.336
07:17:45|2.336
07:17:46|2.336
07:17:46|2.336
07:17:48|2.33599
07:17:49|2.33599
07:17:49|2.33599
07:17:52|2.33599
07:17:52|2.33599
07:17:54|2.33599
07:17:55|2.33599
07:17:56|2.33599
07:17:56|2.33599
07:17:57|2.33599
07:17:58|2.33454
07:17:59|2.33453
07:18:00|2.33453
07:18:02|2.33596
07:18:02|2.33599
07:18:03|2.33599
07:18:05|2.33599
07:18:06|2.33599
07:18:07|2.33599
07:18:07|2.33599
07:18:08|2.33537
07:18:09|2.33599
07:18:10|2.33599
07:18:11|2.33599
07:18:12|2.33599
07:18:13|2.33599
07:18:15|2.33599
07:18:15|2.33599
07:18:16|2.33599
07:18:17|2.33599
07:18:18|2.33599
07:18:19|2.33598
07:18:20|2.33598
07:18:22|2.33598
07:18:22|2.33598
07:18:23|2.33598
07:18:24|2.33346
07:18:26|2.33536
07:18:26|2.33536
07:18:27|2.33536
07:18:28|2.33536
07:18:29|2.33537
07:18:30|2.33537
07:18:32|2.33537
07:18:33|2.33537
07:18:34|2.33536
07:18:35|2.33536
07:18:36|2.33536
07:18:37|2.33536
07:18:39|2.33536
07:18:41|2.33536
07:18:42|2.33536
07:18:43|2.33536
07:18:45|2.33536
07:18:46|2.33536
07:18:46|2.33536
07:18:48|2.33536
07:18:49|2.33536
07:18:50|2.33536
07:18:51|2.33536
07:18:52|2.33536
07:18:53|2.33536
07:18:54|2.33536
07:18:55|2.33536
07:18:55|2.33536
07:18:57|2.33536
07:18:58|2.33536
07:18:59|2.33536
07:19:00|2.33324
07:19:00|2.33324
07:19:02|2.33324
07:19:03|2.33324
07:19:04|2.33324
07:19:05|2.33324
07:19:07|2.33324
07:19:07|2.33324
07:19:08|2.33324
07:19:10|2.33324
07:19:11|2.33325
07:19:12|2.33325
07:19:12|2.33325
07:19:14|2.33325
07:19:14|2.33325
07:19:15|2.33325
07:19:17|2.33325
07:19:17|2.33325
07:19:19|2.33325
07:19:19|2.33325
07:19:20|2.33325
07:19:22|2.33325
07:19:22|2.33325
07:19:23|2.33325
07:19:25|2.33325
07:19:25|2.33325
07:19:26|2.33325
07:19:29|2.33325
07:19:29|2.33325
07:19:30|2.33325
07:19:31|2.33325
07:19:32|2.33325
07:19:33|2.33325
07:19:34|2.33325
07:19:36|2.33325
07:19:38|2.33325
07:19:39|2.33325
07:19:41|2.33325
07:19:42|2.33325
07:19:43|2.33325
07:19:43|2.33325
07:19:45|2.33325
07:19:46|2.33323
07:19:46|2.33323
07:19:47|2.33323
07:19:48|2.33323
07:19:50|2.33323
07:19:50|2.33323
07:19:52|2.33323
07:19:53|2.33323
07:19:54|2.33323
07:19:55|2.33323
07:19:56|2.33323
07:19:57|2.33323
07:19:58|2.33286
07:19:59|2.33286
07:19:59|2.33286
07:20:02|2.33286
07:20:02|2.33325
07:20:05|2.33325
07:20:06|2.33325
07:20:06|2.33325
07:20:07|2.33325
07:20:08|2.33325
07:20:09|2.33325
07:20:10|2.3344
07:20:11|2.3344
07:20:12|2.3344
07:20:14|2.3344
07:20:15|2.3344
07:20:16|2.3344
07:20:17|2.3344
07:20:18|2.3344
07:20:19|2.3344
07:20:20|2.3344
07:20:21|2.3344
07:20:22|2.3344
07:20:23|2.3344
07:20:24|2.3344
07:20:25|2.3344
07:20:26|2.3344
07:20:27|2.3344
07:20:28|2.3344
07:20:29|2.3344
07:20:30|2.3344
07:20:31|2.3344
07:20:32|2.3344
07:20:33|2.3344
07:20:34|2.33441
07:20:35|2.33441
07:20:36|2.33439
07:20:38|2.3344
07:20:39|2.336
07:20:41|2.336
07:20:43|2.336
07:20:43|2.336
07:20:45|2.336
07:20:47|2.336
07:20:48|2.336
07:20:49|2.336
07:20:50|2.336
07:20:50|2.336
07:20:52|2.336
07:20:52|2.33599
07:20:54|2.33599
07:20:55|2.33592
07:20:56|2.33592
07:20:57|2.33592
07:20:58|2.33592
07:20:58|2.33668
07:21:00|2.33668
07:21:00|2.33668
07:21:02|2.33668
07:21:02|2.33738
07:21:04|2.33816
07:21:05|2.33817
07:21:06|2.33817
07:21:06|2.33817
07:21:08|2.33684
07:21:09|2.33684
07:21:09|2.33842
07:21:11|2.33842
07:21:12|2.33842
07:21:12|2.33842
07:21:13|2.33842
07:21:15|2.33842
07:21:16|2.33842
07:21:17|2.33843
07:21:17|2.33843
07:21:20|2.33882
07:21:20|2.33882
07:21:21|2.33882
07:21:23|2.33882
07:21:24|2.33882
07:21:25|2.34
07:21:26|2.34
07:21:27|2.34
07:21:27|2.34
07:21:29|2.34
07:21:30|2.34
07:21:31|2.34
07:21:32|2.34
07:21:33|2.34
07:21:34|2.34
07:21:34|2.34
07:21:36|2.34
07:21:37|2.34061
07:21:39|2.34139
07:21:41|2.34139
07:21:42|2.34096
07:21:43|2.34096
07:21:43|2.34096
07:21:45|2.34096
07:21:45|2.34096
07:21:46|2.34096
07:21:47|2.34173
07:21:48|2.34173
07:21:49|2.34155
07:21:50|2.34155
07:21:51|2.34218
07:21:53|2.34218
07:21:54|2.34219
07:21:55|2.34219
07:21:56|2.34219
07:21:57|2.34219
07:21:58|2.34219
07:21:59|2.34219
07:22:00|2.34219
07:22:01|2.34219
07:22:03|2.34219
07:22:04|2.34232
07:22:04|2.34232
07:22:06|2.34232
07:22:07|2.34232
07:22:07|2.34232
07:22:08|2.34232
07:22:10|2.34232
07:22:10|2.34232
07:22:12|2.34232
07:22:13|2.34232
07:22:14|2.34232
07:22:15|2.34232
07:22:16|2.34232
07:22:17|2.34232
07:22:18|2.34232
07:22:18|2.34232
07:22:19|2.34232
07:22:21|2.34232
07:22:22|2.34233
07:22:23|2.34233
07:22:24|2.34233
07:22:24|2.34233
07:22:26|2.34233
07:22:27|2.34401
07:22:28|2.34401
07:22:29|2.34401
07:22:30|2.34401
07:22:31|2.34401
07:22:31|2.34401
07:22:33|2.34401
07:22:34|2.34401
07:22:35|2.34401
07:22:35|2.34236
07:22:37|2.34236
07:22:38|2.34236
07:22:40|2.34237
07:22:40|2.34237
07:22:43|2.34009
07:22:44|2.34009
07:22:46|2.34009
07:22:47|2.34009
07:22:48|2.34009
07:22:49|2.34009
07:22:50|2.34009
07:22:51|2.34009
07:22:52|2.34009
07:22:53|2.34109
07:22:54|2.34109
07:22:55|2.34
07:22:56|2.34
07:22:57|2.34
07:22:58|2.34
07:22:59|2.34236
07:23:00|2.34236
07:23:01|2.34236
07:23:02|2.34258
07:23:03|2.34258
07:23:05|2.34258
07:23:06|2.34139
07:23:07|2.34187
07:23:08|2.34187
07:23:09|2.34138
07:23:10|2.34138
07:23:11|2.34138
07:23:12|2.34138
07:23:13|2.34307
07:23:14|2.34307
07:23:15|2.34307
07:23:16|2.3414
07:23:17|2.3414
07:23:18|2.3414
07:23:19|2.34141
07:23:20|2.34299
07:23:21|2.34299
07:23:22|2.34261
07:23:23|2.34311
07:23:24|2.34311
07:23:25|2.34312
07:23:26|2.34327
07:23:27|2.34327
07:23:28|2.34327
07:23:29|2.34327
07:23:30|2.34327
07:23:31|2.34327
07:23:32|2.34327
07:23:33|2.34327
07:23:34|2.34344
07:23:35|2.34344
07:23:36|2.34344
07:23:37|2.34344
07:23:38|2.34344
07:23:39|2.34344
07:23:41|2.34344
07:23:43|2.34344
07:23:43|2.34344
07:23:45|2.34344
07:23:45|2.34344
07:23:46|2.34344
07:23:48|2.34344
07:23:49|2.3441
07:23:50|2.3441
07:23:50|2.3441
07:23:52|2.3441
07:23:53|2.3441
07:23:55|2.34411
07:23:55|2.34411
07:23:57|2.34411
07:23:58|2.34411
07:23:59|2.34411
07:24:00|2.34411
07:24:01|2.34411
07:24:02|2.34411
07:24:03|2.34411
07:24:04|2.34411
07:24:05|2.34411
07:24:06|2.34411
07:24:07|2.34412
07:24:08|2.34412
07:24:09|2.34412
07:24:10|2.34412
07:24:11|2.34414
07:24:12|2.34414
07:24:13|2.34414
07:24:14|2.34414
07:24:15|2.34414
07:24:16|2.34414
07:24:17|2.34414
07:24:18|2.34492
07:24:19|2.34454
07:24:20|2.34454
07:24:21|2.34454
07:24:22|2.34454
07:24:23|2.34454
07:24:24|2.34454
07:24:25|2.34454
07:24:26|2.34454
07:24:27|2.34454
07:24:28|2.34454
07:24:29|2.34454
07:24:30|2.34454
07:24:31|2.34454
07:24:32|2.34454
07:24:33|2.34454
07:24:34|2.34454
07:24:35|2.34455
07:24:36|2.34455
07:24:37|2.34455
07:24:38|2.34455
07:24:39|2.34455
07:24:41|2.34456
07:24:43|2.34456
07:24:45|2.34456
07:24:45|2.34456
07:24:47|2.34456
07:24:49|2.34458
07:24:50|2.34457
07:24:50|2.34458
07:24:52|2.34458
07:24:52|2.345
07:24:53|2.345
07:24:54|2.345
07:24:55|2.345
07:24:56|2.345
07:24:57|2.345
07:24:58|2.345
07:24:59|2.345
07:25:00|2.345
07:25:02|2.345
07:25:02|2.345
07:25:04|2.345
07:25:04|2.345
07:25:06|2.34459
07:25:07|2.34459
07:25:08|2.34459
07:25:09|2.34459
07:25:10|2.34459
07:25:11|2.3446
07:25:12|2.3446
07:25:13|2.3446
07:25:14|2.3446
07:25:15|2.3446
07:25:16|2.3446
07:25:17|2.3446
07:25:18|2.3446
07:25:19|2.34498
07:25:20|2.34498
07:25:21|2.34463
07:25:22|2.34463
07:25:23|2.34463
07:25:24|2.34463
07:25:25|2.34463
07:25:26|2.34471
07:25:27|2.34471
07:25:28|2.34471
07:25:29|2.34471
07:25:30|2.34471
07:25:31|2.34464
07:25:32|2.34464
07:25:33|2.34464
07:25:34|2.34464
07:25:35|2.34465
07:25:36|2.34471
07:25:37|2.34471
07:25:38|2.34466
07:25:39|2.34591
07:25:40|2.34591
07:25:42|2.34591
07:25:44|2.34608
07:25:44|2.34608
07:25:45|2.34608
07:25:47|2.34608
07:25:47|2.34647
07:25:48|2.34647
07:25:50|2.34647
07:25:51|2.34649
07:25:52|2.34652
07:25:53|2.34693
07:25:54|2.34693
07:25:55|2.34693
07:25:56|2.34693
07:25:57|2.347
07:25:59|2.347
07:26:00|2.34701
07:26:01|2.34701
07:26:02|2.34701
07:26:03|2.34702
07:26:04|2.34702
07:26:05|2.34702
07:26:06|2.34702
07:26:07|2.34703
07:26:08|2.34703
07:26:09|2.34703
07:26:10|2.34703
07:26:11|2.34703
07:26:12|2.34728
07:26:13|2.3475
07:26:14|2.348
07:26:15|2.348
07:26:16|2.348
07:26:17|2.348
07:26:18|2.34731
07:26:19|2.348
07:26:20|2.34799
07:26:21|2.34799
07:26:22|2.34742
07:26:23|2.34742
07:26:24|2.348
07:26:25|2.34747
07:26:26|2.34798
07:26:27|2.34751
07:26:28|2.348
07:26:29|2.34756
07:26:30|2.34756
07:26:31|2.34799
07:26:32|2.34837
07:26:33|2.34837
07:26:34|2.34837
07:26:35|2.34837
07:26:36|2.34837
07:26:38|2.34839
07:26:39|2.34839
07:26:40|2.34901
07:26:41|2.34901
07:26:43|2.34901
07:26:44|2.34901
07:26:45|2.34901
07:26:47|2.34901
07:26:48|2.34901
07:26:49|2.34901
07:26:50|2.34901
07:26:51|2.34901
07:26:53|2.34901
07:26:54|2.34902
07:26:55|2.34902
07:26:56|2.34901
07:26:57|2.34901
07:26:58|2.34901
07:26:59|2.34901
07:27:00|2.34901
07:27:01|2.34902
07:27:02|2.34923
07:27:03|2.34907
07:27:04|2.34907
07:27:05|2.34907
07:27:06|2.34907
07:27:06|2.34907
07:27:07|2.34907
07:27:10|2.34907
07:27:10|2.34907
07:27:12|2.34907
07:27:14|2.34907
07:27:14|2.34907
07:27:15|2.34907
07:27:17|2.34907
07:27:18|2.34907
07:27:18|2.34907
07:27:20|2.34914
07:27:21|2.34918
07:27:22|2.34918
07:27:23|2.34923
07:27:25|2.34923
07:27:25|2.34923
07:27:26|2.34935
07:27:28|2.3499
07:27:29|2.3499
07:27:29|2.3494
07:27:31|2.3499
07:27:31|2.3499
07:27:33|2.35
07:27:34|2.35
07:27:35|2.35
07:27:35|2.35
07:27:36|2.34901
07:27:38|2.349
07:27:39|2.3497
07:27:40|2.3497
07:27:41|2.3497
07:27:41|2.3497
07:27:43|2.3497
07:27:45|2.3497
07:27:46|2.3497
07:27:48|2.35
07:27:49|2.35027
07:27:50|2.35027
07:27:50|2.35027
07:27:51|2.35027
07:27:52|2.35027
07:27:54|2.35027
07:27:54|2.35067
07:27:56|2.35067
07:27:56|2.35067
07:27:57|2.35067
07:27:58|2.35089
07:28:00|2.35035
07:28:00|2.35035
07:28:01|2.35035
07:28:03|2.35027
07:28:03|2.35027
07:28:04|2.35036
07:28:06|2.35036
07:28:06|2.35036
07:28:08|2.35036
07:28:08|2.35097
07:28:10|2.35097
07:28:11|2.35097
07:28:11|2.35097
07:28:14|2.35097
07:28:14|2.35097
07:28:15|2.35097
07:28:16|2.35097
07:28:17|2.35097
07:28:18|2.35102
07:28:20|2.35102
07:28:22|2.35158
07:28:23|2.35161
07:28:23|2.35161
07:28:24|2.35161
07:28:25|2.35161
07:28:26|2.35244
07:28:27|2.35281
07:28:28|2.35303
07:28:29|2.35294
07:28:31|2.35308
07:28:32|2.35314
07:28:33|2.3531
07:28:33|2.35312
07:28:34|2.35312
07:28:35|2.35294
07:28:36|2.35438
07:28:37|2.35443
07:28:39|2.35443
07:28:39|2.35489
07:28:40|2.35496
07:28:42|2.35496
07:28:42|2.35496
07:28:45|2.35496
07:28:46|2.35496
07:28:47|2.355
07:28:48|2.35503
07:28:49|2.35536
07:28:50|2.35536
07:28:51|2.35536
07:28:53|2.35578
07:28:54|2.35537
07:28:55|2.35539
07:28:56|2.35539
07:28:57|2.35539
07:28:58|2.35539
07:28:59|2.3559
07:29:00|2.35591
07:29:01|2.355
07:29:02|2.35483
07:29:03|2.35498
07:29:04|2.35498
07:29:05|2.35498
07:29:06|2.355
07:29:07|2.355
07:29:08|2.355
07:29:09|2.355
07:29:10|2.35158
07:29:11|2.35224
07:29:12|2.35224
07:29:13|2.35224
07:29:14|2.35224
07:29:15|2.35224
07:29:16|2.35212
07:29:17|2.35082
07:29:18|2.35149
07:29:20|2.35145
07:29:21|2.3515
07:29:22|2.35028
07:29:23|2.35028
07:29:24|2.35
07:29:25|2.35
07:29:25|2.35
07:29:27|2.35215
07:29:28|2.35213
07:29:29|2.35215
07:29:29|2.35215
07:29:31|2.35215
07:29:31|2.35215
07:29:33|2.34933
07:29:33|2.34983
07:29:35|2.34983
07:29:36|2.34968
07:29:37|2.34968
07:29:38|2.34968
07:29:39|2.34968
07:29:39|2.34983
07:29:40|2.34983
07:29:42|2.34983
07:29:43|2.34983
07:29:44|2.34983
07:29:44|2.34983
07:29:47|2.34998
07:29:49|2.34979
07:29:51|2.34731
07:29:52|2.35
07:29:53|2.35203
07:29:53|2.35203
07:29:54|2.35203
07:29:55|2.35203
07:29:57|2.35203
07:29:58|2.35203
07:29:59|2.34364
07:30:00|2.34364
07:30:01|2.34193
07:30:03|2.33952
07:30:05|2.33952
07:30:06|2.33954
07:30:07|2.33954
07:30:07|2.33865
07:30:10|2.33865
07:30:10|2.33865
07:30:11|2.34232
07:30:12|2.34232
07:30:13|2.33661
07:30:15|2.33661
07:30:15|2.33661
07:30:16|2.33661
07:30:18|2.3409
07:30:18|2.3409
07:30:19|2.3409
07:30:20|2.3409
07:30:21|2.33901
07:30:22|2.33901
07:30:23|2.33936
07:30:24|2.33936
07:30:26|2.33877
07:30:26|2.33677
07:30:27|2.33677
07:30:28|2.33873
07:30:29|2.33873
07:30:30|2.33679
07:30:31|2.33677
07:30:32|2.33677
07:30:34|2.33648
07:30:34|2.33648
07:30:35|2.33648
07:30:36|2.33648
07:30:38|2.33648
07:30:38|2.33549
07:30:40|2.33549
07:30:42|2.33549
07:30:42|2.33549
07:30:44|2.33549
07:30:45|2.33648
07:30:46|2.33548
07:30:48|2.33548
07:30:49|2.33548
07:30:51|2.33548
07:30:51|2.33833
07:30:52|2.33833
07:30:55|2.33833
07:30:57|2.33423
07:30:57|2.33741
07:30:58|2.33741
07:31:00|2.3385
07:31:01|2.3385
07:31:02|2.3385
07:31:03|2.33474
07:31:04|2.33474
07:31:04|2.33474
07:31:06|2.33474
07:31:07|2.33474
07:31:08|2.33474
07:31:09|2.33474
07:31:10|2.33474
07:31:11|2.33683
07:31:11|2.33683
07:31:12|2.33683
07:31:14|2.33683
07:31:15|2.33275
07:31:16|2.33275
07:31:17|2.33275
07:31:18|2.33275
07:31:18|2.33275
07:31:20|2.33275
07:31:20|2.33632
07:31:21|2.33632
07:31:23|2.33244
07:31:24|2.33244
07:31:24|2.33244
07:31:25|2.33244
07:31:27|2.33244
07:31:28|2.33244
07:31:28|2.33244
07:31:29|2.33244
07:31:31|2.33244
07:31:32|2.33244
07:31:34|2.33479
07:31:34|2.33244
07:31:35|2.33244
07:31:37|2.33244
07:31:38|2.33244
07:31:39|2.33426
07:31:40|2.33426
07:31:41|2.33426
07:31:42|2.33098
07:31:43|2.33098
07:31:44|2.33098
07:31:45|2.33106
07:31:46|2.33106
07:31:47|2.33106
07:31:49|2.33199
07:31:50|2.33199
07:31:50|2.33199
07:31:52|2.33572
07:31:54|2.33648
07:31:56|2.33648
07:31:56|2.33648
07:31:57|2.33572
07:31:58|2.33572
07:31:59|2.33649
07:32:01|2.33534
07:32:02|2.33606
07:32:02|2.33606
07:32:04|2.33606
07:32:04|2.33569
07:32:05|2.33245
07:32:06|2.33245
07:32:07|2.3355
07:32:08|2.3355
07:32:09|2.3355
07:32:11|2.3355
07:32:11|2.3355
07:32:12|2.3355
07:32:14|2.3355
07:32:15|2.3355
07:32:16|2.3355
07:32:17|2.3355
07:32:18|2.3355
07:32:19|2.3355
07:32:20|2.3355
07:32:21|2.3355
07:32:22|2.33518
07:32:23|2.33518
07:32:24|2.33518
07:32:25|2.33518
07:32:26|2.33518
07:32:27|2.33518
07:32:28|2.3355
07:32:29|2.3355
07:32:30|2.3355
07:32:31|2.3355
07:32:32|2.33549
07:32:33|2.33549
07:32:35|2.33549
07:32:35|2.33549
07:32:36|2.3355
07:32:37|2.3355
07:32:38|2.3355
07:32:39|2.3355
07:32:40|2.3355
07:32:41|2.33549
07:32:42|2.33549
07:32:43|2.33549
07:32:44|2.33519
07:32:45|2.33519
07:32:47|2.33303
07:32:47|2.33303
07:32:48|2.33303
07:32:51|2.33536
07:32:52|2.33247
07:32:54|2.33247
07:32:55|2.33261
07:32:57|2.33261
07:32:58|2.33261
07:32:59|2.33497
07:32:59|2.33497
07:33:01|2.33497
07:33:02|2.33497
07:33:03|2.33497
07:33:04|2.33497
07:33:05|2.33497
07:33:06|2.33244
07:33:07|2.33244
07:33:08|2.33244
07:33:09|2.33648
07:33:10|2.33648
07:33:11|2.33648
07:33:12|2.33648
07:33:13|2.33684
07:33:13|2.33684
07:33:15|2.33684
07:33:16|2.33684
07:33:17|2.33888
07:33:18|2.33888
07:33:19|2.33888
07:33:21|2.33753
07:33:22|2.33909
07:33:23|2.33909
07:33:24|2.33946
07:33:25|2.33925
07:33:25|2.33889
07:33:27|2.33947
07:33:28|2.33947
07:33:29|2.33947
07:33:30|2.33947
07:33:31|2.33947
07:33:32|2.33694
07:33:33|2.33752
07:33:34|2.33752
07:33:35|2.33955
07:33:36|2.33955
07:33:37|2.33955
07:33:38|2.33955
07:33:39|2.33955
07:33:39|2.33955
07:33:41|2.33955
07:33:41|2.33698
07:33:43|2.33698
07:33:43|2.33698
07:33:44|2.33698
07:33:45|2.33698
07:33:47|2.33698
07:33:48|2.33698
07:33:49|2.33698
07:33:51|2.33698
07:33:52|2.33701
07:33:53|2.33701
07:33:54|2.33701
07:33:55|2.33701
07:33:56|2.33701
07:33:58|2.33701
07:33:59|2.33956
07:34:00|2.33956
07:34:01|2.33956
07:34:02|2.3396
07:34:03|2.34143
07:34:04|2.34143
07:34:05|2.34143
07:34:07|2.34144
07:34:08|2.34144
07:34:09|2.34144
07:34:09|2.34144
07:34:10|2.34144
07:34:11|2.34144
07:34:12|2.34144
07:34:13|2.34144
07:34:14|2.34144
07:34:15|2.34144
07:34:17|2.33902
07:34:17|2.33902
07:34:19|2.34099
07:34:20|2.34099
07:34:21|2.34099
07:34:22|2.34099
07:34:23|2.34088
07:34:23|2.34088
07:34:24|2.34088
07:34:26|2.3405
07:34:27|2.3405
07:34:28|2.34049
07:34:28|2.3405
07:34:30|2.34144
07:34:30|2.34111
07:34:31|2.34111
07:34:33|2.34111
07:34:33|2.34111
07:34:35|2.34111
07:34:36|2.34111
07:34:36|2.34111
07:34:38|2.34111
07:34:39|2.34111
07:34:40|2.34087
07:34:41|2.34087
07:34:42|2.34087
07:34:42|2.34141
07:34:44|2.34141
07:34:45|2.34142
07:34:45|2.34141
07:34:47|2.34141
07:34:48|2.34141
07:34:49|2.34111
07:34:49|2.34111
07:34:51|2.34111
07:34:53|2.34111
07:34:53|2.34111
07:34:55|2.34099
07:34:55|2.34099
07:34:58|2.341
07:34:58|2.341
07:34:59|2.341
07:35:00|2.341
07:35:02|2.341
07:35:04|2.341
07:35:05|2.341
07:35:05|2.341
07:35:06|2.341
07:35:07|2.341
07:35:09|2.33937
07:35:09|2.33937
07:35:11|2.3418
07:35:12|2.34101
07:35:13|2.34101
07:35:14|2.34101
07:35:14|2.34101
07:35:15|2.34101
07:35:16|2.34101
07:35:18|2.34101
07:35:19|2.34179
07:35:19|2.34179
07:35:21|2.33904
07:35:21|2.34177
07:35:23|2.339
07:35:23|2.339
07:35:24|2.339
07:35:25|2.339
07:35:26|2.339
07:35:28|2.339
07:35:29|2.339
07:35:30|2.33901
07:35:32|2.33901
07:35:32|2.33901
07:35:33|2.33901
07:35:34|2.33901
07:35:35|2.33901
07:35:36|2.33901
07:35:37|2.33901
07:35:38|2.33901
07:35:39|2.33901
07:35:40|2.33901
07:35:41|2.33901
07:35:42|2.341
07:35:43|2.341
07:35:44|2.341
07:35:45|2.341
07:35:46|2.341
07:35:47|2.341
07:35:48|2.33903
07:35:49|2.33903
07:35:50|2.33903
07:35:52|2.33903
07:35:53|2.341
07:35:54|2.341
07:35:56|2.341
07:35:57|2.341
07:35:58|2.341
07:35:59|2.341
07:36:00|2.341
07:36:02|2.341
07:36:03|2.341
07:36:04|2.339
07:36:05|2.339
07:36:06|2.339
07:36:07|2.339
07:36:08|2.339
07:36:09|2.339
07:36:10|2.339
07:36:10|2.339
07:36:12|2.339
07:36:13|2.339
07:36:13|2.33809
07:36:16|2.33811
07:36:17|2.33701
07:36:17|2.33701
07:36:18|2.33701
07:36:19|2.33701
07:36:21|2.33701
07:36:21|2.33701
07:36:23|2.33701
07:36:23|2.33701
07:36:24|2.33701
07:36:25|2.33701
07:36:26|2.33701
07:36:27|2.33701
07:36:28|2.33701
07:36:30|2.33701
07:36:30|2.33701
07:36:32|2.33608
07:36:33|2.33608
07:36:34|2.33608
07:36:35|2.33608
07:36:37|2.33608
07:36:37|2.33607
07:36:38|2.33607
07:36:39|2.33607
07:36:40|2.33607
07:36:41|2.33607
07:36:42|2.33607
07:36:43|2.33607
07:36:44|2.33607
07:36:45|2.33607
07:36:47|2.33607
07:36:47|2.33607
07:36:48|2.33607
07:36:49|2.33607
07:36:50|2.33607
07:36:51|2.33607
07:36:54|2.33607
07:36:54|2.33607
07:36:56|2.33607
07:36:57|2.33607
07:36:58|2.33607
07:36:59|2.33607
07:37:00|2.33607
07:37:02|2.33607
07:37:03|2.33607
07:37:04|2.33701
07:37:05|2.33612
07:37:06|2.33612
07:37:07|2.33612
07:37:08|2.33612
07:37:09|2.33612
07:37:10|2.33701
07:37:12|2.3398
07:37:13|2.3398
07:37:14|2.3398
07:37:15|2.3398
07:37:16|2.3398
07:37:17|2.3426
07:37:18|2.34045
07:37:19|2.34045
07:37:20|2.34045
07:37:21|2.34045
07:37:22|2.34326
07:37:23|2.34326
07:37:24|2.34095
07:37:25|2.34095
07:37:26|2.34324
07:37:27|2.34324
07:37:28|2.34324
07:37:29|2.34324
07:37:30|2.34325
07:37:31|2.34325
07:37:31|2.34324
07:37:33|2.34324
07:37:33|2.34324
07:37:34|2.34324
07:37:36|2.3425
07:37:36|2.3425
07:37:38|2.3425
07:37:39|2.3425
07:37:40|2.34256
07:37:41|2.34256
07:37:42|2.34256
07:37:43|2.34267
07:37:44|2.34267
07:37:45|2.34267
07:37:46|2.34267
07:37:47|2.34267
07:37:48|2.34321
07:37:49|2.34321
07:37:50|2.3446
07:37:51|2.3446
07:37:52|2.34326
07:37:52|2.34326
07:37:55|2.34326
07:37:57|2.34326
07:37:57|2.34326
07:37:58|2.34326
07:37:59|2.34326
07:38:00|2.34326
07:38:01|2.34326
07:38:02|2.34326
07:38:03|2.34326
07:38:05|2.3446
07:38:05|2.3446
07:38:06|2.3446
07:38:07|2.34467
07:38:08|2.34467
07:38:09|2.34467
07:38:10|2.34467
07:38:11|2.34321
07:38:12|2.34064
07:38:14|2.34326
07:38:15|2.34055
07:38:16|2.34065
07:38:17|2.34065
07:38:18|2.34065
07:38:19|2.3435
07:38:20|2.3435
07:38:22|2.3435
07:38:22|2.3435
07:38:23|2.3435
07:38:24|2.3435
07:38:25|2.3435
07:38:26|2.34342
07:38:27|2.34342
07:38:28|2.34342
07:38:30|2.34342
07:38:30|2.3397
07:38:31|2.33861
07:38:32|2.33861
07:38:33|2.33861
07:38:34|2.33861
07:38:36|2.33848
07:38:36|2.33848
07:38:37|2.33848
07:38:38|2.33873
07:38:39|2.33873
07:38:40|2.33873
07:38:41|2.33609
07:38:42|2.33712
07:38:44|2.33712
07:38:45|2.33712
07:38:46|2.33712
07:38:47|2.33557
07:38:48|2.3369
07:38:49|2.33816
07:38:50|2.33816
07:38:51|2.33666
07:38:52|2.33666
07:38:53|2.33666
07:38:54|2.33666
07:38:56|2.33666
07:38:58|2.33666
07:38:59|2.33666
07:39:01|2.33948
07:39:02|2.33948
07:39:03|2.33962
07:39:03|2.33962
07:39:04|2.33962
07:39:06|2.33666
07:39:07|2.33666
07:39:07|2.33666
07:39:09|2.33666
07:39:09|2.33666
07:39:10|2.33666
07:39:12|2.33666
07:39:12|2.33666
07:39:13|2.33666
07:39:15|2.33673
07:39:16|2.33673
07:39:16|2.33673
07:39:17|2.33673
07:39:18|2.33673
07:39:19|2.33673
07:39:20|2.33948
07:39:21|2.33949
07:39:22|2.33949
07:39:23|2.33733
07:39:24|2.33733
07:39:26|2.33733
07:39:27|2.33733
07:39:27|2.33733
07:39:29|2.33733
07:39:29|2.33733
07:39:30|2.33733
07:39:32|2.33709
07:39:32|2.33709
07:39:33|2.33709
07:39:35|2.33709
07:39:36|2.34036
07:39:36|2.34036
07:39:38|2.34036
07:39:38|2.34036
07:39:39|2.34036
07:39:41|2.34036
07:39:41|2.34036
07:39:43|2.34036
07:39:45|2.34037
07:39:46|2.34037
07:39:46|2.34037
07:39:47|2.34037
07:39:49|2.34037
07:39:50|2.34037
07:39:50|2.34037
07:39:51|2.34037
07:39:52|2.34037
07:39:53|2.34037
07:39:54|2.34037
07:39:57|2.34037
07:39:58|2.34037
07:40:00|2.33995
07:40:01|2.33995
07:40:03|2.33995
07:40:05|2.33995
07:40:06|2.33995
07:40:06|2.33995
07:40:08|2.33995
07:40:08|2.33995
07:40:10|2.33995
07:40:11|2.33629
07:40:12|2.33629
07:40:12|2.33629
07:40:13|2.33629
07:40:15|2.33629
07:40:17|2.33629
07:40:18|2.33629
07:40:18|2.33629
07:40:19|2.33629
07:40:20|2.33867
07:40:21|2.33867
07:40:22|2.33701
07:40:24|2.33701
07:40:24|2.33701
07:40:26|2.33701
07:40:27|2.33701
07:40:28|2.33701
07:40:29|2.33701
07:40:29|2.33701
07:40:30|2.33701
07:40:32|2.33701
07:40:33|2.335
07:40:34|2.335
07:40:35|2.33702
07:40:35|2.33702
07:40:37|2.335
07:40:38|2.335
07:40:38|2.335
07:40:40|2.335
07:40:41|2.33501
07:40:42|2.33501
07:40:42|2.33501
07:40:44|2.33501
07:40:44|2.33501
07:40:46|2.33501
07:40:47|2.33501
07:40:48|2.33501
07:40:49|2.33501
07:40:50|2.33501
07:40:51|2.33501
07:40:52|2.33501
07:40:53|2.33599
07:40:54|2.33501
07:40:54|2.33501
07:40:55|2.33501
07:40:58|2.335
07:40:59|2.33672
07:41:00|2.33672
07:41:01|2.33672
07:41:03|2.33672
07:41:04|2.33672
07:41:05|2.33672
07:41:05|2.33672
07:41:06|2.33672
07:41:07|2.33672
07:41:09|2.33672
07:41:09|2.33672
07:41:10|2.33672
07:41:12|2.33779
07:41:14|2.33779
07:41:15|2.33779
07:41:16|2.33779
07:41:18|2.33779
07:41:18|2.33779
07:41:20|2.33779
07:41:20|2.33778
07:41:22|2.33778
07:41:24|2.33786
07:41:24|2.33786
07:41:25|2.33786
07:41:26|2.33786
07:41:27|2.33786
07:41:29|2.33786
07:41:30|2.33786
07:41:31|2.33786
07:41:32|2.33786
07:41:33|2.33786
07:41:34|2.33786
07:41:35|2.33786
07:41:36|2.33786
07:41:37|2.338
07:41:38|2.338
07:41:40|2.338
07:41:40|2.338
07:41:41|2.338
07:41:42|2.33455
07:41:43|2.33455
07:41:44|2.33407
07:41:45|2.33407
07:41:47|2.33407
07:41:47|2.33407
07:41:48|2.33407
07:41:49|2.33407
07:41:50|2.33407
07:41:52|2.33407
07:41:52|2.33407
07:41:54|2.33407
07:41:54|2.33407
07:41:55|2.33407
07:41:57|2.33649
07:41:59|2.33649
07:42:01|2.33649
07:42:02|2.33649
07:42:03|2.33649
07:42:04|2.33406
07:42:05|2.33406
07:42:07|2.33406
07:42:07|2.33406
07:42:09|2.33406
07:42:09|2.33406
07:42:11|2.33406
07:42:11|2.33406
07:42:14|2.33406
07:42:14|2.33406
07:42:16|2.33406
07:42:18|2.33406
07:42:19|2.33406
07:42:20|2.33406
07:42:21|2.33406
07:42:22|2.33406
07:42:23|2.33406
07:42:24|2.33406
07:42:25|2.33406
07:42:27|2.33406
07:42:27|2.33406
07:42:28|2.33407
07:42:29|2.33407
07:42:30|2.33407
07:42:31|2.33407
07:42:32|2.33407
07:42:33|2.33407
07:42:34|2.33407
07:42:35|2.33407
07:42:36|2.33407
07:42:37|2.33407
07:42:38|2.33443
07:42:39|2.33443
07:42:41|2.33443
07:42:41|2.33443
07:42:43|2.33443
07:42:43|2.33746
07:42:45|2.33745
07:42:46|2.33745
07:42:47|2.33745
07:42:48|2.33745
07:42:49|2.33799
07:42:50|2.33799
07:42:51|2.33799
07:42:52|2.33799
07:42:53|2.33799
07:42:54|2.33799
07:42:55|2.33799
07:42:56|2.33799
07:42:57|2.33799
07:42:58|2.33799
07:43:00|2.33798
07:43:01|2.33798
07:43:02|2.3351
07:43:04|2.3351
07:43:06|2.33799
07:43:07|2.33799
07:43:07|2.33799
07:43:08|2.33799
07:43:11|2.33541
07:43:11|2.33547
07:43:13|2.33794
07:43:14|2.33794
07:43:15|2.33794
07:43:15|2.33794
07:43:16|2.33794
07:43:18|2.33794
07:43:19|2.33794
07:43:19|2.33794
07:43:20|2.33794
07:43:22|2.33794
07:43:22|2.33794
07:43:23|2.33794
07:43:24|2.33794
07:43:25|2.33794
07:43:26|2.33794
07:43:28|2.33794
07:43:29|2.33794
07:43:29|2.33794
07:43:30|2.33794
07:43:31|2.33794
07:43:32|2.33794
07:43:33|2.33794
07:43:35|2.33794
07:43:36|2.33794
07:43:37|2.33794
07:43:37|2.33794
07:43:38|2.33794
07:43:40|2.33794
07:43:40|2.33794
07:43:42|2.33794
07:43:42|2.33794
07:43:43|2.33794
07:43:44|2.33794
07:43:45|2.33566
07:43:47|2.33566
07:43:47|2.33566
07:43:48|2.33566
07:43:49|2.33566
07:43:50|2.33566
07:43:51|2.33566
07:43:52|2.33791
07:43:54|2.33559
07:43:55|2.33559
07:43:56|2.33559
07:43:57|2.33559
07:43:58|2.33535
07:43:59|2.33535
07:44:01|2.33535
07:44:02|2.33535
07:44:03|2.33535
07:44:04|2.33535
07:44:05|2.33535
07:44:06|2.33558
07:44:07|2.334
07:44:08|2.334
07:44:09|2.334
07:44:10|2.334
07:44:11|2.334
07:44:12|2.334
07:44:13|2.334
07:44:14|2.334
07:44:15|2.3332
07:44:16|2.33318
07:44:17|2.33318
07:44:18|2.33321
07:44:19|2.33321
07:44:20|2.33321
07:44:21|2.33214
07:44:22|2.33214
07:44:23|2.33214
07:44:24|2.33214
07:44:25|2.33214
07:44:26|2.33214
07:44:27|2.33214
07:44:28|2.33319
07:44:29|2.33319
07:44:30|2.33319
07:44:31|2.33319
07:44:32|2.33319
07:44:33|2.33319
07:44:34|2.33319
07:44:35|2.33319
07:44:36|2.33318
07:44:37|2.33318
07:44:38|2.33318
07:44:39|2.33318
07:44:40|2.33318
07:44:41|2.33318
07:44:42|2.33318
07:44:43|2.33318
07:44:44|2.33318
07:44:45|2.33321
07:44:46|2.33321
07:44:47|2.33318
07:44:48|2.33318
07:44:49|2.33318
07:44:50|2.33318
07:44:51|2.33103
07:44:52|2.33101
07:44:53|2.33101
07:44:55|2.33101
07:44:55|2.33301
07:44:56|2.33301
07:44:57|2.33301
07:44:58|2.33301
07:44:59|2.33301
07:45:01|2.33277
07:45:03|2.33277
07:45:04|2.33485
07:45:06|2.33149
07:45:07|2.33149
07:45:08|2.33149
07:45:09|2.33558
07:45:10|2.33558
07:45:11|2.33558
07:45:12|2.33558
07:45:13|2.33558
07:45:14|2.33256
07:45:14|2.33256
07:45:16|2.33256
07:45:16|2.33256
07:45:18|2.33256
07:45:19|2.33256
07:45:19|2.33256
07:45:21|2.33256
07:45:22|2.33272
07:45:23|2.33272
07:45:24|2.33272
07:45:25|2.33272
07:45:26|2.33272
07:45:27|2.33272
07:45:29|2.33272
07:45:30|2.33272
07:45:31|2.33272
07:45:32|2.33272
07:45:33|2.33272
07:45:34|2.33272
07:45:35|2.33272
07:45:36|2.33274
07:45:37|2.33274
07:45:38|2.33274
07:45:39|2.33274
07:45:40|2.33274
07:45:41|2.33274
07:45:42|2.33274
07:45:43|2.33255
07:45:44|2.33255
07:45:45|2.33255
07:45:46|2.33255
07:45:47|2.33239
07:45:49|2.33239
07:45:49|2.33239
07:45:50|2.33236
07:45:51|2.33236
07:45:52|2.33236
07:45:53|2.33236
07:45:55|2.3323
07:45:55|2.3323
07:45:56|2.3323
07:45:58|2.3323
07:46:00|2.33229
07:46:00|2.33229
07:46:02|2.33229
07:46:04|2.33229
07:46:05|2.33229
07:46:07|2.33219
07:46:08|2.33256
07:46:08|2.33256
07:46:10|2.33256
07:46:11|2.33256
07:46:12|2.33256
07:46:13|2.33256
07:46:13|2.33256
07:46:15|2.33256
07:46:16|2.33225
07:46:18|2.33255
07:46:19|2.3355
07:46:20|2.3355
07:46:20|2.3355
07:46:22|2.3355
07:46:22|2.3355
07:46:24|2.3355
07:46:25|2.3355
07:46:26|2.3355
07:46:26|2.3355
07:46:27|2.3355
07:46:28|2.3355
07:46:31|2.3355
07:46:31|2.3355
07:46:32|2.3355
07:46:33|2.3355
07:46:34|2.3355
07:46:35|2.3355
07:46:36|2.3355
07:46:37|2.33549
07:46:38|2.33549
07:46:40|2.33549
07:46:40|2.33549
07:46:41|2.33073
07:46:42|2.33073
07:46:44|2.33073
07:46:44|2.33061
07:46:45|2.33173
07:46:46|2.33168
07:46:47|2.33168
07:46:49|2.33168
07:46:49|2.33197
07:46:51|2.33197
07:46:51|2.33138
07:46:52|2.33138
07:46:53|2.33138
07:46:54|2.33138
07:46:56|2.33138
07:46:57|2.33138
07:46:57|2.33138
07:46:59|2.33138
07:47:00|2.33138
07:47:01|2.33138
07:47:02|2.33138
07:47:04|2.33138
07:47:06|2.3269
07:47:07|2.32675
07:47:09|2.32908
07:47:11|2.32215
07:47:12|2.32157
07:47:14|2.31986
07:47:15|2.31847
07:47:16|2.31847
07:47:17|2.31847
07:47:18|2.31847
07:47:19|2.31622
07:47:20|2.31622
07:47:21|2.31622
07:47:22|2.31622
07:47:23|2.31738
07:47:24|2.31738
07:47:25|2.31738
07:47:26|2.31738
07:47:27|2.31738
07:47:29|2.31738
07:47:30|2.31993
07:47:31|2.31993
07:47:32|2.31993
07:47:33|2.31993
07:47:34|2.31699
07:47:34|2.3199
07:47:36|2.3199
07:47:37|2.3199
07:47:38|2.3199
07:47:39|2.3199
07:47:40|2.32022
07:47:41|2.32022
07:47:42|2.32022
07:47:43|2.32022
07:47:44|2.31993
07:47:45|2.31993
07:47:45|2.31993
07:47:47|2.31993
07:47:48|2.31993
07:47:48|2.31993
07:47:50|2.31993
07:47:51|2.31993
07:47:52|2.31993
07:47:53|2.31993
07:47:54|2.31993
07:47:55|2.31993
07:47:56|2.31993
07:47:56|2.31729
07:47:59|2.31729
07:47:59|2.31706
07:48:01|2.31706
07:48:01|2.31706
07:48:02|2.31706
07:48:03|2.31706
07:48:06|2.31706
07:48:06|2.3173
07:48:09|2.3173
07:48:09|2.31664
07:48:10|2.31664
07:48:12|2.31664
07:48:14|2.31665
07:48:14|2.31665
07:48:15|2.31665
07:48:16|2.31665
07:48:17|2.31904
07:48:18|2.31904
07:48:19|2.31904
07:48:20|2.31647
07:48:21|2.31648
07:48:22|2.31648
07:48:23|2.31648
07:48:24|2.31648
07:48:25|2.31648
07:48:26|2.31881
07:48:27|2.31881
07:48:28|2.31563
07:48:29|2.31647
07:48:30|2.31647
07:48:31|2.31647
07:48:32|2.31564
07:48:33|2.31562
07:48:34|2.31562
07:48:35|2.31562
07:48:36|2.31562
07:48:37|2.31562
07:48:39|2.31562
07:48:39|2.31562
07:48:41|2.31555
07:48:42|2.31555
07:48:43|2.31499
07:48:44|2.31499
07:48:44|2.31555
07:48:46|2.31415
07:48:46|2.3139
07:48:48|2.3135
07:48:49|2.3135
07:48:50|2.31
07:48:51|2.31009
07:48:52|2.31009
07:48:53|2.31326
07:48:54|2.31326
07:48:55|2.31326
07:48:55|2.31326
07:48:57|2.31318
07:48:58|2.31318
07:48:58|2.31318
07:49:00|2.31318
07:49:01|2.3123
07:49:02|2.3123
07:49:03|2.31326
07:49:04|2.31326
07:49:06|2.31326
07:49:08|2.31326
07:49:08|2.31326
07:49:09|2.31326
07:49:11|2.31326
07:49:13|2.31326
07:49:13|2.31326
07:49:14|2.31326
07:49:15|2.31326
07:49:16|2.31326
07:49:17|2.31326
07:49:19|2.315
07:49:20|2.315
07:49:20|2.315
07:49:21|2.315
07:49:23|2.315
07:49:23|2.315
07:49:25|2.315
07:49:26|2.315
07:49:27|2.315
07:49:28|2.315
07:49:29|2.315
07:49:31|2.315
07:49:31|2.315
07:49:32|2.315
07:49:33|2.315
07:49:34|2.315
07:49:35|2.315
07:49:36|2.31331
07:49:37|2.31331
07:49:38|2.31331
07:49:39|2.31331
07:49:40|2.31331
07:49:41|2.31332
07:49:42|2.31332
07:49:43|2.31318
07:49:44|2.31318
07:49:45|2.31332
07:49:46|2.31332
07:49:48|2.31332
07:49:49|2.31613
07:49:50|2.31337
07:49:52|2.31392
07:49:52|2.31392
07:49:53|2.31518
07:49:54|2.31518
07:49:57|2.31744
07:49:57|2.31744
07:49:58|2.31519
07:49:59|2.31519
07:50:01|2.31519
07:50:01|2.31519
07:50:03|2.31519
07:50:03|2.31519
07:50:05|2.31519
07:50:07|2.31519
07:50:09|2.31742
07:50:09|2.31742
07:50:11|2.3174
07:50:12|2.31742
07:50:13|2.31742
07:50:15|2.31742
07:50:15|2.31742
07:50:16|2.31742
07:50:17|2.31742
07:50:18|2.31742
07:50:19|2.31742
07:50:20|2.31742
07:50:21|2.31742
07:50:23|2.31742
07:50:24|2.31742
07:50:24|2.31742
07:50:25|2.31742
07:50:27|2.31742
07:50:28|2.31742
07:50:29|2.31742
07:50:30|2.31742
07:50:31|2.31742
07:50:32|2.31742
07:50:34|2.31742
07:50:34|2.31917
07:50:35|2.31917
07:50:36|2.31917
07:50:37|2.31917
07:50:39|2.31917
07:50:40|2.31918
07:50:41|2.31918
07:50:42|2.31918
07:50:43|2.31918
07:50:44|2.31917
07:50:45|2.31917
07:50:46|2.31917
07:50:48|2.31917
07:50:48|2.31917
07:50:50|2.31917
07:50:51|2.31917
07:50:52|2.31917
07:50:53|2.31917
07:50:54|2.31917
07:50:55|2.31917
07:50:55|2.31917
07:50:57|2.31917
07:50:57|2.31917
07:50:58|2.31917
07:50:59|2.31917
07:51:00|2.31917
07:51:02|2.31917
07:51:03|2.31917
07:51:04|2.31681
07:51:05|2.31681
07:51:06|2.31681
07:51:08|2.31681
07:51:10|2.31681
07:51:11|2.31681
07:51:12|2.31681
07:51:13|2.31681
07:51:14|2.3191
07:51:15|2.3191
07:51:16|2.3191
07:51:17|2.3191
07:51:18|2.3191
07:51:19|2.3191
07:51:20|2.3191
07:51:21|2.3191
07:51:22|2.3191
07:51:23|2.3191
07:51:24|2.3191
07:51:25|2.3191
07:51:26|2.3191
07:51:27|2.31681
07:51:28|2.31681
07:51:29|2.31681
07:51:30|2.31681
07:51:31|2.31681
07:51:32|2.31682
07:51:33|2.31681
07:51:34|2.31681
07:51:35|2.31681
07:51:36|2.31681
07:51:37|2.31681
07:51:38|2.31682
07:51:39|2.31682
07:51:40|2.31682
07:51:41|2.32
07:51:43|2.32
07:51:43|2.31907
07:51:45|2.31907
07:51:46|2.31907
07:51:47|2.32083
07:51:48|2.31908
07:51:49|2.319
07:51:50|2.31907
07:51:51|2.31907
07:51:52|2.31907
07:51:53|2.31907
07:51:54|2.31907
07:51:55|2.3208
07:51:56|2.3208
07:51:57|2.31999
07:51:58|2.31999
07:51:59|2.31999
07:52:00|2.31999
07:52:01|2.31999
07:52:03|2.31999
07:52:04|2.31999
07:52:04|2.31999
07:52:06|2.31999
07:52:07|2.31999
07:52:09|2.31999
07:52:09|2.31908
07:52:11|2.31908
07:52:12|2.31908
07:52:14|2.31908
07:52:14|2.32084
07:52:16|2.32084
07:52:16|2.32083
07:52:18|2.32083
07:52:20|2.32083
07:52:20|2.32084
07:52:21|2.32084
07:52:22|2.32083
07:52:23|2.32083
07:52:25|2.32084
07:52:25|2.32084
07:52:27|2.32084
07:52:27|2.32084
07:52:28|2.32084
07:52:31|2.32084
07:52:31|2.32083
07:52:32|2.32083
07:52:33|2.32083
07:52:34|2.32083
07:52:35|2.32083
07:52:36|2.32083
07:52:37|2.32083
07:52:38|2.32083
07:52:39|2.32083
07:52:40|2.32083
07:52:41|2.32083
07:52:42|2.32083
07:52:43|2.32083
07:52:44|2.32083
07:52:45|2.3208
07:52:46|2.3208
07:52:47|2.3208
07:52:48|2.3208
07:52:49|2.3208
07:52:50|2.3208
07:52:51|2.3208
07:52:52|2.3208
07:52:53|2.3208
07:52:54|2.3208
07:52:55|2.32084
07:52:56|2.32084
07:52:57|2.32081
07:52:58|2.32081
07:52:59|2.32083
07:53:00|2.32081
07:53:01|2.32081
07:53:02|2.32081
07:53:03|2.32081
07:53:04|2.32081
07:53:06|2.319
07:53:07|2.319
07:53:08|2.319
07:53:10|2.32
07:53:11|2.32
07:53:12|2.32
07:53:13|2.32
07:53:14|2.319
07:53:15|2.319
07:53:15|2.319
07:53:16|2.319
07:53:17|2.319
07:53:20|2.319
07:53:21|2.31899
07:53:22|2.31899
07:53:23|2.31899
07:53:24|2.31899
07:53:25|2.31899
07:53:26|2.31899
07:53:27|2.319
07:53:28|2.319
07:53:29|2.32194
07:53:30|2.31901
07:53:31|2.31901
07:53:32|2.31901
07:53:33|2.31901
07:53:34|2.31901
07:53:35|2.31901
07:53:36|2.31901
07:53:37|2.31901
07:53:38|2.31901
07:53:39|2.31901
07:53:40|2.31901
07:53:41|2.31901
07:53:42|2.31901
07:53:43|2.32202
07:53:44|2.32202
07:53:45|2.32202
07:53:46|2.32202
07:53:47|2.32202
07:53:48|2.32202
07:53:49|2.32202
07:53:50|2.32202
07:53:51|2.32203
07:53:52|2.32242
07:53:53|2.32242
07:53:54|2.32242
07:53:55|2.32242
07:53:56|2.32242
07:53:57|2.32202
07:53:58|2.32202
07:53:59|2.32202
07:54:00|2.32202
07:54:01|2.32202
07:54:02|2.32202
07:54:03|2.32202
07:54:04|2.32202
07:54:05|2.32202
07:54:06|2.32202
07:54:07|2.32202
07:54:08|2.32202
07:54:09|2.32202
07:54:11|2.32202
07:54:12|2.31944
07:54:13|2.31944
07:54:15|2.31944
07:54:15|2.31944
07:54:17|2.31944
07:54:18|2.31944
07:54:18|2.31944
07:54:21|2.31944
07:54:21|2.32199
07:54:23|2.32199
07:54:23|2.32199
07:54:25|2.32199
07:54:26|2.32199
07:54:27|2.32199
07:54:27|2.32199
07:54:29|2.32199
07:54:29|2.32
07:54:30|2.31985
07:54:31|2.31985
07:54:32|2.31985
07:54:34|2.31985
07:54:34|2.31985
07:54:36|2.31985
07:54:37|2.31985
07:54:37|2.31985
07:54:38|2.31985
07:54:39|2.31985
07:54:41|2.32097
07:54:41|2.32097
07:54:43|2.32097
07:54:44|2.32097
07:54:45|2.32097
07:54:46|2.32097
07:54:46|2.32097
07:54:47|2.32097
07:54:48|2.32097
07:54:50|2.32097
07:54:50|2.32097
07:54:53|2.32097
07:54:53|2.32097
07:54:54|2.32097
07:54:55|2.32097
07:54:56|2.32097
07:54:57|2.32097
07:54:58|2.32097
07:54:59|2.32097
07:55:00|2.32097
07:55:01|2.32097
07:55:02|2.321
07:55:03|2.32147
07:55:04|2.32147
07:55:05|2.32147
07:55:06|2.32147
07:55:07|2.32147
07:55:08|2.32147
07:55:10|2.32147
07:55:11|2.32147
07:55:13|2.32098
07:55:14|2.32097
07:55:15|2.32097
07:55:16|2.32097
07:55:18|2.32097
07:55:19|2.31914
07:55:19|2.31914
07:55:21|2.315
07:55:21|2.31462
07:55:23|2.31462
07:55:25|2.31462
07:55:26|2.31354
07:55:27|2.31456
07:55:28|2.31456
07:55:29|2.31456
07:55:30|2.31456
07:55:30|2.31337
07:55:32|2.31377
07:55:32|2.31377
07:55:33|2.3146
07:55:34|2.3146
07:55:35|2.3146
07:55:36|2.3146
07:55:37|2.3146
07:55:39|2.3146
07:55:40|2.3146
07:55:41|2.31001
07:55:42|2.31001
07:55:42|2.31001
07:55:44|2.31001
07:55:44|2.31001
07:55:45|2.31001
07:55:48|2.31001
07:55:49|2.31001
07:55:49|2.31001
07:55:50|2.30999
07:55:51|2.30999
07:55:52|2.3146
07:55:54|2.3146
07:55:54|2.3146
07:55:55|2.3146
07:55:56|2.3146
07:55:57|2.31013
07:55:58|2.31013
07:56:00|2.31014
07:56:01|2.31014
07:56:02|2.31008
07:56:02|2.31
07:56:04|2.31012
07:56:04|2.31012
07:56:05|2.31012
07:56:06|2.31012
07:56:07|2.31012
07:56:09|2.31012
07:56:09|2.31012
07:56:11|2.31012
07:56:13|2.31314
07:56:14|2.31314
07:56:15|2.31314
07:56:17|2.31314
07:56:18|2.31314
07:56:19|2.31314
07:56:19|2.31314
07:56:21|2.31314
07:56:21|2.31314
07:56:22|2.31315
07:56:23|2.31314
07:56:26|2.31115
07:56:26|2.31115
07:56:27|2.31419
07:56:28|2.31419
07:56:29|2.31419
07:56:30|2.31419
07:56:31|2.31419
07:56:32|2.31419
07:56:33|2.3144
07:56:34|2.3144
07:56:35|2.3144
07:56:36|2.3144
07:56:37|2.315
07:56:39|2.3158
07:56:40|2.3158
07:56:41|2.3158
07:56:42|2.3158
07:56:43|2.31456
07:56:44|2.31456
07:56:45|2.31456
07:56:46|2.31456
07:56:47|2.31456
07:56:48|2.31456
07:56:49|2.31456
07:56:50|2.31456
07:56:51|2.31456
07:56:52|2.31456
07:56:53|2.31456
07:56:54|2.31675
07:56:55|2.31675
07:56:56|2.31675
07:56:57|2.31688
07:56:58|2.31585
07:56:59|2.31581
07:57:00|2.31581
07:57:01|2.31454
07:57:02|2.31205
07:57:04|2.31205
07:57:04|2.31205
07:57:05|2.31535
07:57:06|2.31535
07:57:07|2.31535
07:57:08|2.31535
07:57:09|2.31535
07:57:10|2.31535
07:57:12|2.31313
07:57:14|2.31313
07:57:15|2.31461
07:57:17|2.31461
07:57:18|2.31461
07:57:19|2.31461
07:57:20|2.3122
07:57:20|2.3122
07:57:22|2.3122
07:57:23|2.3122
07:57:24|2.3122
07:57:25|2.31243
07:57:26|2.31243
07:57:26|2.31243
07:57:29|2.31243
07:57:31|2.31106
07:57:32|2.31106
07:57:33|2.3122
07:57:33|2.3122
07:57:34|2.3122
07:57:36|2.3122
07:57:37|2.3122
07:57:38|2.3122
07:57:39|2.3122
07:57:41|2.31226
07:57:41|2.31226
07:57:43|2.31226
07:57:44|2.31226
07:57:45|2.31226
07:57:46|2.31226
07:57:47|2.31226
07:57:48|2.31226
07:57:49|2.31226
07:57:49|2.31226
07:57:51|2.31226
07:57:52|2.31226
07:57:53|2.31292
07:57:53|2.31292
07:57:55|2.31292
07:57:55|2.31494
07:57:57|2.31494
07:57:58|2.31292
07:57:58|2.3149
07:58:00|2.31292
07:58:01|2.31292
07:58:02|2.31292
07:58:02|2.31292
07:58:04|2.31292
07:58:04|2.31292
07:58:05|2.31291
07:58:07|2.31291
07:58:08|2.31291
07:58:09|2.31291
07:58:09|2.31291
07:58:11|2.31292
07:58:12|2.31293
07:58:13|2.31293
07:58:15|2.31293
07:58:17|2.31293
07:58:18|2.31293
07:58:19|2.31293
07:58:20|2.31293
07:58:21|2.31293
07:58:22|2.31535
07:58:23|2.31295
07:58:24|2.31295
07:58:25|2.31295
07:58:26|2.31295
07:58:27|2.31295
07:58:28|2.31295
07:58:29|2.31295
07:58:30|2.31295
07:58:31|2.31295
07:58:32|2.31295
07:58:33|2.31295
07:58:34|2.31295
07:58:35|2.31295
07:58:36|2.31304
07:58:37|2.31304
07:58:38|2.31304
07:58:39|2.31304
07:58:40|2.31527
07:58:41|2.31527
07:58:42|2.31527
07:58:43|2.31527
07:58:44|2.31527
07:58:45|2.31527
07:58:46|2.31527
07:58:47|2.31527
07:58:48|2.31527
07:58:49|2.31527
07:58:50|2.31563
07:58:51|2.31563
07:58:52|2.31563
07:58:53|2.31563
07:58:54|2.31563
07:58:55|2.31563
07:58:56|2.31563
07:58:57|2.31563
07:58:58|2.31563
07:58:59|2.31563
07:59:00|2.31563
07:59:01|2.31563
07:59:03|2.31563
07:59:04|2.31563
07:59:05|2.31563
07:59:06|2.31563
07:59:07|2.31563
07:59:08|2.31563
07:59:09|2.31563
07:59:10|2.31563
07:59:11|2.31563
07:59:12|2.31319
07:59:13|2.31319
07:59:14|2.31319
07:59:16|2.31319
07:59:16|2.31319
07:59:18|2.31319
07:59:20|2.31509
07:59:21|2.31509
07:59:22|2.31509
07:59:22|2.31509
07:59:23|2.31325
07:59:25|2.31325
07:59:27|2.31296
07:59:27|2.31296
07:59:28|2.31296
07:59:29|2.31296
07:59:30|2.31296
07:59:31|2.31296
07:59:32|2.31296
07:59:33|2.31296
07:59:34|2.31296
07:59:35|2.31296
07:59:36|2.31296
07:59:37|2.31296
07:59:38|2.31296
07:59:39|2.31296
07:59:40|2.31297
07:59:41|2.31648
07:59:42|2.31648
07:59:43|2.31661
07:59:44|2.31661
07:59:45|2.31661
07:59:46|2.31661
07:59:47|2.31661
07:59:48|2.31661
07:59:50|2.31661
07:59:50|2.31661
07:59:51|2.31661
07:59:52|2.31661
07:59:53|2.31661
07:59:54|2.31661
07:59:55|2.31661
07:59:56|2.31661
07:59:57|2.31398
07:59:58|2.31398
07:59:59|2.31689
08:00:01|2.31689
08:00:01|2.31689
08:00:03|2.31689
08:00:04|2.31689
08:00:05|2.31689
08:00:06|2.31689
08:00:07|2.31689
08:00:09|2.31689
08:00:10|2.31689
08:00:11|2.31689
08:00:12|2.31689
08:00:13|2.31689
08:00:14|2.31689
08:00:15|2.31689
08:00:17|2.31398
08:00:19|2.31678
08:00:20|2.31678
08:00:20|2.314
08:00:22|2.314
08:00:22|2.314
08:00:24|2.314
08:00:25|2.314
08:00:26|2.314
08:00:27|2.314
08:00:28|2.314
08:00:28|2.314
08:00:30|2.314
08:00:30|2.314
08:00:31|2.314
08:00:32|2.314
08:00:33|2.314
08:00:35|2.314
08:00:36|2.314
08:00:37|2.314
08:00:38|2.314
08:00:39|2.31406
08:00:39|2.31406
08:00:41|2.31406
08:00:42|2.31406
08:00:43|2.31406
08:00:44|2.31406
08:00:44|2.31406
08:00:46|2.31782
08:00:46|2.31782
08:00:48|2.31782
08:00:48|2.31782
08:00:50|2.31782
08:00:51|2.31782
08:00:52|2.31782
08:00:53|2.31782
08:00:53|2.31755
08:00:54|2.31752
08:00:55|2.31752
08:00:56|2.31752
08:00:57|2.31752
08:00:59|2.31753
08:01:00|2.31753
08:01:01|2.31753
08:01:02|2.31753
08:01:03|2.31753
08:01:03|2.31753
08:01:04|2.31753
08:01:05|2.31753
08:01:06|2.31753
08:01:08|2.31754
08:01:09|2.31752
08:01:09|2.31814
08:01:11|2.31814
08:01:12|2.31814
08:01:12|2.31814
08:01:14|2.31814
08:01:15|2.31814
08:01:15|2.31814
08:01:18|2.31814
08:01:20|2.31975
08:01:21|2.31975
08:01:22|2.31975
08:01:23|2.31976
08:01:24|2.31976
08:01:25|2.31988
08:01:26|2.31988
08:01:27|2.31988
08:01:28|2.31989
08:01:29|2.31989
08:01:30|2.31989
08:01:31|2.31989
08:01:32|2.31989
08:01:34|2.31989
08:01:34|2.31989
08:01:35|2.31989
08:01:36|2.31989
08:01:37|2.31975
08:01:38|2.31975
08:01:39|2.31975
08:01:40|2.31975
08:01:41|2.31975
08:01:42|2.31975
08:01:43|2.31975
08:01:44|2.31973
08:01:45|2.31973
08:01:46|2.31973
08:01:47|2.31973
08:01:48|2.31973
08:01:49|2.3195
08:01:50|2.3195
08:01:52|2.3195
08:01:52|2.3195
08:01:53|2.3195
08:01:54|2.3195
08:01:55|2.3195
08:01:56|2.31752
08:01:57|2.31752
08:01:58|2.31752
08:01:59|2.31752
08:02:00|2.31752
08:02:01|2.31752
08:02:03|2.31752
08:02:03|2.31752
08:02:04|2.31868
08:02:05|2.31868
08:02:06|2.31868
08:02:07|2.31868
08:02:09|2.31868
08:02:09|2.31868
08:02:10|2.3158
08:02:11|2.3158
08:02:12|2.3183
08:02:13|2.3158
08:02:14|2.31578
08:02:15|2.31578
08:02:16|2.31578
08:02:17|2.31578
08:02:19|2.31493
08:02:20|2.31493
08:02:22|2.31492
08:02:23|2.31492
08:02:25|2.31492
08:02:25|2.31492
08:02:26|2.31461
08:02:28|2.3146
08:02:28|2.3146
08:02:30|2.3146
08:02:31|2.3146
08:02:32|2.3146
08:02:34|2.31716
08:02:35|2.31716
08:02:36|2.31716
08:02:37|2.31716
08:02:38|2.31716
08:02:39|2.31716
08:02:41|2.31716
08:02:41|2.31716
08:02:42|2.31716
08:02:43|2.31716
08:02:44|2.31716
08:02:46|2.31716
08:02:46|2.31716
08:02:47|2.31716
08:02:49|2.31716
08:02:49|2.31716
08:02:50|2.31716
08:02:51|2.31716
08:02:52|2.31716
08:02:53|2.31716
08:02:54|2.31716
08:02:55|2.31716
08:02:56|2.31689
08:02:58|2.31689
08:02:58|2.31689
08:02:59|2.31689
08:03:00|2.31689
08:03:02|2.31644
08:03:03|2.31644
08:03:04|2.31644
08:03:04|2.31644
08:03:05|2.31644
08:03:07|2.31644
08:03:08|2.315
08:03:09|2.315
08:03:09|2.315
08:03:10|2.315
08:03:11|2.315
08:03:12|2.315
08:03:13|2.315
08:03:14|2.31638
08:03:15|2.31638
08:03:16|2.31645
08:03:18|2.31644
08:03:20|2.31644
08:03:21|2.31644
08:03:22|2.31644
08:03:23|2.31644
08:03:25|2.31644
08:03:26|2.31644
08:03:27|2.31682
08:03:28|2.31682
08:03:29|2.31682
08:03:30|2.31682
08:03:31|2.31682
08:03:32|2.31682
08:03:33|2.31682
08:03:34|2.31645
08:03:35|2.31645
08:03:36|2.31645
08:03:37|2.31645
08:03:38|2.31679
08:03:39|2.31679
08:03:40|2.31679
08:03:41|2.31679
08:03:42|2.31679
08:03:43|2.31679
08:03:44|2.31679
08:03:44|2.31694
08:03:46|2.31694
08:03:47|2.31694
08:03:48|2.31694
08:03:48|2.31694
08:03:50|2.31694
08:03:51|2.31694
08:03:52|2.31694
08:03:53|2.31682
08:03:54|2.31682
08:03:55|2.31682
08:03:56|2.31596
08:03:57|2.31596
08:03:58|2.31596
08:03:59|2.31519
08:04:00|2.31519
08:04:01|2.31519
08:04:02|2.31519
08:04:03|2.31519
08:04:04|2.31682
08:04:05|2.31682
08:04:06|2.31682
08:04:07|2.31682
08:04:08|2.31682
08:04:09|2.31682
08:04:10|2.31682
08:04:11|2.31682
08:04:12|2.31682
08:04:13|2.31682
08:04:14|2.31682
08:04:15|2.31682
08:04:16|2.31682
08:04:17|2.31682
08:04:18|2.31682
08:04:19|2.31682
08:04:21|2.31682
08:04:23|2.31682
08:04:24|2.31682
08:04:25|2.31682
08:04:26|2.31682
08:04:27|2.31682
08:04:28|2.31481
08:04:28|2.31481
08:04:30|2.31481
08:04:31|2.31481
08:04:31|2.31481
08:04:33|2.31481
08:04:33|2.31481
08:04:36|2.31481
08:04:36|2.31481
08:04:37|2.315
08:04:38|2.315
08:04:39|2.315
08:04:40|2.315
08:04:41|2.315
08:04:42|2.315
08:04:43|2.315
08:04:44|2.315
08:04:46|2.315
08:04:47|2.315
08:04:48|2.315
08:04:49|2.315
08:04:50|2.315
08:04:51|2.315
08:04:52|2.315
08:04:53|2.315
08:04:54|2.315
08:04:55|2.315
08:04:57|2.3148
08:04:58|2.31682
08:04:59|2.31444
08:05:00|2.31444
08:05:01|2.31444
08:05:02|2.31444
08:05:04|2.31444
08:05:04|2.31444
08:05:05|2.31444
08:05:06|2.31444
08:05:07|2.31444
08:05:08|2.31444
08:05:09|2.31444
08:05:10|2.31444
08:05:11|2.31444
08:05:12|2.31298
08:05:13|2.3148
08:05:14|2.31148
08:05:16|2.31148
08:05:17|2.31148
08:05:17|2.31248
08:05:18|2.31248
08:05:19|2.31248
08:05:22|2.30901
08:05:23|2.30901
08:05:24|2.30901
08:05:26|2.30901
08:05:26|2.31224
08:05:28|2.30943
08:05:29|2.30943
08:05:29|2.309
08:05:30|2.309
08:05:31|2.31164
08:05:32|2.31164
08:05:34|2.31164
08:05:34|2.31164
08:05:35|2.31164
08:05:36|2.309
08:05:37|2.309
08:05:38|2.309
08:05:39|2.309
08:05:40|2.31127
08:05:41|2.31127
08:05:42|2.31127
08:05:43|2.31127
08:05:44|2.30901
08:05:45|2.30901
08:05:46|2.31164
08:05:47|2.31164
08:05:48|2.31164
08:05:49|2.31164
08:05:50|2.31164
08:05:51|2.31164
08:05:52|2.31164
08:05:54|2.31164
08:05:55|2.31164
08:05:56|2.31164
08:05:57|2.31164
08:05:58|2.31164
08:05:59|2.31164
08:06:00|2.31164
08:06:01|2.31164
08:06:02|2.31164
08:06:03|2.31164
08:06:04|2.31164
08:06:05|2.31164
08:06:06|2.31164
08:06:08|2.31164
08:06:08|2.31164
08:06:09|2.31164
08:06:10|2.31164
08:06:11|2.31164
08:06:12|2.31164
08:06:13|2.31164
08:06:14|2.31164
08:06:16|2.31164
08:06:17|2.30905
08:06:17|2.30905
08:06:18|2.30999
08:06:19|2.31
08:06:20|2.31
08:06:21|2.31
08:06:24|2.3091
08:06:24|2.3091
08:06:25|2.3091
08:06:26|2.3091
08:06:28|2.30999
08:06:29|2.31
08:06:30|2.31
08:06:31|2.31
08:06:32|2.31
08:06:34|2.31
08:06:34|2.31
08:06:36|2.31
08:06:36|2.31
08:06:38|2.31
08:06:39|2.31
08:06:40|2.31
08:06:41|2.31
08:06:42|2.31
08:06:43|2.30922
08:06:43|2.30922
08:06:45|2.30922
08:06:46|2.30922
08:06:46|2.30922
08:06:47|2.30922
08:06:49|2.30922
08:06:50|2.30922
08:06:51|2.30922
08:06:52|2.30922
08:06:53|2.30922
08:06:54|2.30922
08:06:55|2.30926
08:06:56|2.30926
08:06:57|2.30926
08:06:57|2.30926
08:06:59|2.30926
08:06:59|2.30928
08:07:01|2.30928
08:07:02|2.30926
08:07:02|2.30926
08:07:04|2.30926
08:07:05|2.30926
08:07:06|2.30926
08:07:06|2.30999
08:07:07|2.30999
08:07:09|2.31
08:07:10|2.31
08:07:10|2.31
08:07:11|2.31
08:07:12|2.31356
08:07:14|2.31356
08:07:14|2.31356
08:07:17|2.31323
08:07:18|2.31007
08:07:18|2.31007
08:07:19|2.31007
08:07:20|2.31007
08:07:21|2.31007
08:07:22|2.31305
08:07:25|2.31305
08:07:26|2.31305
08:07:27|2.31007
08:07:28|2.31007
08:07:30|2.30965
08:07:31|2.3091
08:07:32|2.3091
08:07:33|2.3091
08:07:34|2.3091
08:07:35|2.30909
08:07:36|2.3091
08:07:36|2.309
08:07:37|2.309
08:07:38|2.309
08:07:40|2.309
08:07:40|2.30907
08:07:41|2.30907
08:07:42|2.30907
08:07:43|2.30907
08:07:44|2.30907
08:07:45|2.30907
08:07:46|2.30907
08:07:47|2.30907
08:07:49|2.30907
08:07:49|2.30907
08:07:50|2.30905
08:07:51|2.30905
08:07:52|2.30905
08:07:54|2.30905
08:07:55|2.30905
08:07:55|2.30905
08:07:56|2.30905
08:07:58|2.30905
08:07:59|2.30905
08:08:00|2.30905
08:08:01|2.30905
08:08:02|2.30905
08:08:03|2.30905
08:08:03|2.30905
08:08:04|2.30905
08:08:06|2.30868
08:08:07|2.30868
08:08:09|2.30868
08:08:09|2.30798
08:08:10|2.30798
08:08:11|2.30798
08:08:12|2.30799
08:08:14|2.30799
08:08:14|2.30789
08:08:15|2.30789
08:08:16|2.30789
08:08:17|2.30789
08:08:18|2.30781
08:08:19|2.30909
08:08:20|2.30908
08:08:21|2.30785
08:08:23|2.30785
08:08:25|2.30785
08:08:25|2.30785
08:08:26|2.30785
08:08:28|2.30785
08:08:30|2.30785
08:08:30|2.30785
08:08:32|2.30785
08:08:32|2.30785
08:08:34|2.30785
08:08:35|2.3091
08:08:36|2.3091
08:08:37|2.3091
08:08:38|2.3091
08:08:39|2.3091
08:08:40|2.3091
08:08:41|2.3091
08:08:42|2.3091
08:08:43|2.3091
08:08:44|2.30785
08:08:45|2.30785
08:08:46|2.30785
08:08:47|2.30785
08:08:48|2.30785
08:08:49|2.30785
08:08:50|2.30785
08:08:51|2.30785
08:08:52|2.30785
08:08:53|2.30785
08:08:54|2.30785
08:08:56|2.30785
08:08:56|2.30772
08:08:57|2.30759
08:08:58|2.30759
08:08:59|2.30759
08:09:00|2.3075
08:09:01|2.3075
08:09:02|2.3075
08:09:03|2.3075
08:09:05|2.3075
08:09:06|2.30746
08:09:06|2.30746
08:09:08|2.30745
08:09:09|2.30745
08:09:09|2.30745
08:09:11|2.3073
08:09:11|2.30734
08:09:12|2.30734
08:09:13|2.30734
08:09:14|2.30734
08:09:15|2.30699
08:09:16|2.30669
08:09:17|2.30669
08:09:18|2.30669
08:09:20|2.30669
08:09:20|2.30669
08:09:21|2.30669
08:09:22|2.30669
08:09:23|2.30669
08:09:26|2.30654
08:09:27|2.30655
08:09:28|2.30655
08:09:29|2.30657
08:09:31|2.30657
08:09:33|2.305
08:09:33|2.305
08:09:34|2.305
08:09:35|2.305
08:09:36|2.305
08:09:38|2.305
08:09:38|2.305
08:09:39|2.305
08:09:40|2.305
08:09:41|2.305
08:09:42|2.30498
08:09:43|2.30498
08:09:44|2.30498
08:09:45|2.30498
08:09:46|2.30499
08:09:48|2.30499
08:09:49|2.30499
08:09:50|2.3046
08:09:51|2.3046
08:09:52|2.3046
08:09:53|2.3046
08:09:54|2.3046
08:09:55|2.3042
08:09:56|2.30459
08:09:57|2.30459
08:09:58|2.30459
08:09:59|2.30459
08:10:00|2.30459
08:10:01|2.30459
08:10:02|2.30459
08:10:03|2.30458
08:10:04|2.30423
08:10:05|2.30458
08:10:06|2.30459
08:10:07|2.3046
08:10:08|2.30459
08:10:09|2.30459
08:10:10|2.30424
08:10:11|2.30424
08:10:12|2.30424
08:10:13|2.30424
08:10:14|2.30424
08:10:15|2.30425
08:10:16|2.30425
08:10:17|2.30425
08:10:19|2.30425
08:10:19|2.30425
08:10:21|2.30425
08:10:22|2.30253
08:10:23|2.302
08:10:24|2.30398
08:10:24|2.30417
08:10:27|2.30205
08:10:29|2.30299
08:10:30|2.303
08:10:31|2.303
08:10:32|2.303
08:10:34|2.303
08:10:34|2.3046
08:10:36|2.3046
08:10:37|2.3046
08:10:38|2.3046
08:10:39|2.3046
08:10:40|2.3046
08:10:41|2.3042
08:10:42|2.3042
08:10:42|2.3042
08:10:44|2.3042
08:10:45|2.3042
08:10:46|2.3042
08:10:47|2.3042
08:10:48|2.3042
08:10:49|2.3042
08:10:50|2.30201
08:10:51|2.30201
08:10:52|2.30201
08:10:53|2.30201
08:10:54|2.30201
08:10:55|2.30201
08:10:56|2.30201
08:10:57|2.30201
08:10:58|2.30201
08:10:59|2.30201
08:11:00|2.30201
08:11:01|2.30201
08:11:02|2.30201
08:11:03|2.30201
08:11:04|2.30201
08:11:05|2.30201
08:11:06|2.30201
08:11:07|2.30201
08:11:08|2.30201
08:11:09|2.30201
08:11:11|2.30204
08:11:12|2.30204
08:11:13|2.30205
08:11:14|2.30205
08:11:14|2.30459
08:11:16|2.30459
08:11:16|2.30459
08:11:17|2.30459
08:11:19|2.30459
08:11:19|2.30201
08:11:20|2.30829
08:11:21|2.30971
08:11:22|2.30929
08:11:24|2.30929
08:11:24|2.30929
08:11:25|2.31057
08:11:28|2.31057
08:11:30|2.30887
08:11:30|2.31055
08:11:32|2.31055
08:11:32|2.31055
08:11:34|2.31055
08:11:35|2.31055
08:11:36|2.31055
08:11:37|2.3093
08:11:38|2.3093
08:11:39|2.3093
08:11:40|2.3093
08:11:41|2.3093
08:11:42|2.3093
08:11:43|2.3093
08:11:44|2.3093
08:11:45|2.3093
08:11:46|2.3093
08:11:47|2.3093
08:11:48|2.3093
08:11:49|2.30793
08:11:50|2.30793
08:11:51|2.30914
08:11:52|2.30914
08:11:53|2.30908
08:11:54|2.30908
08:11:55|2.30908
08:11:56|2.30908
08:11:57|2.30908
08:11:58|2.30908
08:11:59|2.30908
08:12:00|2.30894
08:12:01|2.30894
08:12:02|2.30894
08:12:03|2.30894
08:12:04|2.30894
08:12:05|2.30894
08:12:06|2.30894
08:12:07|2.30894
08:12:08|2.30894
08:12:09|2.30894
08:12:10|2.30894
08:12:11|2.30894
08:12:12|2.30894
08:12:13|2.30894
08:12:14|2.30649
08:12:15|2.30649
08:12:16|2.30649
08:12:17|2.30796
08:12:18|2.30796
08:12:20|2.30796
08:12:21|2.30796
08:12:22|2.30796
08:12:23|2.30794
08:12:24|2.30794
08:12:25|2.30794
08:12:26|2.30601
08:12:26|2.30601
08:12:29|2.3079
08:12:30|2.30768
08:12:32|2.30768
08:12:32|2.30436
08:12:35|2.30436
08:12:35|2.30436
08:12:36|2.30436
08:12:37|2.30436
08:12:39|2.30524
08:12:40|2.30524
08:12:41|2.30524
08:12:42|2.30524
08:12:43|2.30524
08:12:43|2.30524
08:12:45|2.30524
08:12:46|2.30524
08:12:47|2.30524
08:12:48|2.30524
08:12:48|2.30418
08:12:50|2.30524
08:12:51|2.30524
08:12:51|2.30411
08:12:52|2.30411
08:12:54|2.30411
08:12:55|2.30411
08:12:56|2.30411
08:12:58|2.30411
08:12:58|2.30415
08:12:59|2.30415
08:13:00|2.30415
08:13:02|2.30524
08:13:02|2.30524
08:13:03|2.30524
08:13:04|2.30532
08:13:05|2.30532
08:13:06|2.30532
08:13:07|2.30532
08:13:08|2.30532
08:13:09|2.30532
08:13:11|2.30532
08:13:12|2.30532
08:13:14|2.30791
08:13:15|2.30791
08:13:15|2.30548
08:13:16|2.30548
08:13:17|2.30548
08:13:18|2.30548
08:13:19|2.30548
08:13:20|2.30548
08:13:21|2.30548
08:13:22|2.30536
08:13:23|2.30536
08:13:24|2.30536
08:13:25|2.30524
08:13:26|2.30524
08:13:27|2.30524
08:13:28|2.30524
08:13:29|2.30524
08:13:31|2.30548
08:13:32|2.30603
08:13:33|2.30603
08:13:34|2.306
08:13:35|2.306
08:13:36|2.30601
08:13:37|2.30601
08:13:39|2.306
08:13:39|2.306
08:13:41|2.306
08:13:42|2.306
08:13:43|2.30601
08:13:45|2.30601
08:13:46|2.30601
08:13:47|2.30614
08:13:49|2.30614
08:13:50|2.30614
08:13:51|2.30614
08:13:52|2.30614
08:13:53|2.30614
08:13:53|2.30614
08:13:55|2.30614
08:13:56|2.30601
08:13:57|2.30601
08:13:58|2.30601
08:13:59|2.30601
08:14:00|2.30829
08:14:01|2.30829
08:14:02|2.30602
08:14:03|2.307
08:14:04|2.307
08:14:06|2.307
08:14:07|2.307
08:14:08|2.307
08:14:09|2.307
08:14:10|2.307
08:14:11|2.307
08:14:12|2.307
08:14:13|2.307
08:14:14|2.307
08:14:15|2.307
08:14:16|2.308
08:14:17|2.308
08:14:18|2.308
08:14:19|2.308
08:14:20|2.308
08:14:21|2.308
08:14:22|2.308
08:14:23|2.308
08:14:24|2.308
08:14:25|2.30682
08:14:26|2.30682
08:14:27|2.30682
08:14:28|2.30682
08:14:30|2.30682
08:14:32|2.30682
08:14:33|2.30682
08:14:34|2.30682
08:14:35|2.30682
08:14:37|2.30838
08:14:39|2.30838
08:14:39|2.30838
08:14:40|2.30838
08:14:42|2.30838
08:14:43|2.30838
08:14:44|2.30838
08:14:45|2.30838
08:14:46|2.30838
08:14:47|2.30838
08:14:48|2.30837
08:14:49|2.30837
08:14:51|2.30837
08:14:51|2.30837
08:14:52|2.30601
08:14:53|2.30601
08:14:54|2.30601
08:14:55|2.30601
08:14:56|2.30601
08:14:57|2.30601
08:14:58|2.30601
08:14:59|2.30601
08:15:00|2.30701
08:15:02|2.30701
08:15:03|2.30701
08:15:03|2.30601
08:15:04|2.30601
08:15:05|2.30601
08:15:06|2.30601
08:15:07|2.30524
08:15:08|2.30524
08:15:09|2.30524
08:15:10|2.30524
08:15:11|2.30524
08:15:12|2.30524
08:15:13|2.30524
08:15:14|2.30524
08:15:15|2.30436
08:15:16|2.30436
08:15:18|2.30436
08:15:18|2.30436
08:15:19|2.30436
08:15:20|2.30436
08:15:22|2.30436
08:15:22|2.30436
08:15:23|2.30436
08:15:24|2.30575
08:15:25|2.30575
08:15:26|2.30575
08:15:27|2.30622
08:15:28|2.30622
08:15:29|2.30622
08:15:30|2.30622
08:15:32|2.30622
08:15:34|2.30575
08:15:36|2.30622
08:15:36|2.30622
08:15:39|2.30622
08:15:39|2.30622
08:15:40|2.30622
08:15:42|2.30622
08:15:43|2.30622
08:15:44|2.30622
08:15:44|2.30622
08:15:46|2.30622
08:15:47|2.30622
08:15:48|2.30622
08:15:49|2.30622
08:15:50|2.30622
08:15:51|2.30622
08:15:52|2.30622
08:15:53|2.30622
08:15:54|2.30622
08:15:55|2.30622
08:15:56|2.30622
08:15:57|2.30622
08:15:58|2.30622
08:15:59|2.30622
08:16:00|2.30622
08:16:01|2.30622
08:16:02|2.30622
08:16:03|2.30622
08:16:04|2.30622
08:16:05|2.30622
08:16:06|2.30622
08:16:07|2.30622
08:16:08|2.30622
08:16:09|2.30622
08:16:10|2.30622
08:16:11|2.30622
08:16:12|2.30622
08:16:13|2.30622
08:16:14|2.30622
08:16:15|2.30622
08:16:16|2.30621
08:16:17|2.30621
08:16:18|2.30621
08:16:19|2.30621
08:16:20|2.30621
08:16:21|2.30621
08:16:22|2.30621
08:16:23|2.30575
08:16:24|2.30434
08:16:25|2.30434
08:16:26|2.30434
08:16:27|2.30434
08:16:28|2.30434
08:16:29|2.30434
08:16:30|2.30434
08:16:34|2.30613
08:16:35|2.30614
08:16:37|2.30614
08:16:38|2.30614
08:16:40|2.30614
08:16:40|2.30614
08:16:41|2.30614
08:16:42|2.30614
08:16:43|2.30614
08:16:45|2.30321
08:16:45|2.30321
08:16:48|2.30322
08:16:49|2.30322
08:16:50|2.30322
08:16:51|2.30322
08:16:52|2.30322
08:16:53|2.30322
08:16:54|2.30322
08:16:56|2.30322
08:16:57|2.30519
08:16:58|2.30519
08:17:00|2.30519
08:17:00|2.30519
08:17:01|2.30519
08:17:03|2.30519
08:17:04|2.3056
08:17:04|2.3056
08:17:05|2.3056
08:17:07|2.3056
08:17:07|2.3056
08:17:09|2.3056
08:17:10|2.30742
08:17:11|2.30742
08:17:11|2.30742
08:17:12|2.30837
08:17:13|2.30837
08:17:14|2.30742
08:17:16|2.30742
08:17:17|2.30742
08:17:18|2.30742
08:17:19|2.30743
08:17:20|2.30742
08:17:21|2.30742
08:17:22|2.30742
08:17:23|2.30742
08:17:24|2.30742
08:17:26|2.30799
08:17:27|2.30799
08:17:28|2.30799
08:17:29|2.30799
08:17:30|2.30799
08:17:31|2.30799
08:17:32|2.30799
08:17:34|2.308
08:17:35|2.308
08:17:36|2.308
08:17:37|2.308
08:17:38|2.30838
08:17:38|2.30838
08:17:40|2.30886
08:17:41|2.30886
08:17:42|2.30886
08:17:43|2.30886
08:17:44|2.30886
08:17:45|2.30886
08:17:46|2.30886
08:17:47|2.30886
08:17:48|2.30886
08:17:49|2.30804
08:17:50|2.30804
08:17:51|2.30804
08:17:52|2.30804
08:17:53|2.30804
08:17:54|2.30804
08:17:55|2.30804
08:17:56|2.30742
08:17:57|2.30742
08:17:58|2.30742
08:17:59|2.30742
08:18:00|2.30337
08:18:01|2.30506
08:18:02|2.30515
08:18:03|2.30515
08:18:04|2.30515
08:18:05|2.30515
08:18:06|2.30622
08:18:07|2.30622
08:18:08|2.3088
08:18:09|2.30685
08:18:10|2.30685
08:18:11|2.30685
08:18:13|2.3068
08:18:14|2.3068
08:18:15|2.3068
08:18:15|2.3068
08:18:16|2.3068
08:18:18|2.3068
08:18:19|2.3068
08:18:20|2.3068
08:18:21|2.3098
08:18:21|2.3098
08:18:23|2.3098
08:18:23|2.3075
08:18:24|2.3075
08:18:26|2.3075
08:18:26|2.3075
08:18:28|2.3075
08:18:29|2.30869
08:18:30|2.30869
08:18:31|2.30869
08:18:32|2.30869
08:18:32|2.30869
08:18:35|2.30869
08:18:36|2.30867
08:18:38|2.30867
08:18:38|2.30757
08:18:41|2.30757
08:18:41|2.30757
08:18:42|2.30858
08:18:43|2.30858
08:18:44|2.30757
08:18:45|2.30858
08:18:46|2.30858
08:18:47|2.30858
08:18:49|2.30858
08:18:49|2.30598
08:18:50|2.30598
08:18:51|2.30598
08:18:52|2.30598
08:18:54|2.30819
08:18:55|2.30819
08:18:55|2.30819
08:18:57|2.30819
08:18:57|2.30819
08:18:58|2.30819
08:19:00|2.30819
08:19:00|2.30819
08:19:01|2.30819
08:19:03|2.30819
08:19:04|2.30819
08:19:04|2.30819
08:19:06|2.30836
08:19:06|2.30836
08:19:08|2.30836
08:19:08|2.30836
08:19:10|2.30836
08:19:10|2.30836
08:19:11|2.30836
08:19:12|2.30836
08:19:14|2.30836
08:19:14|2.30836
08:19:15|2.3055
08:19:17|2.3055
08:19:17|2.30835
08:19:19|2.3054
08:19:20|2.3054
08:19:21|2.3054
08:19:22|2.3054
08:19:23|2.3054
08:19:24|2.30539
08:19:25|2.30812
08:19:27|2.30812
08:19:27|2.30812
08:19:28|2.3054
08:19:29|2.3054
08:19:30|2.3054
08:19:31|2.30797
08:19:32|2.30539
08:19:33|2.30539
08:19:36|2.30539
08:19:37|2.30539
08:19:39|2.30539
08:19:40|2.30539
08:19:41|2.30539
08:19:42|2.30539
08:19:43|2.30539
08:19:44|2.30539
08:19:45|2.30539
08:19:46|2.30456
08:19:47|2.30456
08:19:48|2.30456
08:19:49|2.30456
08:19:50|2.30456
08:19:51|2.30456
08:19:52|2.30456
08:19:53|2.30456
08:19:54|2.30456
08:19:55|2.30542
08:19:56|2.30542
08:19:57|2.30542
08:19:58|2.30455
08:19:59|2.30455
08:20:00|2.30455
08:20:01|2.30453
08:20:03|2.30453
08:20:03|2.30453
08:20:04|2.30453
08:20:05|2.30704
08:20:06|2.30704
08:20:07|2.30704
08:20:09|2.30704
08:20:09|2.30704
08:20:10|2.30704
08:20:11|2.30704
08:20:12|2.3
08:20:13|2.3
08:20:14|2.30335
08:20:15|2.30335
08:20:16|2.30335
08:20:18|2.30335
08:20:20|2.30336
08:20:21|2.30336
08:20:22|2.30336
08:20:22|2.30139
08:20:24|2.30139
08:20:24|2.30139
08:20:26|2.30139
08:20:27|2.3026
08:20:27|2.3026
08:20:29|2.30483
08:20:29|2.30483
08:20:31|2.30483
08:20:32|2.30483
08:20:32|2.30465
08:20:34|2.30465
08:20:35|2.30465
08:20:37|2.30471
08:20:39|2.30471
08:20:41|2.30466
08:20:42|2.30466
08:20:42|2.30466
08:20:44|2.30466
08:20:44|2.30466
08:20:46|2.30466
08:20:47|2.30466
08:20:48|2.30466
08:20:49|2.30466
08:20:50|2.3046
08:20:51|2.3046
08:20:52|2.3046
08:20:53|2.3046
08:20:55|2.3046
08:20:56|2.3046
08:20:57|2.3046
08:20:58|2.3046
08:20:59|2.3046
08:21:00|2.3046
08:21:02|2.3046
08:21:02|2.30323
08:21:03|2.30323
08:21:04|2.30323
08:21:05|2.30323
08:21:06|2.30323
08:21:07|2.30323
08:21:08|2.30323
08:21:09|2.30323
08:21:10|2.30323
08:21:11|2.30323
08:21:12|2.30324
08:21:14|2.30324
08:21:15|2.30324
08:21:16|2.30324
08:21:17|2.30324
08:21:18|2.30324
08:21:19|2.30324
08:21:20|2.30324
08:21:21|2.30324
08:21:22|2.30324
08:21:23|2.30324
08:21:24|2.30324
08:21:25|2.30378
08:21:26|2.30324
08:21:27|2.30324
08:21:28|2.30324
08:21:29|2.30324
08:21:30|2.30324
08:21:31|2.30324
08:21:32|2.30324
08:21:33|2.30324
08:21:34|2.30324
08:21:35|2.30324
08:21:36|2.30324
08:21:38|2.30324
08:21:40|2.30399
08:21:41|2.30399
08:21:42|2.30399
08:21:44|2.30399
08:21:44|2.30399
08:21:47|2.30399
08:21:47|2.30399
08:21:49|2.30399
08:21:50|2.30399
08:21:50|2.30326
08:21:51|2.30326
08:21:52|2.30326
08:21:53|2.30326
08:21:54|2.30643
08:21:55|2.30643
08:21:57|2.30643
08:21:58|2.30643
08:21:59|2.30643
08:22:00|2.30643
08:22:01|2.30643
08:22:02|2.30364
08:22:03|2.30642
08:22:04|2.30699
08:22:05|2.30699
08:22:06|2.30699
08:22:07|2.30388
08:22:08|2.30388
08:22:09|2.30388
08:22:10|2.30388
08:22:11|2.30388
08:22:12|2.30388
08:22:13|2.30388
08:22:14|2.30388
08:22:15|2.30388
08:22:16|2.30388
08:22:17|2.30501
08:22:18|2.30501
08:22:19|2.30501
08:22:20|2.30501
08:22:21|2.30501
08:22:22|2.30501
08:22:23|2.30501
08:22:24|2.30501
08:22:25|2.30501
08:22:26|2.30501
08:22:27|2.30501
08:22:28|2.30501
08:22:29|2.30501
08:22:31|2.30539
08:22:32|2.30697
08:22:33|2.30697
08:22:34|2.30697
08:22:35|2.30697
08:22:36|2.30697
08:22:37|2.30697
08:22:39|2.30503
08:22:40|2.306
08:22:42|2.306
08:22:44|2.306
08:22:45|2.30413
08:22:46|2.30388
08:22:47|2.30388
08:22:48|2.30388
08:22:50|2.30388
08:22:51|2.30324
08:22:52|2.30324
08:22:53|2.30324
08:22:53|2.30324
08:22:54|2.30324
08:22:55|2.30324
08:22:57|2.30324
08:22:58|2.30324
08:22:58|2.30388
08:23:00|2.30388
08:23:00|2.30388
08:23:02|2.30388
08:23:03|2.30388
08:23:03|2.30388
08:23:05|2.30388
08:23:06|2.30388
08:23:07|2.30388
08:23:08|2.30388
08:23:08|2.30388
08:23:09|2.30388
08:23:11|2.30331
08:23:11|2.30331
08:23:12|2.30331
08:23:13|2.30388
08:23:14|2.30388
08:23:16|2.30388
08:23:16|2.30388
08:23:18|2.30388
08:23:19|2.30388
08:23:19|2.30388
08:23:21|2.30388
08:23:22|2.30445
08:23:22|2.30445
08:23:23|2.30445
08:23:24|2.30445
08:23:25|2.30445
08:23:27|2.305
08:23:27|2.305
08:23:29|2.305
08:23:30|2.305
08:23:30|2.305
08:23:31|2.30499
08:23:33|2.30499
08:23:33|2.30499
08:23:35|2.30499
08:23:36|2.305
08:23:37|2.305
08:23:37|2.305
08:23:40|2.305
08:23:41|2.305
08:23:44|2.305
08:23:45|2.30498
08:23:47|2.30238
08:23:47|2.30238
08:23:49|2.30238
08:23:50|2.30238
08:23:51|2.30238
08:23:52|2.30238
08:23:53|2.30238
08:23:54|2.30238
08:23:56|2.30238
08:23:56|2.30232
08:23:57|2.30232
08:23:58|2.30232
08:24:00|2.30232
08:24:00|2.30232
08:24:02|2.303
08:24:02|2.303
08:24:04|2.303
08:24:06|2.303
08:24:06|2.303
08:24:07|2.303
08:24:08|2.303
08:24:09|2.303
08:24:10|2.303
08:24:11|2.303
08:24:12|2.30237
08:24:13|2.30237
08:24:14|2.30237
08:24:15|2.30237
08:24:16|2.30237
08:24:17|2.30237
08:24:18|2.30237
08:24:19|2.30237
08:24:20|2.30236
08:24:21|2.30236
08:24:22|2.30236
08:24:23|2.30236
08:24:24|2.30236
08:24:25|2.30236
08:24:26|2.30063
08:24:27|2.30063
08:24:28|2.30063
08:24:29|2.30185
08:24:30|2.30185
08:24:31|2.30185
08:24:32|2.30185
08:24:33|2.30185
08:24:34|2.30185
08:24:35|2.30185
08:24:36|2.30185
08:24:37|2.30185
08:24:38|2.30185
08:24:40|2.30185
08:24:42|2.30185
08:24:44|2.30185
08:24:45|2.30185
08:24:45|2.30185
08:24:48|2.30185
08:24:49|2.30185
08:24:50|2.30185
08:24:50|2.30185
08:24:52|2.30185
08:24:53|2.30185
08:24:54|2.30185
08:24:54|2.30186
08:24:56|2.30186
08:24:57|2.30186
08:24:57|2.30186
08:24:59|2.30186
08:24:59|2.30186
08:25:01|2.30186
08:25:01|2.30186
08:25:03|2.30186
08:25:04|2.30186
08:25:05|2.30186
08:25:06|2.30186
08:25:07|2.30186
08:25:08|2.30186
08:25:10|2.30186
08:25:11|2.30186
08:25:11|2.30191
08:25:12|2.30191
08:25:14|2.30191
08:25:14|2.30191
08:25:16|2.30191
08:25:17|2.30191
08:25:17|2.30101
08:25:18|2.30101
08:25:19|2.30102
08:25:21|2.30102
08:25:22|2.30244
08:25:22|2.30244
08:25:23|2.30244
08:25:25|2.30029
08:25:25|2.30029
08:25:26|2.30029
08:25:27|2.30173
08:25:29|2.30173
08:25:30|2.30029
08:25:30|2.29991
08:25:32|2.29991
08:25:32|2.29991
08:25:34|2.29991
08:25:35|2.30095
08:25:36|2.30008
08:25:37|2.30008
08:25:38|2.30008
08:25:39|2.30008
08:25:41|2.30008
08:25:42|2.30008
08:25:44|2.30008
08:25:45|2.29992
08:25:45|2.30099
08:25:47|2.30099
08:25:48|2.29999
08:25:49|2.29999
08:25:50|2.29999
08:25:50|2.29999
08:25:51|2.29999
08:25:53|2.29999
08:25:54|2.29999
08:25:55|2.29999
08:25:56|2.29999
08:25:57|2.29999
08:25:58|2.29999
08:25:59|2.29999
08:26:00|2.29999
08:26:01|2.29999
08:26:02|2.29999
08:26:03|2.29999
08:26:04|2.29999
08:26:05|2.29999
08:26:06|2.29999
08:26:07|2.2991
08:26:08|2.2991
08:26:09|2.29789
08:26:10|2.29789
08:26:11|2.29893
08:26:12|2.29893
08:26:13|2.2979
08:26:14|2.2979
08:26:15|2.2979
08:26:16|2.2979
08:26:17|2.2979
08:26:18|2.29791
08:26:19|2.29791
08:26:20|2.29753
08:26:21|2.29785
08:26:22|2.29785
08:26:23|2.29785
08:26:24|2.29785
08:26:25|2.29753
08:26:26|2.29752
08:26:27|2.29752
08:26:28|2.2975
08:26:29|2.2975
08:26:30|2.2975
08:26:31|2.2975
08:26:32|2.29749
08:26:33|2.29749
08:26:34|2.29749
08:26:35|2.29749
08:26:36|2.29733
08:26:37|2.29733
08:26:38|2.29733
08:26:39|2.29733
08:26:40|2.29747
08:26:41|2.29747
08:26:43|2.29734
08:26:44|2.29734
08:26:46|2.29734
08:26:47|2.29734
08:26:48|2.29734
08:26:49|2.29733
08:26:50|2.29733
08:26:51|2.29733
08:26:53|2.29733
08:26:53|2.29733
08:26:55|2.29733
08:26:56|2.29733
08:26:57|2.29733
08:26:58|2.29732
08:26:59|2.29732
08:26:59|2.29732
08:27:00|2.29732
08:27:01|2.29733
08:27:03|2.29733
08:27:04|2.29733
08:27:04|2.29732
08:27:05|2.29732
08:27:06|2.29732
08:27:07|2.29732
08:27:09|2.29728
08:27:10|2.29673
08:27:10|2.29673
08:27:12|2.29673
08:27:13|2.29727
08:27:14|2.29673
08:27:15|2.29673
08:27:16|2.29673
08:27:17|2.29673
08:27:18|2.29673
08:27:19|2.29673
08:27:19|2.29673
08:27:20|2.29728
08:27:21|2.29728
08:27:23|2.29727
08:27:24|2.29727
08:27:25|2.29728
08:27:27|2.29727
08:27:27|2.2979
08:27:28|2.2979
08:27:29|2.2979
08:27:30|2.2979
08:27:31|2.29935
08:27:32|2.29935
08:27:33|2.29991
08:27:34|2.29991
08:27:35|2.29991
08:27:36|2.29998
08:27:37|2.29998
08:27:39|2.29998
08:27:40|2.29998
08:27:41|2.29998
08:27:42|2.29999
08:27:44|2.30149
08:27:45|2.30073
08:27:47|2.29997
08:27:48|2.29997
08:27:49|2.29997
08:27:49|2.29991
08:27:51|2.29991
08:27:53|2.2996
08:27:53|2.29672
08:27:54|2.29672
08:27:55|2.29967
08:27:57|2.29702
08:27:57|2.29702
08:27:59|2.29702
08:28:00|2.29702
08:28:00|2.29962
08:28:01|2.29962
08:28:04|2.29962
08:28:04|2.29962
08:28:05|2.29962
08:28:06|2.29962
08:28:07|2.29962
08:28:08|2.29962
08:28:09|2.29962
08:28:10|2.29962
08:28:11|2.29962
08:28:12|2.29962
08:28:13|2.29962
08:28:14|2.29962
08:28:15|2.29962
08:28:16|2.29962
08:28:17|2.2993
08:28:18|2.2993
08:28:19|2.2993
08:28:20|2.2993
08:28:21|2.29666
08:28:22|2.29666
08:28:23|2.29666
08:28:24|2.2964
08:28:25|2.29618
08:28:26|2.29618
08:28:27|2.29618
08:28:28|2.29618
08:28:29|2.29703
08:28:30|2.29524
08:28:31|2.29579
08:28:32|2.29579
08:28:33|2.29589
08:28:34|2.29589
08:28:35|2.29527
08:28:36|2.29527
08:28:37|2.29527
08:28:38|2.29526
08:28:39|2.29526
08:28:40|2.29526
08:28:41|2.29526
08:28:42|2.29527
08:28:44|2.29526
08:28:45|2.29666
08:28:47|2.29666
08:28:48|2.29666
08:28:50|2.29666
08:28:51|2.29666
08:28:52|2.29923
08:28:53|2.29923
08:28:54|2.29666
08:28:54|2.29926
08:28:55|2.2991
08:28:56|2.2991
08:28:58|2.2991
08:28:58|2.2991
08:28:59|2.2991
08:29:00|2.2991
08:29:02|2.2991
08:29:03|2.2991
08:29:04|2.2991
08:29:05|2.29898
08:29:06|2.29898
08:29:07|2.29898
08:29:08|2.29898
08:29:09|2.29898
08:29:10|2.29961
08:29:10|2.29961
08:29:12|2.29961
08:29:13|2.29961
08:29:14|2.29961
08:29:14|2.29675
08:29:15|2.29675
08:29:17|2.29675
08:29:18|2.29675
08:29:19|2.29675
08:29:20|2.29675
08:29:21|2.29897
08:29:21|2.29897
08:29:23|2.2987
08:29:23|2.2987
08:29:25|2.2987
08:29:26|2.2987
08:29:27|2.2987
08:29:28|2.29832
08:29:28|2.29832
08:29:29|2.29832
08:29:30|2.29832
08:29:31|2.29832
08:29:33|2.29832
08:29:34|2.29832
08:29:35|2.29832
08:29:35|2.29832
08:29:37|2.29832
08:29:38|2.29832
08:29:39|2.296
08:29:40|2.296
08:29:41|2.29601
08:29:42|2.29601
08:29:42|2.29571
08:29:44|2.29827
08:29:46|2.29827
08:29:46|2.29573
08:29:48|2.29573
08:29:49|2.29573
08:29:50|2.29701
08:29:51|2.297
08:29:52|2.297
08:29:53|2.297
08:29:54|2.297
08:29:56|2.297
08:29:56|2.29817
08:29:57|2.29817
08:29:59|2.29817
08:29:59|2.29706
08:30:00|2.29706
08:30:02|2.29706
08:30:03|2.29706
08:30:04|2.29706
08:30:05|2.29706
08:30:06|2.29706
08:30:07|2.29706
08:30:08|2.29706
08:30:09|2.29706
08:30:10|2.29706
08:30:11|2.29706
08:30:12|2.29706
08:30:13|2.29706
08:30:14|2.29706
08:30:15|2.29706
08:30:16|2.29706
08:30:17|2.29706
08:30:18|2.29706
08:30:19|2.29706
08:30:20|2.29706
08:30:21|2.29706
08:30:22|2.29706
08:30:23|2.29706
08:30:24|2.29706
08:30:25|2.29706
08:30:26|2.29706
08:30:27|2.29706
08:30:28|2.29706
08:30:29|2.29706
08:30:30|2.29706
08:30:31|2.29706
08:30:32|2.29706
08:30:33|2.29706
08:30:34|2.29706
08:30:35|2.29706
08:30:36|2.29706
08:30:37|2.29706
08:30:38|2.29706
08:30:39|2.29706
08:30:40|2.29706
08:30:41|2.29706
08:30:42|2.29706
08:30:43|2.29706
08:30:44|2.29706
08:30:45|2.29706
08:30:47|2.29706
08:30:49|2.29706
08:30:50|2.29706
08:30:52|2.29706
08:30:52|2.29705
08:30:54|2.29705
08:30:55|2.29705
08:30:55|2.29705
08:30:56|2.29705
08:30:57|2.29705
08:30:58|2.29706
08:30:59|2.29706
08:31:01|2.29706
08:31:02|2.29705
08:31:03|2.29705
08:31:04|2.29705
08:31:05|2.29705
08:31:06|2.29705
08:31:07|2.29706
08:31:08|2.29706
08:31:09|2.29706
08:31:10|2.29706
08:31:11|2.29706
08:31:12|2.29706
08:31:13|2.297
08:31:14|2.297
08:31:15|2.297
08:31:16|2.297
08:31:17|2.297
08:31:18|2.297
08:31:19|2.297
08:31:20|2.297
08:31:22|2.29569
08:31:23|2.29569
08:31:23|2.29569
08:31:24|2.29569
08:31:25|2.29607
08:31:26|2.29607
08:31:27|2.29607
08:31:28|2.29636
08:31:29|2.29636
08:31:30|2.29636
08:31:31|2.29636
08:31:32|2.29636
08:31:33|2.29636
08:31:34|2.29636
08:31:35|2.29636
08:31:37|2.29636
08:31:38|2.29636
08:31:39|2.29636
08:31:40|2.29636
08:31:41|2.29636
08:31:42|2.29333
08:31:43|2.29333
08:31:44|2.29333
08:31:45|2.29333
08:31:46|2.29333
08:31:48|2.29586
08:31:50|2.29333
08:31:51|2.29333
08:31:51|2.29333
08:31:53|2.29333
08:31:55|2.29333
08:31:56|2.29333
08:31:56|2.2931
08:31:57|2.29287
08:31:59|2.29296
08:32:00|2.29296
08:32:01|2.29296
08:32:02|2.29296
08:32:03|2.29296
08:32:04|2.29286
08:32:05|2.29286
08:32:06|2.29286
08:32:07|2.29286
08:32:08|2.29265
08:32:09|2.29285
08:32:10|2.29098
08:32:11|2.29098
08:32:12|2.29098
08:32:13|2.29278
08:32:14|2.29278
08:32:15|2.29278
08:32:16|2.2927
08:32:18|2.2927
08:32:19|2.2927
08:32:20|2.29269
08:32:20|2.29269
08:32:22|2.29269
08:32:22|2.29269
08:32:24|2.29269
08:32:25|2.29269
08:32:26|2.2927
08:32:27|2.2927
08:32:28|2.29101
08:32:29|2.29101
08:32:30|2.29101
08:32:31|2.29228
08:32:32|2.29228
08:32:33|2.29228
08:32:34|2.29228
08:32:35|2.29228
08:32:36|2.29228
08:32:37|2.29228
08:32:38|2.29228
08:32:40|2.29268
08:32:40|2.29268
08:32:41|2.29268
08:32:42|2.29268
08:32:44|2.29268
08:32:45|2.29268
08:32:45|2.29268
08:32:46|2.29268
08:32:48|2.29268
08:32:50|2.29267
08:32:51|2.29099
08:32:53|2.29099
08:32:54|2.29099
08:32:55|2.291
08:32:56|2.291
08:32:57|2.291
08:32:58|2.291
08:32:59|2.291
08:33:00|2.291
08:33:01|2.291
08:33:02|2.29062
08:33:03|2.29063
08:33:04|2.29064
08:33:05|2.29064
08:33:06|2.29099
08:33:08|2.28999
08:33:09|2.28999
08:33:09|2.29062
08:33:11|2.29062
08:33:11|2.29062
08:33:13|2.29062
08:33:14|2.29062
08:33:14|2.29062
08:33:15|2.29002
08:33:17|2.29002
08:33:18|2.29002
08:33:19|2.29062
08:33:20|2.29062
08:33:21|2.29062
08:33:22|2.29062
08:33:23|2.29062
08:33:24|2.29062
08:33:24|2.29062
08:33:26|2.29062
08:33:26|2.29062
08:33:28|2.29062
08:33:29|2.29062
08:33:30|2.29002
08:33:31|2.28891
08:33:31|2.28891
08:33:32|2.28891
08:33:33|2.28998
08:33:36|2.28998
08:33:36|2.28998
08:33:37|2.28998
08:33:38|2.28998
08:33:39|2.28998
08:33:40|2.28996
08:33:41|2.28996
08:33:42|2.28996
08:33:43|2.28996
08:33:44|2.28996
08:33:45|2.28996
08:33:46|2.28996
08:33:47|2.28995
08:33:49|2.28995
08:33:51|2.28894
08:33:51|2.28895
08:33:53|2.28894
08:33:55|2.2889
08:33:55|2.2889
08:33:57|2.2889
08:33:58|2.2889
08:33:59|2.28994
08:34:00|2.28994
08:34:01|2.28993
08:34:03|2.28993
08:34:03|2.28993
08:34:05|2.28979
08:34:05|2.28895
08:34:06|2.28979
08:34:07|2.28979
08:34:08|2.28979
08:34:09|2.28979
08:34:11|2.28901
08:34:11|2.28901
08:34:12|2.28901
08:34:13|2.28901
08:34:15|2.28901
08:34:16|2.28901
08:34:17|2.28901
08:34:18|2.28975
08:34:19|2.28975
08:34:20|2.28749
08:34:21|2.28896
08:34:22|2.28896
08:34:23|2.28896
08:34:24|2.28896
08:34:25|2.28896
08:34:26|2.28896
08:34:27|2.2875
08:34:28|2.2875
08:34:29|2.28751
08:34:30|2.28801
08:34:31|2.28801
08:34:32|2.28801
08:34:33|2.28801
08:34:34|2.28801
08:34:35|2.28801
08:34:36|2.2875
08:34:37|2.2875
08:34:38|2.2875
08:34:39|2.2875
08:34:40|2.2875
08:34:41|2.2875
08:34:43|2.2885
08:34:43|2.2885
08:34:44|2.2885
08:34:45|2.2885
08:34:46|2.28754
08:34:47|2.28754
08:34:48|2.28754
08:34:50|2.29281
08:34:51|2.29281
08:34:52|2.29281
08:34:54|2.29281
08:34:55|2.29281
08:34:56|2.29296
08:34:56|2.29296
08:34:58|2.29296
08:34:59|2.29296
08:35:00|2.29148
08:35:01|2.29148
08:35:02|2.29148
08:35:03|2.29148
08:35:04|2.29218
08:35:05|2.29218
08:35:06|2.29218
08:35:06|2.29218
08:35:08|2.29218
08:35:09|2.29218
08:35:09|2.29
08:35:11|2.29
08:35:12|2.29
08:35:13|2.29
08:35:14|2.29
08:35:15|2.29
08:35:16|2.29
08:35:17|2.29
08:35:18|2.29
08:35:19|2.29
08:35:20|2.29
08:35:21|2.29
08:35:22|2.29
08:35:23|2.28955
08:35:24|2.28955
08:35:25|2.2897
08:35:26|2.2897
08:35:27|2.28999
08:35:28|2.28999
08:35:29|2.28999
08:35:30|2.28999
08:35:31|2.28942
08:35:32|2.28942
08:35:33|2.29733
08:35:34|2.29619
08:35:35|2.29371
08:35:36|2.29289
08:35:37|2.29316
08:35:38|2.29422
08:35:39|2.29422
08:35:40|2.29422
08:35:41|2.29422
08:35:42|2.29354
08:35:43|2.29328
08:35:44|2.29328
08:35:45|2.29147
08:35:46|2.29147
08:35:47|2.29
08:35:48|2.29
08:35:49|2.29
08:35:50|2.29
08:35:52|2.28999
08:35:53|2.29002
08:35:54|2.29002
08:35:56|2.29002
08:35:58|2.29002
08:35:58|2.28857
08:36:00|2.28857
08:36:01|2.28857
08:36:02|2.28857
08:36:03|2.28857
08:36:04|2.28857
08:36:05|2.28857
08:36:06|2.28857
08:36:07|2.28857
08:36:08|2.28856
08:36:09|2.28857
08:36:10|2.28857
08:36:11|2.28857
08:36:13|2.28858
08:36:14|2.28858
08:36:15|2.28858
08:36:15|2.28858
08:36:17|2.28858
08:36:17|2.28858
08:36:19|2.28858
08:36:20|2.28858
08:36:21|2.28858
08:36:22|2.28858
08:36:23|2.28858
08:36:24|2.28858
08:36:25|2.28858
08:36:26|2.28858
08:36:26|2.28858
08:36:27|2.28859
08:36:28|2.28859
08:36:29|2.28859
08:36:31|2.28928
08:36:31|2.28928
08:36:33|2.28999
08:36:34|2.29134
08:36:35|2.29134
08:36:36|2.29134
08:36:37|2.29134
08:36:38|2.29134
08:36:39|2.29134
08:36:39|2.29134
08:36:41|2.28869
08:36:42|2.28869
08:36:43|2.29134
08:36:44|2.29134
08:36:45|2.29134
08:36:46|2.29134
08:36:47|2.29134
08:36:47|2.29126
08:36:48|2.28871
08:36:51|2.28871
08:36:51|2.28871
08:36:54|2.28871
08:36:55|2.28871
08:36:55|2.28871
08:36:58|2.2887
08:36:59|2.28861
08:37:00|2.2887
08:37:00|2.2887
08:37:01|2.2887
08:37:03|2.28871
08:37:04|2.28871
08:37:05|2.28871
08:37:06|2.28871
08:37:07|2.28861
08:37:08|2.28861
08:37:09|2.28861
08:37:10|2.28861
08:37:11|2.28861
08:37:12|2.28861
08:37:13|2.2889
08:37:14|2.29111
08:37:15|2.2911
08:37:16|2.2911
08:37:18|2.2911
08:37:18|2.2911
08:37:19|2.29106
08:37:20|2.29106
08:37:21|2.29106
08:37:22|2.29106
08:37:23|2.29106
08:37:24|2.29099
08:37:25|2.2886
08:37:27|2.2886
08:37:27|2.2886
08:37:28|2.2886
08:37:29|2.2886
08:37:30|2.2886
08:37:31|2.2886
08:37:32|2.28858
08:37:33|2.28857
08:37:34|2.28857
08:37:35|2.28858
08:37:37|2.28858
08:37:37|2.28837
08:37:38|2.28836
08:37:39|2.28836
08:37:40|2.28836
08:37:41|2.28858
08:37:43|2.28858
08:37:43|2.28858
08:37:44|2.29106
08:37:45|2.29106
08:37:47|2.29106
08:37:47|2.28828
08:37:49|2.28828
08:37:49|2.2883
08:37:50|2.28828
08:37:51|2.28828
08:37:54|2.28828
08:37:55|2.28798
08:37:56|2.28591
08:37:57|2.28764
08:37:58|2.28764
08:37:59|2.28764
08:38:00|2.28555
08:38:01|2.28544
08:38:02|2.28544
08:38:03|2.28544
08:38:04|2.28509
08:38:05|2.28509
08:38:07|2.28509
08:38:07|2.28509
08:38:09|2.28509
08:38:09|2.28549
08:38:11|2.28549
08:38:12|2.28549
08:38:13|2.28507
08:38:14|2.28508
08:38:15|2.28323
08:38:15|2.28323
08:38:16|2.28508
08:38:18|2.28508
08:38:19|2.28508
08:38:20|2.28508
08:38:20|2.28508
08:38:21|2.28549
08:38:23|2.28549
08:38:23|2.28549
08:38:24|2.28549
08:38:26|2.28549
08:38:27|2.28549
08:38:27|2.28549
08:38:28|2.28549
08:38:29|2.28549
08:38:30|2.28549
08:38:31|2.28535
08:38:32|2.28546
08:38:34|2.28546
08:38:34|2.28546
08:38:35|2.28546
08:38:37|2.28546
08:38:37|2.28546
08:38:38|2.28546
08:38:40|2.28546
08:38:40|2.28546
08:38:41|2.28546
08:38:42|2.28546
08:38:44|2.28544
08:38:44|2.28544
08:38:45|2.28544
08:38:47|2.28544
08:38:47|2.28544
08:38:48|2.28544
08:38:50|2.28544
08:38:50|2.28538
08:38:52|2.28538
08:38:52|2.28539
08:38:55|2.28539
08:38:56|2.28244
08:38:57|2.28244
08:38:58|2.28244
08:39:00|2.2821
08:39:01|2.2821
08:39:02|2.2821
08:39:03|2.2821
08:39:04|2.2821
08:39:05|2.2821
08:39:06|2.2821
08:39:07|2.2821
08:39:09|2.2821
08:39:09|2.2821
08:39:12|2.2821
08:39:12|2.2821
08:39:13|2.2821
08:39:14|2.2821
08:39:16|2.28208
08:39:16|2.28208
08:39:17|2.28208
08:39:18|2.28208
08:39:19|2.28208
08:39:20|2.28208
08:39:21|2.28192
08:39:23|2.28192
08:39:24|2.28192
08:39:25|2.28192
08:39:26|2.2815
08:39:27|2.28173
08:39:28|2.28173
08:39:29|2.28173
08:39:30|2.28173
08:39:31|2.28172
08:39:32|2.28172
08:39:33|2.28172
08:39:34|2.28172
08:39:35|2.28172
08:39:36|2.28172
08:39:37|2.28172
08:39:38|2.28172
08:39:39|2.28158
08:39:40|2.28158
08:39:41|2.28158
08:39:42|2.28158
08:39:43|2.28158
08:39:44|2.28158
08:39:45|2.28158
08:39:46|2.2816
08:39:47|2.2816
08:39:48|2.2816
08:39:49|2.2816
08:39:50|2.2816
08:39:51|2.28173
08:39:52|2.28434
08:39:53|2.28434
08:39:54|2.28434
08:39:56|2.28434
08:39:56|2.28434
08:39:59|2.28434
08:40:00|2.28434
08:40:02|2.28434
08:40:02|2.28434
08:40:04|2.28434
08:40:05|2.28434
08:40:05|2.28434
08:40:06|2.28434
08:40:07|2.28187
08:40:08|2.28187
08:40:09|2.28187
08:40:10|2.28187
08:40:11|2.28152
08:40:13|2.28152
08:40:14|2.28392
08:40:15|2.28392
08:40:16|2.28392
08:40:17|2.28392
08:40:18|2.28392
08:40:19|2.28392
08:40:20|2.28392
08:40:21|2.28392
08:40:22|2.28392
08:40:23|2.28392
08:40:24|2.28392
08:40:25|2.28392
08:40:26|2.28392
08:40:27|2.28392
08:40:28|2.28392
08:40:29|2.28358
08:40:30|2.28307
08:40:31|2.28159
08:40:32|2.28159
08:40:33|2.28159
08:40:35|2.28159
08:40:35|2.28147
08:40:37|2.28147
08:40:39|2.28146
08:40:39|2.28146
08:40:42|2.28023
08:40:42|2.28023
08:40:43|2.28023
08:40:44|2.28001
08:40:45|2.28001
08:40:46|2.27735
08:40:47|2.2773
08:40:48|2.27687
08:40:49|2.27685
08:40:50|2.27685
08:40:51|2.27685
08:40:52|2.27593
08:40:53|2.27399
08:40:54|2.27399
08:40:56|2.27399
08:40:57|2.27399
08:40:59|2.27379
08:41:00|2.27379
08:41:02|2.27379
08:41:02|2.27379
08:41:04|2.27379
08:41:05|2.27379
08:41:06|2.27379
08:41:07|2.27379
08:41:07|2.27379
08:41:09|2.27379
08:41:09|2.27379
08:41:11|2.27372
08:41:12|2.27372
08:41:14|2.27372
08:41:14|2.27372
08:41:15|2.27372
08:41:16|2.27372
08:41:18|2.27372
08:41:18|2.27372
08:41:20|2.27372
08:41:21|2.27373
08:41:21|2.27373
08:41:22|2.27367
08:41:23|2.27379
08:41:24|2.27379
08:41:25|2.27379
08:41:27|2.27379
08:41:27|2.27379
08:41:29|2.27379
08:41:29|2.27308
08:41:30|2.27308
08:41:31|2.27308
08:41:32|2.27308
08:41:33|2.27308
08:41:34|2.27308
08:41:36|2.27308
08:41:36|2.27308
08:41:37|2.27289
08:41:38|2.27303
08:41:39|2.27303
08:41:41|2.27303
08:41:42|2.27301
08:41:42|2.27304
08:41:44|2.27304
08:41:44|2.27304
08:41:45|2.27304
08:41:46|2.27304
08:41:47|2.27304
08:41:48|2.27302
08:41:49|2.27254
08:41:51|2.27255
08:41:51|2.27255
08:41:52|2.27295
08:41:53|2.27295
08:41:54|2.27295
08:41:55|2.27298
08:41:58|2.27298
08:41:58|2.27298
08:41:59|2.27255
08:42:01|2.27255
08:42:02|2.27255
08:42:03|2.2729
08:42:04|2.27299
08:42:05|2.27254
08:42:06|2.27254
08:42:07|2.27254
08:42:08|2.27283
08:42:09|2.27281
08:42:10|2.27281
08:42:11|2.27281
08:42:12|2.27281
08:42:13|2.27255
08:42:14|2.27255
08:42:15|2.27254
08:42:16|2.27254
08:42:17|2.27255
08:42:18|2.273
08:42:19|2.27593
08:42:20|2.27593
08:42:21|2.27593
08:42:22|2.27593
08:42:23|2.27257
08:42:24|2.27257
08:42:25|2.27592
08:42:26|2.27592
08:42:27|2.27592
08:42:28|2.27592
08:42:29|2.27592
08:42:31|2.27544
08:42:32|2.27543
08:42:33|2.27543
08:42:34|2.27543
08:42:34|2.27543
08:42:36|2.27404
08:42:37|2.27404
08:42:37|2.27404
08:42:39|2.27404
08:42:40|2.27404
08:42:41|2.27404
08:42:42|2.27404
08:42:43|2.27404
08:42:43|2.27404
08:42:45|2.27404
08:42:46|2.27404
08:42:47|2.27402
08:42:48|2.27402
08:42:49|2.27402
08:42:50|2.27402
08:42:51|2.27402
08:42:51|2.27402
08:42:53|2.27402
08:42:54|2.27402
08:42:55|2.27402
08:42:55|2.27402
08:42:56|2.27402
08:42:59|2.27283
08:43:01|2.27254
08:43:01|2.27245
08:43:02|2.27245
08:43:03|2.27278
08:43:05|2.27275
08:43:07|2.27275
08:43:08|2.27002
08:43:09|2.27002
08:43:10|2.27002
08:43:11|2.27002
08:43:12|2.27002
08:43:13|2.27002
08:43:14|2.27002
08:43:15|2.27002
08:43:16|2.27002
08:43:17|2.27002
08:43:18|2.27125
08:43:19|2.27125
08:43:20|2.27125
08:43:21|2.27125
08:43:22|2.27124
08:43:23|2.27124
08:43:24|2.27243
08:43:25|2.27243
08:43:26|2.27065
08:43:27|2.27275
08:43:28|2.27065
08:43:29|2.27065
08:43:30|2.27065
08:43:31|2.27065
08:43:32|2.27066
08:43:33|2.27242
08:43:34|2.27242
08:43:35|2.27008
08:43:36|2.27066
08:43:37|2.27066
08:43:38|2.27066
08:43:39|2.27066
08:43:40|2.27066
08:43:41|2.27066
08:43:42|2.27066
08:43:43|2.27066
08:43:44|2.27066
08:43:45|2.27066
08:43:46|2.27066
08:43:47|2.27066
08:43:48|2.27066
08:43:49|2.27066
08:43:50|2.27066
08:43:52|2.27066
08:43:52|2.27066
08:43:53|2.27066
08:43:54|2.27238
08:43:55|2.27238
08:43:56|2.27238
08:43:57|2.27238
08:43:59|2.27238
08:44:01|2.27066
08:44:03|2.27065
08:44:03|2.27065
08:44:04|2.27066
08:44:05|2.27066
08:44:06|2.27066
08:44:07|2.27066
08:44:09|2.27066
08:44:10|2.27066
08:44:11|2.27066
08:44:11|2.27238
08:44:12|2.27066
08:44:14|2.27066
08:44:14|2.27066
08:44:16|2.27066
08:44:17|2.27066
08:44:18|2.27066
08:44:19|2.27066
08:44:20|2.27066
08:44:20|2.27066
08:44:21|2.27066
08:44:22|2.27066
08:44:23|2.27066
08:44:24|2.27003
08:44:25|2.27064
08:44:27|2.27064
08:44:29|2.27066
08:44:29|2.27066
08:44:30|2.27182
08:44:31|2.27123
08:44:32|2.27123
08:44:33|2.27123
08:44:34|2.27123
08:44:35|2.27065
08:44:37|2.27065
08:44:37|2.27065
08:44:38|2.27065
08:44:39|2.27065
08:44:40|2.27065
08:44:41|2.27065
08:44:42|2.27065
08:44:43|2.27065
08:44:44|2.27065
08:44:45|2.27123
08:44:46|2.27123
08:44:47|2.27123
08:44:48|2.27123
08:44:49|2.27123
08:44:51|2.27123
08:44:51|2.27123
08:44:52|2.27123
08:44:53|2.27028
08:44:54|2.27482
08:44:55|2.27469
08:44:56|2.27469
08:44:57|2.27062
08:44:58|2.27062
08:44:59|2.27062
08:45:00|2.27062
08:45:02|2.27408
08:45:03|2.27408
08:45:04|2.27408
08:45:06|2.27408
08:45:07|2.27408
08:45:07|2.27408
08:45:08|2.27424
08:45:09|2.27424
08:45:10|2.2714
08:45:11|2.2714
08:45:12|2.2714
08:45:14|2.2714
08:45:14|2.2737
08:45:16|2.2737
08:45:17|2.2737
08:45:17|2.2737
08:45:18|2.27372
08:45:19|2.27372
08:45:20|2.27372
08:45:21|2.27353
08:45:22|2.27353
08:45:23|2.27372
08:45:24|2.27372
08:45:25|2.27402
08:45:26|2.27402
08:45:28|2.27408
08:45:29|2.27408
08:45:30|2.27408
08:45:31|2.27408
08:45:32|2.27408
08:45:33|2.27408
08:45:34|2.27408
08:45:35|2.27371
08:45:36|2.27371
08:45:37|2.27371
08:45:38|2.27371
08:45:39|2.27371
08:45:40|2.27371
08:45:41|2.27371
08:45:42|2.27371
08:45:43|2.27371
08:45:44|2.27371
08:45:45|2.27371
08:45:46|2.27371
08:45:48|2.27371
08:45:49|2.27296
08:45:50|2.27296
08:45:51|2.27296
08:45:52|2.27371
08:45:53|2.27371
08:45:54|2.27
08:45:55|2.27
08:45:56|2.2701
08:45:57|2.27011
08:45:58|2.27002
08:45:59|2.27148
08:46:00|2.27004
08:46:02|2.27005
08:46:04|2.27006
08:46:06|2.27005
08:46:07|2.27147
08:46:07|2.27147
08:46:08|2.27147
08:46:10|2.27147
08:46:11|2.27147
08:46:12|2.27147
08:46:13|2.2701
08:46:13|2.2701
08:46:15|2.2701
08:46:15|2.2701
08:46:16|2.2701
08:46:19|2.2701
08:46:20|2.2701
08:46:20|2.2701
08:46:21|2.2701
08:46:22|2.2701
08:46:23|2.2701
08:46:24|2.2701
08:46:25|2.2701
08:46:26|2.27009
08:46:27|2.27009
08:46:28|2.27009
08:46:29|2.27009
08:46:30|2.27009
08:46:31|2.27009
08:46:32|2.27148
08:46:33|2.27148
08:46:34|2.27148
08:46:35|2.27148
08:46:36|2.27148
08:46:38|2.2701
08:46:38|2.2701
08:46:39|2.2701
08:46:40|2.27148
08:46:41|2.27255
08:46:42|2.27255
08:46:43|2.27148
08:46:44|2.27148
08:46:45|2.27148
08:46:46|2.27148
08:46:47|2.27148
08:46:48|2.27148
08:46:49|2.27231
08:46:50|2.27
08:46:51|2.27
08:46:52|2.27
08:46:53|2.26997
08:46:54|2.26997
08:46:55|2.26997
08:46:56|2.26997
08:46:57|2.26997
08:46:58|2.26997
08:46:59|2.26997
08:47:00|2.26997
08:47:02|2.26994
08:47:04|2.26994
08:47:06|2.26655
08:47:06|2.26655
08:47:08|2.26649
08:47:08|2.26656
08:47:10|2.26656
08:47:11|2.26656
08:47:11|2.26655
08:47:13|2.26559
08:47:14|2.26501
08:47:15|2.26501
08:47:17|2.26501
08:47:17|2.26559
08:47:18|2.26503
08:47:19|2.26503
08:47:21|2.2656
08:47:21|2.2656
08:47:22|2.2656
08:47:23|2.265
08:47:25|2.265
08:47:27|2.265
08:47:27|2.26452
08:47:29|2.26452
08:47:29|2.26452
08:47:30|2.26452
08:47:32|2.26452
08:47:33|2.26452
08:47:34|2.26442
08:47:35|2.26442
08:47:36|2.26442
08:47:37|2.26442
08:47:37|2.26442
08:47:39|2.26442
08:47:40|2.26459
08:47:41|2.26399
08:47:42|2.26399
08:47:43|2.26399
08:47:44|2.26399
08:47:44|2.26399
08:47:46|2.26399
08:47:47|2.26423
08:47:48|2.26379
08:47:49|2.26379
08:47:50|2.26379
08:47:51|2.26379
08:47:52|2.26379
08:47:52|2.26394
08:47:54|2.26394
08:47:54|2.26394
08:47:56|2.26394
08:47:56|2.26394
08:47:57|2.26394
08:47:58|2.26394
08:47:59|2.26394
08:48:01|2.26394
08:48:02|2.26394
08:48:04|2.26371
08:48:06|2.26371
08:48:07|2.26371
08:48:08|2.2637
08:48:08|2.26371
08:48:09|2.26371
08:48:10|2.26371
08:48:12|2.26371
08:48:13|2.26379
08:48:13|2.26379
08:48:16|2.26349
08:48:16|2.26334
08:48:17|2.26334
08:48:19|2.26334
08:48:19|2.26334
08:48:20|2.26334
08:48:21|2.26334
08:48:22|2.26334
08:48:23|2.26333
08:48:24|2.26333
08:48:25|2.26333
08:48:26|2.26333
08:48:28|2.26452
08:48:28|2.26452
08:48:30|2.26335
08:48:30|2.26334
08:48:32|2.26334
08:48:33|2.26334
08:48:34|2.26334
08:48:34|2.26334
08:48:35|2.26334
08:48:36|2.26494
08:48:38|2.26494
08:48:38|2.26494
08:48:39|2.26494
08:48:41|2.26494
08:48:42|2.26494
08:48:42|2.26494
08:48:43|2.26494
08:48:45|2.26494
08:48:45|2.26339
08:48:47|2.26339
08:48:48|2.26595
08:48:49|2.26496
08:48:49|2.26496
08:48:50|2.26496
08:48:51|2.26595
08:48:53|2.26494
08:48:53|2.26594
08:48:54|2.26496
08:48:55|2.26496
08:48:57|2.26495
08:48:57|2.26495
08:48:58|2.26495
08:48:59|2.26495
08:49:00|2.26495
08:49:01|2.26495
08:49:03|2.26496
08:49:03|2.26495
08:49:06|2.26495
08:49:07|2.26495
08:49:08|2.26495
08:49:09|2.26495
08:49:10|2.26495
08:49:11|2.26495
08:49:12|2.26495
08:49:13|2.26495
08:49:14|2.26495
08:49:15|2.26494
08:49:16|2.26494
08:49:17|2.26494
08:49:18|2.26494
08:49:19|2.26494
08:49:20|2.26494
08:49:21|2.26494
08:49:22|2.26494
08:49:23|2.26494
08:49:24|2.26494
08:49:25|2.26494
08:49:26|2.26617
08:49:27|2.26617
08:49:28|2.26617
08:49:29|2.26617
08:49:30|2.2665
08:49:31|2.2665
08:49:32|2.26651
08:49:33|2.26651
08:49:34|2.26651
08:49:35|2.26655
08:49:36|2.26655
08:49:37|2.26655
08:49:38|2.26655
08:49:39|2.26655
08:49:40|2.26655
08:49:41|2.26655
08:49:42|2.267
08:49:43|2.267
08:49:44|2.267
08:49:45|2.26649
08:49:46|2.26649
08:49:47|2.26594
08:49:48|2.26594
08:49:49|2.26594
08:49:50|2.26594
08:49:51|2.26655
08:49:52|2.26655
08:49:53|2.26678
08:49:54|2.26655
08:49:55|2.266
08:49:56|2.266
08:49:57|2.26596
08:49:58|2.26596
08:49:59|2.26596
08:50:01|2.26596
08:50:03|2.267
08:50:03|2.267
08:50:06|2.26595
08:50:07|2.26494
08:50:08|2.26594
08:50:09|2.26547
08:50:10|2.26547
08:50:11|2.26548
08:50:12|2.26595
08:50:13|2.26595
08:50:14|2.26595
08:50:15|2.26595
08:50:16|2.26595
08:50:18|2.26595
08:50:19|2.26595
08:50:20|2.26595
08:50:21|2.26595
08:50:21|2.26595
08:50:23|2.26595
08:50:23|2.26595
08:50:25|2.26595
08:50:26|2.26517
08:50:27|2.26517
08:50:28|2.26517
08:50:29|2.26517
08:50:30|2.26517
08:50:31|2.26594
08:50:32|2.26594
08:50:33|2.26594
08:50:33|2.26594
08:50:35|2.26594
08:50:36|2.26593
08:50:37|2.26593
08:50:38|2.26594
08:50:39|2.26594
08:50:39|2.26594
08:50:41|2.26594
08:50:42|2.26594
08:50:42|2.26594
08:50:44|2.26594
08:50:44|2.26594
08:50:46|2.26594
08:50:46|2.26594
08:50:48|2.26593
08:50:48|2.26593
08:50:50|2.26593
08:50:51|2.26593
08:50:52|2.26593
08:50:52|2.26593
08:50:53|2.26496
08:50:55|2.26496
08:50:55|2.26496
08:50:56|2.26593
08:50:58|2.26593
08:50:59|2.26593
08:51:00|2.26593
08:51:01|2.26593
08:51:01|2.26593
08:51:03|2.26593
08:51:04|2.26593
08:51:05|2.26593
08:51:06|2.26593
08:51:07|2.26593
08:51:08|2.26593
08:51:09|2.26595
08:51:10|2.26595
08:51:11|2.26595
08:51:12|2.26595
08:51:13|2.26594
08:51:14|2.26594
08:51:15|2.26594
08:51:16|2.26594
08:51:17|2.26594
08:51:18|2.26594
08:51:19|2.26594
08:51:19|2.26594
08:51:20|2.26594
08:51:22|2.26594
08:51:22|2.26594
08:51:23|2.26595
08:51:25|2.26594
08:51:27|2.26594
08:51:28|2.26594
08:51:29|2.26594
08:51:30|2.26594
08:51:31|2.26594
08:51:32|2.26595
08:51:32|2.26595
08:51:34|2.26595
08:51:34|2.26595
08:51:35|2.26595
08:51:36|2.26595
08:51:38|2.26595
08:51:38|2.26595
08:51:40|2.26595
08:51:40|2.26594
08:51:41|2.26594
08:51:43|2.26594
08:51:44|2.26594
08:51:45|2.26594
08:51:46|2.26594
08:51:46|2.26594
08:51:47|2.26594
08:51:48|2.26594
08:51:50|2.26507
08:51:50|2.26507
08:51:52|2.26507
08:51:53|2.26507
08:51:54|2.26508
08:51:54|2.26508
08:51:55|2.26508
08:51:56|2.26508
08:51:57|2.26508
08:51:58|2.26508
08:51:59|2.26594
08:52:00|2.2651
08:52:01|2.2651
08:52:02|2.2651
08:52:03|2.2651
08:52:05|2.26591
08:52:06|2.26517
08:52:08|2.26517
08:52:09|2.26591
08:52:11|2.26591
08:52:13|2.26594
08:52:14|2.26594
08:52:15|2.26594
08:52:16|2.26594
08:52:17|2.26594
08:52:18|2.26594
08:52:19|2.26594
08:52:20|2.267
08:52:21|2.26536
08:52:22|2.26534
08:52:23|2.26534
08:52:24|2.26534
08:52:24|2.26534
08:52:26|2.26534
08:52:27|2.26534
08:52:28|2.26534
08:52:29|2.26534
08:52:29|2.267
08:52:31|2.267
08:52:32|2.267
08:52:33|2.267
08:52:34|2.267
08:52:34|2.267
08:52:35|2.267
08:52:37|2.267
08:52:38|2.267
08:52:39|2.267
08:52:40|2.267
08:52:41|2.267
08:52:42|2.267
08:52:43|2.267
08:52:44|2.267
08:52:45|2.267
08:52:46|2.267
08:52:47|2.267
08:52:48|2.267
08:52:50|2.267
08:52:51|2.267
08:52:51|2.267
08:52:53|2.267
08:52:54|2.267
08:52:54|2.267
08:52:56|2.267
08:52:57|2.267
08:52:58|2.267
08:52:59|2.267
08:52:59|2.267
08:53:00|2.267
08:53:02|2.267
08:53:02|2.267
08:53:04|2.267
08:53:05|2.267
08:53:06|2.267
08:53:07|2.267
08:53:09|2.2664
08:53:09|2.2664
08:53:12|2.26698
08:53:12|2.26698
08:53:13|2.26698
08:53:14|2.26698
08:53:15|2.26698
08:53:16|2.26698
08:53:17|2.26698
08:53:18|2.26698
08:53:19|2.26689
08:53:20|2.26689
08:53:21|2.26689
08:53:22|2.26689
08:53:23|2.26661
08:53:24|2.26689
08:53:25|2.26689
08:53:26|2.26689
08:53:27|2.26689
08:53:28|2.267
08:53:29|2.267
08:53:30|2.26705
08:53:31|2.26705
08:53:32|2.26705
08:53:33|2.26708
08:53:34|2.26708
08:53:35|2.26708
08:53:36|2.26708
08:53:37|2.26708
08:53:39|2.26708
08:53:39|2.26708
08:53:40|2.26708
08:53:41|2.26708
08:53:42|2.26708
08:53:43|2.26708
08:53:45|2.26708
08:53:45|2.26815
08:53:47|2.26815
08:53:47|2.26815
08:53:48|2.26815
08:53:49|2.26815
08:53:50|2.26738
08:53:51|2.26739
08:53:52|2.26739
08:53:53|2.26739
08:53:54|2.26739
08:53:55|2.26739
08:53:56|2.26814
08:53:57|2.26814
08:53:58|2.26814
08:53:59|2.26814
08:54:00|2.26814
08:54:01|2.26814
08:54:02|2.26814
08:54:03|2.26814
08:54:05|2.26814
08:54:05|2.26814
08:54:06|2.26814
08:54:07|2.26814
08:54:08|2.26814
08:54:10|2.26814
08:54:11|2.26814
08:54:13|2.26814
08:54:15|2.26814
08:54:15|2.26815
08:54:17|2.26815
08:54:18|2.26815
08:54:18|2.269
08:54:20|2.269
08:54:21|2.269
08:54:21|2.269
08:54:22|2.269
08:54:25|2.269
08:54:26|2.269
08:54:26|2.269
08:54:27|2.269
08:54:28|2.26836
08:54:29|2.26836
08:54:30|2.26877
08:54:31|2.26877
08:54:32|2.26877
08:54:34|2.2699
08:54:34|2.27038
08:54:35|2.27038
08:54:36|2.27038
08:54:37|2.27038
08:54:38|2.27038
08:54:40|2.27081
08:54:41|2.27081
08:54:41|2.27043
08:54:42|2.27043
08:54:43|2.27043
08:54:44|2.27082
08:54:46|2.27084
08:54:46|2.27
08:54:47|2.2699
08:54:48|2.27082
08:54:49|2.27082
08:54:50|2.27082
08:54:51|2.27082
08:54:52|2.27082
08:54:53|2.27082
08:54:55|2.27082
08:54:55|2.27078
08:54:56|2.27082
08:54:58|2.27082
08:54:59|2.27082
08:55:00|2.27082
08:55:01|2.27082
08:55:02|2.27081
08:55:03|2.27081
08:55:04|2.27081
08:55:05|2.27081
08:55:06|2.27081
08:55:07|2.27081
08:55:08|2.27081
08:55:10|2.27081
08:55:12|2.27081
08:55:13|2.27081
08:55:14|2.27081
08:55:15|2.27081
08:55:15|2.27079
08:55:17|2.26918
08:55:18|2.27078
08:55:19|2.27076
08:55:20|2.27076
08:55:21|2.27076
08:55:21|2.27076
08:55:23|2.27076
08:55:24|2.27076
08:55:25|2.27076
08:55:26|2.26959
08:55:27|2.26959
08:55:29|2.26959
08:55:30|2.26959
08:55:31|2.26959
08:55:31|2.26959
08:55:33|2.26917
08:55:34|2.26917
08:55:34|2.26917
08:55:36|2.26917
08:55:37|2.26917
08:55:38|2.26901
08:55:39|2.26814
08:55:40|2.267
08:55:41|2.26665
08:55:41|2.2662
08:55:43|2.2662
08:55:44|2.2662
08:55:45|2.2662
08:55:45|2.2662
08:55:47|2.2662
08:55:48|2.26532
08:55:49|2.26532
08:55:50|2.26532
08:55:50|2.26532
08:55:52|2.26532
08:55:53|2.2662
08:55:54|2.26494
08:55:55|2.26494
08:55:55|2.26494
08:55:56|2.26494
08:55:58|2.26494
08:55:58|2.26494
08:56:00|2.26494
08:56:00|2.26494
08:56:02|2.26494
08:56:03|2.26494
08:56:04|2.26742
08:56:04|2.26742
08:56:06|2.26742
08:56:07|2.26742
08:56:08|2.2675
08:56:09|2.2675
08:56:10|2.2675
08:56:12|2.2675
08:56:13|2.2675
08:56:15|2.2675
08:56:17|2.2675
08:56:18|2.2675
08:56:19|2.2675
08:56:19|2.2675
08:56:20|2.2675
08:56:23|2.2675
08:56:23|2.2675
08:56:24|2.2675
08:56:25|2.2675
08:56:26|2.2675
08:56:27|2.2675
08:56:28|2.2675
08:56:29|2.2675
08:56:30|2.2675
08:56:32|2.2675
08:56:33|2.2675
08:56:34|2.2675
08:56:34|2.2675
08:56:35|2.2675
08:56:36|2.2675
08:56:37|2.2675
08:56:39|2.26496
08:56:40|2.26621
08:56:41|2.26558
08:56:41|2.26525
08:56:42|2.26511
08:56:44|2.26511
08:56:44|2.26511
08:56:46|2.26511
08:56:47|2.26511
08:56:47|2.26511
08:56:48|2.26511
08:56:49|2.26511
08:56:51|2.26511
08:56:51|2.26511
08:56:53|2.26511
08:56:53|2.26511
08:56:54|2.26511
08:56:56|2.26511
08:56:56|2.26511
08:56:59|2.26621
08:56:59|2.26621
08:57:00|2.26621
08:57:01|2.26621
08:57:02|2.26621
08:57:03|2.26621
08:57:04|2.26702
08:57:06|2.26702
08:57:06|2.26702
08:57:07|2.26702
08:57:08|2.26702
08:57:09|2.26702
08:57:10|2.26494
08:57:12|2.26621
08:57:13|2.26621
08:57:14|2.26621
08:57:15|2.26621
08:57:17|2.26619
08:57:18|2.26619
08:57:20|2.26619
08:57:21|2.26612
08:57:22|2.26461
08:57:24|2.26436
08:57:24|2.26436
08:57:25|2.26415
08:57:26|2.26415
08:57:27|2.26414
08:57:28|2.26414
08:57:29|2.264
08:57:30|2.264
08:57:31|2.264
08:57:32|2.264
08:57:33|2.26391
08:57:35|2.26391
08:57:35|2.26391
08:57:36|2.26338
08:57:37|2.26256
08:57:38|2.26254
08:57:40|2.26254
08:57:40|2.26252
08:57:41|2.26252
08:57:42|2.26252
08:57:43|2.26266
08:57:45|2.26266
08:57:45|2.26269
08:57:46|2.26269
08:57:47|2.26269
08:57:48|2.26269
08:57:49|2.26269
08:57:50|2.26269
08:57:52|2.26269
08:57:52|2.26199
08:57:53|2.26199
08:57:55|2.26199
08:57:56|2.26199
08:57:56|2.26
08:57:57|2.26
08:57:58|2.26
08:58:00|2.26
08:58:00|2.26
08:58:01|2.26
08:58:02|2.26
08:58:04|2.26
08:58:04|2.26
08:58:05|2.26
08:58:06|2.26
08:58:07|2.26
08:58:09|2.26
08:58:10|2.26193
08:58:10|2.26
08:58:11|2.26
08:58:14|2.26
08:58:15|2.26
08:58:17|2.26
08:58:19|2.26
08:58:19|2.26
08:58:21|2.26
08:58:21|2.26
08:58:23|2.26
08:58:24|2.26
08:58:25|2.26193
08:58:26|2.26193
08:58:27|2.26193
08:58:27|2.26269
08:58:28|2.26269
08:58:30|2.26269
08:58:30|2.26258
08:58:32|2.26258
08:58:32|2.26258
08:58:34|2.26339
08:58:35|2.26339
08:58:35|2.26339
08:58:37|2.26339
08:58:37|2.26339
08:58:40|2.26049
08:58:40|2.26049
08:58:41|2.26049
08:58:42|2.26049
08:58:43|2.26049
08:58:45|2.2634
08:58:46|2.26433
08:58:46|2.26433
08:58:48|2.26433
08:58:48|2.26433
08:58:49|2.26433
08:58:50|2.26433
08:58:51|2.26433
08:58:52|2.26433
08:58:54|2.26433
08:58:54|2.26433
08:58:56|2.26433
08:58:56|2.26433
08:58:57|2.26433
08:58:58|2.265
08:58:59|2.265
08:59:00|2.26341
08:59:01|2.26434
08:59:02|2.26434
08:59:03|2.26434
08:59:05|2.26434
08:59:06|2.26434
08:59:06|2.26434
08:59:07|2.26339
08:59:09|2.26339
08:59:09|2.26339
08:59:10|2.26339
08:59:12|2.26497
08:59:12|2.26497
08:59:15|2.26497
08:59:15|2.26497
08:59:17|2.26497
08:59:18|2.26497
08:59:19|2.26497
08:59:20|2.26497
08:59:21|2.26497
08:59:22|2.26497
08:59:23|2.26497
08:59:24|2.26497
08:59:25|2.26497
08:59:26|2.26497
08:59:27|2.26339
08:59:28|2.26339
08:59:29|2.26163
08:59:30|2.26164
08:59:31|2.26164
08:59:32|2.26164
08:59:33|2.26164
08:59:34|2.26164
08:59:35|2.26164
08:59:36|2.26164
08:59:37|2.26164
08:59:38|2.26164
08:59:39|2.26164
08:59:40|2.26108
08:59:41|2.26108
08:59:42|2.26108
08:59:43|2.26108
08:59:44|2.26108
08:59:45|2.26108
08:59:46|2.26108
08:59:47|2.26108
08:59:48|2.26108
08:59:49|2.26109
08:59:50|2.26109
08:59:51|2.26109
08:59:52|2.26109
08:59:53|2.26109
08:59:54|2.26109
08:59:55|2.26109
08:59:56|2.26109
08:59:57|2.26109
08:59:58|2.26109
08:59:59|2.26109
09:00:00|2.26107
09:00:01|2.26109
09:00:02|2.26109
09:00:03|2.26109
09:00:04|2.26108
09:00:05|2.26108
09:00:06|2.26108
09:00:07|2.26108
09:00:08|2.26123
09:00:09|2.26123
09:00:10|2.26123
09:00:11|2.26123
09:00:12|2.26123
09:00:13|2.26123
09:00:14|2.26123
09:00:15|2.26108
09:00:16|2.262
09:00:17|2.26383
09:00:18|2.26383
09:00:19|2.26383
09:00:21|2.26499
09:00:22|2.26499
09:00:23|2.26499
09:00:24|2.26499
09:00:25|2.26499
09:00:26|2.26499
09:00:27|2.26503
09:00:28|2.26668
09:00:29|2.26668
09:00:30|2.26668
09:00:31|2.26668
09:00:32|2.26668
09:00:33|2.26727
09:00:34|2.26727
09:00:35|2.26727
09:00:36|2.26727
09:00:37|2.26727
09:00:38|2.26727
09:00:39|2.26727
09:00:40|2.26727
09:00:41|2.26727
09:00:42|2.26669
09:00:43|2.26669
09:00:44|2.26669
09:00:45|2.26669
09:00:46|2.26669
09:00:47|2.26669
09:00:48|2.26669
09:00:49|2.26669
09:00:50|2.26669
09:00:51|2.26669
09:00:52|2.26669
09:00:53|2.26669
09:00:54|2.26669
09:00:55|2.26669
09:00:56|2.26669
09:00:57|2.27457
09:00:58|2.26982
09:00:59|2.27287
09:01:00|2.27287
09:01:01|2.27286
09:01:02|2.27264
09:01:03|2.27263
09:01:04|2.27263
09:01:05|2.27263
09:01:06|2.27263
09:01:07|2.26941
09:01:08|2.26941
09:01:09|2.26941
09:01:10|2.26941
09:01:11|2.26941
09:01:12|2.26941
09:01:13|2.26941
09:01:14|2.27087
09:01:15|2.27087
09:01:17|2.27087
09:01:19|2.27087
09:01:20|2.27015
09:01:20|2.27079
09:01:22|2.27079
09:01:22|2.27079
09:01:24|2.27079
09:01:25|2.27079
09:01:26|2.27076
09:01:27|2.27076
09:01:28|2.27076
09:01:29|2.27076
09:01:30|2.27076
09:01:30|2.27076
09:01:32|2.27074
09:01:33|2.27074
09:01:34|2.26951
09:01:36|2.26951
09:01:36|2.26951
09:01:37|2.26951
09:01:39|2.26951
09:01:40|2.26951
09:01:41|2.26951
09:01:42|2.26951
09:01:43|2.26951
09:01:44|2.26951
09:01:45|2.26951
09:01:46|2.26951
09:01:47|2.26951
09:01:48|2.26951
09:01:49|2.26951
09:01:50|2.26951
09:01:51|2.26951
09:01:52|2.26951
09:01:53|2.26951
09:01:54|2.26951
09:01:54|2.26951
09:01:55|2.26951
09:01:57|2.26951
09:01:58|2.26951
09:01:58|2.26951
09:02:00|2.26951
09:02:00|2.26951
09:02:02|2.26951
09:02:03|2.26951
09:02:03|2.26951
09:02:04|2.26951
09:02:05|2.26951
09:02:06|2.26951
09:02:08|2.26951
09:02:09|2.26951
09:02:10|2.26951
09:02:11|2.27071
09:02:12|2.27071
09:02:13|2.27071
09:02:14|2.27071
09:02:15|2.27071
09:02:16|2.27071
09:02:18|2.27071
09:02:19|2.27071
09:02:20|2.27071
09:02:21|2.26961
09:02:22|2.26961
09:02:23|2.26961
09:02:24|2.26729
09:02:26|2.27007
09:02:27|2.27007
09:02:27|2.26989
09:02:29|2.26989
09:02:29|2.26989
09:02:31|2.26989
09:02:31|2.26989
09:02:32|2.2702
09:02:33|2.2702
09:02:34|2.2702
09:02:35|2.2702
09:02:36|2.2702
09:02:38|2.2702
09:02:38|2.2702
09:02:39|2.2702
09:02:41|2.2702
09:02:42|2.2702
09:02:42|2.2702
09:02:43|2.26749
09:02:44|2.27074
09:02:45|2.27051
09:02:46|2.27199
09:02:47|2.27207
09:02:48|2.27207
09:02:49|2.27207
09:02:50|2.27207
09:02:51|2.27232
09:02:53|2.27232
09:02:54|2.27232
09:02:54|2.27232
09:02:55|2.27232
09:02:56|2.27232
09:02:57|2.27232
09:02:59|2.2705
09:02:59|2.27225
09:03:00|2.2705
09:03:01|2.2705
09:03:02|2.2705
09:03:03|2.272
09:03:04|2.26874
09:03:05|2.26874
09:03:06|2.26874
09:03:07|2.26874
09:03:09|2.26874
09:03:10|2.2705
09:03:10|2.2705
09:03:11|2.2705
09:03:12|2.2705
09:03:14|2.2705
09:03:14|2.2705
09:03:15|2.2705
09:03:16|2.2705
09:03:19|2.27144
09:03:19|2.27144
09:03:21|2.27144
09:03:22|2.27075
09:03:23|2.27075
09:03:24|2.27075
09:03:25|2.27051
09:03:26|2.27051
09:03:28|2.27097
09:03:29|2.27097
09:03:30|2.27097
09:03:31|2.27097
09:03:32|2.27097
09:03:33|2.27097
09:03:34|2.27097
09:03:36|2.27097
09:03:36|2.27097
09:03:38|2.27097
09:03:38|2.27097
09:03:39|2.27097
09:03:41|2.27097
09:03:41|2.27097
09:03:43|2.27097
09:03:43|2.27097
09:03:44|2.27097
09:03:45|2.27097
09:03:46|2.27097
09:03:48|2.27097
09:03:49|2.27097
09:03:49|2.27097
09:03:50|2.27097
09:03:51|2.27097
09:03:52|2.27097
09:03:54|2.27097
09:03:55|2.27097
09:03:56|2.27097
09:03:56|2.27097
09:03:57|2.27227
09:03:59|2.27227
09:03:59|2.27216
09:04:00|2.27216
09:04:01|2.27216
09:04:03|2.27216
09:04:03|2.272
09:04:04|2.272
09:04:05|2.272
09:04:06|2.272
09:04:08|2.27233
09:04:09|2.27233
09:04:09|2.27097
09:04:10|2.27097
09:04:11|2.27097
09:04:14|2.27097
09:04:14|2.27097
09:04:15|2.27097
09:04:16|2.27097
09:04:17|2.27097
09:04:19|2.27097
09:04:21|2.27097
09:04:22|2.2705
09:04:23|2.2705
09:04:24|2.2705
09:04:25|2.2705
09:04:27|2.2705
09:04:27|2.2705
09:04:29|2.2705
09:04:29|2.2705
09:04:31|2.27001
09:04:32|2.27001
09:04:33|2.27006
09:04:34|2.27004
09:04:35|2.27004
09:04:36|2.27004
09:04:37|2.27004
09:04:38|2.27004
09:04:39|2.27097
09:04:40|2.27097
09:04:41|2.27097
09:04:42|2.27097
09:04:43|2.27097
09:04:44|2.27097
09:04:45|2.27097
09:04:46|2.27097
09:04:47|2.27097
09:04:48|2.27097
09:04:49|2.27097
09:04:50|2.27097
09:04:51|2.27097
09:04:52|2.27097
09:04:53|2.27251
09:04:54|2.27251
09:04:55|2.27251
09:04:56|2.27251
09:04:57|2.27251
09:04:58|2.27251
09:04:59|2.27251
09:05:00|2.27251
09:05:01|2.27251
09:05:02|2.27251
09:05:03|2.27251
09:05:04|2.27114
09:05:05|2.27114
09:05:06|2.27114
09:05:07|2.27114
09:05:08|2.27114
09:05:09|2.27114
09:05:10|2.27114
09:05:11|2.27114
09:05:12|2.27251
09:05:13|2.27251
09:05:14|2.27101
09:05:15|2.27101
09:05:16|2.27101
09:05:17|2.27101
09:05:18|2.27101
09:05:19|2.27101
09:05:21|2.27101
09:05:23|2.27101
09:05:24|2.271
09:05:24|2.271
09:05:26|2.271
09:05:26|2.271
09:05:27|2.271
09:05:28|2.27101
09:05:30|2.27101
09:05:32|2.27101
09:05:32|2.27251
09:05:33|2.27214
09:05:34|2.27214
09:05:35|2.27213
09:05:36|2.27213
09:05:37|2.27213
09:05:38|2.27213
09:05:39|2.27213
09:05:40|2.27213
09:05:41|2.27213
09:05:42|2.27213
09:05:43|2.27213
09:05:44|2.27213
09:05:45|2.27213
09:05:47|2.27213
09:05:48|2.2721
09:05:49|2.27104
09:05:50|2.27104
09:05:50|2.27104
09:05:51|2.27104
09:05:52|2.27251
09:05:54|2.27251
09:05:54|2.27251
09:05:55|2.27251
09:05:57|2.27251
09:05:57|2.2711
09:05:58|2.27109
09:05:59|2.27247
09:06:00|2.27214
09:06:01|2.27214
09:06:02|2.27214
09:06:03|2.27214
09:06:04|2.27214
09:06:05|2.27214
09:06:07|2.27214
09:06:07|2.27001
09:06:09|2.27001
09:06:10|2.27001
09:06:10|2.27001
09:06:11|2.27001
09:06:12|2.27001
09:06:13|2.27001
09:06:14|2.27001
09:06:15|2.27001
09:06:16|2.27001
09:06:18|2.27001
09:06:18|2.2721
09:06:19|2.2721
09:06:22|2.27006
09:06:22|2.27006
09:06:24|2.27006
09:06:25|2.27006
09:06:27|2.27006
09:06:28|2.27006
09:06:29|2.27006
09:06:30|2.27006
09:06:31|2.27213
09:06:31|2.27213
09:06:32|2.27213
09:06:34|2.27213
09:06:35|2.27007
09:06:36|2.27007
09:06:37|2.27006
09:06:38|2.27006
09:06:39|2.27006
09:06:40|2.27041
09:06:40|2.27041
09:06:42|2.27076
09:06:42|2.27076
09:06:44|2.27076
09:06:45|2.27076
09:06:46|2.27076
09:06:48|2.27076
09:06:48|2.27076
09:06:49|2.27076
09:06:50|2.27076
09:06:51|2.27076
09:06:53|2.27076
09:06:55|2.27076
09:06:55|2.27076
09:06:56|2.27076
09:06:57|2.27076
09:06:58|2.27076
09:06:59|2.27076
09:07:00|2.27076
09:07:01|2.27076
09:07:02|2.27076
09:07:03|2.27076
09:07:04|2.27076
09:07:05|2.27103
09:07:06|2.27103
09:07:07|2.27103
09:07:08|2.27103
09:07:09|2.27103
09:07:10|2.27103
09:07:11|2.27103
09:07:12|2.27103
09:07:13|2.27103
09:07:14|2.27209
09:07:16|2.27209
09:07:16|2.27209
09:07:17|2.27209
09:07:18|2.27209
09:07:19|2.27209
09:07:20|2.27209
09:07:22|2.27209
09:07:24|2.27209
09:07:24|2.27209
09:07:26|2.271
09:07:27|2.271
09:07:28|2.271
09:07:29|2.271
09:07:30|2.271
09:07:31|2.271
09:07:32|2.271
09:07:33|2.271
09:07:34|2.271
09:07:35|2.271
09:07:37|2.271
09:07:38|2.271
09:07:39|2.271
09:07:40|2.271
09:07:40|2.271
09:07:42|2.271
09:07:43|2.271
09:07:43|2.271
09:07:45|2.271
09:07:46|2.27113
09:07:47|2.27096
09:07:48|2.27096
09:07:49|2.27096
09:07:50|2.27102
09:07:51|2.27102
09:07:52|2.27102
09:07:53|2.27102
09:07:54|2.27102
09:07:55|2.27102
09:07:55|2.27213
09:07:57|2.27213
09:07:58|2.27213
09:07:59|2.27213
09:08:00|2.27213
09:08:01|2.27213
09:08:01|2.27214
09:08:02|2.27251
09:08:04|2.27251
09:08:04|2.27251
09:08:06|2.27251
09:08:08|2.27251
09:08:08|2.27251
09:08:09|2.27251
09:08:10|2.27251
09:08:12|2.27251
09:08:12|2.27251
09:08:14|2.27251
09:08:14|2.27251
09:08:15|2.27113
09:08:17|2.27113
09:08:18|2.27115
09:08:19|2.27115
09:08:20|2.27115
09:08:21|2.27377
09:08:22|2.27377
09:08:24|2.27377
09:08:25|2.27377
09:08:27|2.27377
09:08:28|2.27377
09:08:29|2.27377
09:08:30|2.27377
09:08:31|2.27357
09:08:32|2.27357
09:08:33|2.27357
09:08:34|2.27357
09:08:35|2.27581
09:08:36|2.27596
09:08:37|2.27501
09:08:38|2.27379
09:08:39|2.2764
09:08:41|2.2764
09:08:41|2.27641
09:08:43|2.27641
09:08:44|2.27641
09:08:45|2.27663
09:08:46|2.27663
09:08:47|2.27663
09:08:48|2.27663
09:08:49|2.27378
09:08:50|2.27325
09:08:51|2.27649
09:08:52|2.27501
09:08:53|2.2765
09:08:54|2.2765
09:08:55|2.27501
09:08:56|2.27644
09:08:57|2.27644
09:08:58|2.27644
09:08:59|2.27647
09:09:00|2.27647
09:09:01|2.2765
09:09:02|2.2765
09:09:03|2.2765
09:09:04|2.2765
09:09:05|2.27648
09:09:06|2.27648
09:09:07|2.27648
09:09:08|2.27648
09:09:09|2.27648
09:09:10|2.27648
09:09:11|2.27648
09:09:12|2.27648
09:09:13|2.27648
09:09:14|2.27648
09:09:15|2.27601
09:09:16|2.27601
09:09:17|2.27448
09:09:18|2.27448
09:09:19|2.27648
09:09:20|2.27648
09:09:21|2.27448
09:09:22|2.27448
09:09:23|2.27448
09:09:25|2.27423
09:09:26|2.27433
09:09:27|2.27433
09:09:28|2.27448
09:09:29|2.27425
09:09:30|2.27448
09:09:31|2.27448
09:09:33|2.27448
09:09:35|2.27425
09:09:36|2.27425
09:09:36|2.27425
09:09:37|2.27656
09:09:38|2.27656
09:09:39|2.276
09:09:41|2.27602
09:09:41|2.27603
09:09:43|2.27699
09:09:43|2.27648
09:09:45|2.27604
09:09:45|2.27604
09:09:46|2.27604
09:09:47|2.27604
09:09:49|2.27604
09:09:50|2.27604
09:09:51|2.27625
09:09:51|2.27602
09:09:53|2.27602
09:09:53|2.27691
09:09:55|2.27691
09:09:56|2.27691
09:09:56|2.27604
09:09:57|2.27687
09:09:59|2.27687
09:09:59|2.27602
09:10:00|2.27602
09:10:02|2.27602
09:10:02|2.27602
09:10:03|2.27602
09:10:04|2.27677
09:10:05|2.27603
09:10:07|2.27603
09:10:08|2.27602
09:10:09|2.27669
09:10:10|2.27669
09:10:10|2.27602
09:10:11|2.27602
09:10:12|2.27602
09:10:13|2.27602
09:10:14|2.27602
09:10:16|2.27602
09:10:16|2.27602
09:10:17|2.27602
09:10:19|2.27602
09:10:19|2.27602
09:10:20|2.27602
09:10:22|2.27602
09:10:22|2.27602
09:10:23|2.27602
09:10:24|2.27602
09:10:26|2.27602
09:10:28|2.27625
09:10:28|2.27602
09:10:29|2.27602
09:10:31|2.27602
09:10:31|2.27602
09:10:32|2.27602
09:10:33|2.27602
09:10:34|2.27602
09:10:35|2.27603
09:10:36|2.27603
09:10:37|2.27602
09:10:38|2.27602
09:10:39|2.27602
09:10:41|2.27538
09:10:42|2.27538
09:10:43|2.27538
09:10:44|2.27538
09:10:45|2.27538
09:10:46|2.27532
09:10:47|2.27532
09:10:48|2.27532
09:10:49|2.27532
09:10:50|2.27532
09:10:51|2.27532
09:10:52|2.2743
09:10:53|2.2743
09:10:54|2.2743
09:10:55|2.2743
09:10:56|2.2743
09:10:57|2.2743
09:10:58|2.2743
09:10:59|2.2743
09:11:00|2.2743
09:11:01|2.27424
09:11:02|2.27424
09:11:03|2.27424
09:11:04|2.27424
09:11:06|2.27427
09:11:07|2.27427
09:11:08|2.27427
09:11:09|2.27427
09:11:10|2.27427
09:11:11|2.27425
09:11:12|2.27425
09:11:13|2.27426
09:11:13|2.27426
09:11:15|2.27426
09:11:15|2.27426
09:11:17|2.2743
09:11:17|2.2743
09:11:18|2.2743
09:11:19|2.2743
09:11:21|2.2743
09:11:22|2.2743
09:11:23|2.2743
09:11:24|2.2743
09:11:25|2.27424
09:11:26|2.27424
09:11:26|2.27424
09:11:29|2.27425
09:11:29|2.27425
09:11:32|2.27426
09:11:32|2.27426
09:11:33|2.27426
09:11:34|2.27426
09:11:36|2.27426
09:11:36|2.27426
09:11:38|2.27426
09:11:39|2.27426
09:11:40|2.27426
09:11:41|2.27426
09:11:42|2.27426
09:11:43|2.27426
09:11:43|2.27424
09:11:45|2.27424
09:11:46|2.27425
09:11:46|2.27425
09:11:48|2.27425
09:11:49|2.27425
09:11:49|2.27425
09:11:51|2.27425
09:11:52|2.27425
09:11:53|2.27425
09:11:54|2.27425
09:11:55|2.27425
09:11:55|2.27423
09:11:56|2.27423
09:11:58|2.27423
09:11:59|2.27423
09:12:00|2.27423
09:12:01|2.27422
09:12:02|2.27423
09:12:03|2.27423
09:12:04|2.27423
09:12:04|2.27423
09:12:06|2.27423
09:12:06|2.27423
09:12:08|2.27423
09:12:09|2.27423
09:12:09|2.27423
09:12:10|2.27423
09:12:12|2.27423
09:12:13|2.27423
09:12:14|2.27423
09:12:14|2.27423
09:12:16|2.27423
09:12:17|2.27423
09:12:17|2.27423
09:12:18|2.27423
09:12:20|2.27423
09:12:21|2.27423
09:12:22|2.27423
09:12:23|2.27423
09:12:23|2.27423
09:12:26|2.27423
09:12:28|2.27423
09:12:29|2.27423
09:12:31|2.27423
09:12:33|2.27311
09:12:34|2.27311
09:12:35|2.27311
09:12:36|2.27311
09:12:37|2.27311
09:12:38|2.27336
09:12:39|2.27312
09:12:39|2.27312
09:12:40|2.27312
09:12:41|2.27312
09:12:43|2.27311
09:12:43|2.27311
09:12:45|2.27366
09:12:45|2.27366
09:12:47|2.2742
09:12:48|2.2742
09:12:48|2.2742
09:12:49|2.2742
09:12:50|2.2742
09:12:51|2.2742
09:12:52|2.2742
09:12:55|2.2742
09:12:55|2.2742
09:12:56|2.2742
09:12:58|2.2742
09:12:58|2.2742
09:12:59|2.2742
09:13:01|2.2742
09:13:01|2.2742
09:13:02|2.2742
09:13:04|2.2742
09:13:05|2.2742
09:13:05|2.2742
09:13:07|2.27415
09:13:08|2.27415
09:13:08|2.27415
09:13:09|2.27415
09:13:10|2.27415
09:13:11|2.27408
09:13:13|2.27408
09:13:14|2.27408
09:13:15|2.27408
09:13:15|2.27408
09:13:16|2.27408
09:13:17|2.27408
09:13:18|2.27408
09:13:19|2.27265
09:13:20|2.27265
09:13:21|2.27265
09:13:22|2.27288
09:13:23|2.27275
09:13:24|2.27275
09:13:25|2.27275
09:13:27|2.27275
09:13:29|2.27275
09:13:30|2.27269
09:13:32|2.27207
09:13:33|2.27359
09:13:35|2.27359
09:13:37|2.27359
09:13:38|2.27359
09:13:39|2.27351
09:13:40|2.27351
09:13:41|2.27351
09:13:42|2.27351
09:13:43|2.2735
09:13:44|2.2735
09:13:45|2.2735
09:13:46|2.2735
09:13:47|2.2735
09:13:48|2.2735
09:13:49|2.2735
09:13:50|2.2735
09:13:51|2.2735
09:13:52|2.27278
09:13:53|2.27278
09:13:54|2.27278
09:13:55|2.27278
09:13:56|2.27206
09:13:57|2.27206
09:13:58|2.27277
09:13:59|2.27277
09:14:00|2.27278
09:14:02|2.27278
09:14:02|2.27407
09:14:03|2.27407
09:14:04|2.27407
09:14:05|2.27407
09:14:06|2.27407
09:14:07|2.27407
09:14:08|2.27407
09:14:10|2.27407
09:14:10|2.27407
09:14:11|2.27407
09:14:12|2.27407
09:14:13|2.27407
09:14:14|2.27279
09:14:15|2.27392
09:14:16|2.27388
09:14:17|2.27388
09:14:18|2.2728
09:14:19|2.2728
09:14:20|2.2728
09:14:21|2.2728
09:14:22|2.2728
09:14:23|2.2728
09:14:24|2.2728
09:14:25|2.2728
09:14:26|2.2728
09:14:27|2.27282
09:14:29|2.27282
09:14:31|2.2728
09:14:33|2.2728
09:14:34|2.2728
09:14:35|2.2728
09:14:36|2.2728
09:14:36|2.2728
09:14:38|2.2728
09:14:38|2.2728
09:14:41|2.2728
09:14:42|2.2728
09:14:42|2.2728
09:14:43|2.2728
09:14:44|2.2728
09:14:45|2.2728
09:14:46|2.2728
09:14:47|2.2728
09:14:48|2.2728
09:14:49|2.27279
09:14:50|2.27279
09:14:51|2.27279
09:14:52|2.27279
09:14:53|2.2728
09:14:55|2.2728
09:14:56|2.2728
09:14:57|2.2728
09:14:58|2.27016
09:14:59|2.27016
09:15:00|2.27004
09:15:01|2.27004
09:15:02|2.27002
09:15:03|2.27002
09:15:04|2.27002
09:15:05|2.27001
09:15:06|2.27001
09:15:07|2.27002
09:15:08|2.27002
09:15:09|2.27002
09:15:10|2.27
09:15:11|2.27002
09:15:12|2.27002
09:15:13|2.27002
09:15:14|2.27
09:15:15|2.27
09:15:16|2.27002
09:15:17|2.27002
09:15:18|2.27
09:15:19|2.27
09:15:20|2.27001
09:15:21|2.27001
09:15:22|2.27001
09:15:23|2.27001
09:15:24|2.27001
09:15:25|2.27001
09:15:26|2.27001
09:15:27|2.27001
09:15:28|2.27001
09:15:30|2.27001
09:15:31|2.27001
09:15:32|2.27001
09:15:33|2.27001
09:15:35|2.27001
09:15:37|2.27001
09:15:38|2.27001
09:15:40|2.27
09:15:41|2.27
09:15:41|2.27
09:15:43|2.27001
09:15:44|2.27001
09:15:45|2.27001
09:15:46|2.27001
09:15:47|2.27001
09:15:48|2.27001
09:15:49|2.27001
09:15:50|2.27
09:15:51|2.26958
09:15:52|2.26958
09:15:53|2.26958
09:15:55|2.26958
09:15:56|2.26958
09:15:57|2.26958
09:15:58|2.268
09:16:00|2.26829
09:16:01|2.26801
09:16:01|2.26801
09:16:03|2.26666
09:16:03|2.26666
09:16:05|2.26666
09:16:06|2.26666
09:16:06|2.26736
09:16:08|2.26736
09:16:08|2.26736
09:16:10|2.26736
09:16:10|2.2656
09:16:12|2.2656
09:16:13|2.2656
09:16:13|2.2656
09:16:15|2.2656
09:16:16|2.2656
09:16:17|2.26729
09:16:18|2.26729
09:16:19|2.26729
09:16:19|2.26729
09:16:21|2.26729
09:16:22|2.26735
09:16:22|2.26565
09:16:24|2.26565
09:16:24|2.26565
09:16:25|2.26565
09:16:27|2.26565
09:16:28|2.26565
09:16:29|2.26565
09:16:30|2.26565
09:16:32|2.26565
09:16:32|2.2668
09:16:34|2.26705
09:16:34|2.26705
09:16:35|2.26705
09:16:37|2.26705
09:16:38|2.26705
09:16:40|2.26705
09:16:40|2.26663
09:16:42|2.26705
09:16:43|2.26705
09:16:44|2.26705
09:16:45|2.26663
09:16:46|2.26663
09:16:47|2.26663
09:16:48|2.26663
09:16:49|2.268
09:16:50|2.268
09:16:52|2.268
09:16:53|2.268
09:16:53|2.268
09:16:55|2.268
09:16:56|2.268
09:16:56|2.268
09:16:57|2.268
09:16:59|2.26542
09:16:59|2.26542
09:17:01|2.26542
09:17:02|2.26542
09:17:03|2.26542
09:17:04|2.26534
09:17:05|2.26534
09:17:07|2.26893
09:17:07|2.26891
09:17:08|2.26888
09:17:09|2.26888
09:17:11|2.26888
09:17:13|2.26888
09:17:13|2.26887
09:17:15|2.2656
09:17:15|2.2656
09:17:16|2.2656
09:17:17|2.2656
09:17:18|2.2656
09:17:19|2.26559
09:17:20|2.26559
09:17:22|2.2671
09:17:22|2.2671
09:17:24|2.2671
09:17:24|2.2671
09:17:26|2.2671
09:17:26|2.26565
09:17:27|2.26565
09:17:29|2.26565
09:17:29|2.26565
09:17:30|2.26565
09:17:33|2.26578
09:17:33|2.26578
09:17:34|2.26578
09:17:36|2.26578
09:17:36|2.26623
09:17:37|2.26574
09:17:38|2.26574
09:17:40|2.26574
09:17:41|2.26571
09:17:41|2.26571
09:17:43|2.26571
09:17:43|2.26574
09:17:45|2.26686
09:17:46|2.26686
09:17:47|2.26686
09:17:48|2.26576
09:17:48|2.26576
09:17:49|2.26576
09:17:51|2.26576
09:17:51|2.26576
09:17:52|2.26576
09:17:53|2.26576
09:17:55|2.26576
09:17:56|2.26576
09:17:57|2.268
09:17:57|2.268
09:17:58|2.26795
09:17:59|2.26795
09:18:00|2.268
09:18:01|2.268
09:18:02|2.268
09:18:03|2.268
09:18:05|2.26579
09:18:06|2.26579
09:18:07|2.26579
09:18:08|2.2658
09:18:09|2.26799
09:18:09|2.26799
09:18:10|2.26799
09:18:11|2.26799
09:18:13|2.26602
09:18:14|2.26602
09:18:14|2.26602
09:18:15|2.26602
09:18:16|2.26602
09:18:18|2.26602
09:18:18|2.26602
09:18:19|2.26602
09:18:21|2.26602
09:18:21|2.26602
09:18:22|2.26799
09:18:23|2.26801
09:18:25|2.26801
09:18:26|2.26801
09:18:26|2.26801
09:18:27|2.26801
09:18:28|2.26801
09:18:30|2.26801
09:18:30|2.26801
09:18:32|2.2664
09:18:34|2.2664
09:18:35|2.26656
09:18:37|2.26656
09:18:38|2.26656
09:18:39|2.26656
09:18:40|2.26656
09:18:41|2.26644
09:18:42|2.26644
09:18:43|2.26644
09:18:44|2.26644
09:18:45|2.26644
09:18:46|2.26644
09:18:48|2.26644
09:18:49|2.26644
09:18:50|2.26644
09:18:52|2.26644
09:18:53|2.26644
09:18:53|2.26644
09:18:54|2.26644
09:18:55|2.26644
09:18:57|2.26665
09:18:58|2.26665
09:18:59|2.26665
09:18:59|2.26665
09:19:00|2.2668
09:19:03|2.2668
09:19:03|2.26682
09:19:04|2.26682
09:19:05|2.26682
09:19:06|2.26682
09:19:07|2.26682
09:19:08|2.26682
09:19:09|2.26682
09:19:10|2.26682
09:19:11|2.26682
09:19:12|2.26682
09:19:13|2.26682
09:19:14|2.26682
09:19:15|2.26682
09:19:16|2.26682
09:19:17|2.26682
09:19:18|2.26682
09:19:19|2.26682
09:19:20|2.26682
09:19:21|2.26682
09:19:22|2.27179
09:19:23|2.27179
09:19:24|2.27387
09:19:25|2.27307
09:19:26|2.27307
09:19:27|2.27258
09:19:28|2.27258
09:19:30|2.27258
09:19:30|2.27258
09:19:31|2.27258
09:19:32|2.27258
09:19:34|2.27185
09:19:36|2.27185
09:19:37|2.27185
09:19:38|2.27185
09:19:39|2.27185
09:19:40|2.27185
09:19:41|2.27185
09:19:42|2.27185
09:19:43|2.27185
09:19:44|2.27185
09:19:44|2.27185
09:19:46|2.27185
09:19:47|2.27016
09:19:48|2.27016
09:19:50|2.27016
09:19:50|2.27016
09:19:51|2.27016
09:19:52|2.27016
09:19:54|2.27016
09:19:55|2.27238
09:19:55|2.27238
09:19:58|2.272
09:19:58|2.272
09:19:59|2.27378
09:20:00|2.27378
09:20:01|2.27378
09:20:03|2.27487
09:20:04|2.27487
09:20:05|2.27487
09:20:06|2.27447
09:20:07|2.27447
09:20:08|2.27447
09:20:09|2.27447
09:20:10|2.27447
09:20:11|2.27447
09:20:12|2.27499
09:20:13|2.2753
09:20:14|2.275
09:20:15|2.27639
09:20:16|2.27639
09:20:17|2.27531
09:20:18|2.27531
09:20:19|2.27531
09:20:20|2.27531
09:20:21|2.27636
09:20:22|2.27637
09:20:24|2.27637
09:20:24|2.27637
09:20:25|2.27637
09:20:26|2.27637
09:20:27|2.27637
09:20:28|2.27637
09:20:29|2.27495
09:20:30|2.27636
09:20:31|2.27636
09:20:32|2.27636
09:20:34|2.27636
09:20:35|2.27636
09:20:36|2.27636
09:20:37|2.27187
09:20:38|2.27187
09:20:39|2.27187
09:20:40|2.27187
09:20:41|2.2747
09:20:43|2.2747
09:20:44|2.2747
09:20:45|2.2747
09:20:46|2.27436
09:20:47|2.27436
09:20:49|2.27446
09:20:49|2.27446
09:20:51|2.27446
09:20:52|2.27446
09:20:52|2.27435
09:20:54|2.27435
09:20:54|2.27435
09:20:56|2.27408
09:20:56|2.27408
09:20:57|2.27408
09:20:58|2.27203
09:21:01|2.27203
09:21:01|2.27203
09:21:02|2.27203
09:21:03|2.27203
09:21:04|2.27203
09:21:05|2.27207
09:21:07|2.27207
09:21:07|2.27207
09:21:08|2.26934
09:21:09|2.27017
09:21:10|2.27017
09:21:11|2.27017
09:21:12|2.27017
09:21:13|2.27044
09:21:14|2.27044
09:21:15|2.27044
09:21:16|2.27044
09:21:17|2.27044
09:21:18|2.27044
09:21:19|2.27044
09:21:20|2.27044
09:21:21|2.27208
09:21:22|2.27208
09:21:24|2.2734
09:21:24|2.2734
09:21:25|2.27461
09:21:26|2.27461
09:21:27|2.277
09:21:28|2.27623
09:21:29|2.27623
09:21:30|2.2763
09:21:31|2.27636
09:21:32|2.27636
09:21:33|2.27636
09:21:34|2.27693
09:21:36|2.27692
09:21:38|2.27692
09:21:39|2.27692
09:21:40|2.27692
09:21:41|2.27692
09:21:43|2.27692
09:21:44|2.27692
09:21:44|2.27667
09:21:47|2.27667
09:21:47|2.27667
09:21:48|2.27667
09:21:49|2.27667
09:21:50|2.27667
09:21:52|2.27667
09:21:53|2.27667
09:21:54|2.27667
09:21:56|2.27667
09:21:56|2.27667
09:21:58|2.27667
09:21:58|2.27667
09:22:00|2.27667
09:22:01|2.27667
09:22:02|2.27667
09:22:02|2.27667
09:22:05|2.27641
09:22:05|2.27641
09:22:06|2.27641
09:22:07|2.27641
09:22:09|2.27641
09:22:09|2.27641
09:22:10|2.27667
09:22:13|2.27667
09:22:13|2.27667
09:22:14|2.27667
09:22:15|2.27667
09:22:16|2.27667
09:22:17|2.27667
09:22:18|2.27667
09:22:19|2.27667
09:22:20|2.27667
09:22:21|2.27667
09:22:22|2.27667
09:22:23|2.27451
09:22:24|2.27451
09:22:25|2.27451
09:22:26|2.27666
09:22:27|2.27666
09:22:28|2.27666
09:22:29|2.27666
09:22:30|2.27667
09:22:31|2.27667
09:22:33|2.27667
09:22:34|2.27667
09:22:35|2.27667
09:22:36|2.27667
09:22:38|2.27666
09:22:39|2.27667
09:22:40|2.27667
09:22:42|2.27667
09:22:43|2.27667
09:22:45|2.27669
09:22:45|2.27669
09:22:46|2.27681
09:22:47|2.277
09:22:48|2.277
09:22:49|2.277
09:22:50|2.277
09:22:51|2.277
09:22:52|2.277
09:22:53|2.277
09:22:54|2.277
09:22:55|2.277
09:22:57|2.277
09:22:58|2.277
09:22:59|2.277
09:23:00|2.277
09:23:01|2.277
09:23:02|2.27672
09:23:03|2.277
09:23:04|2.277
09:23:05|2.277
09:23:06|2.277
09:23:07|2.27645
09:23:08|2.27645
09:23:09|2.27645
09:23:10|2.27699
09:23:11|2.27699
09:23:12|2.27699
09:23:13|2.27698
09:23:14|2.27699
09:23:15|2.27699
09:23:16|2.277
09:23:18|2.277
09:23:19|2.277
09:23:20|2.277
09:23:21|2.277
09:23:22|2.27699
09:23:23|2.27699
09:23:24|2.27699
09:23:25|2.27699
09:23:26|2.27699
09:23:27|2.27699
09:23:28|2.27699
09:23:29|2.27699
09:23:29|2.27699
09:23:30|2.27699
09:23:32|2.27699
09:23:32|2.27699
09:23:34|2.277
09:23:34|2.277
09:23:36|2.277
09:23:37|2.277
09:23:39|2.277
09:23:40|2.277
09:23:41|2.277
09:23:42|2.277
09:23:42|2.277
09:23:44|2.277
09:23:45|2.277
09:23:46|2.27676
09:23:47|2.27699
09:23:48|2.27676
09:23:49|2.27676
09:23:50|2.27676
09:23:51|2.27676
09:23:52|2.27676
09:23:53|2.27676
09:23:54|2.27676
09:23:54|2.27676
09:23:56|2.27676
09:23:57|2.27676
09:23:58|2.27676
09:23:59|2.27676
09:24:00|2.27459
09:24:01|2.27459
09:24:02|2.27459
09:24:03|2.27675
09:24:04|2.27675
09:24:04|2.27675
09:24:05|2.27675
09:24:07|2.27675
09:24:07|2.27675
09:24:09|2.27671
09:24:10|2.27671
09:24:11|2.27671
09:24:12|2.27671
09:24:13|2.27671
09:24:14|2.27671
09:24:14|2.27671
09:24:16|2.27671
09:24:17|2.27671
09:24:18|2.27671
09:24:19|2.277
09:24:20|2.277
09:24:21|2.2768
09:24:22|2.2768
09:24:23|2.27699
09:24:24|2.27699
09:24:25|2.27699
09:24:26|2.27699
09:24:27|2.27699
09:24:28|2.27699
09:24:28|2.27483
09:24:29|2.27483
09:24:31|2.27698
09:24:33|2.27698
09:24:33|2.27698
09:24:34|2.277
09:24:35|2.277
09:24:36|2.277
09:24:37|2.277
09:24:40|2.277
09:24:41|2.27699
09:24:42|2.277
09:24:44|2.277
09:24:45|2.277
09:24:46|2.27699
09:24:47|2.27699
09:24:48|2.27699
09:24:49|2.27699
09:24:50|2.27698
09:24:51|2.27618
09:24:52|2.27618
09:24:54|2.27618
09:24:55|2.27535
09:24:55|2.27535
09:24:56|2.27535
09:24:58|2.27459
09:24:58|2.27459
09:24:59|2.27459
09:25:00|2.27686
09:25:01|2.27689
09:25:03|2.27689
09:25:03|2.27689
09:25:04|2.27689
09:25:05|2.27442
09:25:06|2.27442
09:25:07|2.27442
09:25:08|2.27442
09:25:09|2.27228
09:25:11|2.27228
09:25:11|2.27228
09:25:12|2.27228
09:25:13|2.27228
09:25:14|2.27228
09:25:15|2.27227
09:25:16|2.27227
09:25:17|2.27227
09:25:18|2.27407
09:25:19|2.27407
09:25:20|2.27407
09:25:22|2.27364
09:25:23|2.27364
09:25:23|2.27364
09:25:24|2.27364
09:25:25|2.27364
09:25:26|2.27364
09:25:28|2.27364
09:25:28|2.27364
09:25:30|2.27364
09:25:31|2.27337
09:25:31|2.27337
09:25:32|2.27337
09:25:33|2.27337
09:25:34|2.27338
09:25:35|2.27338
09:25:36|2.27338
09:25:38|2.27338
09:25:38|2.27338
09:25:41|2.27338
09:25:41|2.27338
09:25:43|2.27338
09:25:44|2.27338
09:25:46|2.27338
09:25:47|2.27299
09:25:48|2.27299
09:25:49|2.27231
09:25:50|2.27231
09:25:52|2.27299
09:25:53|2.27299
09:25:54|2.27299
09:25:55|2.27299
09:25:56|2.27299
09:25:57|2.27299
09:25:58|2.27299
09:25:59|2.27299
09:26:00|2.27299
09:26:01|2.27299
09:26:02|2.27299
09:26:03|2.27299
09:26:04|2.27299
09:26:05|2.27299
09:26:06|2.27299
09:26:07|2.27299
09:26:08|2.27299
09:26:09|2.27266
09:26:10|2.27266
09:26:11|2.27266
09:26:12|2.27266
09:26:13|2.27266
09:26:14|2.27266
09:26:15|2.27266
09:26:16|2.27266
09:26:17|2.27266
09:26:18|2.27298
09:26:19|2.27298
09:26:20|2.27298
09:26:21|2.27298
09:26:22|2.27298
09:26:23|2.27298
09:26:24|2.27298
09:26:25|2.27298
09:26:26|2.27298
09:26:27|2.27298
09:26:28|2.2725
09:26:29|2.2725
09:26:30|2.27126
09:26:31|2.27156
09:26:32|2.27142
09:26:33|2.27295
09:26:34|2.27295
09:26:35|2.2713
09:26:37|2.2713
09:26:37|2.2713
09:26:39|2.2713
09:26:40|2.2713
09:26:41|2.2713
09:26:43|2.2713
09:26:45|2.2713
09:26:46|2.2713
09:26:47|2.2713
09:26:48|2.2713
09:26:49|2.27298
09:26:50|2.27298
09:26:51|2.27298
09:26:52|2.27298
09:26:53|2.27298
09:26:54|2.27299
09:26:55|2.27299
09:26:56|2.27299
09:26:57|2.27299
09:26:58|2.27449
09:26:59|2.27297
09:27:00|2.27297
09:27:01|2.27297
09:27:02|2.27297
09:27:03|2.27297
09:27:04|2.27297
09:27:05|2.27444
09:27:06|2.27125
09:27:07|2.27125
09:27:08|2.27448
09:27:09|2.27178
09:27:10|2.27178
09:27:11|2.27178
09:27:12|2.27178
09:27:13|2.27194
09:27:14|2.27194
09:27:15|2.27194
09:27:16|2.27194
09:27:17|2.27446
09:27:18|2.27148
09:27:19|2.27148
09:27:20|2.27148
09:27:21|2.27155
09:27:22|2.27155
09:27:23|2.27171
09:27:24|2.27171
09:27:25|2.27171
09:27:26|2.27171
09:27:27|2.27171
09:27:28|2.27171
09:27:29|2.27171
09:27:30|2.274
09:27:31|2.274
09:27:32|2.274
09:27:33|2.274
09:27:35|2.274
09:27:35|2.274
09:27:36|2.274
09:27:37|2.274
09:27:38|2.274
09:27:39|2.274
09:27:40|2.274
09:27:43|2.274
09:27:43|2.274
09:27:45|2.274
09:27:45|2.274
09:27:46|2.274
09:27:47|2.27211
09:27:48|2.27211
09:27:49|2.27211
09:27:50|2.27211
09:27:51|2.27211
09:27:52|2.27211
09:27:53|2.27211
09:27:54|2.27186
09:27:55|2.27186
09:27:56|2.27186
09:27:57|2.27186
09:27:58|2.27186
09:28:00|2.27175
09:28:01|2.27186
09:28:02|2.27186
09:28:03|2.27186
09:28:04|2.27186
09:28:05|2.27186
09:28:06|2.27186
09:28:07|2.27228
09:28:08|2.27228
09:28:09|2.27228
09:28:10|2.27228
09:28:11|2.27228
09:28:12|2.27228
09:28:13|2.27228
09:28:14|2.27228
09:28:15|2.27178
09:28:16|2.27178
09:28:17|2.27178
09:28:18|2.27178
09:28:19|2.27178
09:28:20|2.272
09:28:21|2.272
09:28:22|2.272
09:28:23|2.272
09:28:24|2.27389
09:28:25|2.27389
09:28:26|2.27389
09:28:27|2.27389
09:28:28|2.27229
09:28:29|2.27229
09:28:30|2.27229
09:28:31|2.27229
09:28:32|2.27229
09:28:33|2.27229
09:28:34|2.27229
09:28:35|2.27229
09:28:36|2.2723
09:28:37|2.2723
09:28:38|2.2723
09:28:39|2.2723
09:28:40|2.2723
09:28:41|2.2723
09:28:42|2.2723
09:28:44|2.2723
09:28:45|2.2723
09:28:46|2.2723
09:28:47|2.2723
09:28:47|2.2723
09:28:48|2.2723
09:28:51|2.2723
09:28:52|2.27388
09:28:52|2.27388
09:28:55|2.27388
09:28:55|2.27388
09:28:57|2.27388
09:28:57|2.27388
09:28:58|2.27388
09:29:00|2.27383
09:29:00|2.27383
09:29:01|2.27383
09:29:02|2.27383
09:29:04|2.27383
09:29:05|2.27383
09:29:06|2.27384
09:29:07|2.27384
09:29:08|2.27384
09:29:09|2.27384
09:29:10|2.27384
09:29:11|2.27231
09:29:12|2.27231
09:29:13|2.27231
09:29:14|2.27231
09:29:15|2.27231
09:29:16|2.27348
09:29:17|2.27348
09:29:18|2.27348
09:29:19|2.27348
09:29:20|2.27348
09:29:21|2.27348
09:29:22|2.27348
09:29:23|2.2735
09:29:24|2.2735
09:29:25|2.2735
09:29:26|2.2735
09:29:27|2.2735
09:29:28|2.2735
09:29:29|2.27241
09:29:30|2.27241
09:29:31|2.27241
09:29:32|2.27241
09:29:33|2.27241
09:29:34|2.27241
09:29:35|2.27241
09:29:36|2.27241
09:29:37|2.2735
09:29:38|2.27235
09:29:39|2.27235
09:29:40|2.27235
09:29:41|2.27235
09:29:42|2.27235
09:29:44|2.27235
09:29:46|2.27235
09:29:48|2.27238
09:29:49|2.27238
09:29:49|2.27349
09:29:51|2.27349
09:29:52|2.27349
09:29:53|2.27349
09:29:55|2.27349
09:29:55|2.27349
09:29:56|2.27349
09:29:57|2.27349
09:29:58|2.27349
09:29:59|2.27349
09:30:00|2.27349
09:30:02|2.27349
09:30:03|2.27349
09:30:03|2.27349
09:30:04|2.27349
09:30:06|2.27336
09:30:08|2.27349
09:30:08|2.27349
09:30:09|2.27349
09:30:10|2.27348
09:30:11|2.27348
09:30:12|2.27348
09:30:13|2.27343
09:30:14|2.27343
09:30:15|2.27293
09:30:16|2.27293
09:30:17|2.27348
09:30:18|2.27348
09:30:19|2.27348
09:30:20|2.27348
09:30:21|2.27348
09:30:22|2.27348
09:30:23|2.27348
09:30:24|2.27348
09:30:26|2.27348
09:30:26|2.27348
09:30:27|2.27348
09:30:28|2.27348
09:30:29|2.27293
09:30:30|2.27293
09:30:31|2.27293
09:30:32|2.27293
09:30:33|2.27293
09:30:34|2.2724
09:30:35|2.2724
09:30:36|2.2724
09:30:37|2.2724
09:30:38|2.2724
09:30:39|2.27241
09:30:40|2.27241
09:30:41|2.27241
09:30:42|2.2724
09:30:43|2.2724
09:30:45|2.2724
09:30:47|2.2724
09:30:48|2.2724
09:30:49|2.2724
09:30:50|2.2724
09:30:51|2.2724
09:30:52|2.2724
09:30:53|2.2724
09:30:54|2.2724
09:30:56|2.2724
09:30:57|2.27241
09:30:58|2.27241
09:30:59|2.27241
09:31:00|2.27241
09:31:01|2.27241
09:31:02|2.27241
09:31:03|2.27241
09:31:04|2.27241
09:31:06|2.27241
09:31:06|2.27241
09:31:08|2.27241
09:31:08|2.27241
09:31:09|2.2724
09:31:11|2.2724
09:31:11|2.2724
09:31:13|2.2724
09:31:13|2.2724
09:31:14|2.2724
09:31:15|2.2724
09:31:17|2.2724
09:31:18|2.2724
09:31:18|2.2724
09:31:19|2.2724
09:31:21|2.2724
09:31:21|2.2724
09:31:22|2.2724
09:31:23|2.2724
09:31:24|2.2724
09:31:26|2.2724
09:31:27|2.27238
09:31:28|2.27238
09:31:28|2.27238
09:31:29|2.27238
09:31:31|2.27238
09:31:31|2.27238
09:31:33|2.2724
09:31:33|2.2724
09:31:34|2.2724
09:31:37|2.2724
09:31:37|2.2724
09:31:38|2.2724
09:31:39|2.2724
09:31:40|2.2724
09:31:41|2.2724
09:31:42|2.2724
09:31:43|2.2724
09:31:44|2.27171
09:31:45|2.27171
09:31:47|2.27171
09:31:48|2.27171
09:31:49|2.27171
09:31:50|2.27171
09:31:51|2.27171
09:31:52|2.27238
09:31:53|2.27238
09:31:54|2.27238
09:31:55|2.27238
09:31:56|2.27136
09:31:57|2.27136
09:31:58|2.27125
09:31:59|2.27074
09:32:00|2.26984
09:32:01|2.26984
09:32:02|2.26984
09:32:03|2.26984
09:32:04|2.26984
09:32:05|2.26977
09:32:06|2.26977
09:32:07|2.26977
09:32:08|2.26977
09:32:10|2.26977
09:32:11|2.26977
09:32:12|2.26842
09:32:13|2.26842
09:32:15|2.27153
09:32:15|2.26841
09:32:16|2.26841
09:32:17|2.26841
09:32:19|2.26841
09:32:19|2.26841
09:32:21|2.26841
09:32:22|2.268
09:32:23|2.2673
09:32:24|2.2673
09:32:25|2.2673
09:32:26|2.2673
09:32:26|2.2673
09:32:27|2.2673
09:32:30|2.26774
09:32:30|2.26755
09:32:31|2.26839
09:32:32|2.26839
09:32:33|2.26839
09:32:34|2.26839
09:32:35|2.26839
09:32:36|2.26839
09:32:37|2.26839
09:32:38|2.26839
09:32:39|2.2679
09:32:40|2.2679
09:32:41|2.2679
09:32:42|2.2679
09:32:43|2.2679
09:32:44|2.2679
09:32:45|2.2679
09:32:47|2.2679
09:32:49|2.2679
09:32:50|2.2679
09:32:51|2.2679
09:32:52|2.26605
09:32:53|2.26832
09:32:54|2.26832
09:32:55|2.26832
09:32:56|2.26832
09:32:57|2.26832
09:32:58|2.26832
09:32:59|2.26832
09:33:00|2.26832
09:33:02|2.26824
09:33:02|2.26822
09:33:03|2.26822
09:33:04|2.26828
09:33:05|2.26828
09:33:06|2.26828
09:33:08|2.26828
09:33:08|2.26828
09:33:10|2.26828
09:33:10|2.2684
09:33:11|2.2684
09:33:12|2.2684
09:33:13|2.2684
09:33:14|2.2684
09:33:15|2.27017
09:33:16|2.27017
09:33:17|2.27017
09:33:18|2.27017
09:33:19|2.27017
09:33:20|2.27017
09:33:21|2.27017
09:33:22|2.26832
09:33:23|2.26832
09:33:24|2.26757
09:33:25|2.2686
09:33:26|2.2686
09:33:27|2.2686
09:33:28|2.2686
09:33:29|2.2686
09:33:30|2.2686
09:33:31|2.2686
09:33:32|2.2686
09:33:33|2.2686
09:33:34|2.2686
09:33:35|2.2686
09:33:36|2.2686
09:33:37|2.2686
09:33:38|2.2686
09:33:39|2.2686
09:33:40|2.2686
09:33:41|2.26832
09:33:42|2.26832
09:33:43|2.26832
09:33:44|2.26832
09:33:45|2.26832
09:33:46|2.26832
09:33:48|2.26832
09:33:49|2.26832
09:33:51|2.26832
09:33:52|2.26831
09:33:53|2.26832
09:33:54|2.26832
09:33:56|2.26832
09:33:56|2.26832
09:33:58|2.26832
09:34:00|2.26832
09:34:00|2.26832
09:34:01|2.26832
09:34:02|2.26832
09:34:03|2.26832
09:34:04|2.26832
09:34:06|2.26832
09:34:06|2.26832
09:34:07|2.26832
09:34:09|2.26832
09:34:09|2.26832
09:34:10|2.26832
09:34:11|2.26832
09:34:12|2.26832
09:34:13|2.26832
09:34:14|2.26832
09:34:15|2.26832
09:34:16|2.26832
09:34:18|2.26832
09:34:18|2.26832
09:34:19|2.26832
09:34:21|2.26832
09:34:21|2.26832
09:34:22|2.26832
09:34:23|2.26832
09:34:24|2.26832
09:34:25|2.26832
09:34:26|2.26832
09:34:28|2.26832
09:34:29|2.26832
09:34:30|2.26832
09:34:31|2.26832
09:34:32|2.26832
09:34:33|2.26832
09:34:34|2.26832
09:34:35|2.26832
09:34:36|2.26832
09:34:37|2.26832
09:34:38|2.26832
09:34:39|2.26832
09:34:40|2.26832
09:34:41|2.26832
09:34:42|2.26832
09:34:43|2.26832
09:34:44|2.26832
09:34:45|2.26832
09:34:46|2.26832
09:34:47|2.26832
09:34:48|2.26832
09:34:50|2.26832
09:34:52|2.26832
09:34:54|2.26832
09:34:55|2.26832
09:34:57|2.26832
09:34:58|2.26832
09:34:58|2.26832
09:35:01|2.26835
09:35:01|2.26835
09:35:02|2.26835
09:35:03|2.26835
09:35:04|2.26835
09:35:05|2.26835
09:35:06|2.269
09:35:07|2.26965
09:35:08|2.26965
09:35:09|2.26965
09:35:10|2.26965
09:35:12|2.26965
09:35:12|2.26965
09:35:13|2.26965
09:35:14|2.26966
09:35:16|2.26966
09:35:17|2.26992
09:35:17|2.26992
09:35:18|2.26992
09:35:19|2.26992
09:35:20|2.26992
09:35:21|2.26992
09:35:22|2.26992
09:35:23|2.26992
09:35:24|2.26992
09:35:25|2.26992
09:35:26|2.26992
09:35:27|2.26992
09:35:28|2.26992
09:35:30|2.26992
09:35:30|2.26992
09:35:31|2.26992
09:35:32|2.26992
09:35:33|2.26992
09:35:34|2.27105
09:35:35|2.27105
09:35:36|2.27105
09:35:37|2.27105
09:35:38|2.27105
09:35:39|2.27105
09:35:40|2.27105
09:35:41|2.27105
09:35:42|2.27105
09:35:43|2.27105
09:35:44|2.27105
09:35:45|2.27105
09:35:46|2.27105
09:35:47|2.27105
09:35:48|2.27118
09:35:50|2.27118
09:35:52|2.27118
09:35:53|2.27118
09:35:54|2.27118
09:35:55|2.27118
09:35:56|2.27118
09:35:57|2.27118
09:35:58|2.27137
09:35:59|2.27137
09:36:01|2.27137
09:36:02|2.27105
09:36:02|2.27105
09:36:04|2.27248
09:36:05|2.27248
09:36:06|2.27248
09:36:07|2.27248
09:36:08|2.27234
09:36:09|2.27234
09:36:10|2.27234
09:36:11|2.27234
09:36:12|2.27234
09:36:13|2.26993
09:36:14|2.26993
09:36:15|2.26993
09:36:16|2.27137
09:36:17|2.27137
09:36:17|2.27137
09:36:19|2.26993
09:36:20|2.26993
09:36:21|2.26993
09:36:22|2.26993
09:36:23|2.26993
09:36:24|2.26993
09:36:25|2.26993
09:36:26|2.26993
09:36:28|2.26993
09:36:29|2.26993
09:36:29|2.27084
09:36:31|2.27083
09:36:31|2.27083
09:36:32|2.27083
09:36:33|2.27083
09:36:34|2.27083
09:36:35|2.27083
09:36:36|2.27083
09:36:38|2.27079
09:36:38|2.27079
09:36:40|2.27079
09:36:40|2.27079
09:36:41|2.27079
09:36:42|2.26993
09:36:43|2.26993
09:36:44|2.26993
09:36:45|2.26993
09:36:46|2.26993
09:36:47|2.26993
09:36:48|2.27051
09:36:49|2.27051
09:36:51|2.27051
09:36:53|2.27051
09:36:54|2.27035
09:36:55|2.27035
09:36:56|2.27035
09:36:57|2.27035
09:36:58|2.27035
09:37:00|2.27021
09:37:01|2.27021
09:37:03|2.27021
09:37:04|2.26935
09:37:05|2.26728
09:37:05|2.26728
09:37:06|2.26728
09:37:08|2.26927
09:37:08|2.26927
09:37:09|2.26927
09:37:10|2.26927
09:37:11|2.26856
09:37:13|2.26856
09:37:13|2.26856
09:37:14|2.26856
09:37:16|2.26848
09:37:17|2.26848
09:37:17|2.26848
09:37:19|2.26846
09:37:20|2.26846
09:37:21|2.26842
09:37:22|2.26842
09:37:23|2.26842
09:37:24|2.26842
09:37:25|2.26836
09:37:26|2.26836
09:37:27|2.26836
09:37:28|2.26836
09:37:29|2.26836
09:37:30|2.26836
09:37:31|2.26836
09:37:32|2.26836
09:37:33|2.26836
09:37:34|2.26836
09:37:35|2.26836
09:37:36|2.26836
09:37:36|2.2665
09:37:38|2.2665
09:37:39|2.2665
09:37:40|2.2665
09:37:41|2.2665
09:37:42|2.26812
09:37:43|2.26666
09:37:44|2.26666
09:37:45|2.26666
09:37:46|2.26804
09:37:47|2.26804
09:37:48|2.26804
09:37:49|2.26968
09:37:51|2.26968
09:37:53|2.26968
09:37:54|2.26968
09:37:56|2.26968
09:37:56|2.26968
09:37:57|2.26968
09:37:59|2.26968
09:37:59|2.26968
09:38:00|2.26968
09:38:01|2.27019
09:38:02|2.27019
09:38:04|2.27019
09:38:04|2.27019
09:38:05|2.27019
09:38:06|2.27006
09:38:07|2.27006
09:38:08|2.27006
09:38:09|2.27006
09:38:10|2.27006
09:38:11|2.27006
09:38:12|2.27006
09:38:13|2.27034
09:38:14|2.27034
09:38:15|2.27034
09:38:16|2.27005
09:38:17|2.27005
09:38:18|2.27005
09:38:19|2.27005
09:38:20|2.27005
09:38:21|2.27005
09:38:22|2.27005
09:38:23|2.27005
09:38:24|2.27005
09:38:25|2.27005
09:38:27|2.27005
09:38:28|2.27005
09:38:28|2.27005
09:38:29|2.27005
09:38:30|2.27005
09:38:32|2.27005
09:38:33|2.27005
09:38:34|2.27005
09:38:35|2.27004
09:38:36|2.27004
09:38:37|2.27004
09:38:38|2.27004
09:38:39|2.27004
09:38:40|2.27004
09:38:41|2.26769
09:38:42|2.26769
09:38:43|2.26769
09:38:44|2.26769
09:38:45|2.26769
09:38:46|2.26716
09:38:47|2.26716
09:38:48|2.26715
09:38:50|2.26716
09:38:50|2.26716
09:38:52|2.26716
09:38:53|2.26716
09:38:54|2.26716
09:38:55|2.26716
09:38:55|2.26716
09:38:57|2.26716
09:38:59|2.26716
09:39:01|2.26716
09:39:01|2.26716
09:39:03|2.26716
09:39:03|2.26716
09:39:05|2.26716
09:39:06|2.26716
09:39:06|2.26716
09:39:07|2.26716
09:39:09|2.26878
09:39:09|2.26877
09:39:10|2.26877
09:39:11|2.26877
09:39:12|2.26877
09:39:13|2.26877
09:39:15|2.26877
09:39:16|2.26915
09:39:16|2.26915
09:39:17|2.26915
09:39:18|2.26915
09:39:20|2.26915
09:39:20|2.26915
09:39:21|2.26835
09:39:22|2.26835
09:39:23|2.26843
09:39:24|2.26843
09:39:25|2.26843
09:39:26|2.26843
09:39:27|2.26843
09:39:28|2.26843
09:39:29|2.26843
09:39:31|2.26843
09:39:32|2.26843
09:39:33|2.26843
09:39:33|2.26843
09:39:34|2.26843
09:39:36|2.26843
09:39:36|2.26843
09:39:37|2.26843
09:39:38|2.26843
09:39:39|2.26858
09:39:41|2.26858
09:39:41|2.26858
09:39:42|2.26858
09:39:43|2.26843
09:39:44|2.26843
09:39:46|2.26843
09:39:46|2.26858
09:39:48|2.26858
09:39:48|2.26858
09:39:49|2.26858
09:39:50|2.26858
09:39:53|2.26858
09:39:54|2.26858
09:39:55|2.26858
09:39:56|2.26858
09:39:58|2.26858
09:40:00|2.26858
09:40:00|2.26751
09:40:02|2.26751
09:40:03|2.26751
09:40:04|2.26751
09:40:06|2.26751
09:40:06|2.26751
09:40:08|2.26751
09:40:08|2.26751
09:40:09|2.26751
09:40:10|2.26751
09:40:11|2.26751
09:40:12|2.26751
09:40:13|2.26751
09:40:14|2.26751
09:40:15|2.26751
09:40:16|2.26751
09:40:17|2.26751
09:40:18|2.26751
09:40:19|2.2675
09:40:20|2.26751
09:40:21|2.26751
09:40:22|2.26751
09:40:23|2.26751
09:40:24|2.26715
09:40:25|2.26715
09:40:26|2.26715
09:40:27|2.26715
09:40:28|2.26715
09:40:29|2.26715
09:40:30|2.26715
09:40:31|2.26715
09:40:32|2.26715
09:40:33|2.26715
09:40:34|2.26715
09:40:35|2.26715
09:40:36|2.26715
09:40:37|2.26715
09:40:38|2.26715
09:40:39|2.26715
09:40:40|2.26715
09:40:42|2.267
09:40:42|2.267
09:40:44|2.267
09:40:44|2.267
09:40:45|2.267
09:40:46|2.267
09:40:47|2.267
09:40:48|2.267
09:40:49|2.267
09:40:50|2.267
09:40:51|2.267
09:40:52|2.26699
09:40:53|2.26699
09:40:55|2.26984
09:40:57|2.26984
09:40:58|2.26984
09:40:59|2.26984
09:41:00|2.26984
09:41:01|2.26984
09:41:02|2.26984
09:41:03|2.26984
09:41:04|2.26984
09:41:06|2.26984
09:41:07|2.26984
09:41:07|2.26984
09:41:10|2.26984
09:41:11|2.26984
09:41:12|2.26984
09:41:13|2.26984
09:41:13|2.26984
09:41:16|2.26984
09:41:16|2.26984
09:41:17|2.26984
09:41:18|2.26984
09:41:19|2.26984
09:41:20|2.26984
09:41:21|2.26793
09:41:22|2.26793
09:41:23|2.26793
09:41:24|2.26793
09:41:25|2.26793
09:41:26|2.26793
09:41:27|2.26983
09:41:28|2.26983
09:41:29|2.26983
09:41:30|2.26983
09:41:31|2.26983
09:41:32|2.26983
09:41:33|2.26983
09:41:34|2.26983
09:41:35|2.26983
09:41:36|2.26983
09:41:37|2.26983
09:41:38|2.26983
09:41:39|2.26984
09:41:40|2.26984
09:41:42|2.26984
09:41:43|2.26984
09:41:44|2.26984
09:41:45|2.27
09:41:46|2.27
09:41:47|2.27
09:41:48|2.27
09:41:49|2.26985
09:41:50|2.26986
09:41:51|2.26986
09:41:52|2.26986
09:41:53|2.26986
09:41:54|2.26986
09:41:55|2.26986
09:41:57|2.26986
09:41:59|2.26986
09:41:59|2.26986
09:42:01|2.26986
09:42:02|2.26986
09:42:03|2.26986
09:42:04|2.26991
09:42:05|2.26991
09:42:06|2.26986
09:42:07|2.26986
09:42:08|2.26986
09:42:09|2.26986
09:42:09|2.26986
09:42:11|2.26986
09:42:12|2.26986
09:42:13|2.26986
09:42:14|2.26986
09:42:15|2.26986
09:42:16|2.26986
09:42:17|2.26986
09:42:18|2.26986
09:42:19|2.26986
09:42:20|2.26986
09:42:21|2.26986
09:42:22|2.26986
09:42:22|2.26986
09:42:24|2.26986
09:42:25|2.26986
09:42:26|2.26986
09:42:26|2.267
09:42:28|2.267
09:42:29|2.267
09:42:29|2.267
09:42:31|2.267
09:42:32|2.267
09:42:33|2.267
09:42:34|2.267
09:42:35|2.26705
09:42:36|2.26705
09:42:36|2.26705
09:42:37|2.26705
09:42:38|2.26705
09:42:39|2.26705
09:42:41|2.26705
09:42:41|2.26705
09:42:43|2.26705
09:42:43|2.26705
09:42:45|2.26705
09:42:46|2.26705
09:42:47|2.26705
09:42:48|2.26705
09:42:48|2.26705
09:42:51|2.26705
09:42:51|2.26705
09:42:52|2.26705
09:42:53|2.2665
09:42:55|2.2665
09:42:55|2.2665
09:42:58|2.2665
09:43:00|2.26598
09:43:01|2.265
09:43:01|2.265
09:43:02|2.265
09:43:04|2.265
09:43:05|2.26441
09:43:06|2.26441
09:43:07|2.26441
09:43:08|2.26441
09:43:09|2.26391
09:43:10|2.26391
09:43:11|2.26439
09:43:12|2.26439
09:43:13|2.26439
09:43:14|2.26206
09:43:15|2.26206
09:43:16|2.26206
09:43:17|2.26206
09:43:18|2.262
09:43:19|2.26203
09:43:20|2.26196
09:43:21|2.26196
09:43:22|2.26128
09:43:23|2.26128
09:43:24|2.26178
09:43:25|2.26206
09:43:26|2.26206
09:43:27|2.26206
09:43:28|2.26134
09:43:29|2.26131
09:43:30|2.26131
09:43:31|2.26131
09:43:32|2.26131
09:43:33|2.26131
09:43:34|2.26131
09:43:35|2.26131
09:43:36|2.26131
09:43:37|2.26131
09:43:38|2.26131
09:43:39|2.26131
09:43:40|2.26131
09:43:41|2.26131
09:43:42|2.26131
09:43:43|2.26131
09:43:44|2.26132
09:43:45|2.26132
09:43:46|2.26132
09:43:47|2.26132
09:43:48|2.26132
09:43:49|2.26132
09:43:50|2.26132
09:43:51|2.26132
09:43:52|2.26132
09:43:53|2.26132
09:43:54|2.26108
09:43:55|2.26108
09:43:56|2.26108
09:43:57|2.26348
09:43:59|2.26108
09:44:01|2.26108
09:44:03|2.26108
09:44:03|2.26108
09:44:05|2.26135
09:44:07|2.26135
09:44:08|2.26135
09:44:09|2.26135
09:44:09|2.26135
09:44:10|2.26136
09:44:11|2.26136
09:44:12|2.26136
09:44:13|2.26136
09:44:14|2.26136
09:44:15|2.26136
09:44:16|2.26136
09:44:18|2.26136
09:44:18|2.26136
09:44:19|2.26136
09:44:20|2.26136
09:44:22|2.26337
09:44:23|2.26337
09:44:24|2.26337
09:44:25|2.26337
09:44:26|2.26337
09:44:27|2.26137
09:44:28|2.26137
09:44:29|2.26385
09:44:31|2.26385
09:44:32|2.26385
09:44:33|2.26138
09:44:33|2.26382
09:44:34|2.26382
09:44:36|2.26382
09:44:37|2.26382
09:44:38|2.26382
09:44:39|2.26382
09:44:40|2.26382
09:44:41|2.26382
09:44:41|2.26385
09:44:43|2.26385
09:44:44|2.26385
09:44:44|2.26157
09:44:46|2.26157
09:44:47|2.26157
09:44:47|2.26157
09:44:49|2.26157
09:44:50|2.26157
09:44:51|2.26157
09:44:51|2.26157
09:44:52|2.26157
09:44:54|2.26157
09:44:55|2.26158
09:44:56|2.26158
09:44:57|2.26158
09:44:58|2.26158
09:45:00|2.26158
09:45:01|2.263
09:45:02|2.263
09:45:03|2.263
09:45:05|2.26158
09:45:05|2.26158
09:45:06|2.26158
09:45:07|2.26158
09:45:08|2.26158
09:45:09|2.26158
09:45:10|2.26158
09:45:13|2.26157
09:45:13|2.26157
09:45:15|2.26157
09:45:15|2.26157
09:45:17|2.263
09:45:17|2.263
09:45:18|2.26158
09:45:20|2.26158
09:45:20|2.263
09:45:21|2.263
09:45:22|2.263
09:45:23|2.263
09:45:24|2.263
09:45:25|2.263
09:45:26|2.2635
09:45:27|2.2635
09:45:28|2.26137
09:45:29|2.26137
09:45:30|2.26108
09:45:31|2.2622
09:45:32|2.2622
09:45:33|2.2622
09:45:34|2.2622
09:45:35|2.2622
09:45:36|2.26115
09:45:37|2.26115
09:45:38|2.26115
09:45:39|2.26115
09:45:40|2.26115
09:45:41|2.26115
09:45:42|2.26115
09:45:43|2.26315
09:45:44|2.26315
09:45:45|2.26315
09:45:46|2.26315
09:45:47|2.26315
09:45:48|2.26315
09:45:49|2.26315
09:45:50|2.26315
09:45:51|2.26315
09:45:52|2.26315
09:45:54|2.26315
09:45:55|2.26315
09:45:56|2.26315
09:45:57|2.26315
09:45:58|2.26315
09:45:59|2.26315
09:46:01|2.26315
09:46:02|2.26315
09:46:04|2.26086
09:46:05|2.26086
09:46:06|2.26086
09:46:06|2.26086
09:46:07|2.2599
09:46:09|2.25959
09:46:09|2.25959
09:46:11|2.25944
09:46:11|2.25944
09:46:13|2.25905
09:46:14|2.25905
09:46:14|2.25905
09:46:15|2.25905
09:46:17|2.25868
09:46:18|2.25902
09:46:18|2.25902
09:46:19|2.25902
09:46:20|2.25902
09:46:21|2.25896
09:46:23|2.25895
09:46:23|2.2581
09:46:24|2.2581
09:46:25|2.25618
09:46:27|2.25618
09:46:27|2.25618
09:46:29|2.255
09:46:29|2.25777
09:46:30|2.25511
09:46:31|2.25511
09:46:32|2.25511
09:46:33|2.25738
09:46:35|2.25738
09:46:35|2.25736
09:46:37|2.25736
09:46:37|2.255
09:46:39|2.255
09:46:40|2.25733
09:46:40|2.25733
09:46:41|2.25503
09:46:42|2.25735
09:46:44|2.25501
09:46:44|2.25501
09:46:45|2.25501
09:46:47|2.25502
09:46:47|2.25502
09:46:48|2.25502
09:46:50|2.25502
09:46:51|2.25502
09:46:52|2.25502
09:46:52|2.25502
09:46:54|2.25502
09:46:54|2.25502
09:46:56|2.255
09:46:56|2.25486
09:46:57|2.25486
09:46:58|2.25486
09:47:00|2.25401
09:47:00|2.25417
09:47:03|2.25417
09:47:03|2.25415
09:47:04|2.25312
09:47:05|2.25312
09:47:06|2.25249
09:47:07|2.25249
09:47:08|2.25122
09:47:10|2.25122
09:47:10|2.25122
09:47:12|2.2527
09:47:14|2.2527
09:47:15|2.2527
09:47:16|2.2527
09:47:17|2.251
09:47:18|2.251
09:47:19|2.251
09:47:20|2.251
09:47:21|2.251
09:47:22|2.25099
09:47:23|2.25099
09:47:24|2.25393
09:47:25|2.25397
09:47:26|2.2506
09:47:27|2.2506
09:47:28|2.25023
09:47:29|2.25023
09:47:29|2.25023
09:47:31|2.25053
09:47:32|2.25053
09:47:33|2.2506
09:47:34|2.2506
09:47:35|2.25
09:47:36|2.25
09:47:36|2.24978
09:47:38|2.24787
09:47:39|2.24783
09:47:40|2.24783
09:47:40|2.24393
09:47:43|2.24393
09:47:43|2.24629
09:47:44|2.24629
09:47:45|2.2463
09:47:46|2.2463
09:47:47|2.24628
09:47:49|2.24628
09:47:49|2.24596
09:47:50|2.24596
09:47:52|2.24461
09:47:52|2.2446
09:47:54|2.24692
09:47:55|2.24463
09:47:55|2.24463
09:47:56|2.24463
09:47:58|2.24464
09:47:58|2.24464
09:47:59|2.24463
09:48:00|2.24462
09:48:03|2.24446
09:48:04|2.24447
09:48:06|2.24364
09:48:06|2.24366
09:48:08|2.24366
09:48:09|2.2444
09:48:10|2.2444
09:48:10|2.2444
09:48:12|2.2444
09:48:12|2.24462
09:48:14|2.24462
09:48:16|2.24462
09:48:17|2.2438
09:48:17|2.2438
09:48:18|2.2438
09:48:19|2.24384
09:48:20|2.24384
09:48:21|2.24461
09:48:22|2.24461
09:48:23|2.24461
09:48:24|2.2439
09:48:25|2.2439
09:48:26|2.2439
09:48:27|2.24392
09:48:28|2.24392
09:48:29|2.24392
09:48:30|2.24392
09:48:31|2.24392
09:48:32|2.24462
09:48:33|2.24462
09:48:34|2.245
09:48:35|2.24629
09:48:36|2.24723
09:48:37|2.24723
09:48:38|2.25
09:48:39|2.25
09:48:40|2.25
09:48:41|2.24828
09:48:42|2.24774
09:48:43|2.24774
09:48:44|2.24774
09:48:45|2.24774
09:48:46|2.24774
09:48:47|2.24774
09:48:48|2.24774
09:48:49|2.24683
09:48:50|2.244
09:48:51|2.244
09:48:52|2.244
09:48:53|2.244
09:48:54|2.244
09:48:55|2.244
09:48:56|2.244
09:48:57|2.244
09:48:58|2.244
09:48:59|2.24384
09:49:00|2.24384
09:49:01|2.24364
09:49:03|2.24384
09:49:04|2.24196
09:49:06|2.24196
09:49:06|2.24381
09:49:08|2.24379
09:49:09|2.24379
09:49:10|2.24379
09:49:11|2.24379
09:49:12|2.24379
09:49:14|2.24375
09:49:15|2.24375
09:49:15|2.24375
09:49:17|2.24375
09:49:18|2.24373
09:49:18|2.24373
09:49:20|2.24
09:49:20|2.24342
09:49:22|2.24233
09:49:23|2.24236
09:49:23|2.24235
09:49:26|2.23969
09:49:26|2.24196
09:49:27|2.24196
09:49:29|2.24196
09:49:29|2.24104
09:49:30|2.24104
09:49:31|2.24105
09:49:32|2.24105
09:49:33|2.241
09:49:34|2.24078
09:49:35|2.24078
09:49:36|2.24078
09:49:37|2.241
09:49:38|2.24081
09:49:39|2.24081
09:49:40|2.24374
09:49:41|2.24374
09:49:42|2.24088
09:49:44|2.24088
09:49:44|2.24088
09:49:45|2.2348
09:49:46|2.23766
09:49:47|2.23889
09:49:48|2.24012
09:49:49|2.24013
09:49:50|2.24013
09:49:51|2.24013
09:49:52|2.23863
09:49:53|2.23863
09:49:54|2.23863
09:49:55|2.23863
09:49:56|2.23863
09:49:57|2.23867
09:49:58|2.23867
09:49:59|2.238
09:50:00|2.23793
09:50:01|2.23793
09:50:03|2.2366
09:50:05|2.23855
09:50:06|2.23855
09:50:07|2.23855
09:50:07|2.23867
09:50:08|2.23867
09:50:10|2.23672
09:50:11|2.23672
09:50:12|2.24158
09:50:14|2.23856
09:50:14|2.23856
09:50:16|2.23856
09:50:17|2.23856
09:50:19|2.23856
09:50:20|2.23856
09:50:20|2.23856
09:50:22|2.23856
09:50:23|2.24121
09:50:24|2.23898
09:50:25|2.23898
09:50:26|2.23898
09:50:26|2.23898
09:50:28|2.23898
09:50:29|2.23898
09:50:30|2.23898
09:50:31|2.24097
09:50:32|2.24127
09:50:33|2.23889
09:50:33|2.23889
09:50:34|2.2389
09:50:36|2.2389
09:50:36|2.2389
09:50:38|2.2389
09:50:38|2.2389
09:50:40|2.2389
09:50:40|2.24294
09:50:41|2.24157
09:50:43|2.24157
09:50:44|2.24157
09:50:45|2.24157
09:50:46|2.24158
09:50:47|2.24158
09:50:48|2.24158
09:50:48|2.24158
09:50:50|2.24158
09:50:50|2.24158
09:50:52|2.24158
09:50:52|2.24294
09:50:54|2.24294
09:50:54|2.24293
09:50:56|2.24294
09:50:57|2.24294
09:50:58|2.24294
09:50:59|2.24294
09:51:00|2.24294
09:51:01|2.24294
09:51:02|2.24158
09:51:03|2.24158
09:51:03|2.24292
09:51:06|2.24292
09:51:07|2.24353
09:51:07|2.24448
09:51:09|2.24593
09:51:10|2.24593
09:51:11|2.24329
09:51:11|2.24329
09:51:12|2.24329
09:51:14|2.24345
09:51:15|2.24214
09:51:16|2.24238
09:51:16|2.24238
09:51:18|2.24238
09:51:19|2.24238
09:51:19|2.24238
09:51:21|2.24301
09:51:22|2.24238
09:51:23|2.24198
09:51:25|2.24198
09:51:25|2.24185
09:51:27|2.24183
09:51:29|2.24183
09:51:29|2.24183
09:51:30|2.24183
09:51:31|2.24183
09:51:32|2.24183
09:51:33|2.24183
09:51:34|2.24183
09:51:35|2.24183
09:51:36|2.24183
09:51:37|2.24183
09:51:38|2.24183
09:51:39|2.24184
09:51:40|2.24184
09:51:41|2.24184
09:51:42|2.24184
09:51:43|2.24184
09:51:44|2.24184
09:51:45|2.24184
09:51:46|2.24184
09:51:47|2.24184
09:51:48|2.24405
09:51:49|2.24405
09:51:50|2.24405
09:51:51|2.24405
09:51:52|2.24406
09:51:53|2.24406
09:51:54|2.24406
09:51:55|2.24406
09:51:56|2.24265
09:51:57|2.24265
09:51:58|2.2419
09:51:59|2.2419
09:52:00|2.24586
09:52:02|2.24586
09:52:02|2.24586
09:52:03|2.24586
09:52:04|2.24549
09:52:05|2.24549
09:52:07|2.24549
09:52:09|2.24531
09:52:10|2.24531
09:52:12|2.24531
09:52:13|2.24531
09:52:14|2.24503
09:52:16|2.24507
09:52:16|2.24507
09:52:17|2.24507
09:52:18|2.24507
09:52:19|2.24507
09:52:20|2.24507
09:52:21|2.24507
09:52:22|2.24505
09:52:23|2.24505
09:52:24|2.24505
09:52:25|2.24505
09:52:27|2.24505
09:52:28|2.24505
09:52:29|2.24505
09:52:30|2.24505
09:52:31|2.245
09:52:32|2.245
09:52:33|2.24477
09:52:34|2.24477
09:52:35|2.24477
09:52:36|2.24477
09:52:37|2.24477
09:52:38|2.24477
09:52:39|2.24477
09:52:40|2.24477
09:52:41|2.24499
09:52:42|2.24499
09:52:43|2.24477
09:52:44|2.24477
09:52:45|2.24477
09:52:46|2.24505
09:52:47|2.24505
09:52:49|2.24505
09:52:50|2.24505
09:52:51|2.24505
09:52:51|2.24505
09:52:53|2.24505
09:52:54|2.24504
09:52:55|2.24504
09:52:56|2.24504
09:52:56|2.24504
09:52:58|2.24504
09:52:59|2.24504
09:53:00|2.24504
09:53:00|2.24186
09:53:01|2.2406
09:53:03|2.2406
09:53:04|2.2406
09:53:04|2.2406
09:53:05|2.2406
09:53:06|2.24061
09:53:09|2.24127
09:53:10|2.24127
09:53:12|2.24127
09:53:13|2.24247
09:53:13|2.24247
09:53:14|2.24127
09:53:15|2.24248
09:53:16|2.24248
09:53:17|2.24126
09:53:18|2.24126
09:53:19|2.24126
09:53:20|2.24126
09:53:21|2.24126
09:53:22|2.24104
09:53:24|2.24104
09:53:24|2.24104
09:53:25|2.24104
09:53:26|2.24104
09:53:27|2.24103
09:53:28|2.24103
09:53:29|2.24103
09:53:30|2.24103
09:53:31|2.24103
09:53:33|2.24103
09:53:33|2.24103
09:53:34|2.24103
09:53:35|2.24103
09:53:36|2.24104
09:53:38|2.23889
09:53:38|2.24095
09:53:39|2.24095
09:53:41|2.24095
09:53:41|2.24095
09:53:43|2.24089
09:53:44|2.24089
09:53:44|2.24072
09:53:46|2.23478
09:53:46|2.23478
09:53:47|2.23478
09:53:49|2.23632
09:53:49|2.23472
09:53:51|2.23614
09:53:51|2.23837
09:53:52|2.23597
09:53:53|2.23923
09:53:54|2.23918
09:53:56|2.23918
09:53:57|2.23918
09:53:57|2.23921
09:53:59|2.23921
09:53:59|2.23921
09:54:00|2.23635
09:54:01|2.23637
09:54:02|2.23514
09:54:03|2.23514
09:54:05|2.23514
09:54:05|2.23546
09:54:06|2.23546
09:54:09|2.23546
09:54:09|2.23637
09:54:10|2.23637
09:54:11|2.23637
09:54:12|2.23637
09:54:14|2.23637
09:54:15|2.23637
09:54:16|2.23578
09:54:17|2.23592
09:54:18|2.23592
09:54:19|2.23579
09:54:20|2.23579
09:54:21|2.23579
09:54:22|2.23578
09:54:24|2.23592
09:54:25|2.23578
09:54:26|2.23578
09:54:27|2.23471
09:54:28|2.23471
09:54:29|2.23471
09:54:30|2.23575
09:54:31|2.23579
09:54:32|2.23579
09:54:33|2.23579
09:54:34|2.23579
09:54:35|2.23576
09:54:36|2.23577
09:54:37|2.23577
09:54:38|2.23577
09:54:39|2.23469
09:54:40|2.23456
09:54:41|2.23456
09:54:42|2.23456
09:54:43|2.23576
09:54:44|2.23576
09:54:45|2.23576
09:54:46|2.23576
09:54:47|2.23576
09:54:48|2.2301
09:54:49|2.23218
09:54:50|2.23011
09:54:51|2.23028
09:54:52|2.23008
09:54:53|2.23011
09:54:54|2.23011
09:54:55|2.23011
09:54:56|2.23011
09:54:57|2.23011
09:54:58|2.23011
09:54:59|2.23149
09:55:00|2.23018
09:55:01|2.23018
09:55:02|2.23018
09:55:03|2.23023
09:55:04|2.23025
09:55:05|2.23025
09:55:06|2.23025
09:55:07|2.23025
09:55:08|2.23025
09:55:09|2.23029
09:55:11|2.23029
09:55:12|2.23029
09:55:14|2.23113
09:55:15|2.22925
09:55:16|2.22925
09:55:17|2.22925
09:55:18|2.23037
09:55:20|2.23105
09:55:21|2.23006
09:55:22|2.23017
09:55:24|2.23017
09:55:25|2.23018
09:55:26|2.2296
09:55:27|2.22988
09:55:27|2.22988
09:55:29|2.23017
09:55:29|2.23017
09:55:30|2.23017
09:55:31|2.23017
09:55:33|2.23017
09:55:33|2.23017
09:55:34|2.23017
09:55:36|2.23017
09:55:37|2.23017
09:55:37|2.23017
09:55:38|2.2296
09:55:39|2.2296
09:55:42|2.2296
09:55:42|2.2296
09:55:43|2.22621
09:55:44|2.22621
09:55:45|2.22621
09:55:46|2.22621
09:55:47|2.22621
09:55:48|2.22621
09:55:49|2.22819
09:55:50|2.22819
09:55:51|2.22773
09:55:52|2.22625
09:55:53|2.22625
09:55:54|2.22819
09:55:55|2.22961
09:55:56|2.22985
09:55:58|2.22985
09:55:58|2.22985
09:55:59|2.22979
09:56:00|2.23025
09:56:01|2.23025
09:56:02|2.22684
09:56:03|2.22685
09:56:04|2.22685
09:56:05|2.22685
09:56:06|2.23023
09:56:07|2.23023
09:56:08|2.23023
09:56:10|2.23023
09:56:12|2.22985
09:56:13|2.22985
09:56:15|2.22828
09:56:16|2.23024
09:56:17|2.23024
09:56:18|2.23115
09:56:18|2.23118
09:56:19|2.23112
09:56:21|2.23127
09:56:22|2.23114
09:56:23|2.23114
09:56:24|2.23219
09:56:26|2.23219
09:56:26|2.23117
09:56:27|2.23116
09:56:28|2.23214
09:56:29|2.23214
09:56:30|2.23155
09:56:31|2.23155
09:56:32|2.2284
09:56:34|2.2284
09:56:34|2.22729
09:56:36|2.22729
09:56:37|2.22729
09:56:37|2.22729
09:56:39|2.22729
09:56:39|2.22489
09:56:41|2.22652
09:56:41|2.2249
09:56:42|2.2249
09:56:44|2.2249
09:56:45|2.2249
09:56:46|2.2249
09:56:46|2.22653
09:56:47|2.22744
09:56:49|2.22744
09:56:49|2.22744
09:56:51|2.22744
09:56:52|2.22744
09:56:52|2.22937
09:56:53|2.22925
09:56:54|2.22925
09:56:55|2.22925
09:56:57|2.22919
09:56:59|2.22919
09:56:59|2.23021
09:57:00|2.23021
09:57:01|2.22925
09:57:02|2.22925
09:57:03|2.22925
09:57:04|2.22925
09:57:05|2.22938
09:57:06|2.22938
09:57:07|2.22895
09:57:08|2.22895
09:57:09|2.22584
09:57:11|2.22505
09:57:12|2.22523
09:57:13|2.22919
09:57:15|2.22919
09:57:16|2.22515
09:57:17|2.22505
09:57:18|2.22505
09:57:18|2.22505
09:57:19|2.2251
09:57:21|2.22823
09:57:22|2.22823
09:57:23|2.22823
09:57:25|2.2252
09:57:26|2.22601
09:57:27|2.22601
09:57:27|2.22601
09:57:29|2.22601
09:57:29|2.22601
09:57:31|2.22601
09:57:32|2.2252
09:57:33|2.2252
09:57:33|2.2252
09:57:34|2.2252
09:57:36|2.2252
09:57:37|2.2252
09:57:38|2.2252
09:57:38|2.2252
09:57:40|2.2252
09:57:40|2.2252
09:57:42|2.2276
09:57:42|2.22814
09:57:43|2.22814
09:57:45|2.2301
09:57:45|2.2301
09:57:46|2.2301
09:57:47|2.23145
09:57:48|2.23145
09:57:49|2.22868
09:57:51|2.22868
09:57:51|2.22868
09:57:53|2.22868
09:57:54|2.22868
09:57:54|2.22868
09:57:55|2.22868
09:57:56|2.23
09:57:57|2.23
09:57:58|2.23
09:57:59|2.23
09:58:01|2.23
09:58:01|2.23
09:58:03|2.23108
09:58:04|2.23011
09:58:04|2.23108
09:58:05|2.23108
09:58:06|2.23144
09:58:08|2.23144
09:58:09|2.23144
09:58:09|2.23145
09:58:10|2.23145
09:58:13|2.23145
09:58:14|2.2325
09:58:14|2.2325
09:58:16|2.2325
09:58:16|2.2325
09:58:17|2.2325
09:58:19|2.2325
09:58:20|2.2325
09:58:22|2.2325
09:58:23|2.2325
09:58:24|2.2325
09:58:25|2.2325
09:58:26|2.23349
09:58:28|2.23349
09:58:29|2.23349
09:58:30|2.23349
09:58:31|2.23326
09:58:32|2.23326
09:58:33|2.23326
09:58:34|2.23326
09:58:35|2.23326
09:58:36|2.23326
09:58:37|2.23326
09:58:38|2.23326
09:58:39|2.23348
09:58:40|2.23348
09:58:41|2.2312
09:58:42|2.2312
09:58:43|2.2312
09:58:44|2.23232
09:58:45|2.23232
09:58:46|2.2329
09:58:47|2.23429
09:58:48|2.23429
09:58:49|2.23429
09:58:50|2.23429
09:58:51|2.23429
09:58:52|2.23429
09:58:53|2.23429
09:58:54|2.23429
09:58:55|2.23144
09:58:56|2.23144
09:58:57|2.23144
09:58:58|2.23425
09:58:59|2.23425
09:59:00|2.23425
09:59:01|2.23425
09:59:02|2.23294
09:59:03|2.23294
09:59:04|2.23294
09:59:05|2.23294
09:59:06|2.23295
09:59:07|2.23295
09:59:08|2.23295
09:59:09|2.23295
09:59:10|2.23295
09:59:11|2.23296
09:59:12|2.2329
09:59:14|2.2329
09:59:16|2.2329
09:59:17|2.2329
09:59:18|2.2329
09:59:19|2.23157
09:59:20|2.23157
09:59:21|2.22913
09:59:22|2.23081
09:59:23|2.23081
09:59:23|2.23081
09:59:24|2.23081
09:59:25|2.23031
09:59:27|2.22912
09:59:29|2.22912
09:59:29|2.22912
09:59:30|2.22912
09:59:31|2.22903
09:59:32|2.22889
09:59:34|2.22889
09:59:35|2.22889
09:59:36|2.22889
09:59:37|2.2281
09:59:38|2.2281
09:59:39|2.2281
09:59:40|2.2281
09:59:41|2.2281
09:59:42|2.22879
09:59:43|2.22879
09:59:44|2.22879
09:59:45|2.22879
09:59:46|2.22879
09:59:47|2.22879
09:59:48|2.2288
09:59:49|2.2288
09:59:50|2.22879
09:59:51|2.22879
09:59:52|2.22879
09:59:53|2.22879
09:59:54|2.22879
09:59:55|2.22809
09:59:56|2.22809
09:59:57|2.22809
09:59:58|2.22809
09:59:59|2.22809
10:00:00|2.22523
10:00:01|2.22523
10:00:02|2.22524
10:00:03|2.22522
10:00:04|2.22522
10:00:05|2.22525
10:00:06|2.22524
10:00:07|2.22524
10:00:08|2.22453
10:00:09|2.22453
10:00:10|2.22453
10:00:11|2.22453
10:00:12|2.22453
10:00:13|2.22453
10:00:14|2.22524
10:00:16|2.22649
10:00:17|2.22649
10:00:17|2.22649
10:00:19|2.22649
10:00:20|2.22649
10:00:21|2.22649
10:00:22|2.22649
10:00:23|2.22499
10:00:24|2.22499
10:00:25|2.22499
10:00:26|2.225
10:00:27|2.225
10:00:28|2.225
10:00:29|2.225
10:00:30|2.225
10:00:31|2.225
10:00:32|2.225
10:00:33|2.225
10:00:34|2.225
10:00:35|2.225
10:00:36|2.225
10:00:37|2.225
10:00:38|2.225
10:00:39|2.225
10:00:40|2.225
10:00:41|2.225
10:00:42|2.225
10:00:43|2.22631
10:00:44|2.22631
10:00:45|2.22648
10:00:46|2.2263
10:00:47|2.2263
10:00:48|2.22944
10:00:49|2.22944
10:00:50|2.22944
10:00:51|2.22647
10:00:52|2.22647
10:00:53|2.22647
10:00:54|2.22647
10:00:55|2.22647
10:00:56|2.22647
10:00:57|2.22647
10:00:58|2.22647
10:00:59|2.22647
10:01:00|2.22647
10:01:01|2.22647
10:01:02|2.22935
10:01:03|2.22935
10:01:04|2.22935
10:01:05|2.22935
10:01:06|2.22935
10:01:07|2.22935
10:01:08|2.23263
10:01:09|2.23263
10:01:10|2.22995
10:01:11|2.22995
10:01:12|2.22995
10:01:13|2.22995
10:01:14|2.22995
10:01:16|2.22995
10:01:18|2.23231
10:01:20|2.23231
10:01:20|2.23231
10:01:21|2.23287
10:01:23|2.23259
10:01:23|2.23259
10:01:25|2.23259
10:01:25|2.2301
10:01:26|2.2301
10:01:27|2.2301
10:01:28|2.2301
10:01:29|2.2301
10:01:30|2.2321
10:01:31|2.2321
10:01:32|2.2321
10:01:34|2.23009
10:01:35|2.23009
10:01:36|2.23009
10:01:37|2.23009
10:01:38|2.23009
10:01:39|2.23009
10:01:40|2.23285
10:01:41|2.23285
10:01:42|2.23285
10:01:43|2.23285
10:01:44|2.23285
10:01:45|2.23285
10:01:46|2.23039
10:01:47|2.23039
10:01:48|2.23039
10:01:50|2.23039
10:01:50|2.23039
10:01:51|2.23039
10:01:52|2.23051
10:01:53|2.23051
10:01:54|2.23051
10:01:55|2.23051
10:01:56|2.23051
10:01:57|2.23051
10:01:58|2.23051
10:01:59|2.23051
10:02:01|2.23051
10:02:01|2.23051
10:02:02|2.23051
10:02:03|2.23051
10:02:04|2.23051
10:02:05|2.23051
10:02:06|2.23051
10:02:07|2.23051
10:02:08|2.2321
10:02:09|2.2321
10:02:10|2.2321
10:02:12|2.2321
10:02:12|2.2321
10:02:13|2.2321
10:02:14|2.23053
10:02:17|2.23053
10:02:18|2.23284
10:02:19|2.23284
10:02:20|2.23284
10:02:21|2.23284
10:02:23|2.23284
10:02:24|2.23284
10:02:25|2.23284
10:02:26|2.23284
10:02:26|2.23284
10:02:28|2.23284
10:02:29|2.23284
10:02:30|2.23248
10:02:31|2.23248
10:02:32|2.23283
10:02:34|2.23283
10:02:34|2.23283
10:02:36|2.23283
10:02:37|2.23283
10:02:38|2.23283
10:02:39|2.23283
10:02:39|2.23283
10:02:41|2.23287
10:02:42|2.23287
10:02:43|2.23391
10:02:44|2.23391
10:02:45|2.23391
10:02:46|2.23378
10:02:46|2.23378
10:02:47|2.23378
10:02:48|2.23378
10:02:50|2.23378
10:02:50|2.23378
10:02:51|2.23378
10:02:52|2.23378
10:02:53|2.23378
10:02:54|2.23378
10:02:55|2.23378
10:02:56|2.23378
10:02:57|2.2342
10:02:59|2.23425
10:03:00|2.23381
10:03:00|2.23381
10:03:02|2.23381
10:03:03|2.23381
10:03:03|2.23381
10:03:04|2.2334
10:03:05|2.2334
10:03:06|2.2334
10:03:07|2.23381
10:03:08|2.23381
10:03:09|2.23381
10:03:10|2.23381
10:03:11|2.23381
10:03:12|2.23381
10:03:14|2.23381
10:03:15|2.23381
10:03:15|2.23381
10:03:18|2.23381
10:03:19|2.23381
10:03:20|2.23381
10:03:22|2.23381
10:03:23|2.23381
10:03:24|2.23381
10:03:25|2.23381
10:03:26|2.23413
10:03:27|2.23413
10:03:29|2.23413
10:03:30|2.23381
10:03:31|2.23406
10:03:32|2.23406
10:03:34|2.23406
10:03:34|2.23408
10:03:35|2.23408
10:03:37|2.23408
10:03:37|2.23408
10:03:39|2.23408
10:03:40|2.23283
10:03:42|2.23391
10:03:42|2.23393
10:03:43|2.23393
10:03:44|2.23393
10:03:45|2.23393
10:03:46|2.23393
10:03:47|2.23393
10:03:48|2.23393
10:03:49|2.23393
10:03:50|2.23425
10:03:51|2.23425
10:03:53|2.23425
10:03:53|2.23425
10:03:54|2.23425
10:03:55|2.23425
10:03:56|2.23425
10:03:57|2.23425
10:03:58|2.23425
10:03:59|2.23425
10:04:00|2.23425
10:04:01|2.23425
10:04:02|2.23425
10:04:03|2.23425
10:04:04|2.23425
10:04:05|2.23425
10:04:06|2.23425
10:04:07|2.23425
10:04:08|2.23425
10:04:09|2.23134
10:04:10|2.23066
10:04:11|2.23066
10:04:12|2.23066
10:04:13|2.23066
10:04:14|2.23262
10:04:15|2.23261
10:04:16|2.23261
10:04:17|2.23261
10:04:19|2.23261
10:04:20|2.23261
10:04:21|2.23261
10:04:22|2.23261
10:04:24|2.23261
10:04:26|2.23261
10:04:27|2.23236
10:04:27|2.23226
10:04:29|2.23226
10:04:30|2.23226
10:04:30|2.23226
10:04:31|2.23226
10:04:33|2.23226
10:04:34|2.2305
10:04:35|2.23034
10:04:36|2.23078
10:04:36|2.23078
10:04:37|2.23078
10:04:38|2.23078
10:04:39|2.23078
10:04:40|2.23078
10:04:42|2.23078
10:04:42|2.23078
10:04:44|2.23078
10:04:45|2.23078
10:04:45|2.23078
10:04:46|2.23078
10:04:47|2.23078
10:04:49|2.22872
10:04:50|2.22872
10:04:50|2.22872
10:04:51|2.22872
10:04:54|2.22872
10:04:54|2.22872
10:04:55|2.22872
10:04:56|2.22872
10:04:57|2.22872
10:04:58|2.22872
10:04:59|2.22872
10:05:01|2.22872
10:05:01|2.22872
10:05:02|2.22871
10:05:03|2.22871
10:05:04|2.22871
10:05:05|2.22743
10:05:06|2.22689
10:05:07|2.2262
10:05:08|2.22595
10:05:09|2.22599
10:05:12|2.22603
10:05:12|2.22603
10:05:13|2.22603
10:05:14|2.22501
10:05:15|2.22501
10:05:16|2.22605
10:05:17|2.22605
10:05:19|2.22456
10:05:20|2.222
10:05:21|2.222
10:05:22|2.22353
10:05:24|2.22456
10:05:26|2.22179
10:05:26|2.22143
10:05:28|2.22143
10:05:29|2.22144
10:05:30|2.22122
10:05:31|2.218
10:05:32|2.218
10:05:33|2.21797
10:05:34|2.21797
10:05:35|2.21797
10:05:36|2.21797
10:05:37|2.21653
10:05:38|2.21653
10:05:39|2.21653
10:05:40|2.21656
10:05:41|2.21656
10:05:43|2.21659
10:05:44|2.21796
10:05:45|2.21796
10:05:46|2.21796
10:05:47|2.21796
10:05:48|2.2166
10:05:49|2.2166
10:05:50|2.2166
10:05:51|2.21567
10:05:52|2.21564
10:05:53|2.21564
10:05:55|2.21564
10:05:55|2.21564
10:05:57|2.21564
10:05:58|2.21564
10:05:59|2.21564
10:06:00|2.21446
10:06:01|2.21446
10:06:02|2.21446
10:06:03|2.21751
10:06:03|2.21743
10:06:04|2.21728
10:06:06|2.21728
10:06:07|2.21728
10:06:08|2.21706
10:06:09|2.21706
10:06:10|2.21639
10:06:10|2.21639
10:06:11|2.21639
10:06:13|2.21693
10:06:13|2.21693
10:06:14|2.21693
10:06:16|2.21692
10:06:17|2.21692
10:06:18|2.21692
10:06:18|2.21692
10:06:21|2.21692
10:06:23|2.21523
10:06:24|2.21523
10:06:25|2.21523
10:06:26|2.21523
10:06:27|2.21523
10:06:28|2.21523
10:06:29|2.21523
10:06:30|2.21523
10:06:31|2.21523
10:06:32|2.21523
10:06:33|2.21523
10:06:34|2.21523
10:06:35|2.21523
10:06:36|2.21537
10:06:37|2.21537
10:06:38|2.21537
10:06:39|2.21537
10:06:40|2.21537
10:06:41|2.21762
10:06:42|2.21762
10:06:43|2.21762
10:06:44|2.21762
10:06:46|2.21696
10:06:46|2.21696
10:06:47|2.21696
10:06:49|2.21696
10:06:49|2.21696
10:06:51|2.21789
10:06:52|2.21789
10:06:53|2.21789
10:06:53|2.215
10:06:55|2.215
10:06:56|2.2176
10:06:57|2.2176
10:06:58|2.2176
10:06:59|2.2176
10:07:00|2.2176
10:07:01|2.2176
10:07:02|2.2176
10:07:03|2.21757
10:07:04|2.21757
10:07:05|2.21757
10:07:06|2.21757
10:07:07|2.21757
10:07:08|2.21757
10:07:09|2.21502
10:07:09|2.21502
10:07:11|2.21502
10:07:12|2.21502
10:07:13|2.21502
10:07:14|2.21502
10:07:15|2.21749
10:07:16|2.21749
10:07:16|2.21749
10:07:18|2.21749
10:07:19|2.21749
10:07:19|2.21749
10:07:22|2.21749
10:07:22|2.21749
10:07:25|2.21518
10:07:26|2.21518
10:07:26|2.21574
10:07:28|2.21575
10:07:29|2.21519
10:07:30|2.21519
10:07:31|2.21501
10:07:32|2.21517
10:07:33|2.21517
10:07:34|2.21517
10:07:35|2.21436
10:07:36|2.21436
10:07:37|2.21436
10:07:38|2.21575
10:07:39|2.21575
10:07:40|2.21575
10:07:41|2.21575
10:07:42|2.21575
10:07:43|2.21575
10:07:44|2.21575
10:07:45|2.21562
10:07:46|2.21562
10:07:47|2.21574
10:07:48|2.21575
10:07:49|2.21575
10:07:50|2.21575
10:07:51|2.21575
10:07:52|2.21575
10:07:53|2.21575
10:07:54|2.21575
10:07:55|2.21575
10:07:56|2.21575
10:07:57|2.21518
10:07:58|2.21518
10:07:59|2.21518
10:08:00|2.21518
10:08:01|2.21518
10:08:02|2.213
10:08:03|2.21407
10:08:04|2.21405
10:08:05|2.21301
10:08:06|2.21301
10:08:07|2.21301
10:08:08|2.21301
10:08:09|2.21302
10:08:10|2.21517
10:08:11|2.21517
10:08:12|2.21517
10:08:13|2.21517
10:08:14|2.21517
10:08:15|2.21517
10:08:16|2.21517
10:08:17|2.21517
10:08:18|2.21517
10:08:19|2.21517
10:08:20|2.21517
10:08:21|2.21517
10:08:22|2.21517
10:08:24|2.21517
10:08:25|2.21517
10:08:26|2.21303
10:08:27|2.21303
10:08:28|2.21451
10:08:29|2.21499
10:08:30|2.21473
10:08:32|2.21473
10:08:32|2.21473
10:08:34|2.21473
10:08:34|2.21301
10:08:36|2.21301
10:08:37|2.21301
10:08:38|2.21301
10:08:39|2.21301
10:08:40|2.21301
10:08:41|2.21301
10:08:42|2.21301
10:08:43|2.21301
10:08:44|2.21301
10:08:45|2.21301
10:08:46|2.21301
10:08:47|2.21301
10:08:48|2.21301
10:08:49|2.21301
10:08:50|2.21301
10:08:51|2.21199
10:08:52|2.21199
10:08:53|2.21199
10:08:54|2.21199
10:08:55|2.21199
10:08:56|2.21133
10:08:57|2.21133
10:08:58|2.21133
10:08:59|2.21002
10:09:00|2.211
10:09:01|2.21099
10:09:02|2.21099
10:09:03|2.21099
10:09:04|2.21001
10:09:05|2.21001
10:09:06|2.21001
10:09:07|2.21001
10:09:09|2.21001
10:09:09|2.21001
10:09:10|2.21001
10:09:11|2.21001
10:09:12|2.21002
10:09:13|2.21002
10:09:14|2.21002
10:09:15|2.21301
10:09:16|2.21463
10:09:17|2.21463
10:09:18|2.21463
10:09:19|2.20876
10:09:20|2.20797
10:09:21|2.20797
10:09:23|2.20792
10:09:24|2.20792
10:09:25|2.20788
10:09:26|2.20788
10:09:27|2.20788
10:09:28|2.20777
10:09:29|2.20779
10:09:30|2.20779
10:09:32|2.20779
10:09:33|2.20768
10:09:34|2.20768
10:09:35|2.20769
10:09:36|2.20769
10:09:37|2.20875
10:09:38|2.2075
10:09:40|2.20747
10:09:41|2.20612
10:09:41|2.20612
10:09:43|2.20737
10:09:44|2.2075
10:09:44|2.20612
10:09:45|2.20612
10:09:47|2.20612
10:09:47|2.20729
10:09:49|2.20506
10:09:50|2.20731
10:09:51|2.20731
10:09:51|2.2073
10:09:53|2.2073
10:09:53|2.2073
10:09:54|2.2073
10:09:55|2.2073
10:09:56|2.2073
10:09:57|2.2073
10:09:58|2.2073
10:09:59|2.20696
10:10:00|2.20696
10:10:02|2.20696
10:10:04|2.20696
10:10:05|2.20688
10:10:06|2.20688
10:10:07|2.20505
10:10:08|2.20688
10:10:08|2.20688
10:10:09|2.20695
10:10:10|2.20695
10:10:11|2.20504
10:10:12|2.20693
10:10:14|2.20693
10:10:14|2.20693
10:10:15|2.2051
10:10:16|2.2051
10:10:18|2.2051
10:10:18|2.2051
10:10:19|2.20509
10:10:20|2.20501
10:10:21|2.20509
10:10:22|2.20509
10:10:25|2.20509
10:10:26|2.2051
10:10:27|2.2069
10:10:28|2.2069
10:10:29|2.20506
10:10:30|2.2069
10:10:32|2.2069
10:10:33|2.2069
10:10:33|2.2069
10:10:35|2.20599
10:10:36|2.20599
10:10:37|2.20599
10:10:38|2.20599
10:10:39|2.20599
10:10:40|2.206
10:10:41|2.20687
10:10:42|2.20687
10:10:42|2.20687
10:10:44|2.20687
10:10:45|2.20666
10:10:46|2.20666
10:10:47|2.20666
10:10:48|2.20666
10:10:49|2.20666
10:10:50|2.20666
10:10:51|2.20687
10:10:52|2.20687
10:10:53|2.20676
10:10:54|2.20687
10:10:55|2.20747
10:10:56|2.20829
10:10:57|2.21154
10:10:58|2.21154
10:10:59|2.21154
10:11:00|2.21154
10:11:01|2.20855
10:11:02|2.21154
10:11:03|2.21155
10:11:04|2.21121
10:11:05|2.21121
10:11:06|2.20655
10:11:07|2.20585
10:11:08|2.20308
10:11:09|2.20418
10:11:10|2.20265
10:11:11|2.20301
10:11:12|2.20594
10:11:13|2.20594
10:11:14|2.20594
10:11:15|2.20594
10:11:16|2.20594
10:11:17|2.20594
10:11:18|2.20594
10:11:19|2.20472
10:11:20|2.20472
10:11:21|2.20446
10:11:22|2.20446
10:11:23|2.20446
10:11:24|2.20446
10:11:26|2.20446
10:11:27|2.20446
10:11:29|2.20446
10:11:31|2.20446
10:11:31|2.203
10:11:33|2.20298
10:11:34|2.20211
10:11:34|2.20211
10:11:35|2.20198
10:11:36|2.20198
10:11:38|2.20198
10:11:39|2.20427
10:11:40|2.20427
10:11:41|2.20427
10:11:41|2.20198
10:11:42|2.20198
10:11:43|2.20198
10:11:44|2.20198
10:11:46|2.20001
10:11:46|2.20001
10:11:47|2.20001
10:11:48|2.20291
10:11:49|2.20001
10:11:51|2.20001
10:11:51|2.20001
10:11:53|2.20121
10:11:53|2.20002
10:11:54|2.20002
10:11:55|2.20002
10:11:56|2.20002
10:11:58|2.20002
10:11:59|2.20203
10:12:00|2.20203
10:12:00|2.20203
10:12:02|2.20198
10:12:02|2.20198
10:12:03|2.20198
10:12:05|2.20198
10:12:05|2.20198
10:12:06|2.2012
10:12:07|2.2012
10:12:08|2.2012
10:12:09|2.2012
10:12:10|2.2012
10:12:11|2.2012
10:12:12|2.2012
10:12:13|2.2012
10:12:15|2.2012
10:12:15|2.20174
10:12:16|2.20125
10:12:18|2.20125
10:12:18|2.20125
10:12:19|2.20125
10:12:20|2.20164
10:12:21|2.20164
10:12:23|2.20164
10:12:23|2.20164
10:12:24|2.20164
10:12:27|2.20164
10:12:27|2.20125
10:12:29|2.20125
10:12:30|2.20125
10:12:32|2.20166
10:12:33|2.20162
10:12:34|2.20162
10:12:35|2.20162
10:12:36|2.20162
10:12:37|2.20162
10:12:38|2.20162
10:12:38|2.20162
10:12:40|2.20162
10:12:41|2.20162
10:12:41|2.20149
10:12:43|2.20149
10:12:44|2.20151
10:12:45|2.20151
10:12:46|2.20151
10:12:47|2.20153
10:12:48|2.2012
10:12:49|2.2012
10:12:50|2.2012
10:12:51|2.2012
10:12:51|2.2012
10:12:53|2.2012
10:12:54|2.2012
10:12:54|2.20115
10:12:55|2.20115
10:12:57|2.20115
10:12:58|2.20115
10:12:59|2.20115
10:12:59|2.20115
10:13:01|2.20115
10:13:02|2.20115
10:13:03|2.20115
10:13:04|2.20162
10:13:05|2.20162
10:13:06|2.20162
10:13:07|2.20162
10:13:07|2.20162
10:13:09|2.20162
10:13:10|2.20163
10:13:11|2.20163
10:13:11|2.20163
10:13:13|2.20163
10:13:13|2.20163
10:13:14|2.20173
10:13:16|2.20173
10:13:17|2.20173
10:13:18|2.20173
10:13:19|2.20173
10:13:20|2.20173
10:13:21|2.20173
10:13:21|2.20161
10:13:23|2.20172
10:13:24|2.20172
10:13:25|2.20172
10:13:25|2.201
10:13:26|2.201
10:13:28|2.201
10:13:30|2.201
10:13:30|2.201
10:13:32|2.20002
10:13:33|2.20002
10:13:34|2.20002
10:13:35|2.20002
10:13:36|2.20002
10:13:37|2.20001
10:13:38|2.20001
10:13:39|2.20001
10:13:40|2.20001
10:13:41|2.20002
10:13:43|2.20002
10:13:44|2.20002
10:13:45|2.20002
10:13:46|2.20175
10:13:46|2.20175
10:13:48|2.20175
10:13:48|2.20175
10:13:50|2.2001
10:13:51|2.2001
10:13:52|2.2001
10:13:52|2.2001
10:13:53|2.2001
10:13:54|2.2001
10:13:56|2.2001
10:13:57|2.2001
10:13:58|2.20192
10:13:59|2.20192
10:13:59|2.20192
10:14:00|2.20192
10:14:02|2.20192
10:14:02|2.20192
10:14:03|2.20195
10:14:04|2.20195
10:14:06|2.20195
10:14:08|2.20195
10:14:08|2.20162
10:14:09|2.2019
10:14:10|2.2019
10:14:11|2.2019
10:14:12|2.2019
10:14:13|2.2019
10:14:14|2.2019
10:14:15|2.2019
10:14:16|2.2
10:14:18|2.2
10:14:18|2.2
10:14:19|2.20184
10:14:20|2.20184
10:14:21|2.20184
10:14:22|2.19969
10:14:23|2.19969
10:14:24|2.19878
10:14:25|2.19878
10:14:26|2.19878
10:14:27|2.19932
10:14:29|2.19693
10:14:31|2.19769
10:14:32|2.19769
10:14:33|2.19669
10:14:34|2.19669
10:14:36|2.19669
10:14:37|2.195
10:14:38|2.19461
10:14:39|2.197
10:14:40|2.19661
10:14:41|2.19697
10:14:42|2.19657
10:14:43|2.19657
10:14:43|2.19657
10:14:45|2.19657
10:14:46|2.19657
10:14:47|2.19645
10:14:47|2.19645
10:14:49|2.19645
10:14:50|2.19472
10:14:51|2.19472
10:14:52|2.19472
10:14:53|2.19631
10:14:54|2.19631
10:14:54|2.19475
10:14:56|2.19475
10:14:56|2.19475
10:14:58|2.19475
10:14:59|2.19475
10:15:00|2.19476
10:15:01|2.19476
10:15:01|2.19476
10:15:03|2.19597
10:15:03|2.19597
10:15:04|2.19593
10:15:06|2.19593
10:15:06|2.19477
10:15:08|2.19477
10:15:09|2.19477
10:15:10|2.19477
10:15:11|2.19661
10:15:12|2.19661
10:15:12|2.19751
10:15:13|2.19751
10:15:15|2.19751
10:15:15|2.19751
10:15:17|2.1977
10:15:17|2.19605
10:15:18|2.19751
10:15:20|2.19606
10:15:21|2.19606
10:15:21|2.19606
10:15:23|2.19606
10:15:24|2.19606
10:15:25|2.19606
10:15:25|2.19606
10:15:27|2.19758
10:15:28|2.19758
10:15:30|2.19737
10:15:31|2.19737
10:15:31|2.19724
10:15:33|2.19724
10:15:34|2.19724
10:15:35|2.19724
10:15:37|2.19724
10:15:38|2.19725
10:15:39|2.19725
10:15:40|2.19725
10:15:41|2.19725
10:15:42|2.19725
10:15:43|2.19725
10:15:44|2.19725
10:15:45|2.1961
10:15:46|2.1961
10:15:47|2.1961
10:15:48|2.1961
10:15:50|2.1961
10:15:51|2.1961
10:15:52|2.1961
10:15:53|2.1961
10:15:53|2.19615
10:15:55|2.19615
10:15:56|2.19615
10:15:57|2.19615
10:15:58|2.19615
10:15:59|2.19615
10:16:00|2.19722
10:16:01|2.19722
10:16:02|2.19722
10:16:02|2.1945
10:16:04|2.1945
10:16:04|2.1945
10:16:06|2.19452
10:16:07|2.19452
10:16:07|2.19452
10:16:09|2.19452
10:16:10|2.19452
10:16:11|2.19687
10:16:12|2.19687
10:16:13|2.19687
10:16:13|2.19419
10:16:15|2.19419
10:16:15|2.19419
10:16:17|2.19452
10:16:17|2.19452
10:16:19|2.19452
10:16:19|2.19452
10:16:21|2.19452
10:16:21|2.1947
10:16:22|2.1947
10:16:23|2.1947
10:16:24|2.1947
10:16:26|2.1947
10:16:27|2.1947
10:16:28|2.1947
10:16:29|2.1947
10:16:31|2.1947
10:16:33|2.1968
10:16:33|2.19574
10:16:35|2.19575
10:16:35|2.19575
10:16:37|2.19575
10:16:37|2.19575
10:16:38|2.19575
10:16:39|2.1947
10:16:41|2.19762
10:16:42|2.19762
10:16:43|2.19762
10:16:44|2.19762
10:16:45|2.19479
10:16:46|2.19479
10:16:47|2.19479
10:16:48|2.19758
10:16:49|2.19758
10:16:50|2.19758
10:16:51|2.19756
10:16:52|2.19756
10:16:53|2.19756
10:16:54|2.19756
10:16:55|2.19756
10:16:56|2.19756
10:16:58|2.19756
10:16:59|2.19756
10:17:00|2.19756
10:17:01|2.19756
10:17:02|2.19756
10:17:03|2.19756
10:17:04|2.19756
10:17:05|2.19756
10:17:06|2.19756
10:17:07|2.19756
10:17:08|2.19756
10:17:09|2.19756
10:17:10|2.19756
10:17:11|2.19756
10:17:12|2.19756
10:17:13|2.19756
10:17:14|2.19756
10:17:15|2.19756
10:17:16|2.19756
10:17:17|2.19756
10:17:18|2.19756
10:17:19|2.19756
10:17:20|2.19757
10:17:21|2.19757
10:17:22|2.19757
10:17:23|2.19757
10:17:24|2.19756
10:17:25|2.19756
10:17:26|2.19756
10:17:27|2.19756
10:17:28|2.19756
10:17:29|2.19755
10:17:30|2.19755
10:17:32|2.19756
10:17:33|2.19756
10:17:34|2.19756
10:17:36|2.19756
10:17:38|2.19756
10:17:39|2.19756
10:17:40|2.19756
10:17:40|2.19756
10:17:42|2.19756
10:17:42|2.19745
10:17:43|2.19756
10:17:45|2.19756
10:17:45|2.19756
10:17:46|2.19784
10:17:47|2.19784
10:17:48|2.19783
10:17:49|2.1981
10:17:50|2.1981
10:17:52|2.19801
10:17:53|2.19801
10:17:54|2.19801
10:17:54|2.19801
10:17:56|2.19801
10:17:57|2.19808
10:17:57|2.19809
10:17:59|2.19809
10:17:59|2.19809
10:18:00|2.19809
10:18:01|2.1981
10:18:02|2.1981
10:18:04|2.1981
10:18:04|2.1981
10:18:05|2.1981
10:18:07|2.1981
10:18:07|2.1981
10:18:08|2.1981
10:18:09|2.1981
10:18:11|2.1981
10:18:11|2.1981
10:18:12|2.1981
10:18:13|2.1981
10:18:14|2.1981
10:18:16|2.1981
10:18:17|2.1981
10:18:17|2.1981
10:18:19|2.1981
10:18:19|2.1981
10:18:20|2.1981
10:18:22|2.1981
10:18:23|2.1981
10:18:23|2.1981
10:18:25|2.1981
10:18:26|2.1981
10:18:26|2.19809
10:18:27|2.19809
10:18:28|2.19809
10:18:29|2.19809
10:18:31|2.19808
10:18:33|2.19808
10:18:33|2.19808
10:18:35|2.19808
10:18:36|2.19808
10:18:37|2.1981
10:18:38|2.19808
10:18:39|2.19809
10:18:40|2.19809
10:18:41|2.19809
10:18:42|2.1981
10:18:44|2.1981
10:18:45|2.19809
10:18:46|2.1981
10:18:47|2.1981
10:18:48|2.1981
10:18:49|2.1981
10:18:50|2.19772
10:18:51|2.1981
10:18:52|2.1981
10:18:53|2.1981
10:18:55|2.1981
10:18:56|2.1981
10:18:57|2.1981
10:18:58|2.1981
10:18:58|2.19785
10:19:00|2.19787
10:19:01|2.19787
10:19:02|2.195
10:19:03|2.195
10:19:04|2.1981
10:19:05|2.1981
10:19:06|2.1981
10:19:06|2.19798
10:19:08|2.19798
10:19:08|2.19798
10:19:10|2.19798
10:19:11|2.19798
10:19:11|2.19798
10:19:13|2.19755
10:19:14|2.19788
10:19:15|2.19809
10:19:16|2.1981
10:19:16|2.1981
10:19:18|2.19512
10:19:19|2.1981
10:19:20|2.1981
10:19:21|2.1981
10:19:22|2.1981
10:19:23|2.1981
10:19:24|2.1981
10:19:25|2.1981
10:19:26|2.1981
10:19:26|2.1981
10:19:28|2.1981
10:19:29|2.19809
10:19:30|2.19809
10:19:30|2.19809
10:19:32|2.1981
10:19:33|2.1981
10:19:35|2.1981
10:19:35|2.1981
10:19:36|2.1981
10:19:37|2.1981
10:19:39|2.1981
10:19:40|2.1981
10:19:41|2.1981
10:19:42|2.1981
10:19:43|2.1981
10:19:43|2.1981
10:19:45|2.1981
10:19:47|2.1981
10:19:47|2.1981
10:19:49|2.1981
10:19:49|2.1981
10:19:51|2.1981
10:19:51|2.1981
10:19:53|2.1981
10:19:53|2.1981
10:19:54|2.1981
10:19:56|2.1981
10:19:57|2.1981
10:19:58|2.1981
10:19:59|2.1981
10:20:00|2.19808
10:20:01|2.19808
10:20:02|2.19808
10:20:03|2.19808
10:20:04|2.19808
10:20:05|2.19808
10:20:06|2.19808
10:20:07|2.19808
10:20:08|2.1981
10:20:09|2.1981
10:20:10|2.1981
10:20:11|2.1981
10:20:12|2.1981
10:20:13|2.1981
10:20:14|2.1981
10:20:15|2.1981
10:20:16|2.20107
10:20:17|2.2019
10:20:18|2.2019
10:20:19|2.20022
10:20:20|2.20022
10:20:21|2.20022
10:20:22|2.20022
10:20:23|2.20022
10:20:24|2.20134
10:20:25|2.20046
10:20:26|2.20046
10:20:27|2.20284
10:20:28|2.20284
10:20:29|2.20284
10:20:30|2.20411
10:20:31|2.2036
10:20:32|2.20293
10:20:34|2.20331
10:20:36|2.20331
10:20:36|2.2021
10:20:38|2.2021
10:20:38|2.20361
10:20:40|2.20361
10:20:41|2.20361
10:20:42|2.20361
10:20:43|2.20361
10:20:44|2.205
10:20:45|2.205
10:20:45|2.205
10:20:47|2.205
10:20:48|2.205
10:20:49|2.205
10:20:50|2.205
10:20:51|2.205
10:20:52|2.205
10:20:53|2.205
10:20:54|2.205
10:20:54|2.205
10:20:56|2.20802
10:20:57|2.20706
10:20:58|2.20862
10:20:59|2.20712
10:20:59|2.20712
10:21:01|2.20821
10:21:02|2.20991
10:21:03|2.20952
10:21:03|2.20952
10:21:04|2.20952
10:21:06|2.20952
10:21:07|2.2105
10:21:08|2.21332
10:21:09|2.21193
10:21:09|2.21193
10:21:10|2.21193
10:21:12|2.21196
10:21:13|2.21196
10:21:14|2.2111
10:21:15|2.2111
10:21:16|2.2131
10:21:16|2.2131
10:21:18|2.2131
10:21:19|2.21308
10:21:20|2.21308
10:21:21|2.21308
10:21:21|2.21308
10:21:22|2.21307
10:21:23|2.2111
10:21:24|2.2111
10:21:26|2.21401
10:21:27|2.21307
10:21:28|2.21452
10:21:28|2.21452
10:21:30|2.21452
10:21:30|2.21518
10:21:31|2.21518
10:21:33|2.21455
10:21:34|2.21455
10:21:36|2.21455
10:21:38|2.21517
10:21:38|2.21505
10:21:39|2.21501
10:21:40|2.21501
10:21:41|2.21501
10:21:43|2.21501
10:21:43|2.21501
10:21:44|2.21501
10:21:45|2.21501
10:21:46|2.21501
10:21:47|2.21501
10:21:49|2.21501
10:21:49|2.215
10:21:51|2.215
10:21:52|2.21488
10:21:52|2.21452
10:21:54|2.21452
10:21:55|2.21452
10:21:56|2.21452
10:21:56|2.21452
10:21:57|2.21452
10:21:58|2.21452
10:22:00|2.21452
10:22:00|2.21453
10:22:01|2.21452
10:22:02|2.21454
10:22:04|2.21454
10:22:05|2.21454
10:22:05|2.21518
10:22:08|2.21518
10:22:08|2.21518
10:22:09|2.21502
10:22:10|2.21502
10:22:11|2.21502
10:22:12|2.21502
10:22:13|2.21502
10:22:14|2.21503
10:22:15|2.21517
10:22:16|2.21518
10:22:17|2.21518
10:22:19|2.21518
10:22:19|2.2176
10:22:20|2.218
10:22:21|2.218
10:22:22|2.21799
10:22:23|2.21592
10:22:24|2.21592
10:22:25|2.21592
10:22:26|2.21592
10:22:27|2.21517
10:22:28|2.21517
10:22:29|2.21517
10:22:30|2.21517
10:22:31|2.21517
10:22:32|2.21682
10:22:33|2.21769
10:22:34|2.21799
10:22:36|2.21799
10:22:37|2.21799
10:22:39|2.21799
10:22:41|2.21799
10:22:42|2.21531
10:22:43|2.21531
10:22:44|2.21531
10:22:45|2.21799
10:22:45|2.2154
10:22:48|2.21798
10:22:48|2.21798
10:22:49|2.21798
10:22:51|2.21798
10:22:52|2.21798
10:22:53|2.21798
10:22:54|2.21799
10:22:55|2.21799
10:22:56|2.21799
10:22:57|2.21799
10:22:58|2.21799
10:22:59|2.21799
10:23:00|2.21799
10:23:01|2.21799
10:23:02|2.21799
10:23:03|2.21799
10:23:04|2.21799
10:23:05|2.21699
10:23:06|2.21699
10:23:07|2.21799
10:23:08|2.21799
10:23:09|2.21699
10:23:10|2.21699
10:23:11|2.21699
10:23:12|2.217
10:23:13|2.21452
10:23:14|2.21452
10:23:15|2.21455
10:23:17|2.21455
10:23:18|2.21455
10:23:18|2.21455
10:23:19|2.214
10:23:21|2.214
10:23:22|2.214
10:23:23|2.214
10:23:23|2.21311
10:23:24|2.21326
10:23:26|2.21326
10:23:27|2.21311
10:23:28|2.21311
10:23:29|2.2131
10:23:30|2.21311
10:23:31|2.21311
10:23:32|2.2131
10:23:33|2.2131
10:23:34|2.2131
10:23:34|2.2131
10:23:36|2.21311
10:23:37|2.21386
10:23:39|2.21386
10:23:40|2.21312
10:23:41|2.21312
10:23:41|2.21312
10:23:42|2.21312
10:23:45|2.21312
10:23:46|2.21312
10:23:47|2.21312
10:23:48|2.21312
10:23:49|2.21365
10:23:50|2.21365
10:23:51|2.21365
10:23:52|2.21365
10:23:54|2.21311
10:23:55|2.21311
10:23:57|2.21311
10:23:58|2.21311
10:23:59|2.21311
10:24:00|2.2135
10:24:01|2.2135
10:24:02|2.214
10:24:03|2.214
10:24:04|2.2135
10:24:05|2.2135
10:24:06|2.2135
10:24:06|2.2135
10:24:07|2.213
10:24:09|2.213
10:24:10|2.213
10:24:11|2.213
10:24:11|2.21297
10:24:12|2.21297
10:24:13|2.21297
10:24:15|2.21197
10:24:16|2.21162
10:24:17|2.21162
10:24:18|2.21162
10:24:18|2.21062
10:24:20|2.21062
10:24:21|2.21177
10:24:22|2.21177
10:24:23|2.21177
10:24:24|2.21177
10:24:25|2.21159
10:24:26|2.21128
10:24:27|2.21019
10:24:28|2.21019
10:24:29|2.20972
10:24:30|2.21154
10:24:31|2.21154
10:24:32|2.21154
10:24:33|2.21154
10:24:34|2.21154
10:24:35|2.21154
10:24:37|2.21154
10:24:38|2.21154
10:24:40|2.21154
10:24:42|2.21154
10:24:43|2.21154
10:24:44|2.21154
10:24:46|2.21154
10:24:46|2.21154
10:24:48|2.21154
10:24:48|2.21154
10:24:49|2.212
10:24:50|2.212
10:24:51|2.212
10:24:52|2.212
10:24:53|2.212
10:24:55|2.212
10:24:56|2.212
10:24:57|2.212
10:24:58|2.212
10:24:59|2.212
10:25:00|2.212
10:25:01|2.212
10:25:02|2.212
10:25:03|2.2135
10:25:04|2.21216
10:25:05|2.21216
10:25:06|2.21216
10:25:07|2.21216
10:25:08|2.21216
10:25:09|2.21216
10:25:10|2.21216
10:25:11|2.21632
10:25:12|2.21632
10:25:13|2.21632
10:25:14|2.21632
10:25:15|2.21632
10:25:16|2.21547
10:25:17|2.21547
10:25:18|2.21627
10:25:19|2.21626
10:25:20|2.21626
10:25:21|2.21626
10:25:22|2.21626
10:25:23|2.21626
10:25:24|2.21509
10:25:25|2.21626
10:25:26|2.21626
10:25:27|2.21626
10:25:28|2.21512
10:25:29|2.21512
10:25:30|2.21519
10:25:31|2.21519
10:25:32|2.21626
10:25:33|2.21626
10:25:34|2.21626
10:25:35|2.21626
10:25:36|2.21627
10:25:37|2.21627
10:25:38|2.21627
10:25:40|2.21627
10:25:41|2.21658
10:25:42|2.21658
10:25:43|2.21658
10:25:43|2.21658
10:25:44|2.21658
10:25:46|2.21655
10:25:46|2.21655
10:25:48|2.21655
10:25:49|2.21655
10:25:50|2.21655
10:25:51|2.21656
10:25:52|2.21656
10:25:52|2.21656
10:25:53|2.21656
10:25:55|2.21656
10:25:56|2.21629
10:25:57|2.21578
10:25:58|2.21578
10:25:59|2.21578
10:26:00|2.21578
10:26:01|2.21578
10:26:02|2.21578
10:26:02|2.21578
10:26:03|2.21578
10:26:04|2.21578
10:26:05|2.21578
10:26:06|2.21578
10:26:08|2.21578
10:26:09|2.21578
10:26:10|2.21578
10:26:11|2.21578
10:26:12|2.21578
10:26:13|2.21578
10:26:13|2.21499
10:26:15|2.21499
10:26:16|2.21499
10:26:16|2.215
10:26:17|2.21661
10:26:19|2.215
10:26:20|2.215
10:26:20|2.215
10:26:22|2.215
10:26:23|2.215
10:26:24|2.215
10:26:25|2.215
10:26:26|2.215
10:26:27|2.2162
10:26:28|2.21499
10:26:29|2.21499
10:26:30|2.21499
10:26:31|2.21421
10:26:32|2.21421
10:26:32|2.21391
10:26:34|2.2165
10:26:35|2.2165
10:26:36|2.2165
10:26:37|2.2165
10:26:38|2.2165
10:26:40|2.2165
10:26:42|2.21649
10:26:42|2.21676
10:26:44|2.21676
10:26:44|2.21649
10:26:46|2.21649
10:26:47|2.21649
10:26:48|2.21674
10:26:49|2.21674
10:26:50|2.21674
10:26:51|2.21674
10:26:53|2.21674
10:26:54|2.21435
10:26:55|2.21435
10:26:56|2.21435
10:26:57|2.21435
10:26:58|2.21664
10:26:59|2.21664
10:27:00|2.21664
10:27:01|2.21664
10:27:02|2.21664
10:27:03|2.21664
10:27:04|2.21664
10:27:05|2.21664
10:27:06|2.21664
10:27:07|2.21664
10:27:08|2.21664
10:27:09|2.21677
10:27:11|2.21749
10:27:12|2.21749
10:27:13|2.21749
10:27:14|2.21749
10:27:15|2.21749
10:27:16|2.21749
10:27:17|2.21749
10:27:18|2.21749
10:27:19|2.21749
10:27:20|2.21749
10:27:21|2.21749
10:27:22|2.21749
10:27:23|2.21707
10:27:24|2.21707
10:27:25|2.21589
10:27:26|2.21589
10:27:27|2.21589
10:27:28|2.21429
10:27:29|2.21429
10:27:30|2.21429
10:27:31|2.21429
10:27:32|2.21429
10:27:33|2.21429
10:27:34|2.21429
10:27:35|2.21429
10:27:36|2.21429
10:27:37|2.21429
10:27:38|2.21429
10:27:39|2.21429
10:27:40|2.21664
10:27:42|2.21664
10:27:43|2.2185
10:27:44|2.2185
10:27:45|2.21983
10:27:47|2.21929
10:27:48|2.21972
10:27:49|2.21972
10:27:51|2.21691
10:27:52|2.21691
10:27:53|2.21691
10:27:54|2.21691
10:27:55|2.21691
10:27:56|2.21691
10:27:57|2.21691
10:27:58|2.21691
10:27:59|2.21692
10:28:00|2.21692
10:28:01|2.21692
10:28:02|2.21691
10:28:03|2.21691
10:28:04|2.21691
10:28:05|2.21691
10:28:06|2.21914
10:28:07|2.21914
10:28:08|2.21914
10:28:09|2.21914
10:28:11|2.218
10:28:12|2.21702
10:28:13|2.21702
10:28:14|2.21702
10:28:15|2.21702
10:28:16|2.21702
10:28:17|2.21702
10:28:17|2.21702
10:28:19|2.21702
10:28:20|2.21799
10:28:21|2.21799
10:28:22|2.21799
10:28:22|2.21799
10:28:24|2.21799
10:28:25|2.21799
10:28:25|2.21799
10:28:26|2.21701
10:28:28|2.21701
10:28:29|2.21701
10:28:29|2.21701
10:28:31|2.21684
10:28:32|2.21684
10:28:33|2.218
10:28:34|2.218
10:28:36|2.218
10:28:37|2.218
10:28:37|2.218
10:28:38|2.218
10:28:39|2.218
10:28:40|2.218
10:28:43|2.218
10:28:44|2.218
10:28:45|2.218
10:28:46|2.218
10:28:47|2.218
10:28:49|2.218
10:28:49|2.218
10:28:50|2.22
10:28:51|2.21888
10:28:53|2.21888
10:28:53|2.21991
10:28:54|2.21991
10:28:55|2.21991
10:28:56|2.21991
10:28:57|2.21991
10:28:58|2.21991
10:28:59|2.21991
10:29:01|2.21991
10:29:01|2.21991
10:29:02|2.22
10:29:03|2.22
10:29:05|2.21999
10:29:05|2.21999
10:29:06|2.21999
10:29:07|2.21999
10:29:08|2.21999
10:29:09|2.21999
10:29:10|2.21999
10:29:11|2.21999
10:29:12|2.22
10:29:13|2.22
10:29:14|2.22
10:29:16|2.22
10:29:17|2.22
10:29:18|2.22
10:29:19|2.22
10:29:20|2.22
10:29:21|2.22
10:29:22|2.21999
10:29:23|2.21999
10:29:24|2.21999
10:29:25|2.21787
10:29:26|2.21787
10:29:27|2.21787
10:29:28|2.21787
10:29:29|2.21787
10:29:30|2.21787
10:29:31|2.21787
10:29:32|2.21787
10:29:33|2.21759
10:29:34|2.21759
10:29:35|2.21999
10:29:36|2.21999
10:29:37|2.21999
10:29:38|2.21999
10:29:39|2.21999
10:29:40|2.21999
10:29:41|2.21999
10:29:42|2.21999
10:29:43|2.21999
10:29:44|2.21999
10:29:45|2.21991
10:29:46|2.21991
10:29:47|2.21991
10:29:48|2.21991
10:29:49|2.21991
10:29:50|2.21991
10:29:51|2.21991
10:29:52|2.21991
10:29:53|2.21752
10:29:54|2.21752
10:29:55|2.21752
10:29:57|2.21752
10:29:57|2.21752
10:29:59|2.21752
10:30:00|2.21752
10:30:01|2.21752
10:30:02|2.21752
10:30:03|2.21752
10:30:04|2.21752
10:30:05|2.21752
10:30:06|2.21752
10:30:07|2.21752
10:30:08|2.21752
10:30:09|2.21752
10:30:10|2.21659
10:30:11|2.22
10:30:12|2.22
10:30:14|2.21999
10:30:15|2.21999
10:30:15|2.21999
10:30:17|2.21999
10:30:17|2.21999
10:30:18|2.21999
10:30:19|2.21999
10:30:21|2.21999
10:30:23|2.21999
10:30:24|2.21999
10:30:24|2.21999
10:30:25|2.21999
10:30:26|2.21999
10:30:27|2.21752
10:30:28|2.21752
10:30:29|2.21752
10:30:30|2.21752
10:30:31|2.21752
10:30:32|2.21752
10:30:33|2.21752
10:30:34|2.21662
10:30:35|2.21693
10:30:37|2.21987
10:30:37|2.21987
10:30:38|2.21987
10:30:39|2.21987
10:30:40|2.22
10:30:41|2.22
10:30:43|2.22
10:30:44|2.22
10:30:46|2.22
10:30:48|2.22
10:30:48|2.22
10:30:50|2.22
10:30:50|2.22
10:30:52|2.22
10:30:52|2.22
10:30:54|2.22
10:30:55|2.22
10:30:56|2.22
10:30:58|2.22
10:30:59|2.22
10:31:00|2.2171
10:31:01|2.2171
10:31:02|2.2171
10:31:03|2.2171
10:31:04|2.2171
10:31:05|2.2171
10:31:07|2.2171
10:31:08|2.2171
10:31:08|2.2171
10:31:10|2.2171
10:31:11|2.2171
10:31:12|2.2171
10:31:13|2.2171
10:31:14|2.2171
10:31:15|2.2171
10:31:16|2.21718
10:31:17|2.21718
10:31:18|2.21718
10:31:19|2.21718
10:31:20|2.2188
10:31:20|2.2188
10:31:21|2.2188
10:31:23|2.2188
10:31:24|2.22
10:31:25|2.22
10:31:25|2.22
10:31:27|2.22
10:31:28|2.22
10:31:28|2.22
10:31:30|2.22
10:31:31|2.22
10:31:33|2.22
10:31:33|2.22
10:31:35|2.22
10:31:35|2.22
10:31:37|2.22
10:31:37|2.22
10:31:38|2.22
10:31:39|2.22
10:31:40|2.22
10:31:41|2.22
10:31:42|2.22
10:31:43|2.22
10:31:46|2.22
10:31:47|2.22
10:31:49|2.22086
10:31:50|2.22112
10:31:51|2.22112
10:31:52|2.22112
10:31:52|2.22112
10:31:54|2.22112
10:31:55|2.22112
10:31:57|2.22147
10:31:58|2.22146
10:31:59|2.22146
10:31:59|2.22146
10:32:00|2.22149
10:32:02|2.22149
10:32:03|2.22149
10:32:04|2.22149
10:32:05|2.22149
10:32:06|2.22149
10:32:07|2.22149
10:32:08|2.22149
10:32:08|2.22149
10:32:10|2.22149
10:32:11|2.22149
10:32:12|2.22149
10:32:13|2.22149
10:32:14|2.22149
10:32:14|2.22149
10:32:15|2.22149
10:32:16|2.22149
10:32:18|2.22149
10:32:19|2.22113
10:32:20|2.22113
10:32:21|2.22
10:32:21|2.22
10:32:22|2.22
10:32:24|2.22
10:32:25|2.22
10:32:26|2.22
10:32:27|2.22
10:32:28|2.22
10:32:29|2.22
10:32:30|2.22
10:32:31|2.22
10:32:31|2.22
10:32:33|2.22
10:32:34|2.22002
10:32:35|2.22001
10:32:35|2.22001
10:32:36|2.22001
10:32:38|2.22001
10:32:39|2.22001
10:32:40|2.22002
10:32:40|2.22002
10:32:41|2.22002
10:32:43|2.22002
10:32:44|2.22002
10:32:45|2.22002
10:32:47|2.22145
10:32:49|2.22145
10:32:50|2.22145
10:32:51|2.22145
10:32:52|2.22145
10:32:52|2.22146
10:32:53|2.22146
10:32:55|2.22149
10:32:55|2.22262
10:32:56|2.22262
10:32:57|2.22208
10:32:59|2.22226
10:32:59|2.22246
10:33:00|2.22267
10:33:01|2.22267
10:33:02|2.22262
10:33:03|2.22226
10:33:04|2.22226
10:33:05|2.22226
10:33:07|2.22013
10:33:07|2.22013
10:33:09|2.22006
10:33:10|2.22006
10:33:11|2.22006
10:33:12|2.22006
10:33:13|2.22006
10:33:14|2.22006
10:33:15|2.21881
10:33:16|2.21934
10:33:17|2.21852
10:33:18|2.21852
10:33:19|2.21852
10:33:20|2.21998
10:33:21|2.21998
10:33:22|2.21998
10:33:23|2.21906
10:33:24|2.21906
10:33:25|2.21906
10:33:26|2.21977
10:33:27|2.22182
10:33:28|2.22182
10:33:29|2.22182
10:33:30|2.22182
10:33:31|2.22182
10:33:32|2.22182
10:33:33|2.22182
10:33:34|2.22182
10:33:35|2.22182
10:33:36|2.22182
10:33:37|2.22182
10:33:38|2.22199
10:33:39|2.222
10:33:40|2.222
10:33:41|2.222
10:33:42|2.222
10:33:43|2.222
10:33:44|2.21981
10:33:45|2.22199
10:33:47|2.22199
10:33:48|2.2241
10:33:50|2.2241
10:33:51|2.22411
10:33:53|2.22411
10:33:54|2.22411
10:33:55|2.22411
10:33:56|2.22411
10:33:56|2.22411
10:33:57|2.22411
10:33:58|2.22411
10:34:00|2.22411
10:34:00|2.22187
10:34:02|2.22419
10:34:03|2.22419
10:34:03|2.22419
10:34:04|2.22419
10:34:07|2.22411
10:34:07|2.22411
10:34:08|2.22411
10:34:09|2.22411
10:34:10|2.22411
10:34:11|2.22411
10:34:12|2.22411
10:34:13|2.22411
10:34:14|2.22188
10:34:15|2.22183
10:34:16|2.22408
10:34:18|2.22408
10:34:18|2.22408
10:34:19|2.22408
10:34:20|2.22408
10:34:21|2.22408
10:34:22|2.22408
10:34:23|2.22408
10:34:24|2.22408
10:34:25|2.22408
10:34:26|2.22408
10:34:27|2.22408
10:34:28|2.22408
10:34:29|2.22408
10:34:30|2.21919
10:34:31|2.21919
10:34:33|2.22002
10:34:34|2.22002
10:34:35|2.22002
10:34:36|2.22002
10:34:37|2.22002
10:34:38|2.22002
10:34:39|2.22002
10:34:40|2.22002
10:34:41|2.22002
10:34:42|2.21844
10:34:43|2.21844
10:34:44|2.21844
10:34:45|2.21844
10:34:46|2.21844
10:34:47|2.21844
10:34:49|2.21844
10:34:51|2.21844
10:34:51|2.21844
10:34:53|2.21844
10:34:53|2.21844
10:34:55|2.21844
10:34:56|2.21844
10:34:57|2.21844
10:34:57|2.21844
10:34:59|2.21844
10:35:00|2.21844
10:35:01|2.21844
10:35:02|2.21844
10:35:03|2.21844
10:35:05|2.21844
10:35:05|2.21844
10:35:06|2.21844
10:35:07|2.21844
10:35:08|2.21844
10:35:10|2.21844
10:35:10|2.21844
10:35:12|2.21844
10:35:13|2.21844
10:35:13|2.21844
10:35:14|2.21844
10:35:15|2.21844
10:35:17|2.21844
10:35:18|2.21844
10:35:19|2.21825
10:35:19|2.21796
10:35:21|2.21796
10:35:22|2.21825
10:35:23|2.21755
10:35:23|2.2188
10:35:24|2.2188
10:35:26|2.21877
10:35:26|2.21877
10:35:27|2.21877
10:35:28|2.21877
10:35:29|2.21877
10:35:31|2.21877
10:35:31|2.21877
10:35:32|2.21877
10:35:34|2.21877
10:35:35|2.21877
10:35:35|2.21877
10:35:36|2.21877
10:35:37|2.21696
10:35:39|2.21696
10:35:39|2.21696
10:35:40|2.21696
10:35:41|2.22001
10:35:42|2.22001
10:35:44|2.22001
10:35:44|2.22001
10:35:45|2.22001
10:35:46|2.218
10:35:48|2.218
10:35:50|2.218
10:35:51|2.218
10:35:53|2.218
10:35:54|2.218
10:35:55|2.218
10:35:56|2.21995
10:35:58|2.21995
10:35:59|2.21803
10:36:00|2.21803
10:36:01|2.21803
10:36:03|2.21803
10:36:04|2.21803
10:36:04|2.21803
10:36:06|2.21803
10:36:06|2.22002
10:36:07|2.22028
10:36:08|2.22028
10:36:11|2.22028
10:36:11|2.22028
10:36:12|2.22028
10:36:13|2.22028
10:36:14|2.22028
10:36:15|2.22028
10:36:16|2.22028
10:36:17|2.22139
10:36:18|2.22139
10:36:19|2.22139
10:36:20|2.22139
10:36:22|2.22139
10:36:22|2.22139
10:36:23|2.22139
10:36:24|2.22139
10:36:25|2.22139
10:36:26|2.22139
10:36:27|2.22139
10:36:28|2.22142
10:36:29|2.22168
10:36:30|2.22168
10:36:31|2.22168
10:36:33|2.22168
10:36:33|2.22168
10:36:34|2.22168
10:36:35|2.22029
10:36:36|2.22029
10:36:37|2.22029
10:36:38|2.22288
10:36:39|2.22288
10:36:40|2.22288
10:36:41|2.22288
10:36:42|2.22288
10:36:43|2.22288
10:36:44|2.22288
10:36:45|2.22288
10:36:46|2.22288
10:36:47|2.22288
10:36:48|2.22266
10:36:50|2.22169
10:36:52|2.22169
10:36:54|2.22028
10:36:55|2.22028
10:36:56|2.22028
10:36:56|2.22028
10:36:58|2.22248
10:36:59|2.22248
10:37:00|2.22248
10:37:00|2.22248
10:37:01|2.22248
10:37:02|2.22248
10:37:04|2.22248
10:37:05|2.22002
10:37:05|2.22002
10:37:07|2.22002
10:37:08|2.22002
10:37:09|2.22002
10:37:10|2.22002
10:37:11|2.22002
10:37:13|2.22002
10:37:13|2.22002
10:37:14|2.22002
10:37:15|2.22002
10:37:16|2.22
10:37:17|2.22
10:37:18|2.22
10:37:19|2.22
10:37:20|2.22
10:37:21|2.22
10:37:22|2.22
10:37:23|2.22
10:37:24|2.22
10:37:25|2.21803
10:37:26|2.21779
10:37:27|2.21985
10:37:28|2.21985
10:37:29|2.21985
10:37:30|2.21985
10:37:31|2.21988
10:37:33|2.21988
10:37:33|2.21988
10:37:34|2.21988
10:37:35|2.21988
10:37:36|2.21988
10:37:37|2.21988
10:37:38|2.21986
10:37:40|2.21986
10:37:40|2.21986
10:37:41|2.21756
10:37:42|2.21756
10:37:43|2.21756
10:37:44|2.21756
10:37:45|2.21756
10:37:46|2.21756
10:37:47|2.21756
10:37:48|2.21756
10:37:49|2.21756
10:37:51|2.21756
10:37:52|2.21722
10:37:53|2.21722
10:37:54|2.21696
10:37:55|2.216
10:37:57|2.216
10:37:58|2.2144
10:37:59|2.21494
10:38:00|2.21494
10:38:01|2.21461
10:38:02|2.21461
10:38:03|2.21461
10:38:04|2.21461
10:38:05|2.21306
10:38:06|2.21306
10:38:07|2.21306
10:38:08|2.21306
10:38:09|2.21305
10:38:10|2.21305
10:38:11|2.21305
10:38:12|2.21305
10:38:13|2.21305
10:38:14|2.21304
10:38:15|2.21304
10:38:16|2.21192
10:38:17|2.21192
10:38:18|2.21192
10:38:19|2.21192
10:38:20|2.21192
10:38:21|2.21185
10:38:22|2.21185
10:38:23|2.21192
10:38:24|2.21192
10:38:25|2.21192
10:38:26|2.21298
10:38:27|2.21298
10:38:28|2.21187
10:38:29|2.21187
10:38:30|2.21187
10:38:31|2.21187
10:38:32|2.21187
10:38:33|2.21187
10:38:34|2.21187
10:38:35|2.21188
10:38:36|2.21188
10:38:37|2.21188
10:38:38|2.21188
10:38:39|2.21188
10:38:40|2.21188
10:38:41|2.21188
10:38:42|2.21188
10:38:43|2.21188
10:38:44|2.21188
10:38:45|2.21188
10:38:46|2.21188
10:38:47|2.21304
10:38:48|2.21304
10:38:49|2.21304
10:38:50|2.21304
10:38:51|2.21304
10:38:52|2.21304
10:38:54|2.21305
10:38:55|2.21305
10:38:56|2.21424
10:38:58|2.21424
10:38:59|2.21424
10:38:59|2.21425
10:39:02|2.21425
10:39:02|2.21425
10:39:03|2.21425
10:39:04|2.21425
10:39:05|2.21423
10:39:06|2.21101
10:39:08|2.21101
10:39:09|2.21104
10:39:10|2.21104
10:39:11|2.21104
10:39:12|2.21104
10:39:13|2.21104
10:39:14|2.21104
10:39:15|2.21104
10:39:16|2.21104
10:39:17|2.211
10:39:18|2.211
10:39:19|2.21175
10:39:20|2.21166
10:39:21|2.21131
10:39:22|2.21131
10:39:23|2.21213
10:39:24|2.21213
10:39:25|2.21213
10:39:26|2.21213
10:39:27|2.21213
10:39:28|2.21411
10:39:29|2.21411
10:39:30|2.21411
10:39:31|2.21411
10:39:33|2.21411
10:39:33|2.21411
10:39:34|2.21411
10:39:35|2.21411
10:39:36|2.21411
10:39:37|2.21411
10:39:38|2.21411
10:39:39|2.21411
10:39:40|2.21833
10:39:41|2.22022
10:39:42|2.22022
10:39:43|2.21957
10:39:44|2.21957
10:39:45|2.21957
10:39:46|2.21957
10:39:47|2.21957
10:39:48|2.21957
10:39:49|2.21996
10:39:50|2.21996
10:39:51|2.21869
10:39:53|2.21869
10:39:55|2.21869
10:39:56|2.21867
10:39:57|2.21867
10:39:58|2.21867
10:40:00|2.21867
10:40:02|2.21867
10:40:03|2.21772
10:40:04|2.21772
10:40:05|2.21772
10:40:06|2.21772
10:40:06|2.21772
10:40:08|2.21964
10:40:09|2.21964
10:40:09|2.21964
10:40:11|2.21964
10:40:12|2.21964
10:40:13|2.21964
10:40:13|2.21964
10:40:15|2.21964
10:40:15|2.21964
10:40:16|2.21964
10:40:17|2.21964
10:40:18|2.21964
10:40:20|2.21959
10:40:20|2.21833
10:40:21|2.21833
10:40:23|2.21836
10:40:24|2.21836
10:40:24|2.21836
10:40:25|2.21836
10:40:27|2.21836
10:40:27|2.21836
10:40:29|2.21836
10:40:29|2.2167
10:40:30|2.2167
10:40:31|2.21692
10:40:32|2.21692
10:40:33|2.21692
10:40:34|2.21692
10:40:36|2.21692
10:40:36|2.21692
10:40:37|2.21692
10:40:39|2.21676
10:40:39|2.21676
10:40:40|2.21676
10:40:41|2.21676
10:40:43|2.21718
10:40:43|2.21718
10:40:44|2.21718
10:40:45|2.21718
10:40:46|2.21718
10:40:47|2.21718
10:40:49|2.21718
10:40:49|2.21718
10:40:50|2.21718
10:40:51|2.21718
10:40:52|2.21836
10:40:55|2.21836
10:40:55|2.21836
10:40:57|2.21664
10:40:58|2.21836
10:40:59|2.21836
10:41:00|2.21836
10:41:01|2.21836
10:41:02|2.21836
10:41:03|2.21836
10:41:05|2.21836
10:41:07|2.21836
10:41:07|2.21836
10:41:09|2.21836
10:41:09|2.21836
10:41:11|2.21836
10:41:12|2.21836
10:41:13|2.21836
10:41:14|2.21836
10:41:15|2.21836
10:41:16|2.21836
10:41:17|2.21836
10:41:18|2.21836
10:41:18|2.21836
10:41:20|2.21836
10:41:21|2.21836
10:41:22|2.21836
10:41:23|2.21836
10:41:23|2.21836
10:41:25|2.21836
10:41:25|2.21691
10:41:27|2.22005
10:41:28|2.22005
10:41:29|2.22005
10:41:30|2.22005
10:41:31|2.22005
10:41:32|2.22005
10:41:33|2.22005
10:41:34|2.22005
10:41:35|2.21709
10:41:36|2.21709
10:41:37|2.21709
10:41:37|2.21713
10:41:39|2.21713
10:41:40|2.21713
10:41:41|2.21713
10:41:42|2.21713
10:41:43|2.21713
10:41:44|2.21713
10:41:45|2.21713
10:41:46|2.21713
10:41:47|2.21713
10:41:48|2.21713
10:41:49|2.21713
10:41:50|2.21713
10:41:51|2.21713
10:41:52|2.21713
10:41:53|2.21713
10:41:54|2.21713
10:41:55|2.21713
10:41:57|2.21713
10:41:58|2.21713
10:41:59|2.21713
10:42:00|2.21713
10:42:01|2.21713
10:42:02|2.21713
10:42:03|2.21713
10:42:03|2.21713
10:42:06|2.21713
10:42:06|2.21713
10:42:08|2.21713
10:42:09|2.21713
10:42:09|2.21713
10:42:11|2.21851
10:42:11|2.21851
10:42:13|2.21851
10:42:13|2.21899
10:42:14|2.21899
10:42:15|2.21899
10:42:16|2.21899
10:42:17|2.21899
10:42:19|2.21899
10:42:19|2.21899
10:42:21|2.219
10:42:21|2.219
10:42:23|2.219
10:42:24|2.219
10:42:24|2.219
10:42:25|2.219
10:42:26|2.219
10:42:27|2.219
10:42:29|2.219
10:42:29|2.21949
10:42:30|2.21949
10:42:32|2.21949
10:42:33|2.21949
10:42:35|2.2195
10:42:35|2.219
10:42:36|2.219
10:42:37|2.219
10:42:38|2.22
10:42:39|2.22
10:42:40|2.22
10:42:41|2.22
10:42:42|2.21912
10:42:43|2.21912
10:42:44|2.21912
10:42:45|2.21912
10:42:46|2.21925
10:42:47|2.21852
10:42:48|2.21852
10:42:49|2.21852
10:42:50|2.21852
10:42:51|2.21852
10:42:53|2.21995
10:42:54|2.21995
10:42:55|2.21995
10:42:57|2.21995
10:42:57|2.21995
10:42:59|2.21995
10:43:01|2.21995
10:43:02|2.21992
10:43:03|2.21992
10:43:04|2.21992
10:43:05|2.21992
10:43:06|2.21992
10:43:07|2.21992
10:43:08|2.219
10:43:09|2.21901
10:43:10|2.21901
10:43:11|2.21901
10:43:12|2.21901
10:43:13|2.21901
10:43:14|2.21901
10:43:15|2.21901
10:43:16|2.21901
10:43:17|2.21901
10:43:18|2.21901
10:43:19|2.21901
10:43:20|2.21901
10:43:21|2.21901
10:43:22|2.21924
10:43:23|2.21924
10:43:23|2.21852
10:43:24|2.21852
10:43:26|2.21852
10:43:27|2.21852
10:43:28|2.21852
10:43:29|2.21852
10:43:30|2.21852
10:43:30|2.21852
10:43:32|2.21852
10:43:33|2.21852
10:43:34|2.21852
10:43:35|2.21852
10:43:36|2.21524
10:43:37|2.21524
10:43:38|2.21809
10:43:39|2.21809
10:43:40|2.21809
10:43:41|2.21809
10:43:41|2.21809
10:43:43|2.21809
10:43:43|2.21809
10:43:44|2.21809
10:43:46|2.21809
10:43:46|2.21809
10:43:47|2.21809
10:43:49|2.21809
10:43:50|2.21809
10:43:51|2.21809
10:43:51|2.21809
10:43:53|2.21809
10:43:54|2.21809
10:43:54|2.21809
10:43:56|2.21809
10:43:58|2.21809
10:44:00|2.21809
10:44:01|2.21809
10:44:02|2.21504
10:44:03|2.21504
10:44:04|2.21504
10:44:05|2.21504
10:44:06|2.21504
10:44:07|2.21504
10:44:08|2.21504
10:44:09|2.21504
10:44:10|2.21504
10:44:12|2.21504
10:44:12|2.21504
10:44:13|2.21504
10:44:14|2.21504
10:44:15|2.21504
10:44:16|2.21653
10:44:17|2.21653
10:44:18|2.21653
10:44:19|2.21653
10:44:20|2.21653
10:44:21|2.21503
10:44:22|2.21503
10:44:23|2.21502
10:44:24|2.21502
10:44:25|2.21692
10:44:26|2.21692
10:44:27|2.21692
10:44:29|2.21692
10:44:29|2.21598
10:44:30|2.21598
10:44:31|2.21598
10:44:32|2.21832
10:44:33|2.21832
10:44:34|2.21799
10:44:35|2.21799
10:44:36|2.21799
10:44:37|2.21807
10:44:38|2.21828
10:44:39|2.21828
10:44:40|2.21812
10:44:41|2.21812
10:44:42|2.21812
10:44:43|2.21812
10:44:44|2.21812
10:44:45|2.21798
10:44:46|2.21798
10:44:47|2.21798
10:44:48|2.21831
10:44:49|2.21831
10:44:50|2.21831
10:44:51|2.21831
10:44:52|2.21831
10:44:53|2.21831
10:44:54|2.21831
10:44:55|2.21831
10:44:56|2.2154
10:44:58|2.2154
10:45:00|2.21552
10:45:01|2.21552
10:45:02|2.21552
10:45:04|2.21552
10:45:04|2.21552
10:45:07|2.21552
10:45:07|2.21542
10:45:08|2.21542
10:45:09|2.21833
10:45:10|2.21833
10:45:11|2.21833
10:45:12|2.21833
10:45:13|2.21833
10:45:14|2.21833
10:45:15|2.21833
10:45:16|2.21833
10:45:17|2.21833
10:45:18|2.21833
10:45:20|2.21833
10:45:21|2.21833
10:45:22|2.21833
10:45:23|2.21833
10:45:24|2.21924
10:45:25|2.21802
10:45:26|2.21802
10:45:27|2.21802
10:45:28|2.21802
10:45:29|2.21802
10:45:30|2.21802
10:45:31|2.21802
10:45:32|2.21802
10:45:33|2.21802
10:45:34|2.21802
10:45:35|2.21802
10:45:36|2.21802
10:45:37|2.21802
10:45:38|2.21802
10:45:39|2.21802
10:45:40|2.21802
10:45:41|2.21925
10:45:42|2.21925
10:45:43|2.21925
10:45:44|2.21925
10:45:45|2.21925
10:45:46|2.21925
10:45:47|2.21925
10:45:48|2.21925
10:45:49|2.21925
10:45:50|2.21925
10:45:51|2.21925
10:45:52|2.21925
10:45:53|2.21925
10:45:54|2.21925
10:45:55|2.21925
10:45:56|2.21925
10:45:57|2.21925
10:45:58|2.21925
10:46:00|2.21925
10:46:01|2.21925
10:46:03|2.21925
10:46:05|2.21925
10:46:06|2.22006
10:46:07|2.22006
10:46:08|2.22006
10:46:08|2.22117
10:46:09|2.22117
10:46:10|2.22117
10:46:11|2.22117
10:46:12|2.22117
10:46:14|2.21936
10:46:15|2.21936
10:46:16|2.21936
10:46:17|2.21936
10:46:18|2.21936
10:46:18|2.21936
10:46:19|2.21936
10:46:20|2.21936
10:46:21|2.21936
10:46:23|2.21936
10:46:24|2.21936
10:46:24|2.21936
10:46:25|2.2194
10:46:27|2.2194
10:46:28|2.2194
10:46:28|2.2194
10:46:29|2.2194
10:46:30|2.21936
10:46:31|2.21936
10:46:32|2.21936
10:46:34|2.21924
10:46:35|2.21924
10:46:36|2.21924
10:46:36|2.21924
10:46:37|2.21924
10:46:39|2.21924
10:46:39|2.21924
10:46:41|2.21924
10:46:42|2.21924
10:46:42|2.21924
10:46:44|2.21936
10:46:44|2.21936
10:46:45|2.21936
10:46:46|2.21936
10:46:48|2.21936
10:46:49|2.21936
10:46:50|2.218
10:46:50|2.218
10:46:52|2.218
10:46:52|2.218
10:46:54|2.218
10:46:55|2.218
10:46:56|2.218
10:46:56|2.218
10:46:58|2.218
10:46:59|2.21505
10:47:01|2.21505
10:47:03|2.21505
10:47:03|2.21505
10:47:04|2.21505
10:47:05|2.21505
10:47:06|2.21505
10:47:07|2.21505
10:47:08|2.21505
10:47:09|2.21505
10:47:10|2.21758
10:47:11|2.21758
10:47:13|2.21704
10:47:13|2.21704
10:47:14|2.21704
10:47:16|2.21704
10:47:17|2.21704
10:47:17|2.21754
10:47:18|2.21754
10:47:19|2.21754
10:47:20|2.21754
10:47:21|2.21704
10:47:22|2.21606
10:47:23|2.21606
10:47:24|2.21606
10:47:25|2.21556
10:47:26|2.21556
10:47:27|2.21556
10:47:28|2.21556
10:47:29|2.21556
10:47:30|2.21556
10:47:31|2.21511
10:47:32|2.21511
10:47:33|2.21511
10:47:34|2.21665
10:47:35|2.21665
10:47:36|2.21665
10:47:37|2.21665
10:47:38|2.21665
10:47:39|2.21693
10:47:40|2.21617
10:47:41|2.21617
10:47:42|2.21617
10:47:43|2.21551
10:47:44|2.21552
10:47:45|2.21552
10:47:46|2.21552
10:47:47|2.21552
10:47:48|2.21552
10:47:49|2.21552
10:47:50|2.21552
10:47:51|2.21552
10:47:52|2.21704
10:47:53|2.21704
10:47:54|2.218
10:47:55|2.21895
10:47:56|2.21895
10:47:57|2.21895
10:47:59|2.21895
10:48:00|2.21895
10:48:02|2.21895
10:48:04|2.2187
10:48:05|2.2187
10:48:06|2.2187
10:48:07|2.2187
10:48:08|2.2187
10:48:08|2.2187
10:48:10|2.2187
10:48:10|2.2187
10:48:12|2.2187
10:48:12|2.2187
10:48:13|2.2187
10:48:15|2.2187
10:48:16|2.2187
10:48:16|2.2187
10:48:18|2.2187
10:48:18|2.2187
10:48:20|2.21704
10:48:21|2.21704
10:48:22|2.21704
10:48:23|2.21704
10:48:24|2.21704
10:48:25|2.21704
10:48:26|2.21704
10:48:27|2.21704
10:48:28|2.21704
10:48:29|2.21704
10:48:31|2.21704
10:48:31|2.21704
10:48:33|2.21704
10:48:33|2.21694
10:48:34|2.21705
10:48:35|2.21705
10:48:36|2.21705
10:48:37|2.21705
10:48:38|2.21705
10:48:39|2.21705
10:48:40|2.21705
10:48:41|2.21705
10:48:42|2.21705
10:48:43|2.21705
10:48:44|2.21705
10:48:45|2.21705
10:48:47|2.21705
10:48:47|2.21705
10:48:48|2.21743
10:48:49|2.21743
10:48:50|2.21743
10:48:52|2.21743
10:48:52|2.21743
10:48:53|2.21743
10:48:55|2.21743
10:48:55|2.21743
10:48:57|2.2175
10:48:57|2.21743
10:48:58|2.21743
10:48:59|2.21743
10:49:00|2.21743
10:49:03|2.21743
10:49:04|2.21743
10:49:05|2.21743
10:49:06|2.21704
10:49:07|2.21704
10:49:08|2.21704
10:49:09|2.21704
10:49:10|2.21704
10:49:11|2.21704
10:49:12|2.21703
10:49:13|2.21703
10:49:14|2.21703
10:49:15|2.21568
10:49:16|2.21568
10:49:17|2.21568
10:49:18|2.21703
10:49:19|2.21703
10:49:20|2.21636
10:49:21|2.21743
10:49:22|2.21743
10:49:23|2.21743
10:49:24|2.21743
10:49:25|2.21743
10:49:26|2.21743
10:49:27|2.21743
10:49:28|2.21743
10:49:29|2.21743
10:49:30|2.21743
10:49:31|2.21743
10:49:32|2.21743
10:49:33|2.21743
10:49:34|2.21743
10:49:35|2.21743
10:49:36|2.21743
10:49:37|2.21743
10:49:38|2.21711
10:49:39|2.21742
10:49:40|2.21742
10:49:41|2.21742
10:49:42|2.21742
10:49:43|2.21742
10:49:44|2.21742
10:49:45|2.21742
10:49:46|2.21742
10:49:47|2.21742
10:49:48|2.21742
10:49:49|2.21742
10:49:50|2.21742
10:49:51|2.21566
10:49:52|2.21566
10:49:53|2.21566
10:49:54|2.21566
10:49:55|2.21566
10:49:56|2.21566
10:49:57|2.21566
10:49:58|2.21566
10:49:59|2.21566
10:50:00|2.21566
10:50:01|2.21566
10:50:02|2.21566
10:50:04|2.21738
10:50:05|2.21738
10:50:05|2.21738
10:50:07|2.21738
10:50:08|2.21707
10:50:09|2.21707
10:50:10|2.21504
10:50:11|2.21504
10:50:13|2.21401
10:50:14|2.21403
10:50:15|2.21403
10:50:16|2.21403
10:50:17|2.21403
10:50:18|2.21403
10:50:19|2.21403
10:50:19|2.21403
10:50:22|2.21403
10:50:22|2.21401
10:50:23|2.21401
10:50:24|2.21401
10:50:25|2.21401
10:50:26|2.21489
10:50:27|2.21489
10:50:28|2.21489
10:50:29|2.21489
10:50:30|2.21489
10:50:31|2.21489
10:50:32|2.21404
10:50:34|2.21489
10:50:35|2.21489
10:50:36|2.21489
10:50:37|2.21489
10:50:38|2.21489
10:50:39|2.21489
10:50:40|2.21489
10:50:41|2.21489
10:50:42|2.21489
10:50:43|2.21405
10:50:44|2.21405
10:50:45|2.21405
10:50:46|2.21405
10:50:47|2.21405
10:50:48|2.21405
10:50:49|2.21405
10:50:50|2.21405
10:50:51|2.21405
10:50:52|2.21405
10:50:53|2.21368
10:50:54|2.21282
10:50:56|2.21568
10:50:57|2.21568
10:50:57|2.21568
10:50:59|2.21568
10:51:00|2.21568
10:51:00|2.21568
10:51:02|2.21568
10:51:02|2.21568
10:51:05|2.21568
10:51:07|2.21568
10:51:07|2.21568
10:51:09|2.21568
10:51:11|2.21313
10:51:12|2.21511
10:51:13|2.21511
10:51:13|2.21511
10:51:14|2.21511
10:51:15|2.21511
10:51:16|2.21511
10:51:18|2.21511
10:51:18|2.21511
10:51:20|2.2137
10:51:21|2.21505
10:51:21|2.21505
10:51:22|2.21505
10:51:23|2.21505
10:51:24|2.21505
10:51:25|2.21303
10:51:26|2.21236
10:51:27|2.21236
10:51:28|2.21236
10:51:29|2.21236
10:51:30|2.21441
10:51:31|2.21441
10:51:33|2.21441
10:51:33|2.21441
10:51:35|2.21441
10:51:36|2.21441
10:51:37|2.21441
10:51:37|2.21237
10:51:39|2.21237
10:51:40|2.21237
10:51:40|2.21237
10:51:42|2.21452
10:51:43|2.21452
10:51:44|2.21452
10:51:45|2.21452
10:51:46|2.21452
10:51:47|2.21452
10:51:48|2.21452
10:51:49|2.21164
10:51:49|2.21386
10:51:51|2.21386
10:51:51|2.21386
10:51:53|2.21386
10:51:54|2.21386
10:51:55|2.21386
10:51:56|2.21354
10:51:57|2.21354
10:51:57|2.21354
10:51:59|2.21354
10:52:00|2.21104
10:52:01|2.21104
10:52:02|2.21104
10:52:02|2.21104
10:52:04|2.21104
10:52:06|2.21339
10:52:08|2.21229
10:52:09|2.21229
10:52:10|2.21229
10:52:11|2.21229
10:52:11|2.21229
10:52:12|2.21229
10:52:13|2.21229
10:52:14|2.21229
10:52:16|2.21229
10:52:16|2.21229
10:52:17|2.21085
10:52:18|2.21085
10:52:19|2.21085
10:52:20|2.21085
10:52:21|2.21084
10:52:22|2.2108
10:52:23|2.21085
10:52:24|2.21085
10:52:25|2.21452
10:52:26|2.21355
10:52:27|2.21355
10:52:28|2.21355
10:52:29|2.21366
10:52:30|2.21366
10:52:32|2.21366
10:52:32|2.21366
10:52:34|2.21366
10:52:34|2.21366
10:52:35|2.21366
10:52:36|2.21366
10:52:37|2.21366
10:52:38|2.21126
10:52:40|2.21125
10:52:40|2.21125
10:52:41|2.21125
10:52:42|2.21125
10:52:43|2.21125
10:52:44|2.21125
10:52:46|2.21125
10:52:46|2.21125
10:52:48|2.2106
10:52:48|2.21058
10:52:49|2.21058
10:52:50|2.21062
10:52:51|2.21062
10:52:52|2.21062
10:52:54|2.21062
10:52:54|2.21062
10:52:55|2.21062
10:52:56|2.21062
10:52:57|2.21062
10:52:58|2.21062
10:52:59|2.21063
10:53:00|2.21054
10:53:01|2.21054
10:53:02|2.21054
10:53:03|2.21052
10:53:05|2.21052
10:53:07|2.21063
10:53:08|2.21063
10:53:09|2.21063
10:53:11|2.21063
10:53:13|2.21126
10:53:14|2.2104
10:53:16|2.2104
10:53:16|2.2104
10:53:18|2.2104
10:53:19|2.21063
10:53:19|2.21063
10:53:20|2.21063
10:53:21|2.21063
10:53:22|2.21001
10:53:23|2.21048
10:53:24|2.21025
10:53:25|2.21015
10:53:26|2.21015
10:53:28|2.21015
10:53:29|2.21015
10:53:30|2.21015
10:53:31|2.21015
10:53:32|2.21015
10:53:33|2.21015
10:53:34|2.21015
10:53:35|2.21015
10:53:36|2.21015
10:53:37|2.21015
10:53:38|2.213
10:53:39|2.213
10:53:40|2.213
10:53:41|2.213
10:53:42|2.213
10:53:43|2.21275
10:53:44|2.20801
10:53:45|2.20801
10:53:46|2.20801
10:53:47|2.20801
10:53:48|2.20801
10:53:49|2.20801
10:53:50|2.20801
10:53:51|2.20801
10:53:52|2.20801
10:53:53|2.20801
10:53:54|2.20804
10:53:55|2.20804
10:53:56|2.20801
10:53:57|2.20956
10:53:59|2.20956
10:53:59|2.20801
10:54:01|2.20801
10:54:01|2.20801
10:54:02|2.20801
10:54:04|2.20801
10:54:05|2.20801
10:54:06|2.20942
10:54:08|2.20942
10:54:08|2.20942
10:54:10|2.20942
10:54:11|2.20942
10:54:12|2.20942
10:54:14|2.20942
10:54:14|2.20942
10:54:16|2.20942
10:54:17|2.20942
10:54:18|2.20942
10:54:19|2.2075
10:54:20|2.2075
10:54:21|2.2075
10:54:22|2.20746
10:54:23|2.20746
10:54:24|2.20746
10:54:25|2.20744
10:54:26|2.20744
10:54:27|2.20744
10:54:28|2.20744
10:54:29|2.20744
10:54:30|2.20744
10:54:31|2.20744
10:54:32|2.20744
10:54:33|2.20744
10:54:34|2.20744
10:54:35|2.20744
10:54:36|2.20705
10:54:37|2.20704
10:54:39|2.20704
10:54:39|2.20704
10:54:40|2.20704
10:54:41|2.207
10:54:42|2.207
10:54:43|2.20699
10:54:44|2.20699
10:54:46|2.20699
10:54:46|2.20699
10:54:47|2.20699
10:54:48|2.20699
10:54:49|2.20699
10:54:50|2.20699
10:54:51|2.207
10:54:52|2.207
10:54:53|2.207
10:54:54|2.207
10:54:55|2.207
10:54:56|2.207
10:54:57|2.207
10:54:58|2.207
10:54:59|2.207
10:55:00|2.207
10:55:01|2.20603
10:55:02|2.20603
10:55:03|2.20603
10:55:04|2.20603
10:55:05|2.20603
10:55:06|2.20699
10:55:08|2.20699
10:55:10|2.20699
10:55:10|2.20699
10:55:13|2.207
10:55:14|2.207
10:55:15|2.207
10:55:16|2.207
10:55:17|2.207
10:55:18|2.207
10:55:19|2.207
10:55:20|2.20894
10:55:21|2.20894
10:55:22|2.20894
10:55:22|2.20894
10:55:25|2.2074
10:55:26|2.20615
10:55:26|2.20615
10:55:27|2.20353
10:55:28|2.20353
10:55:29|2.20594
10:55:31|2.2059
10:55:31|2.20432
10:55:33|2.20432
10:55:34|2.20582
10:55:34|2.20582
10:55:35|2.20566
10:55:37|2.20566
10:55:37|2.2056
10:55:39|2.2056
10:55:40|2.20434
10:55:41|2.20434
10:55:42|2.2055
10:55:42|2.2055
10:55:43|2.20546
10:55:44|2.20546
10:55:46|2.20546
10:55:46|2.20545
10:55:47|2.20544
10:55:49|2.20717
10:55:49|2.20717
10:55:51|2.20717
10:55:51|2.20545
10:55:53|2.20429
10:55:53|2.20429
10:55:54|2.20429
10:55:55|2.20429
10:55:56|2.20429
10:55:57|2.20429
10:55:59|2.20267
10:55:59|2.20315
10:56:00|2.20258
10:56:01|2.2027
10:56:02|2.20304
10:56:03|2.20303
10:56:04|2.20303
10:56:05|2.20303
10:56:07|2.204
10:56:07|2.204
10:56:10|2.2024
10:56:11|2.20324
10:56:11|2.20324
10:56:12|2.20324
10:56:14|2.20324
10:56:14|2.20298
10:56:15|2.19913
10:56:16|2.19984
10:56:17|2.19949
10:56:18|2.19897
10:56:19|2.19897
10:56:20|2.2
10:56:21|2.2
10:56:22|2.2
10:56:23|2.2
10:56:24|2.2
10:56:25|2.2
10:56:26|2.2
10:56:27|2.2
10:56:28|2.2
10:56:29|2.19962
10:56:30|2.19962
10:56:31|2.19962
10:56:32|2.19962
10:56:33|2.19962
10:56:34|2.2
10:56:35|2.2
10:56:36|2.2024
10:56:37|2.2024
10:56:38|2.2024
10:56:39|2.2024
10:56:40|2.2024
10:56:41|2.19914
10:56:42|2.19914
10:56:43|2.19914
10:56:44|2.19914
10:56:45|2.19914
10:56:46|2.19914
10:56:47|2.19914
10:56:48|2.19935
10:56:49|2.19935
10:56:50|2.20185
10:56:51|2.20185
10:56:52|2.20183
10:56:53|2.20183
10:56:54|2.20183
10:56:55|2.20183
10:56:56|2.20183
10:56:57|2.20187
10:56:58|2.20187
10:56:59|2.20187
10:57:01|2.20187
10:57:02|2.20187
10:57:03|2.20187
10:57:04|2.20187
10:57:05|2.20187
10:57:06|2.20187
10:57:07|2.20187
10:57:09|2.20187
10:57:11|2.20187
10:57:12|2.20184
10:57:13|2.20184
10:57:14|2.20184
10:57:15|2.20184
10:57:16|2.20184
10:57:18|2.20184
10:57:19|2.20187
10:57:20|2.20253
10:57:21|2.20188
10:57:22|2.20228
10:57:23|2.20228
10:57:24|2.20228
10:57:25|2.20228
10:57:26|2.20337
10:57:27|2.20337
10:57:28|2.20337
10:57:28|2.20337
10:57:30|2.20337
10:57:31|2.20337
10:57:32|2.20337
10:57:33|2.20337
10:57:33|2.20338
10:57:35|2.20338
10:57:36|2.20505
10:57:36|2.20505
10:57:38|2.20505
10:57:39|2.20505
10:57:40|2.20505
10:57:41|2.20505
10:57:42|2.20505
10:57:43|2.20419
10:57:44|2.20419
10:57:45|2.20337
10:57:46|2.20337
10:57:46|2.20337
10:57:47|2.20337
10:57:49|2.20504
10:57:50|2.20423
10:57:51|2.20423
10:57:52|2.20423
10:57:53|2.20423
10:57:53|2.20423
10:57:54|2.20423
10:57:55|2.20423
10:57:56|2.20584
10:57:57|2.20584
10:57:59|2.20585
10:58:01|2.20425
10:58:02|2.20425
10:58:02|2.20222
10:58:04|2.20222
10:58:05|2.20222
10:58:05|2.20189
10:58:06|2.20189
10:58:07|2.20189
10:58:08|2.20103
10:58:10|2.20103
10:58:12|2.20101
10:58:13|2.20048
10:58:14|2.20048
10:58:15|2.19413
10:58:16|2.19039
10:58:17|2.19308
10:58:18|2.1907
10:58:19|2.19077
10:58:20|2.19081
10:58:21|2.19308
10:58:23|2.19335
10:58:24|2.19336
10:58:25|2.19334
10:58:26|2.191
10:58:27|2.19079
10:58:28|2.191
10:58:29|2.191
10:58:30|2.1901
10:58:31|2.19
10:58:32|2.19
10:58:33|2.19
10:58:34|2.19071
10:58:36|2.19071
10:58:36|2.18931
10:58:37|2.18919
10:58:38|2.18902
10:58:39|2.18902
10:58:40|2.18902
10:58:41|2.18902
10:58:42|2.18928
10:58:43|2.18928
10:58:44|2.18928
10:58:46|2.18928
10:58:47|2.1908
10:58:48|2.1908
10:58:49|2.1908
10:58:50|2.19209
10:58:51|2.19209
10:58:52|2.19209
10:58:53|2.19209
10:58:54|2.19209
10:58:55|2.19209
10:58:56|2.19309
10:58:57|2.19309
10:58:58|2.195
10:58:59|2.19413
10:59:00|2.19413
10:59:01|2.19611
10:59:02|2.19611
10:59:03|2.19611
10:59:04|2.19611
10:59:06|2.19501
10:59:06|2.19501
10:59:07|2.19501
10:59:08|2.19343
10:59:09|2.1948
10:59:10|2.1948
10:59:12|2.1948
10:59:14|2.19527
10:59:16|2.19527
10:59:17|2.19764
10:59:18|2.19519
10:59:19|2.19519
10:59:20|2.19528
10:59:21|2.19528
10:59:22|2.19528
10:59:23|2.19528
10:59:23|2.19528
10:59:25|2.19528
10:59:26|2.19708
10:59:26|2.19528
10:59:28|2.19528
10:59:29|2.19528
10:59:31|2.19528
10:59:32|2.19761
10:59:33|2.19761
10:59:34|2.19761
10:59:34|2.19789
10:59:35|2.19765
10:59:37|2.19817
10:59:37|2.19761
10:59:40|2.19817
10:59:40|2.19817
10:59:41|2.19817
10:59:42|2.19536
10:59:43|2.19536
10:59:44|2.19536
10:59:45|2.19835
10:59:46|2.19835
10:59:48|2.19844
10:59:49|2.19844
10:59:50|2.19552
10:59:51|2.19552
10:59:52|2.1985
10:59:53|2.19589
10:59:54|2.1985
10:59:55|2.1985
10:59:56|2.1985
10:59:57|2.1985
10:59:58|2.1985
10:59:59|2.1985
11:00:00|2.1985
11:00:01|2.1985
11:00:02|2.1985
11:00:03|2.1985
11:00:04|2.19854
11:00:05|2.19854
11:00:06|2.19853
11:00:07|2.19851
11:00:08|2.19917
11:00:09|2.19917
11:00:10|2.19879
11:00:11|2.19878
11:00:12|2.19878
11:00:14|2.19999
11:00:15|2.2
11:00:17|2.19889
11:00:18|2.19926
11:00:20|2.19926
11:00:21|2.19926
11:00:21|2.19926
11:00:22|2.19926
11:00:23|2.19926
11:00:24|2.19926
11:00:26|2.19926
11:00:26|2.19926
11:00:28|2.1997
11:00:28|2.2
11:00:29|2.19972
11:00:30|2.19972
11:00:31|2.19972
11:00:33|2.19972
11:00:33|2.20049
11:00:34|2.1993
11:00:35|2.1993
11:00:36|2.20187
11:00:37|2.2037
11:00:38|2.20101
11:00:39|2.20101
11:00:40|2.20101
11:00:41|2.20101
11:00:42|2.2034
11:00:43|2.20341
11:00:44|2.2034
11:00:45|2.2034
11:00:47|2.2034
11:00:47|2.2034
11:00:49|2.2034
11:00:50|2.20258
11:00:50|2.20258
11:00:51|2.20343
11:00:52|2.20343
11:00:53|2.20233
11:00:54|2.20233
11:00:55|2.20343
11:00:57|2.20343
11:00:58|2.20343
11:00:58|2.20343
11:01:00|2.20345
11:01:00|2.20437
11:01:01|2.20437
11:01:03|2.20437
11:01:04|2.20437
11:01:05|2.20437
11:01:05|2.20437
11:01:06|2.20437
11:01:07|2.20437
11:01:08|2.20437
11:01:09|2.20437
11:01:10|2.20442
11:01:11|2.20442
11:01:12|2.20378
11:01:15|2.20343
11:01:15|2.20343
11:01:16|2.20343
11:01:18|2.20188
11:01:18|2.20293
11:01:19|2.20293
11:01:21|2.20293
11:01:22|2.2028
11:01:23|2.2028
11:01:24|2.2028
11:01:25|2.2028
11:01:26|2.20277
11:01:27|2.20277
11:01:28|2.20277
11:01:29|2.20277
11:01:30|2.20277
11:01:31|2.20277
11:01:32|2.20277
11:01:33|2.20277
11:01:34|2.20277
11:01:35|2.20188
11:01:36|2.20188
11:01:37|2.20188
11:01:38|2.20188
11:01:39|2.20188
11:01:40|2.20188
11:01:41|2.20188
11:01:42|2.20188
11:01:43|2.20188
11:01:44|2.20198
11:01:45|2.20198
11:01:46|2.20057
11:01:47|2.19855
11:01:48|2.19855
11:01:49|2.19855
11:01:50|2.19855
11:01:51|2.19855
11:01:52|2.20046
11:01:53|2.20049
11:01:54|2.20049
11:01:55|2.20049
11:01:56|2.20049
11:01:57|2.20049
11:01:58|2.20049
11:01:59|2.20049
11:02:00|2.20049
11:02:01|2.20049
11:02:02|2.20049
11:02:03|2.19942
11:02:04|2.19942
11:02:05|2.19945
11:02:06|2.19947
11:02:07|2.19945
11:02:08|2.20049
11:02:09|2.20049
11:02:10|2.20049
11:02:11|2.20049
11:02:12|2.20049
11:02:13|2.20049
11:02:14|2.20049
11:02:16|2.20049
11:02:18|2.20073
11:02:18|2.20073
11:02:19|2.20073
11:02:22|2.20052
11:02:22|2.20052
11:02:23|2.20053
11:02:24|2.20053
11:02:26|2.20055
11:02:26|2.20055
11:02:27|2.20055
11:02:28|2.20055
11:02:30|2.20055
11:02:31|2.20055
11:02:31|2.20055
11:02:33|2.201
11:02:34|2.201
11:02:35|2.201
11:02:36|2.201
11:02:36|2.201
11:02:37|2.201
11:02:38|2.201
11:02:40|2.2008
11:02:41|2.20052
11:02:41|2.20052
11:02:43|2.20052
11:02:43|2.20052
11:02:44|2.20052
11:02:45|2.20052
11:02:46|2.20109
11:02:48|2.2011
11:02:49|2.2011
11:02:49|2.2011
11:02:51|2.2011
11:02:52|2.2011
11:02:52|2.2011
11:02:53|2.2011
11:02:54|2.2011
11:02:55|2.2011
11:02:57|2.2011
11:02:57|2.2011
11:02:59|2.2011
11:02:59|2.2011
11:03:00|2.2011
11:03:01|2.2011
11:03:03|2.2011
11:03:03|2.2011
11:03:05|2.20112
11:03:05|2.20112
11:03:07|2.20112
11:03:08|2.20112
11:03:08|2.20112
11:03:11|2.20112
11:03:11|2.20112
11:03:12|2.20112
11:03:13|2.20112
11:03:14|2.20112
11:03:16|2.20112
11:03:18|2.20122
11:03:19|2.20122
11:03:20|2.20122
11:03:21|2.20122
11:03:22|2.2028
11:03:22|2.2028
11:03:24|2.2028
11:03:25|2.20276
11:03:26|2.2026
11:03:26|2.2027
11:03:28|2.2027
11:03:28|2.2027
11:03:30|2.2027
11:03:31|2.2027
11:03:33|2.20199
11:03:34|2.20199
11:03:34|2.20199
11:03:36|2.202
11:03:37|2.202
11:03:38|2.202
11:03:39|2.202
11:03:40|2.202
11:03:41|2.202
11:03:42|2.20199
11:03:43|2.20199
11:03:44|2.20199
11:03:44|2.20199
11:03:46|2.20118
11:03:47|2.20118
11:03:48|2.20049
11:03:49|2.20107
11:03:50|2.1985
11:03:51|2.1985
11:03:52|2.19783
11:03:53|2.19748
11:03:54|2.19864
11:03:55|2.19864
11:03:56|2.19864
11:03:56|2.19864
11:03:58|2.19864
11:03:59|2.19913
11:04:00|2.19913
11:04:01|2.19913
11:04:01|2.19913
11:04:02|2.19913
11:04:04|2.19913
11:04:05|2.19913
11:04:06|2.19913
11:04:07|2.19913
11:04:07|2.19913
11:04:09|2.19913
11:04:10|2.19913
11:04:11|2.19913
11:04:11|2.19913
11:04:13|2.19913
11:04:14|2.19913
11:04:15|2.19913
11:04:16|2.19913
11:04:18|2.20101
11:04:18|2.20101
11:04:20|2.20101
11:04:21|2.20101
11:04:21|2.20101
11:04:23|2.20101
11:04:23|2.20101
11:04:24|2.20101
11:04:27|2.20101
11:04:27|2.20101
11:04:29|2.20101
11:04:29|2.20101
11:04:30|2.20051
11:04:31|2.20051
11:04:32|2.20097
11:04:34|2.20097
11:04:34|2.20097
11:04:35|2.20097
11:04:37|2.20097
11:04:38|2.20097
11:04:38|2.20097
11:04:40|2.20097
11:04:41|2.20097
11:04:42|2.19877
11:04:43|2.19877
11:04:44|2.19869
11:04:45|2.20089
11:04:46|2.20089
11:04:47|2.20089
11:04:48|2.20089
11:04:49|2.20089
11:04:50|2.19998
11:04:51|2.19998
11:04:52|2.19869
11:04:53|2.19869
11:04:54|2.19869
11:04:55|2.19851
11:04:56|2.19862
11:04:57|2.19862
11:04:58|2.19862
11:04:59|2.19862
11:05:00|2.19869
11:05:01|2.19869
11:05:02|2.19869
11:05:03|2.19854
11:05:04|2.19854
11:05:05|2.19995
11:05:06|2.19995
11:05:07|2.19995
11:05:08|2.19995
11:05:09|2.19995
11:05:10|2.19862
11:05:11|2.19862
11:05:12|2.19863
11:05:14|2.19863
11:05:14|2.19863
11:05:15|2.19863
11:05:16|2.19863
11:05:18|2.19862
11:05:20|2.19862
11:05:22|2.19862
11:05:23|2.19863
11:05:24|2.19863
11:05:25|2.19863
11:05:26|2.19862
11:05:26|2.19862
11:05:28|2.19862
11:05:29|2.19862
11:05:30|2.19862
11:05:31|2.19857
11:05:32|2.19857
11:05:33|2.19857
11:05:34|2.19857
11:05:35|2.19857
11:05:36|2.19857
11:05:36|2.19857
11:05:38|2.19857
11:05:39|2.19869
11:05:40|2.1986
11:05:41|2.20045
11:05:42|2.20045
11:05:43|2.20045
11:05:44|2.19862
11:05:45|2.19862
11:05:46|2.19862
11:05:46|2.19862
11:05:48|2.1986
11:05:49|2.1986
11:05:50|2.19861
11:05:50|2.19861
11:05:52|2.19861
11:05:52|2.19861
11:05:54|2.19861
11:05:55|2.2
11:05:56|2.2
11:05:57|2.2
11:05:58|2.2
11:05:58|2.2
11:05:59|2.2
11:06:00|2.2
11:06:02|2.2
11:06:03|2.2
11:06:04|2.2
11:06:05|2.20001
11:06:06|2.20161
11:06:07|2.20161
11:06:08|2.20161
11:06:09|2.20161
11:06:10|2.20199
11:06:11|2.20199
11:06:11|2.20199
11:06:13|2.20199
11:06:14|2.20199
11:06:15|2.20199
11:06:16|2.20199
11:06:17|2.20199
11:06:17|2.20343
11:06:20|2.20355
11:06:21|2.20355
11:06:22|2.20392
11:06:24|2.20395
11:06:24|2.20348
11:06:25|2.20437
11:06:27|2.20437
11:06:27|2.20437
11:06:28|2.20437
11:06:30|2.20437
11:06:30|2.20437
11:06:31|2.20437
11:06:32|2.20437
11:06:33|2.20437
11:06:34|2.20437
11:06:35|2.20437
11:06:36|2.20395
11:06:38|2.20313
11:06:38|2.20313
11:06:39|2.20313
11:06:41|2.20313
11:06:42|2.20313
11:06:42|2.20313
11:06:44|2.20379
11:06:44|2.20377
11:06:46|2.20376
11:06:46|2.20299
11:06:47|2.20299
11:06:49|2.20299
11:06:49|2.20297
11:06:51|2.20297
11:06:51|2.20297
11:06:52|2.20297
11:06:54|2.20297
11:06:54|2.20297
11:06:55|2.20364
11:06:57|2.20364
11:06:57|2.20364
11:06:58|2.20364
11:06:59|2.20364
11:07:01|2.20362
11:07:01|2.20362
11:07:02|2.20298
11:07:03|2.20298
11:07:04|2.20298
11:07:05|2.20305
11:07:06|2.20315
11:07:07|2.20315
11:07:08|2.20332
11:07:09|2.20332
11:07:10|2.20332
11:07:11|2.20332
11:07:12|2.20332
11:07:13|2.20332
11:07:14|2.20332
11:07:16|2.20332
11:07:17|2.20332
11:07:18|2.20332
11:07:18|2.20332
11:07:21|2.20306
11:07:21|2.20306
11:07:23|2.20306
11:07:24|2.20306
11:07:25|2.20306
11:07:26|2.20435
11:07:27|2.20435
11:07:28|2.20522
11:07:29|2.20514
11:07:30|2.20514
11:07:31|2.20514
11:07:32|2.20514
11:07:34|2.20582
11:07:35|2.20582
11:07:36|2.20582
11:07:37|2.20582
11:07:38|2.20582
11:07:39|2.20582
11:07:40|2.20582
11:07:41|2.20584
11:07:42|2.20584
11:07:42|2.20584
11:07:44|2.20584
11:07:45|2.20427
11:07:46|2.20427
11:07:47|2.20427
11:07:48|2.20427
11:07:49|2.20427
11:07:50|2.20427
11:07:51|2.20552
11:07:52|2.20552
11:07:53|2.20551
11:07:54|2.20551
11:07:55|2.20551
11:07:56|2.20552
11:07:57|2.20552
11:07:58|2.20552
11:07:59|2.20552
11:08:00|2.20552
11:08:01|2.20552
11:08:02|2.20552
11:08:03|2.20552
11:08:04|2.20552
11:08:05|2.20552
11:08:06|2.20723
11:08:07|2.20723
11:08:08|2.20562
11:08:09|2.20562
11:08:10|2.20562
11:08:11|2.20562
11:08:12|2.20562
11:08:13|2.20722
11:08:14|2.20722
11:08:15|2.20722
11:08:16|2.20722
11:08:17|2.20722
11:08:18|2.20722
11:08:19|2.20722
11:08:20|2.20722
11:08:22|2.19703
11:08:23|2.19659
11:08:25|2.19659
11:08:26|2.19832
11:08:28|2.19832
11:08:28|2.19832
11:08:30|2.19832
11:08:31|2.19832
11:08:32|2.19832
11:08:33|2.19832
11:08:34|2.19832
11:08:35|2.19832
11:08:36|2.19832
11:08:37|2.19832
11:08:38|2.19978
11:08:39|2.19832
11:08:40|2.19832
11:08:41|2.19832
11:08:42|2.19753
11:08:43|2.19753
11:08:44|2.19793
11:08:45|2.19793
11:08:46|2.19793
11:08:47|2.19793
11:08:48|2.19793
11:08:49|2.19793
11:08:50|2.19793
11:08:51|2.19793
11:08:52|2.19601
11:08:53|2.19601
11:08:54|2.19601
11:08:55|2.19601
11:08:56|2.18977
11:08:57|2.18993
11:08:59|2.18995
11:08:59|2.18995
11:09:00|2.19002
11:09:01|2.19002
11:09:02|2.19002
11:09:03|2.19002
11:09:05|2.19159
11:09:05|2.1901
11:09:06|2.1901
11:09:07|2.1901
11:09:08|2.1901
11:09:09|2.19218
11:09:11|2.19218
11:09:11|2.19218
11:09:12|2.19036
11:09:13|2.19036
11:09:14|2.19313
11:09:15|2.19313
11:09:17|2.19313
11:09:17|2.19313
11:09:18|2.1935
11:09:19|2.1935
11:09:20|2.1935
11:09:21|2.1935
11:09:23|2.19311
11:09:24|2.19311
11:09:25|2.19572
11:09:26|2.19572
11:09:27|2.19825
11:09:28|2.19825
11:09:29|2.19826
11:09:30|2.19826
11:09:31|2.19826
11:09:33|2.19826
11:09:34|2.19826
11:09:35|2.19826
11:09:36|2.19826
11:09:37|2.1981
11:09:38|2.1981
11:09:39|2.1981
11:09:40|2.1981
11:09:41|2.1981
11:09:42|2.1981
11:09:43|2.1981
11:09:43|2.19597
11:09:45|2.19808
11:09:46|2.19808
11:09:47|2.19808
11:09:48|2.19808
11:09:49|2.19808
11:09:50|2.19808
11:09:51|2.19808
11:09:52|2.19808
11:09:53|2.19808
11:09:54|2.19808
11:09:54|2.19808
11:09:55|2.19808
11:09:57|2.19809
11:09:58|2.1982
11:09:58|2.1982
11:09:59|2.1982
11:10:01|2.19852
11:10:02|2.19852
11:10:03|2.19872
11:10:04|2.1983
11:10:05|2.1983
11:10:06|2.1983
11:10:07|2.1983
11:10:08|2.1983
11:10:09|2.1983
11:10:10|2.1983
11:10:10|2.1983
11:10:11|2.1983
11:10:13|2.1983
11:10:13|2.19837
11:10:15|2.19837
11:10:16|2.19894
11:10:17|2.19831
11:10:17|2.19831
11:10:19|2.19831
11:10:20|2.19831
11:10:21|2.19831
11:10:22|2.19831
11:10:24|2.1983
11:10:26|2.19808
11:10:27|2.19808
11:10:28|2.19808
11:10:29|2.19808
11:10:30|2.19808
11:10:31|2.19808
11:10:32|2.19808
11:10:33|2.19808
11:10:34|2.19808
11:10:35|2.19894
11:10:36|2.19894
11:10:37|2.19894
11:10:38|2.19894
11:10:39|2.19894
11:10:40|2.19894
11:10:41|2.19894
11:10:42|2.19894
11:10:43|2.19781
11:10:44|2.19773
11:10:45|2.1973
11:10:46|2.1973
11:10:47|2.1973
11:10:48|2.19829
11:10:49|2.19674
11:10:50|2.19674
11:10:51|2.19674
11:10:52|2.19674
11:10:53|2.19674
11:10:54|2.19676
11:10:55|2.19676
11:10:56|2.19676
11:10:57|2.19451
11:10:58|2.19451
11:10:59|2.19516
11:11:00|2.19518
11:11:01|2.19518
11:11:02|2.19518
11:11:03|2.19518
11:11:04|2.19531
11:11:05|2.19531
11:11:06|2.19531
11:11:07|2.19531
11:11:08|2.19882
11:11:09|2.19882
11:11:11|2.19882
11:11:12|2.19788
11:11:12|2.1955
11:11:14|2.1955
11:11:15|2.19786
11:11:15|2.19786
11:11:17|2.19786
11:11:17|2.19569
11:11:19|2.19569
11:11:20|2.19569
11:11:21|2.19569
11:11:22|2.1976
11:11:22|2.1976
11:11:25|2.1976
11:11:26|2.1976
11:11:28|2.1976
11:11:29|2.1976
11:11:31|2.19898
11:11:31|2.19898
11:11:32|2.1987
11:11:33|2.1987
11:11:34|2.19866
11:11:35|2.19866
11:11:36|2.19866
11:11:37|2.19866
11:11:38|2.19565
11:11:39|2.19565
11:11:40|2.19565
11:11:41|2.19785
11:11:42|2.19565
11:11:43|2.19853
11:11:44|2.19853
11:11:46|2.19853
11:11:46|2.19853
11:11:47|2.19853
11:11:48|2.19852
11:11:49|2.19594
11:11:50|2.19594
11:11:52|2.19594
11:11:52|2.19594
11:11:53|2.19896
11:11:54|2.19565
11:11:55|2.19565
11:11:56|2.19565
11:11:57|2.19565
11:11:58|2.19565
11:11:59|2.19565
11:12:01|2.19565
11:12:01|2.19565
11:12:02|2.19565
11:12:03|2.19565
11:12:04|2.19565
11:12:05|2.19565
11:12:06|2.19565
11:12:07|2.19565
11:12:08|2.19565
11:12:09|2.19565
11:12:10|2.19566
11:12:11|2.19566
11:12:12|2.19565
11:12:13|2.19565
11:12:15|2.19565
11:12:16|2.19565
11:12:17|2.19565
11:12:19|2.19565
11:12:20|2.19565
11:12:20|2.19565
11:12:21|2.19565
11:12:23|2.19566
11:12:24|2.19566
11:12:26|2.195
11:12:28|2.195
11:12:28|2.195
11:12:29|2.195
11:12:31|2.195
11:12:32|2.19558
11:12:33|2.19558
11:12:34|2.19558
11:12:35|2.19558
11:12:36|2.19558
11:12:37|2.19558
11:12:38|2.19558
11:12:39|2.19558
11:12:40|2.195
11:12:41|2.195
11:12:42|2.195
11:12:43|2.19477
11:12:44|2.19477
11:12:45|2.19477
11:12:46|2.19553
11:12:47|2.19553
11:12:48|2.19553
11:12:49|2.19553
11:12:50|2.19562
11:12:51|2.19562
11:12:52|2.19562
11:12:53|2.19562
11:12:55|2.19562
11:12:56|2.19562
11:12:57|2.19562
11:12:58|2.19564
11:12:59|2.19564
11:13:00|2.19564
11:13:01|2.19564
11:13:02|2.19564
11:13:03|2.19564
11:13:04|2.19564
11:13:05|2.196
11:13:06|2.19892
11:13:08|2.19892
11:13:08|2.1986
11:13:09|2.1986
11:13:10|2.1986
11:13:11|2.1986
11:13:12|2.1986
11:13:13|2.19892
11:13:14|2.19896
11:13:15|2.19896
11:13:16|2.19896
11:13:17|2.19896
11:13:18|2.19896
11:13:19|2.19896
11:13:20|2.19897
11:13:21|2.19862
11:13:22|2.19862
11:13:23|2.19862
11:13:24|2.19911
11:13:26|2.19911
11:13:28|2.1987
11:13:30|2.19897
11:13:30|2.19756
11:13:32|2.19756
11:13:34|2.19869
11:13:35|2.19869
11:13:35|2.19869
11:13:36|2.19869
11:13:37|2.19869
11:13:38|2.19869
11:13:39|2.19869
11:13:40|2.19869
11:13:41|2.19869
11:13:42|2.19869
11:13:44|2.19869
11:13:45|2.19869
11:13:45|2.19869
11:13:46|2.19869
11:13:47|2.19869
11:13:48|2.19869
11:13:50|2.19869
11:13:50|2.19869
11:13:51|2.19869
11:13:53|2.19869
11:13:54|2.19639
11:13:55|2.19639
11:13:56|2.19639
11:13:57|2.19639
11:13:58|2.19639
11:13:59|2.19869
11:14:00|2.19869
11:14:01|2.19869
11:14:02|2.19869
11:14:03|2.19869
11:14:04|2.19869
11:14:05|2.19869
11:14:06|2.19869
11:14:07|2.19869
11:14:08|2.19869
11:14:09|2.19869
11:14:10|2.19869
11:14:11|2.19869
11:14:12|2.19869
11:14:13|2.19869
11:14:14|2.19869
11:14:15|2.19869
11:14:16|2.196
11:14:17|2.196
11:14:18|2.196
11:14:19|2.196
11:14:20|2.196
11:14:21|2.196
11:14:22|2.196
11:14:23|2.19864
11:14:24|2.19864
11:14:25|2.19864
11:14:27|2.19864
11:14:29|2.19864
11:14:30|2.19864
11:14:31|2.19864
11:14:32|2.19864
11:14:33|2.19864
11:14:34|2.19864
11:14:35|2.19452
11:14:36|2.19847
11:14:37|2.19847
11:14:38|2.19847
11:14:39|2.19847
11:14:40|2.19847
11:14:41|2.19847
11:14:42|2.19847
11:14:43|2.19847
11:14:44|2.19847
11:14:45|2.19847
11:14:46|2.19847
11:14:47|2.1953
11:14:48|2.1953
11:14:49|2.19782
11:14:50|2.19782
11:14:51|2.19782
11:14:53|2.19782
11:14:54|2.19782
11:14:55|2.19782
11:14:56|2.19782
11:14:57|2.19462
11:14:58|2.19465
11:14:59|2.19465
11:15:00|2.19465
11:15:01|2.19465
11:15:01|2.19531
11:15:03|2.19531
11:15:04|2.19531
11:15:04|2.19531
11:15:06|2.19531
11:15:06|2.19531
11:15:08|2.19531
11:15:09|2.19531
11:15:09|2.19531
11:15:11|2.19531
11:15:11|2.19531
11:15:13|2.19531
11:15:14|2.19695
11:15:15|2.19695
11:15:16|2.19695
11:15:17|2.19698
11:15:18|2.19459
11:15:19|2.19459
11:15:19|2.19459
11:15:21|2.19687
11:15:22|2.19459
11:15:23|2.19459
11:15:23|2.19459
11:15:24|2.19692
11:15:26|2.19692
11:15:26|2.19692
11:15:29|2.19692
11:15:30|2.19692
11:15:31|2.19692
11:15:32|2.19692
11:15:33|2.19692
11:15:33|2.19692
11:15:34|2.19692
11:15:36|2.19692
11:15:37|2.19459
11:15:38|2.19453
11:15:39|2.19453
11:15:40|2.19453
11:15:41|2.19453
11:15:43|2.19453
11:15:43|2.19677
11:15:44|2.19671
11:15:45|2.19453
11:15:46|2.19453
11:15:47|2.19453
11:15:48|2.19453
11:15:49|2.19453
11:15:50|2.19453
11:15:51|2.19453
11:15:52|2.19453
11:15:53|2.19453
11:15:54|2.19453
11:15:55|2.19453
11:15:56|2.19453
11:15:57|2.19453
11:15:58|2.19453
11:15:59|2.19453
11:16:00|2.19453
11:16:01|2.19692
11:16:02|2.19692
11:16:03|2.19692
11:16:04|2.19453
11:16:05|2.19453
11:16:06|2.19453
11:16:07|2.19453
11:16:08|2.19453
11:16:09|2.19453
11:16:10|2.19453
11:16:11|2.19683
11:16:12|2.19683
11:16:14|2.19683
11:16:15|2.19683
11:16:16|2.19683
11:16:17|2.19683
11:16:18|2.19683
11:16:19|2.19683
11:16:20|2.19672
11:16:21|2.19672
11:16:22|2.197
11:16:23|2.197
11:16:24|2.197
11:16:25|2.197
11:16:26|2.197
11:16:27|2.197
11:16:28|2.197
11:16:30|2.1997
11:16:31|2.1997
11:16:32|2.20006
11:16:34|2.20001
11:16:35|2.20001
11:16:36|2.20008
11:16:38|2.20008
11:16:38|2.20008
11:16:39|2.20008
11:16:41|2.20008
11:16:41|2.20008
11:16:43|2.19755
11:16:44|2.19968
11:16:44|2.20007
11:16:46|2.20007
11:16:47|2.20007
11:16:47|2.20007
11:16:49|2.19726
11:16:49|2.19726
11:16:50|2.1974
11:16:52|2.19698
11:16:53|2.19725
11:16:54|2.19725
11:16:55|2.19725
11:16:56|2.19725
11:16:57|2.19725
11:16:58|2.19725
11:16:59|2.19725
11:17:00|2.19725
11:17:01|2.20008
11:17:02|2.20008
11:17:03|2.20008
11:17:04|2.20008
11:17:05|2.20008
11:17:06|2.20008
11:17:07|2.20008
11:17:08|2.20008
11:17:09|2.20008
11:17:10|2.20008
11:17:11|2.20008
11:17:13|2.20008
11:17:14|2.19728
11:17:15|2.19728
11:17:15|2.19728
11:17:17|2.19526
11:17:18|2.19526
11:17:19|2.19526
11:17:20|2.19643
11:17:20|2.19643
11:17:21|2.19643
11:17:23|2.19587
11:17:24|2.19587
11:17:24|2.19785
11:17:26|2.19785
11:17:26|2.19785
11:17:28|2.1977
11:17:28|2.1977
11:17:31|2.1967
11:17:32|2.1967
11:17:33|2.1967
11:17:34|2.1967
11:17:35|2.19703
11:17:37|2.19703
11:17:38|2.19703
11:17:40|2.197
11:17:41|2.197
11:17:41|2.20103
11:17:42|2.20103
11:17:44|2.19999
11:17:45|2.20073
11:17:46|2.20073
11:17:47|2.20359
11:17:48|2.20359
11:17:48|2.20307
11:17:50|2.20537
11:17:51|2.20319
11:17:52|2.20319
11:17:53|2.20319
11:17:54|2.20319
11:17:55|2.20319
11:17:56|2.20319
11:17:57|2.20319
11:17:57|2.20319
11:17:59|2.20319
11:17:59|2.20319
11:18:01|2.20319
11:18:02|2.20319
11:18:03|2.20532
11:18:05|2.2037
11:18:06|2.20171
11:18:06|2.20174
11:18:08|2.20174
11:18:08|2.20174
11:18:09|2.20174
11:18:10|2.20174
11:18:12|2.20174
11:18:12|2.20174
11:18:13|2.20174
11:18:14|2.20112
11:18:16|2.20112
11:18:16|2.20112
11:18:18|2.20112
11:18:19|2.20112
11:18:19|2.20365
11:18:20|2.20365
11:18:21|2.20365
11:18:22|2.20365
11:18:24|2.20365
11:18:24|2.20365
11:18:26|2.20365
11:18:26|2.20365
11:18:27|2.20365
11:18:28|2.20365
11:18:29|2.20365
11:18:30|2.20364
11:18:33|2.20364
11:18:34|2.20364
11:18:35|2.20533
11:18:36|2.20533
11:18:37|2.20533
11:18:38|2.20533
11:18:39|2.20534
11:18:40|2.20533
11:18:41|2.20533
11:18:42|2.20533
11:18:43|2.20533
11:18:44|2.20533
11:18:45|2.20533
11:18:46|2.20533
11:18:47|2.20533
11:18:48|2.20533
11:18:49|2.20534
11:18:50|2.20534
11:18:51|2.20541
11:18:52|2.20541
11:18:53|2.20534
11:18:54|2.20537
11:18:55|2.20537
11:18:56|2.20537
11:18:57|2.20539
11:18:58|2.20539
11:18:59|2.20539
11:19:00|2.20539
11:19:01|2.20695
11:19:02|2.20724
11:19:03|2.20724
11:19:04|2.20724
11:19:05|2.20724
11:19:06|2.20724
11:19:07|2.20701
11:19:08|2.20701
11:19:09|2.20701
11:19:10|2.20701
11:19:11|2.20701
11:19:13|2.20701
11:19:14|2.20701
11:19:15|2.20701
11:19:16|2.20701
11:19:17|2.20701
11:19:18|2.20702
11:19:19|2.20702
11:19:20|2.20702
11:19:20|2.20799
11:19:22|2.20799
11:19:23|2.20799
11:19:24|2.20799
11:19:25|2.20799
11:19:26|2.20798
11:19:27|2.20798
11:19:28|2.20828
11:19:29|2.20828
11:19:30|2.20828
11:19:31|2.20828
11:19:32|2.20828
11:19:33|2.20828
11:19:34|2.20828
11:19:36|2.20828
11:19:38|2.20828
11:19:38|2.20828
11:19:39|2.20828
11:19:40|2.20828
11:19:41|2.20828
11:19:42|2.20828
11:19:44|2.20828
11:19:44|2.20828
11:19:45|2.20243
11:19:47|2.20243
11:19:48|2.20243
11:19:49|2.20243
11:19:50|2.20243
11:19:51|2.20576
11:19:52|2.20575
11:19:53|2.20575
11:19:54|2.20575
11:19:55|2.20575
11:19:56|2.20575
11:19:57|2.20575
11:19:58|2.20575
11:19:59|2.20575
11:20:00|2.20575
11:20:01|2.20575
11:20:02|2.20575
11:20:03|2.20575
11:20:04|2.20575
11:20:05|2.20575
11:20:06|2.20575
11:20:07|2.20575
11:20:08|2.20575
11:20:09|2.20575
11:20:10|2.20575
11:20:11|2.20575
11:20:12|2.20575
11:20:13|2.20575
11:20:14|2.20575
11:20:15|2.20575
11:20:16|2.20575
11:20:17|2.20575
11:20:18|2.20575
11:20:19|2.20575
11:20:20|2.20575
11:20:21|2.20611
11:20:22|2.20611
11:20:23|2.20611
11:20:24|2.20743
11:20:25|2.20743
11:20:26|2.20412
11:20:27|2.2063
11:20:28|2.2063
11:20:29|2.20443
11:20:30|2.20443
11:20:31|2.20443
11:20:32|2.20629
11:20:34|2.20629
11:20:36|2.20629
11:20:37|2.20629
11:20:38|2.20629
11:20:39|2.20629
11:20:40|2.20629
11:20:42|2.20629
11:20:42|2.20629
11:20:44|2.20629
11:20:45|2.2116
11:20:46|2.21097
11:20:47|2.21097
11:20:48|2.21097
11:20:50|2.21097
11:20:50|2.21097
11:20:51|2.20942
11:20:52|2.20942
11:20:53|2.20942
11:20:54|2.21095
11:20:55|2.21095
11:20:56|2.21135
11:20:57|2.21135
11:20:58|2.21202
11:20:59|2.21202
11:21:00|2.21202
11:21:01|2.21202
11:21:02|2.21202
11:21:03|2.2128
11:21:04|2.2128
11:21:05|2.21341
11:21:06|2.21341
11:21:08|2.21341
11:21:09|2.21341
11:21:10|2.21341
11:21:11|2.21341
11:21:12|2.21341
11:21:13|2.21341
11:21:14|2.2134
11:21:15|2.21339
11:21:16|2.21339
11:21:17|2.21339
11:21:18|2.21339
11:21:19|2.21417
11:21:20|2.215
11:21:21|2.215
11:21:22|2.21514
11:21:23|2.2157
11:21:24|2.2157
11:21:25|2.21564
11:21:26|2.21564
11:21:27|2.21558
11:21:28|2.21565
11:21:29|2.21601
11:21:30|2.2169
11:21:31|2.2169
11:21:32|2.2169
11:21:33|2.21723
11:21:35|2.21633
11:21:36|2.21601
11:21:37|2.21701
11:21:39|2.21749
11:21:40|2.21853
11:21:41|2.21853
11:21:42|2.21853
11:21:44|2.21738
11:21:44|2.2189
11:21:46|2.21871
11:21:46|2.21873
11:21:48|2.21734
11:21:48|2.21734
11:21:50|2.21587
11:21:50|2.21587
11:21:51|2.21587
11:21:52|2.21587
11:21:53|2.21587
11:21:56|2.21884
11:21:56|2.21883
11:21:57|2.219
11:21:58|2.219
11:21:59|2.219
11:22:00|2.219
11:22:01|2.219
11:22:02|2.219
11:22:03|2.219
11:22:04|2.21883
11:22:05|2.21883
11:22:06|2.21883
11:22:07|2.21931
11:22:08|2.21931
11:22:10|2.21931
11:22:11|2.21934
11:22:12|2.21934
11:22:13|2.21934
11:22:14|2.21934
11:22:15|2.21934
11:22:16|2.21934
11:22:17|2.21934
11:22:18|2.21934
11:22:20|2.21942
11:22:20|2.21942
11:22:21|2.21942
11:22:23|2.21942
11:22:24|2.21942
11:22:25|2.21942
11:22:25|2.21942
11:22:26|2.2168
11:22:28|2.2194
11:22:29|2.2194
11:22:30|2.21935
11:22:31|2.21695
11:22:31|2.217
11:22:32|2.217
11:22:34|2.217
11:22:36|2.217
11:22:37|2.21657
11:22:38|2.217
11:22:39|2.21788
11:22:40|2.21867
11:22:41|2.21867
11:22:42|2.21518
11:22:43|2.21518
11:22:44|2.21518
11:22:45|2.21518
11:22:47|2.21808
11:22:48|2.21847
11:22:49|2.21847
11:22:50|2.21847
11:22:51|2.21847
11:22:52|2.21847
11:22:53|2.21518
11:22:54|2.21518
11:22:55|2.21518
11:22:56|2.21518
11:22:57|2.21518
11:22:58|2.21518
11:22:59|2.21518
11:23:00|2.2184
11:23:01|2.2184
11:23:02|2.21703
11:23:03|2.21703
11:23:04|2.21703
11:23:05|2.21703
11:23:06|2.21703
11:23:07|2.21703
11:23:08|2.21703
11:23:09|2.21703
11:23:10|2.21703
11:23:11|2.21703
11:23:12|2.21703
11:23:13|2.21703
11:23:14|2.21832
11:23:15|2.21832
11:23:16|2.21832
11:23:17|2.21832
11:23:18|2.21832
11:23:19|2.21832
11:23:20|2.21832
11:23:21|2.21832
11:23:22|2.21832
11:23:23|2.21832
11:23:24|2.21832
11:23:25|2.21832
11:23:26|2.21864
11:23:27|2.21864
11:23:28|2.21864
11:23:29|2.21832
11:23:30|2.21832
11:23:31|2.21832
11:23:32|2.21832
11:23:33|2.21863
11:23:35|2.22425
11:23:37|2.22154
11:23:37|2.22162
11:23:39|2.22084
11:23:41|2.22279
11:23:41|2.22036
11:23:43|2.22036
11:23:43|2.22036
11:23:44|2.22036
11:23:45|2.22036
11:23:46|2.22036
11:23:47|2.21919
11:23:48|2.21919
11:23:50|2.22065
11:23:50|2.22063
11:23:51|2.21826
11:23:52|2.21826
11:23:53|2.21826
11:23:54|2.21826
11:23:55|2.21826
11:23:56|2.21826
11:23:57|2.21826
11:23:58|2.22047
11:24:00|2.22047
11:24:00|2.22084
11:24:01|2.22084
11:24:02|2.22084
11:24:03|2.22084
11:24:04|2.22084
11:24:06|2.22294
11:24:07|2.225
11:24:08|2.225
11:24:09|2.225
11:24:10|2.22187
11:24:11|2.22187
11:24:12|2.22187
11:24:13|2.22187
11:24:14|2.22187
11:24:15|2.22187
11:24:16|2.22187
11:24:17|2.22187
11:24:18|2.22295
11:24:19|2.22401
11:24:20|2.225
11:24:21|2.22508
11:24:22|2.22508
11:24:23|2.22509
11:24:24|2.22294
11:24:25|2.22294
11:24:26|2.22294
11:24:27|2.22294
11:24:28|2.22294
11:24:29|2.22294
11:24:31|2.22207
11:24:32|2.22207
11:24:33|2.22509
11:24:34|2.22292
11:24:34|2.22292
11:24:37|2.22215
11:24:38|2.22513
11:24:39|2.22519
11:24:40|2.22519
11:24:40|2.22519
11:24:41|2.22519
11:24:43|2.22519
11:24:44|2.22553
11:24:45|2.22553
11:24:46|2.22717
11:24:48|2.22596
11:24:49|2.22737
11:24:50|2.22737
11:24:51|2.22735
11:24:52|2.22786
11:24:53|2.22786
11:24:54|2.22808
11:24:55|2.22812
11:24:55|2.22812
11:24:57|2.22812
11:24:58|2.22812
11:24:59|2.22801
11:25:00|2.22801
11:25:01|2.22801
11:25:02|2.22801
11:25:03|2.22801
11:25:05|2.22801
11:25:06|2.22717
11:25:07|2.22824
11:25:08|2.22824
11:25:08|2.22824
11:25:10|2.22824
11:25:11|2.22824
11:25:11|2.22824
11:25:13|2.22824
11:25:14|2.22824
11:25:14|2.22818
11:25:16|2.22818
11:25:17|2.22818
11:25:18|2.22818
11:25:19|2.22801
11:25:19|2.22801
11:25:20|2.22801
11:25:21|2.22801
11:25:22|2.22801
11:25:23|2.22801
11:25:25|2.2251
11:25:26|2.22338
11:25:27|2.22338
11:25:28|2.22338
11:25:29|2.22338
11:25:30|2.22608
11:25:30|2.22608
11:25:32|2.22608
11:25:33|2.228
11:25:33|2.22818
11:25:35|2.22818
11:25:36|2.22818
11:25:38|2.22935
11:25:38|2.22941
11:25:40|2.22941
11:25:40|2.22941
11:25:41|2.22947
11:25:42|2.22947
11:25:45|2.22947
11:25:45|2.23262
11:25:46|2.23262
11:25:47|2.23014
11:25:48|2.23255
11:25:49|2.23255
11:25:51|2.23255
11:25:52|2.23255
11:25:53|2.23174
11:25:54|2.22663
11:25:55|2.22663
11:25:56|2.22663
11:25:57|2.22944
11:25:58|2.22944
11:26:00|2.22944
11:26:00|2.22944
11:26:02|2.22944
11:26:02|2.22944
11:26:05|2.22944
11:26:05|2.22944
11:26:06|2.22652
11:26:07|2.22652
11:26:10|2.22652
11:26:11|2.22652
11:26:11|2.22652
11:26:12|2.22652
11:26:13|2.22652
11:26:14|2.23247
11:26:15|2.23247
11:26:16|2.23217
11:26:17|2.23217
11:26:18|2.23195
11:26:19|2.23195
11:26:20|2.23195
11:26:21|2.23195
11:26:22|2.23195
11:26:23|2.23191
11:26:24|2.23191
11:26:25|2.23191
11:26:26|2.23308
11:26:27|2.23333
11:26:28|2.23333
11:26:29|2.23309
11:26:30|2.23315
11:26:31|2.2332
11:26:32|2.2332
11:26:33|2.23342
11:26:34|2.23342
11:26:35|2.23342
11:26:36|2.2332
11:26:37|2.2332
11:26:39|2.2332
11:26:41|2.2332
11:26:43|2.23465
11:26:43|2.23465
11:26:44|2.23466
11:26:46|2.23466
11:26:47|2.23466
11:26:48|2.23466
11:26:49|2.23466
11:26:50|2.23499
11:26:51|2.23499
11:26:52|2.23468
11:26:53|2.23468
11:26:54|2.23468
11:26:55|2.23466
11:26:56|2.23466
11:26:57|2.23466
11:26:58|2.23468
11:26:59|2.23468
11:27:00|2.23468
11:27:01|2.23468
11:27:02|2.23468
11:27:03|2.23467
11:27:04|2.23468
11:27:05|2.23468
11:27:06|2.23455
11:27:07|2.23455
11:27:08|2.23455
11:27:09|2.22986
11:27:10|2.23171
11:27:11|2.23171
11:27:12|2.23171
11:27:13|2.23171
11:27:14|2.23169
11:27:15|2.22923
11:27:16|2.2321
11:27:17|2.23107
11:27:19|2.23107
11:27:20|2.23107
11:27:21|2.23107
11:27:22|2.23107
11:27:23|2.23107
11:27:24|2.23147
11:27:25|2.235
11:27:26|2.2321
11:27:27|2.23318
11:27:28|2.23144
11:27:28|2.23144
11:27:29|2.23144
11:27:31|2.23144
11:27:32|2.23144
11:27:33|2.23455
11:27:34|2.23455
11:27:35|2.2353
11:27:36|2.23531
11:27:37|2.23531
11:27:37|2.23535
11:27:40|2.23531
11:27:42|2.23531
11:27:43|2.23531
11:27:45|2.23531
11:27:46|2.23531
11:27:47|2.23536
11:27:48|2.23588
11:27:49|2.23588
11:27:50|2.23588
11:27:51|2.23636
11:27:52|2.23636
11:27:53|2.23636
11:27:54|2.23636
11:27:55|2.23636
11:27:56|2.23605
11:27:57|2.237
11:27:59|2.23701
11:28:00|2.23701
11:28:01|2.23737
11:28:03|2.23737
11:28:03|2.23737
11:28:04|2.23737
11:28:05|2.23737
11:28:06|2.23737
11:28:08|2.23737
11:28:09|2.23737
11:28:10|2.23737
11:28:11|2.2373
11:28:12|2.2373
11:28:13|2.2373
11:28:14|2.2373
11:28:15|2.2373
11:28:16|2.2373
11:28:17|2.2373
11:28:18|2.2373
11:28:19|2.2373
11:28:20|2.2373
11:28:21|2.2373
11:28:22|2.2373
11:28:23|2.2373
11:28:24|2.2373
11:28:25|2.2373
11:28:26|2.2373
11:28:27|2.2373
11:28:29|2.2373
11:28:29|2.2373
11:28:31|2.23764
11:28:32|2.23737
11:28:32|2.23737
11:28:34|2.23737
11:28:35|2.23744
11:28:35|2.23737
11:28:37|2.23737
11:28:37|2.23737
11:28:38|2.23737
11:28:40|2.23847
11:28:41|2.23849
11:28:42|2.23849
11:28:44|2.23849
11:28:44|2.23849
11:28:46|2.23849
11:28:48|2.23897
11:28:49|2.23897
11:28:49|2.23897
11:28:51|2.23897
11:28:52|2.23932
11:28:53|2.23932
11:28:54|2.23932
11:28:55|2.23932
11:28:56|2.23965
11:28:57|2.23933
11:28:58|2.23933
11:28:59|2.23933
11:29:00|2.23933
11:29:00|2.23933
11:29:01|2.23999
11:29:03|2.23932
11:29:04|2.23932
11:29:05|2.23932
11:29:05|2.23999
11:29:07|2.23999
11:29:08|2.23999
11:29:08|2.23999
11:29:10|2.23999
11:29:10|2.23999
11:29:12|2.24
11:29:13|2.24
11:29:14|2.24
11:29:16|2.24012
11:29:17|2.24018
11:29:17|2.24
11:29:18|2.23974
11:29:19|2.23899
11:29:21|2.23744
11:29:21|2.23744
11:29:22|2.23534
11:29:23|2.23534
11:29:24|2.23534
11:29:25|2.23534
11:29:27|2.2357
11:29:27|2.23638
11:29:29|2.23638
11:29:29|2.23638
11:29:30|2.23638
11:29:31|2.23638
11:29:33|2.23638
11:29:33|2.23638
11:29:35|2.23638
11:29:35|2.23638
11:29:36|2.23638
11:29:38|2.23638
11:29:38|2.23638
11:29:39|2.23638
11:29:42|2.2356
11:29:43|2.2356
11:29:44|2.2356
11:29:45|2.2356
11:29:46|2.2356
11:29:47|2.2356
11:29:48|2.2356
11:29:49|2.2346
11:29:50|2.2346
11:29:51|2.2346
11:29:52|2.2346
11:29:53|2.2346
11:29:54|2.2346
11:29:55|2.2346
11:29:56|2.23635
11:29:57|2.23635
11:29:58|2.23634
11:29:59|2.23637
11:30:00|2.23637
11:30:02|2.24
11:30:04|2.24
11:30:05|2.24
11:30:06|2.24
11:30:07|2.24
11:30:07|2.24
11:30:08|2.23655
11:30:10|2.23656
11:30:11|2.23656
11:30:13|2.23854
11:30:13|2.23756
11:30:14|2.23756
11:30:15|2.23756
11:30:16|2.23756
11:30:17|2.23469
11:30:18|2.23469
11:30:19|2.23469
11:30:20|2.23469
11:30:21|2.23459
11:30:22|2.24204
11:30:23|2.24396
11:30:24|2.24425
11:30:25|2.2409
11:30:26|2.2409
11:30:27|2.24218
11:30:28|2.24046
11:30:29|2.24069
11:30:30|2.24049
11:30:31|2.24049
11:30:32|2.24049
11:30:33|2.24
11:30:34|2.24
11:30:35|2.24
11:30:36|2.24
11:30:37|2.24
11:30:38|2.24
11:30:39|2.24
11:30:40|2.24
11:30:42|2.24
11:30:43|2.24
11:30:45|2.24
11:30:46|2.24
11:30:48|2.24
11:30:49|2.24
11:30:50|2.24
11:30:51|2.24
11:30:53|2.24
11:30:53|2.24
11:30:55|2.24
11:30:56|2.24
11:30:57|2.24
11:30:58|2.24
11:31:00|2.24
11:31:00|2.24
11:31:01|2.23873
11:31:02|2.23887
11:31:03|2.23887
11:31:04|2.23887
11:31:05|2.23887
11:31:06|2.23887
11:31:07|2.23887
11:31:08|2.23887
11:31:09|2.23887
11:31:10|2.23887
11:31:11|2.23887
11:31:12|2.23887
11:31:13|2.23887
11:31:14|2.23887
11:31:15|2.23887
11:31:16|2.23887
11:31:17|2.23887
11:31:19|2.23999
11:31:19|2.23999
11:31:20|2.23999
11:31:22|2.23999
11:31:22|2.23999
11:31:23|2.23999
11:31:24|2.23999
11:31:25|2.23999
11:31:26|2.23999
11:31:27|2.23999
11:31:28|2.23999
11:31:29|2.2382
11:31:31|2.23914
11:31:32|2.23914
11:31:33|2.23914
11:31:34|2.23914
11:31:35|2.23914
11:31:36|2.23645
11:31:37|2.23788
11:31:38|2.23753
11:31:39|2.23753
11:31:40|2.23937
11:31:41|2.2386
11:31:42|2.23895
11:31:44|2.23895
11:31:45|2.23646
11:31:46|2.23646
11:31:48|2.23646
11:31:50|2.23646
11:31:50|2.23646
11:31:51|2.23871
11:31:52|2.23645
11:31:53|2.23645
11:31:54|2.23645
11:31:55|2.23645
11:31:56|2.23645
11:31:57|2.23646
11:31:58|2.23646
11:31:59|2.23837
11:32:00|2.23837
11:32:01|2.23837
11:32:03|2.23837
11:32:03|2.23837
11:32:04|2.23837
11:32:05|2.23895
11:32:07|2.23895
11:32:08|2.23895
11:32:08|2.23896
11:32:09|2.23896
11:32:10|2.23896
11:32:12|2.23896
11:32:12|2.23896
11:32:13|2.23896
11:32:15|2.23896
11:32:15|2.23896
11:32:16|2.23896
11:32:17|2.23896
11:32:18|2.23896
11:32:20|2.23896
11:32:20|2.23896
11:32:22|2.23895
11:32:22|2.23895
11:32:23|2.23895
11:32:24|2.23895
11:32:25|2.23895
11:32:27|2.24998
11:32:27|2.24714
11:32:28|2.24515
11:32:30|2.24479
11:32:30|2.24606
11:32:31|2.24606
11:32:32|2.24606
11:32:33|2.24606
11:32:34|2.24424
11:32:35|2.2453
11:32:37|2.2453
11:32:37|2.24439
11:32:38|2.24527
11:32:39|2.24576
11:32:41|2.24576
11:32:42|2.24576
11:32:42|2.24425
11:32:45|2.2455
11:32:45|2.2455
11:32:46|2.2455
11:32:48|2.2455
11:32:49|2.2455
11:32:50|2.24388
11:32:51|2.24388
11:32:53|2.24388
11:32:54|2.24388
11:32:55|2.24388
11:32:56|2.24388
11:32:57|2.24589
11:32:58|2.24589
11:32:59|2.24589
11:33:00|2.24385
11:33:01|2.24385
11:33:02|2.24385
11:33:04|2.24528
11:33:05|2.24134
11:33:06|2.24134
11:33:07|2.24171
11:33:08|2.24459
11:33:09|2.24459
11:33:10|2.24459
11:33:11|2.24459
11:33:12|2.24459
11:33:13|2.24385
11:33:14|2.24402
11:33:15|2.24402
11:33:16|2.24402
11:33:17|2.24392
11:33:18|2.24392
11:33:19|2.2439
11:33:20|2.2439
11:33:21|2.2439
11:33:22|2.24134
11:33:23|2.24133
11:33:24|2.24035
11:33:25|2.24035
11:33:26|2.24035
11:33:27|2.24035
11:33:28|2.24035
11:33:29|2.24048
11:33:30|2.24048
11:33:31|2.24048
11:33:32|2.24089
11:33:33|2.24089
11:33:34|2.24386
11:33:35|2.24386
11:33:36|2.24386
11:33:37|2.24386
11:33:38|2.24386
11:33:39|2.24389
11:33:40|2.24389
11:33:41|2.24389
11:33:43|2.24389
11:33:44|2.24389
11:33:46|2.24389
11:33:48|2.24389
11:33:48|2.24386
11:33:50|2.24386
11:33:51|2.24386
11:33:51|2.24143
11:33:52|2.24143
11:33:53|2.24
11:33:55|2.24
11:33:56|2.24
11:33:57|2.23901
11:33:58|2.23901
11:33:59|2.23901
11:34:00|2.23901
11:34:01|2.24
11:34:02|2.23906
11:34:03|2.23906
11:34:04|2.24
11:34:05|2.24
11:34:06|2.24
11:34:07|2.24
11:34:08|2.24127
11:34:09|2.24127
11:34:10|2.24127
11:34:11|2.24127
11:34:12|2.24127
11:34:13|2.24127
11:34:14|2.24009
11:34:15|2.24009
11:34:16|2.24204
11:34:17|2.24204
11:34:18|2.24204
11:34:19|2.24204
11:34:20|2.24211
11:34:21|2.24211
11:34:22|2.24385
11:34:23|2.24385
11:34:24|2.24385
11:34:25|2.24385
11:34:26|2.24385
11:34:27|2.24222
11:34:29|2.24222
11:34:30|2.24222
11:34:31|2.24222
11:34:32|2.24222
11:34:33|2.24222
11:34:34|2.24234
11:34:35|2.24183
11:34:36|2.24183
11:34:37|2.24183
11:34:38|2.24183
11:34:39|2.24183
11:34:40|2.24183
11:34:41|2.24231
11:34:42|2.24231
11:34:43|2.24231
11:34:44|2.24231
11:34:45|2.24231
11:34:47|2.24231
11:34:47|2.24231
11:34:49|2.24231
11:34:50|2.24239
11:34:50|2.2424
11:34:51|2.2424
11:34:52|2.2424
11:34:53|2.2424
11:34:55|2.2424
11:34:56|2.24231
11:34:58|2.24231
11:34:58|2.24231
11:34:59|2.24231
11:35:01|2.24231
11:35:01|2.24231
11:35:03|2.24231
11:35:03|2.24231
11:35:05|2.24231
11:35:05|2.24231
11:35:07|2.24231
11:35:07|2.24239
11:35:09|2.24239
11:35:10|2.24239
11:35:12|2.24239
11:35:12|2.24239
11:35:13|2.24239
11:35:14|2.24239
11:35:15|2.24239
11:35:17|2.24094
11:35:17|2.24094
11:35:18|2.24094
11:35:19|2.24094
11:35:20|2.24094
11:35:21|2.24094
11:35:22|2.24094
11:35:23|2.24094
11:35:24|2.24079
11:35:25|2.24079
11:35:26|2.24069
11:35:27|2.23826
11:35:28|2.23826
11:35:29|2.23829
11:35:30|2.23829
11:35:31|2.23829
11:35:32|2.23995
11:35:33|2.23995
11:35:34|2.23995
11:35:35|2.23995
11:35:36|2.23995
11:35:37|2.23995
11:35:38|2.23995
11:35:39|2.23995
11:35:40|2.23995
11:35:41|2.23995
11:35:42|2.23995
11:35:44|2.23995
11:35:44|2.23995
11:35:45|2.23995
11:35:47|2.24025
11:35:49|2.24025
11:35:51|2.24025
11:35:51|2.24025
11:35:54|2.24025
11:35:54|2.24025
11:35:55|2.24025
11:35:57|2.24025
11:35:57|2.24025
11:35:58|2.24025
11:35:59|2.24025
11:36:00|2.24025
11:36:01|2.24025
11:36:03|2.24024
11:36:04|2.24024
11:36:05|2.24024
11:36:06|2.24018
11:36:07|2.24018
11:36:08|2.24018
11:36:09|2.24018
11:36:10|2.24018
11:36:11|2.24018
11:36:12|2.24018
11:36:13|2.23996
11:36:14|2.23995
11:36:15|2.23995
11:36:16|2.23995
11:36:17|2.23995
11:36:18|2.23995
11:36:19|2.23995
11:36:20|2.23995
11:36:21|2.23995
11:36:22|2.23995
11:36:23|2.23995
11:36:24|2.23933
11:36:25|2.23999
11:36:26|2.24
11:36:28|2.24
11:36:28|2.24001
11:36:30|2.24001
11:36:31|2.24001
11:36:32|2.24001
11:36:32|2.24001
11:36:34|2.24001
11:36:34|2.24018
11:36:36|2.24018
11:36:36|2.24018
11:36:37|2.24019
11:36:39|2.24019
11:36:40|2.24022
11:36:41|2.24022
11:36:41|2.24022
11:36:43|2.24022
11:36:43|2.24022
11:36:44|2.24019
11:36:46|2.24023
11:36:46|2.24023
11:36:49|2.24023
11:36:51|2.24023
11:36:52|2.24023
11:36:53|2.24023
11:36:53|2.24023
11:36:55|2.2402
11:36:55|2.2402
11:36:56|2.2402
11:36:58|2.24002
11:36:58|2.24001
11:36:59|2.24001
11:37:00|2.24001
11:37:02|2.24001
11:37:02|2.24001
11:37:03|2.24023
11:37:04|2.23764
11:37:05|2.23764
11:37:06|2.23764
11:37:07|2.23764
11:37:08|2.23764
11:37:09|2.23764
11:37:10|2.23764
11:37:12|2.23764
11:37:12|2.23764
11:37:13|2.23764
11:37:14|2.23764
11:37:15|2.23764
11:37:16|2.23764
11:37:17|2.23764
11:37:19|2.23764
11:37:20|2.23999
11:37:21|2.23999
11:37:22|2.24
11:37:23|2.24
11:37:24|2.24
11:37:25|2.24
11:37:26|2.24
11:37:27|2.24
11:37:28|2.24
11:37:29|2.23763
11:37:30|2.23763
11:37:31|2.23763
11:37:32|2.23763
11:37:33|2.23763
11:37:34|2.23763
11:37:35|2.23764
11:37:36|2.2374
11:37:37|2.2374
11:37:38|2.2374
11:37:39|2.2374
11:37:40|2.2374
11:37:41|2.23698
11:37:42|2.23682
11:37:43|2.23682
11:37:44|2.23682
11:37:45|2.23665
11:37:46|2.23665
11:37:47|2.23987
11:37:48|2.23986
11:37:50|2.23986
11:37:52|2.23999
11:37:54|2.23999
11:37:55|2.23999
11:37:56|2.23763
11:37:57|2.23763
11:37:58|2.23763
11:38:00|2.23763
11:38:01|2.23763
11:38:03|2.23763
11:38:03|2.23763
11:38:04|2.23762
11:38:05|2.2365
11:38:07|2.2365
11:38:08|2.2365
11:38:09|2.2365
11:38:09|2.2365
11:38:10|2.2365
11:38:12|2.2365
11:38:12|2.23999
11:38:13|2.23999
11:38:14|2.23999
11:38:16|2.23999
11:38:18|2.23999
11:38:18|2.23994
11:38:19|2.23994
11:38:20|2.23994
11:38:21|2.23721
11:38:22|2.23721
11:38:23|2.23717
11:38:24|2.23716
11:38:25|2.23716
11:38:26|2.23716
11:38:27|2.23716
11:38:28|2.23716
11:38:29|2.23716
11:38:30|2.23716
11:38:31|2.2393
11:38:33|2.2393
11:38:33|2.2393
11:38:34|2.23937
11:38:35|2.23937
11:38:36|2.23937
11:38:37|2.23937
11:38:38|2.23937
11:38:39|2.23937
11:38:40|2.23937
11:38:41|2.23937
11:38:42|2.23937
11:38:43|2.23937
11:38:44|2.23937
11:38:45|2.23937
11:38:46|2.23937
11:38:47|2.23937
11:38:48|2.23937
11:38:50|2.23987
11:38:51|2.23937
11:38:53|2.23937
11:38:54|2.23937
11:38:54|2.23937
11:38:56|2.23937
11:38:57|2.23937
11:38:58|2.23937
11:38:59|2.23938
11:39:00|2.23903
11:39:01|2.23937
11:39:02|2.23937
11:39:03|2.23937
11:39:05|2.23731
11:39:05|2.23731
11:39:07|2.23731
11:39:08|2.23731
11:39:09|2.23731
11:39:10|2.23731
11:39:12|2.23731
11:39:12|2.23731
11:39:13|2.23731
11:39:15|2.23731
11:39:15|2.23731
11:39:16|2.23731
11:39:17|2.23731
11:39:19|2.23731
11:39:19|2.23731
11:39:20|2.23731
11:39:23|2.23731
11:39:23|2.23731
11:39:24|2.23731
11:39:25|2.23731
11:39:26|2.23731
11:39:27|2.23731
11:39:28|2.23731
11:39:29|2.23731
11:39:30|2.23731
11:39:31|2.23731
11:39:32|2.23731
11:39:33|2.23728
11:39:34|2.23728
11:39:35|2.23728
11:39:36|2.23728
11:39:37|2.23728
11:39:38|2.23728
11:39:39|2.23889
11:39:40|2.23889
11:39:41|2.23889
11:39:42|2.23889
11:39:43|2.23889
11:39:44|2.23889
11:39:46|2.23889
11:39:46|2.23889
11:39:47|2.23889
11:39:48|2.23889
11:39:49|2.23889
11:39:51|2.23889
11:39:53|2.23728
11:39:54|2.23728
11:39:56|2.23728
11:39:57|2.23728
11:39:59|2.23728
11:39:59|2.23728
11:40:00|2.23728
11:40:01|2.23728
11:40:02|2.23889
11:40:03|2.23889
11:40:04|2.23889
11:40:05|2.23889
11:40:07|2.23889
11:40:07|2.23889
11:40:08|2.23889
11:40:09|2.23889
11:40:10|2.23889
11:40:11|2.23889
11:40:13|2.23889
11:40:13|2.23729
11:40:14|2.23729
11:40:15|2.23729
11:40:16|2.23729
11:40:17|2.23729
11:40:18|2.23729
11:40:19|2.23859
11:40:20|2.24094
11:40:21|2.24227
11:40:22|2.24227
11:40:23|2.24227
11:40:24|2.24227
11:40:26|2.24227
11:40:27|2.24227
11:40:28|2.24227
11:40:29|2.24227
11:40:30|2.24227
11:40:32|2.24227
11:40:33|2.24227
11:40:34|2.24227
11:40:35|2.24227
11:40:36|2.24359
11:40:37|2.24359
11:40:38|2.24359
11:40:39|2.24359
11:40:40|2.24359
11:40:41|2.24359
11:40:42|2.24359
11:40:43|2.24227
11:40:44|2.24227
11:40:45|2.24227
11:40:46|2.24227
11:40:47|2.24227
11:40:48|2.24227
11:40:49|2.245
11:40:50|2.245
11:40:52|2.245
11:40:54|2.245
11:40:55|2.2457
11:40:57|2.24526
11:40:58|2.24606
11:40:58|2.24527
11:40:59|2.24527
11:41:00|2.24527
11:41:01|2.24086
11:41:02|2.23732
11:41:03|2.23732
11:41:04|2.23732
11:41:05|2.23732
11:41:06|2.23732
11:41:07|2.23732
11:41:08|2.24025
11:41:09|2.24025
11:41:10|2.24025
11:41:11|2.24041
11:41:12|2.24041
11:41:13|2.24041
11:41:14|2.24041
11:41:15|2.24041
11:41:16|2.24041
11:41:17|2.24041
11:41:18|2.24041
11:41:19|2.24041
11:41:20|2.24041
11:41:21|2.24041
11:41:22|2.24041
11:41:23|2.24041
11:41:24|2.24041
11:41:26|2.24041
11:41:26|2.24041
11:41:27|2.24041
11:41:28|2.24041
11:41:29|2.24041
11:41:30|2.24041
11:41:31|2.23905
11:41:32|2.23905
11:41:33|2.23905
11:41:34|2.23905
11:41:35|2.23905
11:41:36|2.23905
11:41:37|2.24152
11:41:38|2.24152
11:41:39|2.24152
11:41:40|2.24152
11:41:41|2.24152
11:41:43|2.24152
11:41:43|2.24152
11:41:44|2.24152
11:41:45|2.24152
11:41:46|2.24152
11:41:47|2.24152
11:41:48|2.24152
11:41:49|2.24152
11:41:50|2.24152
11:41:52|2.24152
11:41:54|2.24152
11:41:55|2.24152
11:41:56|2.24167
11:41:57|2.24167
11:41:58|2.24167
11:41:59|2.24167
11:42:01|2.24167
11:42:01|2.24167
11:42:03|2.24167
11:42:04|2.24167
11:42:05|2.24272
11:42:06|2.24272
11:42:07|2.24159
11:42:08|2.24159
11:42:09|2.24153
11:42:10|2.24153
11:42:10|2.24153
11:42:12|2.24153
11:42:13|2.24153
11:42:14|2.24153
11:42:15|2.24153
11:42:16|2.24153
11:42:17|2.23932
11:42:18|2.23972
11:42:19|2.24054
11:42:20|2.24006
11:42:21|2.24006
11:42:23|2.24006
11:42:23|2.24153
11:42:24|2.24153
11:42:25|2.24153
11:42:26|2.24153
11:42:27|2.24153
11:42:28|2.24153
11:42:29|2.24153
11:42:30|2.24153
11:42:31|2.24153
11:42:33|2.24153
11:42:33|2.24153
11:42:35|2.24153
11:42:35|2.24153
11:42:36|2.24497
11:42:38|2.24496
11:42:38|2.24439
11:42:39|2.24495
11:42:40|2.24495
11:42:41|2.24493
11:42:42|2.24493
11:42:44|2.24493
11:42:44|2.24493
11:42:45|2.24493
11:42:46|2.24493
11:42:47|2.24493
11:42:50|2.24493
11:42:50|2.24273
11:42:51|2.24273
11:42:52|2.24273
11:42:53|2.24273
11:42:55|2.24273
11:42:57|2.2447
11:42:58|2.2447
11:43:00|2.2447
11:43:01|2.2447
11:43:02|2.2447
11:43:02|2.24596
11:43:04|2.24771
11:43:05|2.24771
11:43:06|2.24771
11:43:06|2.24771
11:43:08|2.24771
11:43:09|2.24771
11:43:09|2.24771
11:43:11|2.24771
11:43:12|2.24771
11:43:12|2.24771
11:43:13|2.24825
11:43:15|2.24825
11:43:15|2.24825
11:43:16|2.24641
11:43:17|2.24641
11:43:19|2.24581
11:43:19|2.24642
11:43:20|2.24643
11:43:22|2.24467
11:43:22|2.24467
11:43:24|2.24471
11:43:24|2.24471
11:43:25|2.2462
11:43:26|2.2462
11:43:27|2.2462
11:43:28|2.2462
11:43:31|2.24471
11:43:31|2.24471
11:43:32|2.24471
11:43:33|2.24471
11:43:34|2.24471
11:43:35|2.24471
11:43:36|2.24503
11:43:37|2.24503
11:43:38|2.24503
11:43:39|2.24503
11:43:40|2.24503
11:43:41|2.24503
11:43:42|2.24785
11:43:43|2.24785
11:43:44|2.24785
11:43:45|2.24787
11:43:46|2.24787
11:43:47|2.24825
11:43:48|2.24825
11:43:49|2.24825
11:43:50|2.24825
11:43:51|2.24825
11:43:52|2.24825
11:43:53|2.24825
11:43:55|2.24825
11:43:57|2.24825
11:43:58|2.24825
11:43:59|2.24788
11:44:00|2.24788
11:44:02|2.24788
11:44:03|2.24576
11:44:03|2.24576
11:44:05|2.24576
11:44:06|2.24576
11:44:07|2.2477
11:44:08|2.2477
11:44:10|2.2477
11:44:11|2.2477
11:44:12|2.245
11:44:13|2.245
11:44:14|2.245
11:44:15|2.245
11:44:16|2.245
11:44:16|2.2473
11:44:18|2.2473
11:44:19|2.2473
11:44:20|2.2473
11:44:21|2.2473
11:44:22|2.2473
11:44:23|2.24844
11:44:23|2.24844
11:44:25|2.24532
11:44:26|2.24532
11:44:27|2.24532
11:44:28|2.24532
11:44:29|2.24532
11:44:29|2.24637
11:44:31|2.2473
11:44:32|2.24731
11:44:33|2.2473
11:44:34|2.2473
11:44:35|2.2473
11:44:36|2.2473
11:44:37|2.24741
11:44:38|2.24741
11:44:38|2.24741
11:44:39|2.24743
11:44:41|2.24743
11:44:42|2.24845
11:44:43|2.2481
11:44:43|2.2481
11:44:44|2.25049
11:44:46|2.25049
11:44:47|2.25049
11:44:47|2.25049
11:44:49|2.25049
11:44:50|2.25049
11:44:51|2.25049
11:44:52|2.25049
11:44:52|2.24803
11:44:53|2.24803
11:44:54|2.24803
11:44:57|2.24803
11:44:58|2.24803
11:45:00|2.24803
11:45:00|2.24814
11:45:02|2.24803
11:45:03|2.24803
11:45:04|2.24803
11:45:06|2.24803
11:45:06|2.24803
11:45:08|2.25049
11:45:09|2.25049
11:45:09|2.25049
11:45:11|2.25049
11:45:12|2.25049
11:45:13|2.24999
11:45:13|2.24999
11:45:15|2.24999
11:45:15|2.24999
11:45:17|2.24999
11:45:18|2.24999
11:45:19|2.24999
11:45:20|2.24999
11:45:21|2.24809
11:45:22|2.24809
11:45:22|2.24809
11:45:24|2.24809
11:45:25|2.24809
11:45:26|2.24952
11:45:27|2.24952
11:45:27|2.24952
11:45:28|2.24986
11:45:29|2.24986
11:45:31|2.24986
11:45:31|2.24986
11:45:33|2.24986
11:45:34|2.24986
11:45:35|2.24986
11:45:36|2.24986
11:45:37|2.24986
11:45:38|2.24986
11:45:39|2.24986
11:45:39|2.24986
11:45:41|2.24986
11:45:42|2.24986
11:45:43|2.24997
11:45:44|2.24997
11:45:45|2.24997
11:45:46|2.25076
11:45:47|2.25076
11:45:48|2.25076
11:45:49|2.25
11:45:50|2.25
11:45:51|2.25
11:45:52|2.25
11:45:53|2.25
11:45:54|2.25
11:45:55|2.25
11:45:56|2.25
11:45:58|2.25
11:46:00|2.25
11:46:01|2.25
11:46:02|2.24999
11:46:04|2.25
11:46:04|2.25
11:46:05|2.25
11:46:06|2.25647
11:46:08|2.25625
11:46:08|2.25472
11:46:10|2.25474
11:46:10|2.25476
11:46:12|2.25475
11:46:12|2.25371
11:46:13|2.25649
11:46:14|2.25649
11:46:15|2.25649
11:46:16|2.25305
11:46:17|2.25305
11:46:18|2.25305
11:46:19|2.25303
11:46:21|2.25302
11:46:22|2.25303
11:46:23|2.25303
11:46:24|2.25277
11:46:25|2.25277
11:46:26|2.25277
11:46:27|2.25278
11:46:28|2.2537
11:46:29|2.25457
11:46:30|2.25457
11:46:31|2.25457
11:46:32|2.25578
11:46:33|2.25429
11:46:34|2.25429
11:46:35|2.25584
11:46:36|2.25584
11:46:37|2.25584
11:46:38|2.25584
11:46:39|2.25579
11:46:40|2.25643
11:46:41|2.25561
11:46:42|2.25561
11:46:43|2.25561
11:46:44|2.25456
11:46:45|2.25456
11:46:46|2.25456
11:46:47|2.25456
11:46:48|2.25457
11:46:49|2.25457
11:46:50|2.25457
11:46:51|2.25457
11:46:52|2.26202
11:46:53|2.2592
11:46:54|2.2592
11:46:55|2.25992
11:46:56|2.25905
11:46:57|2.25905
11:46:59|2.25905
11:47:00|2.25905
11:47:01|2.25905
11:47:02|2.26071
11:47:03|2.25724
11:47:04|2.25725
11:47:05|2.25725
11:47:06|2.25725
11:47:07|2.25725
11:47:07|2.25725
11:47:09|2.25725
11:47:10|2.25725
11:47:12|2.25725
11:47:12|2.25727
11:47:13|2.26077
11:47:14|2.26358
11:47:15|2.2645
11:47:17|2.26351
11:47:17|2.26587
11:47:19|2.26587
11:47:19|2.26321
11:47:20|2.26321
11:47:22|2.26322
11:47:22|2.26322
11:47:24|2.26322
11:47:24|2.26322
11:47:26|2.26245
11:47:26|2.26245
11:47:27|2.26245
11:47:29|2.26369
11:47:29|2.2633
11:47:30|2.2635
11:47:31|2.2635
11:47:32|2.2637
11:47:34|2.2637
11:47:34|2.2637
11:47:36|2.26322
11:47:36|2.26322
11:47:37|2.26322
11:47:38|2.26322
11:47:40|2.26604
11:47:40|2.26603
11:47:42|2.26603
11:47:43|2.26603
11:47:43|2.26603
11:47:44|2.26322
11:47:45|2.26322
11:47:47|2.26322
11:47:47|2.26322
11:47:48|2.26322
11:47:49|2.26322
11:47:50|2.26322
11:47:51|2.26322
11:47:53|2.26401
11:47:53|2.26401
11:47:55|2.26401
11:47:55|2.26401
11:47:57|2.26401
11:47:57|2.26401
11:48:00|2.26401
11:48:00|2.26401
11:48:02|2.26401
11:48:03|2.26401
11:48:03|2.26401
11:48:05|2.26401
11:48:07|2.26401
11:48:08|2.26401
11:48:10|2.26401
11:48:11|2.26439
11:48:12|2.26322
11:48:13|2.26322
11:48:14|2.26322
11:48:15|2.26322
11:48:16|2.26322
11:48:17|2.26322
11:48:18|2.26322
11:48:19|2.26322
11:48:19|2.26322
11:48:21|2.26322
11:48:22|2.264
11:48:23|2.264
11:48:24|2.264
11:48:25|2.26322
11:48:26|2.26322
11:48:27|2.26322
11:48:28|2.26322
11:48:30|2.26
11:48:30|2.26
11:48:31|2.26
11:48:32|2.26
11:48:34|2.26
11:48:35|2.26
11:48:35|2.26
11:48:36|2.26
11:48:38|2.26
11:48:39|2.26
11:48:40|2.26047
11:48:41|2.26047
11:48:42|2.26047
11:48:43|2.26047
11:48:44|2.26047
11:48:45|2.25899
11:48:46|2.25803
11:48:47|2.25803
11:48:48|2.2584
11:48:49|2.25803
11:48:50|2.25803
11:48:51|2.25803
11:48:52|2.25803
11:48:53|2.25803
11:48:54|2.25803
11:48:55|2.25803
11:48:56|2.25803
11:48:57|2.25803
11:48:58|2.25803
11:49:00|2.25582
11:49:02|2.25582
11:49:03|2.25582
11:49:04|2.25582
11:49:05|2.25582
11:49:06|2.25581
11:49:07|2.25586
11:49:08|2.25565
11:49:10|2.25565
11:49:11|2.25792
11:49:12|2.25797
11:49:13|2.25797
11:49:14|2.25797
11:49:14|2.25797
11:49:16|2.25796
11:49:17|2.25796
11:49:17|2.25796
11:49:19|2.25796
11:49:20|2.25796
11:49:21|2.25796
11:49:22|2.25796
11:49:23|2.25796
11:49:24|2.25796
11:49:24|2.25796
11:49:26|2.25627
11:49:27|2.25627
11:49:27|2.25793
11:49:28|2.25793
11:49:31|2.25793
11:49:31|2.25793
11:49:32|2.25793
11:49:33|2.25628
11:49:34|2.25793
11:49:36|2.25793
11:49:36|2.25793
11:49:37|2.25793
11:49:38|2.25793
11:49:40|2.25793
11:49:40|2.25631
11:49:42|2.25631
11:49:42|2.25631
11:49:43|2.257
11:49:46|2.257
11:49:46|2.257
11:49:47|2.257
11:49:48|2.257
11:49:49|2.25795
11:49:50|2.25795
11:49:51|2.25795
11:49:53|2.25734
11:49:54|2.25734
11:49:54|2.25794
11:49:56|2.25794
11:49:57|2.25794
11:49:58|2.25794
11:49:59|2.25794
11:49:59|2.25794
11:50:02|2.25794
11:50:04|2.25794
11:50:05|2.25794
11:50:07|2.25795
11:50:08|2.25795
11:50:08|2.25795
11:50:09|2.25946
11:50:10|2.25796
11:50:11|2.25796
11:50:12|2.25796
11:50:13|2.25796
11:50:14|2.25796
11:50:15|2.25796
11:50:16|2.25796
11:50:17|2.25796
11:50:18|2.25796
11:50:19|2.25796
11:50:20|2.25796
11:50:21|2.25796
11:50:22|2.25796
11:50:23|2.25796
11:50:24|2.25796
11:50:26|2.25796
11:50:26|2.25796
11:50:27|2.25794
11:50:28|2.25794
11:50:29|2.25794
11:50:30|2.25794
11:50:31|2.25794
11:50:32|2.25794
11:50:33|2.25794
11:50:35|2.25794
11:50:35|2.25794
11:50:36|2.25794
11:50:37|2.25794
11:50:38|2.25794
11:50:39|2.25628
11:50:40|2.25628
11:50:41|2.25628
11:50:42|2.25628
11:50:43|2.25628
11:50:44|2.25628
11:50:45|2.25628
11:50:46|2.25628
11:50:47|2.25628
11:50:48|2.255
11:50:49|2.255
11:50:50|2.255
11:50:51|2.255
11:50:52|2.25474
11:50:53|2.25456
11:50:54|2.25456
11:50:55|2.25499
11:50:56|2.25499
11:50:57|2.25499
11:50:58|2.25499
11:50:59|2.25499
11:51:01|2.25499
11:51:02|2.25499
11:51:03|2.25499
11:51:04|2.25499
11:51:06|2.25499
11:51:07|2.25499
11:51:08|2.25499
11:51:09|2.25499
11:51:11|2.25499
11:51:12|2.25499
11:51:13|2.25499
11:51:14|2.25499
11:51:14|2.25486
11:51:16|2.255
11:51:17|2.255
11:51:18|2.255
11:51:18|2.255
11:51:19|2.255
11:51:20|2.25735
11:51:21|2.25735
11:51:22|2.25735
11:51:25|2.25748
11:51:25|2.25748
11:51:26|2.25748
11:51:27|2.25736
11:51:28|2.25736
11:51:29|2.25735
11:51:30|2.25735
11:51:31|2.25735
11:51:32|2.25735
11:51:33|2.25735
11:51:34|2.25735
11:51:35|2.25735
11:51:36|2.25735
11:51:37|2.25735
11:51:38|2.25735
11:51:39|2.25735
11:51:40|2.25735
11:51:41|2.25735
11:51:42|2.25697
11:51:43|2.25697
11:51:44|2.25697
11:51:45|2.25693
11:51:46|2.25693
11:51:47|2.25501
11:51:48|2.25501
11:51:49|2.25501
11:51:50|2.25501
11:51:51|2.25501
11:51:52|2.25501
11:51:54|2.25501
11:51:54|2.25648
11:51:55|2.25648
11:51:56|2.25648
11:51:57|2.25648
11:51:58|2.2564
11:51:59|2.2564
11:52:00|2.2564
11:52:01|2.2564
11:52:03|2.2564
11:52:05|2.2564
11:52:07|2.2564
11:52:09|2.2564
11:52:09|2.2564
11:52:10|2.25597
11:52:11|2.25598
11:52:12|2.25598
11:52:13|2.25593
11:52:14|2.25593
11:52:15|2.25593
11:52:16|2.25573
11:52:17|2.25573
11:52:18|2.25573
11:52:19|2.25573
11:52:20|2.25573
11:52:21|2.25573
11:52:22|2.2564
11:52:24|2.2564
11:52:24|2.2564
11:52:25|2.25812
11:52:26|2.25812
11:52:27|2.25509
11:52:28|2.25509
11:52:29|2.25509
11:52:30|2.25509
11:52:31|2.25509
11:52:32|2.25509
11:52:33|2.25509
11:52:34|2.25509
11:52:35|2.25509
11:52:36|2.25509
11:52:37|2.25509
11:52:38|2.25509
11:52:39|2.25509
11:52:40|2.25509
11:52:41|2.25509
11:52:42|2.25509
11:52:43|2.25509
11:52:44|2.25509
11:52:45|2.25509
11:52:46|2.25509
11:52:47|2.25509
11:52:48|2.25509
11:52:49|2.25509
11:52:50|2.25509
11:52:51|2.25508
11:52:52|2.25508
11:52:53|2.25508
11:52:54|2.25508
11:52:55|2.25508
11:52:56|2.25508
11:52:57|2.25508
11:52:58|2.25508
11:52:59|2.2551
11:53:00|2.2551
11:53:01|2.2551
11:53:02|2.2551
11:53:04|2.2551
11:53:05|2.25488
11:53:06|2.25488
11:53:08|2.25488
11:53:09|2.25488
11:53:11|2.25488
11:53:12|2.25488
11:53:12|2.25488
11:53:13|2.25488
11:53:15|2.25488
11:53:16|2.25488
11:53:16|2.25488
11:53:18|2.25488
11:53:19|2.25488
11:53:19|2.25397
11:53:21|2.25397
11:53:21|2.25397
11:53:22|2.25397
11:53:24|2.25397
11:53:25|2.25397
11:53:27|2.253
11:53:27|2.25382
11:53:28|2.25214
11:53:29|2.25214
11:53:30|2.25214
11:53:32|2.252
11:53:32|2.252
11:53:33|2.252
11:53:35|2.252
11:53:36|2.252
11:53:37|2.252
11:53:38|2.252
11:53:39|2.252
11:53:40|2.252
11:53:41|2.252
11:53:42|2.252
11:53:43|2.252
11:53:44|2.252
11:53:45|2.252
11:53:46|2.252
11:53:47|2.252
11:53:48|2.252
11:53:49|2.252
11:53:50|2.252
11:53:51|2.252
11:53:52|2.252
11:53:53|2.252
11:53:54|2.252
11:53:55|2.252
11:53:56|2.252
11:53:57|2.252
11:53:58|2.252
11:53:59|2.252
11:54:00|2.252
11:54:01|2.252
11:54:02|2.252
11:54:03|2.25182
11:54:04|2.25183
11:54:06|2.25183
11:54:07|2.25183
11:54:09|2.25187
11:54:10|2.25187
11:54:11|2.25187
11:54:12|2.25187
11:54:13|2.25187
11:54:14|2.25187
11:54:15|2.25199
11:54:16|2.25199
11:54:17|2.2519
11:54:19|2.25191
11:54:21|2.25488
11:54:21|2.25488
11:54:22|2.25488
11:54:23|2.25478
11:54:24|2.25478
11:54:25|2.25476
11:54:26|2.25477
11:54:27|2.25477
11:54:28|2.25477
11:54:29|2.25477
11:54:30|2.25477
11:54:31|2.25477
11:54:32|2.25477
11:54:33|2.25477
11:54:34|2.25477
11:54:35|2.25477
11:54:36|2.25477
11:54:37|2.25477
11:54:38|2.25282
11:54:39|2.25083
11:54:41|2.25083
11:54:41|2.25225
11:54:42|2.25225
11:54:43|2.25225
11:54:44|2.25086
11:54:45|2.25086
11:54:46|2.25086
11:54:47|2.25086
11:54:48|2.25086
11:54:49|2.25086
11:54:50|2.25086
11:54:51|2.25209
11:54:52|2.25209
11:54:53|2.25092
11:54:54|2.25092
11:54:55|2.25092
11:54:56|2.25092
11:54:57|2.25092
11:54:58|2.25092
11:54:59|2.25094
11:55:00|2.25093
11:55:01|2.25094
11:55:02|2.25094
11:55:03|2.25094
11:55:04|2.25093
11:55:06|2.24833
11:55:08|2.24871
11:55:09|2.2487
11:55:10|2.2487
11:55:11|2.2487
11:55:12|2.24891
11:55:13|2.25087
11:55:14|2.25087
11:55:15|2.25087
11:55:15|2.2487
11:55:17|2.2487
11:55:18|2.2487
11:55:19|2.2487
11:55:20|2.25093
11:55:21|2.25093
11:55:22|2.25207
11:55:23|2.24999
11:55:24|2.24999
11:55:25|2.24999
11:55:26|2.24999
11:55:27|2.24999
11:55:28|2.24999
11:55:29|2.24999
11:55:30|2.24926
11:55:31|2.24898
11:55:32|2.24904
11:55:33|2.24904
11:55:34|2.24904
11:55:35|2.24905
11:55:36|2.24846
11:55:37|2.24846
11:55:38|2.24905
11:55:39|2.24946
11:55:40|2.24946
11:55:41|2.24947
11:55:42|2.24909
11:55:43|2.24909
11:55:44|2.24947
11:55:45|2.24948
11:55:46|2.24948
11:55:47|2.24948
11:55:48|2.24984
11:55:49|2.24984
11:55:50|2.24984
11:55:51|2.24984
11:55:52|2.24984
11:55:53|2.24984
11:55:54|2.24984
11:55:55|2.24984
11:55:56|2.24948
11:55:57|2.24948
11:55:58|2.24948
11:55:59|2.24985
11:56:00|2.24985
11:56:01|2.24985
11:56:02|2.24985
11:56:03|2.24985
11:56:04|2.24949
11:56:05|2.24823
11:56:06|2.24823
11:56:08|2.24823
11:56:10|2.24823
11:56:10|2.24975
11:56:12|2.24975
11:56:13|2.24975
11:56:14|2.24975
11:56:14|2.24975
11:56:15|2.24975
11:56:17|2.24975
11:56:18|2.24975
11:56:19|2.24975
11:56:20|2.24975
11:56:21|2.24975
11:56:22|2.24975
11:56:22|2.24975
11:56:23|2.24975
11:56:24|2.24975
11:56:26|2.24975
11:56:27|2.24975
11:56:27|2.24975
11:56:28|2.24975
11:56:29|2.24975
11:56:30|2.24975
11:56:31|2.24975
11:56:32|2.24975
11:56:34|2.24975
11:56:34|2.24975
11:56:36|2.2495
11:56:36|2.2495
11:56:37|2.2495
11:56:39|2.2495
11:56:40|2.2495
11:56:41|2.24824
11:56:42|2.24824
11:56:42|2.24824
11:56:43|2.24824
11:56:44|2.24824
11:56:45|2.24824
11:56:47|2.24824
11:56:47|2.24937
11:56:49|2.24937
11:56:49|2.24937
11:56:51|2.24937
11:56:52|2.24937
11:56:52|2.24937
11:56:53|2.24937
11:56:54|2.24937
11:56:56|2.24937
11:56:57|2.24937
11:56:57|2.24937
11:56:59|2.24937
11:57:00|2.24937
11:57:01|2.24937
11:57:01|2.24937
11:57:03|2.24824
11:57:04|2.24824
11:57:05|2.24824
11:57:05|2.24824
11:57:07|2.24824
11:57:09|2.24824
11:57:11|2.24824
11:57:12|2.24824
11:57:13|2.24824
11:57:14|2.24824
11:57:14|2.24825
11:57:15|2.24825
11:57:17|2.24825
11:57:17|2.24825
11:57:19|2.24825
11:57:20|2.24825
11:57:20|2.24825
11:57:21|2.24825
11:57:22|2.24825
11:57:23|2.24912
11:57:24|2.24912
11:57:25|2.24912
11:57:26|2.24912
11:57:27|2.24912
11:57:28|2.24912
11:57:30|2.24912
11:57:30|2.24912
11:57:31|2.24825
11:57:33|2.24825
11:57:34|2.24825
11:57:34|2.24825
11:57:35|2.24825
11:57:37|2.24825
11:57:37|2.24825
11:57:38|2.24825
11:57:39|2.24825
11:57:41|2.24825
11:57:41|2.24895
11:57:42|2.24825
11:57:43|2.24825
11:57:44|2.24826
11:57:45|2.24825
11:57:46|2.24825
11:57:47|2.24825
11:57:48|2.24826
11:57:49|2.24826
11:57:50|2.24826
11:57:51|2.24826
11:57:52|2.24823
11:57:54|2.24599
11:57:54|2.24599
11:57:55|2.24599
11:57:56|2.24787
11:57:57|2.24787
11:57:58|2.24599
11:57:59|2.24599
11:58:00|2.246
11:58:01|2.246
11:58:02|2.246
11:58:03|2.246
11:58:04|2.246
11:58:05|2.24787
11:58:06|2.24787
11:58:07|2.24787
11:58:10|2.2477
11:58:11|2.24599
11:58:12|2.24599
11:58:14|2.24599
11:58:15|2.2465
11:58:16|2.2465
11:58:17|2.2465
11:58:18|2.2465
11:58:19|2.2465
11:58:19|2.2465
11:58:21|2.2465
11:58:22|2.2465
11:58:24|2.2465
11:58:24|2.2465
11:58:25|2.2465
11:58:27|2.24689
11:58:28|2.24689
11:58:29|2.24689
11:58:30|2.24689
11:58:30|2.24689
11:58:32|2.24604
11:58:32|2.24604
11:58:33|2.24604
11:58:35|2.24604
11:58:35|2.24604
11:58:37|2.24604
11:58:38|2.24689
11:58:39|2.24605
11:58:40|2.24605
11:58:40|2.24605
11:58:42|2.24607
11:58:43|2.24826
11:58:44|2.24826
11:58:45|2.24639
11:58:46|2.24639
11:58:48|2.24729
11:58:48|2.24729
11:58:49|2.24729
11:58:50|2.24729
11:58:51|2.24729
11:58:53|2.24729
11:58:54|2.25018
11:58:54|2.25018
11:58:56|2.249
11:58:56|2.249
11:58:58|2.25018
11:58:59|2.25018
11:59:00|2.25018
11:59:00|2.25018
11:59:02|2.25018
11:59:03|2.25015
11:59:04|2.24904
11:59:04|2.24903
11:59:05|2.24904
11:59:07|2.24904
11:59:07|2.24904
11:59:08|2.24904
11:59:09|2.24904
11:59:12|2.24904
11:59:13|2.24904
11:59:14|2.24904
11:59:15|2.25012
11:59:16|2.25012
11:59:17|2.25012
11:59:19|2.25012
11:59:19|2.25012
11:59:21|2.25012
11:59:22|2.25128
11:59:23|2.25034
11:59:24|2.25034
11:59:25|2.25034
11:59:26|2.25034
11:59:27|2.25034
11:59:28|2.25034
11:59:28|2.25034
11:59:30|2.25034
11:59:31|2.25034
11:59:32|2.25034
11:59:33|2.25034
11:59:33|2.25034
11:59:35|2.25034
11:59:36|2.25048
11:59:36|2.25048
11:59:38|2.25048
11:59:39|2.25122
11:59:40|2.25122
11:59:41|2.25122
11:59:42|2.25122
11:59:42|2.25122
11:59:44|2.25122
11:59:45|2.25122
11:59:46|2.25122
11:59:46|2.25122
11:59:48|2.25122
11:59:49|2.25122
11:59:50|2.25122
11:59:51|2.25122
11:59:51|2.25122
11:59:53|2.25122
11:59:54|2.25122
11:59:55|2.25122
11:59:56|2.25122
11:59:57|2.25122
11:59:57|2.25122
11:59:59|2.25122
12:00:00|2.25122
12:00:01|2.25128
12:00:02|2.25128
12:00:03|2.25128
12:00:03|2.25123
12:00:04|2.25123
12:00:06|2.25001
12:00:07|2.25001
12:00:07|2.25001
12:00:08|2.25001
12:00:10|2.25001
12:00:12|2.25001
12:00:14|2.24955
12:00:15|2.24955
12:00:16|2.24955
12:00:16|2.24955
12:00:17|2.24955
12:00:19|2.24955
12:00:20|2.24955
12:00:21|2.24789
12:00:22|2.24789
12:00:23|2.24789
12:00:24|2.24956
12:00:25|2.24956
12:00:26|2.24956
12:00:27|2.24956
12:00:28|2.24956
12:00:29|2.24956
12:00:30|2.24956
12:00:31|2.24956
12:00:32|2.24956
12:00:33|2.24956
12:00:34|2.24956
12:00:35|2.24956
12:00:36|2.24956
12:00:37|2.24956
12:00:38|2.24956
12:00:39|2.24956
12:00:40|2.24956
12:00:41|2.24956
12:00:42|2.24956
12:00:43|2.24956
12:00:44|2.25
12:00:45|2.25
12:00:46|2.25
12:00:47|2.25
12:00:48|2.25
12:00:49|2.25
12:00:50|2.25
12:00:51|2.25
12:00:52|2.25
12:00:53|2.24963
12:00:54|2.24963
12:00:55|2.25129
12:00:56|2.25129
12:00:57|2.25129
12:00:58|2.25232
12:00:59|2.25232
12:01:00|2.25232
12:01:01|2.25232
12:01:02|2.25232
12:01:03|2.25232
12:01:04|2.25232
12:01:05|2.25232
12:01:06|2.25289
12:01:07|2.25289
12:01:08|2.25289
12:01:09|2.25289
12:01:10|2.25289
12:01:11|2.25289
12:01:13|2.25289
12:01:14|2.25289
12:01:15|2.25289
12:01:16|2.25289
12:01:17|2.25289
12:01:19|2.25289
12:01:19|2.25289
12:01:21|2.25289
12:01:21|2.25289
12:01:23|2.25289
12:01:24|2.25289
12:01:24|2.25289
12:01:25|2.25289
12:01:26|2.25016
12:01:27|2.25016
12:01:28|2.25016
12:01:30|2.25016
12:01:30|2.25016
12:01:31|2.25016
12:01:32|2.25016
12:01:34|2.25016
12:01:35|2.25016
12:01:35|2.2521
12:01:37|2.2521
12:01:37|2.2521
12:01:38|2.25208
12:01:39|2.25208
12:01:41|2.25208
12:01:42|2.25208
12:01:43|2.25208
12:01:43|2.25011
12:01:45|2.25011
12:01:45|2.25352
12:01:46|2.25352
12:01:47|2.25352
12:01:49|2.25352
12:01:49|2.25352
12:01:50|2.25352
12:01:51|2.25352
12:01:52|2.25352
12:01:54|2.25352
12:01:54|2.25352
12:01:55|2.25352
12:01:57|2.25399
12:01:57|2.25399
12:01:58|2.25399
12:01:59|2.25495
12:02:00|2.25495
12:02:01|2.25495
12:02:03|2.25495
12:02:04|2.25495
12:02:04|2.25495
12:02:05|2.25495
12:02:07|2.25495
12:02:07|2.25495
12:02:08|2.25495
12:02:10|2.25495
12:02:10|2.25495
12:02:11|2.25495
12:02:14|2.25429
12:02:14|2.25399
12:02:16|2.25399
12:02:18|2.25399
12:02:19|2.25399
12:02:21|2.25399
12:02:21|2.25399
12:02:23|2.25399
12:02:23|2.25399
12:02:24|2.25399
12:02:26|2.25399
12:02:27|2.25399
12:02:28|2.25399
12:02:29|2.25399
12:02:29|2.25399
12:02:30|2.25399
12:02:33|2.25399
12:02:33|2.25399
12:02:34|2.25399
12:02:35|2.25399
12:02:36|2.25399
12:02:37|2.25399
12:02:38|2.25399
12:02:39|2.25399
12:02:40|2.25399
12:02:41|2.2537
12:02:42|2.2537
12:02:43|2.2537
12:02:44|2.2537
12:02:45|2.2537
12:02:46|2.2537
12:02:47|2.2537
12:02:48|2.2537
12:02:49|2.2537
12:02:50|2.25301
12:02:51|2.25301
12:02:52|2.25301
12:02:53|2.25301
12:02:54|2.25301
12:02:55|2.25301
12:02:56|2.25301
12:02:57|2.25301
12:02:58|2.25301
12:02:59|2.25301
12:03:00|2.25301
12:03:01|2.25301
12:03:02|2.25301
12:03:03|2.25301
12:03:04|2.25301
12:03:05|2.253
12:03:06|2.253
12:03:07|2.253
12:03:08|2.253
12:03:09|2.253
12:03:10|2.25299
12:03:11|2.25289
12:03:12|2.25289
12:03:14|2.25289
12:03:16|2.25289
12:03:17|2.25289
12:03:18|2.25289
12:03:19|2.25289
12:03:21|2.25289
12:03:22|2.25289
12:03:22|2.25289
12:03:24|2.25289
12:03:24|2.25289
12:03:25|2.25116
12:03:26|2.25116
12:03:27|2.25197
12:03:29|2.25197
12:03:29|2.25197
12:03:30|2.25197
12:03:31|2.25197
12:03:32|2.25197
12:03:33|2.25197
12:03:34|2.25197
12:03:35|2.25197
12:03:36|2.25195
12:03:38|2.25195
12:03:38|2.25
12:03:39|2.25
12:03:40|2.25
12:03:42|2.25
12:03:42|2.25
12:03:44|2.25
12:03:44|2.25
12:03:45|2.25
12:03:46|2.25
12:03:48|2.25
12:03:49|2.25
12:03:51|2.25137
12:03:51|2.25137
12:03:52|2.25137
12:03:53|2.25137
12:03:54|2.25137
12:03:55|2.25137
12:03:56|2.25137
12:03:57|2.25137
12:03:58|2.25132
12:03:59|2.25137
12:04:00|2.25137
12:04:01|2.25137
12:04:02|2.25137
12:04:03|2.25137
12:04:04|2.25137
12:04:05|2.25099
12:04:06|2.25099
12:04:07|2.25099
12:04:08|2.25099
12:04:09|2.25099
12:04:10|2.25099
12:04:11|2.25099
12:04:12|2.25099
12:04:13|2.25099
12:04:15|2.25073
12:04:16|2.25073
12:04:18|2.25073
12:04:19|2.25073
12:04:20|2.25073
12:04:21|2.25073
12:04:22|2.25073
12:04:24|2.25001
12:04:25|2.25001
12:04:26|2.25001
12:04:27|2.25072
12:04:27|2.25072
12:04:29|2.25072
12:04:29|2.25072
12:04:31|2.25072
12:04:31|2.25001
12:04:33|2.25001
12:04:33|2.25001
12:04:35|2.25001
12:04:35|2.25001
12:04:37|2.25001
12:04:37|2.25001
12:04:38|2.25001
12:04:39|2.25001
12:04:41|2.25001
12:04:42|2.25
12:04:43|2.25002
12:04:43|2.25002
12:04:44|2.25002
12:04:46|2.25072
12:04:47|2.25072
12:04:48|2.25072
12:04:49|2.25072
12:04:49|2.25072
12:04:50|2.25072
12:04:51|2.25072
12:04:53|2.25072
12:04:53|2.25009
12:04:55|2.25009
12:04:56|2.25009
12:04:57|2.25072
12:04:57|2.25072
12:04:59|2.25072
12:05:00|2.25013
12:05:00|2.25013
12:05:02|2.25013
12:05:03|2.25013
12:05:03|2.25013
12:05:05|2.25013
12:05:06|2.25013
12:05:07|2.25013
12:05:08|2.25073
12:05:08|2.25136
12:05:10|2.25136
12:05:11|2.25136
12:05:12|2.25136
12:05:13|2.25136
12:05:14|2.25136
12:05:14|2.25136
12:05:17|2.25284
12:05:18|2.25284
12:05:19|2.25284
12:05:20|2.25016
12:05:21|2.25016
12:05:22|2.25016
12:05:23|2.25279
12:05:24|2.25279
12:05:26|2.25279
12:05:26|2.25279
12:05:27|2.25279
12:05:28|2.25279
12:05:29|2.25023
12:05:30|2.25023
12:05:31|2.25023
12:05:32|2.25023
12:05:33|2.25257
12:05:34|2.25257
12:05:35|2.25257
12:05:36|2.25257
12:05:37|2.25257
12:05:38|2.25257
12:05:39|2.25257
12:05:40|2.25257
12:05:41|2.25257
12:05:42|2.25257
12:05:43|2.25257
12:05:45|2.25257
12:05:46|2.25257
12:05:46|2.25257
12:05:47|2.25257
12:05:48|2.25257
12:05:49|2.25257
12:05:50|2.25257
12:05:52|2.25184
12:05:52|2.25184
12:05:53|2.25184
12:05:54|2.25184
12:05:55|2.25184
12:05:56|2.25184
12:05:57|2.25184
12:05:58|2.25184
12:05:59|2.25
12:06:00|2.25
12:06:01|2.25
12:06:02|2.25
12:06:03|2.25256
12:06:05|2.25184
12:06:05|2.25184
12:06:06|2.25253
12:06:07|2.25011
12:06:08|2.25253
12:06:09|2.25256
12:06:10|2.25256
12:06:12|2.25253
12:06:12|2.25253
12:06:13|2.25253
12:06:14|2.25254
12:06:15|2.25254
12:06:17|2.25254
12:06:18|2.25254
12:06:20|2.25255
12:06:21|2.25289
12:06:22|2.25289
12:06:22|2.255
12:06:24|2.255
12:06:25|2.255
12:06:26|2.255
12:06:27|2.255
12:06:28|2.25707
12:06:29|2.25581
12:06:31|2.25581
12:06:32|2.25581
12:06:32|2.25706
12:06:33|2.25535
12:06:34|2.25535
12:06:35|2.2571
12:06:36|2.2571
12:06:37|2.2571
12:06:39|2.25761
12:06:40|2.25761
12:06:41|2.2571
12:06:41|2.2571
12:06:42|2.25711
12:06:43|2.25711
12:06:45|2.25711
12:06:46|2.25772
12:06:46|2.25772
12:06:47|2.25772
12:06:48|2.25772
12:06:49|2.25772
12:06:51|2.25772
12:06:52|2.25772
12:06:52|2.25708
12:06:54|2.25708
12:06:54|2.25708
12:06:55|2.25708
12:06:56|2.25708
12:06:57|2.25708
12:07:00|2.25478
12:07:00|2.25478
12:07:01|2.25478
12:07:02|2.25478
12:07:03|2.25478
12:07:04|2.25478
12:07:05|2.25478
12:07:06|2.25478
12:07:07|2.25478
12:07:08|2.25478
12:07:09|2.25586
12:07:10|2.25585
12:07:11|2.25585
12:07:12|2.25585
12:07:13|2.25585
12:07:14|2.25585
12:07:15|2.25585
12:07:16|2.25585
12:07:18|2.25335
12:07:20|2.25335
12:07:20|2.25258
12:07:22|2.25258
12:07:23|2.25258
12:07:24|2.25258
12:07:25|2.25258
12:07:26|2.25258
12:07:27|2.25258
12:07:27|2.25258
12:07:29|2.25258
12:07:29|2.25258
12:07:31|2.25266
12:07:32|2.25266
12:07:33|2.25254
12:07:34|2.25254
12:07:35|2.25254
12:07:36|2.25254
12:07:37|2.25254
12:07:38|2.25254
12:07:39|2.25253
12:07:40|2.25253
12:07:41|2.25253
12:07:42|2.25253
12:07:43|2.25253
12:07:44|2.25258
12:07:45|2.25258
12:07:46|2.25258
12:07:47|2.25258
12:07:48|2.25258
12:07:49|2.25258
12:07:50|2.25258
12:07:51|2.25258
12:07:52|2.25258
12:07:53|2.25258
12:07:54|2.25258
12:07:55|2.25258
12:07:56|2.25143
12:07:57|2.25143
12:07:58|2.25143
12:07:59|2.25143
12:08:00|2.25143
12:08:01|2.25249
12:08:02|2.25249
12:08:03|2.25249
12:08:04|2.25249
12:08:05|2.25249
12:08:06|2.25249
12:08:07|2.25257
12:08:08|2.25257
12:08:09|2.25257
12:08:10|2.25257
12:08:11|2.25257
12:08:12|2.25257
12:08:13|2.25257
12:08:14|2.25257
12:08:15|2.25257
12:08:16|2.25257
12:08:17|2.25257
12:08:18|2.25257
12:08:20|2.25257
12:08:22|2.25257
12:08:23|2.25141
12:08:24|2.25257
12:08:25|2.25257
12:08:26|2.25257
12:08:27|2.25257
12:08:28|2.25142
12:08:29|2.25142
12:08:30|2.25142
12:08:31|2.25142
12:08:32|2.25142
12:08:33|2.25142
12:08:34|2.25258
12:08:35|2.25258
12:08:37|2.25258
12:08:38|2.25258
12:08:39|2.25258
12:08:40|2.25258
12:08:41|2.25258
12:08:42|2.25142
12:08:43|2.25142
12:08:44|2.25142
12:08:45|2.25257
12:08:46|2.25257
12:08:47|2.25257
12:08:48|2.25143
12:08:49|2.25143
12:08:50|2.25143
12:08:51|2.25143
12:08:52|2.25257
12:08:53|2.25285
12:08:54|2.25285
12:08:56|2.25257
12:08:58|2.25257
12:08:58|2.25257
12:08:59|2.25257
12:09:00|2.25257
12:09:02|2.25257
12:09:02|2.25257
12:09:03|2.25257
12:09:04|2.25257
12:09:05|2.25257
12:09:06|2.25257
12:09:07|2.25257
12:09:08|2.25257
12:09:09|2.25257
12:09:10|2.25257
12:09:11|2.25285
12:09:12|2.25285
12:09:13|2.25285
12:09:14|2.25285
12:09:15|2.25285
12:09:16|2.25285
12:09:17|2.25285
12:09:18|2.25285
12:09:20|2.25285
12:09:21|2.25285
12:09:23|2.25285
12:09:23|2.25285
12:09:25|2.25285
12:09:25|2.25285
12:09:27|2.25285
12:09:28|2.25285
12:09:29|2.25285
12:09:30|2.25299
12:09:31|2.253
12:09:32|2.253
12:09:33|2.253
12:09:34|2.253
12:09:35|2.253
12:09:36|2.253
12:09:37|2.25305
12:09:38|2.25305
12:09:39|2.25305
12:09:40|2.25305
12:09:41|2.25305
12:09:42|2.25305
12:09:43|2.25305
12:09:44|2.25305
12:09:45|2.25305
12:09:46|2.25305
12:09:47|2.25305
12:09:48|2.25305
12:09:49|2.25305
12:09:50|2.25305
12:09:51|2.25305
12:09:52|2.25601
12:09:53|2.25312
12:09:54|2.25312
12:09:55|2.25312
12:09:56|2.25312
12:09:57|2.25591
12:09:58|2.25591
12:09:59|2.25591
12:10:00|2.25591
12:10:01|2.25591
12:10:03|2.25591
12:10:04|2.25348
12:10:04|2.25348
12:10:06|2.25348
12:10:07|2.25317
12:10:08|2.25349
12:10:09|2.25349
12:10:09|2.25349
12:10:11|2.25349
12:10:12|2.25349
12:10:13|2.25349
12:10:14|2.25349
12:10:15|2.25349
12:10:16|2.25349
12:10:17|2.25349
12:10:18|2.25349
12:10:19|2.25405
12:10:20|2.25405
12:10:22|2.25405
12:10:24|2.25405
12:10:24|2.25405
12:10:26|2.25405
12:10:27|2.25405
12:10:28|2.25405
12:10:29|2.25405
12:10:30|2.25405
12:10:32|2.25405
12:10:32|2.25404
12:10:33|2.25404
12:10:34|2.25404
12:10:35|2.25404
12:10:37|2.25404
12:10:38|2.25404
12:10:39|2.25404
12:10:40|2.25404
12:10:42|2.25382
12:10:42|2.2538
12:10:44|2.2538
12:10:45|2.2538
12:10:46|2.25341
12:10:46|2.25341
12:10:48|2.25341
12:10:49|2.25341
12:10:49|2.25341
12:10:50|2.25341
12:10:51|2.25341
12:10:52|2.25341
12:10:54|2.25341
12:10:55|2.25341
12:10:56|2.25341
12:10:57|2.25341
12:10:57|2.25341
12:10:59|2.25341
12:11:00|2.25341
12:11:01|2.25341
12:11:02|2.25341
12:11:03|2.25341
12:11:04|2.25341
12:11:05|2.25341
12:11:05|2.25341
12:11:06|2.25341
12:11:08|2.25341
12:11:09|2.25341
12:11:10|2.25145
12:11:10|2.25145
12:11:12|2.25339
12:11:13|2.25339
12:11:14|2.25339
12:11:15|2.25339
12:11:16|2.25339
12:11:16|2.25339
12:11:18|2.25535
12:11:19|2.25513
12:11:19|2.25513
12:11:20|2.25513
12:11:22|2.25513
12:11:24|2.256
12:11:26|2.26
12:11:26|2.26
12:11:28|2.26
12:11:28|2.25831
12:11:29|2.25831
12:11:30|2.25831
12:11:31|2.25831
12:11:33|2.25831
12:11:33|2.25831
12:11:35|2.25831
12:11:36|2.25831
12:11:36|2.25831
12:11:37|2.25831
12:11:38|2.25831
12:11:40|2.25831
12:11:40|2.25831
12:11:42|2.25929
12:11:42|2.25929
12:11:43|2.25929
12:11:45|2.25914
12:11:46|2.25811
12:11:46|2.25811
12:11:47|2.25915
12:11:49|2.25915
12:11:50|2.26
12:11:50|2.26
12:11:52|2.25916
12:11:52|2.26086
12:11:53|2.26001
12:11:54|2.26001
12:11:55|2.26001
12:11:56|2.26001
12:11:57|2.26001
12:11:59|2.26206
12:11:59|2.26206
12:12:00|2.2601
12:12:01|2.2601
12:12:02|2.2601
12:12:03|2.2601
12:12:05|2.2601
12:12:05|2.26
12:12:06|2.26
12:12:07|2.26
12:12:09|2.26
12:12:09|2.26
12:12:11|2.26
12:12:11|2.26
12:12:13|2.26
12:12:13|2.26
12:12:14|2.26
12:12:15|2.25802
12:12:16|2.25802
12:12:17|2.25802
12:12:18|2.25999
12:12:19|2.26166
12:12:20|2.26166
12:12:21|2.25488
12:12:24|2.25438
12:12:24|2.25438
12:12:26|2.25438
12:12:28|2.25438
12:12:29|2.25438
12:12:30|2.25405
12:12:31|2.25405
12:12:32|2.25405
12:12:33|2.25405
12:12:34|2.25405
12:12:35|2.25405
12:12:36|2.25405
12:12:37|2.25405
12:12:38|2.25405
12:12:38|2.25405
12:12:40|2.25405
12:12:41|2.25405
12:12:42|2.25405
12:12:43|2.25405
12:12:44|2.25405
12:12:44|2.25371
12:12:46|2.25371
12:12:47|2.25371
12:12:48|2.25371
12:12:48|2.2537
12:12:50|2.2537
12:12:50|2.25148
12:12:52|2.25148
12:12:53|2.25148
12:12:54|2.25451
12:12:55|2.25451
12:12:57|2.25453
12:12:57|2.25471
12:12:58|2.25471
12:12:59|2.25471
12:13:01|2.25471
12:13:01|2.25471
12:13:02|2.25471
12:13:03|2.25502
12:13:04|2.25502
12:13:05|2.25502
12:13:07|2.25502
12:13:07|2.25502
12:13:09|2.25502
12:13:09|2.25502
12:13:10|2.25502
12:13:12|2.25502
12:13:12|2.25502
12:13:13|2.25502
12:13:14|2.25502
12:13:15|2.25502
12:13:17|2.25502
12:13:17|2.25502
12:13:18|2.25502
12:13:19|2.25502
12:13:20|2.25502
12:13:22|2.25502
12:13:22|2.25502
12:13:25|2.25502
12:13:26|2.25455
12:13:27|2.25455
12:13:28|2.25455
12:13:29|2.25455
12:13:31|2.25455
12:13:32|2.25455
12:13:33|2.25455
12:13:34|2.25455
12:13:36|2.25455
12:13:36|2.25455
12:13:38|2.25455
12:13:40|2.25787
12:13:40|2.25787
12:13:41|2.25552
12:13:42|2.25552
12:13:43|2.25552
12:13:44|2.25552
12:13:45|2.25552
12:13:46|2.25552
12:13:47|2.25552
12:13:48|2.25838
12:13:49|2.25838
12:13:50|2.25838
12:13:51|2.25838
12:13:52|2.25838
12:13:53|2.25838
12:13:54|2.25838
12:13:55|2.25838
12:13:56|2.25838
12:13:57|2.25838
12:13:58|2.25838
12:13:59|2.25838
12:14:00|2.25838
12:14:01|2.25838
12:14:03|2.25838
12:14:03|2.25838
12:14:04|2.25838
12:14:05|2.25757
12:14:06|2.25759
12:14:07|2.25759
12:14:08|2.25759
12:14:09|2.2595
12:14:10|2.2595
12:14:11|2.2595
12:14:13|2.2595
12:14:14|2.2595
12:14:15|2.2595
12:14:16|2.2595
12:14:17|2.2595
12:14:18|2.2595
12:14:19|2.25911
12:14:20|2.25911
12:14:21|2.25911
12:14:22|2.25911
12:14:23|2.25911
12:14:24|2.25911
12:14:26|2.25654
12:14:28|2.2576
12:14:29|2.2576
12:14:30|2.25912
12:14:31|2.25912
12:14:32|2.25912
12:14:34|2.25912
12:14:35|2.25912
12:14:36|2.25912
12:14:37|2.25912
12:14:38|2.25912
12:14:39|2.25912
12:14:40|2.25894
12:14:41|2.25894
12:14:42|2.25894
12:14:43|2.25894
12:14:44|2.25589
12:14:45|2.25894
12:14:46|2.25894
12:14:47|2.25894
12:14:48|2.25882
12:14:49|2.25882
12:14:50|2.25882
12:14:51|2.25882
12:14:53|2.25882
12:14:54|2.25882
12:14:55|2.25882
12:14:56|2.25882
12:14:57|2.25882
12:14:58|2.25894
12:14:59|2.25894
12:15:00|2.25894
12:15:01|2.25894
12:15:02|2.25666
12:15:03|2.25666
12:15:04|2.25666
12:15:05|2.259
12:15:06|2.259
12:15:07|2.259
12:15:08|2.259
12:15:09|2.259
12:15:10|2.259
12:15:11|2.25877
12:15:12|2.25666
12:15:13|2.25666
12:15:14|2.2565
12:15:15|2.25763
12:15:16|2.25763
12:15:17|2.25763
12:15:18|2.25763
12:15:19|2.25763
12:15:20|2.25763
12:15:21|2.2556
12:15:23|2.2556
12:15:24|2.2556
12:15:25|2.2556
12:15:27|2.2556
12:15:28|2.25529
12:15:30|2.25757
12:15:31|2.25757
12:15:33|2.25757
12:15:34|2.25757
12:15:35|2.25757
12:15:37|2.25757
12:15:39|2.25757
12:15:39|2.25757
12:15:40|2.25757
12:15:41|2.25757
12:15:42|2.25757
12:15:43|2.25757
12:15:44|2.25757
12:15:45|2.25757
12:15:46|2.25525
12:15:47|2.25525
12:15:48|2.25525
12:15:49|2.25525
12:15:50|2.25525
12:15:51|2.25525
12:15:52|2.25525
12:15:53|2.25525
12:15:54|2.25525
12:15:55|2.25525
12:15:56|2.25525
12:15:57|2.25525
12:15:58|2.25525
12:15:59|2.25525
12:16:00|2.25525
12:16:01|2.25525
12:16:02|2.25525
12:16:03|2.25525
12:16:04|2.25525
12:16:05|2.25525
12:16:06|2.25076
12:16:07|2.25076
12:16:08|2.25239
12:16:09|2.25125
12:16:10|2.25125
12:16:11|2.25226
12:16:12|2.25227
12:16:13|2.25227
12:16:14|2.25227
12:16:15|2.25227
12:16:16|2.25227
12:16:17|2.25227
12:16:18|2.25227
12:16:19|2.25227
12:16:20|2.25227
12:16:21|2.25227
12:16:22|2.25227
12:16:23|2.25228
12:16:24|2.25228
12:16:25|2.25228
12:16:27|2.25252
12:16:28|2.25269
12:16:29|2.25269
12:16:30|2.25015
12:16:31|2.25015
12:16:32|2.25015
12:16:33|2.25015
12:16:34|2.25015
12:16:35|2.25015
12:16:37|2.2522
12:16:38|2.2522
12:16:39|2.2522
12:16:39|2.2522
12:16:41|2.24771
12:16:42|2.24771
12:16:43|2.24771
12:16:44|2.24771
12:16:45|2.24771
12:16:46|2.24771
12:16:47|2.24978
12:16:48|2.24978
12:16:49|2.24978
12:16:50|2.24978
12:16:51|2.24978
12:16:52|2.24978
12:16:53|2.24978
12:16:54|2.24975
12:16:55|2.24975
12:16:56|2.24975
12:16:57|2.24975
12:16:58|2.24975
12:17:00|2.24975
12:17:00|2.24975
12:17:01|2.24884
12:17:03|2.24884
12:17:03|2.24884
12:17:05|2.24884
12:17:06|2.24884
12:17:07|2.24884
12:17:08|2.24884
12:17:09|2.24884
12:17:09|2.24884
12:17:11|2.24884
12:17:11|2.24884
12:17:13|2.24968
12:17:14|2.24974
12:17:15|2.24974
12:17:16|2.24974
12:17:16|2.24975
12:17:17|2.24977
12:17:18|2.24977
12:17:20|2.24977
12:17:21|2.24977
12:17:21|2.24978
12:17:23|2.25015
12:17:23|2.25015
12:17:25|2.25163
12:17:26|2.25163
12:17:27|2.25212
12:17:29|2.25212
12:17:29|2.25212
12:17:30|2.25212
12:17:33|2.25212
12:17:35|2.25212
12:17:35|2.25212
12:17:37|2.24977
12:17:38|2.24977
12:17:40|2.24977
12:17:40|2.25205
12:17:41|2.25205
12:17:42|2.25205
12:17:43|2.25205
12:17:44|2.25205
12:17:45|2.25205
12:17:46|2.25205
12:17:47|2.25205
12:17:48|2.25205
12:17:49|2.25205
12:17:50|2.25205
12:17:51|2.25205
12:17:52|2.252
12:17:53|2.25005
12:17:54|2.25005
12:17:55|2.25
12:17:56|2.25
12:17:57|2.25
12:17:58|2.25
12:17:59|2.25
12:18:00|2.25196
12:18:01|2.25005
12:18:02|2.25005
12:18:03|2.25005
12:18:05|2.25005
12:18:06|2.25005
12:18:06|2.25205
12:18:08|2.25205
12:18:09|2.25205
12:18:09|2.25205
12:18:11|2.25001
12:18:12|2.25001
12:18:12|2.25001
12:18:14|2.25001
12:18:14|2.25001
12:18:15|2.25204
12:18:16|2.25205
12:18:17|2.25205
12:18:19|2.25007
12:18:19|2.25007
12:18:20|2.25699
12:18:22|2.25552
12:18:22|2.25564
12:18:23|2.2578
12:18:24|2.25683
12:18:25|2.25683
12:18:27|2.25683
12:18:27|2.25683
12:18:30|2.25683
12:18:31|2.25683
12:18:32|2.25811
12:18:33|2.25811
12:18:34|2.25811
12:18:35|2.25811
12:18:36|2.25684
12:18:37|2.25684
12:18:38|2.25685
12:18:40|2.25685
12:18:41|2.25549
12:18:42|2.25961
12:18:43|2.25961
12:18:44|2.25955
12:18:45|2.25955
12:18:46|2.25955
12:18:47|2.25955
12:18:48|2.25955
12:18:49|2.25955
12:18:50|2.25955
12:18:51|2.25955
12:18:52|2.2578
12:18:53|2.25872
12:18:54|2.25872
12:18:55|2.25872
12:18:56|2.25842
12:18:58|2.25842
12:18:58|2.25842
12:18:59|2.25909
12:19:01|2.25909
12:19:02|2.25909
12:19:03|2.25909
12:19:05|2.25909
12:19:06|2.25909
12:19:07|2.25873
12:19:07|2.25873
12:19:09|2.25873
12:19:09|2.25873
12:19:10|2.25873
12:19:12|2.25873
12:19:13|2.25873
12:19:14|2.25873
12:19:15|2.25872
12:19:16|2.25907
12:19:16|2.25907
12:19:18|2.25907
12:19:19|2.25907
12:19:19|2.25907
12:19:21|2.25907
12:19:22|2.25547
12:19:22|2.25771
12:19:24|2.25771
12:19:25|2.25771
12:19:25|2.25771
12:19:26|2.25771
12:19:27|2.25771
12:19:29|2.25771
12:19:31|2.25771
12:19:33|2.25643
12:19:33|2.25643
12:19:35|2.25421
12:19:35|2.25421
12:19:37|2.25421
12:19:37|2.25421
12:19:38|2.25421
12:19:39|2.25421
12:19:40|2.25421
12:19:41|2.25561
12:19:43|2.25561
12:19:44|2.25561
12:19:45|2.25561
12:19:46|2.25561
12:19:47|2.2556
12:19:48|2.2556
12:19:49|2.2556
12:19:50|2.25562
12:19:51|2.25562
12:19:52|2.25562
12:19:53|2.25562
12:19:54|2.25562
12:19:55|2.25562
12:19:56|2.25562
12:19:57|2.25562
12:19:58|2.25562
12:19:59|2.25562
12:20:00|2.25562
12:20:01|2.25569
12:20:02|2.25569
12:20:03|2.25563
12:20:04|2.25563
12:20:05|2.25563
12:20:06|2.25563
12:20:07|2.25563
12:20:08|2.25563
12:20:09|2.25563
12:20:10|2.25563
12:20:11|2.25758
12:20:12|2.25758
12:20:13|2.25758
12:20:14|2.25758
12:20:15|2.25759
12:20:16|2.25567
12:20:17|2.25567
12:20:18|2.25567
12:20:19|2.25567
12:20:20|2.25771
12:20:21|2.26193
12:20:22|2.25934
12:20:23|2.26197
12:20:24|2.26197
12:20:25|2.26197
12:20:26|2.26196
12:20:27|2.26281
12:20:28|2.26396
12:20:29|2.265
12:20:30|2.265
12:20:32|2.26499
12:20:34|2.26502
12:20:36|2.26502
12:20:37|2.2651
12:20:38|2.26512
12:20:39|2.26512
12:20:40|2.26512
12:20:40|2.2678
12:20:42|2.2678
12:20:42|2.26738
12:20:44|2.26738
12:20:46|2.26738
12:20:46|2.26779
12:20:47|2.26779
12:20:48|2.26543
12:20:49|2.26543
12:20:50|2.26543
12:20:51|2.26543
12:20:52|2.26667
12:20:53|2.26555
12:20:54|2.26555
12:20:56|2.26743
12:20:56|2.26743
12:20:57|2.26735
12:20:58|2.26509
12:20:59|2.26509
12:21:00|2.26509
12:21:02|2.26509
12:21:02|2.26541
12:21:03|2.26541
12:21:04|2.26541
12:21:05|2.26541
12:21:06|2.26541
12:21:08|2.26529
12:21:08|2.26529
12:21:09|2.265
12:21:10|2.26484
12:21:11|2.26484
12:21:12|2.26484
12:21:13|2.26484
12:21:14|2.26484
12:21:15|2.26484
12:21:16|2.26465
12:21:17|2.26465
12:21:18|2.26465
12:21:20|2.26465
12:21:20|2.26465
12:21:21|2.26317
12:21:22|2.26317
12:21:23|2.26317
12:21:24|2.26317
12:21:25|2.26317
12:21:26|2.26317
12:21:27|2.26317
12:21:28|2.26317
12:21:29|2.26316
12:21:30|2.26316
12:21:32|2.26316
12:21:33|2.26316
12:21:35|2.26316
12:21:36|2.26316
12:21:37|2.26316
12:21:38|2.26316
12:21:39|2.26316
12:21:40|2.26316
12:21:41|2.26316
12:21:42|2.26316
12:21:43|2.26316
12:21:44|2.26316
12:21:46|2.26316
12:21:48|2.26316
12:21:49|2.26316
12:21:49|2.26316
12:21:51|2.26316
12:21:51|2.26465
12:21:52|2.26465
12:21:54|2.26465
12:21:55|2.26465
12:21:56|2.26465
12:21:56|2.26465
12:21:58|2.26465
12:21:58|2.26465
12:22:00|2.26465
12:22:01|2.26441
12:22:03|2.26441
12:22:03|2.26441
12:22:05|2.26441
12:22:05|2.26441
12:22:07|2.26441
12:22:08|2.26441
12:22:09|2.26441
12:22:10|2.26509
12:22:11|2.26509
12:22:12|2.26509
12:22:13|2.26509
12:22:14|2.2651
12:22:15|2.2651
12:22:16|2.26589
12:22:17|2.26589
12:22:18|2.26258
12:22:19|2.26258
12:22:20|2.26258
12:22:21|2.26258
12:22:22|2.263
12:22:23|2.26493
12:22:24|2.26493
12:22:25|2.26493
12:22:26|2.26493
12:22:27|2.26493
12:22:28|2.26493
12:22:29|2.26493
12:22:30|2.26493
12:22:31|2.26493
12:22:32|2.26493
12:22:34|2.26493
12:22:36|2.26493
12:22:37|2.26493
12:22:39|2.26493
12:22:40|2.26493
12:22:40|2.26493
12:22:42|2.26493
12:22:43|2.26493
12:22:44|2.26493
12:22:44|2.264
12:22:45|2.264
12:22:47|2.2625
12:22:47|2.2625
12:22:48|2.2625
12:22:51|2.2615
12:22:52|2.26278
12:22:52|2.26444
12:22:53|2.26444
12:22:54|2.26444
12:22:55|2.26444
12:22:56|2.26444
12:22:58|2.26444
12:22:58|2.26359
12:23:00|2.26359
12:23:01|2.26359
12:23:02|2.26359
12:23:03|2.26241
12:23:03|2.26353
12:23:05|2.26104
12:23:06|2.26104
12:23:06|2.26104
12:23:08|2.26104
12:23:09|2.26104
12:23:10|2.26211
12:23:10|2.26211
12:23:12|2.26212
12:23:12|2.26347
12:23:13|2.26347
12:23:15|2.26398
12:23:15|2.26398
12:23:17|2.26347
12:23:17|2.26347
12:23:18|2.26347
12:23:19|2.26065
12:23:21|2.26065
12:23:22|2.26065
12:23:22|2.26065
12:23:24|2.26082
12:23:25|2.26082
12:23:25|2.26082
12:23:26|2.26082
12:23:27|2.26082
12:23:29|2.26082
12:23:30|2.26082
12:23:30|2.26082
12:23:32|2.26082
12:23:33|2.26082
12:23:35|2.26082
12:23:36|2.26082
12:23:37|2.26082
12:23:38|2.26082
12:23:39|2.26082
12:23:40|2.26082
12:23:42|2.26082
12:23:43|2.26082
12:23:44|2.26294
12:23:45|2.26294
12:23:46|2.26294
12:23:47|2.26294
12:23:48|2.25999
12:23:48|2.26247
12:23:50|2.26247
12:23:51|2.26247
12:23:52|2.26247
12:23:53|2.26247
12:23:54|2.26247
12:23:54|2.26247
12:23:56|2.26301
12:23:57|2.26301
12:23:58|2.26301
12:23:58|2.26301
12:24:00|2.26036
12:24:01|2.26036
12:24:02|2.26036
12:24:02|2.26036
12:24:03|2.26036
12:24:05|2.26036
12:24:06|2.2631
12:24:07|2.2631
12:24:08|2.2631
12:24:09|2.2631
12:24:10|2.26034
12:24:10|2.26034
12:24:12|2.26034
12:24:13|2.26034
12:24:14|2.26035
12:24:15|2.26035
12:24:16|2.26036
12:24:17|2.26036
12:24:18|2.26036
12:24:19|2.26036
12:24:19|2.26036
12:24:21|2.26036
12:24:22|2.26036
12:24:23|2.26036
12:24:24|2.26036
12:24:25|2.26036
12:24:26|2.26036
12:24:27|2.26036
12:24:27|2.26036
12:24:29|2.26036
12:24:30|2.26196
12:24:31|2.26196
12:24:32|2.26196
12:24:33|2.26196
12:24:33|2.26196
12:24:34|2.26109
12:24:37|2.26109
12:24:38|2.26102
12:24:38|2.26102
12:24:40|2.26102
12:24:41|2.26102
12:24:42|2.26102
12:24:43|2.26102
12:24:45|2.26102
12:24:45|2.26108
12:24:46|2.26108
12:24:48|2.26108
12:24:49|2.26108
12:24:50|2.26108
12:24:51|2.26108
12:24:52|2.26108
12:24:53|2.26102
12:24:55|2.26104
12:24:55|2.26102
12:24:57|2.26102
12:24:58|2.26103
12:24:59|2.26103
12:25:00|2.26109
12:25:01|2.26109
12:25:02|2.26247
12:25:03|2.26287
12:25:04|2.26287
12:25:04|2.26287
12:25:05|2.26372
12:25:06|2.26114
12:25:08|2.26328
12:25:09|2.26328
12:25:09|2.26353
12:25:11|2.26342
12:25:12|2.26371
12:25:13|2.26371
12:25:14|2.26371
12:25:15|2.26371
12:25:16|2.26247
12:25:17|2.26247
12:25:18|2.26247
12:25:19|2.26247
12:25:20|2.26252
12:25:21|2.26252
12:25:22|2.26252
12:25:23|2.26252
12:25:24|2.26252
12:25:25|2.26254
12:25:26|2.26371
12:25:27|2.26371
12:25:28|2.26371
12:25:29|2.26369
12:25:30|2.26369
12:25:31|2.26254
12:25:32|2.26254
12:25:33|2.26249
12:25:34|2.26249
12:25:35|2.26254
12:25:37|2.26254
12:25:39|2.26254
12:25:40|2.26254
12:25:42|2.26254
12:25:42|2.26254
12:25:43|2.26254
12:25:44|2.26369
12:25:46|2.26369
12:25:47|2.26369
12:25:48|2.26369
12:25:49|2.26369
12:25:50|2.26369
12:25:52|2.26368
12:25:53|2.26368
12:25:54|2.26368
12:25:55|2.26254
12:25:55|2.26254
12:25:57|2.26254
12:25:59|2.26368
12:25:59|2.26257
12:26:00|2.26257
12:26:01|2.262
12:26:03|2.262
12:26:03|2.262
12:26:04|2.262
12:26:05|2.262
12:26:06|2.262
12:26:08|2.262
12:26:08|2.262
12:26:10|2.262
12:26:10|2.262
12:26:11|2.262
12:26:12|2.262
12:26:13|2.2627
12:26:14|2.2627
12:26:15|2.2627
12:26:16|2.2627
12:26:17|2.2627
12:26:18|2.2627
12:26:19|2.2627
12:26:20|2.2627
12:26:21|2.2627
12:26:22|2.2627
12:26:23|2.2627
12:26:24|2.2627
12:26:25|2.2627
12:26:26|2.26254
12:26:28|2.25928
12:26:28|2.26214
12:26:29|2.26214
12:26:30|2.26214
12:26:31|2.26214
12:26:32|2.26214
12:26:33|2.25874
12:26:34|2.26163
12:26:35|2.26163
12:26:37|2.26163
12:26:39|2.25874
12:26:39|2.26239
12:26:40|2.26269
12:26:42|2.26269
12:26:43|2.26163
12:26:45|2.26163
12:26:46|2.26163
12:26:47|2.26163
12:26:48|2.26163
12:26:49|2.26163
12:26:50|2.26163
12:26:51|2.26163
12:26:52|2.26235
12:26:53|2.25977
12:26:54|2.25977
12:26:55|2.25977
12:26:56|2.25977
12:26:57|2.261
12:26:58|2.261
12:26:59|2.261
12:27:00|2.261
12:27:01|2.261
12:27:02|2.261
12:27:03|2.261
12:27:04|2.2624
12:27:05|2.261
12:27:06|2.261
12:27:07|2.261
12:27:08|2.261
12:27:08|2.26099
12:27:10|2.26099
12:27:11|2.26099
12:27:12|2.26099
12:27:13|2.26099
12:27:13|2.26099
12:27:15|2.26099
12:27:16|2.26099
12:27:17|2.26099
12:27:17|2.26099
12:27:19|2.26099
12:27:20|2.26099
12:27:21|2.26099
12:27:22|2.26097
12:27:23|2.26097
12:27:23|2.26097
12:27:25|2.26097
12:27:25|2.26097
12:27:26|2.26097
12:27:27|2.26099
12:27:29|2.26099
12:27:30|2.26099
12:27:30|2.26099
12:27:32|2.26099
12:27:33|2.26099
12:27:34|2.26099
12:27:35|2.26099
12:27:36|2.26099
12:27:37|2.26099
12:27:39|2.26099
12:27:40|2.26099
12:27:42|2.26099
12:27:43|2.26099
12:27:44|2.26099
12:27:46|2.26099
12:27:46|2.26099
12:27:47|2.26029
12:27:49|2.26029
12:27:50|2.26099
12:27:51|2.26099
12:27:52|2.26099
12:27:53|2.26099
12:27:54|2.26099
12:27:55|2.26099
12:27:56|2.26041
12:27:57|2.26041
12:27:58|2.26041
12:27:59|2.26041
12:28:00|2.26041
12:28:01|2.26041
12:28:02|2.26041
12:28:03|2.26041
12:28:04|2.26041
12:28:05|2.26041
12:28:06|2.26041
12:28:07|2.26041
12:28:08|2.26041
12:28:09|2.26041
12:28:10|2.2606
12:28:11|2.2606
12:28:12|2.2606
12:28:13|2.2606
12:28:14|2.2606
12:28:15|2.2606
12:28:16|2.2606
12:28:17|2.2606
12:28:18|2.2606
12:28:19|2.2606
12:28:20|2.2606
12:28:21|2.2606
12:28:22|2.2606
12:28:23|2.2606
12:28:24|2.26082
12:28:25|2.26082
12:28:26|2.26082
12:28:27|2.26082
12:28:28|2.26082
12:28:30|2.26092
12:28:31|2.26092
12:28:32|2.26092
12:28:32|2.26092
12:28:34|2.26092
12:28:35|2.26092
12:28:36|2.26092
12:28:36|2.26092
12:28:38|2.26092
12:28:39|2.26092
12:28:39|2.26092
12:28:41|2.26092
12:28:42|2.26098
12:28:43|2.26092
12:28:44|2.26092
12:28:45|2.26092
12:28:46|2.26092
12:28:48|2.26092
12:28:48|2.26092
12:28:49|2.26092
12:28:51|2.26092
12:28:51|2.26092
12:28:53|2.26092
12:28:53|2.26092
12:28:54|2.26092
12:28:55|2.26092
12:28:56|2.26092
12:28:57|2.26092
12:28:58|2.26092
12:29:00|2.26092
12:29:01|2.26092
12:29:02|2.26092
12:29:02|2.26092
12:29:04|2.26092
12:29:04|2.26092
12:29:05|2.26089
12:29:07|2.26089
12:29:07|2.26089
12:29:08|2.26089
12:29:10|2.26089
12:29:10|2.26089
12:29:11|2.26089
12:29:12|2.26089
12:29:14|2.26089
12:29:15|2.26089
12:29:15|2.26089
12:29:16|2.26092
12:29:17|2.26092
12:29:18|2.26092
12:29:19|2.26092
12:29:21|2.26092
12:29:21|2.26092
12:29:23|2.26092
12:29:24|2.26092
12:29:24|2.26092
12:29:25|2.26092
12:29:26|2.26092
12:29:28|2.26092
12:29:28|2.26092
12:29:29|2.26092
12:29:30|2.26092
12:29:31|2.26092
12:29:33|2.26092
12:29:33|2.26092
12:29:35|2.26097
12:29:36|2.26097
12:29:37|2.26097
12:29:38|2.26097
12:29:39|2.26097
12:29:41|2.26097
12:29:43|2.26097
12:29:44|2.26099
12:29:45|2.26099
12:29:46|2.26099
12:29:48|2.26099
12:29:48|2.26099
12:29:50|2.26099
12:29:51|2.26099
12:29:52|2.26099
12:29:53|2.26099
12:29:54|2.26099
12:29:55|2.26099
12:29:56|2.26099
12:29:57|2.26099
12:29:57|2.26099
12:29:59|2.26099
12:30:00|2.26099
12:30:01|2.26099
12:30:01|2.26099
12:30:03|2.26099
12:30:04|2.26099
12:30:05|2.26099
12:30:06|2.26099
12:30:07|2.26099
12:30:08|2.26099
12:30:08|2.26099
12:30:10|2.26099
12:30:11|2.26099
12:30:12|2.26099
12:30:13|2.26099
12:30:13|2.26098
12:30:14|2.26098
12:30:16|2.26098
12:30:17|2.26098
12:30:17|2.26098
12:30:19|2.26098
12:30:19|2.26098
12:30:21|2.26099
12:30:22|2.26099
12:30:23|2.26099
12:30:24|2.26099
12:30:25|2.261
12:30:26|2.261
12:30:28|2.261
12:30:28|2.261
12:30:30|2.261
12:30:30|2.261
12:30:33|2.261
12:30:33|2.261
12:30:34|2.261
12:30:35|2.26174
12:30:36|2.26174
12:30:37|2.26174
12:30:38|2.262
12:30:39|2.262
12:30:41|2.262
12:30:42|2.26133
12:30:44|2.26133
12:30:45|2.26133
12:30:46|2.26133
12:30:47|2.26133
12:30:48|2.26133
12:30:50|2.262
12:30:51|2.262
12:30:53|2.262
12:30:53|2.262
12:30:55|2.262
12:30:56|2.262
12:30:57|2.262
12:30:58|2.262
12:30:59|2.262
12:31:00|2.262
12:31:01|2.262
12:31:01|2.262
12:31:04|2.262
12:31:04|2.262
12:31:05|2.262
12:31:06|2.262
12:31:07|2.262
12:31:08|2.262
12:31:09|2.262
12:31:10|2.262
12:31:11|2.262
12:31:12|2.262
12:31:13|2.262
12:31:14|2.26189
12:31:15|2.26189
12:31:16|2.26189
12:31:17|2.26189
12:31:18|2.26189
12:31:19|2.26197
12:31:20|2.26197
12:31:21|2.26197
12:31:22|2.26197
12:31:24|2.26197
12:31:24|2.26197
12:31:26|2.26197
12:31:26|2.26197
12:31:27|2.26207
12:31:28|2.2624
12:31:29|2.2624
12:31:31|2.26239
12:31:31|2.26215
12:31:32|2.26216
12:31:33|2.26216
12:31:34|2.26216
12:31:35|2.26001
12:31:36|2.25874
12:31:39|2.26204
12:31:39|2.26217
12:31:40|2.26217
12:31:42|2.26239
12:31:43|2.26239
12:31:45|2.26239
12:31:46|2.26239
12:31:47|2.26239
12:31:48|2.2624
12:31:49|2.2624
12:31:50|2.2624
12:31:52|2.2624
12:31:53|2.26229
12:31:54|2.26229
12:31:54|2.26229
12:31:56|2.26229
12:31:57|2.262
12:31:57|2.26201
12:31:59|2.26201
12:32:00|2.26201
12:32:01|2.26201
12:32:02|2.26201
12:32:02|2.26201
12:32:04|2.26201
12:32:04|2.26228
12:32:06|2.26228
12:32:07|2.26228
12:32:07|2.26228
12:32:08|2.26228
12:32:10|2.26228
12:32:11|2.26228
12:32:12|2.26228
12:32:12|2.26201
12:32:14|2.26201
12:32:14|2.26201
12:32:15|2.26201
12:32:16|2.26201
12:32:17|2.26202
12:32:18|2.26202
12:32:20|2.26202
12:32:21|2.26202
12:32:21|2.26219
12:32:22|2.26219
12:32:24|2.26202
12:32:25|2.26202
12:32:25|2.26202
12:32:27|2.26216
12:32:28|2.26216
12:32:29|2.26216
12:32:29|2.262
12:32:30|2.262
12:32:31|2.262
12:32:33|2.262
12:32:34|2.262
12:32:34|2.262
12:32:35|2.262
12:32:37|2.26206
12:32:37|2.262
12:32:39|2.262
12:32:39|2.262
12:32:41|2.262
12:32:42|2.26201
12:32:44|2.26201
12:32:45|2.26197
12:32:47|2.26197
12:32:47|2.26197
12:32:48|2.26191
12:32:49|2.26191
12:32:50|2.26191
12:32:51|2.26191
12:32:52|2.26191
12:32:53|2.25883
12:32:55|2.25883
12:32:56|2.25972
12:32:57|2.25972
12:32:58|2.25972
12:32:59|2.2584
12:33:00|2.25739
12:33:01|2.2584
12:33:02|2.2584
12:33:03|2.26179
12:33:04|2.26179
12:33:05|2.26179
12:33:06|2.26179
12:33:07|2.25856
12:33:09|2.25865
12:33:09|2.25865
12:33:11|2.26179
12:33:12|2.26179
12:33:13|2.26179
12:33:14|2.26179
12:33:15|2.26179
12:33:16|2.26179
12:33:17|2.26179
12:33:18|2.26179
12:33:19|2.26179
12:33:20|2.26179
12:33:21|2.26185
12:33:22|2.26185
12:33:23|2.26179
12:33:24|2.26179
12:33:25|2.26179
12:33:26|2.25943
12:33:28|2.25943
12:33:28|2.25943
12:33:29|2.25943
12:33:30|2.25943
12:33:31|2.25943
12:33:33|2.25943
12:33:33|2.25943
12:33:35|2.25943
12:33:35|2.25943
12:33:36|2.25943
12:33:37|2.25943
12:33:38|2.26178
12:33:40|2.26178
12:33:40|2.26178
12:33:41|2.26178
12:33:43|2.25951
12:33:43|2.25951
12:33:46|2.26001
12:33:46|2.26001
12:33:47|2.26177
12:33:49|2.26177
12:33:50|2.26177
12:33:51|2.26177
12:33:53|2.26177
12:33:54|2.26177
12:33:55|2.26001
12:33:56|2.26177
12:33:57|2.26177
12:33:58|2.25951
12:33:59|2.25951
12:34:00|2.25951
12:34:01|2.25951
12:34:03|2.26167
12:34:04|2.26167
12:34:05|2.26167
12:34:06|2.26167
12:34:07|2.26167
12:34:07|2.26167
12:34:10|2.26167
12:34:12|2.26001
12:34:12|2.26001
12:34:13|2.26001
12:34:14|2.26001
12:34:15|2.26001
12:34:16|2.26001
12:34:17|2.26001
12:34:18|2.26001
12:34:19|2.26001
12:34:20|2.26001
12:34:21|2.26001
12:34:22|2.26001
12:34:23|2.26001
12:34:24|2.26002
12:34:25|2.26002
12:34:26|2.26167
12:34:27|2.26003
12:34:28|2.26003
12:34:29|2.26003
12:34:30|2.26003
12:34:31|2.26003
12:34:32|2.26003
12:34:33|2.26003
12:34:34|2.26003
12:34:35|2.26003
12:34:36|2.26003
12:34:37|2.26003
12:34:38|2.26003
12:34:39|2.26003
12:34:40|2.26003
12:34:41|2.26003
12:34:42|2.26003
12:34:43|2.26003
12:34:45|2.26003
12:34:47|2.26004
12:34:48|2.26004
12:34:49|2.26163
12:34:50|2.26163
12:34:51|2.26162
12:34:52|2.26162
12:34:53|2.26162
12:34:54|2.26164
12:34:55|2.26164
12:34:56|2.26164
12:34:57|2.26163
12:34:59|2.26163
12:35:00|2.26162
12:35:01|2.26162
12:35:02|2.26162
12:35:03|2.26162
12:35:04|2.26162
12:35:05|2.26162
12:35:06|2.26162
12:35:07|2.26162
12:35:08|2.26162
12:35:09|2.26162
12:35:10|2.26003
12:35:11|2.26003
12:35:12|2.26003
12:35:13|2.26003
12:35:14|2.26003
12:35:15|2.26003
12:35:16|2.26003
12:35:17|2.26159
12:35:18|2.26159
12:35:19|2.26159
12:35:20|2.26001
12:35:21|2.26001
12:35:22|2.26001
12:35:23|2.26001
12:35:24|2.26001
12:35:25|2.26004
12:35:26|2.26001
12:35:27|2.26001
12:35:28|2.26001
12:35:29|2.26001
12:35:30|2.26001
12:35:31|2.26001
12:35:32|2.26
12:35:33|2.26
12:35:34|2.25956
12:35:35|2.25956
12:35:36|2.25956
12:35:37|2.25949
12:35:38|2.25949
12:35:39|2.25949
12:35:40|2.25949
12:35:41|2.25949
12:35:42|2.25949
12:35:43|2.25949
12:35:44|2.25949
12:35:45|2.25962
12:35:47|2.25959
12:35:49|2.25959
12:35:50|2.26001
12:35:51|2.26001
12:35:53|2.26
12:35:53|2.26
12:35:55|2.26001
12:35:56|2.25818
12:35:57|2.25818
12:35:59|2.25818
12:35:59|2.25818
12:36:00|2.25818
12:36:01|2.25818
12:36:02|2.25818
12:36:03|2.25818
12:36:04|2.25818
12:36:05|2.26
12:36:07|2.26
12:36:07|2.26
12:36:08|2.26
12:36:09|2.25996
12:36:10|2.25996
12:36:11|2.25996
12:36:12|2.25993
12:36:13|2.25993
12:36:14|2.25993
12:36:15|2.25993
12:36:16|2.25993
12:36:17|2.25993
12:36:18|2.26001
12:36:19|2.26001
12:36:20|2.26001
12:36:21|2.26001
12:36:22|2.25996
12:36:23|2.25904
12:36:24|2.2584
12:36:25|2.2584
12:36:26|2.25991
12:36:27|2.25991
12:36:29|2.25991
12:36:29|2.25845
12:36:30|2.25845
12:36:31|2.25848
12:36:32|2.25847
12:36:33|2.25847
12:36:34|2.25847
12:36:35|2.25847
12:36:36|2.25847
12:36:37|2.25847
12:36:38|2.25992
12:36:39|2.25992
12:36:40|2.25992
12:36:41|2.25992
12:36:42|2.25993
12:36:43|2.25993
12:36:44|2.25992
12:36:45|2.25992
12:36:46|2.25992
12:36:48|2.25992
12:36:49|2.25992
12:36:51|2.25992
12:36:52|2.25993
12:36:53|2.25993
12:36:54|2.258
12:36:55|2.258
12:36:56|2.25801
12:36:57|2.25801
12:36:58|2.25801
12:36:59|2.25801
12:37:00|2.25801
12:37:01|2.25801
12:37:02|2.25801
12:37:03|2.25801
12:37:03|2.25801
12:37:05|2.25801
12:37:06|2.25801
12:37:07|2.25839
12:37:08|2.258
12:37:09|2.25838
12:37:10|2.25838
12:37:11|2.25838
12:37:12|2.25838
12:37:13|2.25831
12:37:13|2.25831
12:37:15|2.25831
12:37:16|2.25831
12:37:17|2.25831
12:37:18|2.25823
12:37:18|2.25058
12:37:20|2.25321
12:37:21|2.25321
12:37:22|2.2532
12:37:23|2.25321
12:37:24|2.25321
12:37:24|2.2532
12:37:26|2.2532
12:37:27|2.2532
12:37:27|2.25321
12:37:29|2.2532
12:37:29|2.25218
12:37:31|2.25219
12:37:32|2.25219
12:37:32|2.2532
12:37:34|2.25321
12:37:34|2.25093
12:37:35|2.25093
12:37:36|2.25093
12:37:38|2.25093
12:37:39|2.25093
12:37:40|2.25093
12:37:41|2.25093
12:37:41|2.25109
12:37:43|2.25109
12:37:44|2.25093
12:37:45|2.25093
12:37:45|2.25093
12:37:47|2.25093
12:37:47|2.25093
12:37:48|2.25093
12:37:50|2.25093
12:37:51|2.25093
12:37:52|2.25093
12:37:53|2.25093
12:37:54|2.25093
12:37:55|2.25093
12:37:56|2.25093
12:37:57|2.25093
12:37:58|2.25093
12:37:59|2.25093
12:38:00|2.25093
12:38:01|2.25092
12:38:02|2.25092
12:38:03|2.25092
12:38:04|2.25092
12:38:05|2.25092
12:38:06|2.25092
12:38:07|2.25092
12:38:08|2.25092
12:38:09|2.25091
12:38:10|2.25091
12:38:11|2.25091
12:38:12|2.25092
12:38:13|2.25091
12:38:14|2.25091
12:38:15|2.25091
12:38:16|2.25091
12:38:17|2.25091
12:38:18|2.25091
12:38:19|2.24899
12:38:20|2.24899
12:38:21|2.24899
12:38:22|2.249
12:38:23|2.249
12:38:24|2.24878
12:38:25|2.24878
12:38:26|2.24878
12:38:27|2.24878
12:38:28|2.249
12:38:29|2.249
12:38:30|2.249
12:38:31|2.249
12:38:32|2.249
12:38:33|2.249
12:38:34|2.249
12:38:35|2.249
12:38:36|2.249
12:38:37|2.249
12:38:38|2.249
12:38:39|2.249
12:38:40|2.249
12:38:41|2.249
12:38:42|2.249
12:38:43|2.249
12:38:44|2.249
12:38:45|2.249
12:38:47|2.249
12:38:47|2.249
12:38:50|2.249
12:38:51|2.249
12:38:53|2.249
12:38:54|2.24999
12:38:55|2.25
12:38:57|2.25
12:38:58|2.25
12:38:59|2.25
12:39:01|2.25
12:39:01|2.24901
12:39:02|2.24901
12:39:03|2.24901
12:39:05|2.24901
12:39:05|2.249
12:39:06|2.249
12:39:08|2.249
12:39:09|2.249
12:39:10|2.249
12:39:10|2.249
12:39:11|2.249
12:39:12|2.249
12:39:13|2.249
12:39:15|2.249
12:39:15|2.249
12:39:17|2.249
12:39:17|2.24903
12:39:18|2.25089
12:39:20|2.25089
12:39:20|2.24904
12:39:22|2.24904
12:39:23|2.24904
12:39:23|2.24904
12:39:24|2.24904
12:39:25|2.24904
12:39:27|2.24904
12:39:28|2.24904
12:39:28|2.24904
12:39:29|2.24904
12:39:30|2.24904
12:39:32|2.24904
12:39:33|2.24905
12:39:33|2.24999
12:39:34|2.24999
12:39:35|2.25
12:39:36|2.25
12:39:38|2.25
12:39:39|2.25
12:39:39|2.25092
12:39:40|2.25092
12:39:41|2.25
12:39:42|2.25
12:39:44|2.25
12:39:44|2.25
12:39:46|2.25091
12:39:46|2.25092
12:39:47|2.25092
12:39:48|2.25092
12:39:50|2.25014
12:39:52|2.25248
12:39:52|2.25248
12:39:53|2.25248
12:39:55|2.25248
12:39:56|2.25248
12:39:58|2.25248
12:39:59|2.25248
12:40:00|2.25248
12:40:00|2.25248
12:40:01|2.25248
12:40:02|2.25248
12:40:04|2.25248
12:40:04|2.25248
12:40:05|2.25248
12:40:06|2.25248
12:40:07|2.25248
12:40:08|2.25248
12:40:09|2.25251
12:40:10|2.25251
12:40:11|2.2525
12:40:12|2.2525
12:40:13|2.2525
12:40:14|2.2525
12:40:15|2.25025
12:40:16|2.25025
12:40:17|2.25025
12:40:18|2.25244
12:40:19|2.25244
12:40:20|2.25303
12:40:21|2.25303
12:40:22|2.25303
12:40:23|2.25303
12:40:24|2.25103
12:40:25|2.25103
12:40:26|2.25103
12:40:27|2.25103
12:40:28|2.25103
12:40:29|2.25299
12:40:30|2.25299
12:40:31|2.25299
12:40:32|2.25299
12:40:33|2.25105
12:40:34|2.25105
12:40:35|2.25105
12:40:36|2.25105
12:40:37|2.25105
12:40:38|2.25102
12:40:39|2.25102
12:40:40|2.24842
12:40:41|2.24842
12:40:42|2.24842
12:40:43|2.25286
12:40:44|2.25286
12:40:45|2.25286
12:40:46|2.25286
12:40:47|2.25286
12:40:48|2.25286
12:40:49|2.25286
12:40:51|2.25286
12:40:52|2.25286
12:40:54|2.24987
12:40:55|2.24987
12:40:57|2.24987
12:40:58|2.25181
12:40:58|2.25181
12:41:00|2.2484
12:41:01|2.2484
12:41:02|2.2484
12:41:02|2.2484
12:41:04|2.2484
12:41:05|2.2484
12:41:05|2.2484
12:41:06|2.2484
12:41:07|2.2484
12:41:09|2.2484
12:41:10|2.24838
12:41:11|2.24838
12:41:11|2.24838
12:41:12|2.24838
12:41:13|2.24838
12:41:14|2.2484
12:41:16|2.2484
12:41:17|2.25077
12:41:18|2.25077
12:41:19|2.25077
12:41:20|2.25078
12:41:21|2.24855
12:41:22|2.25078
12:41:22|2.25143
12:41:24|2.25143
12:41:24|2.25143
12:41:26|2.25143
12:41:26|2.25143
12:41:27|2.25143
12:41:28|2.25143
12:41:29|2.25143
12:41:30|2.25143
12:41:31|2.25143
12:41:33|2.24891
12:41:33|2.24891
12:41:34|2.24891
12:41:35|2.24891
12:41:36|2.2513
12:41:38|2.2513
12:41:39|2.2513
12:41:39|2.2513
12:41:40|2.25131
12:41:42|2.24911
12:41:42|2.24911
12:41:43|2.24911
12:41:44|2.24911
12:41:45|2.24911
12:41:46|2.2514
12:41:47|2.2514
12:41:49|2.2514
12:41:49|2.2514
12:41:51|2.2514
12:41:53|2.24915
12:41:53|2.24915
12:41:54|2.24915
12:41:56|2.24915
12:41:58|2.24915
12:41:59|2.24915
12:42:00|2.25172
12:42:01|2.25172
12:42:02|2.25172
12:42:03|2.25172
12:42:04|2.25101
12:42:05|2.25101
12:42:06|2.25101
12:42:07|2.25101
12:42:08|2.25101
12:42:09|2.25101
12:42:10|2.25101
12:42:11|2.24935
12:42:12|2.24935
12:42:13|2.24935
12:42:14|2.24935
12:42:15|2.24935
12:42:16|2.24935
12:42:17|2.25199
12:42:18|2.25199
12:42:19|2.25199
12:42:20|2.25199
12:42:21|2.25199
12:42:22|2.25102
12:42:24|2.25102
12:42:25|2.25102
12:42:25|2.25199
12:42:27|2.2524
12:42:28|2.2524
12:42:29|2.25105
12:42:30|2.25105
12:42:31|2.25105
12:42:31|2.25105
12:42:33|2.25106
12:42:33|2.25106
12:42:35|2.25106
12:42:35|2.25106
12:42:37|2.25239
12:42:37|2.25239
12:42:39|2.25239
12:42:40|2.25107
12:42:41|2.25107
12:42:42|2.25107
12:42:43|2.25107
12:42:43|2.25108
12:42:45|2.25108
12:42:46|2.25108
12:42:47|2.25108
12:42:48|2.25108
12:42:49|2.25231
12:42:49|2.25231
12:42:51|2.25231
12:42:51|2.25229
12:42:54|2.25108
12:42:55|2.25198
12:42:56|2.25198
12:42:56|2.25198
12:42:58|2.25198
12:42:59|2.25198
12:43:01|2.25198
12:43:02|2.25336
12:43:03|2.25336
12:43:04|2.25336
12:43:04|2.25336
12:43:06|2.25336
12:43:06|2.25336
12:43:09|2.25259
12:43:09|2.25
12:43:10|2.25
12:43:11|2.25
12:43:12|2.25
12:43:13|2.25278
12:43:14|2.25278
12:43:15|2.25361
12:43:16|2.25361
12:43:17|2.25361
12:43:18|2.25435
12:43:19|2.25435
12:43:20|2.25435
12:43:21|2.25374
12:43:22|2.25374
12:43:23|2.25374
12:43:24|2.25374
12:43:25|2.25377
12:43:26|2.25377
12:43:27|2.25701
12:43:28|2.25701
12:43:29|2.25701
12:43:30|2.25701
12:43:31|2.25701
12:43:32|2.25701
12:43:33|2.25701
12:43:34|2.25701
12:43:35|2.25701
12:43:36|2.25658
12:43:37|2.25658
12:43:39|2.25688
12:43:40|2.25688
12:43:41|2.25688
12:43:42|2.25688
12:43:43|2.25688
12:43:44|2.25696
12:43:46|2.25559
12:43:47|2.25688
12:43:48|2.25688
12:43:49|2.25441
12:43:49|2.25441
12:43:51|2.25441
12:43:51|2.25441
12:43:53|2.25441
12:43:55|2.25271
12:43:55|2.25527
12:43:57|2.25527
12:43:59|2.25526
12:43:59|2.25526
12:44:01|2.25526
12:44:02|2.25526
12:44:03|2.25526
12:44:04|2.25526
12:44:05|2.25526
12:44:06|2.25526
12:44:07|2.25526
12:44:08|2.25526
12:44:09|2.25526
12:44:11|2.25526
12:44:12|2.25526
12:44:13|2.25526
12:44:14|2.25526
12:44:15|2.25526
12:44:17|2.25526
12:44:18|2.25399
12:44:19|2.25399
12:44:20|2.25399
12:44:20|2.25399
12:44:22|2.25399
12:44:22|2.25399
12:44:23|2.25399
12:44:24|2.25399
12:44:26|2.25399
12:44:26|2.25399
12:44:28|2.25399
12:44:28|2.25399
12:44:29|2.25286
12:44:30|2.25398
12:44:31|2.25398
12:44:33|2.25286
12:44:33|2.25286
12:44:35|2.25286
12:44:35|2.25286
12:44:36|2.25286
12:44:37|2.25286
12:44:39|2.25286
12:44:39|2.25286
12:44:40|2.25286
12:44:41|2.25286
12:44:42|2.25397
12:44:44|2.25286
12:44:44|2.25286
12:44:45|2.25286
12:44:46|2.25397
12:44:48|2.25286
12:44:48|2.25286
12:44:50|2.25286
12:44:51|2.25286
12:44:51|2.25286
12:44:52|2.25286
12:44:53|2.25286
12:44:56|2.25286
12:44:57|2.25395
12:44:58|2.25399
12:44:59|2.25399
12:45:00|2.25886
12:45:02|2.25838
12:45:03|2.25838
12:45:04|2.25838
12:45:05|2.25838
12:45:06|2.25838
12:45:07|2.25838
12:45:08|2.25952
12:45:09|2.25951
12:45:10|2.25646
12:45:11|2.25646
12:45:12|2.25646
12:45:13|2.259
12:45:14|2.25902
12:45:15|2.25902
12:45:16|2.25902
12:45:18|2.25902
12:45:19|2.25902
12:45:20|2.25902
12:45:21|2.25902
12:45:21|2.259
12:45:23|2.259
12:45:24|2.259
12:45:25|2.259
12:45:26|2.259
12:45:27|2.259
12:45:28|2.25902
12:45:29|2.25903
12:45:30|2.25903
12:45:31|2.25899
12:45:32|2.25899
12:45:32|2.25899
12:45:34|2.25899
12:45:35|2.25899
12:45:36|2.25899
12:45:36|2.25899
12:45:38|2.25899
12:45:39|2.25899
12:45:40|2.25899
12:45:41|2.25706
12:45:42|2.25706
12:45:43|2.25706
12:45:44|2.25706
12:45:45|2.25897
12:45:46|2.25897
12:45:46|2.25897
12:45:48|2.25897
12:45:49|2.25897
12:45:50|2.25897
12:45:51|2.25713
12:45:51|2.25713
12:45:53|2.25639
12:45:54|2.25639
12:45:55|2.25639
12:45:57|2.25639
12:45:59|2.25638
12:45:59|2.25638
12:46:01|2.25593
12:46:01|2.25593
12:46:02|2.25593
12:46:03|2.25593
12:46:04|2.25593
12:46:05|2.25593
12:46:06|2.25593
12:46:08|2.25593
12:46:08|2.25593
12:46:10|2.25593
12:46:11|2.25593
12:46:12|2.25593
12:46:13|2.25593
12:46:14|2.25593
12:46:15|2.25594
12:46:16|2.25594
12:46:17|2.25594
12:46:18|2.25594
12:46:19|2.25594
12:46:20|2.25594
12:46:21|2.25594
12:46:22|2.25594
12:46:23|2.25594
12:46:24|2.25594
12:46:26|2.25559
12:46:27|2.25559
12:46:28|2.25559
12:46:29|2.25559
12:46:29|2.25709
12:46:30|2.25709
12:46:32|2.25709
12:46:33|2.25709
12:46:34|2.25709
12:46:35|2.25709
12:46:36|2.25709
12:46:37|2.25709
12:46:37|2.25709
12:46:39|2.25709
12:46:40|2.25709
12:46:41|2.25709
12:46:42|2.25426
12:46:43|2.25426
12:46:43|2.25426
12:46:45|2.25426
12:46:46|2.2549
12:46:47|2.2549
12:46:48|2.2549
12:46:49|2.2549
12:46:50|2.2549
12:46:51|2.2549
12:46:52|2.25428
12:46:53|2.25428
12:46:54|2.25594
12:46:55|2.25594
12:46:56|2.25594
12:46:56|2.25594
12:46:59|2.25594
12:47:01|2.25594
12:47:02|2.25825
12:47:03|2.25825
12:47:05|2.25872
12:47:06|2.25872
12:47:06|2.25872
12:47:08|2.25872
12:47:09|2.25872
12:47:10|2.25668
12:47:11|2.25932
12:47:12|2.25932
12:47:13|2.25677
12:47:14|2.25677
12:47:14|2.25677
12:47:15|2.25677
12:47:16|2.25677
12:47:18|2.25677
12:47:19|2.25679
12:47:20|2.25679
12:47:21|2.25679
12:47:22|2.25679
12:47:23|2.25679
12:47:24|2.25679
12:47:25|2.25679
12:47:26|2.25679
12:47:27|2.25679
12:47:28|2.25679
12:47:29|2.25679
12:47:30|2.25679
12:47:31|2.25679
12:47:32|2.25679
12:47:33|2.25679
12:47:34|2.25679
12:47:35|2.25679
12:47:36|2.25679
12:47:37|2.2568
12:47:38|2.2568
12:47:39|2.2568
12:47:40|2.2568
12:47:41|2.25679
12:47:42|2.25822
12:47:43|2.25822
12:47:44|2.25822
12:47:45|2.25822
12:47:46|2.25822
12:47:47|2.25822
12:47:48|2.25477
12:47:49|2.25515
12:47:50|2.25798
12:47:51|2.25798
12:47:52|2.25798
12:47:53|2.25527
12:47:54|2.25527
12:47:55|2.25796
12:47:56|2.25796
12:47:57|2.25796
12:47:59|2.25798
12:48:00|2.25798
12:48:02|2.25798
12:48:03|2.25818
12:48:03|2.25818
12:48:05|2.2555
12:48:06|2.2555
12:48:06|2.2555
12:48:07|2.25554
12:48:09|2.25756
12:48:10|2.25756
12:48:10|2.25872
12:48:11|2.25872
12:48:12|2.25872
12:48:14|2.25872
12:48:15|2.25787
12:48:15|2.25787
12:48:17|2.25787
12:48:17|2.25869
12:48:19|2.25788
12:48:20|2.25787
12:48:21|2.25787
12:48:21|2.25787
12:48:23|2.25787
12:48:23|2.25787
12:48:24|2.25787
12:48:25|2.25787
12:48:27|2.25787
12:48:27|2.25786
12:48:28|2.25786
12:48:29|2.25786
12:48:30|2.25786
12:48:31|2.25551
12:48:32|2.2534
12:48:33|2.2534
12:48:34|2.25443
12:48:35|2.25443
12:48:37|2.25443
12:48:37|2.25443
12:48:38|2.25441
12:48:39|2.25441
12:48:40|2.25482
12:48:41|2.25482
12:48:42|2.25482
12:48:44|2.25482
12:48:44|2.25482
12:48:46|2.25482
12:48:46|2.25482
12:48:47|2.25482
12:48:48|2.25482
12:48:49|2.25482
12:48:50|2.25482
12:48:51|2.25482
12:48:52|2.25687
12:48:54|2.25687
12:48:54|2.25687
12:48:55|2.25687
12:48:56|2.25687
12:48:57|2.25687
12:49:00|2.25687
12:49:01|2.25687
12:49:02|2.25626
12:49:03|2.25626
12:49:04|2.25564
12:49:05|2.25625
12:49:06|2.25625
12:49:07|2.25625
12:49:08|2.25625
12:49:09|2.25625
12:49:10|2.25625
12:49:11|2.25625
12:49:12|2.25625
12:49:13|2.25625
12:49:14|2.25686
12:49:15|2.25467
12:49:17|2.25626
12:49:17|2.25626
12:49:19|2.25626
12:49:20|2.25626
12:49:20|2.25626
12:49:21|2.25626
12:49:23|2.25407
12:49:24|2.25666
12:49:25|2.25687
12:49:26|2.25687
12:49:26|2.25413
12:49:28|2.25685
12:49:29|2.25685
12:49:29|2.25685
12:49:31|2.25685
12:49:33|2.2565
12:49:34|2.25434
12:49:35|2.256
12:49:36|2.256
12:49:36|2.256
12:49:38|2.256
12:49:38|2.256
12:49:39|2.256
12:49:41|2.256
12:49:42|2.256
12:49:43|2.256
12:49:43|2.256
12:49:45|2.256
12:49:46|2.256
12:49:47|2.256
12:49:48|2.256
12:49:49|2.256
12:49:50|2.256
12:49:51|2.256
12:49:52|2.256
12:49:53|2.256
12:49:54|2.256
12:49:55|2.256
12:49:56|2.256
12:49:56|2.25599
12:49:58|2.25599
12:49:58|2.25399
12:50:01|2.25399
12:50:03|2.25597
12:50:04|2.25597
12:50:06|2.25597
12:50:07|2.25597
12:50:08|2.25401
12:50:09|2.256
12:50:10|2.256
12:50:11|2.256
12:50:12|2.256
12:50:13|2.256
12:50:14|2.256
12:50:15|2.256
12:50:17|2.256
12:50:18|2.256
12:50:19|2.25409
12:50:20|2.25409
12:50:21|2.25409
12:50:22|2.25409
12:50:22|2.25409
12:50:24|2.25412
12:50:25|2.25412
12:50:25|2.25412
12:50:27|2.25412
12:50:28|2.25412
12:50:29|2.25412
12:50:30|2.25413
12:50:31|2.25413
12:50:33|2.25413
12:50:33|2.25413
12:50:34|2.25413
12:50:36|2.25413
12:50:36|2.25413
12:50:37|2.25413
12:50:38|2.25413
12:50:39|2.25414
12:50:40|2.25414
12:50:42|2.25414
12:50:43|2.25414
12:50:43|2.25414
12:50:44|2.25414
12:50:46|2.25414
12:50:47|2.25414
12:50:47|2.25414
12:50:49|2.25687
12:50:50|2.25687
12:50:50|2.25686
12:50:51|2.25686
12:50:52|2.25686
12:50:53|2.25686
12:50:55|2.25686
12:50:56|2.25686
12:50:57|2.25686
12:50:57|2.25686
12:50:58|2.25686
12:50:59|2.25686
12:51:02|2.25686
12:51:03|2.25686
12:51:04|2.25686
12:51:06|2.25686
12:51:07|2.25686
12:51:08|2.25686
12:51:09|2.25686
12:51:10|2.25686
12:51:11|2.25686
12:51:11|2.25686
12:51:13|2.25686
12:51:14|2.25686
12:51:15|2.25686
12:51:16|2.25686
12:51:16|2.25686
12:51:18|2.25686
12:51:19|2.25686
12:51:19|2.25686
12:51:21|2.25686
12:51:22|2.25686
12:51:23|2.25686
12:51:24|2.25686
12:51:25|2.25686
12:51:26|2.25686
12:51:27|2.25686
12:51:28|2.25686
12:51:29|2.25686
12:51:30|2.25686
12:51:31|2.25686
12:51:32|2.25686
12:51:33|2.25686
12:51:34|2.25686
12:51:34|2.25686
12:51:35|2.25686
12:51:37|2.25686
12:51:37|2.25501
12:51:39|2.25501
12:51:40|2.25501
12:51:41|2.25501
12:51:41|2.25501
12:51:43|2.25501
12:51:44|2.25502
12:51:44|2.25501
12:51:46|2.25501
12:51:47|2.25501
12:51:48|2.25501
12:51:49|2.255
12:51:50|2.25501
12:51:51|2.25501
12:51:51|2.25501
12:51:53|2.25661
12:51:53|2.25661
12:51:55|2.25661
12:51:55|2.25661
12:51:57|2.25661
12:51:58|2.25661
12:51:59|2.25661
12:52:00|2.25661
12:52:01|2.25661
12:52:03|2.25661
12:52:04|2.25661
12:52:05|2.25661
12:52:05|2.25661
12:52:07|2.25661
12:52:08|2.25661
12:52:08|2.25414
12:52:10|2.25414
12:52:10|2.25414
12:52:12|2.25376
12:52:12|2.25376
12:52:14|2.25376
12:52:15|2.25376
12:52:16|2.25376
12:52:16|2.25415
12:52:18|2.25376
12:52:19|2.25376
12:52:20|2.25376
12:52:20|2.25376
12:52:21|2.25368
12:52:23|2.25368
12:52:24|2.25376
12:52:24|2.25376
12:52:25|2.25376
12:52:27|2.25376
12:52:28|2.25376
12:52:29|2.25376
12:52:30|2.25376
12:52:30|2.25376
12:52:32|2.25376
12:52:33|2.25305
12:52:33|2.25376
12:52:35|2.25501
12:52:36|2.25501
12:52:37|2.25501
12:52:37|2.25501
12:52:39|2.25501
12:52:40|2.25501
12:52:41|2.25501
12:52:42|2.25501
12:52:42|2.25501
12:52:43|2.25501
12:52:45|2.25501
12:52:46|2.25501
12:52:46|2.25501
12:52:47|2.25501
12:52:48|2.25501
12:52:49|2.25501
12:52:51|2.25501
12:52:52|2.25501
12:52:53|2.25501
12:52:53|2.25501
12:52:55|2.25501
12:52:56|2.25501
12:52:57|2.25501
12:52:58|2.25501
12:52:58|2.25501
12:53:00|2.25501
12:53:00|2.25501
12:53:02|2.25501
12:53:04|2.25501
12:53:05|2.25501
12:53:06|2.25241
12:53:07|2.25241
12:53:08|2.25241
12:53:09|2.25241
12:53:10|2.25241
12:53:12|2.25497
12:53:13|2.25329
12:53:14|2.25329
12:53:14|2.25222
12:53:16|2.25222
12:53:16|2.25487
12:53:17|2.25487
12:53:19|2.25487
12:53:19|2.25487
12:53:21|2.25487
12:53:22|2.25487
12:53:22|2.25221
12:53:23|2.25221
12:53:25|2.25221
12:53:26|2.25221
12:53:27|2.25221
12:53:27|2.25221
12:53:28|2.25221
12:53:29|2.25221
12:53:30|2.25201
12:53:31|2.25201
12:53:32|2.25201
12:53:33|2.25201
12:53:35|2.25201
12:53:35|2.2507
12:53:36|2.25201
12:53:38|2.25201
12:53:38|2.25201
12:53:40|2.25201
12:53:40|2.25201
12:53:41|2.25201
12:53:43|2.25199
12:53:43|2.25199
12:53:44|2.25199
12:53:45|2.25191
12:53:46|2.25191
12:53:47|2.24959
12:53:49|2.25189
12:53:49|2.25189
12:53:52|2.25189
12:53:52|2.25189
12:53:53|2.25189
12:53:54|2.25189
12:53:55|2.25189
12:53:56|2.25189
12:53:57|2.25189
12:53:58|2.25189
12:53:59|2.25189
12:54:00|2.24962
12:54:01|2.24962
12:54:02|2.24962
12:54:03|2.24962
12:54:05|2.24962
12:54:06|2.24962
12:54:08|2.24962
12:54:09|2.24962
12:54:10|2.24962
12:54:11|2.25179
12:54:12|2.25179
12:54:14|2.249
12:54:15|2.24961
12:54:15|2.24961
12:54:16|2.24961
12:54:17|2.24961
12:54:18|2.24901
12:54:19|2.24901
12:54:20|2.24901
12:54:21|2.24901
12:54:22|2.24901
12:54:24|2.24901
12:54:24|2.24901
12:54:25|2.24901
12:54:27|2.24901
12:54:28|2.24901
12:54:28|2.24901
12:54:30|2.24901
12:54:31|2.24901
12:54:32|2.24901
12:54:33|2.24901
12:54:33|2.24901
12:54:35|2.24901
12:54:35|2.24901
12:54:37|2.249
12:54:37|2.24901
12:54:39|2.24901
12:54:39|2.24901
12:54:41|2.24901
12:54:42|2.24901
12:54:42|2.24901
12:54:43|2.24901
12:54:44|2.24901
12:54:46|2.24901
12:54:47|2.24901
12:54:48|2.24901
12:54:49|2.24901
12:54:50|2.24901
12:54:51|2.24901
12:54:52|2.24901
12:54:53|2.24901
12:54:54|2.24901
12:54:55|2.24901
12:54:56|2.24901
12:54:57|2.24901
12:54:58|2.24906
12:54:58|2.24906
12:55:00|2.24906
12:55:01|2.24906
12:55:02|2.24906
12:55:02|2.24906
12:55:04|2.24906
12:55:06|2.24906
12:55:07|2.24906
12:55:08|2.24906
12:55:10|2.24906
12:55:11|2.24906
12:55:12|2.24901
12:55:13|2.24901
12:55:14|2.24962
12:55:15|2.24962
12:55:17|2.24962
12:55:18|2.24962
12:55:19|2.24962
12:55:19|2.24962
12:55:21|2.24962
12:55:21|2.24962
12:55:22|2.24962
12:55:24|2.24962
12:55:25|2.24962
12:55:25|2.24902
12:55:27|2.24902
12:55:28|2.24902
12:55:29|2.24902
12:55:30|2.24902
12:55:30|2.24902
12:55:32|2.24895
12:55:33|2.24895
12:55:34|2.24877
12:55:35|2.24877
12:55:36|2.24877
12:55:36|2.24877
12:55:38|2.24877
12:55:39|2.24593
12:55:40|2.24593
12:55:41|2.24593
12:55:41|2.24865
12:55:42|2.24865
12:55:44|2.24865
12:55:45|2.24865
12:55:46|2.24865
12:55:46|2.24845
12:55:48|2.24845
12:55:48|2.24845
12:55:50|2.24845
12:55:50|2.2461
12:55:52|2.24608
12:55:53|2.24611
12:55:54|2.24611
12:55:54|2.24611
12:55:55|2.24611
12:55:56|2.24611
12:55:57|2.24611
12:55:58|2.24611
12:56:00|2.24611
12:56:01|2.24611
12:56:01|2.24611
12:56:02|2.24646
12:56:04|2.24646
12:56:04|2.24646
12:56:07|2.24646
12:56:09|2.24646
12:56:09|2.24871
12:56:11|2.24871
12:56:13|2.24646
12:56:14|2.24646
12:56:15|2.24646
12:56:16|2.24646
12:56:17|2.24646
12:56:18|2.24869
12:56:19|2.24869
12:56:20|2.24647
12:56:21|2.24647
12:56:22|2.24867
12:56:24|2.24867
12:56:24|2.24867
12:56:26|2.24419
12:56:27|2.24419
12:56:27|2.24419
12:56:29|2.24419
12:56:30|2.2442
12:56:31|2.2442
12:56:32|2.2442
12:56:33|2.2442
12:56:34|2.2442
12:56:35|2.245
12:56:36|2.245
12:56:37|2.245
12:56:38|2.245
12:56:39|2.245
12:56:40|2.24381
12:56:41|2.24381
12:56:42|2.24381
12:56:43|2.24381
12:56:44|2.24381
12:56:45|2.24381
12:56:46|2.24381
12:56:47|2.24391
12:56:49|2.24391
12:56:50|2.24391
12:56:51|2.24395
12:56:52|2.24395
12:56:53|2.24594
12:56:54|2.24594
12:56:54|2.24594
12:56:56|2.24594
12:56:56|2.24594
12:56:57|2.24594
12:56:59|2.24594
12:57:00|2.24594
12:57:02|2.24594
12:57:02|2.24594
12:57:03|2.24594
12:57:04|2.24594
12:57:05|2.24594
12:57:08|2.24594
12:57:09|2.24594
12:57:10|2.24403
12:57:10|2.24258
12:57:13|2.24258
12:57:13|2.24258
12:57:15|2.24258
12:57:16|2.24258
12:57:18|2.24258
12:57:19|2.24258
12:57:20|2.24259
12:57:21|2.24259
12:57:22|2.24477
12:57:23|2.24477
12:57:24|2.24259
12:57:25|2.24259
12:57:26|2.24259
12:57:27|2.24009
12:57:28|2.24279
12:57:29|2.23765
12:57:30|2.23765
12:57:31|2.23894
12:57:31|2.23724
12:57:33|2.23724
12:57:33|2.23894
12:57:35|2.23894
12:57:35|2.23894
12:57:37|2.23894
12:57:38|2.23894
12:57:39|2.23894
12:57:40|2.23894
12:57:40|2.23894
12:57:42|2.23894
12:57:42|2.23894
12:57:44|2.23894
12:57:45|2.23894
12:57:45|2.23894
12:57:47|2.23894
12:57:48|2.23765
12:57:49|2.23765
12:57:50|2.23765
12:57:50|2.23765
12:57:52|2.23765
12:57:53|2.23765
12:57:54|2.23944
12:57:55|2.23944
12:57:56|2.23944
12:57:56|2.23944
12:57:58|2.23944
12:57:59|2.23944
12:58:00|2.23623
12:58:00|2.23623
12:58:01|2.23623
12:58:03|2.23623
12:58:04|2.23623
12:58:05|2.23623
12:58:05|2.23623
12:58:07|2.23623
12:58:09|2.23623
12:58:11|2.23824
12:58:12|2.23824
12:58:13|2.23824
12:58:14|2.23824
12:58:16|2.23893
12:58:17|2.23893
12:58:18|2.23825
12:58:19|2.23825
12:58:20|2.23825
12:58:21|2.23825
12:58:22|2.23825
12:58:23|2.23825
12:58:24|2.23825
12:58:25|2.23825
12:58:27|2.23825
12:58:28|2.23825
12:58:29|2.24218
12:58:30|2.24218
12:58:31|2.24218
12:58:32|2.24218
12:58:32|2.24178
12:58:34|2.24079
12:58:34|2.24471
12:58:36|2.24471
12:58:36|2.24471
12:58:38|2.24471
12:58:39|2.24471
12:58:40|2.24471
12:58:41|2.24471
12:58:41|2.24471
12:58:43|2.24471
12:58:44|2.24259
12:58:45|2.24259
12:58:45|2.24259
12:58:47|2.24259
12:58:48|2.24259
12:58:49|2.24259
12:58:50|2.24259
12:58:50|2.24259
12:58:52|2.24259
12:58:53|2.24259
12:58:54|2.24471
12:58:55|2.24471
12:58:56|2.24471
12:58:57|2.24324
12:58:58|2.24324
12:58:58|2.24323
12:59:00|2.24323
12:59:01|2.24323
12:59:02|2.24323
12:59:03|2.24323
12:59:04|2.2426
12:59:04|2.2426
12:59:05|2.2426
12:59:06|2.24322
12:59:07|2.24322
12:59:10|2.2426
12:59:11|2.2426
12:59:11|2.2426
12:59:13|2.24258
12:59:14|2.24323
12:59:15|2.24323
12:59:15|2.24323
12:59:17|2.24472
12:59:19|2.24472
12:59:19|2.24472
12:59:21|2.24472
12:59:22|2.24472
12:59:23|2.24472
12:59:24|2.24472
12:59:25|2.24472
12:59:25|2.24472
12:59:28|2.24472
12:59:28|2.24472
12:59:29|2.24326
12:59:30|2.24326
12:59:31|2.24324
12:59:32|2.24325
12:59:33|2.24325
12:59:34|2.24325
12:59:35|2.24325
12:59:36|2.24325
12:59:37|2.24325
12:59:38|2.24325
12:59:39|2.24325
12:59:41|2.24325
12:59:42|2.24325
12:59:44|2.24325
12:59:45|2.24325
12:59:45|2.24325
12:59:47|2.24325
12:59:48|2.24325
12:59:48|2.24066
12:59:50|2.24066
12:59:51|2.24066
12:59:52|2.24066
12:59:53|2.24066
12:59:54|2.24066
12:59:55|2.24001
12:59:56|2.24001
12:59:57|2.24001
12:59:58|2.24293
12:59:58|2.24293
13:00:00|2.24293
13:00:00|2.24293
13:00:02|2.24293
13:00:03|2.24293
13:00:04|2.24293
13:00:05|2.24293
13:00:06|2.24288
13:00:07|2.24288
13:00:08|2.24288
13:00:09|2.24288
13:00:11|2.24288
13:00:13|2.24288
13:00:14|2.24288
13:00:14|2.24288
13:00:15|2.24288
13:00:16|2.24288
13:00:17|2.24293
13:00:19|2.24048
13:00:20|2.24048
13:00:22|2.24048
13:00:23|2.24048
13:00:24|2.24048
13:00:25|2.24048
13:00:25|2.24048
13:00:26|2.24048
13:00:27|2.24048
13:00:28|2.24048
13:00:29|2.24048
13:00:31|2.24048
13:00:32|2.24048
13:00:32|2.24048
13:00:34|2.24048
13:00:34|2.24046
13:00:35|2.23824
13:00:36|2.23824
13:00:37|2.23824
13:00:38|2.23824
13:00:39|2.24048
13:00:41|2.24048
13:00:41|2.24048
13:00:43|2.2416
13:00:43|2.2416
13:00:45|2.2416
13:00:46|2.2416
13:00:46|2.2416
13:00:48|2.24212
13:00:48|2.24212
13:00:50|2.24212
13:00:50|2.2425
13:00:51|2.2425
13:00:53|2.2425
13:00:53|2.2425
13:00:54|2.2425
13:00:56|2.2425
13:00:56|2.24173
13:00:58|2.24173
13:00:58|2.24207
13:00:59|2.24207
13:01:00|2.24207
13:01:01|2.24207
13:01:02|2.24207
13:01:03|2.24207
13:01:04|2.24207
13:01:05|2.24207
13:01:06|2.24207
13:01:07|2.24207
13:01:08|2.24207
13:01:09|2.24207
13:01:11|2.24207
13:01:13|2.24207
13:01:14|2.24207
13:01:16|2.24207
13:01:17|2.24207
13:01:18|2.24207
13:01:19|2.24207
13:01:20|2.24207
13:01:21|2.24207
13:01:22|2.24207
13:01:23|2.24207
13:01:24|2.24207
13:01:25|2.24207
13:01:25|2.24207
13:01:27|2.24207
13:01:28|2.24207
13:01:28|2.24207
13:01:30|2.24207
13:01:31|2.24181
13:01:32|2.24181
13:01:33|2.24181
13:01:33|2.24181
13:01:35|2.24181
13:01:36|2.24181
13:01:36|2.24181
13:01:38|2.24097
13:01:39|2.24097
13:01:40|2.24097
13:01:41|2.24097
13:01:42|2.24205
13:01:43|2.24205
13:01:44|2.24205
13:01:45|2.24205
13:01:46|2.24205
13:01:47|2.24205
13:01:47|2.24205
13:01:49|2.24207
13:01:50|2.24205
13:01:51|2.24205
13:01:52|2.24205
13:01:53|2.24097
13:01:54|2.24097
13:01:55|2.24097
13:01:56|2.24097
13:01:57|2.24097
13:01:58|2.24097
13:01:59|2.24097
13:01:59|2.24097
13:02:01|2.24097
13:02:01|2.24097
13:02:02|2.24116
13:02:04|2.24116
13:02:05|2.24116
13:02:06|2.24116
13:02:07|2.24116
13:02:08|2.24116
13:02:09|2.24116
13:02:10|2.24116
13:02:10|2.24116
13:02:13|2.24116
13:02:14|2.24122
13:02:15|2.24122
13:02:16|2.24122
13:02:18|2.24122
13:02:19|2.24122
13:02:19|2.24122
13:02:21|2.24122
13:02:21|2.24122
13:02:22|2.24122
13:02:24|2.24122
13:02:24|2.24122
13:02:26|2.24122
13:02:26|2.24122
13:02:27|2.24122
13:02:29|2.24122
13:02:29|2.24122
13:02:31|2.24109
13:02:31|2.24109
13:02:33|2.24109
13:02:34|2.24109
13:02:35|2.24109
13:02:36|2.24109
13:02:37|2.24109
13:02:38|2.24109
13:02:38|2.24109
13:02:39|2.24109
13:02:41|2.24109
13:02:42|2.24109
13:02:43|2.24109
13:02:44|2.24109
13:02:45|2.24109
13:02:46|2.24109
13:02:47|2.24109
13:02:48|2.24109
13:02:49|2.2377
13:02:50|2.2377
13:02:51|2.2377
13:02:52|2.2377
13:02:53|2.23938
13:02:54|2.2377
13:02:55|2.2377
13:02:56|2.2377
13:02:57|2.2377
13:02:58|2.2377
13:02:59|2.2377
13:03:00|2.2377
13:03:01|2.2377
13:03:02|2.2377
13:03:03|2.2377
13:03:04|2.2393
13:03:05|2.2393
13:03:06|2.2393
13:03:07|2.2393
13:03:08|2.23923
13:03:09|2.23923
13:03:10|2.2377
13:03:11|2.2377
13:03:12|2.2377
13:03:14|2.2377
13:03:15|2.2377
13:03:16|2.2377
13:03:17|2.2377
13:03:18|2.2377
13:03:19|2.2377
13:03:21|2.23742
13:03:22|2.23742
13:03:23|2.23742
13:03:24|2.2377
13:03:24|2.23769
13:03:26|2.23769
13:03:27|2.23769
13:03:28|2.23769
13:03:29|2.23769
13:03:30|2.2377
13:03:31|2.2377
13:03:33|2.2377
13:03:34|2.2377
13:03:35|2.2377
13:03:36|2.2377
13:03:36|2.2377
13:03:37|2.2377
13:03:39|2.2377
13:03:39|2.2377
13:03:40|2.2377
13:03:41|2.2377
13:03:43|2.2377
13:03:43|2.2377
13:03:44|2.2377
13:03:46|2.2377
13:03:46|2.2377
13:03:48|2.2377
13:03:48|2.2377
13:03:50|2.2377
13:03:50|2.2377
13:03:51|2.2377
13:03:52|2.2377
13:03:54|2.2377
13:03:54|2.2377
13:03:56|2.2377
13:03:56|2.2377
13:03:57|2.23674
13:03:58|2.23674
13:03:59|2.23674
13:04:01|2.23674
13:04:01|2.23674
13:04:02|2.23674
13:04:04|2.23674
13:04:05|2.23674
13:04:06|2.23692
13:04:07|2.23692
13:04:07|2.23692
13:04:08|2.23692
13:04:09|2.23692
13:04:10|2.23692
13:04:12|2.23692
13:04:13|2.23692
13:04:15|2.23692
13:04:17|2.23692
13:04:18|2.23692
13:04:19|2.23692
13:04:20|2.23692
13:04:21|2.23692
13:04:22|2.23692
13:04:23|2.23692
13:04:24|2.23692
13:04:25|2.23692
13:04:26|2.23692
13:04:27|2.23692
13:04:29|2.23692
13:04:29|2.23769
13:04:30|2.23793
13:04:32|2.23793
13:04:33|2.23651
13:04:33|2.23651
13:04:35|2.23651
13:04:35|2.23651
13:04:36|2.23651
13:04:37|2.23651
13:04:39|2.23651
13:04:40|2.23651
13:04:41|2.23651
13:04:42|2.23723
13:04:42|2.23723
13:04:43|2.23723
13:04:44|2.23723
13:04:45|2.23576
13:04:47|2.23576
13:04:48|2.23576
13:04:48|2.23576
13:04:49|2.23576
13:04:50|2.23576
13:04:51|2.23576
13:04:52|2.23576
13:04:53|2.23576
13:04:54|2.23576
13:04:56|2.24076
13:04:57|2.24076
13:04:57|2.24076
13:04:58|2.24076
13:04:59|2.24076
13:05:00|2.24076
13:05:02|2.24076
13:05:02|2.24072
13:05:03|2.24072
13:05:04|2.24083
13:05:05|2.24092
13:05:06|2.24092
13:05:07|2.24092
13:05:08|2.24092
13:05:09|2.24072
13:05:10|2.24073
13:05:12|2.24073
13:05:12|2.24033
13:05:13|2.24033
13:05:16|2.24027
13:05:17|2.24027
13:05:18|2.24027
13:05:19|2.24027
13:05:20|2.24027
13:05:21|2.24027
13:05:22|2.24027
13:05:23|2.24027
13:05:24|2.24027
13:05:25|2.24027
13:05:26|2.24027
13:05:27|2.24027
13:05:28|2.24027
13:05:29|2.24027
13:05:30|2.24027
13:05:31|2.24027
13:05:32|2.24027
13:05:33|2.24027
13:05:34|2.24027
13:05:35|2.24027
13:05:36|2.24027
13:05:37|2.24027
13:05:38|2.24027
13:05:39|2.24027
13:05:40|2.24027
13:05:41|2.24027
13:05:42|2.238
13:05:43|2.238
13:05:44|2.238
13:05:45|2.23984
13:05:46|2.23984
13:05:48|2.23984
13:05:49|2.23984
13:05:49|2.238
13:05:50|2.238
13:05:52|2.238
13:05:52|2.238
13:05:53|2.238
13:05:54|2.238
13:05:55|2.238
13:05:56|2.238
13:05:59|2.238
13:05:59|2.238
13:06:00|2.238
13:06:01|2.238
13:06:02|2.238
13:06:03|2.238
13:06:04|2.238
13:06:05|2.238
13:06:06|2.238
13:06:07|2.238
13:06:08|2.238
13:06:10|2.238
13:06:10|2.23977
13:06:11|2.23863
13:06:12|2.23863
13:06:13|2.24293
13:06:14|2.2429
13:06:16|2.24314
13:06:17|2.2434
13:06:19|2.24501
13:06:20|2.24501
13:06:22|2.24501
13:06:22|2.24501
13:06:24|2.24501
13:06:25|2.24501
13:06:26|2.245
13:06:27|2.245
13:06:28|2.245
13:06:29|2.24474
13:06:30|2.24474
13:06:31|2.24474
13:06:32|2.24474
13:06:32|2.24474
13:06:33|2.24474
13:06:35|2.24474
13:06:35|2.24474
13:06:36|2.24474
13:06:37|2.24474
13:06:39|2.24474
13:06:39|2.24474
13:06:41|2.24529
13:06:41|2.24529
13:06:42|2.24529
13:06:43|2.24529
13:06:44|2.24529
13:06:45|2.2453
13:06:47|2.2453
13:06:47|2.2453
13:06:49|2.24617
13:06:49|2.24616
13:06:51|2.24616
13:06:52|2.24616
13:06:54|2.2453
13:06:54|2.24614
13:06:55|2.24614
13:06:56|2.24614
13:06:57|2.24614
13:06:58|2.24614
13:06:59|2.24614
13:07:00|2.24614
13:07:01|2.24614
13:07:02|2.24609
13:07:03|2.24614
13:07:04|2.24594
13:07:05|2.24594
13:07:06|2.24594
13:07:07|2.24594
13:07:08|2.25
13:07:09|2.24646
13:07:10|2.24471
13:07:11|2.24471
13:07:12|2.24471
13:07:13|2.24471
13:07:14|2.24471
13:07:16|2.24364
13:07:17|2.24364
13:07:18|2.24621
13:07:19|2.24621
13:07:21|2.24621
13:07:23|2.24616
13:07:24|2.24616
13:07:25|2.24615
13:07:26|2.24614
13:07:26|2.24614
13:07:29|2.24614
13:07:30|2.24614
13:07:30|2.24614
13:07:32|2.24614
13:07:32|2.24614
13:07:33|2.24608
13:07:34|2.24608
13:07:36|2.24607
13:07:36|2.24608
13:07:38|2.24608
13:07:38|2.24608
13:07:39|2.24608
13:07:40|2.24608
13:07:41|2.24608
13:07:42|2.24608
13:07:43|2.2453
13:07:45|2.2453
13:07:46|2.2453
13:07:46|2.2453
13:07:47|2.24608
13:07:48|2.24608
13:07:50|2.24608
13:07:51|2.24608
13:07:51|2.24529
13:07:52|2.24529
13:07:54|2.24529
13:07:55|2.24529
13:07:55|2.24529
13:07:57|2.24529
13:07:57|2.24529
13:07:58|2.24529
13:07:59|2.24529
13:08:00|2.24529
13:08:01|2.24269
13:08:02|2.23958
13:08:04|2.23958
13:08:04|2.23899
13:08:05|2.23958
13:08:06|2.23958
13:08:07|2.23958
13:08:09|2.24126
13:08:09|2.24126
13:08:10|2.24126
13:08:11|2.24126
13:08:12|2.24126
13:08:13|2.24126
13:08:14|2.24126
13:08:15|2.24126
13:08:17|2.24126
13:08:19|2.23978
13:08:20|2.24126
13:08:21|2.24126
13:08:22|2.24126
13:08:23|2.24126
13:08:24|2.23917
13:08:25|2.23917
13:08:26|2.23917
13:08:27|2.23917
13:08:28|2.23903
13:08:29|2.23903
13:08:30|2.23903
13:08:31|2.23919
13:08:32|2.23919
13:08:33|2.23906
13:08:34|2.23906
13:08:35|2.23906
13:08:36|2.23906
13:08:37|2.23906
13:08:38|2.23919
13:08:39|2.23919
13:08:40|2.23919
13:08:41|2.2392
13:08:42|2.23903
13:08:43|2.23903
13:08:44|2.23903
13:08:45|2.23903
13:08:47|2.239
13:08:48|2.239
13:08:49|2.239
13:08:50|2.239
13:08:51|2.239
13:08:52|2.239
13:08:53|2.239
13:08:53|2.23712
13:08:54|2.23712
13:08:57|2.23712
13:08:58|2.23712
13:08:59|2.23712
13:08:59|2.23712
13:09:00|2.23712
13:09:01|2.23712
13:09:03|2.23712
13:09:03|2.23712
13:09:04|2.23712
13:09:05|2.23712
13:09:07|2.23712
13:09:07|2.23712
13:09:08|2.23712
13:09:09|2.23712
13:09:10|2.23712
13:09:11|2.239
13:09:12|2.239
13:09:13|2.239
13:09:14|2.23818
13:09:16|2.23818
13:09:17|2.24103
13:09:17|2.24103
13:09:20|2.24103
13:09:22|2.24103
13:09:23|2.24103
13:09:24|2.24103
13:09:25|2.24103
13:09:26|2.24353
13:09:27|2.24554
13:09:28|2.24536
13:09:29|2.24536
13:09:30|2.24536
13:09:31|2.24536
13:09:32|2.24536
13:09:33|2.24536
13:09:35|2.24553
13:09:35|2.24553
13:09:36|2.24553
13:09:37|2.24553
13:09:38|2.24553
13:09:39|2.24553
13:09:40|2.24553
13:09:41|2.24553
13:09:42|2.24553
13:09:43|2.24552
13:09:44|2.24788
13:09:45|2.24788
13:09:46|2.24788
13:09:47|2.24788
13:09:48|2.24742
13:09:49|2.24554
13:09:50|2.24554
13:09:51|2.24672
13:09:52|2.24672
13:09:53|2.24672
13:09:54|2.24672
13:09:55|2.24672
13:09:56|2.2467
13:09:58|2.2467
13:09:59|2.2467
13:10:00|2.2467
13:10:01|2.2467
13:10:02|2.2467
13:10:03|2.2467
13:10:04|2.24555
13:10:05|2.24555
13:10:06|2.24555
13:10:07|2.24555
13:10:08|2.24555
13:10:09|2.24555
13:10:10|2.24555
13:10:11|2.24555
13:10:12|2.24555
13:10:13|2.24555
13:10:14|2.24555
13:10:15|2.24555
13:10:16|2.24555
13:10:17|2.24555
13:10:18|2.24555
13:10:19|2.24555
13:10:21|2.24555
13:10:23|2.24652
13:10:24|2.24652
13:10:24|2.24652
13:10:25|2.24652
13:10:27|2.24652
13:10:28|2.24652
13:10:28|2.24652
13:10:29|2.24652
13:10:31|2.24652
13:10:32|2.24652
13:10:33|2.24652
13:10:34|2.24652
13:10:35|2.24555
13:10:36|2.24555
13:10:38|2.24638
13:10:39|2.24638
13:10:40|2.24638
13:10:41|2.24638
13:10:41|2.24638
13:10:43|2.24638
13:10:44|2.2463
13:10:45|2.2463
13:10:45|2.2463
13:10:47|2.2463
13:10:48|2.2463
13:10:49|2.2442
13:10:51|2.24556
13:10:51|2.24556
13:10:52|2.24556
13:10:53|2.24556
13:10:54|2.24621
13:10:55|2.24621
13:10:56|2.24621
13:10:57|2.24621
13:10:58|2.24621
13:10:59|2.24621
13:11:00|2.24621
13:11:01|2.24621
13:11:04|2.24621
13:11:04|2.24621
13:11:05|2.24621
13:11:06|2.24621
13:11:07|2.24621
13:11:08|2.24551
13:11:09|2.24551
13:11:10|2.24551
13:11:11|2.24551
13:11:12|2.24551
13:11:13|2.24551
13:11:14|2.24551
13:11:15|2.24551
13:11:16|2.24551
13:11:17|2.24551
13:11:18|2.245
13:11:19|2.245
13:11:21|2.245
13:11:22|2.245
13:11:24|2.24379
13:11:25|2.24379
13:11:27|2.24541
13:11:29|2.24541
13:11:30|2.24541
13:11:31|2.24541
13:11:31|2.24541
13:11:32|2.24541
13:11:34|2.24541
13:11:34|2.24541
13:11:37|2.24378
13:11:37|2.24378
13:11:38|2.24378
13:11:39|2.24378
13:11:40|2.24378
13:11:41|2.24378
13:11:42|2.24378
13:11:43|2.24378
13:11:44|2.24364
13:11:45|2.24364
13:11:46|2.24364
13:11:47|2.24521
13:11:48|2.24521
13:11:49|2.24521
13:11:50|2.24521
13:11:51|2.24247
13:11:52|2.2424
13:11:53|2.2424
13:11:54|2.2424
13:11:55|2.2424
13:11:56|2.2424
13:11:58|2.2424
13:11:58|2.2424
13:11:59|2.24191
13:12:00|2.24138
13:12:01|2.24138
13:12:02|2.24224
13:12:03|2.24224
13:12:04|2.24224
13:12:05|2.24224
13:12:06|2.24122
13:12:07|2.24122
13:12:08|2.24122
13:12:09|2.2424
13:12:10|2.2424
13:12:11|2.2424
13:12:12|2.2424
13:12:13|2.2424
13:12:14|2.24224
13:12:15|2.24224
13:12:16|2.24224
13:12:17|2.24224
13:12:18|2.24184
13:12:19|2.24184
13:12:20|2.24184
13:12:22|2.24184
13:12:24|2.24183
13:12:26|2.24183
13:12:28|2.2424
13:12:29|2.24151
13:12:29|2.24151
13:12:31|2.24151
13:12:31|2.24151
13:12:33|2.24151
13:12:35|2.24151
13:12:37|2.24387
13:12:37|2.24387
13:12:38|2.24387
13:12:39|2.2444
13:12:40|2.2444
13:12:41|2.2444
13:12:42|2.2444
13:12:44|2.2444
13:12:45|2.2444
13:12:45|2.2444
13:12:47|2.2444
13:12:47|2.2444
13:12:49|2.2444
13:12:50|2.2444
13:12:51|2.2444
13:12:51|2.24417
13:12:52|2.24417
13:12:53|2.24438
13:12:54|2.24438
13:12:56|2.24438
13:12:56|2.24221
13:12:58|2.24221
13:12:59|2.24436
13:12:59|2.24436
13:13:00|2.24221
13:13:01|2.24221
13:13:03|2.24221
13:13:04|2.24221
13:13:04|2.24221
13:13:06|2.24221
13:13:06|2.24221
13:13:08|2.24221
13:13:09|2.24221
13:13:10|2.24221
13:13:11|2.24221
13:13:11|2.24221
13:13:13|2.24221
13:13:13|2.24221
13:13:14|2.24221
13:13:16|2.24221
13:13:17|2.24221
13:13:18|2.24221
13:13:18|2.24221
13:13:19|2.24221
13:13:21|2.24221
13:13:22|2.24221
13:13:24|2.24221
13:13:25|2.24221
13:13:27|2.24221
13:13:28|2.24221
13:13:29|2.24219
13:13:30|2.24219
13:13:31|2.24219
13:13:32|2.24219
13:13:33|2.24177
13:13:34|2.24177
13:13:35|2.24177
13:13:36|2.24177
13:13:37|2.24177
13:13:38|2.24177
13:13:39|2.24177
13:13:40|2.24177
13:13:41|2.24177
13:13:42|2.24177
13:13:43|2.24101
13:13:44|2.24101
13:13:45|2.24101
13:13:46|2.24063
13:13:47|2.24219
13:13:48|2.24219
13:13:49|2.24116
13:13:50|2.24116
13:13:51|2.24116
13:13:52|2.24116
13:13:53|2.24116
13:13:54|2.24116
13:13:55|2.24116
13:13:57|2.24116
13:13:58|2.24116
13:13:59|2.24116
13:14:00|2.24348
13:14:01|2.24349
13:14:02|2.24349
13:14:03|2.24349
13:14:04|2.243
13:14:05|2.243
13:14:06|2.243
13:14:07|2.243
13:14:08|2.243
13:14:09|2.243
13:14:10|2.243
13:14:11|2.243
13:14:12|2.243
13:14:13|2.24349
13:14:14|2.24349
13:14:15|2.24349
13:14:16|2.24349
13:14:17|2.24349
13:14:18|2.24349
13:14:19|2.2435
13:14:20|2.24513
13:14:21|2.24368
13:14:22|2.24368
13:14:23|2.24368
13:14:25|2.24368
13:14:27|2.24368
13:14:28|2.24368
13:14:28|2.24368
13:14:31|2.24368
13:14:32|2.24368
13:14:32|2.24368
13:14:33|2.24368
13:14:34|2.24621
13:14:36|2.24621
13:14:36|2.24621
13:14:37|2.24621
13:14:38|2.24621
13:14:39|2.24621
13:14:40|2.24621
13:14:41|2.24621
13:14:42|2.24621
13:14:43|2.24621
13:14:44|2.24621
13:14:45|2.24621
13:14:46|2.24621
13:14:47|2.24621
13:14:48|2.24621
13:14:49|2.24621
13:14:50|2.24621
13:14:51|2.24621
13:14:52|2.24621
13:14:53|2.24621
13:14:55|2.24621
13:14:56|2.24621
13:14:57|2.24515
13:14:58|2.24515
13:14:59|2.24515
13:15:00|2.24515
13:15:01|2.24515
13:15:02|2.24515
13:15:03|2.24515
13:15:04|2.24515
13:15:05|2.24515
13:15:06|2.24515
13:15:07|2.24618
13:15:08|2.24618
13:15:09|2.24618
13:15:10|2.24618
13:15:11|2.24618
13:15:12|2.24621
13:15:13|2.24621
13:15:14|2.24621
13:15:15|2.24621
13:15:16|2.24621
13:15:17|2.24621
13:15:18|2.2462
13:15:19|2.2462
13:15:20|2.24618
13:15:21|2.24618
13:15:22|2.24842
13:15:23|2.24842
13:15:24|2.24842
13:15:26|2.24842
13:15:28|2.24625
13:15:30|2.24843
13:15:30|2.24843
13:15:31|2.24724
13:15:32|2.24724
13:15:33|2.24724
13:15:34|2.24724
13:15:35|2.24724
13:15:36|2.24724
13:15:37|2.24724
13:15:38|2.24724
13:15:39|2.24724
13:15:40|2.24724
13:15:41|2.24625
13:15:42|2.2462
13:15:43|2.2462
13:15:44|2.2462
13:15:45|2.24622
13:15:46|2.24622
13:15:47|2.24622
13:15:49|2.24622
13:15:50|2.24622
13:15:51|2.24622
13:15:52|2.24622
13:15:53|2.24622
13:15:54|2.24622
13:15:55|2.24622
13:15:56|2.24622
13:15:57|2.24622
13:15:58|2.24622
13:15:59|2.24622
13:16:00|2.24622
13:16:01|2.24622
13:16:02|2.24622
13:16:03|2.24381
13:16:04|2.24381
13:16:05|2.24381
13:16:06|2.24381
13:16:07|2.24381
13:16:08|2.24381
13:16:09|2.24381
13:16:10|2.24381
13:16:11|2.24381
13:16:12|2.24381
13:16:13|2.24381
13:16:14|2.24381
13:16:15|2.24493
13:16:16|2.24493
13:16:17|2.24493
13:16:18|2.24493
13:16:19|2.24493
13:16:20|2.24493
13:16:21|2.24493
13:16:22|2.24493
13:16:23|2.24494
13:16:24|2.24494
13:16:25|2.24494
13:16:26|2.24494
13:16:27|2.24494
13:16:29|2.24493
13:16:31|2.24494
13:16:31|2.24494
13:16:33|2.24494
13:16:34|2.24494
13:16:35|2.24494
13:16:36|2.24506
13:16:37|2.24506
13:16:37|2.24506
13:16:38|2.24506
13:16:39|2.24506
13:16:40|2.24506
13:16:42|2.24493
13:16:43|2.24493
13:16:44|2.24493
13:16:45|2.24493
13:16:45|2.24493
13:16:46|2.24493
13:16:47|2.24493
13:16:48|2.24493
13:16:49|2.24585
13:16:51|2.24585
13:16:52|2.24585
13:16:52|2.24585
13:16:53|2.24585
13:16:54|2.24585
13:16:55|2.24585
13:16:56|2.24585
13:16:57|2.24586
13:16:59|2.24624
13:17:00|2.24624
13:17:00|2.24624
13:17:01|2.24624
13:17:03|2.24624
13:17:03|2.24624
13:17:04|2.24332
13:17:06|2.24332
13:17:07|2.24332
13:17:08|2.24332
13:17:08|2.24625
13:17:10|2.24625
13:17:11|2.24625
13:17:11|2.24625
13:17:12|2.24625
13:17:13|2.24625
13:17:15|2.24624
13:17:15|2.24624
13:17:16|2.24624
13:17:17|2.24624
13:17:18|2.24624
13:17:19|2.24624
13:17:20|2.24624
13:17:22|2.24624
13:17:23|2.24624
13:17:23|2.24624
13:17:24|2.24624
13:17:25|2.24624
13:17:28|2.246
13:17:29|2.246
13:17:30|2.246
13:17:31|2.246
13:17:32|2.246
13:17:33|2.246
13:17:34|2.24496
13:17:35|2.24281
13:17:36|2.24414
13:17:37|2.24414
13:17:38|2.24414
13:17:39|2.24273
13:17:41|2.24272
13:17:42|2.24272
13:17:43|2.24288
13:17:44|2.24288
13:17:45|2.24288
13:17:46|2.24288
13:17:47|2.24288
13:17:48|2.24288
13:17:49|2.24496
13:17:50|2.24496
13:17:51|2.24326
13:17:52|2.24326
13:17:53|2.24327
13:17:54|2.24327
13:17:55|2.24343
13:17:57|2.24273
13:17:57|2.24418
13:17:58|2.24561
13:17:59|2.24561
13:18:00|2.24561
13:18:01|2.24561
13:18:02|2.24561
13:18:03|2.24561
13:18:04|2.24447
13:18:06|2.24447
13:18:07|2.24447
13:18:08|2.24447
13:18:09|2.24343
13:18:10|2.243
13:18:11|2.2434
13:18:13|2.2434
13:18:14|2.2434
13:18:14|2.2434
13:18:16|2.24315
13:18:16|2.24331
13:18:18|2.24331
13:18:19|2.24329
13:18:19|2.24331
13:18:21|2.24331
13:18:22|2.24331
13:18:22|2.24331
13:18:24|2.24329
13:18:24|2.24329
13:18:25|2.24324
13:18:27|2.24317
13:18:29|2.24317
13:18:31|2.24301
13:18:31|2.24301
13:18:33|2.24327
13:18:33|2.24237
13:18:34|2.24237
13:18:36|2.24244
13:18:36|2.24244
13:18:37|2.23764
13:18:38|2.23652
13:18:40|2.23858
13:18:41|2.24033
13:18:42|2.24033
13:18:43|2.24032
13:18:44|2.24032
13:18:45|2.24032
13:18:46|2.24032
13:18:47|2.24032
13:18:49|2.24032
13:18:50|2.24032
13:18:51|2.24032
13:18:52|2.24032
13:18:53|2.24032
13:18:54|2.23959
13:18:55|2.23959
13:18:56|2.23959
13:18:56|2.23959
13:18:57|2.24031
13:18:59|2.24031
13:19:00|2.24031
13:19:01|2.24031
13:19:02|2.24031
13:19:03|2.24031
13:19:04|2.24031
13:19:04|2.24031
13:19:06|2.24031
13:19:07|2.24031
13:19:08|2.24031
13:19:09|2.24031
13:19:09|2.24031
13:19:11|2.24031
13:19:12|2.23954
13:19:12|2.23954
13:19:14|2.23954
13:19:14|2.23954
13:19:15|2.23954
13:19:17|2.23954
13:19:17|2.23954
13:19:19|2.23654
13:19:19|2.23654
13:19:21|2.23718
13:19:22|2.23718
13:19:23|2.23718
13:19:24|2.23718
13:19:25|2.23718
13:19:26|2.23718
13:19:27|2.23718
13:19:28|2.23718
13:19:30|2.23655
13:19:31|2.23949
13:19:32|2.23949
13:19:34|2.23949
13:19:34|2.23949
13:19:35|2.23948
13:19:36|2.23719
13:19:37|2.23719
13:19:38|2.23719
13:19:39|2.23719
13:19:41|2.23719
13:19:42|2.23719
13:19:43|2.23719
13:19:44|2.23719
13:19:45|2.23719
13:19:46|2.23719
13:19:47|2.23724
13:19:48|2.23724
13:19:49|2.23945
13:19:50|2.23945
13:19:51|2.23945
13:19:52|2.23945
13:19:53|2.23945
13:19:54|2.23945
13:19:55|2.23945
13:19:57|2.23945
13:19:57|2.23945
13:19:59|2.23945
13:19:59|2.23945
13:20:01|2.23949
13:20:02|2.23949
13:20:02|2.23949
13:20:04|2.23949
13:20:05|2.23949
13:20:06|2.23949
13:20:07|2.23726
13:20:08|2.23726
13:20:09|2.23726
13:20:10|2.23726
13:20:11|2.23726
13:20:11|2.23981
13:20:12|2.23981
13:20:13|2.23981
13:20:15|2.23732
13:20:16|2.23732
13:20:16|2.23732
13:20:17|2.23997
13:20:19|2.23998
13:20:20|2.23998
13:20:21|2.23997
13:20:22|2.23997
13:20:23|2.23997
13:20:24|2.23997
13:20:25|2.23996
13:20:26|2.23996
13:20:27|2.23996
13:20:28|2.23996
13:20:30|2.23996
13:20:32|2.23997
13:20:32|2.23997
13:20:34|2.23997
13:20:35|2.23997
13:20:35|2.23997
13:20:37|2.23997
13:20:37|2.23997
13:20:38|2.23997
13:20:39|2.23757
13:20:41|2.23757
13:20:41|2.23757
13:20:43|2.23757
13:20:44|2.23996
13:20:45|2.23996
13:20:45|2.23996
13:20:47|2.23996
13:20:47|2.23771
13:20:49|2.23771
13:20:50|2.23771
13:20:51|2.23771
13:20:52|2.23771
13:20:53|2.23771
13:20:54|2.23771
13:20:55|2.23728
13:20:56|2.23728
13:20:57|2.23728
13:20:58|2.23728
13:20:59|2.23728
13:21:00|2.23728
13:21:00|2.23728
13:21:02|2.23728
13:21:03|2.23728
13:21:04|2.23728
13:21:04|2.23728
13:21:06|2.23996
13:21:07|2.23728
13:21:08|2.23728
13:21:09|2.23995
13:21:10|2.23995
13:21:10|2.23995
13:21:12|2.23749
13:21:12|2.23993
13:21:13|2.23993
13:21:15|2.23993
13:21:16|2.23993
13:21:16|2.23718
13:21:18|2.23718
13:21:19|2.23718
13:21:20|2.23718
13:21:21|2.23718
13:21:21|2.23718
13:21:23|2.23718
13:21:23|2.23718
13:21:25|2.23718
13:21:25|2.23718
13:21:27|2.23718
13:21:27|2.23967
13:21:29|2.23967
13:21:30|2.23967
13:21:32|2.23748
13:21:34|2.24012
13:21:35|2.24012
13:21:35|2.24031
13:21:36|2.24031
13:21:38|2.24031
13:21:39|2.24031
13:21:40|2.24031
13:21:42|2.24031
13:21:43|2.24031
13:21:44|2.24031
13:21:45|2.24031
13:21:46|2.24031
13:21:47|2.24031
13:21:48|2.24031
13:21:49|2.24029
13:21:49|2.24029
13:21:51|2.24029
13:21:51|2.24029
13:21:52|2.24029
13:21:54|2.24029
13:21:55|2.24029
13:21:55|2.24029
13:21:57|2.24029
13:21:58|2.24029
13:21:59|2.23794
13:22:00|2.23794
13:22:01|2.23794
13:22:02|2.24
13:22:03|2.24
13:22:04|2.24
13:22:05|2.24
13:22:05|2.24
13:22:06|2.24
13:22:08|2.24
13:22:10|2.23751
13:22:10|2.23751
13:22:11|2.23751
13:22:12|2.23751
13:22:15|2.23751
13:22:15|2.23751
13:22:16|2.23751
13:22:17|2.23751
13:22:18|2.23752
13:22:19|2.23752
13:22:20|2.23753
13:22:21|2.23753
13:22:22|2.23718
13:22:23|2.23752
13:22:24|2.23752
13:22:25|2.23752
13:22:26|2.23985
13:22:27|2.23985
13:22:28|2.23985
13:22:29|2.23985
13:22:31|2.23758
13:22:32|2.23758
13:22:34|2.23758
13:22:34|2.23758
13:22:36|2.23758
13:22:38|2.23758
13:22:39|2.23753
13:22:40|2.23753
13:22:41|2.23752
13:22:41|2.23752
13:22:43|2.23752
13:22:44|2.23752
13:22:46|2.23752
13:22:46|2.23752
13:22:48|2.23752
13:22:49|2.23752
13:22:49|2.23752
13:22:51|2.23752
13:22:52|2.23752
13:22:53|2.23752
13:22:54|2.23717
13:22:55|2.23718
13:22:56|2.23758
13:22:58|2.23846
13:23:00|2.23846
13:23:00|2.23846
13:23:01|2.23846
13:23:03|2.23846
13:23:05|2.23846
13:23:07|2.23846
13:23:07|2.23846
13:23:08|2.23846
13:23:10|2.23846
13:23:11|2.23846
13:23:12|2.23846
13:23:13|2.23846
13:23:15|2.23846
13:23:15|2.23846
13:23:16|2.23846
13:23:17|2.23884
13:23:18|2.23884
13:23:19|2.23884
13:23:20|2.23884
13:23:22|2.23884
13:23:22|2.23884
13:23:23|2.23884
13:23:24|2.23884
13:23:25|2.23884
13:23:26|2.23884
13:23:27|2.23884
13:23:28|2.23884
13:23:29|2.23884
13:23:30|2.23648
13:23:33|2.23648
13:23:34|2.23648
13:23:36|2.23648
13:23:37|2.2403
13:23:38|2.2403
13:23:40|2.2403
13:23:42|2.2403
13:23:43|2.2403
13:23:45|2.2403
13:23:46|2.2403
13:23:47|2.2403
13:23:47|2.2403
13:23:49|2.2403
13:23:50|2.23847
13:23:51|2.23847
13:23:52|2.23847
13:23:53|2.23847
13:23:54|2.23847
13:23:55|2.23847
13:23:56|2.23847
13:23:57|2.23847
13:23:58|2.23847
13:23:59|2.23847
13:24:01|2.23847
13:24:02|2.23985
13:24:03|2.23985
13:24:04|2.24028
13:24:05|2.24028
13:24:05|2.24028
13:24:08|2.24028
13:24:09|2.2385
13:24:09|2.2385
13:24:11|2.2385
13:24:11|2.2385
13:24:12|2.2385
13:24:13|2.2385
13:24:14|2.2385
13:24:15|2.2385
13:24:16|2.2385
13:24:17|2.2385
13:24:18|2.2385
13:24:19|2.2385
13:24:20|2.23849
13:24:22|2.23849
13:24:22|2.23849
13:24:23|2.23849
13:24:24|2.23849
13:24:25|2.23849
13:24:26|2.23849
13:24:28|2.23849
13:24:28|2.23848
13:24:30|2.23848
13:24:30|2.23848
13:24:31|2.23848
13:24:32|2.23848
13:24:35|2.23848
13:24:35|2.23848
13:24:37|2.23848
13:24:38|2.23848
13:24:38|2.23848
13:24:39|2.23848
13:24:41|2.23848
13:24:41|2.23848
13:24:42|2.23848
13:24:43|2.23848
13:24:45|2.23848
13:24:46|2.23848
13:24:46|2.23848
13:24:47|2.23848
13:24:48|2.23848
13:24:50|2.23848
13:24:51|2.23848
13:24:52|2.243
13:24:53|2.243
13:24:54|2.243
13:24:55|2.24183
13:24:56|2.24297
13:24:57|2.2427
13:24:58|2.2427
13:24:59|2.24283
13:25:00|2.24283
13:25:01|2.24271
13:25:02|2.24271
13:25:03|2.24285
13:25:04|2.24285
13:25:05|2.2427
13:25:06|2.24282
13:25:07|2.24183
13:25:08|2.24183
13:25:09|2.24183
13:25:10|2.24274
13:25:11|2.24274
13:25:12|2.24274
13:25:13|2.24274
13:25:14|2.24274
13:25:15|2.23976
13:25:16|2.23976
13:25:17|2.23976
13:25:18|2.23976
13:25:19|2.23976
13:25:20|2.23976
13:25:21|2.23976
13:25:22|2.24
13:25:23|2.24
13:25:24|2.24
13:25:25|2.24242
13:25:27|2.24242
13:25:27|2.24242
13:25:28|2.23999
13:25:29|2.23999
13:25:30|2.23999
13:25:31|2.24002
13:25:32|2.24002
13:25:34|2.24002
13:25:36|2.24002
13:25:37|2.23984
13:25:39|2.23984
13:25:41|2.23984
13:25:41|2.23889
13:25:44|2.23981
13:25:44|2.23981
13:25:46|2.23976
13:25:46|2.23976
13:25:47|2.23976
13:25:48|2.23889
13:25:50|2.23889
13:25:50|2.23889
13:25:51|2.23889
13:25:52|2.23889
13:25:53|2.23889
13:25:54|2.23889
13:25:55|2.23888
13:25:56|2.23888
13:25:57|2.23888
13:25:58|2.23888
13:25:59|2.2397
13:26:01|2.2397
13:26:01|2.2397
13:26:02|2.2397
13:26:03|2.2397
13:26:04|2.2397
13:26:06|2.2397
13:26:07|2.23967
13:26:07|2.2389
13:26:08|2.2389
13:26:09|2.2389
13:26:11|2.2389
13:26:12|2.2389
13:26:13|2.2389
13:26:13|2.2389
13:26:14|2.2389
13:26:15|2.2389
13:26:16|2.2389
13:26:17|2.2389
13:26:18|2.2389
13:26:19|2.2389
13:26:20|2.2389
13:26:21|2.2389
13:26:22|2.2389
13:26:23|2.2389
13:26:24|2.2389
13:26:25|2.2389
13:26:26|2.2389
13:26:27|2.2389
13:26:29|2.2389
13:26:29|2.2389
13:26:30|2.2389
13:26:31|2.2389
13:26:33|2.2389
13:26:33|2.2389
13:26:35|2.2389
13:26:37|2.2389
13:26:38|2.2389
13:26:39|2.2389
13:26:41|2.23952
13:26:43|2.23952
13:26:43|2.23952
13:26:45|2.23952
13:26:46|2.23952
13:26:47|2.2389
13:26:48|2.2389
13:26:48|2.2389
13:26:50|2.2389
13:26:51|2.2395
13:26:51|2.2389
13:26:54|2.2389
13:26:54|2.2389
13:26:55|2.2389
13:26:56|2.2389
13:26:57|2.2389
13:26:58|2.23946
13:26:59|2.23946
13:27:00|2.23946
13:27:01|2.23889
13:27:02|2.23889
13:27:03|2.23889
13:27:04|2.23888
13:27:06|2.23939
13:27:06|2.23939
13:27:07|2.23966
13:27:08|2.23966
13:27:10|2.23966
13:27:11|2.24004
13:27:12|2.24004
13:27:12|2.23895
13:27:13|2.23895
13:27:15|2.24004
13:27:16|2.24042
13:27:16|2.24042
13:27:17|2.23888
13:27:18|2.23888
13:27:20|2.23888
13:27:20|2.23888
13:27:21|2.23888
13:27:22|2.23888
13:27:24|2.23888
13:27:24|2.23891
13:27:25|2.23891
13:27:26|2.23891
13:27:27|2.23891
13:27:29|2.23891
13:27:30|2.23891
13:27:30|2.23891
13:27:31|2.23888
13:27:32|2.23888
13:27:33|2.23888
13:27:34|2.23891
13:27:35|2.24037
13:27:38|2.24037
13:27:38|2.24037
13:27:40|2.24037
13:27:41|2.23891
13:27:42|2.23891
13:27:43|2.23891
13:27:44|2.23891
13:27:45|2.23891
13:27:46|2.23891
13:27:48|2.24035
13:27:48|2.24035
13:27:50|2.24035
13:27:51|2.24035
13:27:53|2.23891
13:27:53|2.23891
13:27:55|2.23891
13:27:56|2.23891
13:27:57|2.23891
13:27:58|2.23891
13:27:59|2.23891
13:28:00|2.23891
13:28:01|2.24035
13:28:02|2.24035
13:28:03|2.24035
13:28:04|2.24035
13:28:05|2.23891
13:28:06|2.23891
13:28:07|2.23891
13:28:08|2.23891
13:28:09|2.23891
13:28:10|2.23891
13:28:11|2.23891
13:28:12|2.23891
13:28:13|2.23891
13:28:14|2.23891
13:28:15|2.24035
13:28:16|2.24035
13:28:17|2.24035
13:28:18|2.24035
13:28:19|2.23891
13:28:20|2.23891
13:28:21|2.23891
13:28:22|2.23891
13:28:23|2.23891
13:28:24|2.24041
13:28:25|2.24041
13:28:26|2.24041
13:28:27|2.24041
13:28:28|2.23898
13:28:29|2.23898
13:28:30|2.23898
13:28:31|2.23898
13:28:32|2.23898
13:28:33|2.23898
13:28:34|2.23898
13:28:35|2.23898
13:28:36|2.23898
13:28:37|2.241
13:28:39|2.24266
13:28:41|2.24266
13:28:41|2.24266
13:28:43|2.24266
13:28:45|2.24103
13:28:46|2.24103
13:28:46|2.24103
13:28:47|2.24103
13:28:48|2.24264
13:28:49|2.24264
13:28:50|2.24264
13:28:52|2.24264
13:28:52|2.24264
13:28:53|2.24272
13:28:54|2.24272
13:28:55|2.24272
13:28:56|2.24272
13:28:58|2.24272
13:28:58|2.24272
13:28:59|2.24272
13:29:00|2.24272
13:29:01|2.24115
13:29:02|2.24115
13:29:03|2.24298
13:29:04|2.24298
13:29:05|2.24298
13:29:06|2.24298
13:29:07|2.24298
13:29:08|2.24298
13:29:09|2.24298
13:29:10|2.24298
13:29:11|2.24298
13:29:12|2.24273
13:29:13|2.24273
13:29:14|2.24273
13:29:15|2.24273
13:29:16|2.24273
13:29:17|2.24273
13:29:18|2.24273
13:29:19|2.24273
13:29:20|2.24272
13:29:21|2.24272
13:29:22|2.24272
13:29:23|2.24272
13:29:24|2.24272
13:29:25|2.24272
13:29:26|2.24272
13:29:27|2.24272
13:29:28|2.24272
13:29:29|2.24272
13:29:30|2.24272
13:29:31|2.24272
13:29:32|2.24272
13:29:33|2.24272
13:29:34|2.24272
13:29:35|2.24272
13:29:37|2.24272
13:29:38|2.24272
13:29:40|2.24272
13:29:41|2.24272
13:29:43|2.24272
13:29:44|2.24429
13:29:45|2.24429
13:29:45|2.245
13:29:47|2.245
13:29:48|2.245
13:29:49|2.245
13:29:50|2.245
13:29:51|2.245
13:29:52|2.245
13:29:53|2.245
13:29:54|2.245
13:29:55|2.245
13:29:56|2.24498
13:29:57|2.24498
13:29:58|2.24498
13:29:59|2.24498
13:30:00|2.24498
13:30:01|2.24498
13:30:02|2.24498
13:30:03|2.24498
13:30:04|2.24498
13:30:05|2.24498
13:30:06|2.24498
13:30:07|2.24498
13:30:08|2.24498
13:30:09|2.24498
13:30:10|2.24498
13:30:11|2.24498
13:30:12|2.24498
13:30:13|2.24498
13:30:14|2.24498
13:30:15|2.24498
13:30:16|2.24498
13:30:17|2.245
13:30:18|2.245
13:30:19|2.245
13:30:20|2.245
13:30:21|2.245
13:30:22|2.245
13:30:23|2.245
13:30:24|2.245
13:30:25|2.245
13:30:26|2.245
13:30:27|2.245
13:30:28|2.245
13:30:29|2.245
13:30:30|2.24449
13:30:31|2.24295
13:30:32|2.24295
13:30:33|2.24496
13:30:34|2.24496
13:30:35|2.24496
13:30:36|2.24496
13:30:37|2.24496
13:30:38|2.24496
13:30:39|2.24496
13:30:40|2.24496
13:30:42|2.24496
13:30:43|2.24496
13:30:45|2.24496
13:30:45|2.24496
13:30:47|2.24494
13:30:48|2.24494
13:30:49|2.24494
13:30:50|2.24494
13:30:51|2.24494
13:30:52|2.24494
13:30:53|2.24295
13:30:53|2.24295
13:30:55|2.24295
13:30:55|2.24295
13:30:57|2.24295
13:30:58|2.24295
13:31:00|2.24295
13:31:00|2.24295
13:31:01|2.24488
13:31:03|2.24488
13:31:03|2.24488
13:31:04|2.24488
13:31:05|2.24488
13:31:07|2.2449
13:31:08|2.2449
13:31:08|2.2429
13:31:10|2.2429
13:31:11|2.2429
13:31:11|2.2424
13:31:13|2.24291
13:31:13|2.24291
13:31:15|2.24295
13:31:16|2.24295
13:31:16|2.24295
13:31:17|2.24123
13:31:18|2.24123
13:31:21|2.24123
13:31:21|2.24294
13:31:22|2.24496
13:31:23|2.24294
13:31:24|2.24294
13:31:25|2.24294
13:31:26|2.24294
13:31:27|2.24294
13:31:28|2.24294
13:31:29|2.24294
13:31:30|2.24294
13:31:31|2.24295
13:31:32|2.24295
13:31:33|2.24295
13:31:34|2.24295
13:31:35|2.24295
13:31:36|2.24295
13:31:37|2.24496
13:31:38|2.24122
13:31:39|2.24122
13:31:41|2.24122
13:31:42|2.24122
13:31:44|2.24122
13:31:46|2.24485
13:31:47|2.24485
13:31:47|2.24485
13:31:50|2.24485
13:31:51|2.24485
13:31:52|2.24485
13:31:53|2.24485
13:31:54|2.24485
13:31:55|2.24485
13:31:56|2.24485
13:31:57|2.24485
13:31:58|2.24485
13:31:59|2.24399
13:32:00|2.24399
13:32:01|2.24499
13:32:02|2.24499
13:32:03|2.24499
13:32:04|2.24499
13:32:05|2.24499
13:32:06|2.24499
13:32:07|2.24499
13:32:08|2.24499
13:32:09|2.24307
13:32:10|2.24307
13:32:11|2.24307
13:32:12|2.2451
13:32:13|2.2451
13:32:14|2.2451
13:32:15|2.2451
13:32:16|2.2451
13:32:17|2.2451
13:32:18|2.2451
13:32:19|2.2451
13:32:20|2.2451
13:32:21|2.2451
13:32:22|2.2451
13:32:23|2.2451
13:32:24|2.2451
13:32:25|2.2451
13:32:26|2.2451
13:32:27|2.2451
13:32:28|2.2451
13:32:29|2.2451
13:32:30|2.2451
13:32:31|2.24411
13:32:32|2.24411
13:32:33|2.24411
13:32:34|2.24139
13:32:35|2.24139
13:32:36|2.24139
13:32:37|2.24139
13:32:38|2.24139
13:32:39|2.23888
13:32:40|2.23888
13:32:41|2.24014
13:32:42|2.24014
13:32:44|2.24014
13:32:46|2.24001
13:32:47|2.24001
13:32:49|2.24001
13:32:50|2.24001
13:32:51|2.24001
13:32:51|2.24001
13:32:52|2.24001
13:32:53|2.24001
13:32:56|2.24001
13:32:56|2.24001
13:32:57|2.24001
13:32:59|2.24001
13:32:59|2.24227
13:33:00|2.24227
13:33:01|2.24227
13:33:02|2.24227
13:33:03|2.24227
13:33:04|2.24227
13:33:06|2.24227
13:33:07|2.24227
13:33:08|2.24227
13:33:09|2.24227
13:33:10|2.24223
13:33:11|2.24223
13:33:12|2.24223
13:33:13|2.24223
13:33:14|2.24405
13:33:15|2.24405
13:33:16|2.24405
13:33:17|2.24139
13:33:18|2.24139
13:33:19|2.24139
13:33:20|2.24269
13:33:21|2.24269
13:33:22|2.24269
13:33:23|2.24269
13:33:25|2.24269
13:33:25|2.24331
13:33:27|2.24331
13:33:28|2.24331
13:33:29|2.24331
13:33:30|2.24331
13:33:31|2.24331
13:33:31|2.24331
13:33:33|2.24466
13:33:34|2.24466
13:33:34|2.24466
13:33:36|2.24466
13:33:36|2.24466
13:33:37|2.24466
13:33:39|2.24466
13:33:40|2.24466
13:33:40|2.24466
13:33:41|2.24466
13:33:44|2.24466
13:33:45|2.24332
13:33:47|2.24332
13:33:48|2.24332
13:33:49|2.24332
13:33:50|2.243
13:33:51|2.243
13:33:52|2.24397
13:33:54|2.24397
13:33:55|2.24394
13:33:55|2.24394
13:33:57|2.24394
13:33:57|2.24394
13:33:59|2.24394
13:33:59|2.23888
13:34:01|2.2389
13:34:02|2.2389
13:34:03|2.2389
13:34:04|2.24127
13:34:05|2.24127
13:34:06|2.24127
13:34:08|2.24127
13:34:09|2.24127
13:34:10|2.24127
13:34:11|2.24127
13:34:12|2.24127
13:34:13|2.24111
13:34:14|2.24111
13:34:15|2.24111
13:34:16|2.24111
13:34:17|2.2389
13:34:18|2.2389
13:34:20|2.2389
13:34:21|2.2389
13:34:22|2.2389
13:34:23|2.2389
13:34:24|2.2389
13:34:25|2.2389
13:34:26|2.2389
13:34:27|2.2389
13:34:28|2.2389
13:34:29|2.2389
13:34:29|2.2389
13:34:31|2.2389
13:34:32|2.23903
13:34:32|2.23903
13:34:33|2.24095
13:34:35|2.24095
13:34:35|2.24095
13:34:37|2.24813
13:34:38|2.24813
13:34:38|2.24813
13:34:40|2.24471
13:34:41|2.24471
13:34:42|2.24471
13:34:43|2.24479
13:34:45|2.24479
13:34:47|2.24479
13:34:47|2.24799
13:34:48|2.24799
13:34:50|2.24799
13:34:51|2.24799
13:34:52|2.24799
13:34:53|2.24799
13:34:54|2.24623
13:34:55|2.24623
13:34:56|2.24623
13:34:57|2.24623
13:34:59|2.24623
13:35:00|2.24623
13:35:01|2.24623
13:35:02|2.24623
13:35:03|2.24623
13:35:04|2.24623
13:35:05|2.24623
13:35:06|2.24578
13:35:07|2.24785
13:35:08|2.24785
13:35:09|2.24623
13:35:10|2.24759
13:35:11|2.24759
13:35:12|2.24759
13:35:12|2.24763
13:35:14|2.24763
13:35:15|2.24763
13:35:15|2.24763
13:35:16|2.24763
13:35:18|2.24763
13:35:20|2.2484
13:35:20|2.2484
13:35:21|2.2484
13:35:23|2.2484
13:35:23|2.2484
13:35:24|2.2484
13:35:25|2.2484
13:35:26|2.2484
13:35:27|2.2484
13:35:28|2.24766
13:35:29|2.24766
13:35:31|2.24766
13:35:31|2.24766
13:35:32|2.24766
13:35:34|2.24766
13:35:35|2.24766
13:35:36|2.24766
13:35:36|2.24766
13:35:38|2.24766
13:35:38|2.24766
13:35:40|2.24766
13:35:40|2.24766
13:35:41|2.24766
13:35:43|2.24766
13:35:44|2.24766
13:35:46|2.24767
13:35:47|2.2476
13:35:49|2.2476
13:35:50|2.2476
13:35:51|2.2476
13:35:52|2.2476
13:35:53|2.2476
13:35:55|2.2476
13:35:56|2.2476
13:35:57|2.2476
13:35:58|2.2476
13:35:59|2.2476
13:36:00|2.2476
13:36:01|2.2476
13:36:02|2.2476
13:36:04|2.2476
13:36:04|2.2476
13:36:06|2.2476
13:36:06|2.2476
13:36:08|2.2476
13:36:08|2.2476
13:36:10|2.2476
13:36:11|2.2476
13:36:11|2.2476
13:36:13|2.2476
13:36:13|2.2476
13:36:14|2.2476
13:36:16|2.2476
13:36:16|2.2476
13:36:17|2.2476
13:36:20|2.24767
13:36:20|2.24767
13:36:21|2.24767
13:36:22|2.24767
13:36:23|2.24767
13:36:24|2.24767
13:36:25|2.24767
13:36:26|2.24767
13:36:27|2.249
13:36:28|2.249
13:36:29|2.24767
13:36:30|2.24767
13:36:31|2.24767
13:36:32|2.24767
13:36:33|2.24767
13:36:34|2.24767
13:36:35|2.24767
13:36:36|2.24767
13:36:37|2.24485
13:36:38|2.24767
13:36:39|2.24767
13:36:40|2.24381
13:36:41|2.24381
13:36:42|2.24381
13:36:43|2.24381
13:36:44|2.24381
13:36:46|2.24381
13:36:48|2.24381
13:36:48|2.24381
13:36:50|2.24381
13:36:51|2.24381
13:36:52|2.24381
13:36:53|2.24381
13:36:55|2.24381
13:36:55|2.24381
13:36:56|2.24381
13:36:57|2.24381
13:36:58|2.24381
13:36:59|2.24381
13:37:01|2.24381
13:37:02|2.24381
13:37:02|2.24381
13:37:03|2.24381
13:37:04|2.24381
13:37:06|2.24381
13:37:06|2.24381
13:37:07|2.24381
13:37:08|2.24381
13:37:10|2.24381
13:37:12|2.24604
13:37:12|2.24604
13:37:14|2.24604
13:37:14|2.24604
13:37:16|2.24604
13:37:16|2.24604
13:37:18|2.24604
13:37:18|2.24604
13:37:20|2.24598
13:37:20|2.24598
13:37:21|2.24544
13:37:23|2.24381
13:37:23|2.24381
13:37:25|2.24304
13:37:25|2.24589
13:37:26|2.24589
13:37:27|2.24589
13:37:28|2.24589
13:37:30|2.24589
13:37:30|2.24589
13:37:31|2.24589
13:37:32|2.24589
13:37:33|2.24589
13:37:34|2.24589
13:37:36|2.24589
13:37:36|2.24589
13:37:38|2.24589
13:37:38|2.24589
13:37:40|2.24589
13:37:41|2.24544
13:37:42|2.24544
13:37:42|2.24544
13:37:43|2.24544
13:37:44|2.24544
13:37:46|2.24544
13:37:48|2.24461
13:37:49|2.24544
13:37:50|2.24544
13:37:52|2.24544
13:37:53|2.24743
13:37:54|2.24743
13:37:55|2.24743
13:37:56|2.24743
13:37:58|2.24743
13:37:59|2.24743
13:38:00|2.24743
13:38:01|2.24743
13:38:02|2.24743
13:38:03|2.24743
13:38:04|2.24743
13:38:05|2.24743
13:38:06|2.24743
13:38:06|2.24743
13:38:07|2.24743
13:38:09|2.24743
13:38:09|2.24743
13:38:12|2.24743
13:38:12|2.24621
13:38:13|2.24621
13:38:14|2.24621
13:38:15|2.24621
13:38:16|2.24743
13:38:18|2.24632
13:38:18|2.24632
13:38:19|2.24899
13:38:20|2.24899
13:38:22|2.24899
13:38:22|2.24899
13:38:23|2.24899
13:38:24|2.24899
13:38:25|2.24899
13:38:26|2.24675
13:38:27|2.24675
13:38:28|2.24675
13:38:29|2.24676
13:38:30|2.24845
13:38:31|2.24845
13:38:32|2.24845
13:38:33|2.24845
13:38:34|2.24845
13:38:36|2.24845
13:38:36|2.24845
13:38:37|2.24845
13:38:38|2.24845
13:38:39|2.24899
13:38:40|2.24591
13:38:41|2.24591
13:38:42|2.24591
13:38:43|2.24591
13:38:45|2.24591
13:38:45|2.24591
13:38:46|2.24591
13:38:47|2.24591
13:38:49|2.24591
13:38:50|2.24591
13:38:52|2.24591
13:38:53|2.24591
13:38:54|2.24591
13:38:55|2.24141
13:38:56|2.24319
13:38:57|2.24319
13:38:58|2.24573
13:38:59|2.24573
13:39:00|2.24573
13:39:01|2.24573
13:39:02|2.24573
13:39:03|2.24573
13:39:04|2.24573
13:39:05|2.24573
13:39:06|2.24573
13:39:07|2.24573
13:39:09|2.24573
13:39:10|2.24573
13:39:11|2.24573
13:39:12|2.24573
13:39:13|2.24573
13:39:13|2.24573
13:39:15|2.24573
13:39:16|2.24573
13:39:17|2.24573
13:39:18|2.24573
13:39:19|2.24573
13:39:19|2.24573
13:39:20|2.24573
13:39:22|2.24871
13:39:22|2.24809
13:39:24|2.24809
13:39:25|2.2473
13:39:26|2.24729
13:39:27|2.24729
13:39:28|2.24729
13:39:28|2.24729
13:39:30|2.24729
13:39:31|2.24729
13:39:33|2.24729
13:39:33|2.24729
13:39:35|2.24729
13:39:36|2.24729
13:39:36|2.24729
13:39:37|2.24442
13:39:39|2.24442
13:39:40|2.24442
13:39:41|2.24442
13:39:42|2.24442
13:39:43|2.24442
13:39:44|2.24442
13:39:45|2.24442
13:39:45|2.24442
13:39:46|2.24442
13:39:47|2.24442
13:39:49|2.2453
13:39:51|2.2453
13:39:51|2.2453
13:39:53|2.2453
13:39:54|2.2453
13:39:54|2.2453
13:39:55|2.24528
13:39:57|2.24528
13:39:59|2.24528
13:39:59|2.24528
13:40:00|2.24528
13:40:02|2.24528
13:40:03|2.24528
13:40:03|2.24528
13:40:05|2.24528
13:40:05|2.24528
13:40:07|2.24528
13:40:08|2.24528
13:40:09|2.24528
13:40:10|2.24528
13:40:11|2.24528
13:40:12|2.24528
13:40:13|2.24528
13:40:14|2.24528
13:40:15|2.24528
13:40:16|2.24528
13:40:17|2.24528
13:40:18|2.24528
13:40:19|2.24528
13:40:21|2.24362
13:40:22|2.24362
13:40:23|2.24362
13:40:23|2.24362
13:40:25|2.24362
13:40:26|2.24515
13:40:27|2.24515
13:40:28|2.24515
13:40:28|2.24515
13:40:29|2.24439
13:40:31|2.24439
13:40:32|2.24439
13:40:33|2.24439
13:40:33|2.24439
13:40:35|2.24439
13:40:36|2.24439
13:40:37|2.24439
13:40:38|2.24439
13:40:38|2.24439
13:40:40|2.24439
13:40:41|2.24439
13:40:42|2.24898
13:40:43|2.24898
13:40:44|2.24898
13:40:45|2.24898
13:40:46|2.24898
13:40:47|2.24898
13:40:48|2.24898
13:40:49|2.24898
13:40:51|2.24898
13:40:51|2.24898
13:40:52|2.24898
13:40:54|2.24898
13:40:56|2.24737
13:40:57|2.24737
13:40:58|2.24737
13:40:59|2.24737
13:41:00|2.24737
13:41:01|2.24737
13:41:03|2.24737
13:41:03|2.24737
13:41:04|2.24897
13:41:05|2.24897
13:41:07|2.24897
13:41:08|2.24895
13:41:09|2.24895
13:41:10|2.24782
13:41:11|2.24782
13:41:12|2.24782
13:41:13|2.24782
13:41:14|2.24782
13:41:15|2.24782
13:41:16|2.24782
13:41:17|2.24782
13:41:18|2.24782
13:41:19|2.24782
13:41:20|2.2481
13:41:21|2.2481
13:41:22|2.24877
13:41:23|2.24877
13:41:24|2.24877
13:41:25|2.24877
13:41:26|2.24607
13:41:27|2.24607
13:41:28|2.24607
13:41:29|2.24607
13:41:30|2.24607
13:41:31|2.24607
13:41:32|2.24607
13:41:33|2.24607
13:41:34|2.24607
13:41:35|2.24607
13:41:36|2.24607
13:41:37|2.24607
13:41:38|2.24607
13:41:39|2.24607
13:41:40|2.24508
13:41:41|2.24508
13:41:42|2.24508
13:41:43|2.24508
13:41:44|2.24508
13:41:45|2.24508
13:41:46|2.24794
13:41:47|2.2505
13:41:48|2.2505
13:41:49|2.2505
13:41:50|2.2505
13:41:52|2.24941
13:41:53|2.25099
13:41:55|2.25099
13:41:55|2.25099
13:41:57|2.25099
13:41:58|2.25047
13:41:58|2.25045
13:42:00|2.2494
13:42:01|2.24941
13:42:03|2.25044
13:42:03|2.25044
13:42:04|2.25044
13:42:06|2.25044
13:42:06|2.25044
13:42:08|2.25044
13:42:09|2.25044
13:42:11|2.25044
13:42:11|2.25044
13:42:12|2.25044
13:42:13|2.25044
13:42:14|2.25044
13:42:15|2.25044
13:42:16|2.25044
13:42:17|2.25044
13:42:19|2.25044
13:42:20|2.25044
13:42:21|2.25044
13:42:22|2.25044
13:42:23|2.25044
13:42:24|2.25044
13:42:25|2.25236
13:42:26|2.25149
13:42:27|2.25149
13:42:28|2.25149
13:42:29|2.25104
13:42:30|2.25104
13:42:31|2.25104
13:42:32|2.25104
13:42:34|2.25104
13:42:35|2.25104
13:42:36|2.25104
13:42:37|2.25149
13:42:38|2.25265
13:42:39|2.2507
13:42:39|2.2507
13:42:41|2.2507
13:42:41|2.25072
13:42:43|2.25297
13:42:43|2.25297
13:42:45|2.25172
13:42:45|2.25172
13:42:46|2.25172
13:42:47|2.25172
13:42:49|2.25172
13:42:49|2.25172
13:42:51|2.25172
13:42:52|2.25289
13:42:54|2.25057
13:42:54|2.25057
13:42:56|2.25284
13:42:57|2.25284
13:42:58|2.25284
13:42:59|2.25284
13:43:00|2.25284
13:43:01|2.25284
13:43:01|2.25284
13:43:02|2.25284
13:43:04|2.25284
13:43:04|2.25284
13:43:05|2.25284
13:43:07|2.25284
13:43:08|2.25284
13:43:09|2.25284
13:43:10|2.25284
13:43:10|2.25284
13:43:12|2.25284
13:43:12|2.25281
13:43:14|2.25325
13:43:14|2.25281
13:43:16|2.25281
13:43:16|2.25281
13:43:18|2.25281
13:43:18|2.25281
13:43:20|2.25281
13:43:22|2.25281
13:43:22|2.25281
13:43:23|2.25281
13:43:24|2.25281
13:43:25|2.25281
13:43:26|2.25281
13:43:27|2.25281
13:43:28|2.25281
13:43:29|2.25281
13:43:31|2.25281
13:43:32|2.25281
13:43:33|2.25281
13:43:34|2.25281
13:43:35|2.25281
13:43:36|2.25325
13:43:37|2.25325
13:43:38|2.25325
13:43:39|2.25325
13:43:40|2.25325
13:43:41|2.25339
13:43:42|2.25339
13:43:43|2.25339
13:43:44|2.25339
13:43:45|2.25339
13:43:46|2.25352
13:43:47|2.25352
13:43:48|2.25352
13:43:49|2.25352
13:43:50|2.25301
13:43:51|2.25301
13:43:53|2.25301
13:43:54|2.25301
13:43:56|2.25301
13:43:58|2.25301
13:43:58|2.25301
13:44:00|2.25301
13:44:01|2.25301
13:44:01|2.25301
13:44:02|2.25301
13:44:03|2.25301
13:44:05|2.25301
13:44:06|2.25301
13:44:07|2.25301
13:44:08|2.25301
13:44:09|2.25352
13:44:10|2.25352
13:44:11|2.25507
13:44:12|2.25507
13:44:13|2.25507
13:44:14|2.2575
13:44:15|2.2575
13:44:16|2.25562
13:44:17|2.25562
13:44:19|2.25562
13:44:20|2.25562
13:44:21|2.25562
13:44:22|2.25562
13:44:22|2.25562
13:44:24|2.25575
13:44:25|2.25575
13:44:26|2.25575
13:44:27|2.25575
13:44:27|2.25575
13:44:29|2.2558
13:44:29|2.2558
13:44:31|2.25584
13:44:32|2.25584
13:44:33|2.25756
13:44:33|2.25756
13:44:35|2.25756
13:44:35|2.25773
13:44:37|2.25773
13:44:38|2.2585
13:44:38|2.25823
13:44:40|2.25823
13:44:40|2.25863
13:44:42|2.25863
13:44:43|2.25863
13:44:44|2.25863
13:44:45|2.25863
13:44:46|2.25863
13:44:46|2.25863
13:44:48|2.25863
13:44:48|2.25863
13:44:49|2.25824
13:44:50|2.25824
13:44:52|2.25824
13:44:53|2.25824
13:44:55|2.25824
13:44:57|2.25823
13:44:58|2.25823
13:44:58|2.25823
13:44:59|2.25823
13:45:00|2.2585
13:45:01|2.2585
13:45:02|2.2585
13:45:03|2.25849
13:45:04|2.25849
13:45:05|2.25849
13:45:07|2.25849
13:45:08|2.25849
13:45:09|2.25849
13:45:09|2.25849
13:45:10|2.25849
13:45:12|2.25849
13:45:13|2.25849
13:45:14|2.25849
13:45:15|2.25849
13:45:15|2.25849
13:45:17|2.25849
13:45:18|2.25849
13:45:19|2.25849
13:45:20|2.25849
13:45:21|2.25844
13:45:22|2.25844
13:45:23|2.25844
13:45:24|2.25844
13:45:25|2.25844
13:45:26|2.25844
13:45:27|2.25844
13:45:28|2.25844
13:45:29|2.25847
13:45:30|2.25847
13:45:31|2.25846
13:45:32|2.25846
13:45:33|2.25846
13:45:34|2.25846
13:45:35|2.25846
13:45:36|2.25846
13:45:37|2.25846
13:45:38|2.25846
13:45:39|2.25846
13:45:40|2.25846
13:45:41|2.25846
13:45:42|2.25846
13:45:43|2.25846
13:45:44|2.25625
13:45:45|2.25625
13:45:46|2.25628
13:45:47|2.25628
13:45:48|2.25628
13:45:49|2.25845
13:45:50|2.25845
13:45:51|2.25845
13:45:52|2.25845
13:45:53|2.25845
13:45:54|2.25845
13:45:56|2.25906
13:45:56|2.25906
13:45:58|2.25906
13:46:00|2.25906
13:46:01|2.25906
13:46:02|2.25906
13:46:02|2.25906
13:46:03|2.25906
13:46:04|2.25906
13:46:06|2.25906
13:46:07|2.25906
13:46:08|2.25906
13:46:10|2.25906
13:46:11|2.25906
13:46:12|2.25906
13:46:12|2.25911
13:46:13|2.25911
13:46:14|2.25911
13:46:15|2.25911
13:46:17|2.25911
13:46:17|2.25934
13:46:19|2.25911
13:46:19|2.25911
13:46:20|2.25906
13:46:21|2.25906
13:46:22|2.26
13:46:24|2.26
13:46:24|2.26
13:46:26|2.25891
13:46:26|2.26067
13:46:28|2.26067
13:46:29|2.26086
13:46:29|2.26086
13:46:30|2.26102
13:46:31|2.26092
13:46:32|2.26092
13:46:33|2.26173
13:46:34|2.26173
13:46:35|2.26173
13:46:37|2.26173
13:46:38|2.26173
13:46:38|2.26173
13:46:39|2.26198
13:46:40|2.26198
13:46:41|2.26198
13:46:42|2.26198
13:46:44|2.26198
13:46:45|2.26173
13:46:45|2.26174
13:46:46|2.26174
13:46:47|2.26174
13:46:48|2.26174
13:46:50|2.26174
13:46:50|2.26174
13:46:52|2.26174
13:46:54|2.26174
13:46:54|2.26174
13:46:56|2.26174
13:46:58|2.26174
13:47:00|2.26173
13:47:02|2.26173
13:47:02|2.26087
13:47:04|2.26173
13:47:05|2.26173
13:47:06|2.26173
13:47:07|2.262
13:47:08|2.262
13:47:09|2.262
13:47:10|2.262
13:47:11|2.26396
13:47:12|2.26396
13:47:13|2.26434
13:47:14|2.26444
13:47:15|2.26229
13:47:16|2.26451
13:47:17|2.26451
13:47:18|2.26244
13:47:19|2.26244
13:47:20|2.26517
13:47:21|2.26517
13:47:22|2.26515
13:47:23|2.26515
13:47:24|2.26515
13:47:25|2.26453
13:47:26|2.26248
13:47:27|2.26515
13:47:28|2.26515
13:47:29|2.26515
13:47:30|2.26509
13:47:31|2.26271
13:47:32|2.26505
13:47:33|2.26511
13:47:34|2.26511
13:47:35|2.26511
13:47:36|2.26511
13:47:37|2.26511
13:47:38|2.26511
13:47:39|2.26511
13:47:40|2.26511
13:47:41|2.26499
13:47:42|2.26505
13:47:44|2.26505
13:47:45|2.26466
13:47:46|2.26466
13:47:47|2.265
13:47:47|2.265
13:47:49|2.2652
13:47:50|2.26684
13:47:50|2.26684
13:47:52|2.26684
13:47:53|2.26685
13:47:54|2.26685
13:47:54|2.26685
13:47:56|2.26684
13:47:58|2.26731
13:47:58|2.26499
13:48:01|2.26499
13:48:02|2.26499
13:48:02|2.26688
13:48:03|2.26731
13:48:04|2.26564
13:48:06|2.26981
13:48:06|2.26981
13:48:07|2.26873
13:48:08|2.26685
13:48:09|2.26685
13:48:11|2.26685
13:48:11|2.26685
13:48:12|2.26685
13:48:13|2.26685
13:48:15|2.26685
13:48:16|2.26812
13:48:17|2.26812
13:48:18|2.265
13:48:19|2.26786
13:48:20|2.26762
13:48:21|2.26762
13:48:22|2.26762
13:48:23|2.265
13:48:24|2.26742
13:48:25|2.26742
13:48:26|2.26685
13:48:27|2.26718
13:48:28|2.26501
13:48:29|2.26501
13:48:30|2.26501
13:48:32|2.26395
13:48:32|2.26395
13:48:34|2.26395
13:48:35|2.26703
13:48:36|2.26703
13:48:36|2.26703
13:48:38|2.26703
13:48:38|2.26703
13:48:40|2.26703
13:48:40|2.26702
13:48:41|2.26685
13:48:43|2.26685
13:48:44|2.26685
13:48:45|2.26685
13:48:45|2.26685
13:48:46|2.26685
13:48:48|2.26685
13:48:48|2.26685
13:48:50|2.26685
13:48:51|2.26754
13:48:51|2.26505
13:48:52|2.26501
13:48:54|2.26501
13:48:55|2.26501
13:48:56|2.26501
13:48:57|2.26501
13:48:58|2.265
13:48:59|2.265
13:49:00|2.265
13:49:01|2.2651
13:49:02|2.2651
13:49:03|2.2651
13:49:04|2.2651
13:49:05|2.2651
13:49:06|2.2651
13:49:07|2.2651
13:49:08|2.2651
13:49:10|2.26511
13:49:11|2.26511
13:49:12|2.26511
13:49:13|2.26511
13:49:13|2.26511
13:49:15|2.26511
13:49:16|2.26511
13:49:17|2.26511
13:49:18|2.26511
13:49:19|2.26511
13:49:20|2.26511
13:49:21|2.26511
13:49:22|2.26661
13:49:23|2.26661
13:49:24|2.26661
13:49:25|2.26661
13:49:26|2.26593
13:49:27|2.26593
13:49:28|2.26593
13:49:29|2.26593
13:49:30|2.26593
13:49:31|2.26593
13:49:32|2.26684
13:49:33|2.26684
13:49:33|2.26684
13:49:35|2.26684
13:49:36|2.26685
13:49:37|2.26821
13:49:37|2.26821
13:49:39|2.26821
13:49:40|2.26819
13:49:40|2.26819
13:49:42|2.26819
13:49:43|2.26819
13:49:44|2.26819
13:49:44|2.26819
13:49:46|2.26819
13:49:46|2.26819
13:49:48|2.26819
13:49:49|2.26819
13:49:50|2.26819
13:49:51|2.26819
13:49:52|2.26534
13:49:52|2.26534
13:49:54|2.26784
13:49:54|2.26784
13:49:56|2.26784
13:49:57|2.26784
13:49:58|2.26784
13:50:00|2.26784
13:50:02|2.26784
13:50:03|2.26553
13:50:03|2.26553
13:50:05|2.26553
13:50:06|2.26553
13:50:07|2.26553
13:50:08|2.26553
13:50:09|2.26732
13:50:10|2.265
13:50:11|2.265
13:50:12|2.265
13:50:13|2.265
13:50:14|2.265
13:50:15|2.265
13:50:16|2.265
13:50:17|2.265
13:50:19|2.265
13:50:20|2.265
13:50:21|2.265
13:50:22|2.265
13:50:23|2.265
13:50:24|2.265
13:50:25|2.265
13:50:26|2.26499
13:50:27|2.26499
13:50:28|2.26499
13:50:29|2.265
13:50:30|2.26396
13:50:31|2.26396
13:50:32|2.26396
13:50:33|2.26397
13:50:33|2.26397
13:50:35|2.26397
13:50:36|2.26397
13:50:37|2.26397
13:50:38|2.26397
13:50:39|2.26397
13:50:40|2.26397
13:50:41|2.26397
13:50:42|2.26444
13:50:43|2.26444
13:50:44|2.26444
13:50:45|2.26444
13:50:46|2.26444
13:50:47|2.26444
13:50:48|2.26784
13:50:49|2.26552
13:50:50|2.26568
13:50:51|2.26568
13:50:52|2.26551
13:50:53|2.26551
13:50:54|2.26551
13:50:55|2.26599
13:50:56|2.26599
13:50:57|2.26599
13:50:58|2.26599
13:50:59|2.26599
13:51:01|2.26559
13:51:02|2.26559
13:51:03|2.26559
13:51:05|2.26559
13:51:06|2.26559
13:51:07|2.26559
13:51:07|2.26559
13:51:08|2.26559
13:51:11|2.26559
13:51:11|2.26559
13:51:12|2.26559
13:51:13|2.26559
13:51:14|2.26559
13:51:15|2.26559
13:51:16|2.26783
13:51:17|2.26783
13:51:18|2.26783
13:51:19|2.26783
13:51:21|2.26783
13:51:21|2.26783
13:51:22|2.26616
13:51:23|2.26616
13:51:24|2.26616
13:51:25|2.26616
13:51:26|2.26616
13:51:27|2.26784
13:51:28|2.26784
13:51:29|2.26784
13:51:30|2.26784
13:51:31|2.26877
13:51:33|2.26877
13:51:34|2.26878
13:51:35|2.26878
13:51:36|2.26878
13:51:37|2.26878
13:51:38|2.26878
13:51:39|2.26878
13:51:40|2.26878
13:51:41|2.26878
13:51:42|2.26878
13:51:43|2.26993
13:51:44|2.26993
13:51:45|2.26993
13:51:46|2.26993
13:51:47|2.26993
13:51:48|2.26993
13:51:49|2.26993
13:51:50|2.26993
13:51:51|2.26993
13:51:52|2.26993
13:51:53|2.26993
13:51:54|2.26993
13:51:55|2.26993
13:51:56|2.26993
13:51:57|2.26993
13:51:58|2.27
13:51:59|2.27
13:52:00|2.27
13:52:02|2.27
13:52:04|2.26991
13:52:06|2.26991
13:52:06|2.26991
13:52:07|2.26991
13:52:08|2.26991
13:52:09|2.26991
13:52:10|2.26991
13:52:11|2.26991
13:52:12|2.27
13:52:13|2.27
13:52:14|2.2688
13:52:15|2.26992
13:52:16|2.26991
13:52:17|2.26977
13:52:18|2.26977
13:52:19|2.27
13:52:20|2.27
13:52:21|2.27
13:52:22|2.27
13:52:23|2.27
13:52:24|2.27
13:52:25|2.27
13:52:26|2.27
13:52:27|2.27
13:52:29|2.27
13:52:29|2.26995
13:52:30|2.26995
13:52:31|2.26995
13:52:32|2.26995
13:52:33|2.26995
13:52:34|2.26995
13:52:35|2.26995
13:52:36|2.26995
13:52:37|2.27
13:52:38|2.27
13:52:39|2.27
13:52:40|2.27
13:52:41|2.27
13:52:42|2.27
13:52:43|2.27
13:52:44|2.27
13:52:45|2.27
13:52:47|2.27
13:52:48|2.26992
13:52:49|2.26992
13:52:50|2.26992
13:52:51|2.26992
13:52:52|2.26992
13:52:53|2.26992
13:52:54|2.26992
13:52:55|2.26992
13:52:56|2.26992
13:52:57|2.26993
13:52:58|2.26993
13:52:59|2.26993
13:53:00|2.26993
13:53:02|2.26993
13:53:04|2.26993
13:53:05|2.26992
13:53:06|2.26992
13:53:07|2.26993
13:53:08|2.26993
13:53:09|2.26992
13:53:10|2.26992
13:53:11|2.26992
13:53:12|2.26991
13:53:13|2.26991
13:53:14|2.26879
13:53:15|2.26879
13:53:16|2.26879
13:53:17|2.26879
13:53:18|2.26879
13:53:19|2.26879
13:53:20|2.26879
13:53:21|2.26879
13:53:22|2.26991
13:53:23|2.26991
13:53:24|2.26991
13:53:25|2.26991
13:53:26|2.26992
13:53:27|2.26992
13:53:29|2.26992
13:53:30|2.26991
13:53:30|2.26991
13:53:32|2.26991
13:53:33|2.26991
13:53:34|2.26991
13:53:35|2.26992
13:53:36|2.26992
13:53:37|2.26992
13:53:38|2.26992
13:53:39|2.26992
13:53:40|2.26992
13:53:41|2.26999
13:53:41|2.26999
13:53:43|2.26999
13:53:44|2.26999
13:53:45|2.26999
13:53:46|2.26998
13:53:46|2.26998
13:53:48|2.26999
13:53:48|2.27
13:53:50|2.27
13:53:51|2.27
13:53:52|2.27
13:53:53|2.27
13:53:54|2.27
13:53:55|2.27
13:53:56|2.27
13:53:56|2.27
13:53:58|2.27
13:53:59|2.27
13:53:59|2.27
13:54:01|2.27
13:54:02|2.27
13:54:04|2.27
13:54:06|2.27
13:54:07|2.27
13:54:08|2.27
13:54:09|2.27
13:54:10|2.27
13:54:12|2.26878
13:54:13|2.26878
13:54:14|2.26878
13:54:15|2.26878
13:54:16|2.26878
13:54:16|2.26878
13:54:17|2.26878
13:54:19|2.26878
13:54:20|2.26878
13:54:21|2.27061
13:54:22|2.27061
13:54:23|2.27061
13:54:24|2.27061
13:54:25|2.27061
13:54:26|2.27062
13:54:27|2.27062
13:54:28|2.27062
13:54:29|2.27062
13:54:30|2.27062
13:54:31|2.27062
13:54:32|2.27062
13:54:32|2.27062
13:54:34|2.27062
13:54:34|2.27062
13:54:35|2.27062
13:54:37|2.27062
13:54:38|2.27062
13:54:39|2.27062
13:54:40|2.27062
13:54:41|2.27062
13:54:42|2.27062
13:54:43|2.27062
13:54:44|2.27062
13:54:45|2.27062
13:54:46|2.27062
13:54:47|2.27062
13:54:48|2.27062
13:54:49|2.27062
13:54:50|2.27062
13:54:51|2.27062
13:54:52|2.27062
13:54:53|2.27062
13:54:54|2.27062
13:54:55|2.27062
13:54:56|2.27062
13:54:57|2.27062
13:54:58|2.27062
13:54:59|2.27062
13:55:00|2.27062
13:55:01|2.27062
13:55:02|2.27062
13:55:03|2.27062
13:55:05|2.27062
13:55:07|2.27062
13:55:08|2.27062
13:55:09|2.27063
13:55:10|2.27063
13:55:11|2.27063
13:55:12|2.27063
13:55:13|2.27062
13:55:14|2.27063
13:55:15|2.27158
13:55:16|2.27158
13:55:17|2.27157
13:55:18|2.27157
13:55:19|2.27157
13:55:19|2.27157
13:55:22|2.27199
13:55:22|2.27199
13:55:23|2.27199
13:55:24|2.27199
13:55:25|2.27199
13:55:27|2.27259
13:55:27|2.27259
13:55:29|2.27259
13:55:29|2.27259
13:55:30|2.27259
13:55:32|2.27259
13:55:32|2.27259
13:55:33|2.27259
13:55:35|2.2726
13:55:35|2.2726
13:55:36|2.2726
13:55:37|2.2726
13:55:39|2.2726
13:55:39|2.2726
13:55:40|2.2726
13:55:42|2.2726
13:55:43|2.2726
13:55:44|2.2726
13:55:44|2.2726
13:55:45|2.2726
13:55:46|2.2726
13:55:47|2.2726
13:55:48|2.27261
13:55:49|2.27261
13:55:50|2.27262
13:55:51|2.27262
13:55:52|2.27261
13:55:54|2.27261
13:55:54|2.27261
13:55:55|2.27261
13:55:57|2.27261
13:55:57|2.27261
13:55:58|2.27262
13:55:59|2.27262
13:56:00|2.27262
13:56:01|2.27262
13:56:04|2.27262
13:56:05|2.27262
13:56:06|2.27262
13:56:08|2.27263
13:56:08|2.27263
13:56:10|2.27263
13:56:12|2.27263
13:56:13|2.27262
13:56:14|2.27281
13:56:15|2.27281
13:56:16|2.27281
13:56:17|2.27281
13:56:18|2.27263
13:56:20|2.27263
13:56:21|2.27263
13:56:22|2.27263
13:56:23|2.27281
13:56:24|2.27281
13:56:25|2.27281
13:56:25|2.27315
13:56:26|2.27336
13:56:27|2.27336
13:56:28|2.27283
13:56:29|2.27319
13:56:30|2.27319
13:56:32|2.27319
13:56:33|2.27389
13:56:33|2.27484
13:56:34|2.27515
13:56:35|2.27362
13:56:36|2.27363
13:56:37|2.27363
13:56:38|2.27363
13:56:40|2.27524
13:56:41|2.27524
13:56:42|2.27524
13:56:42|2.27524
13:56:43|2.27524
13:56:44|2.27524
13:56:46|2.27373
13:56:46|2.27373
13:56:47|2.27373
13:56:48|2.27373
13:56:50|2.27373
13:56:50|2.27373
13:56:51|2.2738
13:56:52|2.27541
13:56:53|2.27541
13:56:55|2.27541
13:56:55|2.27541
13:56:56|2.27548
13:56:57|2.27548
13:56:58|2.27548
13:56:59|2.27547
13:57:00|2.27547
13:57:02|2.27584
13:57:02|2.27584
13:57:03|2.2758
13:57:04|2.2758
13:57:07|2.27548
13:57:09|2.27548
13:57:09|2.27548
13:57:11|2.27548
13:57:11|2.27548
13:57:13|2.27548
13:57:13|2.27579
13:57:14|2.27579
13:57:16|2.27579
13:57:16|2.27548
13:57:18|2.27579
13:57:18|2.27579
13:57:19|2.27579
13:57:20|2.27579
13:57:23|2.27579
13:57:23|2.27579
13:57:24|2.27579
13:57:25|2.27579
13:57:26|2.27579
13:57:27|2.27579
13:57:28|2.27579
13:57:29|2.2758
13:57:30|2.2758
13:57:31|2.2758
13:57:32|2.2758
13:57:33|2.2758
13:57:34|2.2758
13:57:35|2.2758
13:57:37|2.2758
13:57:37|2.2758
13:57:38|2.2758
13:57:40|2.2758
13:57:41|2.2758
13:57:42|2.2758
13:57:42|2.27596
13:57:43|2.27596
13:57:44|2.27596
13:57:45|2.27596
13:57:46|2.27596
13:57:47|2.27596
13:57:48|2.27596
13:57:49|2.27596
13:57:50|2.27596
13:57:52|2.27596
13:57:52|2.27604
13:57:53|2.27604
13:57:54|2.27604
13:57:55|2.27604
13:57:56|2.27604
13:57:57|2.27604
13:57:58|2.27609
13:57:59|2.27609
13:58:00|2.27609
13:58:02|2.27609
13:58:02|2.27609
13:58:04|2.27609
13:58:05|2.2761
13:58:05|2.27627
13:58:06|2.27627
13:58:09|2.27697
13:58:09|2.27605
13:58:10|2.27605
13:58:12|2.27605
13:58:12|2.27605
13:58:13|2.27605
13:58:15|2.27671
13:58:16|2.27671
13:58:17|2.27671
13:58:18|2.27671
13:58:19|2.27671
13:58:20|2.27671
13:58:21|2.2761
13:58:22|2.2761
13:58:23|2.2761
13:58:24|2.2761
13:58:25|2.27649
13:58:26|2.27649
13:58:27|2.27649
13:58:28|2.27649
13:58:29|2.27649
13:58:30|2.27649
13:58:31|2.2764
13:58:33|2.27649
13:58:34|2.27649
13:58:35|2.27609
13:58:35|2.27609
13:58:37|2.27647
13:58:38|2.27647
13:58:39|2.27647
13:58:39|2.27647
13:58:41|2.27647
13:58:42|2.27649
13:58:43|2.2765
13:58:44|2.2765
13:58:45|2.27601
13:58:46|2.2761
13:58:47|2.27673
13:58:48|2.27673
13:58:49|2.27698
13:58:50|2.27698
13:58:51|2.27698
13:58:51|2.27651
13:58:53|2.27601
13:58:53|2.27601
13:58:55|2.27696
13:58:56|2.27696
13:58:57|2.27696
13:58:57|2.27696
13:58:58|2.27696
13:59:00|2.27696
13:59:01|2.27696
13:59:02|2.27696
13:59:02|2.2765
13:59:04|2.2765
13:59:05|2.27602
13:59:06|2.27759
13:59:06|2.27778
13:59:07|2.27778
13:59:09|2.27784
13:59:11|2.27829
13:59:11|2.27829
13:59:13|2.27829
13:59:14|2.27871
13:59:14|2.27873
13:59:16|2.27969
13:59:17|2.27968
13:59:17|2.27924
13:59:19|2.27924
13:59:19|2.27967
13:59:21|2.27967
13:59:21|2.27934
13:59:22|2.27937
13:59:23|2.27937
13:59:25|2.27937
13:59:26|2.27937
13:59:27|2.27938
13:59:28|2.27938
13:59:29|2.27938
13:59:30|2.27938
13:59:31|2.27938
13:59:32|2.27938
13:59:33|2.27938
13:59:34|2.27938
13:59:35|2.27938
13:59:36|2.27938
13:59:37|2.2794
13:59:38|2.27938
13:59:39|2.27965
13:59:40|2.27965
13:59:41|2.27965
13:59:42|2.27655
13:59:43|2.27655
13:59:44|2.27789
13:59:45|2.27789
13:59:46|2.27965
13:59:47|2.2797
13:59:48|2.2797
13:59:49|2.2797
13:59:50|2.2797
13:59:51|2.27966
13:59:52|2.27966
13:59:53|2.27966
13:59:54|2.27966
13:59:55|2.27966
13:59:56|2.27966
13:59:57|2.27744
13:59:58|2.27744
13:59:59|2.27744
14:00:00|2.27744
14:00:01|2.27744
14:00:02|2.27744
14:00:03|2.27744
14:00:04|2.27744
14:00:05|2.27744
14:00:06|2.27969
14:00:07|2.27969
14:00:08|2.27969
14:00:10|2.2776
14:00:12|2.2776
14:00:12|2.2797
14:00:15|2.2797
14:00:15|2.27969
14:00:16|2.27969
14:00:17|2.27969
14:00:18|2.27969
14:00:20|2.27969
14:00:20|2.27969
14:00:21|2.2775
14:00:23|2.27744
14:00:24|2.27744
14:00:25|2.27965
14:00:26|2.27745
14:00:27|2.27745
14:00:28|2.27745
14:00:29|2.27745
14:00:30|2.27958
14:00:31|2.27958
14:00:32|2.2797
14:00:33|2.27969
14:00:34|2.27969
14:00:35|2.27958
14:00:36|2.27958
14:00:37|2.27958
14:00:38|2.27965
14:00:39|2.27963
14:00:40|2.27963
14:00:41|2.27963
14:00:42|2.27963
14:00:43|2.27967
14:00:44|2.27967
14:00:45|2.27967
14:00:46|2.27965
14:00:47|2.27965
14:00:48|2.27965
14:00:49|2.27806
14:00:50|2.27806
14:00:51|2.27806
14:00:52|2.27805
14:00:53|2.27805
14:00:54|2.2797
14:00:55|2.2797
14:00:56|2.2797
14:00:57|2.27967
14:00:58|2.27967
14:00:59|2.27818
14:01:00|2.27818
14:01:01|2.27818
14:01:02|2.27818
14:01:03|2.27818
14:01:04|2.27818
14:01:05|2.27894
14:01:06|2.27894
14:01:07|2.27968
14:01:08|2.27968
14:01:10|2.27968
14:01:12|2.27818
14:01:13|2.27744
14:01:15|2.27797
14:01:15|2.27601
14:01:16|2.27601
14:01:17|2.27601
14:01:19|2.27601
14:01:20|2.27601
14:01:20|2.2756
14:01:22|2.27422
14:01:24|2.2749
14:01:24|2.27324
14:01:25|2.27324
14:01:27|2.27324
14:01:27|2.27324
14:01:28|2.27343
14:01:29|2.27322
14:01:30|2.27322
14:01:31|2.27322
14:01:32|2.27322
14:01:33|2.27322
14:01:34|2.27601
14:01:35|2.27601
14:01:36|2.27601
14:01:37|2.27601
14:01:38|2.27743
14:01:39|2.27433
14:01:40|2.27433
14:01:41|2.27433
14:01:42|2.27433
14:01:43|2.27324
14:01:44|2.27324
14:01:45|2.27324
14:01:46|2.2723
14:01:47|2.27231
14:01:48|2.27231
14:01:49|2.27231
14:01:50|2.27231
14:01:51|2.27231
14:01:52|2.27231
14:01:53|2.27231
14:01:54|2.27434
14:01:55|2.27371
14:01:56|2.27371
14:01:57|2.27371
14:01:58|2.27162
14:01:59|2.27162
14:02:00|2.27162
14:02:01|2.27162
14:02:02|2.27162
14:02:03|2.27062
14:02:04|2.27061
14:02:05|2.27061
14:02:06|2.27061
14:02:07|2.27061
14:02:08|2.27158
14:02:09|2.27158
14:02:11|2.27158
14:02:12|2.27158
14:02:13|2.27147
14:02:14|2.27061
14:02:15|2.27061
14:02:17|2.265
14:02:18|2.26077
14:02:19|2.26421
14:02:20|2.26056
14:02:21|2.26056
14:02:22|2.26068
14:02:22|2.26348
14:02:24|2.26294
14:02:24|2.26398
14:02:26|2.26398
14:02:27|2.26398
14:02:28|2.26301
14:02:29|2.26302
14:02:30|2.26302
14:02:31|2.26302
14:02:31|2.26313
14:02:33|2.26313
14:02:33|2.26313
14:02:35|2.26313
14:02:36|2.26313
14:02:37|2.26484
14:02:38|2.26484
14:02:39|2.26484
14:02:39|2.26484
14:02:41|2.26484
14:02:42|2.26484
14:02:43|2.26306
14:02:44|2.26306
14:02:45|2.26306
14:02:46|2.26306
14:02:47|2.265
14:02:48|2.265
14:02:48|2.265
14:02:51|2.265
14:02:51|2.265
14:02:53|2.265
14:02:53|2.265
14:02:54|2.26308
14:02:56|2.26308
14:02:57|2.26308
14:02:57|2.265
14:02:58|2.265
14:02:59|2.265
14:03:00|2.26308
14:03:01|2.26308
14:03:02|2.26308
14:03:03|2.26679
14:03:04|2.26679
14:03:05|2.26874
14:03:06|2.26874
14:03:07|2.26714
14:03:08|2.26714
14:03:09|2.26714
14:03:10|2.2675
14:03:13|2.26861
14:03:14|2.26861
14:03:14|2.26861
14:03:15|2.26751
14:03:16|2.26751
14:03:18|2.26751
14:03:19|2.26751
14:03:21|2.2675
14:03:22|2.2675
14:03:22|2.26648
14:03:24|2.26623
14:03:24|2.266
14:03:25|2.26601
14:03:26|2.26626
14:03:27|2.26626
14:03:29|2.26626
14:03:29|2.26626
14:03:30|2.26626
14:03:31|2.26626
14:03:32|2.26626
14:03:33|2.26626
14:03:34|2.26626
14:03:35|2.26626
14:03:37|2.26626
14:03:37|2.26626
14:03:38|2.26626
14:03:39|2.26626
14:03:40|2.26626
14:03:41|2.26626
14:03:42|2.2675
14:03:43|2.2675
14:03:44|2.2675
14:03:45|2.2675
14:03:46|2.2675
14:03:47|2.2675
14:03:48|2.2675
14:03:49|2.2675
14:03:50|2.2675
14:03:51|2.2675
14:03:52|2.2675
14:03:53|2.2675
14:03:55|2.2675
14:03:55|2.2675
14:03:57|2.266
14:03:57|2.266
14:03:59|2.266
14:03:59|2.26743
14:04:00|2.26743
14:04:01|2.26743
14:04:02|2.26743
14:04:04|2.26743
14:04:04|2.26499
14:04:05|2.26293
14:04:07|2.26293
14:04:07|2.26293
14:04:08|2.26477
14:04:09|2.265
14:04:10|2.265
14:04:11|2.265
14:04:13|2.265
14:04:14|2.265
14:04:15|2.265
14:04:17|2.265
14:04:17|2.26271
14:04:18|2.26271
14:04:19|2.26271
14:04:21|2.26271
14:04:22|2.26271
14:04:23|2.26271
14:04:24|2.26271
14:04:25|2.26497
14:04:26|2.26497
14:04:28|2.26496
14:04:29|2.2621
14:04:30|2.2621
14:04:31|2.26375
14:04:32|2.26375
14:04:34|2.26374
14:04:35|2.26374
14:04:36|2.26374
14:04:36|2.26374
14:04:38|2.26374
14:04:39|2.26374
14:04:40|2.26374
14:04:41|2.26374
14:04:42|2.26324
14:04:42|2.26324
14:04:44|2.26324
14:04:45|2.26324
14:04:46|2.26324
14:04:47|2.26324
14:04:48|2.26324
14:04:49|2.26324
14:04:50|2.26324
14:04:50|2.26324
14:04:52|2.26324
14:04:53|2.26324
14:04:53|2.26324
14:04:54|2.26324
14:04:55|2.26324
14:04:57|2.26324
14:04:58|2.26324
14:04:58|2.26325
14:04:59|2.26325
14:05:00|2.26325
14:05:01|2.26325
14:05:03|2.26325
14:05:04|2.26325
14:05:05|2.26325
14:05:05|2.26325
14:05:07|2.26325
14:05:07|2.26325
14:05:08|2.26325
14:05:10|2.26325
14:05:10|2.26325
14:05:12|2.26325
14:05:12|2.26325
14:05:15|2.26496
14:05:16|2.26496
14:05:17|2.26496
14:05:19|2.26496
14:05:19|2.26494
14:05:20|2.26409
14:05:21|2.2641
14:05:22|2.2641
14:05:24|2.2641
14:05:24|2.2641
14:05:25|2.26417
14:05:26|2.26417
14:05:28|2.26417
14:05:29|2.26417
14:05:29|2.26417
14:05:30|2.26417
14:05:31|2.26417
14:05:32|2.26417
14:05:34|2.26417
14:05:34|2.26417
14:05:35|2.26417
14:05:37|2.26417
14:05:37|2.26417
14:05:38|2.26417
14:05:39|2.26417
14:05:40|2.2641
14:05:42|2.2629
14:05:43|2.2629
14:05:43|2.2629
14:05:44|2.2629
14:05:45|2.26235
14:05:46|2.26235
14:05:48|2.26235
14:05:48|2.2629
14:05:49|2.2629
14:05:50|2.26417
14:05:53|2.26417
14:05:53|2.26498
14:05:54|2.26498
14:05:55|2.26498
14:05:56|2.26291
14:05:57|2.26291
14:05:58|2.26291
14:05:59|2.26291
14:06:00|2.26291
14:06:01|2.26291
14:06:02|2.265
14:06:03|2.265
14:06:04|2.265
14:06:05|2.26315
14:06:06|2.26315
14:06:07|2.26315
14:06:08|2.26315
14:06:09|2.26315
14:06:10|2.26315
14:06:11|2.26356
14:06:12|2.26356
14:06:13|2.26594
14:06:15|2.26594
14:06:16|2.26594
14:06:18|2.26372
14:06:18|2.26372
14:06:21|2.26372
14:06:22|2.26372
14:06:22|2.26372
14:06:23|2.26372
14:06:24|2.26372
14:06:26|2.26372
14:06:27|2.26372
14:06:27|2.26372
14:06:30|2.26315
14:06:31|2.26315
14:06:31|2.26347
14:06:32|2.26347
14:06:34|2.26372
14:06:35|2.26372
14:06:35|2.26372
14:06:37|2.26372
14:06:37|2.26316
14:06:38|2.26316
14:06:39|2.26316
14:06:40|2.27
14:06:42|2.27
14:06:42|2.27
14:06:44|2.27
14:06:46|2.27081
14:06:46|2.27081
14:06:47|2.2708
14:06:48|2.2708
14:06:49|2.2708
14:06:50|2.2708
14:06:51|2.2708
14:06:52|2.27036
14:06:53|2.26918
14:06:54|2.26631
14:06:55|2.26881
14:06:57|2.26881
14:06:58|2.26881
14:06:59|2.26881
14:07:00|2.26881
14:07:02|2.26638
14:07:02|2.26469
14:07:04|2.26469
14:07:05|2.27082
14:07:06|2.27082
14:07:06|2.27082
14:07:07|2.27082
14:07:09|2.26919
14:07:10|2.26919
14:07:11|2.27079
14:07:12|2.27079
14:07:13|2.2692
14:07:13|2.2692
14:07:15|2.26874
14:07:17|2.26874
14:07:18|2.26874
14:07:18|2.27071
14:07:20|2.27071
14:07:21|2.27071
14:07:22|2.27071
14:07:23|2.27071
14:07:23|2.27071
14:07:24|2.27071
14:07:26|2.27071
14:07:27|2.26875
14:07:28|2.26875
14:07:29|2.26874
14:07:30|2.26874
14:07:31|2.26875
14:07:32|2.26875
14:07:33|2.26875
14:07:34|2.2689
14:07:35|2.2689
14:07:36|2.2689
14:07:37|2.2689
14:07:37|2.2689
14:07:38|2.2689
14:07:40|2.2689
14:07:41|2.2689
14:07:42|2.2689
14:07:43|2.2689
14:07:44|2.2689
14:07:45|2.26875
14:07:46|2.26875
14:07:47|2.26875
14:07:47|2.26875
14:07:49|2.26875
14:07:50|2.26875
14:07:50|2.26875
14:07:52|2.26875
14:07:53|2.26875
14:07:54|2.26875
14:07:54|2.26875
14:07:57|2.26874
14:07:57|2.26874
14:07:58|2.26874
14:07:59|2.26874
14:08:00|2.26874
14:08:01|2.26874
14:08:02|2.26874
14:08:03|2.26874
14:08:05|2.26875
14:08:05|2.26875
14:08:07|2.26875
14:08:07|2.26875
14:08:09|2.26875
14:08:09|2.26875
14:08:10|2.26874
14:08:12|2.26874
14:08:12|2.26874
14:08:13|2.26874
14:08:14|2.26874
14:08:15|2.26874
14:08:18|2.26874
14:08:19|2.26874
14:08:20|2.26874
14:08:21|2.26874
14:08:22|2.26874
14:08:23|2.26874
14:08:24|2.26875
14:08:25|2.26874
14:08:27|2.26874
14:08:28|2.26874
14:08:29|2.26874
14:08:30|2.26874
14:08:31|2.26874
14:08:32|2.26874
14:08:33|2.26874
14:08:34|2.26874
14:08:35|2.26874
14:08:36|2.26875
14:08:37|2.26875
14:08:38|2.26875
14:08:39|2.26875
14:08:40|2.26875
14:08:41|2.26874
14:08:42|2.26874
14:08:43|2.26874
14:08:44|2.26874
14:08:45|2.26874
14:08:46|2.26874
14:08:47|2.26874
14:08:48|2.26874
14:08:49|2.26874
14:08:50|2.26874
14:08:51|2.26874
14:08:52|2.26874
14:08:53|2.26874
14:08:54|2.26874
14:08:55|2.26874
14:08:56|2.26874
14:08:57|2.26874
14:08:58|2.26874
14:08:59|2.26874
14:09:00|2.26874
14:09:01|2.26874
14:09:02|2.26874
14:09:03|2.26874
14:09:04|2.26874
14:09:05|2.26874
14:09:06|2.26874
14:09:07|2.26874
14:09:08|2.26874
14:09:09|2.26875
14:09:10|2.26875
14:09:11|2.26875
14:09:12|2.26875
14:09:13|2.26875
14:09:14|2.26875
14:09:15|2.26875
14:09:16|2.26875
14:09:18|2.26875
14:09:20|2.26875
14:09:22|2.27073
14:09:23|2.27073
14:09:24|2.27073
14:09:24|2.27073
14:09:26|2.27073
14:09:27|2.27073
14:09:28|2.27073
14:09:28|2.26927
14:09:30|2.26927
14:09:30|2.26927
14:09:32|2.26927
14:09:32|2.26927
14:09:34|2.27064
14:09:35|2.27054
14:09:35|2.27054
14:09:36|2.27054
14:09:37|2.27054
14:09:39|2.27068
14:09:40|2.26874
14:09:40|2.26874
14:09:41|2.27067
14:09:42|2.26875
14:09:44|2.26874
14:09:44|2.26874
14:09:46|2.26874
14:09:46|2.26874
14:09:48|2.26874
14:09:48|2.26874
14:09:49|2.26874
14:09:51|2.27065
14:09:52|2.27065
14:09:53|2.27065
14:09:54|2.27065
14:09:55|2.27065
14:09:56|2.27065
14:09:57|2.27072
14:09:58|2.27073
14:09:59|2.27073
14:10:00|2.27073
14:10:01|2.27073
14:10:02|2.27079
14:10:03|2.27079
14:10:04|2.27079
14:10:05|2.27079
14:10:06|2.27079
14:10:07|2.27079
14:10:08|2.27079
14:10:09|2.27079
14:10:10|2.27079
14:10:11|2.27072
14:10:12|2.27072
14:10:13|2.27072
14:10:14|2.27072
14:10:15|2.27072
14:10:16|2.27072
14:10:17|2.27072
14:10:18|2.27072
14:10:20|2.27072
14:10:21|2.27072
14:10:22|2.27072
14:10:23|2.27448
14:10:24|2.27448
14:10:26|2.27448
14:10:27|2.27448
14:10:28|2.27437
14:10:29|2.27437
14:10:30|2.27294
14:10:31|2.27294
14:10:32|2.27294
14:10:33|2.27294
14:10:33|2.27294
14:10:35|2.27294
14:10:36|2.27294
14:10:37|2.27294
14:10:38|2.27294
14:10:39|2.27294
14:10:40|2.27294
14:10:41|2.27294
14:10:42|2.27294
14:10:43|2.27294
14:10:45|2.27294
14:10:46|2.27294
14:10:47|2.27294
14:10:48|2.27294
14:10:49|2.27294
14:10:50|2.27294
14:10:51|2.27294
14:10:52|2.27294
14:10:52|2.27294
14:10:54|2.27294
14:10:54|2.27294
14:10:56|2.27294
14:10:56|2.27294
14:10:58|2.27294
14:10:58|2.27294
14:11:00|2.27294
14:11:01|2.27294
14:11:01|2.27326
14:11:02|2.27326
14:11:04|2.27299
14:11:05|2.27299
14:11:06|2.27299
14:11:07|2.27299
14:11:08|2.27299
14:11:09|2.2729
14:11:09|2.2729
14:11:11|2.2729
14:11:11|2.27072
14:11:13|2.27072
14:11:14|2.27072
14:11:14|2.27072
14:11:16|2.27072
14:11:16|2.27072
14:11:18|2.27072
14:11:19|2.27072
14:11:21|2.27072
14:11:23|2.27072
14:11:23|2.271
14:11:25|2.27125
14:11:26|2.2713
14:11:27|2.2713
14:11:28|2.27294
14:11:29|2.27294
14:11:30|2.27294
14:11:31|2.27294
14:11:31|2.27294
14:11:33|2.27294
14:11:35|2.27294
14:11:36|2.27294
14:11:36|2.27294
14:11:37|2.27294
14:11:39|2.27075
14:11:40|2.2729
14:11:41|2.2729
14:11:42|2.2729
14:11:42|2.2729
14:11:44|2.27076
14:11:44|2.27076
14:11:45|2.27076
14:11:46|2.27076
14:11:47|2.27076
14:11:48|2.27076
14:11:49|2.27076
14:11:51|2.27076
14:11:51|2.27076
14:11:52|2.27076
14:11:53|2.27076
14:11:54|2.27076
14:11:55|2.27076
14:11:56|2.27075
14:11:57|2.27075
14:11:59|2.27075
14:12:00|2.27075
14:12:01|2.27075
14:12:01|2.27075
14:12:03|2.27075
14:12:05|2.27076
14:12:06|2.27076
14:12:06|2.27075
14:12:07|2.27075
14:12:08|2.27075
14:12:09|2.27075
14:12:11|2.27075
14:12:11|2.27075
14:12:12|2.27075
14:12:13|2.27075
14:12:14|2.27075
14:12:16|2.27075
14:12:16|2.27075
14:12:17|2.27075
14:12:18|2.27075
14:12:20|2.27075
14:12:22|2.27075
14:12:22|2.27075
14:12:24|2.27075
14:12:26|2.27299
14:12:26|2.27299
14:12:28|2.27083
14:12:28|2.27083
14:12:30|2.27286
14:12:31|2.27286
14:12:33|2.27292
14:12:33|2.27292
14:12:35|2.27292
14:12:37|2.27292
14:12:37|2.27292
14:12:38|2.27185
14:12:39|2.27185
14:12:40|2.27158
14:12:42|2.27158
14:12:42|2.27131
14:12:43|2.27131
14:12:44|2.27131
14:12:45|2.27131
14:12:46|2.27131
14:12:47|2.27131
14:12:48|2.27131
14:12:49|2.27131
14:12:50|2.27131
14:12:51|2.27131
14:12:52|2.27131
14:12:53|2.27131
14:12:54|2.27131
14:12:55|2.27131
14:12:56|2.27131
14:12:57|2.27131
14:12:58|2.27131
14:12:59|2.27131
14:13:00|2.27131
14:13:01|2.27131
14:13:03|2.27131
14:13:03|2.27295
14:13:04|2.27295
14:13:05|2.27295
14:13:06|2.27295
14:13:07|2.27295
14:13:08|2.27295
14:13:09|2.27295
14:13:10|2.27295
14:13:11|2.27295
14:13:12|2.27295
14:13:13|2.27295
14:13:14|2.27295
14:13:15|2.27073
14:13:16|2.27293
14:13:17|2.27293
14:13:18|2.27293
14:13:19|2.27293
14:13:20|2.27293
14:13:22|2.27293
14:13:23|2.27293
14:13:24|2.27293
14:13:26|2.27293
14:13:26|2.27293
14:13:27|2.27293
14:13:29|2.27073
14:13:30|2.27073
14:13:31|2.27073
14:13:32|2.27292
14:13:33|2.27293
14:13:34|2.27293
14:13:35|2.27293
14:13:36|2.27293
14:13:37|2.27076
14:13:38|2.27076
14:13:39|2.2729
14:13:40|2.2729
14:13:41|2.2729
14:13:42|2.27291
14:13:43|2.27291
14:13:44|2.27291
14:13:45|2.27291
14:13:46|2.27291
14:13:47|2.27291
14:13:48|2.27291
14:13:49|2.27291
14:13:50|2.2729
14:13:51|2.2729
14:13:52|2.2729
14:13:53|2.2729
14:13:54|2.2729
14:13:55|2.2729
14:13:57|2.2729
14:13:57|2.2729
14:13:58|2.27285
14:13:59|2.27285
14:14:00|2.27285
14:14:01|2.27285
14:14:02|2.27285
14:14:03|2.27285
14:14:04|2.27285
14:14:05|2.27285
14:14:06|2.27285
14:14:07|2.27083
14:14:08|2.27083
14:14:09|2.27083
14:14:11|2.27281
14:14:11|2.27281
14:14:12|2.27281
14:14:13|2.27281
14:14:14|2.27281
14:14:15|2.27281
14:14:16|2.27281
14:14:17|2.27281
14:14:18|2.27281
14:14:19|2.27277
14:14:20|2.27277
14:14:21|2.27277
14:14:23|2.27277
14:14:25|2.27088
14:14:26|2.27088
14:14:28|2.27088
14:14:29|2.27088
14:14:30|2.27088
14:14:30|2.27088
14:14:31|2.27088
14:14:33|2.27088
14:14:34|2.27076
14:14:35|2.27076
14:14:36|2.27077
14:14:37|2.27072
14:14:38|2.27072
14:14:39|2.27072
14:14:40|2.27072
14:14:41|2.27072
14:14:42|2.26854
14:14:43|2.26705
14:14:44|2.26772
14:14:45|2.26772
14:14:46|2.26772
14:14:47|2.26746
14:14:48|2.26666
14:14:49|2.26666
14:14:50|2.26666
14:14:51|2.26666
14:14:52|2.26625
14:14:53|2.26625
14:14:54|2.26625
14:14:55|2.26625
14:14:56|2.2692
14:14:57|2.26635
14:14:58|2.26635
14:14:59|2.26635
14:15:00|2.26635
14:15:01|2.26635
14:15:02|2.26635
14:15:05|2.26693
14:15:05|2.26693
14:15:06|2.26693
14:15:07|2.26693
14:15:08|2.26693
14:15:09|2.26693
14:15:10|2.26693
14:15:11|2.26693
14:15:14|2.26693
14:15:14|2.26693
14:15:15|2.26693
14:15:17|2.26693
14:15:17|2.26693
14:15:18|2.2699
14:15:20|2.2699
14:15:20|2.267
14:15:22|2.267
14:15:22|2.267
14:15:25|2.26713
14:15:26|2.26701
14:15:27|2.26997
14:15:28|2.26997
14:15:29|2.26997
14:15:30|2.26997
14:15:31|2.26993
14:15:33|2.26989
14:15:34|2.26989
14:15:35|2.26989
14:15:36|2.26989
14:15:37|2.26989
14:15:38|2.26989
14:15:39|2.26989
14:15:40|2.26989
14:15:41|2.26989
14:15:42|2.26989
14:15:43|2.26989
14:15:44|2.26989
14:15:45|2.26989
14:15:46|2.26989
14:15:47|2.26989
14:15:48|2.26989
14:15:49|2.26989
14:15:50|2.26989
14:15:51|2.26976
14:15:52|2.26976
14:15:53|2.26976
14:15:54|2.26976
14:15:55|2.26976
14:15:56|2.26728
14:15:57|2.26728
14:15:58|2.26728
14:15:59|2.26728
14:16:00|2.26728
14:16:01|2.26728
14:16:02|2.26728
14:16:03|2.26728
14:16:04|2.26728
14:16:05|2.26728
14:16:06|2.26728
14:16:07|2.26728
14:16:08|2.26728
14:16:09|2.26728
14:16:10|2.26728
14:16:11|2.26728
14:16:12|2.26728
14:16:13|2.26728
14:16:14|2.26728
14:16:15|2.26728
14:16:17|2.26728
14:16:17|2.26728
14:16:19|2.26728
14:16:20|2.26728
14:16:20|2.26728
14:16:21|2.26728
14:16:23|2.26728
14:16:24|2.26728
14:16:26|2.26728
14:16:27|2.26728
14:16:28|2.26728
14:16:30|2.26728
14:16:30|2.26835
14:16:31|2.26835
14:16:33|2.26693
14:16:34|2.26693
14:16:35|2.2668
14:16:37|2.26635
14:16:37|2.26635
14:16:38|2.26578
14:16:40|2.26578
14:16:40|2.26578
14:16:41|2.2654
14:16:42|2.2654
14:16:43|2.26502
14:16:44|2.26502
14:16:45|2.26502
14:16:46|2.26502
14:16:47|2.26502
14:16:48|2.26502
14:16:49|2.26502
14:16:50|2.26502
14:16:51|2.26502
14:16:52|2.26502
14:16:53|2.26502
14:16:54|2.26502
14:16:55|2.26541
14:16:56|2.26541
14:16:57|2.2654
14:16:58|2.2654
14:16:59|2.2654
14:17:01|2.26526
14:17:01|2.26526
14:17:02|2.26526
14:17:03|2.26526
14:17:04|2.26538
14:17:05|2.26538
14:17:06|2.26538
14:17:07|2.26763
14:17:08|2.26763
14:17:09|2.26763
14:17:10|2.26763
14:17:11|2.2653
14:17:13|2.2653
14:17:13|2.2653
14:17:14|2.2653
14:17:15|2.2653
14:17:16|2.2653
14:17:17|2.2653
14:17:18|2.2653
14:17:19|2.2653
14:17:20|2.2653
14:17:22|2.2653
14:17:22|2.2653
14:17:23|2.26556
14:17:24|2.26555
14:17:25|2.26555
14:17:28|2.26555
14:17:28|2.26504
14:17:30|2.26504
14:17:31|2.26504
14:17:32|2.26504
14:17:33|2.26504
14:17:34|2.26504
14:17:35|2.26504
14:17:36|2.26504
14:17:37|2.26504
14:17:38|2.26529
14:17:39|2.26529
14:17:40|2.26529
14:17:41|2.26529
14:17:42|2.26529
14:17:44|2.26529
14:17:45|2.26529
14:17:46|2.26529
14:17:47|2.26529
14:17:48|2.26529
14:17:49|2.26531
14:17:50|2.26531
14:17:51|2.26531
14:17:52|2.26531
14:17:53|2.26531
14:17:54|2.26531
14:17:55|2.26531
14:17:56|2.26531
14:17:57|2.26532
14:17:58|2.2653
14:17:59|2.2653
14:18:00|2.26529
14:18:01|2.26529
14:18:02|2.26529
14:18:03|2.2653
14:18:04|2.2653
14:18:05|2.26529
14:18:06|2.26529
14:18:07|2.26529
14:18:08|2.266
14:18:09|2.266
14:18:10|2.266
14:18:11|2.266
14:18:12|2.266
14:18:13|2.266
14:18:14|2.266
14:18:16|2.266
14:18:17|2.266
14:18:18|2.266
14:18:18|2.266
14:18:20|2.266
14:18:21|2.26603
14:18:21|2.26603
14:18:23|2.26603
14:18:24|2.26603
14:18:25|2.26603
14:18:26|2.26603
14:18:28|2.266
14:18:30|2.266
14:18:30|2.26791
14:18:32|2.26791
14:18:32|2.26791
14:18:35|2.26613
14:18:36|2.26613
14:18:36|2.26613
14:18:38|2.26613
14:18:38|2.26613
14:18:40|2.26613
14:18:40|2.26613
14:18:41|2.26613
14:18:43|2.26613
14:18:44|2.26613
14:18:44|2.26613
14:18:45|2.26703
14:18:47|2.26703
14:18:47|2.26703
14:18:48|2.26703
14:18:49|2.26703
14:18:52|2.26789
14:18:52|2.26789
14:18:53|2.26789
14:18:54|2.26789
14:18:55|2.26789
14:18:56|2.2679
14:18:57|2.2679
14:18:58|2.2679
14:18:59|2.2679
14:19:00|2.2679
14:19:03|2.26789
14:19:03|2.26789
14:19:04|2.26705
14:19:05|2.26705
14:19:06|2.2679
14:19:07|2.2679
14:19:08|2.2679
14:19:09|2.2679
14:19:10|2.26964
14:19:11|2.26964
14:19:12|2.26964
14:19:13|2.26964
14:19:15|2.26964
14:19:16|2.26964
14:19:17|2.26964
14:19:18|2.26964
14:19:19|2.26964
14:19:20|2.26791
14:19:21|2.26789
14:19:22|2.26789
14:19:23|2.26789
14:19:24|2.26883
14:19:25|2.26883
14:19:26|2.26883
14:19:27|2.26883
14:19:29|2.26882
14:19:30|2.26882
14:19:31|2.26882
14:19:32|2.26882
14:19:32|2.26889
14:19:34|2.26888
14:19:34|2.26888
14:19:36|2.26888
14:19:37|2.26888
14:19:38|2.26888
14:19:39|2.26888
14:19:40|2.26888
14:19:41|2.26888
14:19:42|2.26888
14:19:43|2.26888
14:19:44|2.26888
14:19:45|2.26886
14:19:46|2.26886
14:19:48|2.26787
14:19:48|2.26787
14:19:49|2.26882
14:19:50|2.26882
14:19:51|2.26882
14:19:52|2.26882
14:19:53|2.26703
14:19:54|2.26703
14:19:55|2.26703
14:19:56|2.26703
14:19:57|2.26703
14:19:58|2.26703
14:19:59|2.26703
14:20:00|2.26703
14:20:01|2.26703
14:20:02|2.26703
14:20:03|2.26703
14:20:05|2.26703
14:20:07|2.26703
14:20:08|2.26703
14:20:09|2.26703
14:20:10|2.26703
14:20:11|2.26703
14:20:12|2.26703
14:20:12|2.26703
14:20:14|2.26703
14:20:15|2.26034
14:20:16|2.26436
14:20:16|2.26436
14:20:18|2.26436
14:20:19|2.26436
14:20:20|2.26436
14:20:21|2.26436
14:20:22|2.26436
14:20:23|2.26436
14:20:24|2.26436
14:20:25|2.26436
14:20:26|2.26436
14:20:26|2.26436
14:20:28|2.26501
14:20:30|2.26371
14:20:31|2.26371
14:20:32|2.26371
14:20:33|2.26501
14:20:34|2.26262
14:20:36|2.26262
14:20:38|2.26262
14:20:38|2.26262
14:20:39|2.26262
14:20:40|2.26262
14:20:41|2.26262
14:20:42|2.26262
14:20:43|2.26262
14:20:44|2.26262
14:20:45|2.26262
14:20:46|2.26262
14:20:47|2.26269
14:20:48|2.26269
14:20:50|2.26494
14:20:50|2.26494
14:20:51|2.26494
14:20:52|2.26494
14:20:53|2.26494
14:20:54|2.26494
14:20:55|2.26494
14:20:56|2.26494
14:20:57|2.26494
14:20:58|2.26494
14:20:59|2.26505
14:21:00|2.26505
14:21:01|2.26504
14:21:02|2.26504
14:21:03|2.26495
14:21:04|2.26495
14:21:05|2.26495
14:21:06|2.26495
14:21:08|2.26495
14:21:08|2.26495
14:21:09|2.26495
14:21:10|2.26495
14:21:11|2.26495
14:21:12|2.26495
14:21:13|2.26495
14:21:14|2.26494
14:21:16|2.26494
14:21:16|2.26494
14:21:17|2.26494
14:21:18|2.26494
14:21:19|2.26494
14:21:20|2.26494
14:21:21|2.26494
14:21:22|2.26494
14:21:23|2.26494
14:21:24|2.26494
14:21:25|2.26494
14:21:26|2.26494
14:21:27|2.26494
14:21:28|2.26494
14:21:30|2.26494
14:21:32|2.26494
14:21:33|2.26494
14:21:34|2.26494
14:21:35|2.26494
14:21:36|2.26494
14:21:38|2.26494
14:21:39|2.26494
14:21:40|2.26494
14:21:41|2.26494
14:21:41|2.26494
14:21:43|2.26494
14:21:44|2.26494
14:21:45|2.26494
14:21:46|2.26494
14:21:46|2.26494
14:21:47|2.26494
14:21:48|2.26494
14:21:49|2.26494
14:21:50|2.26002
14:21:51|2.26313
14:21:52|2.26323
14:21:53|2.26323
14:21:55|2.26323
14:21:55|2.26323
14:21:57|2.26002
14:21:57|2.26002
14:21:59|2.26002
14:21:59|2.26002
14:22:00|2.26002
14:22:01|2.26436
14:22:02|2.26066
14:22:04|2.26066
14:22:04|2.26002
14:22:05|2.26002
14:22:06|2.26002
14:22:07|2.26002
14:22:08|2.26003
14:22:09|2.26003
14:22:10|2.26003
14:22:11|2.26003
14:22:12|2.26003
14:22:14|2.26003
14:22:14|2.26003
14:22:15|2.26003
14:22:16|2.26003
14:22:18|2.26001
14:22:18|2.26001
14:22:19|2.26003
14:22:20|2.26003
14:22:21|2.2628
14:22:22|2.2628
14:22:24|2.26004
14:22:24|2.26004
14:22:25|2.26269
14:22:26|2.26269
14:22:27|2.26417
14:22:29|2.26391
14:22:29|2.26391
14:22:32|2.26391
14:22:32|2.26391
14:22:34|2.26391
14:22:34|2.26391
14:22:35|2.26391
14:22:37|2.26391
14:22:38|2.26391
14:22:39|2.26391
14:22:40|2.26391
14:22:40|2.26391
14:22:42|2.26391
14:22:43|2.26391
14:22:44|2.26391
14:22:45|2.26391
14:22:46|2.26383
14:22:47|2.26383
14:22:48|2.26383
14:22:49|2.26383
14:22:50|2.26383
14:22:51|2.262
14:22:52|2.262
14:22:53|2.262
14:22:53|2.262
14:22:55|2.262
14:22:56|2.262
14:22:56|2.262
14:22:58|2.262
14:22:59|2.262
14:22:59|2.262
14:23:01|2.262
14:23:01|2.262
14:23:03|2.262
14:23:04|2.26201
14:23:04|2.26201
14:23:06|2.26201
14:23:07|2.26201
14:23:09|2.26391
14:23:09|2.26391
14:23:10|2.2649
14:23:11|2.2649
14:23:13|2.2649
14:23:13|2.2649
14:23:15|2.2649
14:23:15|2.2649
14:23:16|2.2649
14:23:17|2.2649
14:23:18|2.2649
14:23:19|2.2649
14:23:20|2.2649
14:23:22|2.2649
14:23:22|2.2649
14:23:24|2.2649
14:23:25|2.2649
14:23:25|2.2649
14:23:26|2.26391
14:23:27|2.26391
14:23:28|2.26391
14:23:30|2.26391
14:23:30|2.26391
14:23:33|2.2639
14:23:34|2.2639
14:23:35|2.26491
14:23:36|2.2639
14:23:37|2.2639
14:23:38|2.26494
14:23:39|2.26494
14:23:40|2.26494
14:23:41|2.26494
14:23:42|2.26444
14:23:43|2.26598
14:23:44|2.26598
14:23:46|2.26598
14:23:46|2.26653
14:23:47|2.26653
14:23:49|2.26653
14:23:49|2.266
14:23:50|2.266
14:23:52|2.266
14:23:52|2.266
14:23:53|2.26528
14:23:54|2.26528
14:23:55|2.26528
14:23:57|2.26528
14:23:57|2.26528
14:23:59|2.26528
14:23:59|2.26528
14:24:01|2.26528
14:24:01|2.26528
14:24:02|2.26528
14:24:04|2.26528
14:24:04|2.26528
14:24:05|2.26528
14:24:06|2.26659
14:24:07|2.26529
14:24:08|2.26529
14:24:09|2.2666
14:24:10|2.26529
14:24:11|2.26529
14:24:12|2.26529
14:24:13|2.2648
14:24:14|2.2648
14:24:15|2.2648
14:24:17|2.26474
14:24:17|2.26474
14:24:18|2.26474
14:24:19|2.26474
14:24:20|2.26472
14:24:21|2.26473
14:24:22|2.26473
14:24:23|2.26473
14:24:24|2.26526
14:24:25|2.2648
14:24:26|2.26528
14:24:28|2.26528
14:24:28|2.26528
14:24:29|2.26481
14:24:30|2.26481
14:24:31|2.26481
14:24:32|2.26481
14:24:35|2.26481
14:24:35|2.26481
14:24:36|2.26481
14:24:37|2.26481
14:24:38|2.26481
14:24:39|2.26481
14:24:40|2.26481
14:24:41|2.26481
14:24:43|2.2648
14:24:44|2.2648
14:24:45|2.2648
14:24:46|2.2648
14:24:47|2.2648
14:24:48|2.26481
14:24:49|2.26481
14:24:50|2.26481
14:24:51|2.26481
14:24:52|2.26481
14:24:53|2.26481
14:24:54|2.26481
14:24:55|2.26481
14:24:56|2.26481
14:24:57|2.26481
14:24:58|2.26481
14:24:59|2.268
14:25:00|2.268
14:25:01|2.268
14:25:02|2.268
14:25:03|2.268
14:25:04|2.268
14:25:05|2.268
14:25:06|2.268
14:25:07|2.268
14:25:08|2.268
14:25:09|2.26882
14:25:10|2.26882
14:25:11|2.26882
14:25:12|2.26882
14:25:13|2.26802
14:25:15|2.26802
14:25:16|2.26802
14:25:17|2.26802
14:25:18|2.26802
14:25:18|2.2669
14:25:20|2.26688
14:25:21|2.26688
14:25:22|2.26682
14:25:23|2.26682
14:25:24|2.26682
14:25:25|2.26682
14:25:26|2.26682
14:25:27|2.26682
14:25:27|2.26679
14:25:28|2.26679
14:25:29|2.26538
14:25:31|2.26538
14:25:31|2.26538
14:25:33|2.26538
14:25:35|2.26539
14:25:36|2.26539
14:25:38|2.26539
14:25:39|2.26539
14:25:39|2.26539
14:25:41|2.26539
14:25:41|2.26682
14:25:42|2.26683
14:25:43|2.26683
14:25:44|2.26683
14:25:46|2.26683
14:25:47|2.26683
14:25:47|2.26682
14:25:48|2.26683
14:25:49|2.26682
14:25:51|2.26682
14:25:52|2.26682
14:25:53|2.26681
14:25:54|2.26681
14:25:54|2.26681
14:25:55|2.26681
14:25:56|2.26681
14:25:58|2.26673
14:25:58|2.26673
14:25:59|2.26673
14:26:01|2.26673
14:26:02|2.26673
14:26:04|2.26673
14:26:04|2.26673
14:26:05|2.26673
14:26:06|2.2656
14:26:07|2.2656
14:26:08|2.2656
14:26:09|2.2656
14:26:10|2.26667
14:26:11|2.26667
14:26:12|2.26667
14:26:13|2.26667
14:26:14|2.26667
14:26:15|2.26602
14:26:16|2.2667
14:26:17|2.2667
14:26:18|2.2667
14:26:19|2.2667
14:26:20|2.2667
14:26:21|2.2667
14:26:22|2.2667
14:26:23|2.2667
14:26:24|2.2667
14:26:25|2.2667
14:26:26|2.2667
14:26:27|2.26559
14:26:28|2.26
14:26:29|2.26
14:26:31|2.26155
14:26:31|2.26155
14:26:32|2.26155
14:26:33|2.26155
14:26:36|2.26299
14:26:36|2.26299
14:26:37|2.26299
14:26:39|2.26299
14:26:40|2.26299
14:26:42|2.26299
14:26:42|2.26258
14:26:44|2.26081
14:26:45|2.26081
14:26:46|2.26081
14:26:46|2.26081
14:26:48|2.26213
14:26:49|2.26213
14:26:51|2.26213
14:26:53|2.26213
14:26:53|2.26213
14:26:54|2.26213
14:26:55|2.26213
14:26:56|2.26213
14:26:57|2.26213
14:26:59|2.26083
14:26:59|2.26083
14:27:00|2.26083
14:27:01|2.26083
14:27:02|2.26083
14:27:04|2.26083
14:27:05|2.26083
14:27:05|2.26083
14:27:06|2.26108
14:27:09|2.26108
14:27:09|2.26108
14:27:10|2.26108
14:27:11|2.26108
14:27:12|2.26108
14:27:13|2.26114
14:27:14|2.26114
14:27:15|2.26114
14:27:16|2.26114
14:27:17|2.26114
14:27:18|2.26114
14:27:19|2.26114
14:27:20|2.26114
14:27:21|2.26114
14:27:22|2.26114
14:27:23|2.26308
14:27:24|2.26211
14:27:25|2.26211
14:27:26|2.26211
14:27:27|2.26083
14:27:28|2.26083
14:27:29|2.26083
14:27:30|2.26083
14:27:31|2.26083
14:27:32|2.26083
14:27:33|2.26083
14:27:34|2.26083
14:27:36|2.26083
14:27:38|2.26083
14:27:39|2.26083
14:27:40|2.26083
14:27:40|2.26083
14:27:41|2.26083
14:27:43|2.26083
14:27:44|2.26083
14:27:45|2.26083
14:27:45|2.26083
14:27:47|2.26083
14:27:49|2.26083
14:27:50|2.26083
14:27:51|2.26114
14:27:52|2.26114
14:27:53|2.26114
14:27:53|2.26114
14:27:55|2.26113
14:27:56|2.26113
14:27:57|2.26083
14:27:58|2.26083
14:27:59|2.26075
14:28:00|2.26
14:28:01|2.26
14:28:02|2.26
14:28:03|2.26075
14:28:04|2.26075
14:28:05|2.26075
14:28:06|2.26075
14:28:07|2.26075
14:28:08|2.26075
14:28:09|2.26076
14:28:10|2.26011
14:28:11|2.26011
14:28:13|2.26011
14:28:14|2.26011
14:28:15|2.26011
14:28:16|2.26011
14:28:17|2.26011
14:28:18|2.26011
14:28:19|2.26213
14:28:20|2.26213
14:28:21|2.26213
14:28:22|2.26213
14:28:23|2.26213
14:28:24|2.26337
14:28:25|2.26337
14:28:26|2.26337
14:28:27|2.26337
14:28:28|2.26337
14:28:29|2.26337
14:28:30|2.26337
14:28:31|2.26336
14:28:32|2.26336
14:28:33|2.26336
14:28:34|2.26336
14:28:35|2.26336
14:28:37|2.26337
14:28:38|2.26337
14:28:40|2.26337
14:28:41|2.26337
14:28:43|2.26337
14:28:43|2.26337
14:28:45|2.26337
14:28:45|2.26043
14:28:46|2.26043
14:28:48|2.26043
14:28:49|2.26043
14:28:49|2.26043
14:28:52|2.26043
14:28:52|2.26043
14:28:54|2.26043
14:28:54|2.26043
14:28:55|2.26043
14:28:56|2.263
14:28:57|2.263
14:28:58|2.263
14:28:59|2.263
14:29:00|2.263
14:29:01|2.263
14:29:03|2.26043
14:29:04|2.26393
14:29:05|2.26338
14:29:06|2.26338
14:29:07|2.26338
14:29:08|2.26338
14:29:09|2.26338
14:29:10|2.26338
14:29:11|2.26338
14:29:12|2.26338
14:29:13|2.26338
14:29:14|2.26338
14:29:15|2.26338
14:29:16|2.26338
14:29:17|2.26338
14:29:18|2.26338
14:29:19|2.26389
14:29:20|2.26389
14:29:21|2.26389
14:29:22|2.26104
14:29:23|2.26104
14:29:24|2.26104
14:29:25|2.26104
14:29:26|2.26441
14:29:27|2.26441
14:29:28|2.26655
14:29:29|2.26655
14:29:30|2.26703
14:29:31|2.26703
14:29:32|2.26799
14:29:33|2.26746
14:29:34|2.26567
14:29:35|2.26567
14:29:36|2.26798
14:29:37|2.26798
14:29:39|2.26798
14:29:40|2.26798
14:29:41|2.26798
14:29:43|2.26798
14:29:44|2.26798
14:29:45|2.26798
14:29:46|2.26798
14:29:48|2.26798
14:29:49|2.26798
14:29:50|2.26664
14:29:51|2.26664
14:29:51|2.26664
14:29:53|2.26664
14:29:54|2.26664
14:29:55|2.26664
14:29:55|2.26798
14:29:56|2.26798
14:29:58|2.26669
14:29:58|2.26669
14:29:59|2.26669
14:30:01|2.26669
14:30:02|2.26669
14:30:03|2.26669
14:30:04|2.26669
14:30:05|2.26669
14:30:06|2.26796
14:30:06|2.26796
14:30:08|2.26796
14:30:09|2.26796
14:30:10|2.26796
14:30:11|2.26796
14:30:12|2.26621
14:30:12|2.26621
14:30:14|2.26621
14:30:15|2.26621
14:30:16|2.26797
14:30:17|2.26797
14:30:18|2.26797
14:30:19|2.26797
14:30:20|2.26796
14:30:20|2.26796
14:30:22|2.26796
14:30:23|2.26796
14:30:23|2.26796
14:30:25|2.26796
14:30:26|2.26796
14:30:27|2.26796
14:30:28|2.26796
14:30:29|2.26634
14:30:30|2.26634
14:30:30|2.26634
14:30:32|2.26634
14:30:32|2.26634
14:30:34|2.26634
14:30:35|2.26634
14:30:36|2.26634
14:30:37|2.26634
14:30:38|2.26634
14:30:39|2.26567
14:30:40|2.26567
14:30:42|2.26567
14:30:43|2.26567
14:30:44|2.26567
14:30:45|2.26568
14:30:46|2.26568
14:30:47|2.26568
14:30:48|2.26568
14:30:48|2.26567
14:30:50|2.26587
14:30:51|2.26587
14:30:51|2.26568
14:30:53|2.26568
14:30:54|2.26568
14:30:54|2.26568
14:30:56|2.26568
14:30:57|2.26567
14:30:58|2.26587
14:30:59|2.26587
14:30:59|2.26587
14:31:01|2.26567
14:31:02|2.26567
14:31:03|2.26567
14:31:04|2.26567
14:31:05|2.26567
14:31:06|2.26567
14:31:07|2.26567
14:31:08|2.26568
14:31:09|2.26568
14:31:10|2.26568
14:31:11|2.26567
14:31:11|2.26567
14:31:13|2.26567
14:31:14|2.26567
14:31:14|2.26567
14:31:16|2.26567
14:31:17|2.26567
14:31:18|2.26567
14:31:19|2.26567
14:31:19|2.26567
14:31:21|2.26567
14:31:22|2.26567
14:31:23|2.26567
14:31:23|2.26493
14:31:25|2.26493
14:31:26|2.26493
14:31:26|2.26493
14:31:28|2.26493
14:31:29|2.26493
14:31:29|2.26493
14:31:30|2.26493
14:31:32|2.26493
14:31:33|2.26493
14:31:34|2.26493
14:31:35|2.26367
14:31:35|2.26367
14:31:37|2.26367
14:31:38|2.26367
14:31:40|2.26367
14:31:41|2.26367
14:31:42|2.26367
14:31:44|2.26365
14:31:45|2.26365
14:31:46|2.26365
14:31:48|2.26365
14:31:49|2.26365
14:31:51|2.26363
14:31:52|2.26301
14:31:53|2.26363
14:31:54|2.26363
14:31:55|2.26363
14:31:55|2.26363
14:31:56|2.26363
14:31:57|2.26363
14:31:58|2.26366
14:31:59|2.26366
14:32:01|2.26366
14:32:02|2.26366
14:32:02|2.26381
14:32:04|2.26381
14:32:04|2.26381
14:32:05|2.26381
14:32:06|2.26381
14:32:07|2.26381
14:32:09|2.2638
14:32:09|2.2638
14:32:11|2.2638
14:32:11|2.26415
14:32:12|2.26415
14:32:14|2.2638
14:32:14|2.2638
14:32:15|2.2638
14:32:17|2.2638
14:32:18|2.2638
14:32:19|2.2638
14:32:20|2.2638
14:32:20|2.2638
14:32:21|2.2638
14:32:23|2.2636
14:32:24|2.2636
14:32:24|2.2636
14:32:26|2.2636
14:32:27|2.2636
14:32:27|2.26361
14:32:28|2.26361
14:32:29|2.26372
14:32:30|2.26372
14:32:31|2.26372
14:32:33|2.26361
14:32:34|2.26361
14:32:34|2.26361
14:32:35|2.26338
14:32:36|2.26338
14:32:37|2.26338
14:32:40|2.26338
14:32:41|2.26338
14:32:42|2.26338
14:32:43|2.26338
14:32:45|2.26323
14:32:46|2.26323
14:32:47|2.26323
14:32:48|2.26338
14:32:49|2.26338
14:32:50|2.26338
14:32:51|2.26338
14:32:52|2.263
14:32:53|2.263
14:32:54|2.263
14:32:55|2.26295
14:32:56|2.26295
14:32:57|2.26295
14:32:58|2.26295
14:32:59|2.26295
14:33:00|2.26295
14:33:01|2.26295
14:33:02|2.26295
14:33:03|2.26295
14:33:04|2.26238
14:33:05|2.26238
14:33:06|2.26238
14:33:07|2.26238
14:33:08|2.26238
14:33:09|2.26238
14:33:10|2.26238
14:33:11|2.26238
14:33:12|2.26238
14:33:13|2.26238
14:33:14|2.26238
14:33:15|2.26238
14:33:16|2.26238
14:33:18|2.26238
14:33:19|2.26123
14:33:20|2.26123
14:33:21|2.26123
14:33:22|2.26123
14:33:24|2.26032
14:33:24|2.26012
14:33:25|2.26136
14:33:26|2.25994
14:33:27|2.25994
14:33:29|2.25994
14:33:29|2.25981
14:33:31|2.25891
14:33:32|2.2571
14:33:33|2.25692
14:33:34|2.2563
14:33:35|2.25633
14:33:35|2.25501
14:33:37|2.25501
14:33:37|2.25501
14:33:39|2.25501
14:33:39|2.25501
14:33:41|2.25393
14:33:42|2.2539
14:33:44|2.2538
14:33:44|2.2538
14:33:46|2.2534
14:33:47|2.25339
14:33:48|2.2534
14:33:49|2.25336
14:33:50|2.25336
14:33:52|2.25324
14:33:52|2.25324
14:33:53|2.2532
14:33:54|2.2532
14:33:55|2.2532
14:33:56|2.251
14:33:57|2.25098
14:33:58|2.25655
14:33:59|2.25655
14:34:00|2.25085
14:34:01|2.25085
14:34:03|2.25085
14:34:03|2.25085
14:34:04|2.25085
14:34:05|2.25085
14:34:07|2.24995
14:34:08|2.24995
14:34:09|2.24995
14:34:10|2.24995
14:34:11|2.24995
14:34:12|2.24995
14:34:13|2.24897
14:34:14|2.24896
14:34:15|2.24896
14:34:16|2.24808
14:34:17|2.24793
14:34:18|2.24793
14:34:19|2.24793
14:34:20|2.24807
14:34:21|2.24807
14:34:22|2.24738
14:34:23|2.24738
14:34:25|2.24737
14:34:25|2.24197
14:34:27|2.24651
14:34:28|2.24651
14:34:28|2.24651
14:34:29|2.24651
14:34:31|2.24294
14:34:32|2.24293
14:34:32|2.24293
14:34:34|2.24293
14:34:35|2.24227
14:34:36|2.24481
14:34:37|2.24481
14:34:38|2.24878
14:34:38|2.2425
14:34:40|2.2425
14:34:41|2.24244
14:34:42|2.24244
14:34:44|2.24297
14:34:44|2.24297
14:34:46|2.24127
14:34:48|2.24127
14:34:48|2.24127
14:34:50|2.24366
14:34:50|2.24366
14:34:51|2.24526
14:34:54|2.24526
14:34:54|2.24515
14:34:55|2.24515
14:34:56|2.24515
14:34:58|2.24514
14:34:59|2.24514
14:35:00|2.24514
14:35:01|2.24514
14:35:02|2.24103
14:35:03|2.24488
14:35:05|2.24522
14:35:06|2.24522
14:35:07|2.24522
14:35:08|2.24522
14:35:09|2.24522
14:35:10|2.24522
14:35:11|2.24522
14:35:12|2.24522
14:35:13|2.24522
14:35:14|2.24244
14:35:15|2.24001
14:35:16|2.24001
14:35:17|2.24255
14:35:18|2.24255
14:35:19|2.24001
14:35:20|2.24001
14:35:21|2.24001
14:35:22|2.24
14:35:23|2.24
14:35:24|2.24253
14:35:25|2.24358
14:35:26|2.24
14:35:27|2.24
14:35:28|2.24
14:35:29|2.24
14:35:30|2.24
14:35:31|2.24
14:35:32|2.24
14:35:33|2.24
14:35:34|2.24272
14:35:35|2.24318
14:35:36|2.24318
14:35:37|2.24543
14:35:38|2.24543
14:35:39|2.24559
14:35:40|2.2456
14:35:41|2.2456
14:35:42|2.2456
14:35:43|2.2456
14:35:45|2.2456
14:35:47|2.2456
14:35:48|2.2456
14:35:49|2.2456
14:35:50|2.2456
14:35:52|2.2456
14:35:53|2.2456
14:35:54|2.2456
14:35:54|2.2456
14:35:56|2.2456
14:35:57|2.2456
14:35:59|2.2456
14:35:59|2.2456
14:36:00|2.2456
14:36:01|2.2456
14:36:02|2.2456
14:36:03|2.2456
14:36:04|2.2456
14:36:05|2.2456
14:36:06|2.2456
14:36:07|2.2456
14:36:08|2.24421
14:36:09|2.24421
14:36:10|2.24421
14:36:12|2.24421
14:36:12|2.24421
14:36:14|2.24421
14:36:15|2.24421
14:36:15|2.24421
14:36:16|2.24421
14:36:18|2.24421
14:36:19|2.24421
14:36:19|2.2456
14:36:20|2.2456
14:36:21|2.2456
14:36:22|2.2456
14:36:24|2.2456
14:36:24|2.2456
14:36:25|2.2456
14:36:26|2.2456
14:36:27|2.2456
14:36:28|2.2456
14:36:29|2.2456
14:36:30|2.2456
14:36:31|2.2456
14:36:32|2.2456
14:36:34|2.2456
14:36:34|2.2456
14:36:36|2.2456
14:36:38|2.24426
14:36:38|2.24426
14:36:39|2.24423
14:36:40|2.24423
14:36:41|2.24423
14:36:42|2.24387
14:36:43|2.24387
14:36:45|2.24424
14:36:47|2.24424
14:36:49|2.24423
14:36:51|2.244
14:36:51|2.24425
14:36:52|2.24425
14:36:53|2.24425
14:36:55|2.24425
14:36:56|2.24425
14:36:58|2.24425
14:36:58|2.24425
14:36:59|2.24001
14:37:00|2.24167
14:37:01|2.24183
14:37:02|2.24183
14:37:03|2.24183
14:37:04|2.24183
14:37:05|2.2409
14:37:06|2.2409
14:37:07|2.2409
14:37:08|2.2409
14:37:09|2.2409
14:37:10|2.2409
14:37:11|2.2409
14:37:12|2.2409
14:37:13|2.2409
14:37:14|2.2409
14:37:15|2.24302
14:37:16|2.24302
14:37:18|2.24302
14:37:19|2.24302
14:37:20|2.24302
14:37:21|2.24302
14:37:22|2.24302
14:37:23|2.24537
14:37:24|2.24537
14:37:25|2.24614
14:37:26|2.24614
14:37:27|2.24614
14:37:29|2.24614
14:37:29|2.24614
14:37:30|2.24547
14:37:31|2.24547
14:37:32|2.24547
14:37:33|2.24537
14:37:34|2.24537
14:37:35|2.24537
14:37:36|2.24538
14:37:37|2.24538
14:37:38|2.24538
14:37:39|2.24538
14:37:40|2.24538
14:37:41|2.24538
14:37:42|2.24538
14:37:43|2.24538
14:37:44|2.24538
14:37:46|2.24539
14:37:48|2.24539
14:37:50|2.24539
14:37:51|2.24612
14:37:52|2.24612
14:37:53|2.24612
14:37:54|2.24612
14:37:55|2.24612
14:37:56|2.24578
14:37:57|2.24578
14:37:58|2.24578
14:37:59|2.24685
14:38:00|2.24685
14:38:01|2.24685
14:38:02|2.24685
14:38:03|2.24685
14:38:04|2.24685
14:38:05|2.24685
14:38:06|2.24685
14:38:07|2.24685
14:38:08|2.24763
14:38:09|2.246
14:38:10|2.246
14:38:11|2.246
14:38:12|2.246
14:38:13|2.246
14:38:14|2.24761
14:38:15|2.24761
14:38:16|2.24761
14:38:17|2.2476
14:38:18|2.2476
14:38:19|2.2476
14:38:20|2.2476
14:38:21|2.2476
14:38:22|2.2476
14:38:23|2.2476
14:38:24|2.24602
14:38:25|2.24602
14:38:26|2.24602
14:38:27|2.24602
14:38:28|2.24602
14:38:29|2.24602
14:38:30|2.24601
14:38:31|2.24601
14:38:32|2.24601
14:38:33|2.24601
14:38:34|2.24601
14:38:35|2.24601
14:38:36|2.24601
14:38:37|2.24601
14:38:38|2.24601
14:38:39|2.24601
14:38:40|2.24601
14:38:41|2.24601
14:38:42|2.24601
14:38:43|2.24601
14:38:44|2.24601
14:38:45|2.24601
14:38:46|2.24601
14:38:47|2.24601
14:38:48|2.24601
14:38:49|2.24601
14:38:51|2.24601
14:38:52|2.24601
14:38:53|2.24601
14:38:54|2.246
14:38:55|2.246
14:38:57|2.246
14:38:58|2.246
14:38:59|2.246
14:39:00|2.24764
14:39:01|2.24764
14:39:02|2.24764
14:39:03|2.24764
14:39:04|2.24764
14:39:05|2.24764
14:39:06|2.24803
14:39:07|2.24803
14:39:08|2.24803
14:39:09|2.24832
14:39:10|2.24832
14:39:11|2.24837
14:39:12|2.24837
14:39:13|2.2461
14:39:14|2.2461
14:39:15|2.2461
14:39:16|2.2461
14:39:17|2.2461
14:39:18|2.2461
14:39:19|2.24603
14:39:20|2.24603
14:39:21|2.24603
14:39:22|2.24603
14:39:23|2.24603
14:39:24|2.24603
14:39:25|2.24603
14:39:26|2.24603
14:39:27|2.24603
14:39:28|2.24603
14:39:29|2.24603
14:39:30|2.24603
14:39:31|2.24603
14:39:32|2.24603
14:39:33|2.24603
14:39:34|2.24814
14:39:35|2.24814
14:39:36|2.24814
14:39:37|2.246
14:39:38|2.246
14:39:39|2.246
14:39:40|2.246
14:39:41|2.246
14:39:42|2.246
14:39:43|2.246
14:39:44|2.246
14:39:45|2.246
14:39:46|2.246
14:39:47|2.246
14:39:49|2.246
14:39:50|2.246
14:39:52|2.246
14:39:53|2.246
14:39:54|2.24546
14:39:54|2.24546
14:39:56|2.24546
14:39:57|2.24546
14:39:58|2.24546
14:39:58|2.24546
14:40:00|2.24601
14:40:00|2.24601
14:40:02|2.24601
14:40:03|2.24601
14:40:03|2.24601
14:40:05|2.24601
14:40:05|2.24601
14:40:06|2.24601
14:40:08|2.246
14:40:10|2.24836
14:40:11|2.24836
14:40:12|2.24836
14:40:12|2.24836
14:40:13|2.24836
14:40:15|2.24836
14:40:15|2.24836
14:40:16|2.24836
14:40:17|2.24836
14:40:18|2.24836
14:40:19|2.24836
14:40:20|2.24836
14:40:21|2.24836
14:40:22|2.24836
14:40:24|2.24836
14:40:24|2.24836
14:40:25|2.24836
14:40:27|2.24836
14:40:27|2.24836
14:40:28|2.24836
14:40:29|2.24611
14:40:31|2.24611
14:40:32|2.24611
14:40:32|2.24611
14:40:33|2.24611
14:40:35|2.24611
14:40:35|2.24832
14:40:37|2.24832
14:40:37|2.24616
14:40:39|2.24616
14:40:40|2.24616
14:40:41|2.24602
14:40:41|2.24602
14:40:42|2.2461
14:40:44|2.245
14:40:45|2.245
14:40:45|2.245
14:40:47|2.245
14:40:48|2.24403
14:40:50|2.24403
14:40:51|2.24537
14:40:52|2.24537
14:40:54|2.24537
14:40:56|2.24537
14:40:57|2.24728
14:40:58|2.24728
14:40:59|2.24728
14:41:00|2.24728
14:41:01|2.24664
14:41:02|2.24301
14:41:04|2.24301
14:41:04|2.24301
14:41:05|2.24263
14:41:06|2.24263
14:41:08|2.24272
14:41:08|2.2423
14:41:09|2.2423
14:41:10|2.2423
14:41:11|2.2423
14:41:12|2.2423
14:41:13|2.2423
14:41:14|2.24301
14:41:15|2.24301
14:41:16|2.24301
14:41:17|2.24301
14:41:18|2.24301
14:41:19|2.24301
14:41:20|2.24301
14:41:21|2.24301
14:41:22|2.243
14:41:23|2.24302
14:41:24|2.24664
14:41:26|2.24664
14:41:26|2.24429
14:41:28|2.24429
14:41:29|2.24476
14:41:30|2.24476
14:41:31|2.24476
14:41:32|2.24476
14:41:33|2.24476
14:41:34|2.24534
14:41:35|2.24534
14:41:36|2.24534
14:41:37|2.24534
14:41:38|2.24534
14:41:39|2.24534
14:41:40|2.24534
14:41:41|2.24534
14:41:42|2.24534
14:41:43|2.24534
14:41:44|2.24534
14:41:45|2.24534
14:41:46|2.24534
14:41:47|2.24534
14:41:48|2.24534
14:41:49|2.24534
14:41:51|2.24499
14:41:53|2.24499
14:41:54|2.24499
14:41:54|2.24499
14:41:57|2.24499
14:41:58|2.24664
14:42:00|2.24665
14:42:01|2.24665
14:42:02|2.24665
14:42:03|2.2482
14:42:04|2.2482
14:42:05|2.24819
14:42:06|2.24819
14:42:07|2.24819
14:42:08|2.24819
14:42:09|2.24869
14:42:10|2.2482
14:42:11|2.2482
14:42:12|2.2482
14:42:13|2.2468
14:42:14|2.2468
14:42:15|2.2468
14:42:16|2.2468
14:42:17|2.2468
14:42:18|2.24869
14:42:19|2.24869
14:42:21|2.24869
14:42:22|2.24869
14:42:23|2.2487
14:42:24|2.24819
14:42:25|2.24819
14:42:26|2.24819
14:42:27|2.24819
14:42:28|2.24919
14:42:29|2.24919
14:42:30|2.24919
14:42:31|2.24919
14:42:32|2.24919
14:42:33|2.2476
14:42:34|2.24827
14:42:35|2.24865
14:42:36|2.24865
14:42:37|2.24865
14:42:38|2.24865
14:42:39|2.24865
14:42:40|2.24865
14:42:41|2.24865
14:42:42|2.24865
14:42:43|2.24865
14:42:44|2.24865
14:42:45|2.24865
14:42:46|2.24865
14:42:47|2.24865
14:42:48|2.24865
14:42:49|2.24865
14:42:50|2.24865
14:42:52|2.24865
14:42:54|2.24865
14:42:55|2.24865
14:42:56|2.24865
14:42:57|2.24865
14:42:58|2.24916
14:42:59|2.24916
14:43:00|2.24916
14:43:01|2.24916
14:43:03|2.24865
14:43:03|2.2492
14:43:04|2.2492
14:43:06|2.2492
14:43:06|2.2492
14:43:07|2.2492
14:43:10|2.25
14:43:11|2.25
14:43:11|2.25
14:43:12|2.25
14:43:15|2.25
14:43:15|2.25
14:43:16|2.25
14:43:17|2.25
14:43:18|2.25
14:43:19|2.25
14:43:20|2.25
14:43:21|2.25
14:43:22|2.25
14:43:23|2.25
14:43:24|2.25
14:43:25|2.25
14:43:26|2.24786
14:43:27|2.24786
14:43:28|2.24786
14:43:29|2.24786
14:43:30|2.24786
14:43:31|2.24813
14:43:32|2.24813
14:43:33|2.24813
14:43:34|2.24813
14:43:35|2.24813
14:43:36|2.24813
14:43:37|2.24813
14:43:38|2.24813
14:43:39|2.24813
14:43:40|2.25171
14:43:42|2.25367
14:43:42|2.25367
14:43:43|2.25368
14:43:44|2.25282
14:43:45|2.25282
14:43:46|2.25282
14:43:47|2.25282
14:43:48|2.25282
14:43:49|2.25282
14:43:50|2.25282
14:43:52|2.25282
14:43:54|2.254
14:43:55|2.254
14:43:56|2.25367
14:43:57|2.25564
14:43:59|2.2593
14:44:00|2.26183
14:44:02|2.25978
14:44:02|2.25978
14:44:03|2.25978
14:44:04|2.25978
14:44:05|2.2597
14:44:06|2.2597
14:44:07|2.2597
14:44:08|2.25976
14:44:09|2.25974
14:44:10|2.25974
14:44:11|2.25974
14:44:12|2.25974
14:44:13|2.25974
14:44:14|2.25663
14:44:15|2.25663
14:44:16|2.25663
14:44:18|2.2552
14:44:18|2.2552
14:44:19|2.2552
14:44:20|2.2552
14:44:21|2.2552
14:44:22|2.2552
14:44:23|2.2552
14:44:24|2.2557
14:44:25|2.2557
14:44:26|2.2557
14:44:27|2.2557
14:44:29|2.25369
14:44:29|2.25369
14:44:30|2.2537
14:44:31|2.2537
14:44:32|2.2537
14:44:33|2.2537
14:44:34|2.2537
14:44:35|2.2537
14:44:36|2.2537
14:44:37|2.25567
14:44:38|2.25567
14:44:39|2.25567
14:44:40|2.25567
14:44:41|2.25567
14:44:42|2.25569
14:44:43|2.25569
14:44:44|2.25569
14:44:45|2.2537
14:44:46|2.2537
14:44:47|2.25567
14:44:48|2.25567
14:44:49|2.25567
14:44:50|2.25567
14:44:51|2.2537
14:44:53|2.2537
14:44:55|2.2537
14:44:56|2.25328
14:44:57|2.25328
14:44:58|2.25369
14:44:59|2.25242
14:45:01|2.25242
14:45:02|2.25242
14:45:03|2.25165
14:45:05|2.2524
14:45:05|2.2524
14:45:07|2.2524
14:45:08|2.2524
14:45:09|2.2524
14:45:10|2.2524
14:45:10|2.2524
14:45:12|2.2524
14:45:13|2.2524
14:45:14|2.25166
14:45:15|2.25241
14:45:16|2.25241
14:45:17|2.25241
14:45:17|2.25241
14:45:18|2.25241
14:45:20|2.25241
14:45:21|2.25241
14:45:22|2.25241
14:45:23|2.2524
14:45:23|2.2524
14:45:25|2.2524
14:45:26|2.2524
14:45:27|2.2524
14:45:28|2.2524
14:45:29|2.2524
14:45:30|2.2524
14:45:30|2.2524
14:45:32|2.2524
14:45:33|2.2542
14:45:34|2.2525
14:45:34|2.2525
14:45:35|2.2525
14:45:37|2.25557
14:45:38|2.25557
14:45:39|2.25557
14:45:40|2.25557
14:45:41|2.25557
14:45:42|2.25557
14:45:42|2.25558
14:45:43|2.25558
14:45:44|2.25558
14:45:46|2.25558
14:45:46|2.25527
14:45:48|2.25527
14:45:49|2.25534
14:45:50|2.25534
14:45:51|2.25534
14:45:51|2.25534
14:45:53|2.25534
14:45:55|2.25534
14:45:57|2.25534
14:45:57|2.25534
14:45:59|2.25534
14:46:00|2.25579
14:46:01|2.25579
14:46:02|2.25579
14:46:03|2.25579
14:46:04|2.25579
14:46:05|2.25579
14:46:06|2.25579
14:46:07|2.25579
14:46:08|2.25579
14:46:09|2.25579
14:46:10|2.25579
14:46:12|2.25745
14:46:13|2.25745
14:46:14|2.25745
14:46:15|2.25745
14:46:15|2.25745
14:46:17|2.25745
14:46:18|2.25746
14:46:19|2.25746
14:46:20|2.25746
14:46:21|2.25802
14:46:23|2.25802
14:46:24|2.25802
14:46:25|2.25802
14:46:26|2.25802
14:46:27|2.25802
14:46:28|2.25802
14:46:28|2.25749
14:46:30|2.25749
14:46:30|2.25749
14:46:31|2.25749
14:46:33|2.25749
14:46:34|2.25746
14:46:34|2.25746
14:46:35|2.25746
14:46:37|2.25746
14:46:38|2.25746
14:46:39|2.25746
14:46:40|2.25746
14:46:40|2.25746
14:46:42|2.25746
14:46:42|2.25746
14:46:44|2.25746
14:46:44|2.25746
14:46:46|2.25746
14:46:47|2.25746
14:46:47|2.25739
14:46:49|2.25739
14:46:50|2.25739
14:46:51|2.25739
14:46:52|2.25739
14:46:52|2.25739
14:46:54|2.25739
14:46:56|2.25739
14:46:58|2.25739
14:46:58|2.25737
14:46:59|2.25737
14:47:00|2.25737
14:47:01|2.25737
14:47:03|2.25737
14:47:04|2.25737
14:47:05|2.25737
14:47:06|2.25737
14:47:07|2.25737
14:47:08|2.25737
14:47:09|2.25737
14:47:10|2.25737
14:47:11|2.25737
14:47:13|2.25737
14:47:14|2.25737
14:47:15|2.25737
14:47:16|2.25737
14:47:17|2.25737
14:47:18|2.25737
14:47:19|2.25737
14:47:20|2.25737
14:47:21|2.25737
14:47:22|2.25737
14:47:23|2.25737
14:47:23|2.25601
14:47:24|2.25601
14:47:25|2.25601
14:47:27|2.25601
14:47:28|2.25503
14:47:29|2.25503
14:47:30|2.25503
14:47:31|2.25503
14:47:32|2.25503
14:47:32|2.25503
14:47:34|2.25503
14:47:34|2.25503
14:47:35|2.25503
14:47:37|2.25503
14:47:38|2.25467
14:47:39|2.25467
14:47:40|2.25241
14:47:40|2.25241
14:47:42|2.25241
14:47:42|2.25241
14:47:43|2.25241
14:47:44|2.25241
14:47:46|2.25463
14:47:46|2.25463
14:47:48|2.25463
14:47:49|2.25463
14:47:49|2.25463
14:47:51|2.25463
14:47:52|2.25461
14:47:53|2.25461
14:47:53|2.25461
14:47:55|2.25461
14:47:57|2.25461
14:47:59|2.25503
14:47:59|2.25503
14:48:00|2.25503
14:48:02|2.25503
14:48:03|2.25503
14:48:04|2.25503
14:48:05|2.25503
14:48:06|2.25503
14:48:07|2.25503
14:48:08|2.25731
14:48:09|2.25671
14:48:10|2.25671
14:48:11|2.25674
14:48:12|2.25675
14:48:13|2.25675
14:48:14|2.25654
14:48:15|2.25654
14:48:16|2.25654
14:48:17|2.25654
14:48:18|2.25654
14:48:19|2.25654
14:48:20|2.25654
14:48:21|2.25654
14:48:22|2.25654
14:48:23|2.25654
14:48:24|2.25654
14:48:25|2.25654
14:48:26|2.25654
14:48:27|2.25846
14:48:28|2.25846
14:48:29|2.25846
14:48:30|2.25846
14:48:31|2.25846
14:48:32|2.25846
14:48:33|2.25846
14:48:34|2.25846
14:48:35|2.25847
14:48:36|2.25846
14:48:37|2.25846
14:48:38|2.25846
14:48:39|2.25846
14:48:40|2.25846
14:48:41|2.25846
14:48:42|2.25846
14:48:43|2.25846
14:48:44|2.25847
14:48:45|2.25847
14:48:46|2.25847
14:48:47|2.25847
14:48:48|2.25661
14:48:49|2.25661
14:48:50|2.25661
14:48:51|2.25661
14:48:52|2.25863
14:48:53|2.25863
14:48:54|2.25863
14:48:55|2.25863
14:48:57|2.25863
14:48:58|2.25863
14:49:00|2.25863
14:49:01|2.25863
14:49:01|2.25863
14:49:03|2.25998
14:49:04|2.25998
14:49:05|2.25998
14:49:06|2.26
14:49:07|2.26
14:49:08|2.26
14:49:09|2.26
14:49:09|2.26
14:49:11|2.26
14:49:12|2.26
14:49:13|2.26
14:49:14|2.26
14:49:16|2.26
14:49:17|2.26
14:49:17|2.26
14:49:18|2.26
14:49:20|2.26
14:49:21|2.26084
14:49:21|2.26084
14:49:23|2.26
14:49:24|2.26001
14:49:25|2.26001
14:49:26|2.26192
14:49:27|2.26192
14:49:28|2.26111
14:49:29|2.26111
14:49:29|2.26111
14:49:31|2.26111
14:49:32|2.26111
14:49:33|2.26111
14:49:34|2.26111
14:49:34|2.26111
14:49:36|2.26111
14:49:36|2.26111
14:49:37|2.26111
14:49:39|2.26111
14:49:40|2.26111
14:49:41|2.26111
14:49:42|2.26111
14:49:42|2.26111
14:49:44|2.26111
14:49:45|2.26111
14:49:46|2.26111
14:49:47|2.26111
14:49:48|2.26111
14:49:49|2.26111
14:49:51|2.26177
14:49:51|2.26177
14:49:52|2.26177
14:49:53|2.26177
14:49:54|2.26177
14:49:55|2.26177
14:49:57|2.26268
14:49:59|2.26316
14:49:59|2.26316
14:50:00|2.26503
14:50:02|2.26385
14:50:03|2.26502
14:50:04|2.26502
14:50:05|2.26357
14:50:06|2.26313
14:50:07|2.26313
14:50:08|2.26313
14:50:09|2.26313
14:50:10|2.26313
14:50:11|2.26313
14:50:12|2.26376
14:50:13|2.26376
14:50:14|2.26376
14:50:15|2.26372
14:50:16|2.26372
14:50:17|2.26372
14:50:18|2.26371
14:50:19|2.26313
14:50:20|2.26313
14:50:21|2.26313
14:50:22|2.26219
14:50:23|2.26299
14:50:24|2.263
14:50:25|2.263
14:50:26|2.263
14:50:27|2.263
14:50:28|2.263
14:50:29|2.263
14:50:30|2.263
14:50:31|2.26227
14:50:32|2.26227
14:50:33|2.26227
14:50:34|2.26246
14:50:36|2.26246
14:50:37|2.263
14:50:38|2.263
14:50:39|2.26376
14:50:41|2.26566
14:50:41|2.26566
14:50:42|2.26566
14:50:44|2.26565
14:50:44|2.26318
14:50:45|2.26318
14:50:46|2.26318
14:50:47|2.26318
14:50:48|2.26318
14:50:49|2.26318
14:50:51|2.26318
14:50:52|2.26246
14:50:52|2.26246
14:50:54|2.26246
14:50:54|2.26313
14:50:55|2.26313
14:50:56|2.26313
14:50:57|2.26313
14:51:00|2.26313
14:51:01|2.25873
14:51:02|2.25866
14:51:03|2.25699
14:51:04|2.25865
14:51:06|2.25665
14:51:07|2.25874
14:51:09|2.25874
14:51:10|2.25874
14:51:11|2.25874
14:51:12|2.25985
14:51:14|2.25985
14:51:14|2.25985
14:51:15|2.25985
14:51:17|2.25985
14:51:18|2.26216
14:51:19|2.26216
14:51:20|2.26206
14:51:21|2.26206
14:51:22|2.25995
14:51:23|2.25996
14:51:24|2.25996
14:51:24|2.26197
14:51:25|2.26004
14:51:27|2.26004
14:51:27|2.26004
14:51:29|2.26004
14:51:30|2.26004
14:51:31|2.26004
14:51:32|2.26004
14:51:33|2.26006
14:51:33|2.26006
14:51:36|2.26199
14:51:36|2.26199
14:51:37|2.26199
14:51:39|2.26199
14:51:40|2.26199
14:51:41|2.26199
14:51:42|2.26199
14:51:43|2.26199
14:51:44|2.26199
14:51:45|2.26198
14:51:46|2.26198
14:51:47|2.26198
14:51:48|2.26198
14:51:49|2.26198
14:51:50|2.26198
14:51:51|2.26199
14:51:52|2.26199
14:51:53|2.26199
14:51:54|2.26199
14:51:55|2.26199
14:51:56|2.26199
14:51:57|2.26199
14:51:58|2.26199
14:51:59|2.26021
14:52:01|2.26021
14:52:03|2.26021
14:52:03|2.26197
14:52:05|2.26197
14:52:06|2.26199
14:52:07|2.26199
14:52:08|2.26199
14:52:09|2.26614
14:52:09|2.26614
14:52:11|2.26614
14:52:11|2.2648
14:52:13|2.2648
14:52:14|2.2648
14:52:14|2.2648
14:52:15|2.2648
14:52:17|2.2648
14:52:17|2.2648
14:52:19|2.2648
14:52:20|2.2648
14:52:21|2.2648
14:52:22|2.2648
14:52:23|2.2648
14:52:24|2.2648
14:52:26|2.2648
14:52:26|2.2648
14:52:27|2.2648
14:52:28|2.2648
14:52:29|2.2648
14:52:30|2.2656
14:52:32|2.2656
14:52:32|2.2656
14:52:33|2.2656
14:52:35|2.2656
14:52:35|2.2656
14:52:36|2.2658
14:52:38|2.26579
14:52:38|2.26579
14:52:40|2.26565
14:52:40|2.26565
14:52:41|2.26595
14:52:42|2.2658
14:52:44|2.26591
14:52:45|2.26533
14:52:46|2.26533
14:52:47|2.26589
14:52:47|2.26589
14:52:49|2.26589
14:52:50|2.26589
14:52:51|2.26589
14:52:51|2.2656
14:52:52|2.2656
14:52:53|2.2656
14:52:54|2.2656
14:52:55|2.2656
14:52:57|2.2656
14:52:58|2.2656
14:52:58|2.2656
14:52:59|2.2656
14:53:02|2.2656
14:53:03|2.2656
14:53:05|2.2656
14:53:06|2.2656
14:53:06|2.2656
14:53:08|2.2656
14:53:09|2.2656
14:53:10|2.2656
14:53:10|2.2656
14:53:12|2.2656
14:53:12|2.2656
14:53:14|2.2656
14:53:15|2.2656
14:53:15|2.2656
14:53:17|2.26559
14:53:18|2.26559
14:53:19|2.26559
14:53:20|2.26559
14:53:21|2.26559
14:53:22|2.26559
14:53:23|2.26559
14:53:24|2.26559
14:53:24|2.26559
14:53:26|2.26559
14:53:27|2.26422
14:53:28|2.26422
14:53:29|2.26422
14:53:30|2.26422
14:53:31|2.26422
14:53:32|2.26422
14:53:32|2.26422
14:53:34|2.26422
14:53:34|2.26422
14:53:36|2.26422
14:53:37|2.2673
14:53:38|2.2673
14:53:38|2.2673
14:53:40|2.2673
14:53:41|2.2673
14:53:42|2.2673
14:53:43|2.2673
14:53:44|2.2673
14:53:45|2.2673
14:53:45|2.2673
14:53:47|2.2673
14:53:48|2.2673
14:53:49|2.2673
14:53:49|2.2673
14:53:51|2.26423
14:53:52|2.26423
14:53:52|2.26423
14:53:53|2.26423
14:53:55|2.26594
14:53:56|2.26594
14:53:56|2.26594
14:53:58|2.26594
14:53:58|2.26594
14:54:00|2.26594
14:54:01|2.26594
14:54:03|2.268
14:54:03|2.268
14:54:04|2.268
14:54:06|2.268
14:54:06|2.268
14:54:07|2.268
14:54:10|2.268
14:54:11|2.268
14:54:12|2.268
14:54:13|2.268
14:54:14|2.268
14:54:15|2.2651
14:54:16|2.2651
14:54:18|2.26809
14:54:19|2.26809
14:54:20|2.26809
14:54:21|2.26809
14:54:22|2.26607
14:54:23|2.26607
14:54:24|2.26607
14:54:25|2.26607
14:54:26|2.26607
14:54:27|2.26607
14:54:28|2.26607
14:54:29|2.26721
14:54:30|2.26778
14:54:32|2.26778
14:54:32|2.26778
14:54:34|2.26778
14:54:35|2.26778
14:54:36|2.26778
14:54:37|2.26778
14:54:38|2.26778
14:54:39|2.26778
14:54:40|2.26778
14:54:41|2.26778
14:54:43|2.26528
14:54:44|2.26528
14:54:45|2.26528
14:54:45|2.26528
14:54:46|2.26528
14:54:48|2.26528
14:54:49|2.26528
14:54:50|2.26528
14:54:51|2.26528
14:54:51|2.26528
14:54:53|2.26528
14:54:54|2.26749
14:54:54|2.26749
14:54:55|2.26749
14:54:56|2.26749
14:54:57|2.26749
14:54:58|2.26749
14:55:00|2.26747
14:55:01|2.26747
14:55:01|2.26747
14:55:03|2.26747
14:55:05|2.26747
14:55:07|2.26747
14:55:08|2.26747
14:55:09|2.26747
14:55:10|2.26747
14:55:11|2.26747
14:55:12|2.26747
14:55:13|2.26725
14:55:14|2.26724
14:55:15|2.26724
14:55:16|2.26724
14:55:17|2.26724
14:55:18|2.26724
14:55:19|2.26724
14:55:20|2.26724
14:55:21|2.2671
14:55:22|2.2671
14:55:23|2.2671
14:55:24|2.2671
14:55:25|2.2671
14:55:26|2.2671
14:55:27|2.26709
14:55:28|2.26709
14:55:29|2.26709
14:55:30|2.26709
14:55:31|2.26709
14:55:32|2.26709
14:55:33|2.26459
14:55:34|2.26459
14:55:35|2.26459
14:55:36|2.26459
14:55:37|2.26459
14:55:38|2.26459
14:55:39|2.26459
14:55:40|2.26459
14:55:41|2.26459
14:55:43|2.26459
14:55:43|2.26459
14:55:45|2.26459
14:55:45|2.26459
14:55:47|2.26459
14:55:47|2.26459
14:55:49|2.26459
14:55:49|2.26459
14:55:51|2.26459
14:55:52|2.26459
14:55:53|2.26459
14:55:54|2.26459
14:55:54|2.26459
14:55:56|2.26459
14:55:56|2.26545
14:55:58|2.26545
14:55:58|2.26545
14:56:00|2.26545
14:56:00|2.26545
14:56:01|2.26545
14:56:03|2.26545
14:56:05|2.26545
14:56:06|2.26545
14:56:06|2.26545
14:56:07|2.26545
14:56:08|2.26545
14:56:09|2.26545
14:56:11|2.26545
14:56:13|2.26545
14:56:14|2.26545
14:56:14|2.26545
14:56:15|2.26545
14:56:16|2.26545
14:56:17|2.26545
14:56:19|2.26545
14:56:20|2.26545
14:56:20|2.26545
14:56:21|2.2646
14:56:22|2.2646
14:56:23|2.2646
14:56:24|2.2646
14:56:25|2.2646
14:56:27|2.26552
14:56:27|2.26552
14:56:29|2.26552
14:56:29|2.26545
14:56:30|2.26545
14:56:31|2.26551
14:56:32|2.26551
14:56:34|2.26551
14:56:34|2.26594
14:56:36|2.26594
14:56:36|2.26594
14:56:38|2.26594
14:56:38|2.26548
14:56:39|2.26548
14:56:40|2.26548
14:56:42|2.26548
14:56:42|2.26548
14:56:44|2.26548
14:56:44|2.26548
14:56:45|2.26548
14:56:46|2.26551
14:56:47|2.26551
14:56:49|2.26551
14:56:49|2.26551
14:56:50|2.26551
14:56:51|2.26551
14:56:52|2.26551
14:56:53|2.26551
14:56:54|2.26551
14:56:55|2.26549
14:56:57|2.26549
14:56:57|2.26546
14:56:58|2.26546
14:57:00|2.26546
14:57:00|2.26546
14:57:02|2.26545
14:57:02|2.26545
14:57:03|2.26545
14:57:06|2.26545
14:57:06|2.26545
14:57:07|2.26545
14:57:08|2.26545
14:57:09|2.26545
14:57:10|2.26545
14:57:11|2.26545
14:57:12|2.26545
14:57:13|2.26543
14:57:14|2.26459
14:57:15|2.26459
14:57:16|2.26459
14:57:17|2.26459
14:57:18|2.26459
14:57:19|2.26459
14:57:20|2.26429
14:57:21|2.26429
14:57:22|2.26429
14:57:23|2.26429
14:57:24|2.26429
14:57:25|2.26429
14:57:26|2.26404
14:57:27|2.26409
14:57:28|2.26409
14:57:30|2.26409
14:57:30|2.26403
14:57:31|2.26403
14:57:32|2.26403
14:57:33|2.26403
14:57:34|2.26403
14:57:35|2.26403
14:57:36|2.26403
14:57:37|2.26403
14:57:38|2.26403
14:57:39|2.26404
14:57:41|2.26404
14:57:41|2.26429
14:57:42|2.26406
14:57:43|2.26406
14:57:44|2.26429
14:57:45|2.26408
14:57:46|2.2641
14:57:47|2.2641
14:57:48|2.26409
14:57:49|2.26409
14:57:50|2.26409
14:57:51|2.26409
14:57:52|2.26409
14:57:53|2.26409
14:57:54|2.26409
14:57:55|2.264
14:57:56|2.264
14:57:57|2.264
14:57:58|2.264
14:58:00|2.264
14:58:00|2.264
14:58:01|2.264
14:58:02|2.264
14:58:03|2.264
14:58:05|2.264
14:58:06|2.264
14:58:08|2.264
14:58:09|2.264
14:58:10|2.264
14:58:11|2.264
14:58:12|2.264
14:58:13|2.264
14:58:14|2.264
14:58:15|2.264
14:58:16|2.264
14:58:17|2.264
14:58:18|2.264
14:58:19|2.264
14:58:20|2.264
14:58:21|2.264
14:58:22|2.264
14:58:23|2.26408
14:58:24|2.26408
14:58:25|2.2641
14:58:26|2.2641
14:58:27|2.26408
14:58:28|2.26408
14:58:29|2.26408
14:58:30|2.26408
14:58:31|2.26408
14:58:32|2.26551
14:58:33|2.26551
14:58:34|2.26551
14:58:35|2.26551
14:58:36|2.26551
14:58:37|2.26551
14:58:38|2.26551
14:58:39|2.26551
14:58:40|2.26551
14:58:41|2.26551
14:58:42|2.26551
14:58:43|2.26551
14:58:44|2.26551
14:58:45|2.26551
14:58:46|2.26799
14:58:47|2.26799
14:58:48|2.26799
14:58:49|2.26799
14:58:50|2.26799
14:58:51|2.26799
14:58:52|2.26799
14:58:53|2.26799
14:58:54|2.26799
14:58:55|2.268
14:58:56|2.268
14:58:57|2.268
14:58:58|2.268
14:58:59|2.268
14:59:00|2.26565
14:59:01|2.26565
14:59:02|2.26565
14:59:03|2.26565
14:59:04|2.26565
14:59:05|2.26565
14:59:06|2.26565
14:59:07|2.26565
14:59:09|2.26565
14:59:10|2.26565
14:59:11|2.26565
14:59:11|2.26565
14:59:14|2.26591
14:59:16|2.26591
14:59:17|2.26591
14:59:18|2.26591
14:59:19|2.26591
14:59:21|2.26591
14:59:21|2.26591
14:59:22|2.268
14:59:23|2.268
14:59:24|2.268
14:59:25|2.268
14:59:26|2.268
14:59:27|2.268
14:59:28|2.268
14:59:29|2.268
14:59:31|2.268
14:59:31|2.268
14:59:32|2.268
14:59:33|2.26799
14:59:34|2.26799
14:59:36|2.26798
14:59:36|2.26798
14:59:37|2.26798
14:59:38|2.26798
14:59:39|2.26798
14:59:40|2.26798
14:59:41|2.26798
14:59:42|2.26798
14:59:43|2.26612
14:59:44|2.26612
14:59:45|2.26612
14:59:46|2.26612
14:59:47|2.26612
14:59:48|2.26612
14:59:49|2.26612
14:59:50|2.26612
14:59:51|2.26612
14:59:52|2.26612
14:59:53|2.26613
14:59:54|2.26613
14:59:55|2.26613
14:59:56|2.26613
14:59:57|2.26613
14:59:58|2.26784
14:59:59|2.26784
15:00:00|2.26784
15:00:01|2.26784
15:00:02|2.26784
15:00:04|2.26784
15:00:05|2.26784
15:00:06|2.26784
15:00:06|2.26784
15:00:07|2.26692
15:00:09|2.26692
15:00:11|2.26492
15:00:12|2.26492
15:00:14|2.26492
15:00:14|2.26492
15:00:15|2.26492
15:00:16|2.26539
15:00:17|2.26505
15:00:19|2.26699
15:00:19|2.26699
15:00:20|2.26699
15:00:22|2.26699
15:00:23|2.26699
15:00:25|2.26699
15:00:25|2.26699
15:00:26|2.26699
15:00:27|2.26699
15:00:28|2.26699
15:00:29|2.26426
15:00:30|2.26426
15:00:31|2.26426
15:00:32|2.26552
15:00:33|2.26552
15:00:34|2.26552
15:00:35|2.26599
15:00:36|2.26599
15:00:37|2.26599
15:00:38|2.26599
15:00:39|2.26599
15:00:40|2.26599
15:00:41|2.26744
15:00:42|2.26743
15:00:43|2.26743
15:00:44|2.26743
15:00:45|2.26743
15:00:46|2.26743
15:00:47|2.26743
15:00:48|2.26459
15:00:49|2.26459
15:00:50|2.26459
15:00:51|2.26459
15:00:52|2.26742
15:00:53|2.26742
15:00:54|2.26742
15:00:55|2.26742
15:00:56|2.26742
15:00:57|2.26742
15:00:58|2.2674
15:00:59|2.2674
15:01:01|2.2674
15:01:01|2.2674
15:01:02|2.2674
15:01:03|2.2674
15:01:05|2.2674
15:01:05|2.2644
15:01:06|2.2644
15:01:07|2.26732
15:01:09|2.26732
15:01:11|2.26732
15:01:12|2.26432
15:01:12|2.26432
15:01:14|2.26432
15:01:15|2.26432
15:01:16|2.26691
15:01:17|2.26691
15:01:17|2.26732
15:01:19|2.26509
15:01:20|2.26473
15:01:21|2.26473
15:01:22|2.26473
15:01:23|2.26473
15:01:24|2.26438
15:01:26|2.26438
15:01:27|2.26438
15:01:27|2.26438
15:01:29|2.26438
15:01:30|2.26438
15:01:30|2.26438
15:01:32|2.26447
15:01:33|2.26566
15:01:34|2.26566
15:01:35|2.26566
15:01:36|2.26373
15:01:38|2.26373
15:01:39|2.2624
15:01:39|2.26268
15:01:40|2.26268
15:01:41|2.26268
15:01:43|2.26268
15:01:43|2.26268
15:01:44|2.26428
15:01:45|2.26428
15:01:47|2.26428
15:01:47|2.26428
15:01:48|2.26428
15:01:50|2.26428
15:01:50|2.2664
15:01:51|2.2664
15:01:52|2.2664
15:01:53|2.2664
15:01:55|2.2664
15:01:56|2.2664
15:01:58|2.2664
15:01:58|2.2664
15:01:59|2.26536
15:02:00|2.26536
15:02:01|2.26536
15:02:02|2.26536
15:02:03|2.26239
15:02:04|2.26311
15:02:05|2.26347
15:02:06|2.26349
15:02:07|2.26433
15:02:08|2.26277
15:02:10|2.26277
15:02:12|2.26347
15:02:13|2.26347
15:02:14|2.26347
15:02:16|2.26347
15:02:16|2.26347
15:02:17|2.26402
15:02:20|2.26402
15:02:20|2.26239
15:02:21|2.26239
15:02:22|2.26239
15:02:23|2.26239
15:02:24|2.26239
15:02:25|2.26239
15:02:27|2.26239
15:02:27|2.2624
15:02:28|2.2624
15:02:29|2.2624
15:02:30|2.2624
15:02:31|2.26239
15:02:33|2.26239
15:02:34|2.26239
15:02:34|2.26239
15:02:37|2.26237
15:02:37|2.26237
15:02:38|2.26237
15:02:39|2.26237
15:02:40|2.26237
15:02:41|2.26237
15:02:42|2.26237
15:02:44|2.262
15:02:44|2.262
15:02:46|2.2623
15:02:46|2.2623
15:02:47|2.2623
15:02:48|2.26228
15:02:50|2.26228
15:02:50|2.26228
15:02:52|2.26228
15:02:52|2.26201
15:02:53|2.26201
15:02:54|2.26201
15:02:55|2.26201
15:02:56|2.26201
15:02:57|2.26201
15:02:58|2.26201
15:02:59|2.26201
15:03:00|2.26201
15:03:01|2.26201
15:03:02|2.26201
15:03:04|2.262
15:03:04|2.262
15:03:05|2.262
15:03:06|2.262
15:03:07|2.262
15:03:08|2.262
15:03:09|2.262
15:03:11|2.262
15:03:12|2.26201
15:03:14|2.26201
15:03:15|2.26201
15:03:16|2.26201
15:03:18|2.262
15:03:19|2.262
15:03:21|2.262
15:03:21|2.2624
15:03:22|2.2624
15:03:24|2.2624
15:03:24|2.2624
15:03:26|2.2624
15:03:26|2.2624
15:03:27|2.2624
15:03:28|2.26497
15:03:29|2.26241
15:03:32|2.26241
15:03:32|2.26241
15:03:33|2.26241
15:03:34|2.2624
15:03:35|2.2624
15:03:36|2.2624
15:03:37|2.2624
15:03:38|2.2624
15:03:39|2.2624
15:03:41|2.2624
15:03:41|2.2624
15:03:42|2.2624
15:03:43|2.2624
15:03:44|2.2624
15:03:45|2.2624
15:03:46|2.2624
15:03:47|2.2624
15:03:48|2.2624
15:03:49|2.2624
15:03:50|2.2624
15:03:52|2.2624
15:03:53|2.2624
15:03:54|2.2624
15:03:55|2.2624
15:03:57|2.2624
15:03:58|2.26209
15:03:59|2.26209
15:03:59|2.26209
15:04:01|2.26209
15:04:02|2.26209
15:04:03|2.26209
15:04:04|2.26209
15:04:04|2.26209
15:04:06|2.26209
15:04:07|2.26209
15:04:08|2.26209
15:04:09|2.26214
15:04:10|2.26214
15:04:10|2.26214
15:04:13|2.26459
15:04:14|2.26463
15:04:15|2.26463
15:04:16|2.26463
15:04:17|2.26463
15:04:18|2.26463
15:04:19|2.26463
15:04:20|2.26201
15:04:21|2.26228
15:04:23|2.26228
15:04:24|2.26228
15:04:25|2.26467
15:04:25|2.26474
15:04:26|2.26474
15:04:28|2.26474
15:04:29|2.26474
15:04:30|2.26216
15:04:31|2.26216
15:04:32|2.26474
15:04:33|2.26474
15:04:34|2.26214
15:04:35|2.26214
15:04:36|2.26214
15:04:36|2.26214
15:04:38|2.26214
15:04:39|2.26474
15:04:40|2.26476
15:04:41|2.26222
15:04:42|2.26222
15:04:43|2.26222
15:04:44|2.26474
15:04:45|2.26474
15:04:46|2.26474
15:04:47|2.26474
15:04:48|2.26474
15:04:48|2.26226
15:04:50|2.26226
15:04:51|2.26448
15:04:52|2.26448
15:04:53|2.26448
15:04:54|2.26448
15:04:55|2.26448
15:04:56|2.26448
15:04:57|2.26448
15:04:58|2.26221
15:04:59|2.26221
15:05:01|2.26221
15:05:02|2.26221
15:05:03|2.26221
15:05:04|2.26221
15:05:05|2.26447
15:05:06|2.26447
15:05:07|2.26447
15:05:08|2.26447
15:05:09|2.26219
15:05:10|2.26215
15:05:11|2.26215
15:05:12|2.26215
15:05:14|2.26215
15:05:15|2.26215
15:05:17|2.26215
15:05:18|2.26399
15:05:20|2.26215
15:05:21|2.26215
15:05:21|2.26214
15:05:23|2.26214
15:05:23|2.26214
15:05:24|2.26215
15:05:26|2.26214
15:05:26|2.26214
15:05:29|2.26214
15:05:29|2.26201
15:05:30|2.26201
15:05:32|2.26201
15:05:33|2.26202
15:05:34|2.26202
15:05:35|2.26202
15:05:36|2.26202
15:05:37|2.26202
15:05:38|2.26202
15:05:39|2.26202
15:05:40|2.26202
15:05:41|2.26202
15:05:42|2.26202
15:05:43|2.26202
15:05:44|2.26202
15:05:46|2.26202
15:05:47|2.26202
15:05:48|2.26202
15:05:49|2.26202
15:05:50|2.26202
15:05:50|2.26201
15:05:52|2.26201
15:05:53|2.26201
15:05:54|2.26202
15:05:55|2.26202
15:05:56|2.26202
15:05:57|2.26202
15:05:58|2.26202
15:05:59|2.26202
15:06:00|2.26202
15:06:00|2.26202
15:06:02|2.26202
15:06:02|2.26202
15:06:03|2.26202
15:06:05|2.26201
15:06:06|2.26201
15:06:07|2.26201
15:06:08|2.26201
15:06:09|2.26201
15:06:10|2.26202
15:06:11|2.26202
15:06:12|2.26202
15:06:13|2.26202
15:06:15|2.26202
15:06:16|2.26201
15:06:18|2.26201
15:06:20|2.26201
15:06:21|2.26202
15:06:22|2.26202
15:06:23|2.26215
15:06:24|2.26215
15:06:25|2.26215
15:06:26|2.26204
15:06:27|2.26205
15:06:28|2.26205
15:06:29|2.26205
15:06:31|2.26205
15:06:31|2.26205
15:06:32|2.26205
15:06:33|2.26205
15:06:34|2.26205
15:06:35|2.26393
15:06:36|2.26393
15:06:37|2.26393
15:06:38|2.26393
15:06:39|2.26393
15:06:40|2.26393
15:06:41|2.26393
15:06:42|2.26393
15:06:43|2.264
15:06:44|2.26383
15:06:45|2.26384
15:06:46|2.26384
15:06:47|2.26384
15:06:48|2.26384
15:06:49|2.26384
15:06:50|2.26384
15:06:51|2.26216
15:06:52|2.26216
15:06:53|2.26216
15:06:54|2.26216
15:06:55|2.26216
15:06:56|2.26202
15:06:57|2.26202
15:06:58|2.26202
15:06:59|2.26202
15:07:00|2.26202
15:07:01|2.26203
15:07:02|2.26202
15:07:03|2.26202
15:07:04|2.26202
15:07:05|2.26202
15:07:06|2.26201
15:07:07|2.26201
15:07:08|2.26201
15:07:09|2.26201
15:07:10|2.26201
15:07:12|2.26202
15:07:13|2.26202
15:07:14|2.26202
15:07:16|2.26201
15:07:17|2.26201
15:07:19|2.26201
15:07:19|2.26925
15:07:21|2.26744
15:07:22|2.27015
15:07:23|2.26819
15:07:24|2.26835
15:07:25|2.26835
15:07:26|2.26835
15:07:27|2.26836
15:07:28|2.26836
15:07:29|2.26836
15:07:30|2.26836
15:07:31|2.26836
15:07:32|2.26836
15:07:33|2.266
15:07:34|2.266
15:07:35|2.26599
15:07:36|2.26599
15:07:37|2.26599
15:07:38|2.26599
15:07:39|2.26599
15:07:40|2.26765
15:07:41|2.26765
15:07:42|2.26765
15:07:43|2.26765
15:07:44|2.26765
15:07:45|2.26762
15:07:46|2.26817
15:07:47|2.26817
15:07:48|2.26817
15:07:49|2.266
15:07:50|2.266
15:07:51|2.266
15:07:52|2.266
15:07:53|2.266
15:07:54|2.266
15:07:55|2.26601
15:07:56|2.26601
15:07:57|2.26601
15:07:58|2.26601
15:07:59|2.26601
15:08:00|2.26601
15:08:01|2.26601
15:08:02|2.26601
15:08:03|2.26603
15:08:04|2.26603
15:08:05|2.26603
15:08:06|2.26835
15:08:07|2.26835
15:08:08|2.26653
15:08:09|2.26663
15:08:10|2.26663
15:08:11|2.26663
15:08:12|2.26663
15:08:13|2.26663
15:08:14|2.26663
15:08:15|2.26663
15:08:16|2.26663
15:08:18|2.26663
15:08:18|2.26663
15:08:20|2.26719
15:08:21|2.26719
15:08:22|2.26719
15:08:23|2.26832
15:08:24|2.26719
15:08:25|2.26719
15:08:26|2.26719
15:08:26|2.26663
15:08:28|2.26587
15:08:29|2.26664
15:08:30|2.26673
15:08:31|2.265
15:08:31|2.265
15:08:33|2.265
15:08:34|2.265
15:08:35|2.265
15:08:36|2.26494
15:08:37|2.265
15:08:38|2.265
15:08:39|2.265
15:08:40|2.265
15:08:41|2.265
15:08:42|2.265
15:08:43|2.265
15:08:44|2.265
15:08:45|2.26497
15:08:46|2.26497
15:08:47|2.26274
15:08:48|2.26274
15:08:49|2.26281
15:08:50|2.26281
15:08:51|2.26461
15:08:52|2.26461
15:08:53|2.26461
15:08:54|2.26461
15:08:55|2.26461
15:08:56|2.26461
15:08:57|2.26497
15:08:58|2.26497
15:08:59|2.26497
15:09:00|2.26497
15:09:01|2.26497
15:09:02|2.26711
15:09:03|2.26797
15:09:04|2.26797
15:09:05|2.26797
15:09:06|2.26797
15:09:07|2.26797
15:09:08|2.26797
15:09:09|2.26797
15:09:10|2.26797
15:09:11|2.26797
15:09:12|2.26797
15:09:13|2.26797
15:09:14|2.26797
15:09:15|2.26797
15:09:16|2.26797
15:09:17|2.2676
15:09:19|2.2676
15:09:19|2.2676
15:09:21|2.2676
15:09:23|2.26706
15:09:24|2.26759
15:09:25|2.26707
15:09:26|2.26707
15:09:27|2.26707
15:09:28|2.26759
15:09:29|2.26759
15:09:30|2.26759
15:09:31|2.26759
15:09:32|2.26759
15:09:33|2.26758
15:09:34|2.26758
15:09:35|2.26758
15:09:36|2.26758
15:09:37|2.26758
15:09:38|2.26758
15:09:39|2.2676
15:09:40|2.2676
15:09:41|2.2676
15:09:42|2.2676
15:09:43|2.2676
15:09:44|2.2676
15:09:46|2.2676
15:09:46|2.2676
15:09:48|2.2676
15:09:49|2.2676
15:09:50|2.2676
15:09:51|2.2676
15:09:52|2.2676
15:09:53|2.2676
15:09:54|2.2676
15:09:54|2.2676
15:09:56|2.2676
15:09:56|2.2676
15:09:57|2.26759
15:09:59|2.26759
15:09:59|2.26757
15:10:00|2.26757
15:10:02|2.26757
15:10:02|2.26701
15:10:03|2.26701
15:10:05|2.26701
15:10:06|2.26701
15:10:07|2.26701
15:10:07|2.26701
15:10:09|2.26701
15:10:10|2.26701
15:10:11|2.26701
15:10:12|2.26701
15:10:12|2.26701
15:10:14|2.26702
15:10:15|2.26702
15:10:16|2.26702
15:10:17|2.26701
15:10:19|2.26701
15:10:19|2.26701
15:10:21|2.26701
15:10:22|2.26701
15:10:22|2.26701
15:10:25|2.26702
15:10:25|2.26703
15:10:26|2.26703
15:10:27|2.26703
15:10:28|2.26757
15:10:30|2.26757
15:10:31|2.26757
15:10:31|2.26757
15:10:32|2.26757
15:10:33|2.26757
15:10:34|2.26758
15:10:35|2.26758
15:10:36|2.26757
15:10:37|2.26757
15:10:38|2.26757
15:10:39|2.26759
15:10:40|2.26759
15:10:41|2.26757
15:10:42|2.26701
15:10:43|2.26701
15:10:44|2.26701
15:10:45|2.26701
15:10:46|2.26701
15:10:47|2.267
15:10:48|2.267
15:10:49|2.267
15:10:50|2.267
15:10:51|2.26731
15:10:52|2.26731
15:10:54|2.2648
15:10:54|2.2648
15:10:55|2.2648
15:10:56|2.2648
15:10:57|2.2648
15:10:58|2.2648
15:10:59|2.2648
15:11:00|2.2648
15:11:01|2.2648
15:11:02|2.2648
15:11:03|2.2648
15:11:05|2.26705
15:11:05|2.26705
15:11:07|2.26759
15:11:08|2.26491
15:11:08|2.26491
15:11:10|2.26491
15:11:11|2.26491
15:11:11|2.26491
15:11:13|2.26491
15:11:14|2.26491
15:11:15|2.26491
15:11:16|2.26491
15:11:17|2.26491
15:11:18|2.26491
15:11:20|2.26601
15:11:22|2.26651
15:11:22|2.26676
15:11:24|2.26687
15:11:24|2.26687
15:11:25|2.26676
15:11:26|2.26676
15:11:27|2.26676
15:11:28|2.26676
15:11:30|2.26676
15:11:30|2.26648
15:11:31|2.26491
15:11:33|2.26491
15:11:33|2.26491
15:11:34|2.26491
15:11:35|2.26491
15:11:36|2.26491
15:11:37|2.26644
15:11:39|2.26644
15:11:39|2.26644
15:11:40|2.26644
15:11:41|2.26644
15:11:42|2.26644
15:11:43|2.26644
15:11:45|2.26644
15:11:45|2.26644
15:11:46|2.26489
15:11:47|2.26489
15:11:49|2.26489
15:11:49|2.26489
15:11:51|2.26489
15:11:51|2.26489
15:11:52|2.26489
15:11:53|2.26489
15:11:54|2.26489
15:11:55|2.26489
15:11:58|2.26489
15:11:58|2.26797
15:11:59|2.26797
15:12:00|2.26797
15:12:01|2.26797
15:12:02|2.26797
15:12:03|2.26797
15:12:04|2.26797
15:12:05|2.26702
15:12:06|2.26702
15:12:07|2.26792
15:12:08|2.26502
15:12:09|2.26502
15:12:10|2.26502
15:12:11|2.26502
15:12:12|2.26502
15:12:13|2.26502
15:12:14|2.26502
15:12:15|2.26525
15:12:16|2.26525
15:12:17|2.26525
15:12:18|2.26525
15:12:20|2.26525
15:12:21|2.26525
15:12:22|2.26525
15:12:23|2.26525
15:12:24|2.26525
15:12:25|2.26525
15:12:26|2.26525
15:12:27|2.26525
15:12:28|2.26525
15:12:29|2.26525
15:12:30|2.26525
15:12:31|2.26525
15:12:32|2.2675
15:12:33|2.2675
15:12:34|2.2675
15:12:35|2.2675
15:12:36|2.26603
15:12:37|2.26603
15:12:38|2.26603
15:12:39|2.26603
15:12:40|2.26603
15:12:41|2.26677
15:12:42|2.26677
15:12:43|2.26677
15:12:44|2.26677
15:12:45|2.26677
15:12:46|2.26749
15:12:47|2.26749
15:12:48|2.26749
15:12:49|2.26749
15:12:50|2.26807
15:12:51|2.26807
15:12:52|2.26807
15:12:53|2.26896
15:12:54|2.26934
15:12:55|2.26934
15:12:56|2.26934
15:12:57|2.26934
15:12:58|2.26934
15:12:59|2.26906
15:13:00|2.26906
15:13:01|2.26906
15:13:02|2.26906
15:13:03|2.26906
15:13:04|2.26906
15:13:05|2.26906
15:13:06|2.26906
15:13:07|2.26906
15:13:08|2.26906
15:13:09|2.26657
15:13:10|2.26657
15:13:11|2.26884
15:13:12|2.26884
15:13:13|2.26884
15:13:14|2.26991
15:13:15|2.26991
15:13:16|2.26645
15:13:17|2.26645
15:13:18|2.26645
15:13:19|2.26645
15:13:20|2.26645
15:13:22|2.26934
15:13:23|2.26975
15:13:24|2.26975
15:13:25|2.27
15:13:26|2.27
15:13:27|2.26958
15:13:28|2.26662
15:13:30|2.26935
15:13:30|2.26934
15:13:33|2.26934
15:13:34|2.26934
15:13:35|2.2668
15:13:36|2.26932
15:13:37|2.26932
15:13:37|2.26926
15:13:38|2.26926
15:13:40|2.26926
15:13:40|2.26926
15:13:42|2.26926
15:13:42|2.26926
15:13:44|2.26926
15:13:44|2.26926
15:13:46|2.26926
15:13:46|2.26926
15:13:47|2.26926
15:13:49|2.26926
15:13:49|2.26926
15:13:51|2.26678
15:13:51|2.26678
15:13:53|2.26678
15:13:53|2.26678
15:13:55|2.26678
15:13:56|2.26678
15:13:58|2.26678
15:13:59|2.26678
15:13:59|2.26678
15:14:00|2.26678
15:14:01|2.26678
15:14:02|2.26678
15:14:04|2.26678
15:14:04|2.26678
15:14:05|2.26678
15:14:07|2.26678
15:14:08|2.26678
15:14:08|2.26678
15:14:09|2.26678
15:14:10|2.26678
15:14:11|2.26678
15:14:12|2.26678
15:14:13|2.26678
15:14:15|2.26678
15:14:15|2.26706
15:14:16|2.26706
15:14:18|2.26706
15:14:20|2.26706
15:14:20|2.27061
15:14:22|2.27061
15:14:23|2.27108
15:14:24|2.27108
15:14:25|2.27108
15:14:26|2.27108
15:14:27|2.27108
15:14:28|2.26972
15:14:29|2.26971
15:14:30|2.26971
15:14:31|2.26971
15:14:32|2.26971
15:14:33|2.27103
15:14:35|2.26845
15:14:35|2.26845
15:14:36|2.27001
15:14:37|2.27001
15:14:38|2.27001
15:14:39|2.27001
15:14:40|2.27002
15:14:42|2.27002
15:14:42|2.27002
15:14:43|2.26971
15:14:44|2.26971
15:14:45|2.26971
15:14:47|2.26971
15:14:48|2.26851
15:14:49|2.26851
15:14:49|2.26851
15:14:51|2.26851
15:14:51|2.26851
15:14:52|2.26851
15:14:54|2.26851
15:14:55|2.27101
15:14:55|2.27101
15:14:57|2.27101
15:14:57|2.27101
15:14:58|2.27101
15:15:00|2.27101
15:15:00|2.27101
15:15:01|2.27099
15:15:02|2.27099
15:15:04|2.27099
15:15:04|2.27099
15:15:05|2.27099
15:15:07|2.27099
15:15:07|2.27099
15:15:09|2.27099
15:15:10|2.27099
15:15:10|2.26972
15:15:12|2.26852
15:15:13|2.26852
15:15:14|2.26852
15:15:15|2.26851
15:15:16|2.26851
15:15:17|2.2708
15:15:17|2.2708
15:15:18|2.2708
15:15:20|2.27078
15:15:21|2.27023
15:15:22|2.26824
15:15:24|2.26824
15:15:25|2.26824
15:15:27|2.26944
15:15:28|2.26944
15:15:29|2.26944
15:15:31|2.26944
15:15:31|2.27063
15:15:33|2.27151
15:15:34|2.27151
15:15:34|2.27151
15:15:35|2.27151
15:15:37|2.27
15:15:38|2.26946
15:15:38|2.26946
15:15:39|2.27
15:15:40|2.26853
15:15:41|2.26853
15:15:42|2.26853
15:15:43|2.26853
15:15:44|2.26853
15:15:45|2.26853
15:15:47|2.26853
15:15:47|2.26852
15:15:49|2.26852
15:15:49|2.26852
15:15:50|2.26852
15:15:52|2.26852
15:15:54|2.26852
15:15:54|2.26852
15:15:55|2.26852
15:15:56|2.27017
15:15:58|2.27017
15:15:58|2.27017
15:15:59|2.27017
15:16:00|2.27015
15:16:01|2.26743
15:16:02|2.26743
15:16:03|2.26743
15:16:04|2.26743
15:16:05|2.26743
15:16:07|2.26743
15:16:07|2.26743
15:16:08|2.26743
15:16:09|2.26743
15:16:10|2.26743
15:16:11|2.26743
15:16:12|2.26938
15:16:13|2.26938
15:16:14|2.26938
15:16:16|2.26938
15:16:16|2.26938
15:16:17|2.26938
15:16:18|2.26938
15:16:19|2.26938
15:16:20|2.26938
15:16:22|2.26938
15:16:23|2.26938
15:16:24|2.26631
15:16:25|2.26631
15:16:26|2.26631
15:16:27|2.26631
15:16:28|2.266
15:16:30|2.266
15:16:31|2.26655
15:16:32|2.26968
15:16:33|2.26968
15:16:34|2.26968
15:16:35|2.26968
15:16:36|2.26968
15:16:37|2.26968
15:16:38|2.26683
15:16:39|2.26683
15:16:40|2.26554
15:16:41|2.26554
15:16:42|2.26554
15:16:43|2.26554
15:16:44|2.26554
15:16:45|2.26554
15:16:46|2.26554
15:16:47|2.26554
15:16:48|2.26554
15:16:49|2.26554
15:16:50|2.26584
15:16:51|2.26584
15:16:52|2.26809
15:16:53|2.26809
15:16:54|2.26809
15:16:55|2.26809
15:16:56|2.26809
15:16:57|2.26809
15:16:58|2.26592
15:16:59|2.26592
15:17:00|2.26592
15:17:01|2.26592
15:17:02|2.26592
15:17:03|2.26592
15:17:04|2.26592
15:17:05|2.26592
15:17:06|2.26592
15:17:07|2.26592
15:17:08|2.26592
15:17:09|2.26592
15:17:10|2.26592
15:17:12|2.26592
15:17:12|2.26808
15:17:13|2.26808
15:17:14|2.26808
15:17:15|2.26808
15:17:17|2.26808
15:17:18|2.26808
15:17:19|2.26808
15:17:20|2.26809
15:17:21|2.26809
15:17:22|2.26809
15:17:23|2.26809
15:17:24|2.26652
15:17:26|2.26652
15:17:27|2.266
15:17:28|2.266
15:17:29|2.266
15:17:31|2.266
15:17:32|2.266
15:17:33|2.266
15:17:35|2.266
15:17:35|2.266
15:17:36|2.266
15:17:37|2.266
15:17:38|2.266
15:17:39|2.266
15:17:40|2.266
15:17:41|2.266
15:17:42|2.26599
15:17:43|2.26599
15:17:44|2.26599
15:17:45|2.26599
15:17:47|2.26599
15:17:47|2.26599
15:17:48|2.26599
15:17:49|2.26599
15:17:50|2.26599
15:17:51|2.26599
15:17:52|2.26591
15:17:53|2.26591
15:17:54|2.26591
15:17:55|2.26591
15:17:56|2.26591
15:17:57|2.26591
15:17:58|2.26591
15:17:59|2.26591
15:18:00|2.26591
15:18:01|2.26552
15:18:02|2.26552
15:18:03|2.26552
15:18:04|2.26552
15:18:05|2.26552
15:18:06|2.26552
15:18:07|2.26552
15:18:08|2.26552
15:18:10|2.26553
15:18:10|2.26553
15:18:11|2.2655
15:18:12|2.2655
15:18:13|2.26527
15:18:14|2.26527
15:18:15|2.26527
15:18:16|2.26527
15:18:17|2.26527
15:18:18|2.26527
15:18:19|2.26527
15:18:20|2.26527
15:18:21|2.26527
15:18:22|2.26527
15:18:23|2.26527
15:18:24|2.26527
15:18:26|2.26526
15:18:28|2.26526
15:18:29|2.26527
15:18:30|2.265
15:18:31|2.265
15:18:32|2.265
15:18:33|2.265
15:18:34|2.265
15:18:35|2.265
15:18:36|2.265
15:18:37|2.265
15:18:38|2.265
15:18:39|2.26272
15:18:40|2.26293
15:18:42|2.26293
15:18:43|2.26293
15:18:44|2.26293
15:18:45|2.26293
15:18:46|2.26293
15:18:47|2.26293
15:18:48|2.26293
15:18:49|2.2629
15:18:50|2.2629
15:18:51|2.26219
15:18:52|2.26219
15:18:52|2.26219
15:18:54|2.26219
15:18:55|2.26219
15:18:56|2.26219
15:18:57|2.26219
15:18:58|2.26219
15:18:58|2.26219
15:18:59|2.26219
15:19:01|2.26205
15:19:02|2.26205
15:19:02|2.26293
15:19:03|2.26293
15:19:05|2.26293
15:19:07|2.26293
15:19:07|2.26293
15:19:08|2.26293
15:19:09|2.26292
15:19:10|2.26205
15:19:11|2.26205
15:19:12|2.26205
15:19:14|2.26205
15:19:14|2.26205
15:19:16|2.26205
15:19:17|2.26205
15:19:18|2.26205
15:19:18|2.26205
15:19:19|2.26205
15:19:20|2.26206
15:19:21|2.26206
15:19:23|2.26206
15:19:24|2.262
15:19:25|2.262
15:19:26|2.262
15:19:28|2.26202
15:19:28|2.26202
15:19:31|2.26202
15:19:32|2.26202
15:19:33|2.26202
15:19:34|2.26202
15:19:35|2.26202
15:19:36|2.26202
15:19:37|2.26202
15:19:38|2.26202
15:19:39|2.26202
15:19:40|2.26202
15:19:41|2.26202
15:19:42|2.262
15:19:43|2.262
15:19:44|2.262
15:19:45|2.262
15:19:46|2.262
15:19:47|2.262
15:19:48|2.262
15:19:49|2.262
15:19:50|2.262
15:19:51|2.262
15:19:52|2.262
15:19:53|2.262
15:19:54|2.262
15:19:55|2.262
15:19:57|2.262
15:19:58|2.262
15:19:59|2.262
15:20:01|2.262
15:20:03|2.262
15:20:04|2.262
15:20:04|2.262
15:20:05|2.262
15:20:07|2.26285
15:20:08|2.26285
15:20:08|2.26293
15:20:10|2.26709
15:20:10|2.26709
15:20:11|2.26709
15:20:12|2.26709
15:20:13|2.26709
15:20:15|2.26709
15:20:15|2.26709
15:20:16|2.26709
15:20:17|2.26709
15:20:19|2.26709
15:20:19|2.26709
15:20:20|2.26709
15:20:21|2.26792
15:20:22|2.26819
15:20:24|2.26819
15:20:24|2.26819
15:20:25|2.26819
15:20:26|2.27061
15:20:29|2.26828
15:20:30|2.26997
15:20:31|2.26997
15:20:32|2.26997
15:20:33|2.26997
15:20:35|2.2687
15:20:36|2.2687
15:20:37|2.2687
15:20:38|2.27086
15:20:39|2.27093
15:20:40|2.26871
15:20:41|2.26871
15:20:42|2.27093
15:20:43|2.27093
15:20:44|2.27093
15:20:45|2.27093
15:20:46|2.27093
15:20:47|2.27093
15:20:48|2.26874
15:20:49|2.26874
15:20:50|2.26874
15:20:51|2.26874
15:20:52|2.2673
15:20:53|2.2673
15:20:54|2.2673
15:20:55|2.2673
15:20:57|2.2673
15:20:57|2.2673
15:20:59|2.2673
15:20:59|2.2673
15:21:00|2.26774
15:21:02|2.26774
15:21:03|2.26774
15:21:04|2.26774
15:21:05|2.26774
15:21:05|2.26774
15:21:07|2.26774
15:21:08|2.26774
15:21:09|2.26774
15:21:10|2.26774
15:21:11|2.26774
15:21:12|2.26774
15:21:12|2.26774
15:21:14|2.26774
15:21:14|2.2673
15:21:16|2.2673
15:21:17|2.2673
15:21:18|2.2673
15:21:19|2.2673
15:21:20|2.2673
15:21:21|2.2673
15:21:22|2.2673
15:21:23|2.2673
15:21:24|2.2673
15:21:25|2.26867
15:21:26|2.26867
15:21:27|2.26867
15:21:28|2.26867
15:21:30|2.26867
15:21:31|2.26867
15:21:32|2.26866
15:21:33|2.26866
15:21:34|2.26866
15:21:36|2.2715
15:21:36|2.2715
15:21:38|2.2715
15:21:39|2.26867
15:21:40|2.26867
15:21:41|2.2678
15:21:42|2.2678
15:21:43|2.2678
15:21:44|2.2678
15:21:45|2.2678
15:21:46|2.2678
15:21:47|2.2678
15:21:48|2.2678
15:21:49|2.26783
15:21:50|2.26783
15:21:51|2.26783
15:21:52|2.26783
15:21:53|2.26783
15:21:54|2.26783
15:21:55|2.26783
15:21:56|2.26783
15:21:57|2.26783
15:21:58|2.26783
15:21:59|2.26783
15:22:00|2.26868
15:22:01|2.26867
15:22:02|2.26867
15:22:03|2.26867
15:22:04|2.26867
15:22:05|2.26867
15:22:06|2.26867
15:22:07|2.26997
15:22:08|2.26997
15:22:09|2.26997
15:22:10|2.26997
15:22:11|2.26997
15:22:12|2.26998
15:22:13|2.26998
15:22:14|2.26998
15:22:15|2.26998
15:22:16|2.26998
15:22:17|2.26998
15:22:18|2.26998
15:22:20|2.26998
15:22:20|2.26998
15:22:21|2.26734
15:22:22|2.26734
15:22:23|2.26734
15:22:24|2.26734
15:22:25|2.26734
15:22:26|2.26734
15:22:27|2.26734
15:22:28|2.26734
15:22:30|2.26734
15:22:32|2.26961
15:22:34|2.26961
15:22:34|2.26961
15:22:36|2.26961
15:22:37|2.26961
15:22:38|2.26961
15:22:38|2.26933
15:22:39|2.26933
15:22:40|2.26933
15:22:42|2.26933
15:22:42|2.26681
15:22:45|2.26681
15:22:45|2.26854
15:22:46|2.26854
15:22:47|2.26854
15:22:48|2.26854
15:22:49|2.26854
15:22:50|2.26854
15:22:51|2.26854
15:22:52|2.26854
15:22:53|2.26854
15:22:54|2.26854
15:22:55|2.26854
15:22:56|2.26854
15:22:57|2.26854
15:22:58|2.26854
15:22:59|2.26854
15:23:00|2.26854
15:23:01|2.26854
15:23:02|2.26854
15:23:03|2.26678
15:23:05|2.26678
15:23:05|2.26678
15:23:06|2.26678
15:23:07|2.26678
15:23:08|2.26678
15:23:09|2.26678
15:23:10|2.26678
15:23:11|2.26678
15:23:12|2.26678
15:23:13|2.26678
15:23:14|2.26678
15:23:15|2.26678
15:23:16|2.26678
15:23:17|2.26678
15:23:18|2.26678
15:23:19|2.26789
15:23:20|2.2666
15:23:22|2.2666
15:23:22|2.2666
15:23:23|2.2666
15:23:24|2.2666
15:23:25|2.2666
15:23:26|2.26616
15:23:28|2.26616
15:23:29|2.26614
15:23:29|2.26614
15:23:30|2.26614
15:23:31|2.26614
15:23:33|2.26614
15:23:35|2.26614
15:23:36|2.26614
15:23:37|2.26515
15:23:38|2.26515
15:23:39|2.26515
15:23:40|2.26515
15:23:41|2.26515
15:23:42|2.2666
15:23:43|2.2666
15:23:44|2.2666
15:23:45|2.2666
15:23:46|2.2666
15:23:47|2.2666
15:23:49|2.2666
15:23:50|2.2666
15:23:51|2.2666
15:23:52|2.2666
15:23:53|2.2666
15:23:54|2.2653
15:23:55|2.2653
15:23:56|2.2653
15:23:57|2.2653
15:23:59|2.2653
15:24:00|2.2653
15:24:01|2.26516
15:24:02|2.26516
15:24:03|2.26516
15:24:04|2.26516
15:24:05|2.26516
15:24:06|2.26516
15:24:07|2.26516
15:24:08|2.2665
15:24:09|2.26648
15:24:10|2.26648
15:24:11|2.26648
15:24:12|2.26648
15:24:13|2.26516
15:24:14|2.26516
15:24:15|2.26516
15:24:16|2.2664
15:24:17|2.2664
15:24:18|2.2664
15:24:19|2.2664
15:24:20|2.2664
15:24:21|2.26636
15:24:22|2.26636
15:24:23|2.26637
15:24:24|2.26643
15:24:25|2.26643
15:24:26|2.26643
15:24:27|2.26643
15:24:28|2.26643
15:24:29|2.26591
15:24:30|2.26591
15:24:33|2.26591
15:24:34|2.26591
15:24:36|2.26591
15:24:37|2.26591
15:24:38|2.26642
15:24:39|2.26642
15:24:40|2.26642
15:24:41|2.26642
15:24:42|2.26642
15:24:44|2.26642
15:24:45|2.26642
15:24:46|2.26642
15:24:47|2.26643
15:24:48|2.26643
15:24:50|2.26643
15:24:51|2.26643
15:24:51|2.26643
15:24:53|2.26643
15:24:54|2.26643
15:24:55|2.26643
15:24:56|2.26643
15:24:57|2.26643
15:24:58|2.26643
15:24:58|2.26643
15:25:00|2.26643
15:25:01|2.26643
15:25:02|2.26643
15:25:02|2.26643
15:25:04|2.26643
15:25:05|2.26643
15:25:06|2.26643
15:25:07|2.26643
15:25:07|2.26643
15:25:08|2.26643
15:25:10|2.26643
15:25:11|2.26643
15:25:12|2.26643
15:25:13|2.26643
15:25:13|2.26643
15:25:15|2.26643
15:25:16|2.26643
15:25:17|2.26643
15:25:18|2.26643
15:25:19|2.26643
15:25:19|2.26643
15:25:21|2.26643
15:25:22|2.26643
15:25:23|2.26643
15:25:23|2.26601
15:25:25|2.26601
15:25:26|2.26601
15:25:26|2.26601
15:25:27|2.26601
15:25:28|2.26601
15:25:29|2.26601
15:25:31|2.26601
15:25:32|2.26601
15:25:34|2.26601
15:25:35|2.26601
15:25:36|2.26601
15:25:37|2.26601
15:25:37|2.26601
15:25:39|2.26601
15:25:41|2.26601
15:25:41|2.265
15:25:43|2.265
15:25:43|2.26587
15:25:45|2.26587
15:25:45|2.26587
15:25:48|2.26587
15:25:48|2.26546
15:25:49|2.26599
15:25:50|2.26599
15:25:52|2.26599
15:25:52|2.26599
15:25:53|2.26599
15:25:54|2.26599
15:25:55|2.26599
15:25:56|2.26353
15:25:57|2.2659
15:25:58|2.2659
15:25:59|2.2659
15:26:00|2.2659
15:26:01|2.2659
15:26:02|2.2659
15:26:03|2.2659
15:26:04|2.2659
15:26:05|2.2659
15:26:06|2.2659
15:26:07|2.2659
15:26:08|2.2659
15:26:09|2.2659
15:26:10|2.2659
15:26:11|2.2659
15:26:12|2.2659
15:26:13|2.26562
15:26:14|2.26562
15:26:15|2.26562
15:26:16|2.26562
15:26:18|2.26562
15:26:18|2.26562
15:26:19|2.26354
15:26:20|2.26354
15:26:21|2.26354
15:26:22|2.26552
15:26:23|2.26552
15:26:24|2.26552
15:26:25|2.26552
15:26:26|2.26552
15:26:27|2.26552
15:26:28|2.26552
15:26:29|2.26425
15:26:30|2.26425
15:26:31|2.26425
15:26:32|2.26494
15:26:34|2.26494
15:26:35|2.26494
15:26:36|2.26494
15:26:38|2.26494
15:26:40|2.26494
15:26:41|2.26494
15:26:42|2.26494
15:26:43|2.26494
15:26:44|2.26494
15:26:45|2.26494
15:26:46|2.26494
15:26:47|2.26587
15:26:48|2.26587
15:26:49|2.26587
15:26:49|2.26587
15:26:50|2.26587
15:26:53|2.26587
15:26:53|2.26587
15:26:54|2.26587
15:26:55|2.26587
15:26:57|2.26587
15:26:57|2.26587
15:26:58|2.26587
15:27:00|2.26587
15:27:00|2.26587
15:27:02|2.26587
15:27:03|2.26587
15:27:04|2.26587
15:27:05|2.26587
15:27:06|2.26587
15:27:06|2.26587
15:27:07|2.26587
15:27:08|2.26587
15:27:10|2.26587
15:27:11|2.26587
15:27:12|2.26587
15:27:12|2.26586
15:27:13|2.26586
15:27:15|2.26586
15:27:15|2.26586
15:27:17|2.26586
15:27:18|2.2643
15:27:19|2.2643
15:27:20|2.26585
15:27:20|2.26585
15:27:22|2.26585
15:27:23|2.26585
15:27:23|2.26429
15:27:24|2.26437
15:27:25|2.26431
15:27:27|2.26429
15:27:27|2.26428
15:27:28|2.26428
15:27:29|2.26428
15:27:30|2.26425
15:27:32|2.26425
15:27:33|2.26425
15:27:33|2.26425
15:27:36|2.26425
15:27:36|2.26427
15:27:38|2.26425
15:27:39|2.26425
15:27:40|2.26429
15:27:41|2.26429
15:27:43|2.26429
15:27:44|2.26429
15:27:45|2.26429
15:27:46|2.26429
15:27:47|2.26429
15:27:48|2.26429
15:27:50|2.265
15:27:52|2.26393
15:27:52|2.26392
15:27:53|2.26392
15:27:54|2.26392
15:27:56|2.26392
15:27:56|2.26425
15:27:58|2.26498
15:27:59|2.26498
15:27:59|2.26392
15:28:00|2.26392
15:28:02|2.26392
15:28:02|2.26392
15:28:04|2.26392
15:28:04|2.26392
15:28:05|2.26392
15:28:07|2.26392
15:28:08|2.26392
15:28:08|2.26392
15:28:09|2.26392
15:28:11|2.26392
15:28:12|2.26392
15:28:12|2.26392
15:28:14|2.26392
15:28:14|2.26392
15:28:16|2.26392
15:28:17|2.265
15:28:18|2.265
15:28:19|2.265
15:28:20|2.265
15:28:21|2.265
15:28:22|2.265
15:28:23|2.265
15:28:24|2.265
15:28:25|2.265
15:28:27|2.265
15:28:27|2.265
15:28:28|2.265
15:28:29|2.265
15:28:30|2.265
15:28:31|2.265
15:28:32|2.265
15:28:34|2.265
15:28:35|2.265
15:28:37|2.265
15:28:38|2.265
15:28:39|2.265
15:28:40|2.26416
15:28:41|2.2658
15:28:42|2.265
15:28:43|2.265
15:28:45|2.265
15:28:46|2.265
15:28:46|2.265
15:28:47|2.265
15:28:49|2.265
15:28:50|2.265
15:28:51|2.265
15:28:51|2.265
15:28:52|2.265
15:28:54|2.265
15:28:55|2.265
15:28:56|2.265
15:28:56|2.26407
15:28:58|2.26407
15:28:59|2.26407
15:29:00|2.26407
15:29:01|2.26407
15:29:01|2.26407
15:29:03|2.26407
15:29:04|2.26407
15:29:05|2.26407
15:29:06|2.26407
15:29:07|2.26405
15:29:08|2.26405
15:29:08|2.26401
15:29:10|2.26399
15:29:11|2.26399
15:29:12|2.26399
15:29:12|2.26399
15:29:13|2.26399
15:29:15|2.26399
15:29:15|2.26399
15:29:17|2.26399
15:29:18|2.26399
15:29:19|2.26399
15:29:20|2.26399
15:29:22|2.26399
15:29:22|2.26399
15:29:24|2.26399
15:29:24|2.26399
15:29:25|2.26399
15:29:27|2.26399
15:29:27|2.26399
15:29:28|2.26399
15:29:30|2.26399
15:29:30|2.26399
15:29:32|2.26399
15:29:32|2.26399
15:29:34|2.26399
15:29:34|2.26399
15:29:35|2.26399
15:29:38|2.26399
15:29:38|2.26399
15:29:40|2.26399
15:29:41|2.26399
15:29:42|2.26399
15:29:43|2.26399
15:29:45|2.26399
15:29:47|2.26399
15:29:49|2.26399
15:29:49|2.26399
15:29:50|2.26401
15:29:52|2.26401
15:29:52|2.26401
15:29:53|2.2645
15:29:55|2.2645
15:29:55|2.2645
15:29:56|2.2645
15:29:58|2.2645
15:29:58|2.2645
15:30:00|2.2645
15:30:00|2.2645
15:30:02|2.2645
15:30:03|2.2645
15:30:03|2.2645
15:30:05|2.26586
15:30:05|2.26701
15:30:06|2.26701
15:30:07|2.26701
15:30:08|2.26701
15:30:10|2.26701
15:30:11|2.26701
15:30:13|2.26701
15:30:13|2.26701
15:30:14|2.26701
15:30:15|2.26701
15:30:16|2.26701
15:30:18|2.26685
15:30:19|2.26685
15:30:20|2.26685
15:30:21|2.26685
15:30:22|2.26685
15:30:23|2.26685
15:30:24|2.26685
15:30:25|2.26685
15:30:26|2.26685
15:30:27|2.26459
15:30:28|2.26459
15:30:29|2.26459
15:30:30|2.26459
15:30:31|2.26415
15:30:32|2.26415
15:30:33|2.26415
15:30:34|2.26415
15:30:35|2.26415
15:30:36|2.26415
15:30:37|2.26415
15:30:39|2.26415
15:30:40|2.26402
15:30:41|2.26402
15:30:41|2.26402
15:30:43|2.26402
15:30:44|2.26402
15:30:46|2.26402
15:30:47|2.2635
15:30:47|2.26375
15:30:48|2.26296
15:30:49|2.26296
15:30:51|2.2624
15:30:52|2.2624
15:30:52|2.2624
15:30:54|2.2624
15:30:54|2.26201
15:30:55|2.26201
15:30:56|2.26201
15:30:58|2.26201
15:30:58|2.26201
15:30:59|2.26201
15:31:01|2.26201
15:31:01|2.26201
15:31:04|2.26201
15:31:04|2.26201
15:31:05|2.26201
15:31:06|2.26201
15:31:08|2.26235
15:31:08|2.26235
15:31:09|2.26235
15:31:10|2.2624
15:31:11|2.2624
15:31:12|2.2624
15:31:13|2.2624
15:31:15|2.2624
15:31:15|2.26241
15:31:16|2.2624
15:31:17|2.2624
15:31:18|2.26202
15:31:20|2.26202
15:31:20|2.26202
15:31:21|2.26202
15:31:22|2.26202
15:31:23|2.26202
15:31:24|2.26202
15:31:26|2.26202
15:31:26|2.26202
15:31:27|2.26203
15:31:28|2.26203
15:31:29|2.26203
15:31:30|2.26203
15:31:32|2.26203
15:31:32|2.26203
15:31:33|2.26203
15:31:34|2.26203
15:31:35|2.26203
15:31:36|2.26203
15:31:37|2.26203
15:31:38|2.26203
15:31:40|2.26202
15:31:42|2.26202
15:31:43|2.26202
15:31:44|2.26203
15:31:45|2.26203
15:31:46|2.26203
15:31:47|2.26203
15:31:48|2.26217
15:31:49|2.26217
15:31:50|2.26217
15:31:51|2.26217
15:31:52|2.26217
15:31:53|2.26217
15:31:54|2.26217
15:31:55|2.26216
15:31:56|2.26216
15:31:57|2.26216
15:31:58|2.26216
15:31:59|2.26216
15:32:00|2.26216
15:32:01|2.26216
15:32:02|2.26216
15:32:03|2.26216
15:32:04|2.26216
15:32:05|2.26216
15:32:06|2.26216
15:32:07|2.26238
15:32:08|2.26238
15:32:09|2.26238
15:32:10|2.26238
15:32:11|2.26238
15:32:12|2.26238
15:32:13|2.26238
15:32:14|2.26204
15:32:15|2.26204
15:32:16|2.26203
15:32:18|2.26203
15:32:19|2.26203
15:32:20|2.26203
15:32:21|2.26201
15:32:23|2.262
15:32:24|2.262
15:32:24|2.262
15:32:25|2.26202
15:32:26|2.26202
15:32:27|2.26202
15:32:28|2.262
15:32:29|2.26201
15:32:30|2.262
15:32:31|2.262
15:32:33|2.262
15:32:33|2.262
15:32:34|2.262
15:32:35|2.262
15:32:36|2.262
15:32:38|2.262
15:32:39|2.262
15:32:41|2.26202
15:32:42|2.26202
15:32:43|2.26202
15:32:45|2.26202
15:32:46|2.262
15:32:47|2.26202
15:32:48|2.262
15:32:49|2.262
15:32:50|2.262
15:32:51|2.262
15:32:52|2.262
15:32:53|2.262
15:32:54|2.262
15:32:55|2.262
15:32:56|2.262
15:32:57|2.262
15:32:59|2.262
15:33:00|2.262
15:33:01|2.262
15:33:01|2.262
15:33:03|2.262
15:33:04|2.262
15:33:05|2.262
15:33:06|2.262
15:33:06|2.262
15:33:07|2.262
15:33:09|2.262
15:33:10|2.262
15:33:11|2.26202
15:33:11|2.26202
15:33:13|2.26202
15:33:13|2.26202
15:33:14|2.26202
15:33:15|2.26202
15:33:17|2.26202
15:33:17|2.26202
15:33:19|2.26202
15:33:20|2.26202
15:33:21|2.262
15:33:21|2.262
15:33:22|2.262
15:33:23|2.262
15:33:25|2.262
15:33:26|2.262
15:33:27|2.262
15:33:28|2.262
15:33:29|2.262
15:33:29|2.262
15:33:30|2.26202
15:33:31|2.26202
15:33:32|2.26202
15:33:34|2.26202
15:33:35|2.26202
15:33:37|2.26202
15:33:37|2.262
15:33:39|2.262
15:33:39|2.262
15:33:42|2.262
15:33:43|2.262
15:33:43|2.262
15:33:44|2.262
15:33:46|2.262
15:33:47|2.262
15:33:48|2.262
15:33:49|2.262
15:33:50|2.262
15:33:51|2.262
15:33:52|2.26202
15:33:53|2.26202
15:33:54|2.26202
15:33:55|2.26202
15:33:56|2.26202
15:33:57|2.2618
15:33:58|2.2618
15:33:59|2.2618
15:34:00|2.2618
15:34:01|2.2618
15:34:02|2.2618
15:34:03|2.2618
15:34:04|2.25994
15:34:05|2.2599
15:34:06|2.2599
15:34:07|2.2599
15:34:08|2.2599
15:34:09|2.2599
15:34:10|2.2599
15:34:11|2.2599
15:34:12|2.2599
15:34:13|2.2599
15:34:14|2.2599
15:34:15|2.2599
15:34:16|2.2599
15:34:17|2.2599
15:34:18|2.2599
15:34:19|2.2599
15:34:20|2.2599
15:34:21|2.2599
15:34:22|2.2599
15:34:23|2.2599
15:34:24|2.2599
15:34:25|2.2588
15:34:26|2.2588
15:34:27|2.25666
15:34:28|2.25666
15:34:29|2.25666
15:34:30|2.25666
15:34:31|2.25666
15:34:32|2.25666
15:34:33|2.25666
15:34:34|2.25589
15:34:35|2.25353
15:34:36|2.25353
15:34:37|2.25353
15:34:38|2.25353
15:34:39|2.25353
15:34:40|2.25353
15:34:41|2.25353
15:34:43|2.25353
15:34:44|2.25353
15:34:45|2.25331
15:34:46|2.25345
15:34:47|2.25345
15:34:48|2.25345
15:34:49|2.25345
15:34:50|2.25345
15:34:50|2.25337
15:34:52|2.25335
15:34:53|2.25336
15:34:54|2.25336
15:34:55|2.25335
15:34:56|2.25335
15:34:57|2.25335
15:34:58|2.25331
15:34:58|2.25331
15:35:00|2.25327
15:35:01|2.25326
15:35:02|2.25326
15:35:03|2.25326
15:35:04|2.25317
15:35:05|2.25317
15:35:06|2.2532
15:35:07|2.25287
15:35:08|2.2531
15:35:09|2.2531
15:35:10|2.25334
15:35:11|2.25334
15:35:12|2.25334
15:35:13|2.25357
15:35:14|2.25357
15:35:14|2.25357
15:35:16|2.25357
15:35:17|2.25357
15:35:18|2.25357
15:35:19|2.25357
15:35:20|2.25357
15:35:21|2.25357
15:35:22|2.25357
15:35:22|2.25357
15:35:24|2.25357
15:35:25|2.25333
15:35:26|2.25333
15:35:27|2.25599
15:35:28|2.25599
15:35:29|2.25599
15:35:30|2.25599
15:35:31|2.25599
15:35:32|2.25599
15:35:33|2.25599
15:35:34|2.256
15:35:35|2.256
15:35:36|2.256
15:35:37|2.256
15:35:38|2.256
15:35:39|2.256
15:35:40|2.256
15:35:41|2.256
15:35:42|2.256
15:35:44|2.256
15:35:46|2.256
15:35:47|2.256
15:35:47|2.256
15:35:50|2.25398
15:35:50|2.25398
15:35:52|2.25398
15:35:53|2.25398
15:35:54|2.25398
15:35:55|2.25398
15:35:56|2.25398
15:35:57|2.25398
15:35:59|2.25398
15:35:59|2.25398
15:36:01|2.25398
15:36:01|2.25398
15:36:03|2.25273
15:36:05|2.25273
15:36:06|2.25273
15:36:06|2.25273
15:36:08|2.25273
15:36:09|2.25273
15:36:09|2.25273
15:36:11|2.25273
15:36:12|2.25273
15:36:13|2.25273
15:36:14|2.25273
15:36:15|2.25273
15:36:16|2.25273
15:36:16|2.25272
15:36:18|2.25272
15:36:19|2.25272
15:36:20|2.25272
15:36:21|2.25272
15:36:22|2.25272
15:36:23|2.25272
15:36:24|2.25273
15:36:25|2.25273
15:36:25|2.25273
15:36:26|2.25273
15:36:28|2.25273
15:36:28|2.25273
15:36:30|2.25273
15:36:31|2.25273
15:36:32|2.25273
15:36:32|2.25273
15:36:34|2.25273
15:36:35|2.25273
15:36:36|2.25273
15:36:36|2.25273
15:36:38|2.25334
15:36:39|2.25334
15:36:40|2.256
15:36:41|2.25337
15:36:41|2.25337
15:36:43|2.25335
15:36:45|2.25335
15:36:46|2.25335
15:36:47|2.25335
15:36:49|2.25335
15:36:49|2.25335
15:36:51|2.25335
15:36:52|2.25337
15:36:53|2.25337
15:36:54|2.25337
15:36:55|2.25337
15:36:55|2.25337
15:36:57|2.25337
15:36:58|2.25337
15:36:59|2.25337
15:37:01|2.25337
15:37:01|2.25335
15:37:02|2.25335
15:37:04|2.25335
15:37:06|2.25335
15:37:06|2.25335
15:37:07|2.25335
15:37:08|2.25335
15:37:09|2.25335
15:37:10|2.25335
15:37:11|2.25335
15:37:12|2.25335
15:37:13|2.25337
15:37:14|2.25334
15:37:16|2.25334
15:37:17|2.25334
15:37:18|2.25334
15:37:19|2.25334
15:37:20|2.25334
15:37:21|2.25334
15:37:22|2.25334
15:37:23|2.25334
15:37:24|2.25334
15:37:25|2.25334
15:37:26|2.25334
15:37:27|2.25334
15:37:28|2.25334
15:37:29|2.253
15:37:30|2.253
15:37:31|2.253
15:37:32|2.253
15:37:33|2.25337
15:37:34|2.25337
15:37:35|2.25336
15:37:36|2.25336
15:37:37|2.25336
15:37:38|2.25336
15:37:39|2.25336
15:37:40|2.25336
15:37:41|2.25336
15:37:42|2.25336
15:37:43|2.25336
15:37:44|2.25336
15:37:46|2.25499
15:37:48|2.25499
15:37:49|2.25338
15:37:50|2.25338
15:37:52|2.25338
15:37:54|2.25338
15:37:55|2.25338
15:37:55|2.25499
15:37:56|2.25499
15:37:57|2.25499
15:37:58|2.25499
15:37:59|2.25499
15:38:00|2.25499
15:38:01|2.255
15:38:02|2.255
15:38:03|2.25499
15:38:04|2.25499
15:38:05|2.25499
15:38:06|2.25499
15:38:07|2.25499
15:38:08|2.25499
15:38:09|2.25499
15:38:10|2.25499
15:38:11|2.25499
15:38:12|2.25499
15:38:13|2.25499
15:38:14|2.25499
15:38:15|2.25499
15:38:16|2.25499
15:38:17|2.25499
15:38:18|2.25499
15:38:19|2.25499
15:38:20|2.25499
15:38:21|2.255
15:38:22|2.255
15:38:23|2.255
15:38:24|2.255
15:38:25|2.255
15:38:26|2.255
15:38:27|2.255
15:38:28|2.255
15:38:30|2.255
15:38:31|2.255
15:38:32|2.255
15:38:33|2.255
15:38:34|2.255
15:38:35|2.255
15:38:36|2.255
15:38:37|2.255
15:38:38|2.255
15:38:39|2.255
15:38:40|2.255
15:38:41|2.256
15:38:42|2.256
15:38:43|2.256
15:38:44|2.256
15:38:45|2.256
15:38:47|2.256
15:38:48|2.256
15:38:49|2.256
15:38:50|2.256
15:38:51|2.256
15:38:52|2.256
15:38:53|2.256
15:38:55|2.256
15:38:55|2.256
15:38:57|2.256
15:38:58|2.256
15:38:59|2.256
15:39:00|2.256
15:39:01|2.256
15:39:01|2.25503
15:39:03|2.25503
15:39:04|2.25503
15:39:05|2.25764
15:39:06|2.25764
15:39:07|2.25764
15:39:08|2.25764
15:39:08|2.25764
15:39:10|2.25764
15:39:10|2.25764
15:39:12|2.25764
15:39:12|2.25764
15:39:14|2.25764
15:39:15|2.25764
15:39:15|2.25764
15:39:16|2.25764
15:39:18|2.25764
15:39:18|2.25764
15:39:20|2.25764
15:39:21|2.25764
15:39:22|2.25764
15:39:22|2.25764
15:39:24|2.25764
15:39:25|2.25764
15:39:25|2.25764
15:39:27|2.25776
15:39:28|2.25776
15:39:29|2.25776
15:39:30|2.25776
15:39:30|2.25776
15:39:32|2.25776
15:39:33|2.25776
15:39:34|2.25776
15:39:34|2.25776
15:39:36|2.25776
15:39:36|2.25776
15:39:37|2.25513
15:39:39|2.25513
15:39:39|2.25513
15:39:41|2.25513
15:39:43|2.25513
15:39:43|2.25513
15:39:44|2.25513
15:39:46|2.25513
15:39:48|2.25513
15:39:49|2.25513
15:39:49|2.25513
15:39:51|2.25513
15:39:53|2.25513
15:39:54|2.25513
15:39:56|2.25513
15:39:57|2.255
15:39:57|2.255
15:39:58|2.255
15:40:00|2.255
15:40:01|2.255
15:40:02|2.255
15:40:03|2.255
15:40:04|2.255
15:40:05|2.255
15:40:05|2.255
15:40:06|2.2553
15:40:08|2.2553
15:40:09|2.2553
15:40:10|2.2553
15:40:11|2.2553
15:40:11|2.2553
15:40:14|2.2553
15:40:14|2.2553
15:40:15|2.2553
15:40:16|2.2553
15:40:17|2.2553
15:40:19|2.2553
15:40:19|2.2553
15:40:20|2.2553
15:40:21|2.25499
15:40:22|2.25499
15:40:23|2.25499
15:40:24|2.255
15:40:25|2.25499
15:40:26|2.25499
15:40:27|2.25499
15:40:28|2.25499
15:40:30|2.25499
15:40:31|2.25521
15:40:32|2.25521
15:40:33|2.25521
15:40:34|2.25521
15:40:35|2.25521
15:40:36|2.25521
15:40:36|2.25521
15:40:38|2.25521
15:40:39|2.25521
15:40:39|2.25521
15:40:40|2.25499
15:40:42|2.25499
15:40:43|2.25499
15:40:44|2.25499
15:40:45|2.25499
15:40:46|2.25499
15:40:46|2.25499
15:40:49|2.25499
15:40:50|2.25499
15:40:52|2.25499
15:40:52|2.25498
15:40:53|2.25498
15:40:54|2.25498
15:40:56|2.253
15:40:57|2.253
15:40:57|2.253
15:40:59|2.253
15:40:59|2.253
15:41:00|2.253
15:41:01|2.253
15:41:03|2.253
15:41:03|2.253
15:41:04|2.253
15:41:06|2.253
15:41:07|2.25488
15:41:07|2.25488
15:41:08|2.25488
15:41:10|2.25486
15:41:10|2.25487
15:41:11|2.25487
15:41:13|2.25487
15:41:14|2.25513
15:41:15|2.25513
15:41:16|2.254
15:41:17|2.254
15:41:18|2.254
15:41:19|2.254
15:41:20|2.25463
15:41:21|2.25384
15:41:22|2.25383
15:41:23|2.25383
15:41:24|2.25383
15:41:25|2.25383
15:41:26|2.25383
15:41:27|2.25383
15:41:28|2.25383
15:41:30|2.25383
15:41:31|2.25383
15:41:32|2.25383
15:41:32|2.25383
15:41:34|2.25383
15:41:35|2.25383
15:41:36|2.25383
15:41:37|2.25383
15:41:38|2.25383
15:41:39|2.25383
15:41:40|2.25383
15:41:40|2.25383
15:41:41|2.25383
15:41:43|2.25383
15:41:44|2.25383
15:41:45|2.25383
15:41:46|2.25383
15:41:46|2.25383
15:41:47|2.25383
15:41:50|2.2545
15:41:52|2.2545
15:41:53|2.2545
15:41:53|2.2545
15:41:55|2.2545
15:41:55|2.2545
15:41:56|2.2545
15:41:57|2.2545
15:41:59|2.2545
15:42:00|2.2545
15:42:00|2.2545
15:42:01|2.2545
15:42:03|2.2545
15:42:04|2.2545
15:42:05|2.2545
15:42:07|2.2545
15:42:07|2.2545
15:42:08|2.2545
15:42:09|2.2545
15:42:10|2.2545
15:42:11|2.2545
15:42:12|2.2545
15:42:13|2.2545
15:42:14|2.2545
15:42:15|2.2545
15:42:16|2.2545
15:42:17|2.2545
15:42:18|2.25434
15:42:19|2.25434
15:42:20|2.25434
15:42:21|2.25434
15:42:22|2.25434
15:42:23|2.25434
15:42:24|2.25434
15:42:25|2.25434
15:42:26|2.25434
15:42:27|2.25434
15:42:28|2.25434
15:42:29|2.25434
15:42:30|2.25271
15:42:31|2.25271
15:42:32|2.25272
15:42:33|2.25272
15:42:34|2.25272
15:42:35|2.25272
15:42:36|2.25272
15:42:37|2.25272
15:42:38|2.25272
15:42:39|2.25272
15:42:40|2.253
15:42:41|2.253
15:42:42|2.253
15:42:43|2.253
15:42:44|2.253
15:42:45|2.253
15:42:46|2.253
15:42:47|2.253
15:42:48|2.253
15:42:49|2.253
15:42:51|2.253
15:42:52|2.253
15:42:53|2.253
15:42:54|2.253
15:42:55|2.253
15:42:56|2.25487
15:42:57|2.25487
15:42:58|2.25487
15:42:59|2.25487
15:43:00|2.25487
15:43:01|2.25487
15:43:02|2.25487
15:43:03|2.25487
15:43:04|2.25487
15:43:05|2.25487
15:43:06|2.25487
15:43:07|2.25487
15:43:08|2.25483
15:43:09|2.253
15:43:10|2.253
15:43:11|2.253
15:43:12|2.253
15:43:13|2.253
15:43:14|2.253
15:43:15|2.253
15:43:16|2.253
15:43:17|2.253
15:43:18|2.253
15:43:19|2.253
15:43:20|2.253
15:43:21|2.253
15:43:22|2.253
15:43:23|2.253
15:43:24|2.253
15:43:25|2.253
15:43:26|2.253
15:43:27|2.253
15:43:28|2.253
15:43:29|2.25301
15:43:30|2.25301
15:43:31|2.25301
15:43:32|2.25301
15:43:33|2.25301
15:43:34|2.25301
15:43:35|2.25301
15:43:36|2.25301
15:43:37|2.25301
15:43:38|2.25301
15:43:39|2.25463
15:43:40|2.25463
15:43:41|2.25463
15:43:42|2.25463
15:43:43|2.25463
15:43:44|2.25461
15:43:45|2.25321
15:43:46|2.25321
15:43:47|2.25321
15:43:48|2.25321
15:43:49|2.25321
15:43:50|2.25321
15:43:52|2.25321
15:43:54|2.25321
15:43:55|2.25321
15:43:56|2.25321
15:43:56|2.25321
15:43:57|2.25463
15:43:59|2.25872
15:43:59|2.25872
15:44:01|2.2588
15:44:02|2.2588
15:44:02|2.2588
15:44:03|2.25857
15:44:05|2.25858
15:44:07|2.25858
15:44:08|2.25858
15:44:08|2.25858
15:44:09|2.25858
15:44:10|2.25636
15:44:11|2.25636
15:44:13|2.25856
15:44:13|2.25645
15:44:14|2.25645
15:44:16|2.25645
15:44:16|2.25645
15:44:17|2.25645
15:44:18|2.25645
15:44:19|2.25645
15:44:21|2.25645
15:44:22|2.25879
15:44:23|2.25879
15:44:24|2.25879
15:44:25|2.25879
15:44:27|2.25879
15:44:27|2.25879
15:44:28|2.25636
15:44:30|2.25636
15:44:30|2.25636
15:44:31|2.25636
15:44:32|2.25636
15:44:33|2.25652
15:44:34|2.25633
15:44:35|2.25625
15:44:36|2.25625
15:44:37|2.25625
15:44:38|2.25625
15:44:39|2.25625
15:44:40|2.25625
15:44:41|2.25625
15:44:42|2.25644
15:44:43|2.25644
15:44:44|2.25644
15:44:45|2.25644
15:44:46|2.25644
15:44:47|2.25644
15:44:48|2.25644
15:44:49|2.25644
15:44:50|2.25644
15:44:52|2.25875
15:44:54|2.25875
15:44:56|2.25875
15:44:57|2.25875
15:44:58|2.25875
15:44:59|2.25875
15:44:59|2.25875
15:45:01|2.25875
15:45:02|2.25875
15:45:03|2.25875
15:45:04|2.25875
15:45:05|2.25875
15:45:06|2.25876
15:45:07|2.25876
15:45:08|2.25876
15:45:09|2.25876
15:45:10|2.25876
15:45:11|2.25876
15:45:12|2.25876
15:45:13|2.25625
15:45:14|2.25625
15:45:15|2.25625
15:45:16|2.25625
15:45:17|2.25652
15:45:18|2.25652
15:45:19|2.25849
15:45:20|2.25849
15:45:21|2.25849
15:45:22|2.25849
15:45:23|2.25871
15:45:24|2.25563
15:45:25|2.25563
15:45:27|2.25563
15:45:27|2.25563
15:45:28|2.25563
15:45:30|2.25577
15:45:31|2.25577
15:45:32|2.25577
15:45:33|2.25577
15:45:34|2.25577
15:45:35|2.25577
15:45:36|2.25593
15:45:37|2.25593
15:45:38|2.25593
15:45:39|2.2565
15:45:40|2.25879
15:45:41|2.25627
15:45:42|2.25877
15:45:43|2.25877
15:45:44|2.25877
15:45:45|2.25877
15:45:46|2.25877
15:45:47|2.25877
15:45:48|2.25877
15:45:49|2.25877
15:45:50|2.25877
15:45:51|2.25877
15:45:52|2.25877
15:45:53|2.25877
15:45:55|2.25877
15:45:56|2.25671
15:45:57|2.25671
15:45:58|2.25671
15:45:59|2.25671
15:46:00|2.25671
15:46:01|2.25671
15:46:02|2.25671
15:46:03|2.2567
15:46:04|2.2567
15:46:05|2.2567
15:46:06|2.2567
15:46:07|2.25672
15:46:08|2.25672
15:46:09|2.25672
15:46:10|2.25672
15:46:11|2.25672
15:46:12|2.25672
15:46:13|2.25672
15:46:14|2.25672
15:46:15|2.25673
15:46:16|2.25512
15:46:17|2.25512
15:46:18|2.25512
15:46:19|2.255
15:46:20|2.255
15:46:21|2.255
15:46:22|2.255
15:46:23|2.255
15:46:24|2.255
15:46:25|2.255
15:46:26|2.255
15:46:27|2.255
15:46:28|2.255
15:46:29|2.255
15:46:30|2.255
15:46:31|2.255
15:46:32|2.255
15:46:33|2.255
15:46:34|2.255
15:46:35|2.255
15:46:36|2.255
15:46:37|2.255
15:46:38|2.25729
15:46:39|2.25729
15:46:40|2.25729
15:46:41|2.25729
15:46:42|2.25725
15:46:43|2.25725
15:46:44|2.25725
15:46:45|2.25725
15:46:46|2.25725
15:46:47|2.25725
15:46:48|2.25725
15:46:49|2.255
15:46:50|2.25468
15:46:51|2.25468
15:46:52|2.25468
15:46:53|2.25468
15:46:55|2.25408
15:46:57|2.25408
15:46:59|2.25408
15:46:59|2.25477
15:47:00|2.25477
15:47:02|2.25767
15:47:02|2.25767
15:47:04|2.25767
15:47:05|2.25408
15:47:06|2.2573
15:47:07|2.25407
15:47:08|2.25407
15:47:09|2.25407
15:47:10|2.25416
15:47:11|2.25416
15:47:12|2.25416
15:47:13|2.25416
15:47:14|2.25416
15:47:15|2.25416
15:47:16|2.2546
15:47:17|2.2546
15:47:18|2.2546
15:47:19|2.2546
15:47:20|2.2546
15:47:21|2.2546
15:47:22|2.2546
15:47:23|2.2546
15:47:24|2.2546
15:47:25|2.2546
15:47:26|2.2546
15:47:27|2.2546
15:47:28|2.2546
15:47:29|2.2546
15:47:30|2.2546
15:47:31|2.2546
15:47:32|2.2546
15:47:33|2.2546
15:47:34|2.2546
15:47:35|2.2546
15:47:36|2.2546
15:47:37|2.2546
15:47:38|2.2546
15:47:39|2.2546
15:47:40|2.25393
15:47:41|2.25393
15:47:42|2.25393
15:47:43|2.25393
15:47:44|2.25393
15:47:45|2.25393
15:47:46|2.25393
15:47:47|2.25393
15:47:48|2.25393
15:47:49|2.25393
15:47:50|2.25393
15:47:51|2.25393
15:47:52|2.25393
15:47:53|2.25393
15:47:54|2.25393
15:47:56|2.25393
15:47:58|2.25459
15:47:59|2.25459
15:48:01|2.25459
15:48:01|2.25391
15:48:04|2.25391
15:48:04|2.25391
15:48:05|2.25391
15:48:07|2.25391
15:48:07|2.25391
15:48:08|2.25391
15:48:09|2.25391
15:48:10|2.25459
15:48:12|2.25459
15:48:12|2.25459
15:48:14|2.25392
15:48:15|2.25392
15:48:16|2.25392
15:48:17|2.25392
15:48:18|2.25392
15:48:19|2.25392
15:48:19|2.25392
15:48:20|2.25392
15:48:22|2.25392
15:48:22|2.25392
15:48:23|2.25392
15:48:25|2.25392
15:48:25|2.25392
15:48:27|2.25392
15:48:28|2.25392
15:48:28|2.25392
15:48:30|2.25392
15:48:30|2.25392
15:48:32|2.25392
15:48:32|2.25364
15:48:34|2.25364
15:48:35|2.25364
15:48:35|2.25364
15:48:36|2.253
15:48:38|2.253
15:48:38|2.253
15:48:39|2.253
15:48:40|2.253
15:48:41|2.253
15:48:42|2.253
15:48:43|2.253
15:48:45|2.253
15:48:45|2.253
15:48:47|2.253
15:48:47|2.253
15:48:48|2.253
15:48:49|2.253
15:48:50|2.253
15:48:53|2.253
15:48:53|2.253
15:48:54|2.253
15:48:56|2.253
15:48:58|2.25364
15:48:59|2.25364
15:49:00|2.25363
15:49:01|2.25363
15:49:01|2.25363
15:49:03|2.25363
15:49:03|2.25363
15:49:05|2.25363
15:49:06|2.25363
15:49:07|2.25363
15:49:08|2.25363
15:49:09|2.25363
15:49:10|2.25363
15:49:11|2.25363
15:49:12|2.25363
15:49:13|2.25363
15:49:14|2.25363
15:49:14|2.25363
15:49:16|2.25363
15:49:16|2.25363
15:49:18|2.25363
15:49:19|2.25363
15:49:19|2.25363
15:49:21|2.25363
15:49:22|2.25363
15:49:23|2.25363
15:49:24|2.25363
15:49:25|2.25363
15:49:26|2.25363
15:49:26|2.25363
15:49:27|2.25363
15:49:28|2.25363
15:49:29|2.25363
15:49:31|2.25363
15:49:31|2.25458
15:49:32|2.25302
15:49:34|2.25302
15:49:35|2.25302
15:49:36|2.25302
15:49:37|2.25302
15:49:38|2.253
15:49:38|2.253
15:49:40|2.25364
15:49:40|2.25364
15:49:41|2.25364
15:49:43|2.25364
15:49:44|2.25364
15:49:44|2.25364
15:49:45|2.25272
15:49:46|2.25272
15:49:48|2.252
15:49:49|2.252
15:49:49|2.25036
15:49:51|2.25036
15:49:52|2.25036
15:49:53|2.25036
15:49:54|2.25036
15:49:55|2.25035
15:49:55|2.25035
15:49:58|2.24919
15:50:00|2.24907
15:50:01|2.24848
15:50:02|2.24848
15:50:03|2.24847
15:50:04|2.24846
15:50:05|2.24846
15:50:07|2.24846
15:50:07|2.24846
15:50:09|2.24846
15:50:10|2.24801
15:50:11|2.24916
15:50:12|2.24916
15:50:13|2.24916
15:50:14|2.24916
15:50:15|2.24848
15:50:16|2.24848
15:50:17|2.24847
15:50:18|2.24847
15:50:19|2.24847
15:50:20|2.24847
15:50:21|2.249
15:50:22|2.249
15:50:23|2.24848
15:50:24|2.24847
15:50:25|2.24847
15:50:26|2.24847
15:50:27|2.24847
15:50:28|2.24847
15:50:29|2.24847
15:50:30|2.24847
15:50:31|2.24847
15:50:32|2.24847
15:50:33|2.24847
15:50:34|2.24847
15:50:35|2.24847
15:50:36|2.24847
15:50:37|2.24847
15:50:38|2.24847
15:50:39|2.24847
15:50:40|2.24847
15:50:41|2.24847
15:50:42|2.24847
15:50:43|2.24847
15:50:44|2.24847
15:50:45|2.24847
15:50:46|2.24846
15:50:47|2.24846
15:50:48|2.24918
15:50:49|2.24918
15:50:50|2.24918
15:50:51|2.24918
15:50:52|2.24918
15:50:53|2.24918
15:50:54|2.24918
15:50:55|2.24846
15:50:56|2.24846
15:50:57|2.24846
15:50:59|2.248
15:51:01|2.248
15:51:03|2.248
15:51:03|2.24803
15:51:06|2.24803
15:51:06|2.24917
15:51:08|2.24917
15:51:09|2.24785
15:51:10|2.24785
15:51:10|2.24785
15:51:11|2.24785
15:51:12|2.24739
15:51:14|2.24784
15:51:16|2.24739
15:51:16|2.247
15:51:17|2.24782
15:51:18|2.24782
15:51:19|2.24782
15:51:20|2.247
15:51:21|2.24692
15:51:22|2.24784
15:51:23|2.24695
15:51:24|2.24695
15:51:26|2.24695
15:51:26|2.24695
15:51:27|2.24695
15:51:28|2.24672
15:51:29|2.24654
15:51:30|2.24654
15:51:31|2.24654
15:51:32|2.24654
15:51:34|2.24699
15:51:35|2.247
15:51:35|2.247
15:51:36|2.247
15:51:37|2.247
15:51:38|2.247
15:51:39|2.247
15:51:40|2.247
15:51:41|2.247
15:51:42|2.247
15:51:43|2.24639
15:51:44|2.24639
15:51:45|2.24639
15:51:46|2.24639
15:51:47|2.24639
15:51:48|2.24639
15:51:49|2.24639
15:51:50|2.24639
15:51:51|2.24639
15:51:52|2.24639
15:51:53|2.24639
15:51:54|2.24639
15:51:55|2.24639
15:51:56|2.24642
15:51:57|2.24642
15:51:59|2.24642
15:52:00|2.24642
15:52:01|2.24642
15:52:02|2.24642
15:52:03|2.24642
15:52:04|2.24642
15:52:05|2.24642
15:52:07|2.24642
15:52:08|2.24642
15:52:09|2.24642
15:52:10|2.24642
15:52:11|2.24642
15:52:12|2.24642
15:52:13|2.24642
15:52:14|2.24642
15:52:15|2.24641
15:52:16|2.247
15:52:17|2.247
15:52:18|2.247
15:52:19|2.247
15:52:20|2.247
15:52:21|2.247
15:52:22|2.247
15:52:23|2.247
15:52:24|2.247
15:52:25|2.247
15:52:26|2.247
15:52:27|2.247
15:52:28|2.247
15:52:29|2.247
15:52:30|2.24645
15:52:31|2.24645
15:52:32|2.24645
15:52:33|2.24645
15:52:34|2.24645
15:52:35|2.247
15:52:36|2.247
15:52:37|2.247
15:52:38|2.247
15:52:39|2.247
15:52:40|2.247
15:52:41|2.247
15:52:42|2.247
15:52:43|2.247
15:52:44|2.247
15:52:45|2.247
15:52:46|2.247
15:52:48|2.247
15:52:48|2.247
15:52:49|2.247
15:52:50|2.247
15:52:51|2.247
15:52:52|2.247
15:52:53|2.247
15:52:54|2.247
15:52:55|2.247
15:52:56|2.24649
15:52:57|2.24649
15:52:58|2.24649
15:53:00|2.24649
15:53:02|2.24649
15:53:03|2.24699
15:53:04|2.24699
15:53:05|2.24699
15:53:06|2.24699
15:53:07|2.24699
15:53:08|2.24699
15:53:08|2.24699
15:53:10|2.24699
15:53:11|2.24698
15:53:12|2.24698
15:53:13|2.24698
15:53:14|2.24698
15:53:15|2.24698
15:53:16|2.24698
15:53:17|2.24698
15:53:18|2.24698
15:53:19|2.24698
15:53:20|2.24698
15:53:21|2.24698
15:53:22|2.24698
15:53:22|2.24698
15:53:23|2.24653
15:53:25|2.24653
15:53:26|2.24653
15:53:27|2.24653
15:53:27|2.24653
15:53:30|2.24653
15:53:31|2.24893
15:53:31|2.24893
15:53:33|2.24893
15:53:33|2.24893
15:53:34|2.24893
15:53:36|2.24893
15:53:36|2.24893
15:53:38|2.24654
15:53:38|2.24654
15:53:39|2.24654
15:53:40|2.24654
15:53:41|2.24654
15:53:42|2.24869
15:53:43|2.24869
15:53:44|2.24869
15:53:45|2.24869
15:53:46|2.24699
15:53:48|2.24698
15:53:48|2.24698
15:53:49|2.24869
15:53:50|2.24869
15:53:51|2.24869
15:53:52|2.24869
15:53:54|2.24869
15:53:54|2.24869
15:53:55|2.24869
15:53:57|2.24869
15:53:57|2.24869
15:53:58|2.24869
15:53:59|2.24869
15:54:02|2.24699
15:54:03|2.24699
15:54:03|2.24699
15:54:04|2.24699
15:54:06|2.24699
15:54:06|2.24699
15:54:07|2.24699
15:54:08|2.24699
15:54:09|2.24699
15:54:10|2.24699
15:54:11|2.24699
15:54:12|2.24699
15:54:13|2.24699
15:54:14|2.24699
15:54:15|2.24699
15:54:17|2.24699
15:54:17|2.24869
15:54:18|2.24869
15:54:19|2.24869
15:54:21|2.24868
15:54:21|2.24868
15:54:22|2.24868
15:54:23|2.24868
15:54:24|2.24868
15:54:25|2.24868
15:54:26|2.24868
15:54:27|2.24868
15:54:28|2.24868
15:54:30|2.24919
15:54:30|2.24919
15:54:31|2.24711
15:54:32|2.24711
15:54:33|2.24711
15:54:34|2.24711
15:54:35|2.24711
15:54:36|2.24711
15:54:37|2.24711
15:54:38|2.24711
15:54:39|2.24711
15:54:40|2.24711
15:54:41|2.24711
15:54:42|2.24711
15:54:43|2.24711
15:54:45|2.24731
15:54:46|2.24731
15:54:46|2.24731
15:54:47|2.24731
15:54:48|2.24731
15:54:49|2.24731
15:54:50|2.24731
15:54:51|2.24741
15:54:52|2.24742
15:54:53|2.24744
15:54:54|2.24744
15:54:55|2.24744
15:54:56|2.24744
15:54:57|2.24744
15:54:58|2.24744
15:54:59|2.24744
15:55:00|2.24744
15:55:02|2.24744
15:55:04|2.24744
15:55:06|2.24744
15:55:07|2.24744
15:55:08|2.24744
15:55:09|2.24744
15:55:10|2.24744
15:55:11|2.24744
15:55:12|2.24744
15:55:13|2.24744
15:55:14|2.2475
15:55:15|2.2475
15:55:16|2.2475
15:55:17|2.2475
15:55:18|2.2475
15:55:19|2.2475
15:55:20|2.2475
15:55:21|2.2475
15:55:22|2.2475
15:55:23|2.2475
15:55:24|2.24753
15:55:25|2.24753
15:55:26|2.24753
15:55:27|2.24753
15:55:28|2.24753
15:55:29|2.24753
15:55:30|2.24749
15:55:31|2.24749
15:55:32|2.24749
15:55:33|2.24749
15:55:34|2.24749
15:55:35|2.24749
15:55:36|2.24749
15:55:37|2.24749
15:55:38|2.24749
15:55:39|2.24749
15:55:40|2.24749
15:55:41|2.24749
15:55:42|2.24749
15:55:43|2.24749
15:55:44|2.24749
15:55:45|2.24749
15:55:46|2.24749
15:55:47|2.24749
15:55:48|2.24749
15:55:49|2.24749
15:55:50|2.24749
15:55:51|2.24749
15:55:52|2.24749
15:55:53|2.24749
15:55:54|2.24749
15:55:55|2.24749
15:55:56|2.24749
15:55:57|2.24749
15:55:58|2.24749
15:55:59|2.24749
15:56:00|2.24749
15:56:01|2.24749
15:56:02|2.24749
15:56:03|2.24749
15:56:05|2.2475
15:56:07|2.24749
15:56:08|2.24749
15:56:09|2.24749
15:56:11|2.24749
15:56:11|2.24749
15:56:12|2.24749
15:56:14|2.24915
15:56:15|2.24915
15:56:16|2.24915
15:56:17|2.24915
15:56:18|2.24915
15:56:19|2.24915
15:56:20|2.24915
15:56:21|2.24744
15:56:22|2.24744
15:56:23|2.24744
15:56:24|2.24744
15:56:25|2.24744
15:56:26|2.24744
15:56:27|2.24744
15:56:28|2.24744
15:56:29|2.24744
15:56:30|2.24744
15:56:31|2.24744
15:56:32|2.24744
15:56:33|2.24745
15:56:34|2.24745
15:56:35|2.24745
15:56:36|2.24745
15:56:38|2.24745
15:56:39|2.24745
15:56:39|2.2459
15:56:41|2.2459
15:56:42|2.2459
15:56:43|2.24743
15:56:44|2.24743
15:56:45|2.24743
15:56:46|2.24743
15:56:47|2.24743
15:56:48|2.24743
15:56:49|2.24743
15:56:50|2.24743
15:56:51|2.24743
15:56:52|2.24742
15:56:53|2.24742
15:56:54|2.24742
15:56:55|2.24742
15:56:56|2.24742
15:56:57|2.24742
15:56:58|2.24742
15:56:58|2.24742
15:57:00|2.24742
15:57:01|2.24742
15:57:02|2.24742
15:57:03|2.24742
15:57:05|2.24742
15:57:07|2.24742
15:57:07|2.24742
15:57:08|2.24742
15:57:10|2.24742
15:57:11|2.24742
15:57:11|2.24821
15:57:13|2.24821
15:57:13|2.24821
15:57:16|2.24749
15:57:16|2.2482
15:57:17|2.2482
15:57:18|2.2482
15:57:20|2.2482
15:57:20|2.2482
15:57:21|2.2482
15:57:22|2.2482
15:57:23|2.2482
15:57:24|2.2482
15:57:25|2.2482
15:57:26|2.2482
15:57:27|2.2482
15:57:28|2.2475
15:57:29|2.2475
15:57:30|2.2475
15:57:32|2.2475
15:57:32|2.2475
15:57:33|2.2475
15:57:34|2.2475
15:57:35|2.2475
15:57:36|2.2475
15:57:37|2.2475
15:57:38|2.2475
15:57:39|2.2475
15:57:40|2.2475
15:57:41|2.2475
15:57:43|2.2475
15:57:43|2.2475
15:57:44|2.2475
15:57:45|2.2475
15:57:46|2.2475
15:57:47|2.24797
15:57:48|2.24797
15:57:49|2.24797
15:57:50|2.24797
15:57:51|2.24797
15:57:52|2.24797
15:57:53|2.24797
15:57:54|2.24797
15:57:55|2.24797
15:57:56|2.24797
15:57:57|2.24797
15:57:58|2.24797
15:57:59|2.24797
15:58:00|2.24797
15:58:01|2.24797
15:58:02|2.24797
15:58:03|2.24592
15:58:05|2.24592
15:58:07|2.24592
15:58:08|2.24592
15:58:09|2.24592
15:58:10|2.24592
15:58:12|2.24592
15:58:13|2.24592
15:58:14|2.24499
15:58:15|2.24499
15:58:16|2.24499
15:58:16|2.24499
15:58:18|2.24499
15:58:19|2.24499
15:58:19|2.24499
15:58:21|2.24499
15:58:22|2.24499
15:58:23|2.24499
15:58:23|2.24499
15:58:25|2.24499
15:58:26|2.24499
15:58:27|2.24499
15:58:28|2.24499
15:58:29|2.24499
15:58:30|2.24499
15:58:31|2.24499
15:58:32|2.24499
15:58:33|2.24499
15:58:34|2.24499
15:58:35|2.24498
15:58:36|2.24498
15:58:37|2.24498
15:58:38|2.24498
15:58:39|2.24498
15:58:40|2.24498
15:58:41|2.2443
15:58:42|2.2443
15:58:42|2.2443
15:58:43|2.2443
15:58:45|2.2443
15:58:46|2.2443
15:58:47|2.2443
15:58:47|2.2443
15:58:49|2.2443
15:58:49|2.2443
15:58:50|2.2443
15:58:52|2.244
15:58:53|2.24494
15:58:54|2.24429
15:58:55|2.24429
15:58:55|2.24429
15:58:56|2.24429
15:58:57|2.24429
15:58:59|2.24429
15:59:00|2.24429
15:59:00|2.24429
15:59:01|2.24429
15:59:02|2.24429
15:59:03|2.24429
15:59:05|2.24429
15:59:07|2.24494
15:59:09|2.24494
15:59:09|2.24494
15:59:10|2.24494
15:59:11|2.24494
15:59:13|2.24429
15:59:14|2.24429
15:59:15|2.244
15:59:16|2.24401
15:59:18|2.24427
15:59:19|2.24427
15:59:20|2.24427
15:59:21|2.24427
15:59:22|2.24427
15:59:23|2.24427
15:59:24|2.24427
15:59:25|2.24427
15:59:26|2.24427
15:59:27|2.24427
15:59:28|2.24427
15:59:29|2.24427
15:59:30|2.24427
15:59:31|2.24427
15:59:32|2.24427
15:59:33|2.24427
15:59:34|2.24427
15:59:35|2.24427
15:59:36|2.24427
15:59:37|2.24428
15:59:38|2.24429
15:59:39|2.24429
15:59:40|2.24429
15:59:41|2.24429
15:59:42|2.24429
15:59:43|2.24436
15:59:44|2.24436
15:59:45|2.24436
15:59:46|2.24436
15:59:47|2.24438
15:59:48|2.24438
15:59:49|2.24438
15:59:50|2.24438
15:59:51|2.24438
15:59:52|2.24438
15:59:53|2.24438
15:59:54|2.24438
15:59:55|2.24782
15:59:57|2.24782
15:59:58|2.24709
15:59:59|2.24709
16:00:00|2.24709
16:00:01|2.24709
16:00:02|2.24709
16:00:03|2.24709
16:00:04|2.24709
16:00:05|2.24709
16:00:06|2.24709
16:00:08|2.24458
16:00:10|2.24766
16:00:10|2.24493
16:00:12|2.24493
16:00:13|2.24731
16:00:14|2.24731
16:00:15|2.24731
16:00:16|2.24731
16:00:17|2.24731
16:00:18|2.24731
16:00:19|2.24731
16:00:20|2.24731
16:00:21|2.24731
16:00:22|2.24731
16:00:23|2.24731
16:00:24|2.24731
16:00:25|2.24731
16:00:26|2.24731
16:00:27|2.24731
16:00:28|2.24731
16:00:29|2.24731
16:00:30|2.24731
16:00:31|2.24731
16:00:32|2.24731
16:00:33|2.24731
16:00:34|2.24731
16:00:35|2.24731
16:00:36|2.24731
16:00:37|2.24493
16:00:38|2.24493
16:00:39|2.24493
16:00:40|2.24493
16:00:41|2.24493
16:00:42|2.24493
16:00:43|2.24705
16:00:44|2.24705
16:00:45|2.24705
16:00:46|2.24705
16:00:47|2.24705
16:00:48|2.24705
16:00:50|2.24705
16:00:51|2.24705
16:00:52|2.24705
16:00:53|2.24705
16:00:54|2.24705
16:00:55|2.24705
16:00:56|2.24705
16:00:57|2.24705
16:00:58|2.24705
16:00:59|2.24705
16:01:00|2.24705
16:01:01|2.24705
16:01:02|2.24705
16:01:03|2.24705
16:01:04|2.24705
16:01:05|2.24705
16:01:06|2.24705
16:01:07|2.24705
16:01:09|2.24705
16:01:11|2.24705
16:01:12|2.24705
16:01:13|2.24705
16:01:14|2.24705
16:01:15|2.24705
16:01:16|2.24705
16:01:17|2.24705
16:01:18|2.24706
16:01:19|2.24723
16:01:20|2.24723
16:01:21|2.24723
16:01:22|2.24723
16:01:23|2.24723
16:01:25|2.24723
16:01:26|2.24723
16:01:27|2.24723
16:01:28|2.24723
16:01:29|2.24706
16:01:30|2.24706
16:01:31|2.24706
16:01:32|2.24706
16:01:33|2.24705
16:01:34|2.24705
16:01:35|2.24705
16:01:36|2.24705
16:01:37|2.24497
16:01:38|2.24497
16:01:39|2.24497
16:01:40|2.24497
16:01:41|2.24497
16:01:42|2.24704
16:01:43|2.24704
16:01:44|2.24704
16:01:45|2.24704
16:01:46|2.24497
16:01:47|2.24497
16:01:48|2.24497
16:01:49|2.24497
16:01:51|2.24497
16:01:51|2.24497
16:01:53|2.24497
16:01:54|2.24497
16:01:56|2.24497
16:01:57|2.24497
16:01:57|2.24497
16:01:59|2.24497
16:02:00|2.24497
16:02:01|2.24497
16:02:02|2.24497
16:02:03|2.24497
16:02:03|2.24497
16:02:04|2.24497
16:02:06|2.24497
16:02:06|2.24497
16:02:07|2.24497
16:02:08|2.24497
16:02:11|2.24497
16:02:12|2.24497
16:02:13|2.24497
16:02:14|2.24497
16:02:15|2.24497
16:02:16|2.24497
16:02:17|2.24497
16:02:18|2.24662
16:02:19|2.24662
16:02:20|2.24662
16:02:22|2.24662
16:02:23|2.24497
16:02:24|2.24497
16:02:24|2.24401
16:02:26|2.244
16:02:27|2.24411
16:02:28|2.24411
16:02:29|2.2439
16:02:30|2.24391
16:02:30|2.24411
16:02:32|2.24411
16:02:33|2.24411
16:02:33|2.24411
16:02:35|2.24411
16:02:36|2.24411
16:02:37|2.24411
16:02:38|2.24411
16:02:39|2.24345
16:02:40|2.24345
16:02:41|2.244
16:02:42|2.244
16:02:43|2.244
16:02:44|2.244
16:02:45|2.244
16:02:46|2.24666
16:02:46|2.24666
16:02:47|2.24666
16:02:48|2.244
16:02:50|2.2439
16:02:50|2.2439
16:02:51|2.2439
16:02:53|2.2439
16:02:54|2.2439
16:02:55|2.2439
16:02:56|2.2439
16:02:56|2.2439
16:02:58|2.2439
16:02:58|2.2439
16:02:59|2.2439
16:03:01|2.2439
16:03:02|2.2439
16:03:02|2.2439
16:03:04|2.2439
16:03:05|2.244
16:03:06|2.24315
16:03:06|2.24239
16:03:08|2.24237
16:03:09|2.24237
16:03:11|2.24237
16:03:12|2.24237
16:03:12|2.24237
16:03:14|2.24183
16:03:14|2.24183
16:03:15|2.24183
16:03:18|2.24183
16:03:18|2.24183
16:03:19|2.24245
16:03:20|2.24245
16:03:21|2.24244
16:03:22|2.24244
16:03:23|2.24244
16:03:24|2.24244
16:03:25|2.24244
16:03:26|2.24185
16:03:27|2.24185
16:03:28|2.24185
16:03:29|2.24185
16:03:30|2.24185
16:03:31|2.24127
16:03:33|2.24185
16:03:34|2.241
16:03:35|2.241
16:03:36|2.24091
16:03:37|2.24091
16:03:38|2.2409
16:03:39|2.2409
16:03:40|2.2409
16:03:41|2.24055
16:03:42|2.24055
16:03:43|2.24028
16:03:44|2.24027
16:03:45|2.24027
16:03:46|2.24027
16:03:47|2.24027
16:03:48|2.24027
16:03:49|2.24011
16:03:50|2.24011
16:03:51|2.24011
16:03:52|2.24011
16:03:53|2.24011
16:03:54|2.24011
16:03:55|2.24011
16:03:56|2.24011
16:03:57|2.24011
16:03:58|2.2409
16:03:59|2.24001
16:04:00|2.24001
16:04:01|2.24001
16:04:02|2.24089
16:04:03|2.24089
16:04:04|2.24353
16:04:05|2.24028
16:04:06|2.24028
16:04:07|2.24003
16:04:08|2.24003
16:04:09|2.24003
16:04:10|2.24003
16:04:12|2.24001
16:04:13|2.24282
16:04:13|2.24282
16:04:15|2.24282
16:04:16|2.24003
16:04:18|2.24003
16:04:19|2.24003
16:04:20|2.24003
16:04:20|2.24003
16:04:21|2.24003
16:04:22|2.24408
16:04:23|2.24408
16:04:24|2.24352
16:04:25|2.24352
16:04:26|2.24003
16:04:28|2.24037
16:04:29|2.24037
16:04:30|2.24285
16:04:30|2.24285
16:04:32|2.24285
16:04:32|2.24285
16:04:34|2.24453
16:04:34|2.24093
16:04:36|2.24433
16:04:37|2.24433
16:04:38|2.24434
16:04:39|2.24434
16:04:40|2.24284
16:04:40|2.24284
16:04:41|2.24284
16:04:43|2.24284
16:04:44|2.24284
16:04:44|2.24284
16:04:46|2.24284
16:04:47|2.24284
16:04:48|2.24284
16:04:49|2.24284
16:04:49|2.24284
16:04:50|2.24284
16:04:53|2.24284
16:04:53|2.24284
16:04:54|2.24635
16:04:55|2.24509
16:04:56|2.24722
16:04:57|2.24722
16:04:58|2.24722
16:04:59|2.24822
16:05:00|2.24822
16:05:01|2.24945
16:05:02|2.24945
16:05:03|2.248
16:05:04|2.24955
16:05:05|2.25035
16:05:06|2.25035
16:05:07|2.25035
16:05:08|2.25035
16:05:09|2.24991
16:05:10|2.24983
16:05:12|2.24983
16:05:14|2.24955
16:05:15|2.24632
16:05:16|2.24632
16:05:17|2.24966
16:05:18|2.24966
16:05:18|2.24966
16:05:21|2.24966
16:05:22|2.25035
16:05:23|2.25035
16:05:24|2.24961
16:05:26|2.24961
16:05:27|2.24961
16:05:28|2.24961
16:05:29|2.2469
16:05:30|2.2469
16:05:31|2.2469
16:05:32|2.2469
16:05:33|2.2469
16:05:34|2.2469
16:05:35|2.2469
16:05:36|2.2469
16:05:37|2.2469
16:05:38|2.2469
16:05:39|2.2469
16:05:40|2.24563
16:05:41|2.24563
16:05:42|2.24563
16:05:43|2.24563
16:05:44|2.24563
16:05:45|2.24331
16:05:46|2.24331
16:05:47|2.24331
16:05:48|2.24331
16:05:49|2.24331
16:05:50|2.24331
16:05:51|2.24421
16:05:52|2.24421
16:05:53|2.24421
16:05:54|2.24421
16:05:55|2.24421
16:05:56|2.24421
16:05:57|2.24421
16:05:58|2.24421
16:05:59|2.24421
16:06:00|2.24421
16:06:01|2.24421
16:06:02|2.2439
16:06:03|2.2439
16:06:04|2.24421
16:06:05|2.24421
16:06:07|2.24421
16:06:07|2.24421
16:06:09|2.24421
16:06:10|2.2442
16:06:11|2.2442
16:06:11|2.2442
16:06:14|2.24331
16:06:14|2.24331
16:06:17|2.24331
16:06:17|2.24331
16:06:19|2.24331
16:06:20|2.24331
16:06:21|2.24421
16:06:22|2.24421
16:06:23|2.24421
16:06:24|2.24135
16:06:25|2.24135
16:06:26|2.24418
16:06:27|2.24418
16:06:28|2.24418
16:06:29|2.24418
16:06:31|2.24418
16:06:32|2.24418
16:06:32|2.24418
16:06:33|2.24418
16:06:34|2.24418
16:06:35|2.24418
16:06:36|2.24418
16:06:37|2.24245
16:06:38|2.24245
16:06:39|2.24245
16:06:41|2.23653
16:06:41|2.23648
16:06:42|2.23648
16:06:43|2.23648
16:06:44|2.23648
16:06:45|2.23648
16:06:46|2.23559
16:06:47|2.2356
16:06:48|2.2356
16:06:49|2.23615
16:06:50|2.23615
16:06:51|2.23615
16:06:52|2.23615
16:06:53|2.23615
16:06:54|2.23615
16:06:55|2.23615
16:06:56|2.23615
16:06:57|2.23615
16:06:58|2.23615
16:06:59|2.23615
16:07:00|2.23615
16:07:01|2.23615
16:07:02|2.23602
16:07:04|2.23602
16:07:04|2.23602
16:07:05|2.23648
16:07:06|2.23648
16:07:07|2.23706
16:07:08|2.23706
16:07:09|2.23706
16:07:10|2.23706
16:07:11|2.238
16:07:12|2.238
16:07:14|2.23712
16:07:16|2.23712
16:07:17|2.23712
16:07:19|2.23712
16:07:19|2.23721
16:07:21|2.23722
16:07:22|2.23722
16:07:22|2.23722
16:07:24|2.23722
16:07:25|2.23729
16:07:25|2.23729
16:07:27|2.23729
16:07:27|2.23729
16:07:29|2.23729
16:07:29|2.23729
16:07:31|2.23743
16:07:33|2.23743
16:07:33|2.23743
16:07:34|2.23799
16:07:35|2.23799
16:07:36|2.23799
16:07:37|2.23799
16:07:38|2.23799
16:07:39|2.23799
16:07:41|2.23799
16:07:41|2.23997
16:07:42|2.23997
16:07:43|2.23809
16:07:45|2.23809
16:07:46|2.23809
16:07:46|2.23997
16:07:47|2.23997
16:07:48|2.23997
16:07:49|2.23997
16:07:50|2.23997
16:07:51|2.23997
16:07:52|2.23997
16:07:53|2.23997
16:07:54|2.23997
16:07:55|2.23998
16:07:57|2.23998
16:07:58|2.23998
16:07:59|2.23826
16:08:00|2.23826
16:08:01|2.23713
16:08:02|2.23713
16:08:03|2.23713
16:08:04|2.23713
16:08:05|2.23655
16:08:06|2.23655
16:08:07|2.23655
16:08:08|2.23655
16:08:09|2.23655
16:08:10|2.23655
16:08:11|2.23655
16:08:12|2.23655
16:08:13|2.23655
16:08:14|2.23655
16:08:16|2.23655
16:08:17|2.23655
16:08:18|2.23655
16:08:18|2.23656
16:08:20|2.23656
16:08:21|2.23656
16:08:22|2.23656
16:08:23|2.23656
16:08:25|2.23656
16:08:26|2.23655
16:08:27|2.23655
16:08:28|2.23707
16:08:29|2.23707
16:08:30|2.23707
16:08:31|2.23707
16:08:32|2.23707
16:08:33|2.23707
16:08:34|2.23707
16:08:35|2.23707
16:08:36|2.23708
16:08:36|2.23655
16:08:38|2.23655
16:08:39|2.23655
16:08:40|2.23655
16:08:41|2.23712
16:08:41|2.23712
16:08:43|2.23655
16:08:44|2.23655
16:08:45|2.23655
16:08:46|2.23655
16:08:46|2.23655
16:08:48|2.23655
16:08:48|2.23655
16:08:50|2.23475
16:08:50|2.23423
16:08:52|2.23423
16:08:52|2.23423
16:08:54|2.23423
16:08:54|2.23423
16:08:56|2.23423
16:08:56|2.23423
16:08:57|2.23423
16:08:59|2.23423
16:08:59|2.23423
16:09:00|2.23423
16:09:03|2.23423
16:09:04|2.23423
16:09:05|2.23423
16:09:05|2.23423
16:09:07|2.23423
16:09:07|2.23423
16:09:08|2.23423
16:09:09|2.23403
16:09:10|2.23399
16:09:11|2.23399
16:09:12|2.23399
16:09:14|2.23399
16:09:14|2.23399
16:09:17|2.23399
16:09:18|2.23399
16:09:18|2.23399
16:09:19|2.23399
16:09:20|2.23272
16:09:21|2.23272
16:09:23|2.23272
16:09:23|2.23272
16:09:25|2.23211
16:09:25|2.23211
16:09:27|2.23211
16:09:27|2.23211
16:09:30|2.23211
16:09:30|2.23211
16:09:32|2.23272
16:09:33|2.23272
16:09:35|2.23272
16:09:36|2.23272
16:09:37|2.23272
16:09:38|2.23272
16:09:39|2.23271
16:09:40|2.23269
16:09:40|2.23211
16:09:42|2.23265
16:09:42|2.23181
16:09:44|2.23181
16:09:44|2.23181
16:09:46|2.23181
16:09:47|2.22124
16:09:48|2.21603
16:09:48|2.22029
16:09:50|2.22028
16:09:50|2.22009
16:09:51|2.21934
16:09:53|2.22049
16:09:54|2.22141
16:09:55|2.22362
16:09:56|2.22354
16:09:57|2.22354
16:09:58|2.2216
16:09:58|2.22098
16:10:00|2.2152
16:10:00|2.21577
16:10:02|2.21942
16:10:03|2.21562
16:10:04|2.21562
16:10:06|2.21851
16:10:07|2.22185
16:10:07|2.22185
16:10:09|2.22185
16:10:10|2.22185
16:10:11|2.22185
16:10:12|2.21959
16:10:13|2.21959
16:10:13|2.21959
16:10:15|2.2216
16:10:15|2.2216
16:10:18|2.2216
16:10:20|2.22093
16:10:21|2.22354
16:10:22|2.22031
16:10:23|2.22123
16:10:25|2.22123
16:10:26|2.22123
16:10:27|2.22123
16:10:28|2.22123
16:10:29|2.22123
16:10:30|2.21955
16:10:31|2.21955
16:10:32|2.21955
16:10:33|2.21955
16:10:34|2.21955
16:10:35|2.21955
16:10:36|2.22123
16:10:37|2.22123
16:10:38|2.22069
16:10:39|2.22069
16:10:40|2.22068
16:10:41|2.21955
16:10:42|2.21955
16:10:43|2.22158
16:10:44|2.22158
16:10:45|2.22158
16:10:46|2.22158
16:10:47|2.22158
16:10:48|2.22158
16:10:48|2.22158
16:10:50|2.22158
16:10:51|2.22158
16:10:52|2.22158
16:10:53|2.22153
16:10:54|2.22153
16:10:55|2.22153
16:10:56|2.22153
16:10:57|2.22153
16:10:58|2.22153
16:10:59|2.22153
16:11:00|2.22153
16:11:01|2.22153
16:11:02|2.22153
16:11:03|2.22153
16:11:04|2.21618
16:11:05|2.21618
16:11:06|2.21899
16:11:07|2.21899
16:11:08|2.21899
16:11:09|2.21801
16:11:10|2.218
16:11:11|2.218
16:11:12|2.218
16:11:13|2.218
16:11:14|2.218
16:11:15|2.21799
16:11:16|2.21666
16:11:17|2.21666
16:11:19|2.21795
16:11:20|2.21795
16:11:22|2.21795
16:11:22|2.21795
16:11:24|2.21795
16:11:25|2.21795
16:11:26|2.21795
16:11:27|2.21795
16:11:29|2.21795
16:11:30|2.21795
16:11:31|2.21795
16:11:32|2.21795
16:11:33|2.21563
16:11:34|2.21563
16:11:35|2.21563
16:11:36|2.21786
16:11:37|2.21786
16:11:38|2.21786
16:11:39|2.21786
16:11:40|2.21563
16:11:41|2.21746
16:11:42|2.21736
16:11:43|2.2141
16:11:44|2.21563
16:11:45|2.21563
16:11:46|2.21563
16:11:47|2.21563
16:11:48|2.21335
16:11:49|2.21335
16:11:50|2.21335
16:11:51|2.21335
16:11:52|2.21335
16:11:53|2.21335
16:11:54|2.21376
16:11:55|2.21375
16:11:56|2.21375
16:11:57|2.21375
16:11:58|2.21375
16:11:59|2.21562
16:12:00|2.21562
16:12:01|2.21562
16:12:02|2.21562
16:12:03|2.21563
16:12:04|2.21563
16:12:05|2.21563
16:12:06|2.21563
16:12:07|2.21563
16:12:08|2.21222
16:12:09|2.21105
16:12:10|2.21105
16:12:11|2.21105
16:12:12|2.21105
16:12:13|2.21105
16:12:14|2.21105
16:12:15|2.21105
16:12:16|2.21105
16:12:17|2.2111
16:12:18|2.2111
16:12:20|2.21298
16:12:22|2.212
16:12:23|2.212
16:12:24|2.21201
16:12:24|2.21201
16:12:25|2.21201
16:12:27|2.21201
16:12:27|2.21201
16:12:29|2.21201
16:12:31|2.21201
16:12:31|2.21201
16:12:32|2.21296
16:12:33|2.21296
16:12:34|2.21296
16:12:35|2.21296
16:12:36|2.21296
16:12:37|2.21296
16:12:38|2.21296
16:12:39|2.21296
16:12:40|2.21296
16:12:41|2.21296
16:12:42|2.21296
16:12:43|2.21295
16:12:44|2.21295
16:12:45|2.21298
16:12:47|2.21206
16:12:47|2.21205
16:12:48|2.21205
16:12:49|2.21205
16:12:50|2.21205
16:12:51|2.21205
16:12:53|2.21105
16:12:53|2.21105
16:12:54|2.21105
16:12:56|2.21105
16:12:56|2.21105
16:12:58|2.21
16:12:58|2.21
16:12:59|2.21
16:13:00|2.21
16:13:01|2.2102
16:13:02|2.2102
16:13:03|2.20998
16:13:05|2.21
16:13:06|2.21
16:13:07|2.20999
16:13:08|2.20999
16:13:09|2.20999
16:13:10|2.20959
16:13:11|2.20996
16:13:12|2.2095
16:13:13|2.2095
16:13:14|2.2095
16:13:15|2.2095
16:13:16|2.2095
16:13:16|2.2095
16:13:18|2.2095
16:13:19|2.2095
16:13:21|2.20902
16:13:22|2.20826
16:13:24|2.20988
16:13:25|2.20988
16:13:26|2.20988
16:13:27|2.20696
16:13:28|2.20696
16:13:29|2.20949
16:13:31|2.20827
16:13:33|2.20949
16:13:34|2.20949
16:13:35|2.20949
16:13:36|2.20828
16:13:37|2.20828
16:13:38|2.20828
16:13:39|2.2071
16:13:40|2.2094
16:13:41|2.2094
16:13:42|2.2094
16:13:43|2.2094
16:13:44|2.2094
16:13:45|2.2094
16:13:46|2.20725
16:13:47|2.20725
16:13:48|2.2065
16:13:49|2.2065
16:13:50|2.2065
16:13:51|2.2065
16:13:52|2.2065
16:13:53|2.2065
16:13:54|2.2065
16:13:55|2.2065
16:13:56|2.2065
16:13:57|2.20701
16:13:58|2.20701
16:13:58|2.20701
16:14:00|2.20701
16:14:00|2.20823
16:14:02|2.20823
16:14:02|2.20828
16:14:04|2.20704
16:14:05|2.20704
16:14:05|2.21
16:14:07|2.21
16:14:08|2.21
16:14:08|2.21
16:14:10|2.21
16:14:11|2.21
16:14:12|2.21
16:14:12|2.21
16:14:13|2.21
16:14:15|2.21
16:14:15|2.21004
16:14:16|2.21004
16:14:17|2.21004
16:14:18|2.21004
16:14:19|2.21004
16:14:22|2.21004
16:14:24|2.21004
16:14:25|2.21004
16:14:26|2.21004
16:14:27|2.21007
16:14:29|2.21007
16:14:30|2.21304
16:14:30|2.21304
16:14:31|2.21304
16:14:32|2.21304
16:14:34|2.2134
16:14:34|2.2134
16:14:35|2.21141
16:14:36|2.21141
16:14:37|2.21114
16:14:38|2.21114
16:14:39|2.21114
16:14:40|2.21148
16:14:41|2.21148
16:14:42|2.21148
16:14:43|2.21148
16:14:44|2.21148
16:14:45|2.21148
16:14:47|2.21339
16:14:48|2.21339
16:14:49|2.21339
16:14:50|2.21376
16:14:51|2.21345
16:14:52|2.21345
16:14:53|2.21345
16:14:54|2.21345
16:14:55|2.21345
16:14:56|2.21345
16:14:57|2.21345
16:14:58|2.21345
16:14:59|2.21345
16:15:00|2.21449
16:15:01|2.21448
16:15:02|2.21448
16:15:03|2.21448
16:15:04|2.21448
16:15:05|2.21446
16:15:06|2.21446
16:15:07|2.21446
16:15:08|2.21446
16:15:09|2.21396
16:15:10|2.21397
16:15:11|2.21375
16:15:12|2.21375
16:15:13|2.21381
16:15:14|2.21379
16:15:15|2.21134
16:15:16|2.21134
16:15:17|2.21134
16:15:18|2.21136
16:15:19|2.21136
16:15:20|2.21136
16:15:21|2.21136
16:15:23|2.21136
16:15:24|2.21136
16:15:26|2.21394
16:15:26|2.21398
16:15:28|2.21448
16:15:29|2.21448
16:15:29|2.21259
16:15:32|2.21259
16:15:32|2.21259
16:15:33|2.21259
16:15:34|2.21259
16:15:36|2.21259
16:15:37|2.21259
16:15:38|2.21259
16:15:38|2.21259
16:15:39|2.21259
16:15:41|2.21259
16:15:41|2.21259
16:15:43|2.21259
16:15:43|2.21259
16:15:44|2.21447
16:15:46|2.21448
16:15:47|2.21448
16:15:48|2.21448
16:15:48|2.21448
16:15:51|2.21447
16:15:51|2.21447
16:15:52|2.21447
16:15:53|2.21639
16:15:54|2.21639
16:15:55|2.21446
16:15:56|2.21446
16:15:57|2.21446
16:15:58|2.21447
16:15:59|2.21446
16:16:00|2.21446
16:16:01|2.21628
16:16:02|2.21628
16:16:03|2.21628
16:16:04|2.21628
16:16:05|2.21626
16:16:06|2.21626
16:16:07|2.21626
16:16:08|2.21626
16:16:09|2.21626
16:16:10|2.21453
16:16:11|2.21453
16:16:12|2.21448
16:16:13|2.21448
16:16:14|2.21454
16:16:15|2.21454
16:16:16|2.21453
16:16:17|2.21453
16:16:18|2.21453
16:16:19|2.21453
16:16:20|2.2161
16:16:21|2.2161
16:16:23|2.2161
16:16:24|2.2161
16:16:25|2.2161
16:16:26|2.2161
16:16:28|2.21604
16:16:29|2.21604
16:16:30|2.21659
16:16:31|2.21749
16:16:32|2.21749
16:16:33|2.21764
16:16:34|2.21764
16:16:35|2.21659
16:16:36|2.21659
16:16:37|2.21659
16:16:38|2.21659
16:16:39|2.21659
16:16:39|2.21853
16:16:41|2.21853
16:16:42|2.21853
16:16:43|2.2161
16:16:44|2.21611
16:16:45|2.21609
16:16:45|2.21609
16:16:47|2.21609
16:16:47|2.21609
16:16:49|2.21609
16:16:50|2.21609
16:16:51|2.21608
16:16:51|2.21608
16:16:53|2.21608
16:16:54|2.21609
16:16:55|2.21609
16:16:55|2.21851
16:16:57|2.21851
16:16:57|2.21851
16:16:59|2.21851
16:17:00|2.21851
16:17:01|2.21851
16:17:02|2.21851
16:17:03|2.21852
16:17:04|2.21852
16:17:05|2.21852
16:17:06|2.21852
16:17:07|2.2144
16:17:08|2.2149
16:17:09|2.2149
16:17:10|2.2149
16:17:11|2.2149
16:17:11|2.2149
16:17:13|2.2149
16:17:13|2.21273
16:17:15|2.21273
16:17:15|2.21489
16:17:16|2.21489
16:17:18|2.21274
16:17:19|2.21274
16:17:19|2.21274
16:17:21|2.21274
16:17:21|2.21491
16:17:23|2.21201
16:17:25|2.20926
16:17:26|2.20899
16:17:27|2.20899
16:17:27|2.20946
16:17:28|2.20946
16:17:30|2.20946
16:17:31|2.20844
16:17:32|2.20844
16:17:34|2.20939
16:17:34|2.20842
16:17:35|2.20842
16:17:37|2.2065
16:17:38|2.20828
16:17:39|2.20828
16:17:41|2.20599
16:17:42|2.20591
16:17:43|2.206
16:17:43|2.206
16:17:44|2.206
16:17:45|2.206
16:17:47|2.206
16:17:48|2.206
16:17:49|2.206
16:17:50|2.206
16:17:51|2.206
16:17:52|2.206
16:17:53|2.206
16:17:54|2.2083
16:17:55|2.20842
16:17:56|2.20842
16:17:57|2.20842
16:17:58|2.20843
16:17:59|2.20843
16:18:00|2.20843
16:18:01|2.20993
16:18:02|2.20993
16:18:03|2.20993
16:18:03|2.20993
16:18:05|2.20993
16:18:05|2.20993
16:18:07|2.20993
16:18:08|2.20993
16:18:08|2.20993
16:18:09|2.20993
16:18:11|2.20993
16:18:12|2.2076
16:18:13|2.20993
16:18:14|2.20953
16:18:14|2.20953
16:18:16|2.20953
16:18:17|2.20953
16:18:18|2.20953
16:18:19|2.20954
16:18:20|2.20954
16:18:21|2.20954
16:18:22|2.20954
16:18:23|2.20954
16:18:24|2.20954
16:18:26|2.20954
16:18:28|2.20771
16:18:29|2.21052
16:18:30|2.21052
16:18:32|2.2105
16:18:34|2.2105
16:18:35|2.2105
16:18:36|2.2105
16:18:37|2.2105
16:18:38|2.2105
16:18:39|2.2105
16:18:39|2.2105
16:18:41|2.2105
16:18:42|2.21053
16:18:43|2.21053
16:18:44|2.21053
16:18:45|2.21053
16:18:46|2.21053
16:18:47|2.21053
16:18:48|2.21053
16:18:49|2.21053
16:18:50|2.21053
16:18:51|2.21053
16:18:52|2.21053
16:18:53|2.21053
16:18:54|2.21053
16:18:55|2.21053
16:18:57|2.21053
16:18:58|2.21053
16:18:58|2.21053
16:19:00|2.21053
16:19:00|2.21053
16:19:02|2.20705
16:19:02|2.20705
16:19:03|2.20705
16:19:04|2.20705
16:19:05|2.20705
16:19:06|2.20737
16:19:07|2.20737
16:19:08|2.20563
16:19:10|2.20563
16:19:11|2.20563
16:19:11|2.20563
16:19:12|2.20563
16:19:14|2.20563
16:19:14|2.20608
16:19:16|2.2081
16:19:16|2.2081
16:19:18|2.20939
16:19:19|2.20996
16:19:19|2.20563
16:19:21|2.20563
16:19:21|2.20563
16:19:22|2.20563
16:19:23|2.20563
16:19:24|2.20563
16:19:27|2.20815
16:19:29|2.20876
16:19:30|2.20876
16:19:31|2.20876
16:19:32|2.20876
16:19:33|2.20876
16:19:34|2.20876
16:19:35|2.20876
16:19:36|2.20876
16:19:37|2.20876
16:19:39|2.20876
16:19:39|2.20876
16:19:41|2.20876
16:19:42|2.20827
16:19:43|2.20827
16:19:44|2.20827
16:19:45|2.20827
16:19:46|2.20434
16:19:47|2.20399
16:19:48|2.20109
16:19:49|2.20109
16:19:50|2.20109
16:19:51|2.20268
16:19:52|2.20268
16:19:53|2.20268
16:19:54|2.20268
16:19:55|2.20268
16:19:56|2.20248
16:19:57|2.20248
16:19:57|2.20375
16:19:59|2.20375
16:20:00|2.20375
16:20:01|2.20533
16:20:02|2.20513
16:20:03|2.20652
16:20:03|2.20592
16:20:05|2.20655
16:20:06|2.20655
16:20:07|2.20655
16:20:08|2.20655
16:20:09|2.20655
16:20:09|2.20655
16:20:11|2.20655
16:20:13|2.20741
16:20:13|2.20741
16:20:14|2.20741
16:20:15|2.20741
16:20:17|2.20741
16:20:17|2.20741
16:20:18|2.20741
16:20:19|2.20427
16:20:20|2.20427
16:20:21|2.20643
16:20:22|2.20643
16:20:24|2.20643
16:20:24|2.2043
16:20:26|2.2043
16:20:26|2.2043
16:20:28|2.2043
16:20:29|2.2043
16:20:30|2.20538
16:20:31|2.20538
16:20:32|2.20538
16:20:32|2.20431
16:20:34|2.20431
16:20:34|2.20431
16:20:36|2.20431
16:20:36|2.20431
16:20:39|2.20427
16:20:40|2.20427
16:20:41|2.20427
16:20:41|2.20427
16:20:43|2.20427
16:20:45|2.20427
16:20:45|2.20427
16:20:46|2.20427
16:20:47|2.20427
16:20:48|2.20427
16:20:50|2.20427
16:20:50|2.20427
16:20:51|2.20428
16:20:52|2.20428
16:20:53|2.20428
16:20:54|2.20428
16:20:55|2.20428
16:20:57|2.20428
16:20:58|2.20429
16:20:59|2.20429
16:21:00|2.20429
16:21:01|2.20429
16:21:02|2.20429
16:21:03|2.20429
16:21:04|2.20429
16:21:05|2.20429
16:21:06|2.20429
16:21:07|2.20429
16:21:08|2.20429
16:21:09|2.20429
16:21:11|2.20537
16:21:11|2.20429
16:21:13|2.20537
16:21:14|2.20148
16:21:15|2.20148
16:21:16|2.20425
16:21:17|2.20425
16:21:18|2.20427
16:21:19|2.20427
16:21:20|2.20427
16:21:22|2.20538
16:21:23|2.20546
16:21:23|2.20546
16:21:25|2.20534
16:21:26|2.20668
16:21:27|2.20668
16:21:29|2.20741
16:21:31|2.20741
16:21:32|2.20741
16:21:33|2.20472
16:21:34|2.20472
16:21:35|2.20472
16:21:36|2.20472
16:21:37|2.20472
16:21:38|2.20472
16:21:39|2.20472
16:21:40|2.20472
16:21:41|2.20475
16:21:42|2.20559
16:21:43|2.20559
16:21:44|2.20559
16:21:45|2.20559
16:21:46|2.20998
16:21:48|2.20814
16:21:49|2.20934
16:21:50|2.20934
16:21:51|2.21199
16:21:52|2.21199
16:21:53|2.20947
16:21:53|2.20947
16:21:55|2.21113
16:21:56|2.21113
16:21:57|2.20987
16:21:58|2.21114
16:21:59|2.20999
16:21:59|2.20999
16:22:02|2.20999
16:22:02|2.20999
16:22:03|2.20999
16:22:04|2.20999
16:22:05|2.20999
16:22:06|2.21323
16:22:07|2.21323
16:22:09|2.21323
16:22:09|2.21323
16:22:10|2.21642
16:22:12|2.21642
16:22:12|2.21642
16:22:13|2.21611
16:22:15|2.2161
16:22:16|2.21611
16:22:16|2.21352
16:22:17|2.2161
16:22:20|2.2161
16:22:20|2.2161
16:22:21|2.2161
16:22:22|2.2161
16:22:23|2.2161
16:22:24|2.2161
16:22:25|2.2161
16:22:26|2.2161
16:22:27|2.21376
16:22:29|2.2138
16:22:30|2.2138
16:22:32|2.21324
16:22:33|2.21216
16:22:34|2.21216
16:22:35|2.21216
16:22:36|2.21216
16:22:38|2.21363
16:22:39|2.21363
16:22:40|2.21363
16:22:41|2.21363
16:22:42|2.21363
16:22:43|2.21363
16:22:44|2.21363
16:22:45|2.21363
16:22:46|2.21363
16:22:46|2.21216
16:22:47|2.21216
16:22:49|2.21216
16:22:49|2.21216
16:22:51|2.21217
16:22:52|2.21217
16:22:52|2.21217
16:22:53|2.21217
16:22:55|2.21217
16:22:56|2.21217
16:22:57|2.21217
16:22:58|2.21216
16:22:59|2.21216
16:23:00|2.213
16:23:01|2.213
16:23:02|2.213
16:23:03|2.213
16:23:04|2.213
16:23:05|2.213
16:23:06|2.213
16:23:07|2.213
16:23:08|2.213
16:23:09|2.213
16:23:10|2.213
16:23:11|2.213
16:23:12|2.213
16:23:13|2.213
16:23:14|2.213
16:23:15|2.213
16:23:16|2.21651
16:23:17|2.21651
16:23:18|2.2165
16:23:19|2.2165
16:23:20|2.2165
16:23:21|2.2165
16:23:22|2.21649
16:23:24|2.21649
16:23:24|2.21649
16:23:26|2.21649
16:23:27|2.21645
16:23:28|2.21645
16:23:28|2.21304
16:23:31|2.21269
16:23:33|2.21269
16:23:34|2.21458
16:23:35|2.21458
16:23:36|2.21458
16:23:37|2.21458
16:23:38|2.21458
16:23:39|2.21217
16:23:40|2.21123
16:23:41|2.21124
16:23:42|2.21124
16:23:43|2.21124
16:23:44|2.21124
16:23:45|2.21124
16:23:46|2.21124
16:23:47|2.21124
16:23:48|2.21124
16:23:49|2.21124
16:23:50|2.21124
16:23:51|2.21124
16:23:53|2.21124
16:23:54|2.21124
16:23:55|2.21124
16:23:56|2.21124
16:23:57|2.21124
16:23:57|2.21344
16:23:59|2.21344
16:24:00|2.21344
16:24:01|2.21344
16:24:02|2.2134
16:24:03|2.21125
16:24:04|2.21125
16:24:04|2.21125
16:24:06|2.21332
16:24:07|2.21332
16:24:08|2.21332
16:24:09|2.21125
16:24:10|2.21125
16:24:12|2.21125
16:24:12|2.21125
16:24:13|2.21125
16:24:14|2.21125
16:24:15|2.21125
16:24:16|2.21125
16:24:18|2.21125
16:24:18|2.21125
16:24:19|2.21125
16:24:20|2.21125
16:24:21|2.21125
16:24:23|2.21125
16:24:23|2.21125
16:24:25|2.21125
16:24:25|2.21125
16:24:26|2.21125
16:24:27|2.21125
16:24:28|2.21125
16:24:29|2.21125
16:24:32|2.21125
16:24:33|2.21125
16:24:34|2.21125
16:24:35|2.21125
16:24:36|2.21125
16:24:37|2.21126
16:24:37|2.21126
16:24:39|2.21126
16:24:39|2.21126
16:24:41|2.21126
16:24:43|2.21126
16:24:44|2.21126
16:24:44|2.21126
16:24:45|2.21294
16:24:48|2.21294
16:24:48|2.21294
16:24:50|2.21294
16:24:50|2.2129
16:24:52|2.2129
16:24:52|2.2129
16:24:54|2.2129
16:24:54|2.2129
16:24:55|2.2129
16:24:56|2.21126
16:24:57|2.21285
16:24:58|2.21285
16:25:00|2.21285
16:25:01|2.21127
16:25:02|2.21127
16:25:03|2.21127
16:25:04|2.21128
16:25:04|2.21128
16:25:05|2.21128
16:25:06|2.21128
16:25:08|2.21128
16:25:09|2.21268
16:25:10|2.21268
16:25:11|2.21268
16:25:11|2.21268
16:25:12|2.21268
16:25:14|2.21268
16:25:14|2.21268
16:25:16|2.21268
16:25:17|2.21268
16:25:17|2.21268
16:25:18|2.21128
16:25:20|2.21128
16:25:21|2.21128
16:25:22|2.21128
16:25:23|2.21263
16:25:23|2.21263
16:25:25|2.21263
16:25:25|2.21263
16:25:27|2.21263
16:25:28|2.21263
16:25:28|2.21267
16:25:29|2.21267
16:25:31|2.21267
16:25:33|2.21267
16:25:35|2.21267
16:25:36|2.21267
16:25:37|2.21267
16:25:38|2.21267
16:25:39|2.21267
16:25:41|2.21267
16:25:42|2.21267
16:25:43|2.21265
16:25:44|2.21265
16:25:45|2.21265
16:25:46|2.21265
16:25:47|2.21127
16:25:48|2.21067
16:25:49|2.21132
16:25:50|2.21132
16:25:51|2.21132
16:25:51|2.21132
16:25:53|2.21132
16:25:54|2.21132
16:25:55|2.2105
16:25:56|2.2105
16:25:56|2.21049
16:25:58|2.21051
16:25:58|2.21051
16:26:00|2.21051
16:26:01|2.21265
16:26:02|2.21265
16:26:02|2.21266
16:26:04|2.21266
16:26:04|2.21266
16:26:05|2.21266
16:26:07|2.21266
16:26:08|2.21266
16:26:08|2.21266
16:26:10|2.21266
16:26:11|2.21266
16:26:11|2.21266
16:26:13|2.21266
16:26:13|2.21266
16:26:15|2.21266
16:26:16|2.21266
16:26:17|2.21266
16:26:18|2.21266
16:26:19|2.21266
16:26:20|2.21133
16:26:20|2.21133
16:26:21|2.21133
16:26:23|2.21133
16:26:23|2.21133
16:26:25|2.21133
16:26:25|2.21143
16:26:27|2.21143
16:26:28|2.21143
16:26:29|2.21006
16:26:30|2.21006
16:26:31|2.21006
16:26:32|2.211
16:26:34|2.21005
16:26:36|2.21121
16:26:36|2.21121
16:26:37|2.21121
16:26:39|2.21121
16:26:40|2.21121
16:26:40|2.21121
16:26:41|2.21121
16:26:43|2.21006
16:26:43|2.21006
16:26:45|2.21006
16:26:46|2.21119
16:26:47|2.21119
16:26:48|2.21119
16:26:49|2.21119
16:26:49|2.21006
16:26:51|2.21007
16:26:52|2.21007
16:26:53|2.21007
16:26:54|2.21007
16:26:55|2.21008
16:26:55|2.21008
16:26:57|2.21119
16:26:58|2.21119
16:26:58|2.21119
16:26:59|2.21119
16:27:01|2.21024
16:27:02|2.21024
16:27:02|2.21024
16:27:03|2.21024
16:27:05|2.21024
16:27:05|2.21024
16:27:06|2.21024
16:27:07|2.21024
16:27:08|2.21024
16:27:09|2.21024
16:27:10|2.21024
16:27:11|2.21024
16:27:12|2.21024
16:27:13|2.21024
16:27:15|2.21024
16:27:15|2.21024
16:27:16|2.21024
16:27:17|2.21246
16:27:19|2.21246
16:27:19|2.21246
16:27:20|2.2124
16:27:21|2.21415
16:27:22|2.21415
16:27:23|2.21415
16:27:24|2.21415
16:27:26|2.21415
16:27:26|2.21415
16:27:28|2.21415
16:27:29|2.21415
16:27:29|2.21415
16:27:30|2.21313
16:27:31|2.21313
16:27:32|2.21623
16:27:35|2.21623
16:27:35|2.2162
16:27:37|2.21259
16:27:38|2.21259
16:27:40|2.21619
16:27:42|2.21619
16:27:42|2.21619
16:27:43|2.21416
16:27:45|2.21416
16:27:46|2.21416
16:27:47|2.21416
16:27:48|2.2193
16:27:48|2.21673
16:27:50|2.21915
16:27:50|2.21915
16:27:51|2.21861
16:27:53|2.21861
16:27:54|2.2186
16:27:54|2.2186
16:27:56|2.2186
16:27:57|2.2162
16:27:58|2.2162
16:27:59|2.21858
16:28:00|2.21858
16:28:02|2.21858
16:28:02|2.21857
16:28:03|2.21857
16:28:04|2.21857
16:28:05|2.21857
16:28:07|2.21642
16:28:08|2.21643
16:28:08|2.21643
16:28:10|2.21643
16:28:10|2.21856
16:28:11|2.21856
16:28:12|2.21856
16:28:13|2.21856
16:28:14|2.21766
16:28:15|2.21778
16:28:16|2.21678
16:28:18|2.21678
16:28:18|2.21957
16:28:20|2.21957
16:28:20|2.21851
16:28:21|2.21851
16:28:22|2.2185
16:28:23|2.21957
16:28:24|2.21957
16:28:25|2.21957
16:28:26|2.21957
16:28:27|2.21957
16:28:28|2.21957
16:28:29|2.21957
16:28:30|2.21957
16:28:31|2.21957
16:28:32|2.21957
16:28:33|2.21955
16:28:35|2.21957
16:28:37|2.22171
16:28:38|2.21961
16:28:40|2.21961
16:28:40|2.21957
16:28:42|2.21957
16:28:43|2.21957
16:28:44|2.21957
16:28:44|2.21957
16:28:46|2.21957
16:28:47|2.21966
16:28:47|2.21966
16:28:49|2.21966
16:28:50|2.21966
16:28:51|2.21966
16:28:52|2.21966
16:28:53|2.21968
16:28:54|2.22217
16:28:55|2.22217
16:28:56|2.22217
16:28:57|2.2198
16:28:57|2.2198
16:28:59|2.2198
16:29:00|2.2198
16:29:01|2.2198
16:29:02|2.2198
16:29:02|2.2198
16:29:04|2.22013
16:29:05|2.22013
16:29:06|2.22013
16:29:07|2.22013
16:29:08|2.22013
16:29:09|2.22013
16:29:10|2.22013
16:29:11|2.22013
16:29:12|2.22013
16:29:12|2.22013
16:29:14|2.22013
16:29:14|2.22031
16:29:15|2.22031
16:29:16|2.22036
16:29:18|2.22036
16:29:19|2.22036
16:29:20|2.22036
16:29:21|2.22036
16:29:22|2.22036
16:29:22|2.22036
16:29:24|2.22036
16:29:25|2.22036
16:29:26|2.22036
16:29:27|2.22036
16:29:28|2.22036
16:29:28|2.22046
16:29:30|2.22046
16:29:31|2.22046
16:29:32|2.22046
16:29:33|2.22046
16:29:34|2.22046
16:29:35|2.2221
16:29:37|2.2221
16:29:39|2.22211
16:29:40|2.22211
16:29:41|2.22211
16:29:42|2.22211
16:29:42|2.22211
16:29:43|2.22211
16:29:45|2.22261
16:29:46|2.22248
16:29:47|2.22248
16:29:48|2.22248
16:29:49|2.22248
16:29:50|2.22209
16:29:51|2.22209
16:29:52|2.22209
16:29:53|2.22248
16:29:54|2.22248
16:29:55|2.22248
16:29:56|2.22285
16:29:57|2.22285
16:29:58|2.22261
16:29:59|2.22261
16:30:00|2.22261
16:30:01|2.22261
16:30:03|2.22281
16:30:04|2.22281
16:30:04|2.22281
16:30:07|2.22281
16:30:07|2.22243
16:30:10|2.22193
16:30:10|2.22193
16:30:11|2.22193
16:30:13|2.22193
16:30:14|2.22193
16:30:15|2.22193
16:30:16|2.22193
16:30:18|2.22193
16:30:18|2.22193
16:30:20|2.22193
16:30:20|2.22193
16:30:21|2.22067
16:30:22|2.22067
16:30:23|2.22067
16:30:24|2.22067
16:30:25|2.22067
16:30:26|2.218
16:30:27|2.218
16:30:28|2.218
16:30:29|2.22
16:30:30|2.22
16:30:31|2.22
16:30:32|2.22
16:30:33|2.22
16:30:34|2.21783
16:30:35|2.22021
16:30:37|2.22021
16:30:39|2.22021
16:30:41|2.22
16:30:42|2.22
16:30:44|2.22
16:30:45|2.22
16:30:46|2.22
16:30:46|2.22
16:30:48|2.22
16:30:48|2.22
16:30:49|2.22
16:30:51|2.22
16:30:52|2.22
16:30:52|2.22
16:30:54|2.22
16:30:55|2.22
16:30:56|2.22
16:30:57|2.22
16:30:58|2.22
16:30:58|2.22
16:31:00|2.21999
16:31:00|2.21999
16:31:02|2.21999
16:31:04|2.21999
16:31:04|2.21999
16:31:05|2.21999
16:31:06|2.21999
16:31:07|2.21999
16:31:08|2.21999
16:31:09|2.21996
16:31:10|2.21996
16:31:11|2.21996
16:31:12|2.21996
16:31:13|2.21996
16:31:14|2.21996
16:31:15|2.21996
16:31:16|2.21996
16:31:17|2.21996
16:31:18|2.21996
16:31:19|2.21811
16:31:20|2.21811
16:31:21|2.21811
16:31:22|2.21811
16:31:23|2.22242
16:31:24|2.22242
16:31:25|2.22243
16:31:26|2.22271
16:31:27|2.22271
16:31:28|2.21996
16:31:29|2.21996
16:31:30|2.22093
16:31:31|2.22093
16:31:32|2.22093
16:31:33|2.22093
16:31:34|2.22093
16:31:35|2.22093
16:31:36|2.22093
16:31:38|2.22093
16:31:40|2.22132
16:31:42|2.22434
16:31:42|2.22271
16:31:45|2.22271
16:31:45|2.22271
16:31:46|2.22307
16:31:47|2.22307
16:31:48|2.22481
16:31:50|2.22479
16:31:50|2.22479
16:31:52|2.22541
16:31:53|2.22453
16:31:53|2.22482
16:31:54|2.22485
16:31:55|2.22485
16:31:56|2.22486
16:31:57|2.22486
16:31:58|2.22486
16:31:59|2.22486
16:32:00|2.22596
16:32:01|2.22596
16:32:03|2.22596
16:32:04|2.22596
16:32:05|2.22596
16:32:06|2.229
16:32:07|2.22559
16:32:08|2.22765
16:32:09|2.22765
16:32:10|2.22765
16:32:11|2.22765
16:32:12|2.22895
16:32:13|2.22895
16:32:14|2.22895
16:32:15|2.22895
16:32:16|2.22893
16:32:17|2.22893
16:32:18|2.22893
16:32:19|2.22893
16:32:20|2.22893
16:32:21|2.22893
16:32:22|2.22673
16:32:23|2.22673
16:32:24|2.22673
16:32:25|2.22673
16:32:26|2.22862
16:32:27|2.22485
16:32:28|2.22133
16:32:29|2.22133
16:32:30|2.22133
16:32:31|2.22133
16:32:32|2.22133
16:32:33|2.22133
16:32:34|2.22133
16:32:35|2.22133
16:32:36|2.22345
16:32:37|2.22345
16:32:38|2.22345
16:32:40|2.22346
16:32:42|2.22419
16:32:44|2.22419
16:32:45|2.22419
16:32:45|2.22419
16:32:47|2.22419
16:32:48|2.22419
16:32:49|2.22419
16:32:50|2.22419
16:32:52|2.22419
16:32:52|2.22419
16:32:54|2.22342
16:32:55|2.22342
16:32:56|2.22678
16:32:57|2.22678
16:32:58|2.22678
16:32:59|2.22678
16:33:00|2.22678
16:33:01|2.22678
16:33:02|2.22711
16:33:03|2.22711
16:33:04|2.22711
16:33:05|2.22711
16:33:06|2.22711
16:33:07|2.22674
16:33:08|2.22674
16:33:09|2.22674
16:33:10|2.22674
16:33:11|2.22674
16:33:12|2.22682
16:33:13|2.22682
16:33:14|2.22682
16:33:15|2.22682
16:33:16|2.22674
16:33:17|2.22673
16:33:18|2.22673
16:33:19|2.22673
16:33:20|2.2247
16:33:21|2.2247
16:33:22|2.2247
16:33:23|2.2247
16:33:24|2.2247
16:33:25|2.2247
16:33:26|2.2247
16:33:27|2.2247
16:33:28|2.2247
16:33:29|2.2247
16:33:30|2.2247
16:33:31|2.2247
16:33:33|2.2239
16:33:33|2.22446
16:33:35|2.22446
16:33:36|2.22446
16:33:37|2.22446
16:33:38|2.22233
16:33:39|2.22233
16:33:40|2.22505
16:33:42|2.223
16:33:44|2.223
16:33:44|2.223
16:33:45|2.223
16:33:47|2.223
16:33:48|2.223
16:33:49|2.22333
16:33:50|2.22333
16:33:51|2.22333
16:33:52|2.22333
16:33:54|2.22334
16:33:54|2.22334
16:33:55|2.22334
16:33:56|2.22334
16:33:57|2.22334
16:33:58|2.22334
16:33:59|2.22334
16:34:00|2.22334
16:34:01|2.22333
16:34:02|2.22333
16:34:04|2.22333
16:34:04|2.22333
16:34:05|2.22333
16:34:06|2.22333
16:34:07|2.22333
16:34:08|2.22333
16:34:09|2.22333
16:34:10|2.22333
16:34:11|2.22333
16:34:12|2.22333
16:34:13|2.22333
16:34:14|2.22333
16:34:15|2.22333
16:34:16|2.22333
16:34:17|2.22333
16:34:18|2.22333
16:34:19|2.22333
16:34:20|2.22333
16:34:21|2.22333
16:34:22|2.22333
16:34:23|2.22333
16:34:24|2.22333
16:34:25|2.22333
16:34:26|2.22333
16:34:27|2.22333
16:34:28|2.22333
16:34:29|2.22333
16:34:30|2.22333
16:34:31|2.22333
16:34:32|2.22333
16:34:33|2.22333
16:34:34|2.22333
16:34:35|2.22333
16:34:36|2.22333
16:34:37|2.22333
16:34:38|2.22333
16:34:39|2.22333
16:34:41|2.22333
16:34:42|2.22333
16:34:44|2.22333
16:34:46|2.22333
16:34:47|2.22333
16:34:47|2.22333
16:34:48|2.22333
16:34:50|2.22333
16:34:51|2.22333
16:34:52|2.22333
16:34:54|2.22333
16:34:54|2.22333
16:34:55|2.22333
16:34:57|2.22504
16:34:58|2.22504
16:34:59|2.22504
16:35:00|2.22504
16:35:01|2.22672
16:35:02|2.22672
16:35:03|2.22672
16:35:05|2.22671
16:35:06|2.22671
16:35:07|2.22671
16:35:08|2.22635
16:35:09|2.22635
16:35:10|2.22745
16:35:11|2.22742
16:35:12|2.2251
16:35:14|2.22768
16:35:15|2.22768
16:35:16|2.22768
16:35:17|2.22505
16:35:18|2.22505
16:35:19|2.22505
16:35:20|2.22754
16:35:21|2.22754
16:35:22|2.22754
16:35:23|2.22754
16:35:24|2.22754
16:35:25|2.22753
16:35:27|2.22531
16:35:27|2.22531
16:35:29|2.22531
16:35:30|2.22749
16:35:30|2.22749
16:35:32|2.22533
16:35:32|2.22533
16:35:33|2.22394
16:35:34|2.22701
16:35:35|2.22701
16:35:36|2.22701
16:35:37|2.22701
16:35:38|2.22701
16:35:39|2.22701
16:35:41|2.22701
16:35:43|2.22701
16:35:44|2.22701
16:35:45|2.22701
16:35:46|2.22701
16:35:48|2.22662
16:35:49|2.22662
16:35:50|2.22662
16:35:51|2.22662
16:35:53|2.22662
16:35:54|2.22662
16:35:55|2.22662
16:35:56|2.22701
16:35:56|2.22701
16:35:58|2.22701
16:35:59|2.22701
16:36:00|2.22701
16:36:01|2.22701
16:36:02|2.22701
16:36:03|2.22701
16:36:03|2.22701
16:36:05|2.22701
16:36:06|2.22701
16:36:07|2.225
16:36:08|2.225
16:36:09|2.225
16:36:09|2.225
16:36:10|2.225
16:36:12|2.225
16:36:13|2.225
16:36:14|2.225
16:36:15|2.22501
16:36:15|2.22501
16:36:17|2.22501
16:36:18|2.22501
16:36:19|2.22501
16:36:19|2.22501
16:36:21|2.22501
16:36:22|2.22501
16:36:23|2.22501
16:36:23|2.22501
16:36:25|2.22501
16:36:25|2.22501
16:36:26|2.22501
16:36:27|2.22501
16:36:29|2.22501
16:36:30|2.22501
16:36:31|2.22501
16:36:32|2.22698
16:36:32|2.22698
16:36:34|2.22698
16:36:35|2.22701
16:36:36|2.22503
16:36:36|2.22503
16:36:38|2.22699
16:36:39|2.22699
16:36:39|2.22699
16:36:41|2.22699
16:36:41|2.22699
16:36:44|2.22699
16:36:44|2.22699
16:36:45|2.227
16:36:48|2.22701
16:36:49|2.22701
16:36:49|2.22701
16:36:50|2.22701
16:36:51|2.22701
16:36:52|2.22505
16:36:54|2.22505
16:36:54|2.22505
16:36:55|2.22505
16:36:56|2.22505
16:36:57|2.22505
16:36:58|2.22505
16:37:00|2.22505
16:37:00|2.22505
16:37:01|2.22505
16:37:02|2.22701
16:37:03|2.22701
16:37:04|2.22701
16:37:05|2.22701
16:37:06|2.22701
16:37:08|2.22701
16:37:09|2.22701
16:37:10|2.22701
16:37:11|2.22701
16:37:12|2.22701
16:37:13|2.22801
16:37:14|2.22801
16:37:15|2.22819
16:37:16|2.22817
16:37:17|2.22817
16:37:18|2.22817
16:37:19|2.22533
16:37:20|2.22533
16:37:21|2.22533
16:37:22|2.22824
16:37:23|2.22824
16:37:24|2.22824
16:37:25|2.22895
16:37:26|2.22895
16:37:27|2.22895
16:37:28|2.22895
16:37:29|2.22895
16:37:30|2.22895
16:37:31|2.229
16:37:32|2.22895
16:37:33|2.22895
16:37:34|2.22895
16:37:35|2.22676
16:37:36|2.22676
16:37:37|2.22676
16:37:38|2.22676
16:37:39|2.22676
16:37:40|2.22676
16:37:41|2.22676
16:37:42|2.22892
16:37:43|2.22892
16:37:44|2.22892
16:37:45|2.22892
16:37:47|2.22676
16:37:48|2.22676
16:37:49|2.22676
16:37:50|2.22676
16:37:52|2.22893
16:37:53|2.22893
16:37:54|2.22894
16:37:54|2.22701
16:37:56|2.22701
16:37:56|2.22701
16:37:57|2.22701
16:37:59|2.22895
16:38:00|2.22895
16:38:00|2.22895
16:38:02|2.22895
16:38:02|2.22895
16:38:03|2.22701
16:38:05|2.22895
16:38:05|2.22996
16:38:07|2.22996
16:38:07|2.22996
16:38:09|2.22996
16:38:09|2.22735
16:38:10|2.22735
16:38:12|2.22735
16:38:13|2.22739
16:38:13|2.22739
16:38:14|2.22739
16:38:16|2.22739
16:38:16|2.22995
16:38:18|2.22995
16:38:18|2.2274
16:38:19|2.22745
16:38:20|2.22745
16:38:21|2.22745
16:38:23|2.22991
16:38:23|2.22991
16:38:25|2.22991
16:38:26|2.22991
16:38:27|2.22991
16:38:27|2.22991
16:38:28|2.22767
16:38:30|2.22997
16:38:31|2.22997
16:38:32|2.2299
16:38:33|2.2299
16:38:34|2.22991
16:38:35|2.22895
16:38:36|2.22984
16:38:37|2.22984
16:38:38|2.22984
16:38:39|2.22896
16:38:40|2.22894
16:38:41|2.22894
16:38:42|2.22894
16:38:43|2.22894
16:38:44|2.22894
16:38:46|2.22894
16:38:48|2.22894
16:38:49|2.22756
16:38:50|2.22756
16:38:50|2.22756
16:38:52|2.22756
16:38:52|2.22756
16:38:54|2.2275
16:38:55|2.22892
16:38:57|2.227
16:38:57|2.227
16:38:59|2.227
16:38:59|2.227
16:39:01|2.227
16:39:02|2.227
16:39:04|2.227
16:39:05|2.22613
16:39:06|2.22613
16:39:07|2.22613
16:39:08|2.22613
16:39:09|2.22613
16:39:10|2.22613
16:39:11|2.22613
16:39:12|2.22613
16:39:12|2.22613
16:39:14|2.22613
16:39:15|2.22613
16:39:16|2.227
16:39:16|2.227
16:39:17|2.227
16:39:19|2.22615
16:39:20|2.22615
16:39:21|2.22615
16:39:22|2.22615
16:39:23|2.22615
16:39:24|2.22615
16:39:25|2.22699
16:39:25|2.22699
16:39:26|2.22699
16:39:27|2.22699
16:39:28|2.22699
16:39:30|2.22699
16:39:31|2.22641
16:39:32|2.22641
16:39:33|2.22641
16:39:34|2.22892
16:39:35|2.22892
16:39:36|2.22669
16:39:37|2.22669
16:39:38|2.22669
16:39:39|2.22669
16:39:39|2.22988
16:39:41|2.22988
16:39:41|2.22669
16:39:43|2.22669
16:39:44|2.22669
16:39:45|2.22986
16:39:47|2.22986
16:39:49|2.22986
16:39:50|2.22727
16:39:51|2.22727
16:39:53|2.22727
16:39:54|2.22727
16:39:55|2.22727
16:39:56|2.22727
16:39:57|2.22727
16:39:58|2.22985
16:39:59|2.22985
16:40:00|2.22985
16:40:01|2.22985
16:40:03|2.22985
16:40:03|2.22761
16:40:05|2.22761
16:40:06|2.22761
16:40:07|2.22761
16:40:08|2.22985
16:40:09|2.22985
16:40:11|2.23
16:40:11|2.23
16:40:12|2.23
16:40:13|2.22777
16:40:14|2.22777
16:40:15|2.22777
16:40:16|2.22777
16:40:18|2.22999
16:40:18|2.22999
16:40:19|2.22999
16:40:20|2.22999
16:40:22|2.22779
16:40:22|2.23
16:40:23|2.23
16:40:24|2.23
16:40:26|2.23
16:40:27|2.23
16:40:28|2.23
16:40:28|2.23
16:40:30|2.23
16:40:30|2.23
16:40:31|2.23
16:40:33|2.23
16:40:33|2.23
16:40:34|2.23
16:40:36|2.23
16:40:36|2.23
16:40:37|2.23
16:40:39|2.23
16:40:39|2.23
16:40:40|2.23
16:40:41|2.23
16:40:42|2.23
16:40:43|2.23
16:40:44|2.23
16:40:45|2.23
16:40:48|2.23
16:40:49|2.23
16:40:50|2.23
16:40:52|2.22781
16:40:53|2.22999
16:40:54|2.22999
16:40:55|2.22999
16:40:56|2.22999
16:40:57|2.22999
16:40:58|2.22999
16:40:59|2.22999
16:41:00|2.22999
16:41:01|2.22999
16:41:02|2.22782
16:41:03|2.22782
16:41:04|2.22782
16:41:05|2.22782
16:41:06|2.22782
16:41:07|2.22782
16:41:08|2.22782
16:41:09|2.22782
16:41:10|2.22997
16:41:11|2.22782
16:41:12|2.22782
16:41:13|2.22782
16:41:14|2.22781
16:41:15|2.22781
16:41:16|2.22998
16:41:17|2.22998
16:41:18|2.22998
16:41:19|2.22998
16:41:20|2.22998
16:41:21|2.22998
16:41:22|2.22998
16:41:23|2.22998
16:41:24|2.22783
16:41:25|2.22783
16:41:26|2.22783
16:41:27|2.22783
16:41:28|2.22997
16:41:29|2.22997
16:41:30|2.22997
16:41:31|2.22997
16:41:32|2.22785
16:41:33|2.22785
16:41:34|2.22785
16:41:35|2.22785
16:41:36|2.22785
16:41:37|2.22997
16:41:38|2.22785
16:41:39|2.22785
16:41:40|2.22785
16:41:41|2.22785
16:41:42|2.22785
16:41:43|2.22785
16:41:44|2.22995
16:41:45|2.22995
16:41:46|2.22995
16:41:48|2.22787
16:41:50|2.22787
16:41:52|2.22787
16:41:53|2.22993
16:41:54|2.22993
16:41:56|2.22993
16:41:56|2.22993
16:41:57|2.22994
16:41:58|2.22994
16:42:00|2.22994
16:42:00|2.23
16:42:02|2.23
16:42:02|2.23
16:42:03|2.23
16:42:04|2.23
16:42:05|2.23
16:42:07|2.23
16:42:07|2.22787
16:42:08|2.22787
16:42:09|2.2275
16:42:10|2.22824
16:42:11|2.22824
16:42:12|2.22642
16:42:13|2.225
16:42:14|2.225
16:42:15|2.225
16:42:16|2.22703
16:42:17|2.22703
16:42:18|2.22703
16:42:19|2.22703
16:42:20|2.22703
16:42:21|2.22643
16:42:22|2.22643
16:42:23|2.22643
16:42:24|2.22664
16:42:25|2.22664
16:42:26|2.22664
16:42:27|2.22664
16:42:28|2.22664
16:42:29|2.22664
16:42:30|2.22664
16:42:31|2.22853
16:42:32|2.22853
16:42:33|2.22853
16:42:34|2.22853
16:42:35|2.22854
16:42:36|2.22854
16:42:37|2.22854
16:42:38|2.22854
16:42:39|2.22854
16:42:40|2.2267
16:42:41|2.2267
16:42:42|2.2267
16:42:43|2.2267
16:42:44|2.2267
16:42:45|2.22849
16:42:46|2.22849
16:42:47|2.22849
16:42:49|2.22849
16:42:51|2.22672
16:42:53|2.22672
16:42:54|2.22672
16:42:56|2.22853
16:42:56|2.22854
16:42:57|2.22684
16:42:58|2.22854
16:43:00|2.22854
16:43:02|2.23078
16:43:02|2.23165
16:43:04|2.23165
16:43:04|2.23165
16:43:05|2.23165
16:43:06|2.23197
16:43:07|2.23197
16:43:08|2.23197
16:43:10|2.23197
16:43:10|2.22922
16:43:11|2.22922
16:43:13|2.22922
16:43:14|2.22922
16:43:15|2.23195
16:43:16|2.23195
16:43:17|2.23195
16:43:18|2.23195
16:43:19|2.23195
16:43:20|2.23195
16:43:21|2.23195
16:43:22|2.23195
16:43:23|2.23195
16:43:24|2.23195
16:43:25|2.23195
16:43:26|2.23195
16:43:27|2.23195
16:43:28|2.23195
16:43:29|2.23195
16:43:30|2.23195
16:43:31|2.231
16:43:33|2.23193
16:43:34|2.23193
16:43:35|2.23193
16:43:36|2.22968
16:43:36|2.22968
16:43:38|2.22968
16:43:39|2.22968
16:43:40|2.22968
16:43:41|2.23193
16:43:41|2.23193
16:43:43|2.23193
16:43:44|2.23193
16:43:45|2.23193
16:43:46|2.23193
16:43:46|2.23193
16:43:47|2.23193
16:43:49|2.23193
16:43:51|2.22952
16:43:53|2.22963
16:43:54|2.23194
16:43:55|2.23194
16:43:57|2.23194
16:43:57|2.23194
16:43:58|2.22969
16:43:59|2.22969
16:44:00|2.23189
16:44:02|2.23189
16:44:03|2.23189
16:44:04|2.23189
16:44:05|2.23189
16:44:06|2.23197
16:44:07|2.23197
16:44:08|2.23197
16:44:09|2.23197
16:44:10|2.23197
16:44:11|2.23188
16:44:12|2.23188
16:44:13|2.23188
16:44:14|2.23189
16:44:15|2.23188
16:44:16|2.23188
16:44:17|2.2331
16:44:18|2.23033
16:44:19|2.23039
16:44:20|2.23039
16:44:21|2.23039
16:44:22|2.23039
16:44:23|2.23306
16:44:24|2.23306
16:44:25|2.23306
16:44:26|2.2308
16:44:27|2.2308
16:44:28|2.2308
16:44:29|2.2308
16:44:30|2.23311
16:44:31|2.23311
16:44:32|2.23311
16:44:33|2.23311
16:44:34|2.2331
16:44:35|2.2331
16:44:36|2.2331
16:44:37|2.2331
16:44:38|2.23098
16:44:39|2.23088
16:44:40|2.23088
16:44:41|2.23088
16:44:42|2.23341
16:44:43|2.2345
16:44:44|2.2345
16:44:45|2.23486
16:44:46|2.23486
16:44:47|2.23487
16:44:48|2.23451
16:44:49|2.23451
16:44:50|2.23451
16:44:52|2.23451
16:44:54|2.23451
16:44:55|2.23451
16:44:55|2.2345
16:44:57|2.2345
16:44:58|2.2345
16:44:59|2.2345
16:45:00|2.2345
16:45:02|2.23131
16:45:02|2.23473
16:45:04|2.23465
16:45:05|2.23465
16:45:06|2.23465
16:45:07|2.23465
16:45:08|2.23138
16:45:09|2.23138
16:45:11|2.23138
16:45:12|2.23435
16:45:13|2.23435
16:45:14|2.23435
16:45:15|2.23435
16:45:16|2.23435
16:45:17|2.23201
16:45:18|2.232
16:45:19|2.232
16:45:20|2.232
16:45:21|2.23424
16:45:22|2.23424
16:45:23|2.23424
16:45:24|2.232
16:45:25|2.23436
16:45:26|2.23436
16:45:27|2.23436
16:45:28|2.23203
16:45:29|2.23427
16:45:30|2.23427
16:45:31|2.23427
16:45:32|2.23427
16:45:33|2.23427
16:45:34|2.23427
16:45:35|2.23427
16:45:36|2.23427
16:45:37|2.23427
16:45:38|2.23425
16:45:39|2.23427
16:45:40|2.23427
16:45:41|2.23427
16:45:42|2.23427
16:45:43|2.23425
16:45:44|2.23427
16:45:45|2.23427
16:45:46|2.23427
16:45:47|2.23427
16:45:48|2.23427
16:45:49|2.23427
16:45:50|2.23427
16:45:51|2.23427
16:45:53|2.23427
16:45:55|2.23427
16:45:56|2.23427
16:45:57|2.23427
16:45:58|2.23427
16:45:58|2.23427
16:46:00|2.23427
16:46:01|2.23429
16:46:02|2.23429
16:46:03|2.23429
16:46:04|2.23429
16:46:04|2.23429
16:46:05|2.23429
16:46:06|2.23435
16:46:08|2.23435
16:46:09|2.23201
16:46:09|2.23201
16:46:10|2.23201
16:46:12|2.23201
16:46:13|2.23428
16:46:13|2.23201
16:46:15|2.23426
16:46:16|2.23426
16:46:17|2.233
16:46:19|2.232
16:46:19|2.232
16:46:21|2.23092
16:46:21|2.23092
16:46:22|2.23092
16:46:23|2.23092
16:46:25|2.23402
16:46:25|2.23399
16:46:26|2.23399
16:46:27|2.23399
16:46:28|2.23399
16:46:29|2.23399
16:46:30|2.23399
16:46:31|2.23399
16:46:32|2.23393
16:46:33|2.23393
16:46:34|2.23393
16:46:35|2.23393
16:46:37|2.23393
16:46:37|2.23393
16:46:38|2.23393
16:46:39|2.23393
16:46:40|2.23393
16:46:41|2.231
16:46:42|2.231
16:46:43|2.231
16:46:44|2.23364
16:46:45|2.23364
16:46:46|2.23364
16:46:47|2.23364
16:46:48|2.231
16:46:49|2.231
16:46:50|2.231
16:46:51|2.2334
16:46:53|2.2334
16:46:55|2.2334
16:46:57|2.2334
16:46:58|2.2334
16:46:59|2.2334
16:47:01|2.2334
16:47:02|2.2334
16:47:03|2.2334
16:47:03|2.2334
16:47:05|2.2334
16:47:07|2.2334
16:47:07|2.2334
16:47:08|2.23298
16:47:09|2.23298
16:47:10|2.23298
16:47:11|2.23298
16:47:12|2.23298
16:47:14|2.23298
16:47:15|2.23298
16:47:16|2.23298
16:47:17|2.23298
16:47:18|2.23101
16:47:19|2.23101
16:47:20|2.23101
16:47:21|2.23101
16:47:22|2.231
16:47:23|2.231
16:47:24|2.231
16:47:25|2.23284
16:47:26|2.23284
16:47:27|2.23284
16:47:28|2.23284
16:47:29|2.23284
16:47:30|2.23284
16:47:31|2.23039
16:47:32|2.23039
16:47:33|2.2304
16:47:34|2.2304
16:47:35|2.2304
16:47:36|2.2304
16:47:37|2.2304
16:47:38|2.2304
16:47:39|2.2304
16:47:40|2.2304
16:47:41|2.2304
16:47:42|2.2304
16:47:43|2.2304
16:47:44|2.2304
16:47:45|2.2304
16:47:46|2.2304
16:47:47|2.2326
16:47:48|2.2304
16:47:49|2.23005
16:47:50|2.23006
16:47:51|2.23006
16:47:52|2.23006
16:47:53|2.23006
16:47:55|2.23006
16:47:56|2.23006
16:47:57|2.23006
16:47:59|2.23006
16:48:01|2.23227
16:48:01|2.23227
16:48:03|2.23004
16:48:03|2.23226
16:48:04|2.23001
16:48:05|2.23001
16:48:06|2.23223
16:48:07|2.23223
16:48:08|2.23223
16:48:10|2.23004
16:48:11|2.23004
16:48:12|2.23004
16:48:13|2.23004
16:48:14|2.23004
16:48:15|2.23219
16:48:16|2.23219
16:48:17|2.23004
16:48:18|2.23002
16:48:19|2.23003
16:48:20|2.23003
16:48:21|2.23002
16:48:22|2.23215
16:48:23|2.23215
16:48:24|2.23003
16:48:25|2.23003
16:48:26|2.23003
16:48:27|2.23002
16:48:28|2.23002
16:48:29|2.23002
16:48:30|2.23002
16:48:31|2.23002
16:48:32|2.23002
16:48:33|2.23195
16:48:34|2.23195
16:48:35|2.23003
16:48:36|2.23003
16:48:37|2.232
16:48:38|2.232
16:48:39|2.232
16:48:40|2.232
16:48:41|2.23285
16:48:42|2.23285
16:48:43|2.23285
16:48:44|2.23433
16:48:45|2.23616
16:48:46|2.23619
16:48:47|2.23623
16:48:48|2.2369
16:48:49|2.23778
16:48:50|2.23778
16:48:51|2.23778
16:48:52|2.23627
16:48:53|2.23627
16:48:54|2.23687
16:48:55|2.23687
16:48:56|2.23683
16:48:58|2.2362
16:48:59|2.2362
16:49:00|2.23619
16:49:01|2.23619
16:49:02|2.2377
16:49:03|2.2377
16:49:04|2.2377
16:49:05|2.23772
16:49:06|2.23772
16:49:07|2.23772
16:49:08|2.2362
16:49:09|2.2362
16:49:10|2.2362
16:49:11|2.2362
16:49:12|2.23767
16:49:13|2.2362
16:49:14|2.2362
16:49:15|2.2362
16:49:16|2.23622
16:49:17|2.23622
16:49:18|2.23622
16:49:19|2.23622
16:49:20|2.23883
16:49:21|2.23883
16:49:22|2.23883
16:49:23|2.23882
16:49:24|2.23912
16:49:26|2.23931
16:49:27|2.23913
16:49:28|2.23912
16:49:29|2.23883
16:49:30|2.23883
16:49:31|2.23883
16:49:32|2.23875
16:49:33|2.23875
16:49:34|2.23875
16:49:35|2.2362
16:49:36|2.2362
16:49:37|2.23874
16:49:38|2.23953
16:49:39|2.23953
16:49:40|2.23953
16:49:41|2.23971
16:49:42|2.23971
16:49:43|2.23971
16:49:44|2.23971
16:49:45|2.23971
16:49:46|2.23954
16:49:47|2.23954
16:49:48|2.23954
16:49:49|2.2365
16:49:50|2.23875
16:49:51|2.23875
16:49:52|2.23875
16:49:53|2.23875
16:49:54|2.23875
16:49:55|2.23875
16:49:57|2.23875
16:49:58|2.23875
16:49:59|2.23875
16:50:00|2.23875
16:50:00|2.23875
16:50:03|2.23875
16:50:04|2.23875
16:50:05|2.23875
16:50:06|2.23875
16:50:07|2.23875
16:50:07|2.23999
16:50:08|2.23999
16:50:10|2.23634
16:50:11|2.23634
16:50:11|2.23634
16:50:13|2.23634
16:50:14|2.23634
16:50:15|2.23634
16:50:15|2.23634
16:50:16|2.23634
16:50:17|2.23634
16:50:18|2.23634
16:50:20|2.23634
16:50:20|2.23634
16:50:21|2.23801
16:50:22|2.23801
16:50:23|2.23801
16:50:24|2.23801
16:50:25|2.23801
16:50:27|2.23801
16:50:27|2.23801
16:50:28|2.23801
16:50:30|2.23801
16:50:30|2.23801
16:50:32|2.23801
16:50:32|2.23801
16:50:33|2.23801
16:50:35|2.23801
16:50:36|2.23801
16:50:36|2.23801
16:50:37|2.23801
16:50:38|2.23801
16:50:39|2.23801
16:50:41|2.23801
16:50:42|2.23801
16:50:42|2.23801
16:50:43|2.23801
16:50:44|2.23801
16:50:45|2.23801
16:50:46|2.23801
16:50:47|2.23801
16:50:49|2.23801
16:50:50|2.23801
16:50:50|2.23801
16:50:51|2.23801
16:50:52|2.238
16:50:53|2.23801
16:50:54|2.23801
16:50:55|2.23801
16:50:56|2.23801
16:50:59|2.24
16:50:59|2.24
16:51:00|2.24
16:51:01|2.24
16:51:02|2.24
16:51:03|2.24
16:51:04|2.23804
16:51:05|2.23804
16:51:07|2.23999
16:51:08|2.23999
16:51:09|2.23993
16:51:10|2.23993
16:51:11|2.23802
16:51:12|2.23802
16:51:13|2.23992
16:51:15|2.23992
16:51:17|2.23992
16:51:17|2.23992
16:51:18|2.23992
16:51:20|2.23992
16:51:20|2.23992
16:51:22|2.23992
16:51:22|2.23992
16:51:23|2.23992
16:51:24|2.23992
16:51:25|2.23992
16:51:26|2.23992
16:51:27|2.23992
16:51:28|2.23992
16:51:29|2.23992
16:51:30|2.23992
16:51:31|2.23744
16:51:32|2.23997
16:51:33|2.23997
16:51:34|2.23997
16:51:35|2.23692
16:51:36|2.23692
16:51:37|2.23692
16:51:38|2.23692
16:51:39|2.23692
16:51:40|2.23692
16:51:42|2.23692
16:51:43|2.23692
16:51:44|2.23724
16:51:45|2.23724
16:51:46|2.23974
16:51:47|2.23974
16:51:48|2.23974
16:51:49|2.23974
16:51:50|2.23973
16:51:51|2.23973
16:51:52|2.23973
16:51:53|2.23973
16:51:54|2.23973
16:51:55|2.23973
16:51:56|2.23973
16:51:57|2.23973
16:51:59|2.23745
16:52:00|2.23745
16:52:02|2.23971
16:52:03|2.23971
16:52:04|2.23972
16:52:05|2.23972
16:52:06|2.2362
16:52:07|2.2397
16:52:08|2.23997
16:52:09|2.23997
16:52:10|2.23997
16:52:11|2.23997
16:52:12|2.23997
16:52:13|2.23966
16:52:15|2.23966
16:52:16|2.23739
16:52:17|2.23739
16:52:17|2.23739
16:52:19|2.23739
16:52:20|2.23739
16:52:21|2.23739
16:52:21|2.23739
16:52:24|2.23739
16:52:25|2.23739
16:52:26|2.23739
16:52:26|2.23739
16:52:28|2.23739
16:52:28|2.23739
16:52:29|2.23739
16:52:30|2.23739
16:52:31|2.23739
16:52:32|2.23739
16:52:34|2.23739
16:52:34|2.23739
16:52:36|2.23739
16:52:36|2.23739
16:52:37|2.23739
16:52:38|2.23739
16:52:39|2.23739
16:52:40|2.23739
16:52:41|2.23739
16:52:43|2.23739
16:52:43|2.23739
16:52:45|2.23963
16:52:45|2.23963
16:52:46|2.23963
16:52:47|2.23963
16:52:48|2.23963
16:52:49|2.23963
16:52:51|2.23739
16:52:51|2.23739
16:52:53|2.23739
16:52:53|2.23739
16:52:54|2.23739
16:52:55|2.23739
16:52:57|2.23739
16:52:57|2.23739
16:52:58|2.23963
16:53:01|2.23963
16:53:02|2.23963
16:53:04|2.23963
16:53:05|2.23963
16:53:05|2.23963
16:53:07|2.23963
16:53:08|2.23739
16:53:09|2.23739
16:53:10|2.23739
16:53:11|2.23739
16:53:12|2.2374
16:53:13|2.2374
16:53:14|2.2374
16:53:15|2.2374
16:53:16|2.2374
16:53:17|2.2374
16:53:18|2.2374
16:53:18|2.2374
16:53:20|2.2374
16:53:21|2.2374
16:53:21|2.2374
16:53:23|2.23961
16:53:24|2.2362
16:53:25|2.23389
16:53:26|2.2336
16:53:26|2.23554
16:53:28|2.23554
16:53:29|2.23554
16:53:30|2.23554
16:53:31|2.23554
16:53:32|2.23554
16:53:33|2.234
16:53:34|2.234
16:53:35|2.234
16:53:35|2.234
16:53:37|2.234
16:53:38|2.234
16:53:39|2.234
16:53:40|2.234
16:53:41|2.234
16:53:41|2.23613
16:53:43|2.23613
16:53:44|2.23613
16:53:44|2.23613
16:53:46|2.23613
16:53:46|2.23685
16:53:48|2.23685
16:53:49|2.23428
16:53:50|2.23428
16:53:51|2.23428
16:53:52|2.23428
16:53:53|2.23428
16:53:54|2.23428
16:53:56|2.23428
16:53:57|2.23428
16:53:57|2.23428
16:53:58|2.23428
16:53:59|2.23428
16:54:01|2.23428
16:54:03|2.23486
16:54:04|2.23486
16:54:05|2.23486
16:54:06|2.23492
16:54:08|2.23491
16:54:09|2.23492
16:54:10|2.23758
16:54:11|2.23758
16:54:12|2.23758
16:54:13|2.23758
16:54:14|2.23758
16:54:15|2.23757
16:54:16|2.23757
16:54:17|2.23757
16:54:18|2.23514
16:54:19|2.23514
16:54:20|2.23514
16:54:21|2.23514
16:54:22|2.23514
16:54:23|2.23514
16:54:24|2.23755
16:54:25|2.23755
16:54:27|2.23514
16:54:28|2.23514
16:54:29|2.23514
16:54:30|2.23514
16:54:31|2.23514
16:54:32|2.23514
16:54:33|2.23514
16:54:34|2.23514
16:54:35|2.23755
16:54:36|2.23758
16:54:36|2.23758
16:54:38|2.23758
16:54:39|2.2353
16:54:40|2.2353
16:54:41|2.2353
16:54:42|2.2353
16:54:43|2.2353
16:54:44|2.2353
16:54:45|2.23758
16:54:46|2.23758
16:54:47|2.23758
16:54:48|2.23538
16:54:49|2.23538
16:54:50|2.23538
16:54:50|2.23538
16:54:52|2.23757
16:54:53|2.23757
16:54:53|2.23757
16:54:55|2.23757
16:54:55|2.23547
16:54:57|2.23546
16:54:58|2.23546
16:54:58|2.23546
16:54:59|2.23546
16:55:02|2.23756
16:55:04|2.23756
16:55:05|2.2355
16:55:06|2.23549
16:55:07|2.23549
16:55:08|2.23549
16:55:09|2.23549
16:55:10|2.23756
16:55:11|2.23756
16:55:12|2.23756
16:55:13|2.23552
16:55:15|2.23552
16:55:15|2.23552
16:55:16|2.23552
16:55:18|2.23552
16:55:20|2.23754
16:55:20|2.23754
16:55:21|2.23754
16:55:23|2.23754
16:55:24|2.23555
16:55:25|2.23754
16:55:26|2.23754
16:55:27|2.23754
16:55:28|2.23755
16:55:29|2.23755
16:55:30|2.23755
16:55:31|2.23557
16:55:32|2.23557
16:55:33|2.23755
16:55:34|2.23755
16:55:35|2.23755
16:55:36|2.23754
16:55:37|2.23754
16:55:38|2.23754
16:55:39|2.23561
16:55:40|2.23561
16:55:41|2.23561
16:55:42|2.23561
16:55:43|2.23561
16:55:44|2.23561
16:55:45|2.23561
16:55:46|2.23561
16:55:47|2.23561
16:55:48|2.23754
16:55:49|2.23754
16:55:50|2.23566
16:55:51|2.23566
16:55:52|2.23566
16:55:53|2.23565
16:55:54|2.23565
16:55:55|2.23565
16:55:56|2.23565
16:55:57|2.23565
16:55:58|2.23565
16:55:59|2.23752
16:56:00|2.23752
16:56:01|2.23753
16:56:02|2.23568
16:56:04|2.23568
16:56:05|2.23752
16:56:06|2.23752
16:56:07|2.23752
16:56:08|2.23574
16:56:10|2.23753
16:56:11|2.23753
16:56:12|2.23753
16:56:12|2.23578
16:56:14|2.23578
16:56:14|2.23578
16:56:15|2.23578
16:56:16|2.23752
16:56:18|2.23752
16:56:18|2.23752
16:56:19|2.23752
16:56:21|2.23752
16:56:21|2.23584
16:56:22|2.23584
16:56:23|2.23584
16:56:24|2.23584
16:56:26|2.23584
16:56:27|2.23751
16:56:28|2.23751
16:56:28|2.23751
16:56:29|2.23588
16:56:30|2.23588
16:56:31|2.23588
16:56:32|2.23588
16:56:33|2.23588
16:56:34|2.23589
16:56:36|2.23749
16:56:36|2.23749
16:56:37|2.23589
16:56:38|2.23589
16:56:40|2.23589
16:56:40|2.23589
16:56:41|2.23589
16:56:43|2.23589
16:56:43|2.23589
16:56:44|2.23584
16:56:46|2.23584
16:56:47|2.23584
16:56:47|2.23584
16:56:49|2.23584
16:56:49|2.23584
16:56:50|2.23584
16:56:51|2.23749
16:56:52|2.23749
16:56:53|2.23749
16:56:54|2.23585
16:56:55|2.23585
16:56:57|2.23585
16:56:57|2.23585
16:56:58|2.23585
16:56:59|2.23699
16:57:00|2.23699
16:57:01|2.23699
16:57:04|2.23428
16:57:06|2.23428
16:57:07|2.23428
16:57:07|2.23428
16:57:08|2.23428
16:57:10|2.23428
16:57:10|2.23428
16:57:12|2.23304
16:57:13|2.23304
16:57:14|2.23304
16:57:15|2.23495
16:57:16|2.23495
16:57:17|2.23495
16:57:18|2.23495
16:57:19|2.23493
16:57:20|2.23493
16:57:22|2.23493
16:57:23|2.23304
16:57:24|2.23304
16:57:25|2.23304
16:57:26|2.23304
16:57:27|2.23304
16:57:28|2.23487
16:57:29|2.23487
16:57:30|2.23487
16:57:31|2.23485
16:57:32|2.23304
16:57:32|2.23304
16:57:34|2.23304
16:57:35|2.23449
16:57:35|2.23449
16:57:37|2.23449
16:57:38|2.23449
16:57:39|2.23305
16:57:40|2.23305
16:57:41|2.23305
16:57:42|2.23305
16:57:43|2.2322
16:57:44|2.23399
16:57:45|2.23399
16:57:46|2.23399
16:57:47|2.23399
16:57:48|2.23134
16:57:49|2.23399
16:57:50|2.23399
16:57:51|2.23399
16:57:52|2.23399
16:57:53|2.23399
16:57:54|2.23299
16:57:55|2.23486
16:57:56|2.23486
16:57:57|2.23486
16:57:58|2.23486
16:57:59|2.23486
16:58:00|2.23486
16:58:01|2.23486
16:58:02|2.23486
16:58:03|2.23486
16:58:05|2.23486
16:58:07|2.23486
16:58:08|2.23486
16:58:09|2.23486
16:58:10|2.23486
16:58:11|2.23486
16:58:12|2.23486
16:58:13|2.23486
16:58:14|2.23233
16:58:15|2.23234
16:58:16|2.23234
16:58:17|2.23234
16:58:17|2.23061
16:58:19|2.23061
16:58:20|2.2309
16:58:21|2.23441
16:58:21|2.23441
16:58:23|2.23441
16:58:24|2.23418
16:58:25|2.23418
16:58:26|2.23418
16:58:26|2.23101
16:58:28|2.23101
16:58:29|2.23101
16:58:30|2.23293
16:58:31|2.23107
16:58:32|2.23107
16:58:33|2.23107
16:58:34|2.23233
16:58:35|2.23058
16:58:36|2.23119
16:58:37|2.23371
16:58:38|2.23371
16:58:39|2.23371
16:58:40|2.23371
16:58:41|2.23371
16:58:42|2.23125
16:58:43|2.23125
16:58:44|2.23125
16:58:46|2.23299
16:58:47|2.23299
16:58:48|2.23299
16:58:48|2.233
16:58:50|2.22957
16:58:51|2.229
16:58:52|2.2296
16:58:53|2.2296
16:58:54|2.2296
16:58:55|2.2296
16:58:55|2.2296
16:58:57|2.2296
16:58:58|2.22853
16:58:59|2.22936
16:59:00|2.22783
16:59:01|2.22783
16:59:01|2.22783
16:59:03|2.22783
16:59:04|2.22933
16:59:06|2.22933
16:59:07|2.22786
16:59:08|2.22786
16:59:08|2.22786
16:59:10|2.22786
16:59:11|2.22787
16:59:12|2.22787
16:59:13|2.22788
16:59:15|2.22788
16:59:16|2.22788
16:59:16|2.22788
16:59:17|2.22788
16:59:18|2.22788
16:59:20|2.22788
16:59:20|2.22788
16:59:22|2.22788
16:59:22|2.22788
16:59:24|2.22788
16:59:24|2.22788
16:59:26|2.22788
16:59:26|2.22788
16:59:28|2.22788
16:59:29|2.22788
16:59:29|2.22788
16:59:30|2.22788
16:59:32|2.22787
16:59:32|2.22787
16:59:33|2.22787
16:59:35|2.22787
16:59:35|2.22787
16:59:36|2.22787
16:59:37|2.22787
16:59:39|2.22787
16:59:39|2.22787
16:59:40|2.22787
16:59:41|2.22787
16:59:42|2.22787
16:59:43|2.22787
16:59:44|2.22972
16:59:47|2.22972
16:59:47|2.22972
16:59:48|2.22972
16:59:49|2.22973
16:59:50|2.22973
16:59:51|2.22973
16:59:52|2.22973
16:59:53|2.22973
16:59:54|2.22973
16:59:55|2.22973
16:59:56|2.22973
16:59:57|2.22973
16:59:58|2.22973
16:59:59|2.22973
17:00:00|2.22973
17:00:01|2.22973
17:00:02|2.22973
17:00:03|2.22972
17:00:04|2.22972
17:00:06|2.22972
17:00:09|2.22972
17:00:09|2.22972
17:00:11|2.22972
17:00:12|2.22972
17:00:13|2.23133
17:00:14|2.23253
17:00:15|2.23253
17:00:16|2.23253
17:00:17|2.23253
17:00:18|2.23253
17:00:19|2.23253
17:00:20|2.23253
17:00:22|2.23253
17:00:23|2.23253
17:00:24|2.23519
17:00:25|2.23519
17:00:26|2.23519
17:00:27|2.23519
17:00:28|2.23519
17:00:29|2.23519
17:00:30|2.23519
17:00:30|2.23536
17:00:32|2.23536
17:00:32|2.23536
17:00:34|2.23536
17:00:35|2.23544
17:00:35|2.23544
17:00:37|2.23544
17:00:37|2.2355
17:00:39|2.2355
17:00:39|2.2355
17:00:41|2.2355
17:00:42|2.2355
17:00:42|2.2355
17:00:44|2.2355
17:00:45|2.2355
17:00:46|2.2355
17:00:47|2.2355
17:00:47|2.2355
17:00:48|2.2355
17:00:50|2.2355
17:00:51|2.2355
17:00:51|2.2355
17:00:52|2.2355
17:00:54|2.2355
17:00:55|2.2314
17:00:55|2.23002
17:00:57|2.22972
17:00:57|2.22972
17:00:58|2.22972
17:00:59|2.22972
17:01:00|2.22972
17:01:02|2.22972
17:01:02|2.22972
17:01:03|2.22972
17:01:05|2.22972
17:01:05|2.22986
17:01:08|2.23002
17:01:10|2.22974
17:01:10|2.22974
17:01:11|2.22974
17:01:12|2.22974
17:01:13|2.22974
17:01:14|2.22974
17:01:15|2.23131
17:01:16|2.23131
17:01:17|2.23131
17:01:19|2.23131
17:01:20|2.23131
17:01:21|2.23131
17:01:22|2.23131
17:01:23|2.23131
17:01:24|2.2295
17:01:25|2.2295
17:01:26|2.2295
17:01:27|2.2295
17:01:28|2.2295
17:01:29|2.2295
17:01:30|2.2295
17:01:31|2.2295
17:01:32|2.2295
17:01:33|2.2295
17:01:34|2.2295
17:01:35|2.2295
17:01:36|2.22941
17:01:37|2.22823
17:01:38|2.22823
17:01:39|2.22823
17:01:40|2.2295
17:01:41|2.2295
17:01:42|2.2295
17:01:43|2.2295
17:01:44|2.2295
17:01:45|2.2295
17:01:46|2.2295
17:01:47|2.2295
17:01:48|2.2295
17:01:49|2.2295
17:01:50|2.22949
17:01:51|2.22949
17:01:52|2.22872
17:01:53|2.22872
17:01:54|2.22872
17:01:55|2.22872
17:01:56|2.22872
17:01:57|2.22872
17:01:58|2.22872
17:01:59|2.22872
17:02:00|2.22872
17:02:01|2.22944
17:02:02|2.22944
17:02:03|2.22944
17:02:04|2.22944
17:02:05|2.22876
17:02:06|2.22876
17:02:07|2.22876
17:02:09|2.2294
17:02:11|2.2294
17:02:13|2.2294
17:02:13|2.2294
17:02:14|2.2294
17:02:15|2.2294
17:02:16|2.22929
17:02:17|2.22929
17:02:18|2.22821
17:02:20|2.22821
17:02:21|2.22821
17:02:22|2.22821
17:02:22|2.22821
17:02:23|2.22821
17:02:25|2.22821
17:02:26|2.22821
17:02:26|2.22821
17:02:27|2.22821
17:02:29|2.22821
17:02:29|2.22821
17:02:31|2.22821
17:02:32|2.22821
17:02:32|2.22821
17:02:33|2.22929
17:02:34|2.22929
17:02:35|2.22929
17:02:37|2.2294
17:02:37|2.2294
17:02:39|2.2294
17:02:40|2.22824
17:02:41|2.22824
17:02:41|2.22824
17:02:42|2.22826
17:02:43|2.22826
17:02:44|2.22822
17:02:45|2.23
17:02:46|2.23
17:02:47|2.23
17:02:48|2.23
17:02:49|2.23
17:02:50|2.23
17:02:51|2.23
17:02:52|2.23312
17:02:53|2.23312
17:02:54|2.23312
17:02:55|2.23312
17:02:56|2.22854
17:02:57|2.22854
17:02:59|2.22854
17:02:59|2.22854
17:03:01|2.22854
17:03:01|2.22854
17:03:02|2.22908
17:03:04|2.22908
17:03:04|2.22908
17:03:06|2.22908
17:03:07|2.22908
17:03:07|2.23116
17:03:10|2.23168
17:03:10|2.23168
17:03:11|2.23168
17:03:13|2.23566
17:03:14|2.23398
17:03:15|2.23754
17:03:16|2.238
17:03:18|2.2356
17:03:18|2.23515
17:03:20|2.23515
17:03:20|2.2401
17:03:22|2.24078
17:03:23|2.24154
17:03:24|2.24154
17:03:25|2.2376
17:03:26|2.2376
17:03:27|2.2376
17:03:28|2.2376
17:03:28|2.23833
17:03:30|2.23833
17:03:30|2.23833
17:03:31|2.23833
17:03:33|2.2413
17:03:34|2.2413
17:03:34|2.2413
17:03:35|2.2413
17:03:37|2.2413
17:03:38|2.2413
17:03:39|2.24161
17:03:40|2.24218
17:03:41|2.24232
17:03:42|2.24232
17:03:43|2.24009
17:03:44|2.24009
17:03:45|2.24009
17:03:45|2.24154
17:03:46|2.24154
17:03:48|2.24253
17:03:49|2.24253
17:03:50|2.24233
17:03:50|2.24522
17:03:52|2.24269
17:03:52|2.24291
17:03:54|2.24489
17:03:55|2.24545
17:03:56|2.24298
17:03:56|2.24291
17:03:58|2.243
17:03:59|2.243
17:04:00|2.243
17:04:01|2.243
17:04:02|2.243
17:04:03|2.243
17:04:04|2.243
17:04:04|2.243
17:04:05|2.243
17:04:06|2.24555
17:04:07|2.24555
17:04:08|2.24555
17:04:11|2.24475
17:04:13|2.24559
17:04:14|2.24559
17:04:15|2.24559
17:04:16|2.2455
17:04:17|2.2455
17:04:18|2.25
17:04:19|2.25
17:04:20|2.2459
17:04:21|2.24884
17:04:22|2.2433
17:04:23|2.24331
17:04:24|2.24331
17:04:25|2.24331
17:04:26|2.24883
17:04:27|2.24427
17:04:28|2.24427
17:04:29|2.24335
17:04:30|2.24331
17:04:31|2.24331
17:04:32|2.24331
17:04:33|2.24331
17:04:34|2.24232
17:04:35|2.24468
17:04:36|2.24468
17:04:37|2.24468
17:04:38|2.24332
17:04:39|2.24332
17:04:40|2.24332
17:04:41|2.24332
17:04:42|2.24332
17:04:43|2.24464
17:04:44|2.24464
17:04:45|2.24464
17:04:46|2.24464
17:04:47|2.24464
17:04:48|2.24464
17:04:49|2.24465
17:04:50|2.24465
17:04:51|2.24465
17:04:52|2.24465
17:04:53|2.24465
17:04:54|2.24465
17:04:55|2.24467
17:04:56|2.24467
17:04:57|2.24467
17:04:58|2.24467
17:04:59|2.24467
17:05:00|2.24467
17:05:01|2.24467
17:05:03|2.24467
17:05:04|2.24467
17:05:05|2.24467
17:05:06|2.24501
17:05:07|2.24501
17:05:08|2.24501
17:05:09|2.24679
17:05:10|2.24679
17:05:12|2.24679
17:05:13|2.24679
17:05:14|2.24679
17:05:15|2.24965
17:05:17|2.24965
17:05:18|2.24986
17:05:18|2.24986
17:05:19|2.24986
17:05:22|2.24965
17:05:23|2.24965
17:05:24|2.24965
17:05:25|2.24965
17:05:26|2.24691
17:05:27|2.24691
17:05:28|2.24691
17:05:29|2.24691
17:05:30|2.25039
17:05:31|2.2475
17:05:32|2.2475
17:05:33|2.2475
17:05:34|2.2475
17:05:35|2.2475
17:05:36|2.25045
17:05:37|2.25045
17:05:38|2.25045
17:05:39|2.25045
17:05:40|2.25045
17:05:41|2.2477
17:05:42|2.25046
17:05:43|2.25031
17:05:44|2.25031
17:05:45|2.25031
17:05:46|2.25031
17:05:47|2.25031
17:05:48|2.25031
17:05:49|2.25
17:05:50|2.25
17:05:51|2.25088
17:05:52|2.25088
17:05:53|2.25031
17:05:54|2.25085
17:05:55|2.25085
17:05:56|2.248
17:05:57|2.248
17:05:58|2.248
17:05:59|2.248
17:06:00|2.248
17:06:01|2.248
17:06:02|2.25076
17:06:03|2.25076
17:06:04|2.24987
17:06:05|2.25076
17:06:06|2.25076
17:06:07|2.25076
17:06:08|2.25076
17:06:09|2.24164
17:06:10|2.24164
17:06:11|2.24335
17:06:13|2.23955
17:06:15|2.23968
17:06:15|2.23931
17:06:16|2.24008
17:06:18|2.24276
17:06:19|2.24276
17:06:20|2.23972
17:06:21|2.24302
17:06:23|2.25306
17:06:23|2.2552
17:06:24|2.25519
17:06:25|2.25323
17:06:26|2.25437
17:06:28|2.25222
17:06:28|2.25276
17:06:30|2.25325
17:06:30|2.25325
17:06:31|2.25325
17:06:32|2.25325
17:06:33|2.25325
17:06:34|2.25125
17:06:35|2.25123
17:06:36|2.25123
17:06:37|2.25123
17:06:38|2.25316
17:06:39|2.25316
17:06:40|2.25316
17:06:41|2.25312
17:06:42|2.25312
17:06:43|2.25312
17:06:44|2.25312
17:06:46|2.25311
17:06:46|2.25311
17:06:47|2.25311
17:06:49|2.25311
17:06:49|2.25311
17:06:51|2.25311
17:06:51|2.25311
17:06:52|2.25311
17:06:53|2.2509
17:06:54|2.2509
17:06:55|2.2509
17:06:56|2.2509
17:06:57|2.2509
17:06:58|2.2509
17:06:59|2.2509
17:07:01|2.2509
17:07:02|2.2509
17:07:03|2.2509
17:07:04|2.2509
17:07:05|2.2509
17:07:06|2.2509
17:07:07|2.2509
17:07:08|2.25091
17:07:09|2.2509
17:07:10|2.2509
17:07:11|2.2509
17:07:12|2.25304
17:07:13|2.25304
17:07:15|2.25614
17:07:16|2.25614
17:07:18|2.25529
17:07:19|2.25566
17:07:20|2.25566
17:07:21|2.25566
17:07:21|2.25566
17:07:22|2.25566
17:07:24|2.25523
17:07:24|2.25523
17:07:26|2.254
17:07:27|2.25221
17:07:27|2.25221
17:07:29|2.25221
17:07:30|2.25614
17:07:31|2.25614
17:07:32|2.25751
17:07:33|2.25615
17:07:33|2.25751
17:07:35|2.25615
17:07:36|2.2575
17:07:37|2.2575
17:07:38|2.2575
17:07:39|2.25878
17:07:40|2.26
17:07:41|2.26
17:07:42|2.26
17:07:43|2.26
17:07:44|2.26
17:07:45|2.25844
17:07:46|2.25613
17:07:47|2.26007
17:07:48|2.2562
17:07:49|2.2562
17:07:50|2.25888
17:07:51|2.25888
17:07:52|2.25888
17:07:53|2.25888
17:07:54|2.25862
17:07:55|2.25862
17:07:56|2.25862
17:07:57|2.25862
17:07:58|2.25862
17:07:59|2.25862
17:08:00|2.25862
17:08:01|2.25862
17:08:02|2.25862
17:08:03|2.25862
17:08:05|2.25662
17:08:06|2.25662
17:08:06|2.25662
17:08:08|2.25662
17:08:08|2.25662
17:08:09|2.25662
17:08:11|2.25662
17:08:12|2.25662
17:08:12|2.25675
17:08:15|2.25675
17:08:17|2.25675
17:08:17|2.25675
17:08:19|2.25665
17:08:20|2.25862
17:08:21|2.2575
17:08:22|2.2575
17:08:23|2.2575
17:08:24|2.2575
17:08:25|2.26
17:08:26|2.26
17:08:27|2.26
17:08:28|2.26
17:08:29|2.26
17:08:30|2.26
17:08:31|2.26
17:08:32|2.26
17:08:33|2.26
17:08:34|2.25993
17:08:35|2.25993
17:08:36|2.25993
17:08:37|2.25993
17:08:38|2.25993
17:08:39|2.25993
17:08:40|2.25993
17:08:41|2.25993
17:08:42|2.25993
17:08:43|2.25993
17:08:44|2.25993
17:08:45|2.25993
17:08:46|2.25993
17:08:47|2.25993
17:08:48|2.25993
17:08:49|2.25993
17:08:50|2.25991
17:08:51|2.25991
17:08:52|2.25991
17:08:53|2.25991
17:08:54|2.25991
17:08:55|2.25991
17:08:56|2.25991
17:08:57|2.25991
17:08:58|2.25991
17:08:59|2.25813
17:09:00|2.25813
17:09:01|2.25813
17:09:02|2.25999
17:09:03|2.25999
17:09:04|2.25999
17:09:05|2.25861
17:09:06|2.25861
17:09:07|2.25861
17:09:08|2.25861
17:09:09|2.25861
17:09:10|2.25861
17:09:11|2.25861
17:09:12|2.25861
17:09:13|2.258
17:09:14|2.25861
17:09:16|2.25861
17:09:17|2.25861
17:09:18|2.25861
17:09:19|2.25861
17:09:20|2.25861
17:09:21|2.25861
17:09:22|2.25861
17:09:23|2.25861
17:09:24|2.25861
17:09:25|2.25861
17:09:26|2.25861
17:09:27|2.25801
17:09:29|2.25801
17:09:30|2.25761
17:09:31|2.25306
17:09:32|2.25306
17:09:33|2.25306
17:09:34|2.25306
17:09:35|2.25306
17:09:36|2.25306
17:09:37|2.25306
17:09:38|2.25306
17:09:39|2.25306
17:09:41|2.25306
17:09:42|2.25306
17:09:42|2.25416
17:09:44|2.25416
17:09:45|2.25416
17:09:45|2.25416
17:09:46|2.25416
17:09:48|2.25416
17:09:49|2.25323
17:09:50|2.25323
17:09:51|2.25596
17:09:52|2.25596
17:09:53|2.25596
17:09:54|2.25596
17:09:55|2.25596
17:09:56|2.25417
17:09:57|2.25306
17:09:58|2.25306
17:09:59|2.25306
17:10:00|2.25306
17:10:01|2.25306
17:10:02|2.25306
17:10:03|2.25306
17:10:04|2.25306
17:10:05|2.25306
17:10:06|2.25306
17:10:07|2.25306
17:10:08|2.25497
17:10:09|2.25497
17:10:10|2.25497
17:10:11|2.25497
17:10:12|2.25497
17:10:13|2.25497
17:10:14|2.25497
17:10:15|2.25497
17:10:17|2.25348
17:10:18|2.25348
17:10:19|2.25348
17:10:20|2.255
17:10:21|2.255
17:10:22|2.255
17:10:23|2.255
17:10:24|2.255
17:10:25|2.255
17:10:26|2.255
17:10:27|2.255
17:10:28|2.255
17:10:29|2.255
17:10:29|2.255
17:10:30|2.255
17:10:32|2.255
17:10:33|2.255
17:10:34|2.25596
17:10:35|2.25596
17:10:36|2.25596
17:10:37|2.25854
17:10:38|2.25854
17:10:39|2.25854
17:10:40|2.25854
17:10:41|2.25854
17:10:42|2.2554
17:10:43|2.2554
17:10:44|2.25851
17:10:44|2.25851
17:10:46|2.25851
17:10:47|2.25851
17:10:48|2.25851
17:10:49|2.25575
17:10:50|2.25575
17:10:51|2.25575
17:10:51|2.2558
17:10:53|2.2558
17:10:53|2.2558
17:10:54|2.25555
17:10:55|2.25555
17:10:57|2.25555
17:10:58|2.25555
17:10:59|2.25555
17:11:00|2.25555
17:11:01|2.25596
17:11:01|2.25596
17:11:03|2.25596
17:11:04|2.25596
17:11:05|2.25596
17:11:05|2.25596
17:11:07|2.2558
17:11:07|2.2586
17:11:09|2.2586
17:11:09|2.2586
17:11:10|2.25859
17:11:11|2.25859
17:11:12|2.25859
17:11:14|2.25859
17:11:16|2.25859
17:11:18|2.256
17:11:19|2.25858
17:11:20|2.25858
17:11:21|2.25858
17:11:22|2.25858
17:11:23|2.25858
17:11:25|2.25858
17:11:27|2.25626
17:11:29|2.25626
17:11:30|2.25631
17:11:31|2.2586
17:11:32|2.2586
17:11:32|2.2586
17:11:33|2.2586
17:11:34|2.2586
17:11:36|2.2586
17:11:37|2.2586
17:11:37|2.2586
17:11:39|2.2586
17:11:40|2.2586
17:11:40|2.25859
17:11:42|2.25858
17:11:43|2.25858
17:11:44|2.25858
17:11:45|2.25858
17:11:45|2.25858
17:11:46|2.25859
17:11:48|2.25859
17:11:48|2.25859
17:11:50|2.25859
17:11:51|2.25859
17:11:51|2.25858
17:11:52|2.25858
17:11:53|2.25858
17:11:54|2.25858
17:11:55|2.25858
17:11:57|2.25858
17:11:58|2.25858
17:11:58|2.25858
17:12:00|2.25858
17:12:00|2.25858
17:12:02|2.25858
17:12:02|2.2586
17:12:03|2.25864
17:12:04|2.25864
17:12:05|2.25864
17:12:06|2.26
17:12:07|2.26
17:12:08|2.26
17:12:10|2.26
17:12:10|2.26
17:12:11|2.2586
17:12:12|2.2586
17:12:13|2.2586
17:12:14|2.2586
17:12:15|2.2586
17:12:16|2.2586
17:12:19|2.2586
17:12:20|2.2586
17:12:20|2.2586
17:12:21|2.2586
17:12:22|2.25367
17:12:24|2.25367
17:12:25|2.25367
17:12:27|2.25366
17:12:28|2.25366
17:12:29|2.25366
17:12:31|2.25366
17:12:32|2.25366
17:12:33|2.25366
17:12:33|2.25366
17:12:34|2.25532
17:12:36|2.25377
17:12:36|2.2538
17:12:37|2.2538
17:12:38|2.2538
17:12:39|2.2538
17:12:40|2.2538
17:12:41|2.2538
17:12:42|2.2538
17:12:43|2.2538
17:12:44|2.2538
17:12:45|2.2538
17:12:47|2.2538
17:12:47|2.2538
17:12:48|2.2538
17:12:50|2.2538
17:12:50|2.2538
17:12:51|2.25408
17:12:52|2.25633
17:12:54|2.25633
17:12:54|2.25633
17:12:55|2.25633
17:12:56|2.26
17:12:58|2.26
17:12:58|2.26
17:12:59|2.26
17:13:01|2.26
17:13:02|2.26
17:13:02|2.26
17:13:03|2.26
17:13:04|2.26
17:13:05|2.26
17:13:06|2.26
17:13:07|2.26
17:13:08|2.25999
17:13:09|2.25999
17:13:10|2.25999
17:13:12|2.25999
17:13:13|2.25999
17:13:13|2.25999
17:13:14|2.25999
17:13:15|2.25999
17:13:16|2.25999
17:13:17|2.25999
17:13:20|2.25999
17:13:21|2.25999
17:13:22|2.25999
17:13:23|2.25999
17:13:24|2.25999
17:13:25|2.25999
17:13:26|2.25999
17:13:27|2.25999
17:13:28|2.25999
17:13:29|2.25999
17:13:30|2.25999
17:13:31|2.25999
17:13:32|2.25999
17:13:33|2.25999
17:13:34|2.25999
17:13:35|2.25413
17:13:36|2.25413
17:13:37|2.25413
17:13:38|2.25413
17:13:39|2.25413
17:13:40|2.25413
17:13:41|2.25413
17:13:42|2.25413
17:13:43|2.25413
17:13:44|2.25413
17:13:45|2.25413
17:13:46|2.25413
17:13:47|2.25413
17:13:48|2.2582
17:13:49|2.2582
17:13:50|2.2582
17:13:51|2.25414
17:13:52|2.25414
17:13:53|2.25414
17:13:54|2.25414
17:13:55|2.25414
17:13:56|2.25414
17:13:58|2.25425
17:13:59|2.25425
17:14:00|2.25422
17:14:01|2.25422
17:14:02|2.25422
17:14:03|2.25422
17:14:04|2.25422
17:14:05|2.25422
17:14:06|2.25422
17:14:07|2.25439
17:14:08|2.25439
17:14:09|2.25439
17:14:10|2.25665
17:14:11|2.25665
17:14:12|2.25665
17:14:13|2.25797
17:14:14|2.25797
17:14:15|2.25797
17:14:16|2.25797
17:14:17|2.25797
17:14:18|2.25797
17:14:19|2.25797
17:14:21|2.25797
17:14:23|2.25797
17:14:24|2.25797
17:14:25|2.25797
17:14:27|2.25797
17:14:27|2.25797
17:14:29|2.25797
17:14:30|2.25797
17:14:31|2.25797
17:14:32|2.25797
17:14:33|2.25797
17:14:34|2.25797
17:14:36|2.25863
17:14:37|2.25863
17:14:38|2.25863
17:14:39|2.25863
17:14:40|2.25863
17:14:41|2.25864
17:14:41|2.25911
17:14:43|2.25911
17:14:44|2.25643
17:14:45|2.25643
17:14:45|2.25643
17:14:47|2.2593
17:14:49|2.2593
17:14:50|2.2593
17:14:50|2.25998
17:14:52|2.25998
17:14:53|2.25741
17:14:54|2.2574
17:14:54|2.2574
17:14:56|2.25994
17:14:57|2.25994
17:14:57|2.25994
17:14:58|2.25994
17:14:59|2.25967
17:15:01|2.259
17:15:02|2.259
17:15:03|2.26
17:15:03|2.26
17:15:04|2.26
17:15:05|2.26
17:15:06|2.26
17:15:07|2.26
17:15:08|2.25997
17:15:09|2.25997
17:15:10|2.25997
17:15:11|2.25997
17:15:13|2.25688
17:15:15|2.25688
17:15:15|2.25688
17:15:16|2.25688
17:15:17|2.25688
17:15:18|2.25688
17:15:19|2.25688
17:15:22|2.25688
17:15:22|2.25688
17:15:24|2.25688
17:15:25|2.25688
17:15:26|2.25688
17:15:27|2.25688
17:15:27|2.25688
17:15:29|2.25797
17:15:30|2.25797
17:15:31|2.25797
17:15:33|2.25797
17:15:33|2.25797
17:15:34|2.25794
17:15:35|2.25794
17:15:36|2.25794
17:15:37|2.25794
17:15:38|2.25794
17:15:39|2.25699
17:15:40|2.25795
17:15:41|2.25795
17:15:42|2.25795
17:15:43|2.25795
17:15:44|2.25795
17:15:45|2.25795
17:15:46|2.25795
17:15:47|2.25795
17:15:49|2.25794
17:15:49|2.25614
17:15:50|2.25779
17:15:51|2.25779
17:15:52|2.25779
17:15:53|2.25779
17:15:54|2.25754
17:15:55|2.25616
17:15:56|2.25616
17:15:57|2.25795
17:15:58|2.2562
17:15:59|2.2562
17:16:00|2.2562
17:16:01|2.2562
17:16:02|2.2562
17:16:03|2.2562
17:16:04|2.2562
17:16:05|2.2562
17:16:06|2.2562
17:16:07|2.2562
17:16:09|2.2562
17:16:10|2.2562
17:16:11|2.2562
17:16:12|2.2562
17:16:13|2.2562
17:16:14|2.2562
17:16:15|2.2562
17:16:16|2.2562
17:16:17|2.2562
17:16:18|2.2562
17:16:19|2.2562
17:16:20|2.2562
17:16:21|2.2562
17:16:23|2.25795
17:16:25|2.25795
17:16:26|2.25795
17:16:27|2.25795
17:16:28|2.25795
17:16:28|2.25795
17:16:30|2.25864
17:16:30|2.25864
17:16:32|2.25864
17:16:33|2.25864
17:16:34|2.25864
17:16:35|2.25864
17:16:36|2.25864
17:16:37|2.25864
17:16:37|2.25864
17:16:39|2.25864
17:16:40|2.25864
17:16:41|2.25795
17:16:42|2.25795
17:16:42|2.25795
17:16:44|2.25795
17:16:45|2.25795
17:16:46|2.25795
17:16:46|2.25795
17:16:48|2.25795
17:16:49|2.25795
17:16:50|2.25795
17:16:51|2.25795
17:16:52|2.26
17:16:53|2.26
17:16:54|2.26
17:16:54|2.26
17:16:56|2.26
17:16:57|2.26
17:16:58|2.26
17:16:59|2.26
17:17:00|2.26
17:17:01|2.26
17:17:02|2.26
17:17:03|2.2581
17:17:04|2.2581
17:17:05|2.26
17:17:06|2.26
17:17:07|2.26
17:17:08|2.26
17:17:08|2.26
17:17:10|2.26
17:17:11|2.2581
17:17:12|2.2581
17:17:12|2.2581
17:17:14|2.2581
17:17:15|2.2581
17:17:16|2.2581
17:17:17|2.25863
17:17:17|2.25863
17:17:18|2.25863
17:17:20|2.26
17:17:21|2.26
17:17:22|2.26
17:17:24|2.26
17:17:26|2.26
17:17:26|2.26094
17:17:28|2.26
17:17:29|2.26
17:17:30|2.26
17:17:31|2.26
17:17:32|2.26
17:17:33|2.25811
17:17:34|2.25811
17:17:35|2.25811
17:17:36|2.25811
17:17:37|2.25811
17:17:38|2.25811
17:17:39|2.25811
17:17:40|2.25811
17:17:42|2.26044
17:17:43|2.26044
17:17:44|2.261
17:17:46|2.26203
17:17:47|2.26203
17:17:48|2.26203
17:17:49|2.26203
17:17:50|2.26479
17:17:51|2.26507
17:17:52|2.26422
17:17:53|2.2668
17:17:54|2.2668
17:17:55|2.2668
17:17:56|2.2647
17:17:57|2.26783
17:17:57|2.26783
17:18:00|2.26517
17:18:00|2.26525
17:18:01|2.26783
17:18:03|2.2648
17:18:03|2.26789
17:18:04|2.26177
17:18:05|2.26217
17:18:07|2.26217
17:18:07|2.26204
17:18:08|2.26204
17:18:09|2.26204
17:18:10|2.26557
17:18:11|2.26557
17:18:12|2.26553
17:18:13|2.26553
17:18:15|2.26553
17:18:16|2.26553
17:18:17|2.26553
17:18:18|2.26533
17:18:18|2.2653
17:18:19|2.26554
17:18:20|2.26554
17:18:23|2.26553
17:18:24|2.26554
17:18:25|2.26554
17:18:27|2.26681
17:18:28|2.26681
17:18:29|2.26681
17:18:30|2.26681
17:18:31|2.26554
17:18:32|2.26554
17:18:33|2.26554
17:18:33|2.26554
17:18:35|2.26352
17:18:36|2.26352
17:18:37|2.26352
17:18:38|2.26352
17:18:38|2.26352
17:18:40|2.26539
17:18:41|2.26539
17:18:42|2.26352
17:18:43|2.26352
17:18:44|2.26352
17:18:44|2.26352
17:18:46|2.26352
17:18:46|2.26352
17:18:47|2.26538
17:18:49|2.26538
17:18:50|2.26538
17:18:51|2.26679
17:18:52|2.26679
17:18:53|2.26679
17:18:54|2.26679
17:18:55|2.26679
17:18:56|2.26666
17:18:57|2.26666
17:18:58|2.26666
17:18:58|2.26666
17:19:00|2.26666
17:19:00|2.26666
17:19:02|2.26666
17:19:03|2.2654
17:19:04|2.2654
17:19:04|2.2654
17:19:05|2.26667
17:19:08|2.26667
17:19:08|2.2654
17:19:09|2.26651
17:19:10|2.26651
17:19:11|2.26651
17:19:12|2.26651
17:19:13|2.26651
17:19:14|2.26651
17:19:15|2.26651
17:19:16|2.26651
17:19:17|2.26651
17:19:18|2.26651
17:19:19|2.26651
17:19:20|2.26651
17:19:21|2.26651
17:19:22|2.26651
17:19:23|2.26541
17:19:25|2.26541
17:19:26|2.26301
17:19:27|2.2621
17:19:29|2.26068
17:19:30|2.26144
17:19:32|2.26061
17:19:33|2.26181
17:19:33|2.26181
17:19:35|2.26181
17:19:36|2.26181
17:19:37|2.26196
17:19:38|2.26196
17:19:39|2.26099
17:19:40|2.26099
17:19:41|2.26387
17:19:42|2.26387
17:19:43|2.26387
17:19:43|2.26387
17:19:44|2.26387
17:19:46|2.26387
17:19:46|2.26387
17:19:48|2.26081
17:19:49|2.26347
17:19:50|2.26061
17:19:52|2.26197
17:19:52|2.26197
17:19:53|2.26197
17:19:54|2.26197
17:19:55|2.26061
17:19:56|2.26297
17:19:57|2.26297
17:19:58|2.26297
17:20:00|2.26061
17:20:00|2.26061
17:20:02|2.26288
17:20:03|2.26288
17:20:04|2.26288
17:20:05|2.26286
17:20:07|2.26286
17:20:07|2.26286
17:20:09|2.26286
17:20:10|2.26262
17:20:11|2.26262
17:20:12|2.26262
17:20:13|2.26262
17:20:13|2.26262
17:20:15|2.26262
17:20:16|2.26062
17:20:16|2.26062
17:20:18|2.26062
17:20:19|2.26062
17:20:20|2.26062
17:20:20|2.26361
17:20:21|2.26361
17:20:22|2.26361
17:20:24|2.26361
17:20:25|2.26361
17:20:27|2.26361
17:20:29|2.26387
17:20:29|2.26392
17:20:31|2.26392
17:20:33|2.26392
17:20:33|2.26392
17:20:35|2.26392
17:20:36|2.26392
17:20:37|2.26392
17:20:38|2.26392
17:20:38|2.26392
17:20:40|2.26392
17:20:41|2.26392
17:20:42|2.26392
17:20:43|2.26392
17:20:44|2.26392
17:20:45|2.26392
17:20:46|2.26392
17:20:47|2.26392
17:20:48|2.26392
17:20:49|2.26392
17:20:50|2.26392
17:20:51|2.26361
17:20:52|2.26361
17:20:53|2.26361
17:20:54|2.26361
17:20:55|2.26361
17:20:56|2.26361
17:20:57|2.26361
17:20:58|2.26361
17:20:59|2.26361
17:21:00|2.26361
17:21:01|2.26391
17:21:02|2.26391
17:21:03|2.26391
17:21:04|2.26364
17:21:05|2.26364
17:21:06|2.26364
17:21:07|2.26364
17:21:08|2.2639
17:21:09|2.2639
17:21:10|2.26361
17:21:11|2.26361
17:21:12|2.26361
17:21:13|2.26361
17:21:14|2.26361
17:21:15|2.26361
17:21:16|2.26361
17:21:17|2.26361
17:21:18|2.26361
17:21:19|2.26361
17:21:20|2.26282
17:21:21|2.26282
17:21:22|2.26282
17:21:23|2.26282
17:21:24|2.26282
17:21:25|2.26064
17:21:26|2.26064
17:21:28|2.26064
17:21:29|2.26064
17:21:30|2.26064
17:21:32|2.26064
17:21:32|2.26282
17:21:34|2.26069
17:21:35|2.26282
17:21:35|2.26282
17:21:37|2.26283
17:21:38|2.26283
17:21:39|2.26283
17:21:40|2.26283
17:21:41|2.2607
17:21:41|2.2607
17:21:43|2.2607
17:21:43|2.2607
17:21:45|2.2607
17:21:46|2.2607
17:21:46|2.2607
17:21:48|2.2607
17:21:49|2.2607
17:21:50|2.2607
17:21:50|2.2607
17:21:51|2.2607
17:21:54|2.2607
17:21:54|2.2607
17:21:55|2.2607
17:21:56|2.2607
17:21:57|2.2607
17:21:58|2.2607
17:21:59|2.2607
17:22:00|2.26086
17:22:01|2.26086
17:22:02|2.26086
17:22:03|2.26086
17:22:04|2.26086
17:22:05|2.26086
17:22:06|2.26086
17:22:07|2.26086
17:22:08|2.26086
17:22:09|2.26086
17:22:10|2.26086
17:22:11|2.26086
17:22:12|2.26086
17:22:13|2.26392
17:22:14|2.26392
17:22:15|2.26392
17:22:16|2.26392
17:22:17|2.26392
17:22:18|2.26392
17:22:19|2.26391
17:22:20|2.26391
17:22:21|2.26391
17:22:22|2.26391
17:22:23|2.26391
17:22:24|2.26391
17:22:25|2.26391
17:22:26|2.26391
17:22:27|2.26186
17:22:29|2.26186
17:22:30|2.26376
17:22:32|2.26376
17:22:33|2.26376
17:22:34|2.26376
17:22:35|2.26376
17:22:36|2.26376
17:22:37|2.26376
17:22:38|2.26376
17:22:39|2.26376
17:22:40|2.26376
17:22:41|2.26375
17:22:42|2.26375
17:22:43|2.26375
17:22:44|2.26375
17:22:45|2.26375
17:22:46|2.26375
17:22:47|2.26375
17:22:48|2.26376
17:22:49|2.26376
17:22:50|2.26376
17:22:51|2.26376
17:22:52|2.26376
17:22:52|2.26376
17:22:54|2.26376
17:22:54|2.26376
17:22:56|2.26376
17:22:57|2.26376
17:22:58|2.26376
17:22:58|2.26376
17:23:00|2.26376
17:23:01|2.26376
17:23:02|2.26376
17:23:03|2.26376
17:23:04|2.26376
17:23:05|2.26376
17:23:06|2.26376
17:23:07|2.2608
17:23:08|2.2608
17:23:09|2.2608
17:23:10|2.26
17:23:11|2.26
17:23:12|2.26
17:23:13|2.26
17:23:14|2.26189
17:23:15|2.26189
17:23:16|2.26189
17:23:17|2.26189
17:23:18|2.26189
17:23:19|2.26189
17:23:20|2.26087
17:23:21|2.26087
17:23:22|2.26087
17:23:23|2.26088
17:23:24|2.26185
17:23:25|2.26185
17:23:26|2.26088
17:23:27|2.26088
17:23:28|2.26088
17:23:29|2.26088
17:23:30|2.26017
17:23:32|2.26017
17:23:34|2.26017
17:23:36|2.26017
17:23:36|2.26017
17:23:37|2.26017
17:23:38|2.26017
17:23:39|2.26017
17:23:41|2.26017
17:23:42|2.26017
17:23:43|2.26017
17:23:44|2.26017
17:23:45|2.26017
17:23:47|2.26017
17:23:48|2.26017
17:23:49|2.26017
17:23:50|2.26017
17:23:52|2.26017
17:23:53|2.26017
17:23:53|2.26199
17:23:54|2.26199
17:23:55|2.26199
17:23:57|2.26199
17:23:58|2.26199
17:23:58|2.26199
17:24:00|2.26199
17:24:00|2.262
17:24:02|2.262
17:24:02|2.262
17:24:03|2.262
17:24:04|2.262
17:24:06|2.262
17:24:06|2.26201
17:24:07|2.26201
17:24:09|2.26201
17:24:10|2.26201
17:24:10|2.26201
17:24:11|2.26376
17:24:12|2.26376
17:24:14|2.26376
17:24:15|2.26376
17:24:16|2.26376
17:24:16|2.26376
17:24:17|2.26376
17:24:18|2.26376
17:24:19|2.26376
17:24:20|2.26376
17:24:22|2.26376
17:24:23|2.26376
17:24:24|2.26376
17:24:24|2.26376
17:24:26|2.26214
17:24:27|2.26216
17:24:28|2.26232
17:24:29|2.26232
17:24:30|2.262
17:24:32|2.26334
17:24:34|2.26334
17:24:34|2.26334
17:24:35|2.26334
17:24:37|2.26334
17:24:38|2.26334
17:24:39|2.26334
17:24:40|2.26334
17:24:41|2.2608
17:24:42|2.2608
17:24:43|2.2608
17:24:44|2.26233
17:24:45|2.26233
17:24:46|2.26233
17:24:47|2.26233
17:24:48|2.26233
17:24:50|2.26233
17:24:51|2.26233
17:24:52|2.26233
17:24:53|2.26233
17:24:54|2.26233
17:24:54|2.26342
17:24:56|2.26342
17:24:57|2.26342
17:24:58|2.26342
17:24:59|2.26342
17:25:00|2.26342
17:25:01|2.26342
17:25:01|2.26342
17:25:02|2.26342
17:25:04|2.26235
17:25:05|2.26339
17:25:05|2.26339
17:25:07|2.26339
17:25:08|2.26339
17:25:09|2.26339
17:25:10|2.26339
17:25:11|2.26339
17:25:12|2.26339
17:25:13|2.26339
17:25:13|2.26339
17:25:14|2.26339
17:25:16|2.26339
17:25:17|2.26331
17:25:18|2.26331
17:25:19|2.26331
17:25:20|2.26331
17:25:20|2.26331
17:25:21|2.26331
17:25:23|2.26331
17:25:23|2.26331
17:25:25|2.26331
17:25:25|2.26331
17:25:27|2.26328
17:25:27|2.26328
17:25:29|2.26328
17:25:29|2.26328
17:25:32|2.26241
17:25:32|2.26241
17:25:34|2.261
17:25:36|2.261
17:25:36|2.261
17:25:37|2.261
17:25:38|2.261
17:25:40|2.261
17:25:40|2.261
17:25:42|2.261
17:25:42|2.261
17:25:44|2.261
17:25:46|2.261
17:25:46|2.261
17:25:48|2.261
17:25:48|2.261
17:25:50|2.261
17:25:51|2.26018
17:25:52|2.26164
17:25:52|2.26164
17:25:53|2.26164
17:25:55|2.26164
17:25:55|2.26156
17:25:57|2.26154
17:25:57|2.26154
17:25:59|2.26154
17:25:59|2.26154
17:26:00|2.26154
17:26:02|2.26154
17:26:03|2.26154
17:26:04|2.26154
17:26:04|2.26154
17:26:05|2.26154
17:26:06|2.26154
17:26:08|2.26154
17:26:09|2.26018
17:26:09|2.26017
17:26:10|2.26017
17:26:11|2.26017
17:26:12|2.26017
17:26:13|2.26128
17:26:15|2.26128
17:26:15|2.26128
17:26:16|2.26128
17:26:17|2.26128
17:26:18|2.26128
17:26:19|2.26128
17:26:21|2.26017
17:26:21|2.26017
17:26:22|2.26
17:26:23|2.26017
17:26:24|2.26017
17:26:25|2.26014
17:26:26|2.25936
17:26:27|2.2601
17:26:29|2.2601
17:26:30|2.25814
17:26:30|2.26015
17:26:33|2.26015
17:26:34|2.26015
17:26:35|2.26015
17:26:37|2.25817
17:26:38|2.25817
17:26:40|2.25817
17:26:41|2.25817
17:26:42|2.25817
17:26:42|2.25817
17:26:43|2.2582
17:26:45|2.2582
17:26:46|2.25991
17:26:46|2.25991
17:26:48|2.25991
17:26:49|2.25991
17:26:49|2.25991
17:26:51|2.25991
17:26:52|2.25991
17:26:53|2.25991
17:26:54|2.25688
17:26:55|2.25688
17:26:55|2.25688
17:26:56|2.25688
17:26:57|2.25688
17:26:59|2.25688
17:27:00|2.25688
17:27:01|2.25688
17:27:02|2.25688
17:27:03|2.258
17:27:04|2.25695
17:27:05|2.25989
17:27:06|2.25989
17:27:07|2.25991
17:27:07|2.25991
17:27:09|2.25991
17:27:10|2.25747
17:27:11|2.25747
17:27:12|2.25747
17:27:13|2.25747
17:27:14|2.25747
17:27:15|2.25747
17:27:16|2.25747
17:27:17|2.25756
17:27:18|2.25756
17:27:18|2.25756
17:27:20|2.25756
17:27:21|2.25701
17:27:22|2.25701
17:27:22|2.26241
17:27:24|2.26241
17:27:25|2.26241
17:27:26|2.26241
17:27:26|2.26241
17:27:28|2.26241
17:27:29|2.26231
17:27:30|2.26231
17:27:30|2.26241
17:27:32|2.26241
17:27:34|2.26241
17:27:36|2.26241
17:27:37|2.26241
17:27:38|2.26241
17:27:39|2.26241
17:27:40|2.26241
17:27:41|2.26241
17:27:42|2.26241
17:27:43|2.26241
17:27:44|2.2613
17:27:45|2.2613
17:27:46|2.26214
17:27:47|2.26214
17:27:48|2.26214
17:27:49|2.26214
17:27:50|2.26198
17:27:51|2.26198
17:27:52|2.26198
17:27:53|2.26198
17:27:54|2.26198
17:27:55|2.26198
17:27:56|2.26198
17:27:57|2.26198
17:27:58|2.26198
17:27:59|2.26257
17:28:00|2.26257
17:28:01|2.26257
17:28:02|2.26241
17:28:03|2.26241
17:28:04|2.26241
17:28:05|2.26198
17:28:06|2.2624
17:28:07|2.26241
17:28:08|2.26241
17:28:09|2.26241
17:28:10|2.26241
17:28:12|2.26241
17:28:13|2.26241
17:28:14|2.2646
17:28:15|2.2646
17:28:16|2.2646
17:28:17|2.2646
17:28:18|2.2646
17:28:19|2.2646
17:28:20|2.2646
17:28:21|2.2646
17:28:22|2.2646
17:28:23|2.2646
17:28:24|2.2646
17:28:25|2.2646
17:28:26|2.2646
17:28:27|2.26224
17:28:28|2.26224
17:28:29|2.26224
17:28:30|2.26224
17:28:31|2.26224
17:28:32|2.26198
17:28:33|2.26198
17:28:35|2.26198
17:28:36|2.26198
17:28:36|2.26198
17:28:38|2.26198
17:28:40|2.26198
17:28:40|2.26198
17:28:41|2.26198
17:28:43|2.26198
17:28:45|2.26198
17:28:45|2.26198
17:28:47|2.26198
17:28:48|2.26198
17:28:49|2.262
17:28:50|2.262
17:28:51|2.262
17:28:52|2.262
17:28:53|2.262
17:28:54|2.262
17:28:55|2.262
17:28:56|2.262
17:28:57|2.262
17:28:58|2.262
17:28:59|2.262
17:29:00|2.262
17:29:01|2.262
17:29:02|2.26078
17:29:03|2.26078
17:29:04|2.26078
17:29:05|2.26078
17:29:06|2.26078
17:29:07|2.26078
17:29:08|2.26078
17:29:09|2.26078
17:29:10|2.26078
17:29:11|2.26078
17:29:12|2.26167
17:29:13|2.2613
17:29:14|2.26158
17:29:15|2.26158
17:29:16|2.26158
17:29:17|2.25918
17:29:18|2.26134
17:29:19|2.26134
17:29:20|2.26133
17:29:21|2.26133
17:29:22|2.26133
17:29:23|2.26133
17:29:24|2.26133
17:29:25|2.26133
17:29:26|2.26133
17:29:27|2.26133
17:29:28|2.26133
17:29:29|2.26133
17:29:30|2.26133
17:29:31|2.25977
17:29:32|2.25977
17:29:33|2.25977
17:29:34|2.25977
17:29:36|2.25977
17:29:38|2.25977
17:29:39|2.25977
17:29:40|2.25977
17:29:41|2.25977
17:29:43|2.25977
17:29:44|2.26
17:29:45|2.26
17:29:45|2.26
17:29:47|2.26
17:29:48|2.26
17:29:49|2.26
17:29:50|2.26
17:29:51|2.26
17:29:52|2.26
17:29:53|2.26
17:29:54|2.26
17:29:55|2.26
17:29:56|2.26
17:29:57|2.25982
17:29:58|2.25982
17:29:59|2.25795
17:30:00|2.26091
17:30:01|2.26091
17:30:02|2.25745
17:30:04|2.25653
17:30:04|2.25653
17:30:05|2.25868
17:30:06|2.25868
17:30:07|2.25868
17:30:08|2.25868
17:30:09|2.25868
17:30:10|2.25868
17:30:12|2.25868
17:30:12|2.25868
17:30:13|2.25868
17:30:14|2.25868
17:30:15|2.25868
17:30:16|2.25868
17:30:17|2.25868
17:30:18|2.25868
17:30:19|2.25868
17:30:20|2.26001
17:30:21|2.26001
17:30:22|2.26001
17:30:23|2.26001
17:30:24|2.26001
17:30:25|2.26001
17:30:26|2.26001
17:30:27|2.26001
17:30:28|2.26068
17:30:29|2.25868
17:30:30|2.25868
17:30:31|2.26065
17:30:32|2.259
17:30:33|2.25888
17:30:34|2.25586
17:30:36|2.25623
17:30:38|2.25792
17:30:39|2.25578
17:30:40|2.25793
17:30:41|2.25839
17:30:42|2.25839
17:30:43|2.25839
17:30:44|2.25839
17:30:45|2.25839
17:30:46|2.25839
17:30:48|2.25839
17:30:48|2.25839
17:30:49|2.25839
17:30:50|2.25839
17:30:52|2.25759
17:30:52|2.25826
17:30:53|2.25826
17:30:54|2.25357
17:30:55|2.25823
17:30:58|2.25823
17:30:58|2.25823
17:30:59|2.25534
17:31:00|2.25534
17:31:01|2.25538
17:31:02|2.2554
17:31:03|2.25534
17:31:04|2.25699
17:31:05|2.25699
17:31:07|2.25534
17:31:07|2.25534
17:31:08|2.25534
17:31:09|2.25839
17:31:10|2.25839
17:31:11|2.25839
17:31:12|2.25852
17:31:13|2.25852
17:31:14|2.25852
17:31:15|2.25654
17:31:16|2.25852
17:31:18|2.25852
17:31:18|2.25852
17:31:19|2.25852
17:31:20|2.25565
17:31:21|2.25851
17:31:22|2.25851
17:31:23|2.25851
17:31:24|2.25851
17:31:25|2.25851
17:31:26|2.25851
17:31:27|2.25851
17:31:28|2.25851
17:31:29|2.25851
17:31:30|2.25587
17:31:31|2.25443
17:31:32|2.25443
17:31:33|2.25443
17:31:34|2.25443
17:31:35|2.25443
17:31:37|2.25562
17:31:39|2.25562
17:31:41|2.25562
17:31:41|2.25446
17:31:43|2.25446
17:31:44|2.25446
17:31:46|2.25446
17:31:47|2.25446
17:31:47|2.25446
17:31:49|2.25446
17:31:50|2.25446
17:31:51|2.25446
17:31:52|2.25446
17:31:52|2.2556
17:31:54|2.25433
17:31:54|2.25433
17:31:55|2.25433
17:31:57|2.25433
17:31:57|2.25433
17:31:58|2.25433
17:31:59|2.25432
17:32:00|2.25432
17:32:02|2.25432
17:32:02|2.25432
17:32:03|2.25432
17:32:04|2.25432
17:32:06|2.25432
17:32:06|2.25432
17:32:07|2.25432
17:32:08|2.24905
17:32:09|2.25
17:32:10|2.24356
17:32:12|2.24356
17:32:12|2.24356
17:32:13|2.24606
17:32:14|2.24606
17:32:15|2.24822
17:32:17|2.24608
17:32:17|2.24608
17:32:19|2.24608
17:32:19|2.24608
17:32:20|2.2461
17:32:21|2.2461
17:32:22|2.2461
17:32:24|2.2461
17:32:24|2.2461
17:32:25|2.2461
17:32:27|2.2461
17:32:28|2.2461
17:32:28|2.2461
17:32:30|2.2475
17:32:30|2.2475
17:32:32|2.2475
17:32:32|2.24746
17:32:33|2.24746
17:32:35|2.24746
17:32:35|2.24306
17:32:37|2.2462
17:32:39|2.24441
17:32:39|2.24711
17:32:41|2.24711
17:32:42|2.24711
17:32:43|2.24711
17:32:44|2.24711
17:32:45|2.24711
17:32:47|2.24696
17:32:48|2.24711
17:32:49|2.24711
17:32:50|2.24711
17:32:51|2.24711
17:32:52|2.24711
17:32:53|2.24711
17:32:54|2.24823
17:32:55|2.24823
17:32:56|2.24823
17:32:57|2.24735
17:32:58|2.24735
17:32:59|2.24735
17:33:00|2.24735
17:33:01|2.24735
17:33:02|2.24735
17:33:03|2.24735
17:33:04|2.24735
17:33:05|2.24735
17:33:06|2.24735
17:33:07|2.24735
17:33:08|2.24735
17:33:09|2.24735
17:33:10|2.24711
17:33:11|2.24711
17:33:12|2.24711
17:33:13|2.24711
17:33:14|2.24711
17:33:15|2.24711
17:33:16|2.24711
17:33:17|2.24711
17:33:18|2.24718
17:33:19|2.24718
17:33:20|2.24716
17:33:21|2.24716
17:33:22|2.24716
17:33:23|2.24716
17:33:24|2.24711
17:33:25|2.24711
17:33:26|2.24711
17:33:27|2.24711
17:33:28|2.24711
17:33:29|2.24711
17:33:30|2.24711
17:33:31|2.24711
17:33:32|2.24711
17:33:33|2.24711
17:33:34|2.24711
17:33:35|2.24712
17:33:36|2.24712
17:33:37|2.24712
17:33:38|2.24712
17:33:40|2.24711
17:33:42|2.24711
17:33:44|2.24711
17:33:45|2.24711
17:33:46|2.24711
17:33:47|2.24711
17:33:48|2.24711
17:33:49|2.24711
17:33:50|2.24711
17:33:51|2.24711
17:33:52|2.24711
17:33:53|2.24711
17:33:54|2.24711
17:33:55|2.24711
17:33:56|2.24711
17:33:57|2.24711
17:33:58|2.24711
17:34:00|2.24711
17:34:00|2.24711
17:34:01|2.24711
17:34:02|2.24711
17:34:03|2.24997
17:34:04|2.24997
17:34:05|2.24997
17:34:06|2.24997
17:34:07|2.24997
17:34:08|2.24997
17:34:09|2.24997
17:34:10|2.25
17:34:11|2.24739
17:34:12|2.24739
17:34:13|2.24739
17:34:14|2.24739
17:34:15|2.24739
17:34:16|2.25
17:34:17|2.25
17:34:18|2.25
17:34:19|2.25
17:34:20|2.25
17:34:21|2.25
17:34:22|2.25
17:34:23|2.25
17:34:24|2.25
17:34:25|2.25
17:34:26|2.25
17:34:27|2.25
17:34:28|2.25
17:34:29|2.24918
17:34:30|2.24918
17:34:31|2.24918
17:34:32|2.24918
17:34:34|2.24918
17:34:35|2.25167
17:34:36|2.25167
17:34:37|2.25167
17:34:38|2.25166
17:34:39|2.25166
17:34:41|2.25001
17:34:43|2.25001
17:34:45|2.25001
17:34:45|2.24958
17:34:47|2.24958
17:34:48|2.24958
17:34:49|2.24958
17:34:50|2.24958
17:34:51|2.24958
17:34:51|2.24958
17:34:52|2.24958
17:34:55|2.24958
17:34:56|2.24958
17:34:56|2.24958
17:34:57|2.24958
17:34:58|2.24958
17:35:00|2.24984
17:35:01|2.24984
17:35:02|2.24984
17:35:03|2.24984
17:35:04|2.24984
17:35:04|2.25277
17:35:06|2.25277
17:35:07|2.25277
17:35:08|2.25277
17:35:09|2.25277
17:35:10|2.25277
17:35:11|2.25277
17:35:12|2.25277
17:35:13|2.25277
17:35:14|2.25277
17:35:15|2.25277
17:35:16|2.25276
17:35:17|2.25276
17:35:18|2.25276
17:35:19|2.25276
17:35:20|2.25276
17:35:21|2.25276
17:35:22|2.25276
17:35:23|2.25276
17:35:23|2.25276
17:35:25|2.25339
17:35:26|2.25339
17:35:27|2.2534
17:35:28|2.2534
17:35:29|2.2534
17:35:30|2.2534
17:35:30|2.25122
17:35:32|2.25122
17:35:33|2.25122
17:35:34|2.25122
17:35:35|2.25122
17:35:36|2.25122
17:35:37|2.25122
17:35:38|2.25122
17:35:39|2.25122
17:35:40|2.25122
17:35:42|2.25276
17:35:44|2.25384
17:35:45|2.25384
17:35:46|2.25384
17:35:46|2.25384
17:35:47|2.25384
17:35:49|2.25113
17:35:49|2.25113
17:35:50|2.24693
17:35:52|2.25127
17:35:53|2.25127
17:35:55|2.25127
17:35:55|2.2468
17:35:57|2.2468
17:35:57|2.2468
17:35:58|2.2468
17:35:59|2.2468
17:36:00|2.2468
17:36:01|2.2468
17:36:02|2.2468
17:36:03|2.24667
17:36:04|2.24791
17:36:05|2.24791
17:36:07|2.24791
17:36:07|2.2465
17:36:09|2.2465
17:36:10|2.24396
17:36:11|2.24227
17:36:12|2.244
17:36:13|2.244
17:36:14|2.244
17:36:15|2.24422
17:36:16|2.24559
17:36:17|2.24559
17:36:18|2.24559
17:36:19|2.24559
17:36:20|2.24559
17:36:21|2.24559
17:36:22|2.24403
17:36:23|2.24403
17:36:25|2.24403
17:36:26|2.24403
17:36:26|2.24403
17:36:28|2.24369
17:36:28|2.244
17:36:29|2.244
17:36:31|2.244
17:36:31|2.24234
17:36:33|2.24234
17:36:34|2.24234
17:36:35|2.24238
17:36:36|2.24403
17:36:36|2.24403
17:36:38|2.24403
17:36:38|2.24403
17:36:40|2.24403
17:36:41|2.24403
17:36:43|2.24403
17:36:44|2.24241
17:36:46|2.244
17:36:47|2.244
17:36:48|2.244
17:36:49|2.244
17:36:50|2.244
17:36:51|2.244
17:36:52|2.244
17:36:53|2.244
17:36:54|2.244
17:36:55|2.244
17:36:57|2.244
17:36:58|2.24401
17:36:59|2.24402
17:37:00|2.24402
17:37:01|2.24402
17:37:02|2.24402
17:37:03|2.24401
17:37:04|2.24401
17:37:05|2.244
17:37:06|2.244
17:37:07|2.244
17:37:08|2.244
17:37:09|2.244
17:37:10|2.244
17:37:11|2.244
17:37:12|2.244
17:37:13|2.244
17:37:14|2.244
17:37:15|2.244
17:37:16|2.244
17:37:17|2.244
17:37:18|2.24245
17:37:19|2.24245
17:37:20|2.24245
17:37:21|2.24245
17:37:22|2.24245
17:37:23|2.24245
17:37:24|2.24245
17:37:25|2.24245
17:37:26|2.24245
17:37:27|2.24245
17:37:28|2.24401
17:37:29|2.24401
17:37:30|2.24401
17:37:31|2.24401
17:37:32|2.24401
17:37:33|2.24401
17:37:34|2.24401
17:37:35|2.24401
17:37:36|2.24401
17:37:37|2.24401
17:37:38|2.24401
17:37:39|2.24401
17:37:40|2.24401
17:37:41|2.24401
17:37:43|2.24401
17:37:45|2.24401
17:37:47|2.24401
17:37:48|2.24401
17:37:48|2.24401
17:37:50|2.24402
17:37:51|2.24402
17:37:51|2.24402
17:37:52|2.24477
17:37:53|2.24477
17:37:54|2.24477
17:37:55|2.24477
17:37:56|2.24477
17:37:57|2.24477
17:37:58|2.24477
17:37:59|2.24477
17:38:01|2.24477
17:38:01|2.24473
17:38:02|2.24473
17:38:03|2.24473
17:38:05|2.24473
17:38:05|2.24473
17:38:06|2.24473
17:38:07|2.24473
17:38:08|2.24473
17:38:09|2.24473
17:38:10|2.24473
17:38:11|2.24473
17:38:13|2.24473
17:38:13|2.24473
17:38:14|2.24473
17:38:16|2.24473
17:38:18|2.24473
17:38:19|2.24473
17:38:20|2.24473
17:38:21|2.24473
17:38:22|2.24473
17:38:23|2.24473
17:38:24|2.24473
17:38:25|2.24473
17:38:26|2.24473
17:38:27|2.24473
17:38:28|2.24473
17:38:29|2.24473
17:38:30|2.24473
17:38:31|2.24473
17:38:32|2.24473
17:38:34|2.24473
17:38:35|2.24473
17:38:36|2.24447
17:38:37|2.24755
17:38:37|2.24755
17:38:38|2.24755
17:38:39|2.24755
17:38:40|2.24755
17:38:42|2.24755
17:38:42|2.24755
17:38:45|2.24755
17:38:46|2.24767
17:38:47|2.24767
17:38:48|2.24767
17:38:49|2.24767
17:38:50|2.24767
17:38:52|2.2475
17:38:52|2.2475
17:38:53|2.2475
17:38:54|2.2475
17:38:55|2.2475
17:38:56|2.24746
17:38:57|2.24746
17:38:59|2.24746
17:39:00|2.24746
17:39:01|2.24746
17:39:02|2.24626
17:39:03|2.24626
17:39:04|2.25041
17:39:05|2.25041
17:39:06|2.25041
17:39:07|2.25041
17:39:08|2.25056
17:39:09|2.25056
17:39:10|2.25056
17:39:11|2.25059
17:39:12|2.25059
17:39:13|2.25185
17:39:14|2.25185
17:39:15|2.25185
17:39:16|2.25185
17:39:17|2.2529
17:39:18|2.25289
17:39:19|2.25289
17:39:20|2.25289
17:39:22|2.25289
17:39:22|2.25289
17:39:24|2.25289
17:39:24|2.25064
17:39:25|2.25064
17:39:27|2.25064
17:39:28|2.25064
17:39:28|2.25184
17:39:30|2.25184
17:39:31|2.25184
17:39:32|2.25184
17:39:33|2.25064
17:39:34|2.25064
17:39:35|2.25064
17:39:36|2.25064
17:39:37|2.25064
17:39:37|2.25064
17:39:39|2.25064
17:39:40|2.25064
17:39:41|2.25064
17:39:42|2.25064
17:39:43|2.25064
17:39:44|2.25064
17:39:45|2.25064
17:39:45|2.25184
17:39:48|2.25184
17:39:50|2.25064
17:39:50|2.25064
17:39:52|2.25064
17:39:53|2.25064
17:39:54|2.25064
17:39:56|2.25064
17:39:56|2.25064
17:39:58|2.25064
17:39:58|2.25184
17:39:59|2.25184
17:40:00|2.25184
17:40:01|2.25184
17:40:03|2.25184
17:40:03|2.25064
17:40:05|2.25064
17:40:05|2.25064
17:40:06|2.25065
17:40:07|2.25065
17:40:08|2.25065
17:40:10|2.25183
17:40:10|2.25183
17:40:11|2.25183
17:40:12|2.25183
17:40:13|2.25183
17:40:14|2.25183
17:40:15|2.25184
17:40:17|2.25184
17:40:17|2.25184
17:40:18|2.25184
17:40:19|2.25184
17:40:21|2.25364
17:40:21|2.25364
17:40:23|2.25364
17:40:23|2.25364
17:40:24|2.25364
17:40:25|2.25364
17:40:26|2.25364
17:40:27|2.25364
17:40:28|2.25364
17:40:29|2.25079
17:40:30|2.25079
17:40:32|2.25079
17:40:32|2.25079
17:40:33|2.25079
17:40:34|2.25079
17:40:37|2.25079
17:40:37|2.25079
17:40:38|2.25079
17:40:39|2.25079
17:40:40|2.25079
17:40:41|2.25081
17:40:42|2.25344
17:40:43|2.25344
17:40:44|2.25344
17:40:46|2.25344
17:40:47|2.25344
17:40:49|2.25318
17:40:50|2.25081
17:40:51|2.25079
17:40:52|2.25079
17:40:53|2.25079
17:40:55|2.25079
17:40:56|2.25079
17:40:57|2.25079
17:40:58|2.25079
17:41:00|2.25079
17:41:00|2.25079
17:41:01|2.25079
17:41:03|2.25079
17:41:03|2.25081
17:41:04|2.25081
17:41:05|2.25081
17:41:07|2.25343
17:41:07|2.25343
17:41:09|2.25371
17:41:09|2.25371
17:41:11|2.25371
17:41:11|2.25371
17:41:12|2.25371
17:41:13|2.25372
17:41:14|2.25372
17:41:16|2.25372
17:41:17|2.25372
17:41:17|2.25372
17:41:18|2.25372
17:41:20|2.25372
17:41:20|2.25388
17:41:21|2.25388
17:41:22|2.25388
17:41:23|2.25388
17:41:24|2.25082
17:41:26|2.25082
17:41:26|2.25082
17:41:27|2.25082
17:41:28|2.25082
17:41:29|2.25082
17:41:30|2.25082
17:41:32|2.25082
17:41:32|2.25082
17:41:33|2.25435
17:41:35|2.25373
17:41:35|2.25373
17:41:36|2.25375
17:41:38|2.25183
17:41:39|2.25183
17:41:39|2.25183
17:41:40|2.25183
17:41:41|2.25183
17:41:43|2.25183
17:41:43|2.25183
17:41:44|2.25183
17:41:45|2.25183
17:41:48|2.25183
17:41:48|2.25183
17:41:50|2.25183
17:41:52|2.25454
17:41:52|2.25376
17:41:54|2.25376
17:41:56|2.25376
17:41:57|2.25376
17:41:57|2.25376
17:41:59|2.25376
17:42:00|2.25557
17:42:01|2.25695
17:42:02|2.25695
17:42:03|2.25695
17:42:05|2.25695
17:42:05|2.25695
17:42:06|2.25695
17:42:09|2.25695
17:42:09|2.25695
17:42:10|2.25695
17:42:11|2.25695
17:42:12|2.25695
17:42:13|2.25695
17:42:14|2.25695
17:42:15|2.25695
17:42:16|2.25695
17:42:17|2.25695
17:42:18|2.25737
17:42:19|2.25737
17:42:20|2.25737
17:42:21|2.25737
17:42:22|2.25737
17:42:23|2.25737
17:42:24|2.25737
17:42:25|2.25737
17:42:26|2.25737
17:42:27|2.25696
17:42:28|2.25696
17:42:29|2.25696
17:42:30|2.25375
17:42:31|2.25293
17:42:32|2.25089
17:42:33|2.25089
17:42:34|2.25089
17:42:35|2.25089
17:42:36|2.25064
17:42:37|2.25064
17:42:38|2.25064
17:42:39|2.25
17:42:40|2.25087
17:42:41|2.25087
17:42:42|2.25087
17:42:43|2.25087
17:42:44|2.25
17:42:45|2.25
17:42:46|2.25
17:42:48|2.25231
17:42:49|2.25
17:42:51|2.25227
17:42:52|2.25227
17:42:53|2.25227
17:42:54|2.25226
17:42:55|2.25226
17:42:56|2.25226
17:42:57|2.25226
17:42:58|2.25226
17:42:59|2.25225
17:43:00|2.25226
17:43:01|2.25226
17:43:02|2.25226
17:43:04|2.25226
17:43:05|2.25226
17:43:06|2.25226
17:43:07|2.25006
17:43:08|2.25006
17:43:09|2.25006
17:43:10|2.25006
17:43:11|2.25006
17:43:12|2.25219
17:43:13|2.25219
17:43:14|2.25219
17:43:15|2.25219
17:43:16|2.25219
17:43:17|2.25219
17:43:19|2.25219
17:43:20|2.25219
17:43:21|2.25219
17:43:21|2.25006
17:43:23|2.25006
17:43:23|2.25006
17:43:25|2.25006
17:43:25|2.25226
17:43:26|2.25226
17:43:27|2.25226
17:43:28|2.25226
17:43:29|2.25226
17:43:30|2.25226
17:43:32|2.25226
17:43:32|2.25226
17:43:34|2.25225
17:43:35|2.25225
17:43:36|2.25225
17:43:37|2.25225
17:43:38|2.25226
17:43:39|2.25226
17:43:40|2.25226
17:43:41|2.25226
17:43:41|2.25226
17:43:43|2.25226
17:43:44|2.25226
17:43:45|2.25226
17:43:46|2.25226
17:43:47|2.25226
17:43:48|2.25226
17:43:50|2.25226
17:43:52|2.25226
17:43:53|2.25225
17:43:53|2.25225
17:43:54|2.25225
17:43:56|2.25226
17:43:56|2.25226
17:43:58|2.25226
17:43:59|2.25226
17:44:00|2.25013
17:44:01|2.25013
17:44:02|2.25013
17:44:03|2.25013
17:44:04|2.25226
17:44:05|2.25226
17:44:06|2.25226
17:44:07|2.25226
17:44:08|2.25226
17:44:09|2.25226
17:44:10|2.25226
17:44:11|2.25226
17:44:12|2.25226
17:44:13|2.25226
17:44:14|2.25226
17:44:15|2.25226
17:44:16|2.25226
17:44:17|2.25226
17:44:18|2.25226
17:44:19|2.25226
17:44:20|2.25226
17:44:21|2.25226
17:44:22|2.25226
17:44:23|2.25226
17:44:24|2.25226
17:44:25|2.25226
17:44:26|2.25226
17:44:27|2.25225
17:44:28|2.25225
17:44:29|2.25225
17:44:30|2.25225
17:44:31|2.25224
17:44:32|2.25224
17:44:33|2.25224
17:44:34|2.25224
17:44:35|2.25224
17:44:36|2.25224
17:44:37|2.25224
17:44:38|2.25224
17:44:39|2.25224
17:44:40|2.25224
17:44:41|2.25224
17:44:42|2.25224
17:44:43|2.25224
17:44:44|2.25224
17:44:45|2.25224
17:44:46|2.25224
17:44:47|2.25224
17:44:48|2.25224
17:44:50|2.25203
17:44:51|2.25203
17:44:52|2.25203
17:44:54|2.25203
17:44:55|2.25203
17:44:56|2.25203
17:44:57|2.25203
17:44:57|2.25203
17:44:59|2.25203
17:45:01|2.24918
17:45:01|2.24918
17:45:02|2.24918
17:45:04|2.24918
17:45:05|2.24918
17:45:05|2.24918
17:45:07|2.24918
17:45:07|2.24918
17:45:08|2.24918
17:45:09|2.24918
17:45:10|2.24918
17:45:11|2.24918
17:45:13|2.24918
17:45:13|2.25316
17:45:14|2.25316
17:45:15|2.25316
17:45:17|2.25316
17:45:17|2.25316
17:45:18|2.25316
17:45:19|2.25316
17:45:21|2.25316
17:45:21|2.25316
17:45:22|2.25316
17:45:23|2.25391
17:45:24|2.25391
17:45:25|2.25431
17:45:27|2.25432
17:45:27|2.25432
17:45:28|2.25432
17:45:31|2.25433
17:45:31|2.25433
17:45:32|2.25433
17:45:33|2.25433
17:45:34|2.25433
17:45:35|2.25442
17:45:36|2.25661
17:45:37|2.25886
17:45:38|2.26
17:45:39|2.25796
17:45:40|2.25796
17:45:41|2.25796
17:45:42|2.25796
17:45:43|2.25796
17:45:45|2.25796
17:45:45|2.25877
17:45:46|2.25879
17:45:47|2.25879
17:45:48|2.2588
17:45:49|2.2588
17:45:50|2.259
17:45:52|2.25941
17:45:53|2.25941
17:45:54|2.25941
17:45:55|2.25941
17:45:56|2.2594
17:45:58|2.2594
17:45:58|2.2594
17:45:59|2.2594
17:46:00|2.2594
17:46:01|2.2594
17:46:02|2.2578
17:46:03|2.2578
17:46:04|2.2578
17:46:05|2.2578
17:46:06|2.2578
17:46:07|2.2578
17:46:08|2.2578
17:46:09|2.25779
17:46:11|2.25779
17:46:12|2.25779
17:46:13|2.25779
17:46:14|2.25779
17:46:15|2.25779
17:46:16|2.25779
17:46:17|2.25779
17:46:18|2.25779
17:46:19|2.25779
17:46:20|2.25779
17:46:21|2.25779
17:46:22|2.25779
17:46:23|2.25779
17:46:24|2.25779
17:46:25|2.25779
17:46:26|2.25779
17:46:27|2.25779
17:46:28|2.25662
17:46:29|2.25662
17:46:30|2.25662
17:46:31|2.25662
17:46:32|2.25662
17:46:33|2.25662
17:46:34|2.25662
17:46:35|2.25662
17:46:36|2.25662
17:46:37|2.25662
17:46:38|2.25662
17:46:40|2.25772
17:46:40|2.25772
17:46:41|2.25772
17:46:42|2.25772
17:46:43|2.25772
17:46:44|2.25772
17:46:45|2.25772
17:46:46|2.25772
17:46:47|2.25772
17:46:48|2.25772
17:46:49|2.25772
17:46:50|2.25772
17:46:51|2.25772
17:46:53|2.256
17:46:54|2.256
17:46:55|2.256
17:46:56|2.256
17:46:57|2.25586
17:46:58|2.25586
17:47:00|2.25586
17:47:01|2.25586
17:47:02|2.25586
17:47:03|2.25586
17:47:04|2.25586
17:47:05|2.25586
17:47:06|2.25586
17:47:07|2.25586
17:47:08|2.25586
17:47:09|2.25586
17:47:10|2.25586
17:47:11|2.25586
17:47:12|2.25586
17:47:13|2.25586
17:47:14|2.25586
17:47:15|2.25586
17:47:17|2.256
17:47:17|2.256
17:47:19|2.256
17:47:20|2.25929
17:47:20|2.26045
17:47:22|2.25947
17:47:23|2.26015
17:47:24|2.26049
17:47:25|2.26049
17:47:27|2.26066
17:47:27|2.26066
17:47:28|2.26082
17:47:30|2.26084
17:47:30|2.26084
17:47:32|2.26084
17:47:33|2.26069
17:47:33|2.26069
17:47:34|2.26069
17:47:35|2.26069
17:47:36|2.26069
17:47:37|2.25815
17:47:38|2.26
17:47:39|2.26
17:47:40|2.26
17:47:42|2.26
17:47:42|2.26
17:47:43|2.26
17:47:44|2.26
17:47:46|2.26
17:47:46|2.26
17:47:47|2.26
17:47:48|2.26
17:47:49|2.25941
17:47:50|2.25941
17:47:51|2.25941
17:47:53|2.25941
17:47:55|2.25941
17:47:56|2.26095
17:47:57|2.26095
17:47:58|2.26095
17:47:59|2.26095
17:48:00|2.26095
17:48:01|2.26095
17:48:02|2.26095
17:48:03|2.26095
17:48:04|2.26095
17:48:05|2.26095
17:48:06|2.26095
17:48:07|2.26093
17:48:08|2.26092
17:48:09|2.26092
17:48:11|2.26092
17:48:12|2.26092
17:48:13|2.26092
17:48:13|2.26092
17:48:15|2.26092
17:48:16|2.26092
17:48:17|2.26092
17:48:18|2.26092
17:48:19|2.26095
17:48:20|2.26095
17:48:21|2.26095
17:48:22|2.26095
17:48:23|2.26095
17:48:24|2.26095
17:48:25|2.26095
17:48:26|2.26095
17:48:26|2.26095
17:48:28|2.26095
17:48:29|2.26095
17:48:29|2.26095
17:48:31|2.26095
17:48:32|2.26095
17:48:33|2.26095
17:48:33|2.26095
17:48:34|2.26095
17:48:36|2.26095
17:48:37|2.26095
17:48:38|2.26095
17:48:38|2.26095
17:48:40|2.26095
17:48:42|2.26095
17:48:42|2.26095
17:48:43|2.26095
17:48:44|2.26095
17:48:45|2.26095
17:48:47|2.26095
17:48:47|2.25733
17:48:48|2.25733
17:48:50|2.25411
17:48:50|2.25458
17:48:52|2.25458
17:48:52|2.25458
17:48:55|2.25479
17:48:55|2.25479
17:48:56|2.25479
17:48:57|2.25479
17:48:59|2.25479
17:49:00|2.25636
17:49:01|2.25636
17:49:02|2.25636
17:49:03|2.25636
17:49:04|2.25636
17:49:04|2.25636
17:49:06|2.25636
17:49:07|2.25561
17:49:09|2.25561
17:49:10|2.25564
17:49:11|2.25564
17:49:11|2.25564
17:49:12|2.25564
17:49:13|2.25824
17:49:15|2.25824
17:49:15|2.25824
17:49:17|2.25824
17:49:17|2.25824
17:49:18|2.25824
17:49:20|2.25824
17:49:20|2.25824
17:49:22|2.25824
17:49:22|2.25824
17:49:23|2.25824
17:49:25|2.25824
17:49:27|2.25824
17:49:27|2.25866
17:49:28|2.25866
17:49:29|2.25866
17:49:30|2.25866
17:49:31|2.25866
17:49:32|2.25899
17:49:33|2.25899
17:49:34|2.25919
17:49:35|2.25919
17:49:36|2.25919
17:49:37|2.25919
17:49:38|2.25919
17:49:39|2.25622
17:49:40|2.25622
17:49:41|2.25622
17:49:42|2.25622
17:49:43|2.25622
17:49:44|2.25622
17:49:45|2.25622
17:49:46|2.25622
17:49:47|2.26089
17:49:48|2.26089
17:49:49|2.26089
17:49:50|2.25984
17:49:51|2.259
17:49:52|2.259
17:49:53|2.259
17:49:55|2.259
17:49:57|2.259
17:49:59|2.25951
17:50:00|2.25951
17:50:02|2.25951
17:50:03|2.26094
17:50:03|2.26094
17:50:04|2.26094
17:50:06|2.26094
17:50:07|2.25951
17:50:07|2.25951
17:50:08|2.25951
17:50:10|2.2576
17:50:10|2.255
17:50:11|2.255
17:50:12|2.255
17:50:13|2.2551
17:50:15|2.25644
17:50:16|2.25644
17:50:17|2.25644
17:50:18|2.25509
17:50:19|2.25509
17:50:20|2.25509
17:50:21|2.25509
17:50:22|2.25509
17:50:23|2.25509
17:50:24|2.25509
17:50:25|2.25509
17:50:26|2.25532
17:50:27|2.25532
17:50:28|2.25532
17:50:29|2.25532
17:50:30|2.25532
17:50:31|2.25532
17:50:32|2.25532
17:50:33|2.25532
17:50:34|2.25532
17:50:35|2.25532
17:50:36|2.25532
17:50:37|2.25715
17:50:38|2.25715
17:50:39|2.25551
17:50:40|2.25551
17:50:41|2.25551
17:50:42|2.25552
17:50:43|2.25552
17:50:44|2.25552
17:50:45|2.25552
17:50:46|2.25552
17:50:47|2.25552
17:50:48|2.25552
17:50:49|2.25681
17:50:50|2.25681
17:50:51|2.25681
17:50:52|2.25681
17:50:53|2.25681
17:50:54|2.25681
17:50:55|2.25681
17:50:56|2.25681
17:50:58|2.25681
17:50:59|2.257
17:51:00|2.257
17:51:02|2.257
17:51:02|2.257
17:51:04|2.257
17:51:05|2.257
17:51:05|2.257
17:51:07|2.257
17:51:08|2.257
17:51:09|2.257
17:51:10|2.257
17:51:10|2.25682
17:51:11|2.25682
17:51:13|2.25682
17:51:15|2.25691
17:51:16|2.25691
17:51:17|2.25691
17:51:18|2.25691
17:51:18|2.25691
17:51:19|2.25691
17:51:20|2.25509
17:51:23|2.25687
17:51:23|2.2569
17:51:24|2.2569
17:51:25|2.2569
17:51:26|2.2569
17:51:27|2.2569
17:51:28|2.2569
17:51:29|2.2569
17:51:30|2.2569
17:51:31|2.2569
17:51:32|2.2569
17:51:33|2.25681
17:51:34|2.25681
17:51:35|2.25681
17:51:36|2.25681
17:51:37|2.25681
17:51:38|2.25681
17:51:39|2.25681
17:51:40|2.25681
17:51:41|2.25681
17:51:42|2.25681
17:51:43|2.25681
17:51:44|2.25681
17:51:45|2.25681
17:51:46|2.25681
17:51:47|2.25681
17:51:48|2.25681
17:51:50|2.25681
17:51:51|2.25681
17:51:52|2.25681
17:51:53|2.25681
17:51:54|2.25681
17:51:55|2.25699
17:51:56|2.25699
17:51:58|2.25699
17:51:59|2.25699
17:52:01|2.25699
17:52:02|2.25699
17:52:03|2.257
17:52:04|2.257
17:52:05|2.25777
17:52:05|2.25777
17:52:07|2.25777
17:52:08|2.25777
17:52:09|2.25777
17:52:10|2.257
17:52:11|2.257
17:52:12|2.257
17:52:13|2.25777
17:52:14|2.25777
17:52:15|2.25777
17:52:16|2.25777
17:52:17|2.25777
17:52:18|2.25777
17:52:19|2.25777
17:52:20|2.25777
17:52:21|2.25777
17:52:22|2.25777
17:52:23|2.25777
17:52:24|2.25777
17:52:25|2.25777
17:52:26|2.25777
17:52:27|2.25777
17:52:28|2.25777
17:52:29|2.25777
17:52:30|2.25777
17:52:31|2.25777
17:52:33|2.25777
17:52:34|2.25777
17:52:34|2.25777
17:52:36|2.25777
17:52:37|2.25777
17:52:38|2.25777
17:52:39|2.25777
17:52:39|2.25777
17:52:40|2.25777
17:52:41|2.25777
17:52:43|2.25777
17:52:44|2.25777
17:52:44|2.25777
17:52:45|2.25777
17:52:47|2.25777
17:52:47|2.25777
17:52:49|2.25777
17:52:49|2.25777
17:52:50|2.25777
17:52:52|2.25777
17:52:53|2.25509
17:52:53|2.25509
17:52:55|2.25509
17:52:56|2.25509
17:52:56|2.25509
17:52:59|2.25509
17:52:59|2.25509
17:53:00|2.25679
17:53:03|2.255
17:53:03|2.255
17:53:04|2.25678
17:53:05|2.25678
17:53:07|2.25678
17:53:07|2.25678
17:53:08|2.25678
17:53:09|2.25678
17:53:10|2.25678
17:53:12|2.2568
17:53:14|2.25702
17:53:14|2.25702
17:53:16|2.25702
17:53:17|2.25702
17:53:18|2.25702
17:53:19|2.25702
17:53:20|2.25501
17:53:21|2.25773
17:53:21|2.2582
17:53:23|2.262
17:53:24|2.262
17:53:25|2.262
17:53:26|2.262
17:53:26|2.262
17:53:28|2.262
17:53:28|2.26121
17:53:30|2.26121
17:53:31|2.26044
17:53:32|2.26044
17:53:33|2.26044
17:53:34|2.26044
17:53:35|2.25877
17:53:36|2.25877
17:53:36|2.25877
17:53:38|2.25877
17:53:39|2.26096
17:53:40|2.26096
17:53:41|2.26096
17:53:42|2.26096
17:53:43|2.26096
17:53:45|2.26096
17:53:45|2.26096
17:53:46|2.26096
17:53:47|2.26096
17:53:48|2.26096
17:53:49|2.26096
17:53:51|2.26096
17:53:51|2.26096
17:53:53|2.26096
17:53:53|2.26096
17:53:54|2.26096
17:53:56|2.26096
17:53:57|2.26193
17:53:57|2.26193
17:54:00|2.26101
17:54:01|2.26096
17:54:02|2.25777
17:54:04|2.25777
17:54:05|2.25777
17:54:06|2.261
17:54:06|2.261
17:54:07|2.261
17:54:09|2.261
17:54:10|2.261
17:54:11|2.261
17:54:11|2.261
17:54:12|2.2585
17:54:14|2.263
17:54:15|2.26111
17:54:16|2.26111
17:54:17|2.26111
17:54:17|2.26111
17:54:18|2.26111
17:54:21|2.26111
17:54:21|2.26111
17:54:22|2.26111
17:54:23|2.261
17:54:24|2.261
17:54:25|2.261
17:54:26|2.261
17:54:27|2.26064
17:54:28|2.26064
17:54:29|2.261
17:54:30|2.26101
17:54:31|2.26101
17:54:32|2.26101
17:54:34|2.26101
17:54:35|2.26101
17:54:36|2.26101
17:54:37|2.25966
17:54:38|2.25966
17:54:39|2.25966
17:54:40|2.25966
17:54:41|2.25879
17:54:42|2.25879
17:54:43|2.26221
17:54:44|2.26221
17:54:45|2.26221
17:54:46|2.26221
17:54:47|2.26221
17:54:48|2.26221
17:54:49|2.26221
17:54:50|2.26221
17:54:51|2.26221
17:54:52|2.26221
17:54:53|2.26221
17:54:54|2.26219
17:54:55|2.26219
17:54:56|2.26219
17:54:57|2.26219
17:54:58|2.26219
17:54:59|2.2636
17:55:01|2.26213
17:55:03|2.26213
17:55:04|2.26213
17:55:05|2.26213
17:55:07|2.26213
17:55:08|2.26213
17:55:09|2.26101
17:55:10|2.26099
17:55:11|2.26099
17:55:11|2.26099
17:55:13|2.26099
17:55:14|2.26099
17:55:15|2.26099
17:55:16|2.26099
17:55:17|2.26099
17:55:17|2.26099
17:55:19|2.26099
17:55:20|2.25991
17:55:21|2.2599
17:55:22|2.2599
17:55:23|2.2599
17:55:24|2.2599
17:55:24|2.2599
17:55:26|2.25876
17:55:27|2.25876
17:55:28|2.2587
17:55:29|2.2587
17:55:30|2.2587
17:55:31|2.2587
17:55:31|2.2587
17:55:32|2.2587
17:55:33|2.2587
17:55:35|2.2587
17:55:36|2.2587
17:55:37|2.2587
17:55:38|2.2587
17:55:38|2.2587
17:55:40|2.2587
17:55:41|2.2587
17:55:42|2.2587
17:55:43|2.2587
17:55:44|2.2587
17:55:45|2.2587
17:55:46|2.2587
17:55:47|2.2587
17:55:48|2.2587
17:55:48|2.2587
17:55:49|2.2587
17:55:51|2.25873
17:55:52|2.25873
17:55:53|2.2588
17:55:53|2.2588
17:55:55|2.2588
17:55:56|2.25891
17:55:57|2.25891
17:55:58|2.25891
17:55:59|2.25891
17:56:00|2.25891
17:56:02|2.25891
17:56:02|2.25891
17:56:05|2.25891
17:56:06|2.25891
17:56:06|2.25891
17:56:08|2.25891
17:56:09|2.25891
17:56:10|2.25891
17:56:10|2.25891
17:56:12|2.25891
17:56:12|2.25891
17:56:14|2.25891
17:56:14|2.25891
17:56:16|2.25891
17:56:16|2.25891
17:56:17|2.25891
17:56:19|2.25891
17:56:20|2.25891
17:56:21|2.25891
17:56:21|2.25901
17:56:22|2.25901
17:56:23|2.25901
17:56:24|2.25901
17:56:25|2.25901
17:56:26|2.25901
17:56:27|2.25901
17:56:28|2.25901
17:56:30|2.25901
17:56:30|2.25901
17:56:31|2.25901
17:56:32|2.25901
17:56:33|2.25901
17:56:35|2.25901
17:56:35|2.25901
17:56:37|2.25901
17:56:37|2.25901
17:56:39|2.25902
17:56:40|2.25902
17:56:41|2.25902
17:56:41|2.25902
17:56:42|2.25902
17:56:44|2.25902
17:56:44|2.25902
17:56:45|2.26111
17:56:46|2.26111
17:56:48|2.26111
17:56:48|2.26111
17:56:50|2.26111
17:56:50|2.26111
17:56:51|2.26111
17:56:52|2.26111
17:56:53|2.26111
17:56:54|2.26111
17:56:55|2.2607
17:56:56|2.2607
17:56:57|2.2607
17:56:58|2.2607
17:56:59|2.2607
17:57:00|2.2607
17:57:03|2.2607
17:57:04|2.2607
17:57:05|2.2607
17:57:06|2.2607
17:57:07|2.2607
17:57:08|2.2607
17:57:09|2.2607
17:57:10|2.2607
17:57:11|2.2607
17:57:12|2.26111
17:57:13|2.26111
17:57:14|2.26111
17:57:15|2.26111
17:57:16|2.26111
17:57:17|2.26111
17:57:18|2.26111
17:57:19|2.26111
17:57:21|2.26111
17:57:22|2.26111
17:57:22|2.26111
17:57:23|2.26111
17:57:25|2.26111
17:57:25|2.26161
17:57:26|2.2616
17:57:28|2.2616
17:57:29|2.2616
17:57:31|2.2616
17:57:31|2.2616
17:57:32|2.2616
17:57:33|2.2616
17:57:34|2.2616
17:57:35|2.2616
17:57:36|2.2616
17:57:38|2.2616
17:57:38|2.2616
17:57:39|2.2616
17:57:40|2.2616
17:57:41|2.2616
17:57:43|2.2616
17:57:43|2.26166
17:57:44|2.26166
17:57:45|2.26166
17:57:46|2.26072
17:57:47|2.26072
17:57:48|2.26072
17:57:49|2.26072
17:57:50|2.26072
17:57:51|2.26072
17:57:52|2.26072
17:57:53|2.26072
17:57:54|2.26072
17:57:55|2.26072
17:57:56|2.26072
17:57:57|2.26071
17:57:58|2.26071
17:57:59|2.26071
17:58:00|2.26071
17:58:01|2.26071
17:58:03|2.26071
17:58:05|2.26071
17:58:06|2.26071
17:58:07|2.26071
17:58:07|2.2607
17:58:09|2.2607
17:58:10|2.2607
17:58:11|2.2607
17:58:12|2.2607
17:58:13|2.2607
17:58:14|2.2607
17:58:15|2.2607
17:58:16|2.2607
17:58:17|2.2607
17:58:18|2.2607
17:58:19|2.2607
17:58:21|2.2607
17:58:22|2.2607
17:58:23|2.2607
17:58:23|2.26059
17:58:25|2.26059
17:58:26|2.26059
17:58:27|2.26058
17:58:28|2.26058
17:58:29|2.26058
17:58:30|2.26058
17:58:31|2.26058
17:58:31|2.26058
17:58:34|2.259
17:58:34|2.259
17:58:35|2.26067
17:58:36|2.26067
17:58:37|2.26067
17:58:38|2.25901
17:58:39|2.25901
17:58:41|2.25901
17:58:41|2.25901
17:58:42|2.25901
17:58:43|2.25901
17:58:45|2.25901
17:58:45|2.26061
17:58:46|2.26061
17:58:48|2.26061
17:58:48|2.26164
17:58:50|2.26164
17:58:51|2.26164
17:58:51|2.26164
17:58:52|2.25901
17:58:54|2.26059
17:58:54|2.26059
17:58:56|2.26059
17:58:56|2.26059
17:58:58|2.26059
17:58:59|2.26059
17:58:59|2.26059
17:59:01|2.26059
17:59:01|2.26059
17:59:02|2.26059
17:59:05|2.26059
17:59:06|2.26059
17:59:07|2.26059
17:59:09|2.26059
17:59:10|2.26059
17:59:11|2.26059
17:59:12|2.26059
17:59:13|2.26059
17:59:14|2.26059
17:59:15|2.26059
17:59:16|2.26059
17:59:17|2.26059
17:59:18|2.26059
17:59:19|2.26059
17:59:20|2.26059
17:59:22|2.26059
17:59:22|2.26059
17:59:24|2.26059
17:59:24|2.26059
17:59:25|2.26059
17:59:26|2.26055
17:59:28|2.26055
17:59:29|2.26055
17:59:29|2.26055
17:59:31|2.26054
17:59:32|2.26054
17:59:33|2.26055
17:59:34|2.25901
17:59:35|2.25901
17:59:36|2.25901
17:59:37|2.25901
17:59:38|2.25901
17:59:39|2.25901
17:59:40|2.25901
17:59:41|2.25901
17:59:41|2.25901
17:59:43|2.25901
17:59:43|2.25901
17:59:45|2.25901
17:59:46|2.26059
17:59:47|2.2606
17:59:48|2.2606
17:59:49|2.2606
17:59:50|2.2606
17:59:50|2.2606
17:59:51|2.2606
17:59:52|2.2606
17:59:54|2.2606
17:59:55|2.2606
17:59:56|2.2606
17:59:57|2.2606
17:59:58|2.2606
17:59:59|2.2606
18:00:00|2.2606
18:00:00|2.2606
18:00:02|2.2606
18:00:03|2.2606
18:00:04|2.2606
18:00:06|2.2606
18:00:08|2.2606
18:00:10|2.2606
18:00:10|2.261
18:00:13|2.26057
18:00:14|2.26057
18:00:15|2.264
18:00:16|2.264
18:00:17|2.264
18:00:18|2.264
18:00:19|2.264
18:00:20|2.264
18:00:21|2.264
18:00:22|2.264
18:00:23|2.2635
18:00:24|2.2635
18:00:25|2.2635
18:00:26|2.2635
18:00:27|2.26352
18:00:28|2.26284
18:00:29|2.26174
18:00:30|2.2577
18:00:31|2.2577
18:00:32|2.2577
18:00:33|2.2577
18:00:34|2.2577
18:00:35|2.2577
18:00:36|2.2577
18:00:37|2.2577
18:00:38|2.2577
18:00:39|2.259
18:00:40|2.259
18:00:41|2.259
18:00:42|2.259
18:00:43|2.259
18:00:44|2.259
18:00:45|2.259
18:00:46|2.259
18:00:47|2.259
18:00:48|2.259
18:00:49|2.259
18:00:50|2.259
18:00:51|2.259
18:00:52|2.259
18:00:53|2.259
18:00:54|2.259
18:00:55|2.259
18:00:56|2.259
18:00:57|2.259
18:00:58|2.259
18:00:59|2.259
18:01:00|2.259
18:01:01|2.259
18:01:02|2.259
18:01:03|2.259
18:01:04|2.259
18:01:05|2.259
18:01:07|2.259
18:01:09|2.259
18:01:09|2.259
18:01:10|2.259
18:01:13|2.259
18:01:14|2.259
18:01:15|2.259
18:01:16|2.259
18:01:17|2.259
18:01:18|2.25901
18:01:19|2.26056
18:01:20|2.26046
18:01:21|2.26046
18:01:22|2.26046
18:01:23|2.26046
18:01:24|2.26046
18:01:25|2.25986
18:01:26|2.25986
18:01:27|2.25986
18:01:28|2.25986
18:01:30|2.26305
18:01:30|2.26305
18:01:31|2.26305
18:01:32|2.26305
18:01:33|2.26305
18:01:34|2.267
18:01:35|2.267
18:01:36|2.26539
18:01:37|2.26536
18:01:38|2.26536
18:01:39|2.26536
18:01:40|2.26561
18:01:41|2.26561
18:01:42|2.26561
18:01:43|2.26561
18:01:44|2.26561
18:01:45|2.26561
18:01:46|2.26561
18:01:47|2.2678
18:01:48|2.2678
18:01:49|2.2678
18:01:50|2.2663
18:01:51|2.2663
18:01:52|2.2663
18:01:53|2.2663
18:01:55|2.2663
18:01:55|2.2663
18:01:56|2.26304
18:01:57|2.26304
18:01:58|2.26304
18:02:00|2.26304
18:02:00|2.26304
18:02:02|2.26304
18:02:02|2.26304
18:02:04|2.26164
18:02:04|2.26164
18:02:06|2.26164
18:02:07|2.26164
18:02:09|2.26583
18:02:10|2.26583
18:02:11|2.26583
18:02:11|2.26569
18:02:12|2.26569
18:02:13|2.26569
18:02:16|2.26569
18:02:16|2.26569
18:02:17|2.26569
18:02:18|2.26569
18:02:19|2.26569
18:02:20|2.26569
18:02:21|2.26569
18:02:22|2.26569
18:02:23|2.26569
18:02:24|2.26569
18:02:25|2.26569
18:02:26|2.26569
18:02:27|2.26569
18:02:28|2.26569
18:02:29|2.26442
18:02:31|2.26442
18:02:31|2.26442
18:02:32|2.26442
18:02:33|2.26442
18:02:34|2.26442
18:02:36|2.2633
18:02:37|2.2633
18:02:38|2.2633
18:02:39|2.2633
18:02:40|2.26551
18:02:41|2.26551
18:02:42|2.26586
18:02:43|2.26586
18:02:44|2.26586
18:02:45|2.26586
18:02:46|2.26572
18:02:47|2.26572
18:02:48|2.26444
18:02:49|2.26444
18:02:50|2.26444
18:02:51|2.26444
18:02:52|2.26143
18:02:53|2.26143
18:02:54|2.26143
18:02:55|2.26143
18:02:56|2.26143
18:02:57|2.26143
18:02:58|2.26143
18:02:59|2.26143
18:03:00|2.26143
18:03:01|2.26143
18:03:02|2.26143
18:03:03|2.26299
18:03:04|2.26299
18:03:05|2.26299
18:03:06|2.26299
18:03:07|2.26299
18:03:09|2.26299
18:03:11|2.26299
18:03:12|2.26299
18:03:13|2.26299
18:03:13|2.26299
18:03:16|2.26297
18:03:16|2.26143
18:03:17|2.26143
18:03:19|2.26143
18:03:20|2.26143
18:03:21|2.26143
18:03:22|2.2626
18:03:23|2.26259
18:03:23|2.26259
18:03:25|2.26143
18:03:26|2.26143
18:03:26|2.2626
18:03:28|2.26297
18:03:29|2.26297
18:03:30|2.26297
18:03:30|2.263
18:03:32|2.263
18:03:33|2.263
18:03:34|2.263
18:03:34|2.263
18:03:35|2.263
18:03:36|2.263
18:03:37|2.26492
18:03:39|2.26492
18:03:39|2.26492
18:03:40|2.26492
18:03:41|2.26492
18:03:42|2.26492
18:03:43|2.26492
18:03:44|2.26492
18:03:45|2.26492
18:03:46|2.26546
18:03:47|2.263
18:03:49|2.263
18:03:49|2.263
18:03:50|2.263
18:03:52|2.263
18:03:52|2.26532
18:03:53|2.26532
18:03:54|2.26784
18:03:56|2.26784
18:03:56|2.26784
18:03:57|2.26538
18:03:58|2.2685
18:03:59|2.2685
18:04:00|2.2685
18:04:01|2.2685
18:04:02|2.2685
18:04:03|2.2685
18:04:05|2.2685
18:04:05|2.26783
18:04:07|2.26783
18:04:07|2.26587
18:04:10|2.26587
18:04:11|2.26587
18:04:11|2.26783
18:04:13|2.26783
18:04:14|2.26783
18:04:15|2.26783
18:04:16|2.26782
18:04:17|2.26782
18:04:18|2.26782
18:04:19|2.26657
18:04:20|2.26657
18:04:21|2.26657
18:04:22|2.26657
18:04:23|2.26657
18:04:24|2.26433
18:04:25|2.26433
18:04:26|2.26433
18:04:27|2.26433
18:04:28|2.26433
18:04:29|2.26549
18:04:31|2.26549
18:04:32|2.26549
18:04:33|2.26549
18:04:34|2.26318
18:04:35|2.26318
18:04:36|2.26318
18:04:37|2.26318
18:04:38|2.26318
18:04:39|2.26318
18:04:40|2.26318
18:04:41|2.26392
18:04:42|2.26076
18:04:43|2.26076
18:04:44|2.26318
18:04:45|2.26318
18:04:46|2.264
18:04:47|2.264
18:04:48|2.264
18:04:49|2.264
18:04:50|2.264
18:04:51|2.264
18:04:52|2.264
18:04:53|2.264
18:04:54|2.264
18:04:55|2.264
18:04:56|2.264
18:04:57|2.264
18:04:58|2.264
18:04:59|2.264
18:05:00|2.264
18:05:01|2.264
18:05:02|2.26379
18:05:03|2.26379
18:05:04|2.26379
18:05:05|2.26379
18:05:06|2.26379
18:05:07|2.26379
18:05:08|2.26379
18:05:09|2.26379
18:05:11|2.26379
18:05:12|2.26408
18:05:12|2.26408
18:05:14|2.26408
18:05:15|2.269
18:05:16|2.26619
18:05:17|2.26619
18:05:18|2.26619
18:05:19|2.26619
18:05:19|2.26619
18:05:21|2.26619
18:05:22|2.2684
18:05:22|2.2687
18:05:24|2.26628
18:05:25|2.26628
18:05:26|2.26628
18:05:26|2.26628
18:05:28|2.26824
18:05:29|2.26824
18:05:30|2.26824
18:05:31|2.26607
18:05:32|2.26607
18:05:33|2.26607
18:05:34|2.26853
18:05:35|2.26825
18:05:37|2.26825
18:05:37|2.26825
18:05:38|2.26825
18:05:39|2.26825
18:05:40|2.26472
18:05:42|2.26472
18:05:42|2.26472
18:05:44|2.26472
18:05:45|2.26797
18:05:45|2.2661
18:05:48|2.26871
18:05:49|2.26871
18:05:49|2.26965
18:05:50|2.26948
18:05:51|2.26948
18:05:52|2.26948
18:05:54|2.26948
18:05:54|2.26948
18:05:55|2.26948
18:05:57|2.26948
18:05:57|2.26948
18:05:58|2.26948
18:05:59|2.27244
18:06:00|2.27244
18:06:02|2.27244
18:06:03|2.26934
18:06:04|2.26934
18:06:05|2.26934
18:06:06|2.27245
18:06:07|2.27245
18:06:08|2.27245
18:06:09|2.27245
18:06:11|2.27245
18:06:12|2.27245
18:06:13|2.27245
18:06:15|2.27245
18:06:16|2.27205
18:06:17|2.27205
18:06:18|2.27205
18:06:19|2.27205
18:06:20|2.27203
18:06:21|2.27203
18:06:22|2.27203
18:06:23|2.27203
18:06:24|2.27203
18:06:25|2.27203
18:06:25|2.27203
18:06:26|2.27203
18:06:27|2.27001
18:06:29|2.27001
18:06:29|2.27001
18:06:31|2.27001
18:06:32|2.27001
18:06:33|2.27001
18:06:34|2.27186
18:06:35|2.27186
18:06:36|2.27186
18:06:37|2.27186
18:06:37|2.27186
18:06:39|2.27198
18:06:41|2.27198
18:06:42|2.27467
18:06:43|2.27467
18:06:44|2.27058
18:06:44|2.27058
18:06:46|2.27058
18:06:46|2.2697
18:06:47|2.27275
18:06:48|2.27275
18:06:50|2.27275
18:06:50|2.27228
18:06:51|2.27226
18:06:53|2.27226
18:06:53|2.27226
18:06:54|2.27226
18:06:55|2.27226
18:06:57|2.27222
18:06:57|2.27222
18:06:58|2.27222
18:06:59|2.27223
18:07:00|2.27223
18:07:02|2.27223
18:07:02|2.27222
18:07:03|2.27222
18:07:04|2.27222
18:07:05|2.27223
18:07:06|2.27348
18:07:08|2.27348
18:07:09|2.27451
18:07:10|2.27222
18:07:11|2.27222
18:07:13|2.27222
18:07:14|2.27222
18:07:15|2.27222
18:07:16|2.27222
18:07:17|2.27221
18:07:18|2.27198
18:07:19|2.27198
18:07:20|2.27198
18:07:21|2.27198
18:07:23|2.27
18:07:23|2.27
18:07:25|2.27
18:07:26|2.27
18:07:27|2.27196
18:07:27|2.27196
18:07:29|2.26922
18:07:30|2.26923
18:07:31|2.269
18:07:32|2.26921
18:07:33|2.26921
18:07:34|2.26921
18:07:35|2.26919
18:07:36|2.26919
18:07:37|2.26919
18:07:38|2.26919
18:07:39|2.26872
18:07:40|2.26872
18:07:41|2.26872
18:07:42|2.26872
18:07:43|2.26872
18:07:44|2.26872
18:07:45|2.26873
18:07:46|2.26873
18:07:47|2.26917
18:07:48|2.2692
18:07:49|2.2692
18:07:50|2.2692
18:07:51|2.2692
18:07:52|2.2692
18:07:53|2.26919
18:07:55|2.26919
18:07:55|2.26919
18:07:56|2.26919
18:07:57|2.26822
18:07:58|2.26822
18:07:59|2.26916
18:08:00|2.26916
18:08:01|2.26916
18:08:02|2.26916
18:08:03|2.26921
18:08:04|2.26956
18:08:05|2.27
18:08:06|2.27
18:08:07|2.27
18:08:08|2.27
18:08:09|2.27
18:08:10|2.27
18:08:11|2.26929
18:08:13|2.26999
18:08:15|2.26896
18:08:16|2.26896
18:08:17|2.26896
18:08:19|2.26816
18:08:21|2.26816
18:08:22|2.26816
18:08:22|2.26894
18:08:24|2.26896
18:08:25|2.26896
18:08:26|2.26896
18:08:27|2.26896
18:08:27|2.26896
18:08:29|2.26896
18:08:30|2.26896
18:08:31|2.26896
18:08:32|2.26896
18:08:33|2.26896
18:08:34|2.26896
18:08:34|2.26896
18:08:36|2.26898
18:08:37|2.26891
18:08:39|2.27086
18:08:39|2.26909
18:08:40|2.26909
18:08:41|2.26909
18:08:42|2.26909
18:08:43|2.26909
18:08:44|2.26909
18:08:45|2.26909
18:08:46|2.26909
18:08:47|2.26987
18:08:48|2.26987
18:08:49|2.26987
18:08:50|2.26987
18:08:51|2.26987
18:08:52|2.26987
18:08:53|2.26987
18:08:54|2.26987
18:08:55|2.26987
18:08:56|2.26987
18:08:57|2.272
18:08:58|2.272
18:08:59|2.272
18:09:00|2.26988
18:09:01|2.26988
18:09:02|2.26988
18:09:03|2.26988
18:09:04|2.26988
18:09:05|2.26988
18:09:06|2.26988
18:09:07|2.26988
18:09:08|2.27179
18:09:09|2.27179
18:09:10|2.27179
18:09:11|2.27179
18:09:12|2.27179
18:09:14|2.27179
18:09:16|2.27001
18:09:17|2.27001
18:09:18|2.27179
18:09:19|2.27179
18:09:20|2.27179
18:09:21|2.27179
18:09:22|2.27179
18:09:24|2.27179
18:09:25|2.27179
18:09:26|2.27179
18:09:27|2.2709
18:09:28|2.2709
18:09:29|2.2709
18:09:31|2.2709
18:09:31|2.27178
18:09:32|2.27178
18:09:33|2.26965
18:09:34|2.26817
18:09:36|2.26817
18:09:36|2.26817
18:09:38|2.26728
18:09:39|2.26728
18:09:40|2.26728
18:09:40|2.26728
18:09:41|2.26728
18:09:42|2.26961
18:09:43|2.26961
18:09:45|2.26961
18:09:45|2.26961
18:09:46|2.26961
18:09:47|2.26961
18:09:50|2.26961
18:09:50|2.26961
18:09:51|2.26961
18:09:52|2.26961
18:09:53|2.26961
18:09:54|2.26961
18:09:55|2.26961
18:09:56|2.26892
18:09:57|2.269
18:09:58|2.269
18:09:59|2.269
18:10:00|2.269
18:10:01|2.269
18:10:02|2.269
18:10:03|2.26913
18:10:04|2.26902
18:10:05|2.269
18:10:07|2.269
18:10:07|2.269
18:10:08|2.269
18:10:09|2.26999
18:10:10|2.26999
18:10:11|2.26999
18:10:12|2.27
18:10:13|2.27
18:10:15|2.27
18:10:17|2.27179
18:10:18|2.27179
18:10:19|2.27179
18:10:20|2.27179
18:10:20|2.272
18:10:23|2.27137
18:10:24|2.27048
18:10:25|2.27048
18:10:25|2.27178
18:10:27|2.27178
18:10:28|2.27178
18:10:28|2.27178
18:10:29|2.26817
18:10:30|2.26817
18:10:31|2.26817
18:10:32|2.26817
18:10:34|2.26817
18:10:35|2.26923
18:10:35|2.26835
18:10:36|2.26921
18:10:38|2.26835
18:10:38|2.26923
18:10:40|2.26923
18:10:40|2.26922
18:10:41|2.26922
18:10:42|2.26996
18:10:44|2.26995
18:10:44|2.26995
18:10:45|2.26995
18:10:46|2.26995
18:10:47|2.26995
18:10:49|2.26997
18:10:49|2.26997
18:10:51|2.26996
18:10:52|2.26996
18:10:52|2.26996
18:10:54|2.26996
18:10:54|2.26996
18:10:55|2.26996
18:10:57|2.26996
18:10:57|2.26996
18:10:58|2.26663
18:11:00|2.26663
18:11:00|2.26663
18:11:01|2.26802
18:11:03|2.26802
18:11:03|2.26802
18:11:04|2.26802
18:11:05|2.26802
18:11:06|2.26802
18:11:07|2.26802
18:11:09|2.26802
18:11:09|2.26881
18:11:11|2.26881
18:11:11|2.26881
18:11:12|2.26881
18:11:13|2.26881
18:11:14|2.26881
18:11:17|2.26801
18:11:18|2.2688
18:11:19|2.2688
18:11:20|2.2688
18:11:22|2.2688
18:11:23|2.2688
18:11:25|2.26802
18:11:26|2.26802
18:11:28|2.26802
18:11:29|2.26803
18:11:29|2.26803
18:11:31|2.26879
18:11:32|2.26879
18:11:34|2.26879
18:11:35|2.26879
18:11:36|2.26805
18:11:37|2.26805
18:11:38|2.26805
18:11:39|2.26805
18:11:40|2.26805
18:11:41|2.26878
18:11:42|2.26878
18:11:43|2.26878
18:11:45|2.26878
18:11:45|2.269
18:11:47|2.269
18:11:47|2.269
18:11:49|2.269
18:11:50|2.269
18:11:51|2.269
18:11:52|2.269
18:11:52|2.269
18:11:53|2.269
18:11:54|2.269
18:11:56|2.269
18:11:57|2.269
18:11:57|2.269
18:11:58|2.26804
18:11:59|2.26878
18:12:01|2.26878
18:12:02|2.27071
18:12:03|2.26837
18:12:04|2.27151
18:12:04|2.27151
18:12:06|2.27151
18:12:07|2.27151
18:12:07|2.27151
18:12:08|2.27151
18:12:10|2.27151
18:12:10|2.27151
18:12:11|2.27151
18:12:12|2.27151
18:12:15|2.27115
18:12:15|2.27115
18:12:17|2.27115
18:12:19|2.27115
18:12:20|2.27115
18:12:21|2.27115
18:12:22|2.27115
18:12:24|2.27115
18:12:25|2.27115
18:12:25|2.27115
18:12:27|2.27115
18:12:28|2.27304
18:12:28|2.27304
18:12:30|2.27297
18:12:31|2.27377
18:12:31|2.27377
18:12:33|2.27377
18:12:34|2.27377
18:12:34|2.27377
18:12:36|2.27377
18:12:37|2.27377
18:12:38|2.27377
18:12:38|2.27418
18:12:39|2.27418
18:12:40|2.27377
18:12:43|2.27377
18:12:43|2.27467
18:12:44|2.27282
18:12:45|2.27282
18:12:47|2.27282
18:12:47|2.27282
18:12:49|2.27282
18:12:49|2.27283
18:12:50|2.27397
18:12:51|2.27397
18:12:53|2.27397
18:12:53|2.27397
18:12:54|2.27397
18:12:55|2.27162
18:12:57|2.27162
18:12:58|2.27162
18:12:58|2.27162
18:12:59|2.27162
18:13:00|2.27162
18:13:01|2.27162
18:13:02|2.27162
18:13:03|2.27162
18:13:05|2.274
18:13:05|2.274
18:13:06|2.274
18:13:08|2.274
18:13:08|2.274
18:13:09|2.274
18:13:11|2.274
18:13:11|2.274
18:13:12|2.274
18:13:13|2.274
18:13:14|2.274
18:13:15|2.274
18:13:16|2.274
18:13:18|2.274
18:13:20|2.274
18:13:21|2.274
18:13:22|2.274
18:13:22|2.27345
18:13:24|2.27396
18:13:25|2.27396
18:13:27|2.27329
18:13:29|2.27329
18:13:30|2.27329
18:13:31|2.27329
18:13:32|2.27329
18:13:33|2.27329
18:13:34|2.27329
18:13:35|2.27329
18:13:36|2.27329
18:13:37|2.27329
18:13:38|2.27371
18:13:39|2.27371
18:13:40|2.27371
18:13:41|2.27371
18:13:41|2.27371
18:13:42|2.27371
18:13:44|2.27371
18:13:45|2.27371
18:13:47|2.27371
18:13:47|2.27371
18:13:49|2.27181
18:13:49|2.27181
18:13:51|2.27181
18:13:51|2.27181
18:13:52|2.27185
18:13:53|2.27185
18:13:54|2.27249
18:13:56|2.27249
18:13:57|2.27249
18:13:57|2.27249
18:13:59|2.27249
18:13:59|2.27249
18:14:00|2.27249
18:14:01|2.27182
18:14:02|2.27182
18:14:03|2.27182
18:14:05|2.27182
18:14:05|2.27182
18:14:06|2.27182
18:14:08|2.27182
18:14:08|2.27182
18:14:10|2.27181
18:14:10|2.27181
18:14:11|2.27181
18:14:12|2.27181
18:14:13|2.27021
18:14:14|2.27021
18:14:16|2.27021
18:14:16|2.27021
18:14:18|2.27021
18:14:20|2.27021
18:14:21|2.27021
18:14:22|2.2724
18:14:23|2.27022
18:14:25|2.27022
18:14:27|2.27022
18:14:28|2.27022
18:14:28|2.27022
18:14:29|2.27238
18:14:31|2.27024
18:14:33|2.27017
18:14:33|2.27017
18:14:34|2.27017
18:14:35|2.27017
18:14:36|2.27017
18:14:37|2.27193
18:14:39|2.27193
18:14:40|2.27017
18:14:40|2.27017
18:14:41|2.27094
18:14:43|2.27094
18:14:43|2.27094
18:14:44|2.27094
18:14:46|2.27094
18:14:47|2.27094
18:14:48|2.27094
18:14:49|2.27094
18:14:50|2.27094
18:14:51|2.27094
18:14:52|2.27094
18:14:53|2.27094
18:14:55|2.27093
18:14:56|2.27093
18:14:56|2.27017
18:14:57|2.27017
18:14:59|2.27017
18:15:00|2.27017
18:15:01|2.27017
18:15:02|2.27091
18:15:04|2.27017
18:15:04|2.27017
18:15:05|2.27091
18:15:07|2.27091
18:15:07|2.27091
18:15:09|2.27091
18:15:10|2.27091
18:15:11|2.27091
18:15:12|2.27091
18:15:13|2.27091
18:15:14|2.27091
18:15:15|2.27091
18:15:16|2.27091
18:15:17|2.27091
18:15:18|2.27091
18:15:20|2.27091
18:15:20|2.27091
18:15:21|2.27091
18:15:23|2.27091
18:15:24|2.27091
18:15:25|2.274
18:15:26|2.274
18:15:28|2.274
18:15:28|2.2744
18:15:30|2.2744
18:15:31|2.27322
18:15:31|2.27321
18:15:33|2.27321
18:15:34|2.27321
18:15:35|2.27321
18:15:36|2.27321
18:15:37|2.2682
18:15:38|2.2682
18:15:39|2.26808
18:15:40|2.26808
18:15:40|2.26808
18:15:42|2.26808
18:15:43|2.26808
18:15:44|2.27047
18:15:45|2.27047
18:15:46|2.27047
18:15:47|2.27048
18:15:47|2.27274
18:15:49|2.27274
18:15:50|2.27274
18:15:51|2.27274
18:15:52|2.27274
18:15:52|2.27274
18:15:54|2.27274
18:15:55|2.27274
18:15:56|2.27274
18:15:57|2.27274
18:15:58|2.27274
18:15:59|2.27274
18:15:59|2.27274
18:16:01|2.27274
18:16:02|2.27274
18:16:03|2.27274
18:16:04|2.27274
18:16:05|2.27274
18:16:06|2.27274
18:16:07|2.27274
18:16:07|2.27274
18:16:09|2.27274
18:16:09|2.27271
18:16:11|2.27271
18:16:12|2.27271
18:16:13|2.27271
18:16:13|2.2727
18:16:15|2.2727
18:16:16|2.27275
18:16:17|2.27275
18:16:18|2.27275
18:16:18|2.27275
18:16:19|2.27275
18:16:22|2.27275
18:16:23|2.27275
18:16:24|2.27274
18:16:25|2.27274
18:16:27|2.27272
18:16:28|2.27272
18:16:29|2.27272
18:16:29|2.27272
18:16:31|2.27272
18:16:32|2.27272
18:16:33|2.27272
18:16:34|2.27271
18:16:35|2.27271
18:16:36|2.27271
18:16:37|2.27271
18:16:38|2.2727
18:16:39|2.2727
18:16:40|2.2727
18:16:41|2.2727
18:16:42|2.2727
18:16:44|2.27064
18:16:44|2.27064
18:16:45|2.27064
18:16:46|2.27
18:16:48|2.27
18:16:49|2.27
18:16:50|2.27
18:16:50|2.27
18:16:51|2.27
18:16:53|2.27
18:16:54|2.27
18:16:54|2.27
18:16:56|2.27
18:16:57|2.27
18:16:58|2.27
18:16:58|2.27
18:17:00|2.27244
18:17:01|2.27244
18:17:02|2.27244
18:17:03|2.27244
18:17:04|2.27244
18:17:05|2.27
18:17:06|2.27234
18:17:07|2.27234
18:17:08|2.27234
18:17:09|2.27234
18:17:10|2.27234
18:17:11|2.27234
18:17:12|2.26889
18:17:12|2.26889
18:17:14|2.26938
18:17:14|2.26925
18:17:15|2.26925
18:17:17|2.26925
18:17:18|2.26923
18:17:19|2.26923
18:17:20|2.26806
18:17:21|2.26806
18:17:23|2.2682
18:17:24|2.2682
18:17:25|2.2681
18:17:26|2.2681
18:17:27|2.2681
18:17:28|2.26807
18:17:29|2.26807
18:17:30|2.2683
18:17:31|2.2683
18:17:32|2.2683
18:17:34|2.2683
18:17:35|2.2683
18:17:36|2.2683
18:17:37|2.2683
18:17:37|2.274
18:17:39|2.274
18:17:41|2.27267
18:17:41|2.27267
18:17:42|2.27267
18:17:43|2.27267
18:17:44|2.27267
18:17:45|2.27273
18:17:46|2.27273
18:17:47|2.27273
18:17:49|2.27273
18:17:49|2.27273
18:17:50|2.27273
18:17:51|2.27273
18:17:52|2.27273
18:17:53|2.27273
18:17:54|2.27273
18:17:55|2.27273
18:17:56|2.27273
18:17:57|2.27273
18:17:58|2.27273
18:17:59|2.27273
18:18:00|2.27273
18:18:01|2.27273
18:18:02|2.27273
18:18:03|2.27273
18:18:04|2.27273
18:18:05|2.27273
18:18:06|2.27273
18:18:08|2.27273
18:18:08|2.27273
18:18:09|2.27273
18:18:11|2.27273
18:18:11|2.27273
18:18:12|2.27272
18:18:13|2.27272
18:18:14|2.27272
18:18:15|2.27272
18:18:16|2.27272
18:18:17|2.27272
18:18:19|2.27272
18:18:19|2.27272
18:18:20|2.27272
18:18:22|2.27272
18:18:24|2.27142
18:18:25|2.27249
18:18:25|2.27249
18:18:26|2.27249
18:18:28|2.27249
18:18:28|2.27249
18:18:30|2.27249
18:18:30|2.27249
18:18:31|2.27249
18:18:32|2.27249
18:18:33|2.27249
18:18:34|2.27249
18:18:35|2.27249
18:18:37|2.27146
18:18:37|2.27146
18:18:38|2.27146
18:18:39|2.27146
18:18:40|2.27146
18:18:42|2.27146
18:18:42|2.27248
18:18:43|2.27248
18:18:44|2.27248
18:18:45|2.27248
18:18:46|2.27248
18:18:47|2.27248
18:18:48|2.27248
18:18:49|2.27248
18:18:50|2.27248
18:18:51|2.27248
18:18:52|2.27248
18:18:53|2.27248
18:18:54|2.27249
18:18:55|2.27249
18:18:56|2.27249
18:18:58|2.27249
18:18:58|2.27249
18:18:59|2.27249
18:19:00|2.27249
18:19:01|2.27249
18:19:03|2.27249
18:19:03|2.27248
18:19:04|2.27247
18:19:05|2.27272
18:19:06|2.27272
18:19:08|2.27272
18:19:08|2.27272
18:19:09|2.27272
18:19:10|2.27272
18:19:12|2.27272
18:19:13|2.27272
18:19:13|2.27272
18:19:14|2.27272
18:19:15|2.27272
18:19:17|2.27272
18:19:18|2.27272
18:19:18|2.27272
18:19:19|2.27272
18:19:20|2.27272
18:19:21|2.27272
18:19:22|2.27272
18:19:24|2.27271
18:19:26|2.27271
18:19:27|2.27272
18:19:29|2.27272
18:19:29|2.27272
18:19:31|2.27271
18:19:31|2.27271
18:19:33|2.27271
18:19:34|2.27271
18:19:35|2.27271
18:19:36|2.27271
18:19:37|2.27271
18:19:38|2.27271
18:19:38|2.27271
18:19:39|2.27271
18:19:40|2.27271
18:19:41|2.27271
18:19:43|2.27272
18:19:43|2.27271
18:19:44|2.27271
18:19:46|2.27023
18:19:47|2.27023
18:19:47|2.27023
18:19:49|2.27266
18:19:49|2.27266
18:19:51|2.27266
18:19:51|2.27266
18:19:53|2.27266
18:19:53|2.27266
18:19:55|2.27266
18:19:56|2.27266
18:19:57|2.27266
18:19:58|2.27266
18:19:58|2.27266
18:20:00|2.27266
18:20:01|2.27267
18:20:02|2.27267
18:20:03|2.27267
18:20:04|2.27267
18:20:05|2.27267
18:20:06|2.27267
18:20:07|2.27267
18:20:08|2.27267
18:20:09|2.27267
18:20:11|2.27256
18:20:11|2.27256
18:20:12|2.27256
18:20:13|2.27256
18:20:14|2.27256
18:20:15|2.27256
18:20:17|2.27256
18:20:17|2.27256
18:20:19|2.27256
18:20:20|2.27256
18:20:21|2.27256
18:20:21|2.27256
18:20:23|2.27256
18:20:24|2.27256
18:20:26|2.27256
18:20:27|2.27256
18:20:29|2.27256
18:20:30|2.2725
18:20:31|2.2725
18:20:31|2.27251
18:20:32|2.27251
18:20:34|2.27251
18:20:34|2.2725
18:20:35|2.2725
18:20:37|2.2725
18:20:38|2.2725
18:20:38|2.2725
18:20:40|2.2725
18:20:42|2.2725
18:20:42|2.27246
18:20:43|2.27246
18:20:44|2.27056
18:20:46|2.27007
18:20:46|2.27007
18:20:47|2.27007
18:20:48|2.27007
18:20:49|2.27007
18:20:50|2.27007
18:20:51|2.27007
18:20:52|2.27007
18:20:53|2.27007
18:20:54|2.27007
18:20:55|2.27007
18:20:56|2.27007
18:20:57|2.27007
18:20:58|2.27007
18:20:59|2.27007
18:21:00|2.27073
18:21:02|2.27007
18:21:03|2.27007
18:21:04|2.27007
18:21:05|2.2701
18:21:06|2.2701
18:21:07|2.2701
18:21:08|2.2701
18:21:09|2.27243
18:21:10|2.27243
18:21:11|2.27073
18:21:12|2.27073
18:21:13|2.27073
18:21:14|2.27073
18:21:15|2.27073
18:21:16|2.27073
18:21:17|2.27073
18:21:18|2.27073
18:21:19|2.27073
18:21:20|2.27073
18:21:21|2.27272
18:21:22|2.27272
18:21:23|2.27272
18:21:24|2.27272
18:21:25|2.27021
18:21:27|2.27021
18:21:28|2.27021
18:21:30|2.27021
18:21:32|2.27021
18:21:33|2.27118
18:21:34|2.27118
18:21:35|2.27118
18:21:36|2.27118
18:21:37|2.27118
18:21:38|2.27118
18:21:39|2.27142
18:21:40|2.27142
18:21:42|2.27142
18:21:42|2.27143
18:21:43|2.27143
18:21:45|2.27272
18:21:46|2.27272
18:21:47|2.27272
18:21:48|2.27272
18:21:49|2.27042
18:21:50|2.27042
18:21:50|2.27272
18:21:53|2.27272
18:21:53|2.27118
18:21:54|2.27118
18:21:55|2.27119
18:21:56|2.27119
18:21:57|2.27249
18:21:58|2.27249
18:21:59|2.27119
18:22:00|2.27119
18:22:01|2.27119
18:22:02|2.27249
18:22:03|2.27249
18:22:04|2.27141
18:22:05|2.27141
18:22:06|2.27119
18:22:08|2.27119
18:22:08|2.27042
18:22:09|2.27042
18:22:10|2.27042
18:22:12|2.27042
18:22:12|2.27042
18:22:13|2.27042
18:22:14|2.27042
18:22:15|2.27043
18:22:16|2.27043
18:22:17|2.27043
18:22:18|2.27043
18:22:19|2.27043
18:22:20|2.27043
18:22:21|2.27109
18:22:22|2.27272
18:22:23|2.27272
18:22:24|2.27046
18:22:26|2.27046
18:22:27|2.27272
18:22:28|2.27272
18:22:29|2.27272
18:22:30|2.27272
18:22:31|2.27272
18:22:32|2.27272
18:22:34|2.27052
18:22:35|2.27271
18:22:36|2.27256
18:22:37|2.27256
18:22:38|2.27256
18:22:39|2.27256
18:22:40|2.27256
18:22:41|2.27256
18:22:42|2.27256
18:22:43|2.27101
18:22:44|2.27101
18:22:45|2.27101
18:22:46|2.27101
18:22:47|2.27101
18:22:48|2.27272
18:22:49|2.27272
18:22:49|2.27256
18:22:51|2.27256
18:22:52|2.27256
18:22:53|2.27256
18:22:54|2.27256
18:22:55|2.27256
18:22:55|2.27272
18:22:57|2.27272
18:22:58|2.27272
18:22:59|2.27272
18:23:00|2.27272
18:23:01|2.27272
18:23:02|2.27272
18:23:03|2.27272
18:23:04|2.27271
18:23:05|2.27271
18:23:06|2.27256
18:23:06|2.27256
18:23:09|2.27256
18:23:09|2.27256
18:23:10|2.27256
18:23:11|2.27256
18:23:12|2.27256
18:23:14|2.27256
18:23:14|2.27256
18:23:16|2.27256
18:23:17|2.27256
18:23:17|2.27256
18:23:19|2.27256
18:23:21|2.27256
18:23:21|2.27256
18:23:22|2.27256
18:23:23|2.27256
18:23:24|2.27111
18:23:25|2.27111
18:23:26|2.27256
18:23:28|2.27256
18:23:30|2.27256
18:23:32|2.27256
18:23:33|2.27113
18:23:34|2.27113
18:23:35|2.27113
18:23:36|2.27113
18:23:37|2.27462
18:23:39|2.27463
18:23:40|2.27463
18:23:41|2.27146
18:23:42|2.27146
18:23:43|2.27146
18:23:43|2.27146
18:23:45|2.27146
18:23:46|2.27271
18:23:46|2.27271
18:23:47|2.27148
18:23:49|2.27148
18:23:50|2.2746
18:23:51|2.2746
18:23:52|2.27457
18:23:53|2.27457
18:23:54|2.27457
18:23:55|2.27457
18:23:56|2.27457
18:23:57|2.27457
18:23:57|2.27457
18:23:59|2.27457
18:24:00|2.27457
18:24:01|2.27457
18:24:02|2.27457
18:24:03|2.27457
18:24:04|2.27457
18:24:05|2.27457
18:24:06|2.27457
18:24:06|2.27457
18:24:08|2.27457
18:24:08|2.27457
18:24:09|2.27457
18:24:11|2.27459
18:24:12|2.27459
18:24:13|2.27459
18:24:15|2.27459
18:24:15|2.27459
18:24:17|2.27456
18:24:18|2.27456
18:24:18|2.27456
18:24:19|2.27456
18:24:20|2.27208
18:24:21|2.27208
18:24:22|2.27208
18:24:24|2.27208
18:24:24|2.27208
18:24:25|2.27208
18:24:27|2.27208
18:24:28|2.27208
18:24:30|2.27208
18:24:31|2.27456
18:24:32|2.27456
18:24:33|2.27456
18:24:35|2.27456
18:24:35|2.27456
18:24:36|2.27456
18:24:37|2.27456
18:24:39|2.27456
18:24:39|2.27456
18:24:40|2.27456
18:24:41|2.27456
18:24:42|2.27456
18:24:43|2.27456
18:24:44|2.27456
18:24:45|2.27456
18:24:46|2.27456
18:24:47|2.27456
18:24:49|2.27456
18:24:49|2.27456
18:24:50|2.27456
18:24:51|2.27456
18:24:52|2.27456
18:24:54|2.27456
18:24:54|2.2746
18:24:55|2.2746
18:24:56|2.2746
18:24:58|2.2746
18:24:58|2.27458
18:24:59|2.27458
18:25:00|2.2746
18:25:01|2.2746
18:25:02|2.2746
18:25:03|2.2746
18:25:04|2.2746
18:25:05|2.2746
18:25:06|2.2746
18:25:07|2.2746
18:25:08|2.2746
18:25:09|2.27459
18:25:11|2.27459
18:25:11|2.27459
18:25:12|2.27459
18:25:13|2.27459
18:25:14|2.27459
18:25:15|2.27459
18:25:16|2.27459
18:25:17|2.27459
18:25:18|2.27459
18:25:19|2.27459
18:25:20|2.27459
18:25:21|2.2746
18:25:22|2.2746
18:25:23|2.27458
18:25:24|2.27458
18:25:25|2.27458
18:25:26|2.27458
18:25:27|2.27458
18:25:28|2.27458
18:25:30|2.27457
18:25:32|2.27456
18:25:33|2.27458
18:25:34|2.27458
18:25:36|2.27458
18:25:37|2.27458
18:25:38|2.27458
18:25:39|2.27458
18:25:40|2.2746
18:25:41|2.2746
18:25:42|2.2746
18:25:43|2.2746
18:25:44|2.27457
18:25:45|2.27223
18:25:47|2.27223
18:25:48|2.27223
18:25:48|2.27459
18:25:49|2.27459
18:25:50|2.27459
18:25:51|2.27459
18:25:52|2.27459
18:25:53|2.27459
18:25:54|2.27459
18:25:55|2.27459
18:25:56|2.27459
18:25:58|2.27128
18:25:59|2.27128
18:26:00|2.27128
18:26:02|2.27199
18:26:02|2.27199
18:26:03|2.27199
18:26:04|2.27199
18:26:05|2.27199
18:26:06|2.27199
18:26:07|2.27199
18:26:08|2.27427
18:26:09|2.2713
18:26:10|2.2713
18:26:11|2.2713
18:26:12|2.2713
18:26:13|2.2713
18:26:14|2.2714
18:26:15|2.27198
18:26:16|2.27198
18:26:17|2.27198
18:26:18|2.27198
18:26:19|2.27198
18:26:20|2.27198
18:26:21|2.27197
18:26:22|2.27197
18:26:23|2.27197
18:26:24|2.27197
18:26:25|2.27197
18:26:26|2.27197
18:26:27|2.27084
18:26:28|2.27084
18:26:29|2.27142
18:26:31|2.27142
18:26:32|2.27142
18:26:33|2.27142
18:26:35|2.27142
18:26:36|2.27141
18:26:37|2.27141
18:26:38|2.27086
18:26:40|2.27142
18:26:40|2.27142
18:26:41|2.27142
18:26:42|2.27142
18:26:44|2.27142
18:26:44|2.27142
18:26:45|2.27236
18:26:47|2.27236
18:26:47|2.27236
18:26:49|2.27236
18:26:50|2.27236
18:26:50|2.27236
18:26:51|2.27198
18:26:54|2.27198
18:26:54|2.27253
18:26:55|2.27253
18:26:56|2.27253
18:26:57|2.27253
18:26:59|2.27253
18:27:00|2.27453
18:27:01|2.27453
18:27:02|2.2746
18:27:03|2.2746
18:27:04|2.2746
18:27:05|2.2746
18:27:06|2.27186
18:27:07|2.27186
18:27:08|2.27186
18:27:09|2.27186
18:27:10|2.27186
18:27:11|2.27186
18:27:12|2.27187
18:27:13|2.27187
18:27:14|2.27187
18:27:15|2.27187
18:27:16|2.27187
18:27:17|2.27187
18:27:18|2.27187
18:27:19|2.27187
18:27:20|2.27187
18:27:21|2.27187
18:27:22|2.27187
18:27:23|2.27399
18:27:24|2.27186
18:27:25|2.27186
18:27:26|2.27186
18:27:27|2.27186
18:27:28|2.27184
18:27:29|2.27184
18:27:30|2.27184
18:27:31|2.27184
18:27:32|2.27184
18:27:33|2.27185
18:27:35|2.27184
18:27:37|2.27184
18:27:37|2.27185
18:27:39|2.27384
18:27:40|2.27384
18:27:40|2.27384
18:27:42|2.27201
18:27:43|2.27201
18:27:43|2.27042
18:27:44|2.27146
18:27:46|2.27274
18:27:48|2.2701
18:27:48|2.2701
18:27:49|2.27266
18:27:50|2.27266
18:27:51|2.27266
18:27:52|2.2726
18:27:53|2.2726
18:27:54|2.2726
18:27:55|2.2726
18:27:57|2.2726
18:27:57|2.2726
18:27:58|2.27062
18:27:59|2.27062
18:28:01|2.27062
18:28:02|2.27062
18:28:03|2.27062
18:28:04|2.27062
18:28:05|2.27062
18:28:06|2.27062
18:28:07|2.27062
18:28:08|2.27
18:28:09|2.27001
18:28:10|2.27001
18:28:11|2.27001
18:28:12|2.27001
18:28:13|2.27001
18:28:14|2.27001
18:28:15|2.27001
18:28:16|2.27001
18:28:17|2.27001
18:28:18|2.27001
18:28:19|2.27001
18:28:20|2.27001
18:28:21|2.27001
18:28:22|2.27001
18:28:23|2.27001
18:28:24|2.27001
18:28:25|2.27001
18:28:26|2.27001
18:28:27|2.27001
18:28:28|2.27001
18:28:29|2.27001
18:28:30|2.27001
18:28:31|2.27001
18:28:32|2.27001
18:28:33|2.27001
18:28:35|2.27
18:28:37|2.27
18:28:39|2.27
18:28:39|2.27
18:28:41|2.27
18:28:42|2.27
18:28:43|2.27
18:28:44|2.27
18:28:45|2.27
18:28:47|2.27
18:28:48|2.27
18:28:50|2.27
18:28:52|2.27
18:28:53|2.27001
18:28:54|2.27001
18:28:55|2.27001
18:28:56|2.27001
18:28:57|2.27001
18:28:59|2.27001
18:29:00|2.27001
18:29:01|2.27001
18:29:02|2.27001
18:29:03|2.27001
18:29:04|2.27001
18:29:05|2.27
18:29:06|2.27
18:29:07|2.27
18:29:08|2.27
18:29:09|2.27
18:29:10|2.2699
18:29:11|2.2699
18:29:12|2.2699
18:29:13|2.2699
18:29:14|2.2699
18:29:15|2.2699
18:29:16|2.2699
18:29:17|2.2699
18:29:18|2.2698
18:29:19|2.272
18:29:20|2.27128
18:29:21|2.27128
18:29:22|2.27128
18:29:23|2.27082
18:29:24|2.27082
18:29:25|2.27082
18:29:26|2.27082
18:29:27|2.27082
18:29:28|2.27082
18:29:29|2.27116
18:29:30|2.27116
18:29:31|2.27107
18:29:32|2.27107
18:29:33|2.27107
18:29:35|2.27107
18:29:37|2.27107
18:29:39|2.27135
18:29:39|2.27135
18:29:40|2.27135
18:29:41|2.27135
18:29:42|2.27135
18:29:43|2.27135
18:29:44|2.26855
18:29:45|2.26733
18:29:46|2.26733
18:29:47|2.26987
18:29:48|2.26837
18:29:49|2.26837
18:29:50|2.26837
18:29:51|2.26837
18:29:52|2.26837
18:29:53|2.26837
18:29:54|2.26837
18:29:55|2.26837
18:29:57|2.26838
18:29:58|2.26838
18:29:58|2.26838
18:29:59|2.26838
18:30:00|2.26969
18:30:01|2.26969
18:30:02|2.26969
18:30:05|2.26838
18:30:05|2.26838
18:30:06|2.26838
18:30:07|2.26838
18:30:09|2.26838
18:30:10|2.26966
18:30:11|2.27012
18:30:11|2.27012
18:30:12|2.2699
18:30:13|2.2699
18:30:14|2.2699
18:30:16|2.2699
18:30:16|2.2699
18:30:18|2.2699
18:30:18|2.2699
18:30:20|2.2698
18:30:20|2.2698
18:30:21|2.2698
18:30:22|2.2698
18:30:23|2.2698
18:30:24|2.27199
18:30:25|2.27199
18:30:26|2.27
18:30:27|2.27
18:30:28|2.27
18:30:29|2.27
18:30:30|2.27
18:30:31|2.27
18:30:32|2.27
18:30:33|2.27
18:30:36|2.27
18:30:37|2.27006
18:30:38|2.27006
18:30:39|2.27006
18:30:40|2.27006
18:30:41|2.27006
18:30:42|2.27003
18:30:43|2.27003
18:30:44|2.27001
18:30:45|2.27198
18:30:46|2.27198
18:30:47|2.27198
18:30:49|2.27198
18:30:50|2.27198
18:30:51|2.27198
18:30:52|2.27198
18:30:52|2.27198
18:30:54|2.27198
18:30:55|2.27003
18:30:56|2.27003
18:30:57|2.27003
18:30:57|2.27003
18:30:59|2.27003
18:31:00|2.27003
18:31:01|2.27003
18:31:02|2.27003
18:31:03|2.27003
18:31:04|2.27003
18:31:05|2.27003
18:31:06|2.27003
18:31:07|2.27003
18:31:08|2.27003
18:31:09|2.27192
18:31:10|2.27192
18:31:11|2.27192
18:31:12|2.27192
18:31:13|2.27192
18:31:14|2.27192
18:31:15|2.27192
18:31:16|2.27192
18:31:17|2.27192
18:31:18|2.27192
18:31:19|2.27192
18:31:20|2.27192
18:31:21|2.27192
18:31:22|2.27192
18:31:23|2.27192
18:31:24|2.27031
18:31:25|2.27031
18:31:26|2.27031
18:31:27|2.27031
18:31:28|2.27007
18:31:29|2.27007
18:31:30|2.27007
18:31:31|2.27007
18:31:32|2.27007
18:31:33|2.27007
18:31:34|2.27007
18:31:35|2.27007
18:31:37|2.27007
18:31:38|2.27008
18:31:40|2.27031
18:31:41|2.27246
18:31:42|2.27246
18:31:43|2.27333
18:31:45|2.27467
18:31:46|2.27467
18:31:46|2.27466
18:31:47|2.27246
18:31:48|2.27246
18:31:49|2.27246
18:31:50|2.27265
18:31:52|2.27265
18:31:52|2.27265
18:31:53|2.27265
18:31:54|2.27265
18:31:55|2.27318
18:31:56|2.27318
18:31:57|2.27318
18:31:58|2.27318
18:31:59|2.27319
18:32:00|2.27319
18:32:01|2.27319
18:32:02|2.27319
18:32:03|2.27319
18:32:04|2.27319
18:32:05|2.27319
18:32:06|2.27319
18:32:07|2.27319
18:32:08|2.27319
18:32:09|2.27319
18:32:10|2.27319
18:32:11|2.27244
18:32:12|2.27244
18:32:13|2.27244
18:32:14|2.27244
18:32:15|2.27244
18:32:16|2.27244
18:32:18|2.27244
18:32:18|2.27244
18:32:19|2.27244
18:32:20|2.27244
18:32:21|2.27244
18:32:22|2.27244
18:32:23|2.27244
18:32:24|2.27244
18:32:25|2.27244
18:32:26|2.27244
18:32:27|2.27244
18:32:28|2.27244
18:32:29|2.2725
18:32:30|2.2725
18:32:31|2.2725
18:32:32|2.2725
18:32:33|2.2725
18:32:34|2.2725
18:32:35|2.2725
18:32:37|2.2725
18:32:39|2.2725
18:32:41|2.2725
18:32:42|2.2725
18:32:44|2.2725
18:32:44|2.2725
18:32:45|2.2725
18:32:46|2.2725
18:32:47|2.2725
18:32:48|2.2725
18:32:49|2.27249
18:32:51|2.27249
18:32:53|2.27235
18:32:53|2.27235
18:32:54|2.27235
18:32:55|2.27235
18:32:56|2.27235
18:32:57|2.27235
18:32:58|2.27235
18:33:00|2.27235
18:33:01|2.27235
18:33:02|2.27235
18:33:03|2.27235
18:33:04|2.27235
18:33:05|2.2725
18:33:06|2.2725
18:33:07|2.2725
18:33:08|2.2725
18:33:09|2.2725
18:33:10|2.2725
18:33:11|2.2725
18:33:12|2.2725
18:33:13|2.2725
18:33:14|2.2725
18:33:15|2.2725
18:33:16|2.2725
18:33:17|2.2725
18:33:18|2.2725
18:33:19|2.2725
18:33:20|2.27317
18:33:21|2.2725
18:33:22|2.2725
18:33:23|2.2725
18:33:24|2.2725
18:33:25|2.2725
18:33:26|2.2725
18:33:27|2.27369
18:33:28|2.27369
18:33:29|2.27369
18:33:30|2.27116
18:33:31|2.27116
18:33:32|2.27116
18:33:34|2.27
18:33:35|2.26998
18:33:35|2.26849
18:33:37|2.26893
18:33:39|2.26893
18:33:41|2.26504
18:33:42|2.26514
18:33:43|2.26547
18:33:44|2.26548
18:33:45|2.26308
18:33:46|2.26308
18:33:47|2.26308
18:33:48|2.26303
18:33:49|2.26302
18:33:50|2.26301
18:33:51|2.26301
18:33:52|2.26301
18:33:53|2.26301
18:33:54|2.26301
18:33:55|2.2629
18:33:56|2.2614
18:33:57|2.2614
18:33:58|2.2614
18:33:59|2.2614
18:34:00|2.2614
18:34:01|2.26308
18:34:02|2.26308
18:34:03|2.26308
18:34:04|2.26308
18:34:05|2.26308
18:34:06|2.26308
18:34:07|2.26308
18:34:08|2.26308
18:34:09|2.26308
18:34:10|2.26308
18:34:11|2.26301
18:34:12|2.26301
18:34:13|2.26301
18:34:14|2.26301
18:34:15|2.26301
18:34:16|2.26301
18:34:17|2.26301
18:34:18|2.26141
18:34:19|2.26141
18:34:20|2.26141
18:34:21|2.26141
18:34:22|2.26141
18:34:23|2.26141
18:34:24|2.26141
18:34:25|2.26142
18:34:26|2.26142
18:34:27|2.26142
18:34:28|2.26142
18:34:29|2.26142
18:34:30|2.26142
18:34:31|2.26175
18:34:32|2.26175
18:34:33|2.26142
18:34:34|2.26292
18:34:35|2.26292
18:34:36|2.26292
18:34:37|2.26292
18:34:38|2.26292
18:34:40|2.26292
18:34:42|2.26292
18:34:44|2.26292
18:34:45|2.26292
18:34:45|2.26292
18:34:46|2.26292
18:34:47|2.26292
18:34:48|2.26171
18:34:49|2.26171
18:34:50|2.26171
18:34:51|2.26274
18:34:53|2.26274
18:34:54|2.26274
18:34:55|2.26274
18:34:56|2.26274
18:34:57|2.26172
18:34:58|2.26172
18:34:59|2.26172
18:35:00|2.26268
18:35:01|2.26268
18:35:02|2.26268
18:35:03|2.26268
18:35:04|2.26268
18:35:05|2.26268
18:35:06|2.26268
18:35:08|2.26268
18:35:08|2.26268
18:35:09|2.26268
18:35:10|2.26128
18:35:11|2.26128
18:35:12|2.26128
18:35:13|2.26128
18:35:14|2.26128
18:35:15|2.26128
18:35:16|2.26128
18:35:17|2.26128
18:35:18|2.26102
18:35:19|2.26102
18:35:20|2.26102
18:35:21|2.26102
18:35:22|2.26102
18:35:23|2.26102
18:35:24|2.26102
18:35:25|2.26102
18:35:27|2.25546
18:35:27|2.25428
18:35:28|2.25428
18:35:29|2.25632
18:35:30|2.25692
18:35:31|2.25692
18:35:32|2.2565
18:35:33|2.25447
18:35:34|2.25699
18:35:35|2.26093
18:35:36|2.26093
18:35:37|2.26093
18:35:38|2.26093
18:35:40|2.26093
18:35:41|2.25629
18:35:43|2.25629
18:35:45|2.25629
18:35:46|2.25629
18:35:48|2.25629
18:35:48|2.25629
18:35:49|2.25629
18:35:50|2.25629
18:35:51|2.25831
18:35:53|2.25832
18:35:54|2.25832
18:35:54|2.25832
18:35:55|2.25832
18:35:56|2.25832
18:35:57|2.25832
18:35:58|2.25832
18:36:00|2.25832
18:36:00|2.25832
18:36:01|2.26038
18:36:02|2.25834
18:36:03|2.25834
18:36:04|2.25834
18:36:05|2.25834
18:36:07|2.25641
18:36:07|2.26
18:36:08|2.26
18:36:09|2.26
18:36:10|2.26
18:36:11|2.26
18:36:12|2.26
18:36:13|2.26
18:36:14|2.25739
18:36:15|2.25641
18:36:16|2.25641
18:36:17|2.25938
18:36:18|2.25938
18:36:19|2.25938
18:36:20|2.25938
18:36:21|2.25938
18:36:22|2.25938
18:36:23|2.25938
18:36:24|2.25938
18:36:25|2.25938
18:36:26|2.25939
18:36:27|2.25938
18:36:28|2.25938
18:36:29|2.25938
18:36:30|2.258
18:36:31|2.25736
18:36:32|2.25704
18:36:33|2.25999
18:36:34|2.25999
18:36:35|2.25999
18:36:36|2.2572
18:36:37|2.2572
18:36:38|2.2572
18:36:39|2.2572
18:36:41|2.2572
18:36:43|2.25629
18:36:44|2.25702
18:36:45|2.25702
18:36:46|2.2564
18:36:47|2.2564
18:36:48|2.2564
18:36:49|2.2564
18:36:50|2.2564
18:36:51|2.2564
18:36:52|2.2564
18:36:53|2.2564
18:36:53|2.2564
18:36:55|2.2564
18:36:56|2.2564
18:36:57|2.2564
18:36:58|2.25436
18:36:59|2.25436
18:37:00|2.25436
18:37:01|2.25436
18:37:02|2.25436
18:37:03|2.25436
18:37:04|2.25436
18:37:05|2.25436
18:37:06|2.25436
18:37:07|2.25491
18:37:08|2.25491
18:37:09|2.25491
18:37:10|2.25491
18:37:12|2.25491
18:37:12|2.25491
18:37:13|2.25491
18:37:14|2.25491
18:37:16|2.2549
18:37:16|2.2549
18:37:17|2.2549
18:37:18|2.2549
18:37:19|2.2549
18:37:21|2.2549
18:37:21|2.25488
18:37:22|2.25488
18:37:24|2.25488
18:37:24|2.25442
18:37:26|2.25442
18:37:26|2.25442
18:37:28|2.25442
18:37:28|2.25437
18:37:29|2.25436
18:37:30|2.25436
18:37:31|2.25436
18:37:32|2.25442
18:37:33|2.25442
18:37:34|2.25442
18:37:35|2.25442
18:37:36|2.25442
18:37:38|2.25442
18:37:39|2.2549
18:37:39|2.2549
18:37:40|2.2549
18:37:43|2.25377
18:37:44|2.25377
18:37:46|2.25439
18:37:47|2.25439
18:37:48|2.25439
18:37:49|2.25439
18:37:50|2.25491
18:37:52|2.2549
18:37:53|2.25491
18:37:54|2.25491
18:37:54|2.25491
18:37:56|2.25491
18:37:57|2.25491
18:37:58|2.25634
18:37:58|2.25634
18:37:59|2.2549
18:38:01|2.2549
18:38:01|2.2549
18:38:03|2.25326
18:38:04|2.25326
18:38:04|2.25326
18:38:05|2.25326
18:38:07|2.25326
18:38:07|2.25326
18:38:08|2.25326
18:38:10|2.25326
18:38:11|2.25326
18:38:12|2.25326
18:38:13|2.25326
18:38:14|2.25326
18:38:15|2.25326
18:38:16|2.25326
18:38:17|2.25326
18:38:18|2.25326
18:38:19|2.25326
18:38:20|2.25326
18:38:21|2.25326
18:38:22|2.25326
18:38:23|2.25326
18:38:24|2.25326
18:38:25|2.25326
18:38:26|2.25326
18:38:27|2.25326
18:38:28|2.25326
18:38:29|2.25326
18:38:30|2.25326
18:38:31|2.25326
18:38:32|2.25326
18:38:33|2.25326
18:38:34|2.25326
18:38:35|2.25326
18:38:36|2.25326
18:38:37|2.25597
18:38:38|2.25597
18:38:39|2.25597
18:38:40|2.25597
18:38:41|2.25639
18:38:42|2.25639
18:38:44|2.25639
18:38:45|2.25639
18:38:46|2.25639
18:38:47|2.25407
18:38:49|2.25551
18:38:49|2.25551
18:38:51|2.25551
18:38:52|2.25551
18:38:53|2.25551
18:38:53|2.25551
18:38:54|2.25551
18:38:57|2.25846
18:38:57|2.25846
18:38:59|2.25794
18:39:00|2.25794
18:39:01|2.25794
18:39:03|2.25672
18:39:04|2.25672
18:39:05|2.26
18:39:06|2.26
18:39:07|2.26
18:39:08|2.26
18:39:08|2.25735
18:39:09|2.25735
18:39:12|2.25735
18:39:12|2.25735
18:39:13|2.25735
18:39:14|2.25735
18:39:15|2.25985
18:39:16|2.25764
18:39:17|2.26
18:39:19|2.26
18:39:20|2.26
18:39:20|2.26
18:39:22|2.26
18:39:22|2.26
18:39:23|2.26
18:39:24|2.26
18:39:25|2.26
18:39:26|2.26
18:39:27|2.25781
18:39:28|2.26
18:39:29|2.26
18:39:30|2.26
18:39:32|2.26
18:39:32|2.26
18:39:33|2.26
18:39:34|2.26207
18:39:35|2.26214
18:39:36|2.26232
18:39:37|2.26232
18:39:38|2.26232
18:39:39|2.26232
18:39:40|2.26232
18:39:42|2.26232
18:39:43|2.26232
18:39:43|2.26085
18:39:45|2.26085
18:39:47|2.26085
18:39:47|2.26085
18:39:48|2.26085
18:39:49|2.26261
18:39:50|2.26261
18:39:52|2.26261
18:39:53|2.25966
18:39:54|2.25966
18:39:56|2.25966
18:39:58|2.25966
18:39:58|2.25736
18:39:59|2.25736
18:40:01|2.25736
18:40:02|2.25736
18:40:03|2.25736
18:40:04|2.25736
18:40:04|2.25736
18:40:06|2.25736
18:40:07|2.25736
18:40:08|2.25736
18:40:08|2.25736
18:40:10|2.25736
18:40:10|2.25736
18:40:11|2.25736
18:40:13|2.25736
18:40:15|2.25736
18:40:16|2.25736
18:40:17|2.25736
18:40:17|2.25736
18:40:18|2.25736
18:40:19|2.25736
18:40:20|2.25927
18:40:22|2.25927
18:40:22|2.25927
18:40:23|2.25927
18:40:24|2.25927
18:40:25|2.25927
18:40:26|2.25927
18:40:27|2.25962
18:40:29|2.25962
18:40:29|2.25961
18:40:30|2.25961
18:40:31|2.25961
18:40:33|2.25961
18:40:33|2.25961
18:40:34|2.25961
18:40:35|2.25961
18:40:36|2.25961
18:40:37|2.25961
18:40:38|2.25961
18:40:41|2.257
18:40:42|2.257
18:40:42|2.25766
18:40:44|2.25766
18:40:45|2.257
18:40:46|2.25701
18:40:47|2.25701
18:40:49|2.25701
18:40:50|2.25701
18:40:51|2.25701
18:40:53|2.25766
18:40:54|2.25702
18:40:55|2.25702
18:40:56|2.25702
18:40:56|2.25702
18:40:58|2.25702
18:40:59|2.25702
18:41:00|2.25702
18:41:01|2.25702
18:41:03|2.25765
18:41:03|2.25765
18:41:04|2.25765
18:41:05|2.25765
18:41:07|2.25765
18:41:08|2.25765
18:41:09|2.25703
18:41:10|2.25703
18:41:10|2.25703
18:41:12|2.25956
18:41:13|2.25956
18:41:14|2.25956
18:41:15|2.25959
18:41:16|2.25959
18:41:16|2.25959
18:41:17|2.25959
18:41:18|2.25962
18:41:19|2.25962
18:41:21|2.25962
18:41:21|2.25703
18:41:22|2.25766
18:41:23|2.25766
18:41:25|2.25766
18:41:25|2.25766
18:41:26|2.25766
18:41:27|2.25962
18:41:28|2.25962
18:41:29|2.25962
18:41:30|2.25962
18:41:31|2.25962
18:41:33|2.25962
18:41:33|2.25962
18:41:34|2.257
18:41:35|2.257
18:41:36|2.257
18:41:37|2.25736
18:41:38|2.25736
18:41:39|2.25736
18:41:40|2.25736
18:41:41|2.25736
18:41:43|2.25736
18:41:43|2.25736
18:41:44|2.25736
18:41:47|2.25961
18:41:47|2.25961
18:41:48|2.25961
18:41:50|2.25961
18:41:51|2.25961
18:41:52|2.25961
18:41:53|2.25961
18:41:55|2.25961
18:41:55|2.25961
18:41:57|2.25961
18:41:58|2.25961
18:41:59|2.25962
18:42:00|2.25962
18:42:01|2.25962
18:42:02|2.25962
18:42:03|2.25962
18:42:04|2.25962
18:42:05|2.25962
18:42:06|2.25962
18:42:07|2.25962
18:42:09|2.25961
18:42:10|2.25961
18:42:11|2.25961
18:42:12|2.25961
18:42:13|2.25961
18:42:14|2.25962
18:42:15|2.25962
18:42:16|2.25962
18:42:17|2.25962
18:42:18|2.25962
18:42:18|2.25962
18:42:20|2.25962
18:42:21|2.25962
18:42:21|2.25962
18:42:23|2.25962
18:42:23|2.25962
18:42:25|2.25962
18:42:26|2.25962
18:42:27|2.25962
18:42:28|2.25962
18:42:29|2.25962
18:42:30|2.25962
18:42:31|2.25939
18:42:32|2.2594
18:42:33|2.2594
18:42:34|2.2594
18:42:35|2.2594
18:42:36|2.2594
18:42:37|2.25767
18:42:38|2.25767
18:42:39|2.25767
18:42:40|2.25767
18:42:41|2.25767
18:42:41|2.25767
18:42:43|2.25767
18:42:44|2.25778
18:42:44|2.25778
18:42:45|2.25778
18:42:48|2.25778
18:42:50|2.25778
18:42:51|2.25769
18:42:52|2.25769
18:42:54|2.25769
18:42:55|2.25769
18:42:56|2.25769
18:42:57|2.25769
18:42:59|2.25769
18:42:59|2.25769
18:43:00|2.25769
18:43:01|2.25769
18:43:03|2.25769
18:43:03|2.25769
18:43:06|2.25769
18:43:06|2.25769
18:43:07|2.25769
18:43:08|2.25769
18:43:09|2.25769
18:43:10|2.2596
18:43:11|2.2596
18:43:12|2.25962
18:43:13|2.25962
18:43:14|2.25774
18:43:15|2.25774
18:43:16|2.25774
18:43:17|2.25768
18:43:18|2.25768
18:43:20|2.25774
18:43:20|2.25774
18:43:21|2.25774
18:43:22|2.25774
18:43:23|2.25774
18:43:24|2.25774
18:43:25|2.25774
18:43:27|2.25774
18:43:27|2.25774
18:43:28|2.25774
18:43:29|2.25774
18:43:30|2.25774
18:43:31|2.25774
18:43:32|2.25774
18:43:33|2.25774
18:43:34|2.25774
18:43:35|2.25774
18:43:36|2.25774
18:43:37|2.25774
18:43:38|2.25767
18:43:39|2.25767
18:43:40|2.25767
18:43:41|2.25767
18:43:42|2.25946
18:43:43|2.25946
18:43:44|2.25946
18:43:45|2.25946
18:43:46|2.25946
18:43:49|2.25946
18:43:50|2.25946
18:43:51|2.25946
18:43:52|2.25946
18:43:53|2.25962
18:43:55|2.25962
18:43:55|2.25962
18:43:56|2.25962
18:43:58|2.25962
18:43:59|2.25962
18:44:00|2.25962
18:44:02|2.25962
18:44:04|2.25962
18:44:04|2.25962
18:44:05|2.25962
18:44:06|2.25962
18:44:07|2.25962
18:44:09|2.25962
18:44:11|2.25962
18:44:11|2.25962
18:44:12|2.25962
18:44:14|2.25962
18:44:14|2.25777
18:44:15|2.25777
18:44:16|2.2578
18:44:17|2.2578
18:44:19|2.2578
18:44:19|2.2578
18:44:20|2.2578
18:44:21|2.2578
18:44:22|2.2578
18:44:23|2.25771
18:44:24|2.25771
18:44:25|2.25771
18:44:27|2.25771
18:44:27|2.25771
18:44:28|2.25771
18:44:29|2.25855
18:44:30|2.25855
18:44:31|2.25855
18:44:32|2.25917
18:44:34|2.25918
18:44:34|2.25918
18:44:35|2.25918
18:44:37|2.25918
18:44:37|2.25938
18:44:38|2.25918
18:44:39|2.25918
18:44:40|2.25918
18:44:42|2.25918
18:44:43|2.25918
18:44:44|2.25918
18:44:45|2.25918
18:44:46|2.25918
18:44:47|2.25918
18:44:48|2.25918
18:44:50|2.2577
18:44:51|2.2577
18:44:52|2.2577
18:44:53|2.2577
18:44:54|2.25859
18:44:55|2.25858
18:44:56|2.25771
18:44:57|2.25771
18:44:58|2.25771
18:44:59|2.25858
18:45:00|2.25858
18:45:01|2.25858
18:45:02|2.25858
18:45:04|2.25858
18:45:05|2.25858
18:45:06|2.25858
18:45:07|2.25858
18:45:08|2.25858
18:45:09|2.25858
18:45:10|2.25858
18:45:11|2.25858
18:45:12|2.25858
18:45:13|2.25858
18:45:14|2.25858
18:45:15|2.25858
18:45:16|2.25679
18:45:17|2.25679
18:45:18|2.25854
18:45:19|2.25854
18:45:20|2.25724
18:45:21|2.25724
18:45:22|2.25724
18:45:23|2.25724
18:45:24|2.25724
18:45:25|2.25724
18:45:26|2.25856
18:45:27|2.25856
18:45:28|2.25856
18:45:29|2.25677
18:45:30|2.25677
18:45:31|2.2568
18:45:33|2.2568
18:45:33|2.25651
18:45:34|2.25651
18:45:36|2.2568
18:45:36|2.2568
18:45:38|2.2568
18:45:39|2.2568
18:45:40|2.2568
18:45:40|2.2568
18:45:41|2.2568
18:45:43|2.2568
18:45:44|2.25614
18:45:44|2.25614
18:45:45|2.255
18:45:46|2.255
18:45:47|2.255
18:45:48|2.255
18:45:51|2.255
18:45:52|2.255
18:45:54|2.255
18:45:55|2.255
18:45:56|2.25475
18:45:57|2.25475
18:45:59|2.25499
18:46:00|2.25499
18:46:01|2.25476
18:46:02|2.25475
18:46:03|2.25499
18:46:04|2.25499
18:46:05|2.25499
18:46:06|2.25499
18:46:07|2.25448
18:46:08|2.25448
18:46:09|2.25448
18:46:10|2.25448
18:46:11|2.25447
18:46:12|2.25447
18:46:13|2.25447
18:46:14|2.25447
18:46:15|2.25447
18:46:16|2.25447
18:46:17|2.25447
18:46:18|2.25447
18:46:19|2.25447
18:46:20|2.25447
18:46:21|2.25447
18:46:22|2.25447
18:46:23|2.25447
18:46:24|2.25447
18:46:25|2.25447
18:46:26|2.25447
18:46:27|2.25447
18:46:28|2.25447
18:46:29|2.25447
18:46:30|2.25353
18:46:31|2.25352
18:46:32|2.25352
18:46:33|2.25352
18:46:34|2.25352
18:46:35|2.25352
18:46:36|2.25352
18:46:37|2.25351
18:46:38|2.25351
18:46:39|2.25351
18:46:40|2.25351
18:46:41|2.25351
18:46:42|2.2535
18:46:43|2.2535
18:46:44|2.25326
18:46:45|2.25326
18:46:46|2.25325
18:46:47|2.25325
18:46:48|2.25325
18:46:49|2.25325
18:46:50|2.25276
18:46:51|2.25276
18:46:53|2.25276
18:46:54|2.25277
18:46:55|2.25276
18:46:56|2.25276
18:46:57|2.25276
18:46:57|2.25276
18:46:59|2.252
18:46:59|2.252
18:47:01|2.252
18:47:01|2.252
18:47:03|2.25197
18:47:04|2.25197
18:47:05|2.25197
18:47:06|2.25197
18:47:06|2.25073
18:47:08|2.25124
18:47:08|2.25124
18:47:10|2.25564
18:47:11|2.25564
18:47:12|2.25564
18:47:13|2.25278
18:47:13|2.25278
18:47:15|2.25278
18:47:16|2.25278
18:47:17|2.25278
18:47:18|2.25278
18:47:18|2.25278
18:47:19|2.25221
18:47:21|2.25221
18:47:21|2.25221
18:47:23|2.25221
18:47:24|2.25221
18:47:25|2.25238
18:47:26|2.25238
18:47:26|2.25238
18:47:28|2.25238
18:47:28|2.25238
18:47:30|2.2522
18:47:31|2.2522
18:47:32|2.2522
18:47:33|2.2522
18:47:34|2.2522
18:47:34|2.2522
18:47:36|2.2522
18:47:37|2.2522
18:47:37|2.25221
18:47:39|2.25221
18:47:40|2.25076
18:47:40|2.25076
18:47:43|2.25093
18:47:44|2.25089
18:47:44|2.25089
18:47:46|2.25089
18:47:47|2.25089
18:47:48|2.25089
18:47:49|2.25089
18:47:49|2.25089
18:47:50|2.25089
18:47:52|2.25089
18:47:53|2.25089
18:47:54|2.25089
18:47:55|2.25089
18:47:56|2.25089
18:47:58|2.25089
18:47:58|2.25089
18:47:59|2.25089
18:48:00|2.25089
18:48:01|2.25089
18:48:02|2.25089
18:48:04|2.25089
18:48:04|2.25089
18:48:05|2.25089
18:48:06|2.25089
18:48:08|2.25089
18:48:09|2.25089
18:48:09|2.253
18:48:10|2.253
18:48:12|2.253
18:48:13|2.253
18:48:14|2.25295
18:48:15|2.25295
18:48:16|2.25295
18:48:17|2.25295
18:48:18|2.25295
18:48:18|2.25295
18:48:20|2.25295
18:48:20|2.25295
18:48:21|2.25295
18:48:23|2.25295
18:48:24|2.25295
18:48:25|2.25295
18:48:26|2.25483
18:48:26|2.25483
18:48:27|2.25483
18:48:29|2.25483
18:48:29|2.25483
18:48:30|2.25483
18:48:32|2.25483
18:48:32|2.25483
18:48:33|2.25483
18:48:34|2.25483
18:48:36|2.25483
18:48:37|2.25483
18:48:37|2.25483
18:48:39|2.25483
18:48:39|2.25483
18:48:40|2.25483
18:48:42|2.25483
18:48:42|2.25483
18:48:44|2.25483
18:48:44|2.25483
18:48:45|2.25483
18:48:46|2.25483
18:48:47|2.25483
18:48:48|2.25483
18:48:49|2.25483
18:48:50|2.25483
18:48:51|2.25483
18:48:54|2.25483
18:48:55|2.25483
18:48:56|2.25652
18:48:57|2.25652
18:48:58|2.25652
18:48:59|2.25712
18:49:00|2.25712
18:49:01|2.25743
18:49:03|2.2577
18:49:03|2.2577
18:49:04|2.2577
18:49:07|2.2577
18:49:07|2.2577
18:49:08|2.2577
18:49:09|2.2577
18:49:10|2.2577
18:49:12|2.2577
18:49:13|2.2577
18:49:14|2.25878
18:49:15|2.25878
18:49:16|2.25878
18:49:17|2.25878
18:49:18|2.25878
18:49:19|2.25879
18:49:20|2.25879
18:49:21|2.25879
18:49:22|2.25823
18:49:23|2.25823
18:49:24|2.25823
18:49:25|2.25823
18:49:26|2.25823
18:49:27|2.25823
18:49:28|2.25823
18:49:29|2.25823
18:49:30|2.25823
18:49:32|2.25823
18:49:33|2.25823
18:49:34|2.25823
18:49:35|2.25803
18:49:36|2.25803
18:49:37|2.25803
18:49:38|2.25759
18:49:39|2.25759
18:49:40|2.25759
18:49:41|2.25759
18:49:42|2.25759
18:49:43|2.25759
18:49:44|2.25773
18:49:45|2.25773
18:49:46|2.25773
18:49:47|2.25773
18:49:48|2.25773
18:49:49|2.25773
18:49:50|2.25773
18:49:51|2.25773
18:49:52|2.25773
18:49:53|2.25773
18:49:54|2.25773
18:49:56|2.25742
18:49:58|2.25742
18:49:59|2.25742
18:50:00|2.25742
18:50:01|2.25742
18:50:02|2.25742
18:50:04|2.25742
18:50:05|2.25742
18:50:05|2.25742
18:50:06|2.25742
18:50:08|2.25742
18:50:10|2.25742
18:50:10|2.25742
18:50:11|2.25742
18:50:12|2.25742
18:50:14|2.25742
18:50:14|2.25742
18:50:16|2.25742
18:50:16|2.25742
18:50:17|2.25742
18:50:19|2.25742
18:50:19|2.25742
18:50:20|2.25742
18:50:22|2.25743
18:50:22|2.25743
18:50:24|2.25742
18:50:25|2.25742
18:50:25|2.25742
18:50:26|2.25742
18:50:27|2.25742
18:50:28|2.25742
18:50:30|2.25743
18:50:30|2.25743
18:50:31|2.25743
18:50:32|2.25743
18:50:34|2.25743
18:50:35|2.25743
18:50:35|2.25743
18:50:36|2.25743
18:50:37|2.25743
18:50:39|2.25743
18:50:39|2.25743
18:50:40|2.25743
18:50:41|2.25743
18:50:43|2.25743
18:50:43|2.25743
18:50:45|2.25743
18:50:45|2.25743
18:50:46|2.25743
18:50:47|2.25743
18:50:49|2.25743
18:50:50|2.25743
18:50:50|2.25743
18:50:51|2.25743
18:50:53|2.25743
18:50:53|2.25743
18:50:55|2.25743
18:50:57|2.25743
18:50:57|2.25751
18:50:58|2.25751
18:51:00|2.25751
18:51:00|2.25751
18:51:01|2.25751
18:51:03|2.25751
18:51:04|2.25751
18:51:05|2.25751
18:51:06|2.25751
18:51:07|2.25751
18:51:08|2.259
18:51:09|2.259
18:51:10|2.259
18:51:11|2.259
18:51:12|2.259
18:51:13|2.259
18:51:14|2.26
18:51:15|2.26
18:51:16|2.265
18:51:17|2.26258
18:51:18|2.26258
18:51:19|2.26258
18:51:20|2.26258
18:51:21|2.26258
18:51:22|2.26258
18:51:23|2.26258
18:51:24|2.26405
18:51:25|2.26405
18:51:26|2.26405
18:51:27|2.26442
18:51:28|2.26442
18:51:29|2.26427
18:51:30|2.26427
18:51:31|2.26427
18:51:32|2.26427
18:51:33|2.26419
18:51:34|2.26419
18:51:35|2.26419
18:51:36|2.26419
18:51:37|2.26419
18:51:38|2.26419
18:51:39|2.26419
18:51:40|2.26419
18:51:41|2.26419
18:51:42|2.26419
18:51:43|2.26419
18:51:44|2.26419
18:51:45|2.26419
18:51:46|2.26419
18:51:47|2.26419
18:51:48|2.26419
18:51:49|2.26259
18:51:50|2.26259
18:51:51|2.26259
18:51:52|2.26259
18:51:53|2.26259
18:51:54|2.26259
18:51:55|2.26418
18:51:57|2.26489
18:51:58|2.26489
18:51:59|2.26489
18:52:01|2.26489
18:52:02|2.26489
18:52:03|2.26489
18:52:04|2.26489
18:52:05|2.26489
18:52:06|2.26489
18:52:07|2.26489
18:52:08|2.26489
18:52:08|2.26489
18:52:10|2.26489
18:52:10|2.26473
18:52:12|2.26473
18:52:13|2.26473
18:52:14|2.264
18:52:14|2.264
18:52:16|2.264
18:52:17|2.264
18:52:18|2.264
18:52:19|2.26484
18:52:20|2.26484
18:52:21|2.26484
18:52:22|2.26484
18:52:23|2.26484
18:52:23|2.26484
18:52:25|2.26484
18:52:26|2.26484
18:52:26|2.26484
18:52:28|2.26484
18:52:29|2.26484
18:52:30|2.26484
18:52:31|2.2643
18:52:32|2.26479
18:52:33|2.26479
18:52:34|2.26479
18:52:34|2.26479
18:52:36|2.26479
18:52:37|2.2625
18:52:38|2.2625
18:52:38|2.2625
18:52:40|2.26329
18:52:41|2.26329
18:52:42|2.26329
18:52:43|2.26329
18:52:43|2.26329
18:52:45|2.26329
18:52:46|2.26329
18:52:47|2.26329
18:52:48|2.26329
18:52:49|2.26329
18:52:49|2.26329
18:52:50|2.265
18:52:52|2.265
18:52:53|2.26479
18:52:53|2.2648
18:52:55|2.2648
18:52:56|2.2648
18:52:58|2.2648
18:53:00|2.2648
18:53:00|2.2648
18:53:02|2.2648
18:53:03|2.2648
18:53:03|2.2648
18:53:04|2.2648
18:53:05|2.2648
18:53:06|2.2648
18:53:07|2.2648
18:53:08|2.2648
18:53:10|2.26481
18:53:10|2.26481
18:53:11|2.26481
18:53:12|2.26481
18:53:13|2.26438
18:53:15|2.26438
18:53:15|2.26417
18:53:17|2.26417
18:53:18|2.26417
18:53:19|2.26119
18:53:20|2.2625
18:53:21|2.2625
18:53:22|2.2625
18:53:23|2.2625
18:53:24|2.26369
18:53:25|2.26369
18:53:26|2.26369
18:53:27|2.26336
18:53:28|2.26336
18:53:29|2.26336
18:53:30|2.26117
18:53:31|2.26117
18:53:32|2.26117
18:53:33|2.26117
18:53:34|2.26117
18:53:35|2.26117
18:53:36|2.26117
18:53:37|2.26117
18:53:38|2.26117
18:53:39|2.26117
18:53:40|2.26117
18:53:41|2.26117
18:53:42|2.26117
18:53:43|2.26117
18:53:44|2.26117
18:53:45|2.26117
18:53:46|2.26117
18:53:47|2.26117
18:53:48|2.26117
18:53:49|2.26117
18:53:50|2.26
18:53:51|2.26116
18:53:52|2.26116
18:53:53|2.26116
18:53:54|2.26116
18:53:55|2.26116
18:53:56|2.26116
18:53:58|2.26116
18:54:00|2.26116
18:54:02|2.26116
18:54:04|2.26116
18:54:05|2.26116
18:54:06|2.26116
18:54:07|2.26116
18:54:08|2.26116
18:54:09|2.26116
18:54:10|2.26116
18:54:11|2.26116
18:54:12|2.26237
18:54:14|2.26237
18:54:15|2.26237
18:54:15|2.26237
18:54:16|2.25953
18:54:19|2.26229
18:54:20|2.26229
18:54:20|2.26229
18:54:21|2.26229
18:54:22|2.25953
18:54:24|2.25953
18:54:24|2.25953
18:54:26|2.25953
18:54:26|2.25953
18:54:27|2.26183
18:54:28|2.26181
18:54:29|2.26117
18:54:31|2.26117
18:54:31|2.26117
18:54:33|2.26117
18:54:33|2.25901
18:54:34|2.25901
18:54:36|2.25901
18:54:37|2.25901
18:54:38|2.25901
18:54:38|2.25901
18:54:40|2.26115
18:54:40|2.26115
18:54:41|2.26115
18:54:42|2.26115
18:54:44|2.26115
18:54:44|2.26115
18:54:45|2.26115
18:54:46|2.26115
18:54:47|2.25902
18:54:49|2.25902
18:54:50|2.25902
18:54:51|2.25902
18:54:52|2.25902
18:54:53|2.26113
18:54:54|2.26113
18:54:55|2.26113
18:54:56|2.26113
18:54:57|2.26113
18:54:58|2.26113
18:55:00|2.26113
18:55:02|2.261
18:55:04|2.25911
18:55:04|2.25911
18:55:06|2.26115
18:55:06|2.25917
18:55:07|2.25917
18:55:08|2.25917
18:55:09|2.25917
18:55:10|2.25917
18:55:12|2.26112
18:55:12|2.26112
18:55:14|2.26112
18:55:15|2.26112
18:55:15|2.26111
18:55:16|2.26111
18:55:17|2.26112
18:55:19|2.26112
18:55:19|2.26112
18:55:21|2.25929
18:55:21|2.25929
18:55:22|2.25929
18:55:23|2.25929
18:55:25|2.26112
18:55:26|2.26112
18:55:27|2.26112
18:55:28|2.25931
18:55:29|2.25931
18:55:30|2.25931
18:55:31|2.25931
18:55:32|2.25931
18:55:32|2.25931
18:55:34|2.25931
18:55:35|2.25931
18:55:36|2.25931
18:55:37|2.26095
18:55:38|2.26095
18:55:38|2.26095
18:55:40|2.26095
18:55:41|2.26095
18:55:42|2.25953
18:55:42|2.25953
18:55:43|2.25953
18:55:45|2.25953
18:55:45|2.25953
18:55:46|2.26094
18:55:48|2.25955
18:55:49|2.25955
18:55:50|2.25955
18:55:51|2.25955
18:55:52|2.25955
18:55:52|2.25955
18:55:54|2.25955
18:55:55|2.25955
18:55:56|2.25955
18:55:57|2.25955
18:55:58|2.25955
18:55:59|2.2609
18:56:01|2.2609
18:56:01|2.2609
18:56:02|2.2609
18:56:05|2.25956
18:56:06|2.25956
18:56:08|2.25956
18:56:09|2.25956
18:56:10|2.25956
18:56:10|2.25956
18:56:11|2.26091
18:56:12|2.26091
18:56:13|2.26091
18:56:14|2.25955
18:56:15|2.2609
18:56:16|2.2609
18:56:18|2.25931
18:56:18|2.25931
18:56:19|2.25931
18:56:20|2.25955
18:56:22|2.25932
18:56:22|2.25932
18:56:23|2.25932
18:56:24|2.25955
18:56:25|2.25955
18:56:26|2.25955
18:56:27|2.25955
18:56:28|2.25955
18:56:29|2.25932
18:56:30|2.25955
18:56:31|2.25955
18:56:32|2.25955
18:56:34|2.25955
18:56:34|2.25955
18:56:35|2.25955
18:56:36|2.25955
18:56:37|2.25955
18:56:38|2.25955
18:56:39|2.25955
18:56:40|2.25955
18:56:41|2.25953
18:56:43|2.25953
18:56:43|2.25953
18:56:44|2.25953
18:56:45|2.25953
18:56:46|2.25953
18:56:47|2.25953
18:56:48|2.25955
18:56:49|2.25955
18:56:50|2.25955
18:56:51|2.25955
18:56:52|2.26382
18:56:53|2.26382
18:56:54|2.26382
18:56:55|2.26277
18:56:56|2.26277
18:56:57|2.26277
18:56:58|2.26277
18:56:59|2.26277
18:57:01|2.26277
18:57:03|2.26341
18:57:04|2.26341
18:57:06|2.26341
18:57:07|2.26341
18:57:07|2.26498
18:57:09|2.26498
18:57:10|2.26498
18:57:11|2.26366
18:57:12|2.26366
18:57:13|2.26366
18:57:14|2.26366
18:57:15|2.26366
18:57:16|2.26366
18:57:17|2.26366
18:57:18|2.26366
18:57:19|2.26363
18:57:20|2.26364
18:57:21|2.26495
18:57:21|2.26495
18:57:23|2.26495
18:57:24|2.264
18:57:25|2.264
18:57:26|2.264
18:57:27|2.26487
18:57:28|2.26487
18:57:29|2.26492
18:57:30|2.26493
18:57:31|2.26492
18:57:32|2.26487
18:57:33|2.26322
18:57:34|2.26322
18:57:35|2.26492
18:57:36|2.26492
18:57:37|2.26492
18:57:38|2.26492
18:57:39|2.26492
18:57:40|2.26492
18:57:41|2.26492
18:57:42|2.26489
18:57:43|2.26487
18:57:44|2.26487
18:57:45|2.264
18:57:46|2.26261
18:57:47|2.26261
18:57:48|2.26261
18:57:49|2.26085
18:57:50|2.26085
18:57:51|2.26085
18:57:52|2.26085
18:57:53|2.26085
18:57:54|2.25962
18:57:55|2.25962
18:57:56|2.25962
18:57:57|2.26084
18:57:58|2.26084
18:57:59|2.26084
18:58:00|2.26084
18:58:01|2.26084
18:58:03|2.26084
18:58:03|2.26084
18:58:06|2.26085
18:58:06|2.26085
18:58:08|2.26085
18:58:09|2.26085
18:58:09|2.26085
18:58:12|2.26085
18:58:12|2.26085
18:58:14|2.26085
18:58:14|2.25951
18:58:15|2.25951
18:58:17|2.25951
18:58:18|2.25951
18:58:18|2.25951
18:58:19|2.25951
18:58:21|2.25952
18:58:22|2.25952
18:58:22|2.25952
18:58:23|2.25952
18:58:25|2.26
18:58:26|2.25952
18:58:26|2.25952
18:58:28|2.25952
18:58:29|2.25952
18:58:29|2.25952
18:58:31|2.25952
18:58:32|2.25969
18:58:33|2.26085
18:58:33|2.26085
18:58:34|2.26085
18:58:35|2.26085
18:58:36|2.26085
18:58:37|2.2601
18:58:39|2.2601
18:58:39|2.2601
18:58:40|2.26291
18:58:41|2.25955
18:58:42|2.25955
18:58:43|2.26315
18:58:45|2.26315
18:58:45|2.26315
18:58:47|2.26315
18:58:47|2.26315
18:58:48|2.26292
18:58:49|2.26292
18:58:50|2.26292
18:58:51|2.26292
18:58:52|2.26292
18:58:53|2.26292
18:58:54|2.26292
18:58:55|2.26292
18:58:56|2.26025
18:58:58|2.26025
18:58:58|2.26025
18:58:59|2.26025
18:59:00|2.26025
18:59:01|2.26025
18:59:04|2.26025
18:59:05|2.26024
18:59:07|2.26024
18:59:08|2.26263
18:59:09|2.26263
18:59:10|2.26263
18:59:11|2.26263
18:59:12|2.26263
18:59:13|2.26263
18:59:14|2.26263
18:59:15|2.26396
18:59:16|2.26396
18:59:17|2.26065
18:59:19|2.26065
18:59:19|2.26065
18:59:21|2.26263
18:59:21|2.26263
18:59:22|2.26263
18:59:23|2.26263
18:59:25|2.2626
18:59:25|2.2626
18:59:27|2.2626
18:59:27|2.2595
18:59:29|2.2595
18:59:29|2.2595
18:59:30|2.2595
18:59:32|2.2595
18:59:33|2.25951
18:59:33|2.26194
18:59:34|2.2595
18:59:36|2.2595
18:59:36|2.26244
18:59:37|2.26244
18:59:39|2.26244
18:59:39|2.26244
18:59:40|2.26244
18:59:41|2.26244
18:59:42|2.26244
18:59:43|2.26244
18:59:45|2.26244
18:59:45|2.26244
18:59:46|2.26244
18:59:48|2.26244
18:59:48|2.26244
18:59:49|2.26244
18:59:50|2.26244
18:59:51|2.26244
18:59:52|2.26244
18:59:54|2.26245
18:59:54|2.26245
18:59:55|2.26245
18:59:56|2.26245
18:59:57|2.26245
18:59:58|2.26245
18:59:59|2.26245
19:00:00|2.26245
19:00:02|2.26245
19:00:02|2.26245
19:00:04|2.26245
19:00:05|2.26245
19:00:07|2.26245
19:00:09|2.26245
19:00:10|2.26245
19:00:11|2.26245
19:00:12|2.26245
19:00:13|2.26074
19:00:14|2.26074
19:00:15|2.26244
19:00:16|2.26244
19:00:17|2.26244
19:00:18|2.26244
19:00:19|2.26076
19:00:20|2.26076
19:00:21|2.26076
19:00:22|2.26245
19:00:23|2.26245
19:00:23|2.26245
19:00:25|2.26244
19:00:26|2.26244
19:00:27|2.26244
19:00:28|2.26244
19:00:28|2.26244
19:00:30|2.26244
19:00:31|2.26244
19:00:32|2.26244
19:00:32|2.26244
19:00:34|2.26244
19:00:35|2.26244
19:00:35|2.26263
19:00:36|2.26263
19:00:37|2.26244
19:00:39|2.26244
19:00:39|2.26244
19:00:41|2.26323
19:00:41|2.26401
19:00:43|2.26446
19:00:44|2.26446
19:00:45|2.26446
19:00:45|2.26446
19:00:47|2.26446
19:00:48|2.26446
19:00:49|2.26446
19:00:50|2.26446
19:00:51|2.26446
19:00:52|2.26446
19:00:53|2.26446
19:00:54|2.26446
19:00:55|2.26446
19:00:56|2.26446
19:00:57|2.26446
19:00:57|2.26446
19:00:59|2.26446
19:01:00|2.26446
19:01:01|2.26446
19:01:02|2.26446
19:01:03|2.26446
19:01:06|2.26479
19:01:08|2.26479
19:01:09|2.26479
19:01:11|2.26479
19:01:12|2.26479
19:01:14|2.26479
19:01:15|2.26495
19:01:16|2.26495
19:01:17|2.26251
19:01:18|2.26251
19:01:19|2.26251
19:01:20|2.26251
19:01:20|2.26251
19:01:22|2.26469
19:01:24|2.26469
19:01:24|2.26495
19:01:25|2.26495
19:01:26|2.26251
19:01:27|2.26251
19:01:28|2.26251
19:01:30|2.26251
19:01:30|2.26251
19:01:31|2.26251
19:01:32|2.26251
19:01:33|2.26281
19:01:34|2.26535
19:01:36|2.26535
19:01:36|2.26535
19:01:37|2.26535
19:01:38|2.26535
19:01:39|2.26296
19:01:41|2.26296
19:01:41|2.26529
19:01:42|2.26529
19:01:43|2.26529
19:01:44|2.26529
19:01:45|2.26529
19:01:46|2.26529
19:01:47|2.26529
19:01:49|2.26529
19:01:51|2.26529
19:01:51|2.26529
19:01:52|2.26529
19:01:53|2.26529
19:01:54|2.26529
19:01:55|2.26549
19:01:56|2.26665
19:01:57|2.26665
19:01:58|2.26665
19:01:59|2.26665
19:02:00|2.26665
19:02:01|2.26529
19:02:02|2.26543
19:02:03|2.26543
19:02:04|2.26543
19:02:07|2.26543
19:02:07|2.26543
19:02:09|2.26543
19:02:09|2.26543
19:02:11|2.26543
19:02:11|2.26543
19:02:13|2.26543
19:02:14|2.26543
19:02:15|2.26697
19:02:15|2.26697
19:02:17|2.26697
19:02:18|2.26697
19:02:20|2.26547
19:02:20|2.26547
19:02:21|2.26547
19:02:22|2.26547
19:02:24|2.26547
19:02:25|2.26547
19:02:27|2.26547
19:02:27|2.26685
19:02:28|2.26685
19:02:29|2.2625
19:02:30|2.2625
19:02:31|2.2625
19:02:32|2.2625
19:02:33|2.2625
19:02:35|2.2625
19:02:35|2.2625
19:02:36|2.2625
19:02:37|2.2625
19:02:38|2.2625
19:02:39|2.2625
19:02:40|2.26114
19:02:41|2.26114
19:02:42|2.26114
19:02:43|2.26114
19:02:44|2.26114
19:02:45|2.26114
19:02:46|2.26114
19:02:47|2.26081
19:02:48|2.26082
19:02:49|2.26082
19:02:50|2.26082
19:02:51|2.26082
19:02:52|2.26082
19:02:53|2.26082
19:02:54|2.26082
19:02:55|2.26082
19:02:56|2.26082
19:02:57|2.26082
19:02:58|2.26082
19:02:59|2.26082
19:03:01|2.26082
19:03:01|2.26082
19:03:02|2.26082
19:03:03|2.26082
19:03:04|2.26082
19:03:05|2.26082
19:03:07|2.26198
19:03:08|2.26198
19:03:09|2.26198
19:03:10|2.26198
19:03:11|2.26198
19:03:12|2.26198
19:03:14|2.26199
19:03:15|2.26199
19:03:16|2.26155
19:03:17|2.26155
19:03:18|2.26155
19:03:19|2.26159
19:03:20|2.26299
19:03:21|2.26299
19:03:22|2.26299
19:03:23|2.26299
19:03:24|2.26169
19:03:25|2.26169
19:03:26|2.26299
19:03:27|2.26299
19:03:28|2.26299
19:03:29|2.26299
19:03:30|2.26299
19:03:31|2.263
19:03:32|2.263
19:03:33|2.26331
19:03:34|2.26331
19:03:35|2.26331
19:03:36|2.26331
19:03:37|2.26331
19:03:38|2.26331
19:03:39|2.26331
19:03:40|2.26331
19:03:41|2.26299
19:03:42|2.26299
19:03:43|2.26299
19:03:44|2.26299
19:03:45|2.26299
19:03:46|2.26299
19:03:47|2.26299
19:03:48|2.26299
19:03:49|2.26299
19:03:50|2.26299
19:03:51|2.26299
19:03:53|2.26299
19:03:53|2.26299
19:03:54|2.26299
19:03:55|2.26299
19:03:56|2.26299
19:03:57|2.26299
19:03:58|2.26299
19:03:59|2.26299
19:04:00|2.26299
19:04:01|2.26299
19:04:02|2.26299
19:04:03|2.26299
19:04:04|2.26299
19:04:06|2.26299
19:04:06|2.26299
19:04:08|2.26488
19:04:10|2.26488
19:04:11|2.26488
19:04:12|2.26488
19:04:13|2.26492
19:04:14|2.26492
19:04:15|2.26492
19:04:16|2.26492
19:04:17|2.26492
19:04:19|2.26492
19:04:20|2.26492
19:04:21|2.26492
19:04:22|2.26492
19:04:24|2.26492
19:04:25|2.26492
19:04:25|2.26492
19:04:27|2.26492
19:04:28|2.26492
19:04:29|2.26489
19:04:31|2.26395
19:04:31|2.26301
19:04:33|2.26301
19:04:33|2.26301
19:04:34|2.26301
19:04:36|2.26301
19:04:37|2.26301
19:04:38|2.26301
19:04:38|2.26488
19:04:40|2.26488
19:04:40|2.26488
19:04:41|2.26488
19:04:43|2.2644
19:04:44|2.2644
19:04:45|2.2644
19:04:46|2.2644
19:04:46|2.2644
19:04:48|2.2644
19:04:48|2.2644
19:04:50|2.2644
19:04:51|2.2644
19:04:52|2.2644
19:04:53|2.2644
19:04:53|2.2644
19:04:55|2.26301
19:04:56|2.26301
19:04:56|2.26439
19:04:58|2.26439
19:04:58|2.26439
19:05:00|2.26439
19:05:01|2.26439
19:05:02|2.26439
19:05:03|2.26439
19:05:04|2.26439
19:05:04|2.26439
19:05:06|2.26439
19:05:07|2.26439
19:05:07|2.26439
19:05:10|2.26439
19:05:10|2.26301
19:05:12|2.26301
19:05:13|2.26301
19:05:15|2.26301
19:05:16|2.26303
19:05:17|2.26432
19:05:18|2.26432
19:05:19|2.26432
19:05:20|2.26432
19:05:20|2.26432
19:05:22|2.26432
19:05:23|2.26365
19:05:23|2.26365
19:05:24|2.264
19:05:26|2.264
19:05:27|2.264
19:05:27|2.264
19:05:29|2.264
19:05:29|2.264
19:05:30|2.264
19:05:32|2.264
19:05:32|2.264
19:05:34|2.264
19:05:35|2.264
19:05:36|2.264
19:05:37|2.264
19:05:37|2.264
19:05:39|2.264
19:05:39|2.264
19:05:41|2.264
19:05:41|2.264
19:05:42|2.264
19:05:44|2.264
19:05:44|2.264
19:05:45|2.264
19:05:47|2.264
19:05:47|2.264
19:05:48|2.264
19:05:49|2.264
19:05:50|2.264
19:05:51|2.264
19:05:52|2.264
19:05:53|2.264
19:05:54|2.26397
19:05:55|2.26397
19:05:56|2.26397
19:05:57|2.26397
19:05:58|2.26397
19:05:59|2.26397
19:06:00|2.26397
19:06:01|2.26397
19:06:02|2.26129
19:06:03|2.26129
19:06:04|2.26129
19:06:05|2.26129
19:06:07|2.26129
19:06:07|2.26129
19:06:08|2.26129
19:06:11|2.26129
19:06:12|2.26129
19:06:14|2.26129
19:06:15|2.26129
19:06:16|2.26129
19:06:17|2.26129
19:06:18|2.26129
19:06:19|2.26129
19:06:21|2.26129
19:06:21|2.26129
19:06:22|2.26129
19:06:23|2.26129
19:06:25|2.26129
19:06:26|2.26129
19:06:27|2.26129
19:06:27|2.26129
19:06:28|2.26129
19:06:29|2.26275
19:06:30|2.26275
19:06:31|2.26275
19:06:33|2.26275
19:06:33|2.26275
19:06:35|2.26275
19:06:36|2.26134
19:06:36|2.26134
19:06:37|2.26123
19:06:39|2.26123
19:06:40|2.26123
19:06:40|2.26123
19:06:42|2.26123
19:06:43|2.26123
19:06:43|2.26123
19:06:44|2.26123
19:06:46|2.26123
19:06:47|2.26129
19:06:47|2.26129
19:06:48|2.26129
19:06:49|2.26264
19:06:51|2.26264
19:06:51|2.26262
19:06:53|2.26262
19:06:53|2.26262
19:06:54|2.26262
19:06:56|2.26262
19:06:56|2.26262
19:06:57|2.26262
19:06:59|2.26262
19:06:59|2.26256
19:07:00|2.26256
19:07:02|2.26256
19:07:02|2.26256
19:07:03|2.26256
19:07:05|2.26256
19:07:06|2.26256
19:07:06|2.26256
19:07:07|2.26256
19:07:09|2.26256
19:07:09|2.26256
19:07:12|2.26389
19:07:14|2.26431
19:07:16|2.26431
19:07:16|2.2648
19:07:18|2.26186
19:07:18|2.26186
19:07:19|2.26186
19:07:20|2.26335
19:07:22|2.26335
19:07:23|2.26335
19:07:23|2.26335
19:07:25|2.26331
19:07:26|2.26331
19:07:26|2.26331
19:07:28|2.26336
19:07:29|2.26336
19:07:29|2.26336
19:07:31|2.26336
19:07:31|2.26336
19:07:33|2.26396
19:07:34|2.26396
19:07:35|2.26191
19:07:36|2.26191
19:07:37|2.26186
19:07:37|2.26186
19:07:39|2.26186
19:07:40|2.26324
19:07:41|2.26324
19:07:42|2.26132
19:07:43|2.26132
19:07:44|2.26132
19:07:45|2.26324
19:07:46|2.26324
19:07:46|2.26324
19:07:48|2.26324
19:07:49|2.26458
19:07:50|2.26458
19:07:51|2.26202
19:07:52|2.26202
19:07:53|2.26202
19:07:54|2.26202
19:07:55|2.26202
19:07:56|2.26202
19:07:56|2.26202
19:07:58|2.26202
19:07:59|2.26202
19:08:00|2.26202
19:08:01|2.26317
19:08:02|2.26317
19:08:02|2.26317
19:08:03|2.26317
19:08:04|2.26317
19:08:06|2.26206
19:08:07|2.26206
19:08:07|2.26206
19:08:09|2.26206
19:08:09|2.26206
19:08:11|2.26206
19:08:13|2.26206
19:08:15|2.26205
19:08:15|2.26324
19:08:16|2.26324
19:08:17|2.26324
19:08:18|2.26324
19:08:19|2.26324
19:08:20|2.26324
19:08:21|2.26324
19:08:22|2.26324
19:08:23|2.26324
19:08:24|2.26324
19:08:25|2.26324
19:08:26|2.26324
19:08:27|2.26324
19:08:28|2.26324
19:08:29|2.26324
19:08:30|2.264
19:08:31|2.264
19:08:32|2.264
19:08:33|2.265
19:08:34|2.265
19:08:35|2.2674
19:08:36|2.2674
19:08:37|2.26799
19:08:38|2.26799
19:08:39|2.26799
19:08:40|2.26799
19:08:41|2.26799
19:08:43|2.26745
19:08:44|2.26745
19:08:44|2.26745
19:08:45|2.26745
19:08:46|2.26745
19:08:47|2.26745
19:08:48|2.26745
19:08:49|2.26745
19:08:50|2.26745
19:08:51|2.26745
19:08:52|2.26745
19:08:54|2.26745
19:08:54|2.26745
19:08:55|2.26745
19:08:56|2.26799
19:08:57|2.26799
19:08:58|2.26694
19:08:59|2.26642
19:09:00|2.26642
19:09:01|2.26717
19:09:03|2.26717
19:09:03|2.26717
19:09:04|2.26717
19:09:05|2.26717
19:09:06|2.26717
19:09:07|2.26717
19:09:08|2.26717
19:09:09|2.26717
19:09:10|2.26717
19:09:12|2.26717
19:09:13|2.26717
19:09:15|2.26717
19:09:17|2.266
19:09:18|2.266
19:09:19|2.266
19:09:20|2.266
19:09:21|2.266
19:09:22|2.266
19:09:23|2.26599
19:09:24|2.26599
19:09:25|2.26599
19:09:26|2.26715
19:09:28|2.26715
19:09:29|2.26701
19:09:29|2.26715
19:09:31|2.26687
19:09:32|2.26687
19:09:33|2.26687
19:09:34|2.26687
19:09:35|2.2636
19:09:36|2.26606
19:09:37|2.26606
19:09:38|2.26511
19:09:39|2.26511
19:09:40|2.26231
19:09:41|2.26231
19:09:42|2.26231
19:09:43|2.26231
19:09:44|2.26476
19:09:44|2.26476
19:09:46|2.26476
19:09:47|2.26476
19:09:48|2.26476
19:09:49|2.26476
19:09:50|2.26481
19:09:51|2.26481
19:09:51|2.26481
19:09:54|2.26479
19:09:55|2.26479
19:09:55|2.26479
19:09:57|2.26479
19:09:57|2.26479
19:09:59|2.26479
19:10:00|2.26479
19:10:00|2.26479
19:10:02|2.26479
19:10:03|2.26479
19:10:04|2.26479
19:10:04|2.26479
19:10:05|2.26479
19:10:06|2.26479
19:10:08|2.26479
19:10:09|2.26479
19:10:09|2.26479
19:10:10|2.26479
19:10:11|2.26479
19:10:12|2.26479
19:10:15|2.26479
19:10:16|2.26408
19:10:18|2.26627
19:10:19|2.26627
19:10:21|2.26627
19:10:21|2.26627
19:10:23|2.26627
19:10:24|2.26627
19:10:25|2.26627
19:10:26|2.26627
19:10:26|2.26627
19:10:28|2.26627
19:10:28|2.26627
19:10:30|2.26627
19:10:31|2.26627
19:10:31|2.26559
19:10:32|2.26559
19:10:34|2.26559
19:10:35|2.26559
19:10:35|2.26559
19:10:37|2.26559
19:10:37|2.26559
19:10:39|2.26559
19:10:41|2.26559
19:10:41|2.26618
19:10:43|2.26618
19:10:43|2.26618
19:10:44|2.26618
19:10:45|2.26618
19:10:47|2.26618
19:10:47|2.26618
19:10:48|2.26618
19:10:49|2.26618
19:10:51|2.26618
19:10:52|2.26702
19:10:52|2.26702
19:10:54|2.26702
19:10:54|2.26702
19:10:55|2.26702
19:10:56|2.26702
19:10:57|2.26702
19:10:58|2.26702
19:10:59|2.26743
19:11:00|2.26743
19:11:01|2.26743
19:11:02|2.26743
19:11:03|2.26743
19:11:06|2.26743
19:11:06|2.26743
19:11:07|2.26743
19:11:08|2.26743
19:11:09|2.26743
19:11:10|2.26459
19:11:11|2.26459
19:11:12|2.26476
19:11:13|2.26735
19:11:14|2.26735
19:11:15|2.26735
19:11:17|2.26743
19:11:18|2.26743
19:11:19|2.26743
19:11:20|2.26743
19:11:22|2.26459
19:11:23|2.26695
19:11:24|2.26695
19:11:25|2.26695
19:11:26|2.26695
19:11:27|2.26565
19:11:28|2.26565
19:11:29|2.26565
19:11:30|2.26565
19:11:31|2.26565
19:11:32|2.26565
19:11:33|2.26565
19:11:34|2.26565
19:11:35|2.26565
19:11:36|2.26565
19:11:37|2.26565
19:11:38|2.26565
19:11:39|2.26565
19:11:40|2.26565
19:11:41|2.26565
19:11:42|2.26565
19:11:43|2.26565
19:11:44|2.26565
19:11:45|2.26565
19:11:46|2.26565
19:11:47|2.26565
19:11:48|2.26565
19:11:49|2.26565
19:11:50|2.26565
19:11:51|2.26565
19:11:52|2.26565
19:11:53|2.26565
19:11:54|2.26559
19:11:55|2.26559
19:11:56|2.26559
19:11:57|2.26559
19:11:58|2.26559
19:11:59|2.26559
19:12:00|2.26559
19:12:01|2.26559
19:12:02|2.26559
19:12:03|2.26559
19:12:04|2.26559
19:12:05|2.26559
19:12:06|2.26559
19:12:07|2.26559
19:12:08|2.26559
19:12:09|2.26559
19:12:10|2.26555
19:12:11|2.26555
19:12:12|2.26555
19:12:13|2.26555
19:12:14|2.26555
19:12:15|2.26555
19:12:17|2.26555
19:12:18|2.26555
19:12:19|2.26555
19:12:20|2.26501
19:12:21|2.26501
19:12:22|2.26552
19:12:23|2.26552
19:12:24|2.26552
19:12:24|2.26552
19:12:26|2.26552
19:12:27|2.26552
19:12:28|2.26552
19:12:29|2.26527
19:12:30|2.26527
19:12:31|2.26527
19:12:32|2.26527
19:12:33|2.26527
19:12:34|2.26527
19:12:35|2.26527
19:12:35|2.26527
19:12:37|2.26527
19:12:38|2.26527
19:12:39|2.26527
19:12:40|2.26527
19:12:41|2.2655
19:12:42|2.2655
19:12:43|2.2655
19:12:43|2.2655
19:12:45|2.2655
19:12:46|2.2655
19:12:46|2.2655
19:12:48|2.2655
19:12:49|2.2655
19:12:50|2.2655
19:12:51|2.2655
19:12:52|2.2655
19:12:53|2.2655
19:12:54|2.2655
19:12:55|2.26547
19:12:56|2.26547
19:12:57|2.26547
19:12:58|2.26547
19:12:59|2.26547
19:13:00|2.26547
19:13:01|2.26547
19:13:02|2.26547
19:13:02|2.26547
19:13:04|2.26547
19:13:05|2.26547
19:13:06|2.26547
19:13:06|2.26547
19:13:08|2.26547
19:13:09|2.26547
19:13:10|2.26547
19:13:11|2.26547
19:13:12|2.26547
19:13:13|2.26547
19:13:14|2.26547
19:13:14|2.26547
19:13:16|2.26547
19:13:18|2.26547
19:13:19|2.26547
19:13:21|2.26547
19:13:22|2.26547
19:13:24|2.2655
19:13:24|2.2655
19:13:25|2.2655
19:13:26|2.26549
19:13:27|2.26549
19:13:29|2.26549
19:13:29|2.26547
19:13:31|2.26547
19:13:32|2.26526
19:13:33|2.26549
19:13:34|2.26549
19:13:35|2.26549
19:13:35|2.26549
19:13:37|2.26549
19:13:38|2.26544
19:13:39|2.26544
19:13:40|2.26544
19:13:41|2.26544
19:13:42|2.26544
19:13:43|2.26544
19:13:45|2.26544
19:13:45|2.26544
19:13:47|2.26544
19:13:47|2.26544
19:13:48|2.26544
19:13:49|2.26544
19:13:51|2.26544
19:13:51|2.26544
19:13:53|2.26544
19:13:53|2.26544
19:13:55|2.26544
19:13:55|2.26544
19:13:56|2.26544
19:13:58|2.26544
19:13:58|2.26544
19:14:00|2.26544
19:14:00|2.26544
19:14:02|2.26544
19:14:04|2.26544
19:14:04|2.26544
19:14:06|2.26544
19:14:06|2.26544
19:14:07|2.26544
19:14:08|2.26544
19:14:09|2.26544
19:14:10|2.2655
19:14:11|2.26545
19:14:12|2.26545
19:14:13|2.26544
19:14:14|2.26544
19:14:15|2.26544
19:14:16|2.26544
19:14:19|2.26544
19:14:19|2.26544
19:14:21|2.26544
19:14:21|2.26544
19:14:22|2.26544
19:14:23|2.26544
19:14:24|2.26544
19:14:25|2.26544
19:14:26|2.26544
19:14:27|2.26544
19:14:29|2.26544
19:14:29|2.2653
19:14:30|2.2653
19:14:31|2.2653
19:14:33|2.2653
19:14:33|2.2653
19:14:34|2.2653
19:14:35|2.2653
19:14:36|2.2653
19:14:37|2.26536
19:14:38|2.26538
19:14:39|2.2653
19:14:41|2.2653
19:14:41|2.2653
19:14:42|2.2653
19:14:43|2.26545
19:14:44|2.2654
19:14:45|2.2654
19:14:47|2.26545
19:14:47|2.26545
19:14:49|2.26545
19:14:49|2.26545
19:14:50|2.26545
19:14:51|2.26545
19:14:53|2.26547
19:14:53|2.26547
19:14:55|2.26547
19:14:55|2.26547
19:14:57|2.26547
19:14:57|2.26547
19:14:58|2.26545
19:14:59|2.26545
19:15:00|2.26545
19:15:01|2.26545
19:15:03|2.26545
19:15:04|2.26545
19:15:05|2.26547
19:15:06|2.26547
19:15:07|2.26547
19:15:09|2.26547
19:15:09|2.26547
19:15:11|2.26544
19:15:11|2.26544
19:15:12|2.26544
19:15:13|2.26544
19:15:15|2.26544
19:15:15|2.26544
19:15:16|2.26544
19:15:17|2.26544
19:15:20|2.26529
19:15:21|2.26529
19:15:23|2.26529
19:15:24|2.26521
19:15:25|2.26522
19:15:26|2.26522
19:15:27|2.26522
19:15:28|2.26522
19:15:29|2.26521
19:15:30|2.26521
19:15:31|2.26521
19:15:32|2.26521
19:15:33|2.26521
19:15:34|2.26521
19:15:36|2.26521
19:15:37|2.26521
19:15:37|2.26521
19:15:38|2.26521
19:15:40|2.26521
19:15:41|2.26521
19:15:41|2.26521
19:15:42|2.26521
19:15:44|2.26521
19:15:44|2.26521
19:15:46|2.26521
19:15:46|2.26521
19:15:48|2.26521
19:15:48|2.26521
19:15:50|2.26521
19:15:50|2.26521
19:15:51|2.26521
19:15:52|2.2652
19:15:53|2.2652
19:15:54|2.2652
19:15:55|2.26521
19:15:56|2.26521
19:15:57|2.26521
19:15:58|2.26521
19:15:59|2.26521
19:16:00|2.26521
19:16:03|2.26329
19:16:03|2.26288
19:16:05|2.26288
19:16:05|2.26288
19:16:06|2.26288
19:16:07|2.26288
19:16:08|2.26511
19:16:09|2.26288
19:16:10|2.26288
19:16:11|2.26288
19:16:12|2.26288
19:16:13|2.26288
19:16:14|2.26288
19:16:15|2.26222
19:16:16|2.26222
19:16:17|2.26222
19:16:18|2.26222
19:16:19|2.26281
19:16:21|2.26281
19:16:23|2.26281
19:16:24|2.26222
19:16:25|2.26222
19:16:26|2.26222
19:16:27|2.26222
19:16:29|2.26222
19:16:30|2.2608
19:16:31|2.26042
19:16:32|2.26243
19:16:33|2.26243
19:16:34|2.26243
19:16:35|2.26243
19:16:35|2.26243
19:16:36|2.26243
19:16:37|2.26243
19:16:39|2.26096
19:16:39|2.26096
19:16:41|2.26096
19:16:42|2.26287
19:16:42|2.26287
19:16:44|2.26287
19:16:44|2.26268
19:16:45|2.26268
19:16:47|2.26268
19:16:48|2.26268
19:16:48|2.26268
19:16:50|2.26268
19:16:50|2.26499
19:16:52|2.26499
19:16:52|2.26499
19:16:54|2.26499
19:16:55|2.26497
19:16:56|2.26497
19:16:57|2.26497
19:16:57|2.26271
19:16:59|2.26271
19:17:00|2.26271
19:17:01|2.26271
19:17:02|2.26271
19:17:03|2.26271
19:17:04|2.26271
19:17:05|2.26271
19:17:06|2.26271
19:17:07|2.26271
19:17:07|2.26271
19:17:09|2.26271
19:17:10|2.26271
19:17:11|2.26271
19:17:11|2.26599
19:17:13|2.26599
19:17:14|2.26599
19:17:15|2.26599
19:17:15|2.26599
19:17:16|2.26599
19:17:18|2.26599
19:17:19|2.26599
19:17:21|2.26599
19:17:23|2.26599
19:17:25|2.26599
19:17:27|2.26429
19:17:27|2.26429
19:17:29|2.26429
19:17:29|2.26393
19:17:31|2.26411
19:17:32|2.26411
19:17:32|2.26411
19:17:33|2.26411
19:17:34|2.26411
19:17:36|2.26411
19:17:37|2.26411
19:17:39|2.26411
19:17:39|2.26534
19:17:40|2.26534
19:17:41|2.26517
19:17:42|2.26517
19:17:43|2.26517
19:17:44|2.2641
19:17:45|2.2641
19:17:46|2.2641
19:17:47|2.2641
19:17:48|2.2641
19:17:49|2.2641
19:17:50|2.2641
19:17:51|2.2641
19:17:52|2.2641
19:17:53|2.2641
19:17:54|2.2641
19:17:55|2.2641
19:17:56|2.2641
19:17:57|2.2641
19:17:58|2.2641
19:17:59|2.2641
19:18:00|2.2641
19:18:01|2.26296
19:18:02|2.26296
19:18:03|2.26296
19:18:04|2.26407
19:18:05|2.26296
19:18:06|2.26296
19:18:07|2.26296
19:18:08|2.26296
19:18:09|2.26296
19:18:10|2.26296
19:18:11|2.26296
19:18:12|2.26296
19:18:13|2.26296
19:18:14|2.26296
19:18:15|2.26296
19:18:16|2.26296
19:18:17|2.26296
19:18:18|2.26296
19:18:19|2.26296
19:18:20|2.26296
19:18:22|2.26296
19:18:23|2.26296
19:18:24|2.26296
19:18:25|2.26296
19:18:27|2.26296
19:18:28|2.26494
19:18:28|2.26494
19:18:30|2.26296
19:18:31|2.26296
19:18:33|2.26295
19:18:34|2.26295
19:18:35|2.26274
19:18:36|2.26296
19:18:37|2.26296
19:18:38|2.26296
19:18:39|2.26296
19:18:40|2.26296
19:18:41|2.26296
19:18:42|2.26296
19:18:43|2.26296
19:18:44|2.26296
19:18:45|2.26296
19:18:46|2.26296
19:18:47|2.26296
19:18:48|2.26296
19:18:49|2.26296
19:18:50|2.26296
19:18:51|2.26296
19:18:52|2.26296
19:18:53|2.26296
19:18:54|2.26296
19:18:55|2.26295
19:18:56|2.26295
19:18:57|2.265
19:18:58|2.265
19:18:59|2.265
19:19:00|2.265
19:19:01|2.265
19:19:02|2.265
19:19:03|2.265
19:19:04|2.265
19:19:05|2.26531
19:19:06|2.26531
19:19:07|2.26531
19:19:08|2.26501
19:19:09|2.26501
19:19:10|2.26501
19:19:11|2.26501
19:19:12|2.26523
19:19:14|2.26523
19:19:14|2.265
19:19:15|2.265
19:19:16|2.26521
19:19:17|2.26521
19:19:18|2.26284
19:19:19|2.26284
19:19:20|2.26409
19:19:21|2.26409
19:19:23|2.263
19:19:25|2.26415
19:19:27|2.2653
19:19:29|2.26303
19:19:30|2.26303
19:19:30|2.26303
19:19:32|2.26593
19:19:32|2.26593
19:19:33|2.26593
19:19:34|2.26593
19:19:35|2.26593
19:19:36|2.26593
19:19:37|2.26593
19:19:38|2.26593
19:19:40|2.26593
19:19:40|2.26593
19:19:42|2.26593
19:19:42|2.26592
19:19:44|2.26592
19:19:45|2.26599
19:19:45|2.26599
19:19:47|2.26531
19:19:47|2.26395
19:19:48|2.26395
19:19:50|2.26598
19:19:51|2.26598
19:19:51|2.26397
19:19:52|2.26397
19:19:55|2.26598
19:19:56|2.26598
19:19:57|2.26399
19:19:58|2.26399
19:19:59|2.26399
19:20:00|2.26399
19:20:01|2.26399
19:20:02|2.26598
19:20:03|2.26397
19:20:05|2.26397
19:20:05|2.26397
19:20:07|2.26397
19:20:07|2.26397
19:20:08|2.26397
19:20:09|2.26586
19:20:10|2.26586
19:20:11|2.26585
19:20:12|2.26585
19:20:13|2.26397
19:20:14|2.26397
19:20:15|2.26397
19:20:16|2.26579
19:20:17|2.26579
19:20:18|2.26398
19:20:21|2.26577
19:20:21|2.26577
19:20:22|2.26398
19:20:24|2.26398
19:20:26|2.26577
19:20:28|2.26398
19:20:29|2.26398
19:20:30|2.26398
19:20:31|2.26544
19:20:33|2.26567
19:20:34|2.26567
19:20:36|2.26403
19:20:37|2.26588
19:20:38|2.26588
19:20:39|2.26588
19:20:40|2.26397
19:20:41|2.26397
19:20:42|2.26397
19:20:43|2.26397
19:20:43|2.26397
19:20:45|2.26584
19:20:46|2.26584
19:20:47|2.26398
19:20:47|2.26398
19:20:49|2.264
19:20:50|2.264
19:20:51|2.264
19:20:52|2.26563
19:20:52|2.26563
19:20:54|2.26563
19:20:55|2.26404
19:20:55|2.26404
19:20:57|2.26404
19:20:58|2.26404
19:20:59|2.26404
19:21:00|2.26695
19:21:01|2.26625
19:21:01|2.26675
19:21:03|2.26726
19:21:04|2.26691
19:21:05|2.26764
19:21:05|2.26764
19:21:07|2.26764
19:21:07|2.26764
19:21:10|2.26763
19:21:11|2.26763
19:21:11|2.26764
19:21:13|2.26764
19:21:13|2.26764
19:21:14|2.26603
19:21:15|2.26764
19:21:16|2.26765
19:21:18|2.26765
19:21:18|2.26601
19:21:19|2.26733
19:21:21|2.26765
19:21:21|2.26765
19:21:22|2.26765
19:21:23|2.26601
19:21:26|2.26601
19:21:26|2.26601
19:21:28|2.26601
19:21:28|2.26601
19:21:29|2.26601
19:21:30|2.26601
19:21:32|2.26601
19:21:32|2.26601
19:21:35|2.26601
19:21:35|2.26601
19:21:36|2.26601
19:21:37|2.26601
19:21:38|2.26601
19:21:40|2.26601
19:21:40|2.26601
19:21:41|2.26601
19:21:42|2.266
19:21:43|2.266
19:21:44|2.266
19:21:45|2.266
19:21:46|2.266
19:21:47|2.266
19:21:49|2.266
19:21:49|2.26601
19:21:50|2.26601
19:21:51|2.26601
19:21:53|2.26601
19:21:53|2.26601
19:21:55|2.26601
19:21:55|2.26601
19:21:57|2.26601
19:21:57|2.26601
19:21:58|2.26601
19:21:59|2.26601
19:22:01|2.26601
19:22:01|2.26601
19:22:02|2.26601
19:22:03|2.26601
19:22:04|2.26601
19:22:06|2.26601
19:22:07|2.26601
19:22:07|2.26601
19:22:08|2.26601
19:22:10|2.26601
19:22:11|2.26601
19:22:12|2.26601
19:22:13|2.26601
19:22:13|2.26601
19:22:14|2.26601
19:22:16|2.26601
19:22:16|2.26601
19:22:17|2.26601
19:22:18|2.26601
19:22:19|2.26763
19:22:20|2.26763
19:22:21|2.26763
19:22:22|2.26763
19:22:23|2.26763
19:22:25|2.26763
19:22:27|2.26763
19:22:27|2.26763
19:22:29|2.26683
19:22:30|2.26683
19:22:31|2.26683
19:22:32|2.26683
19:22:33|2.26762
19:22:34|2.26762
19:22:35|2.26762
19:22:36|2.26761
19:22:37|2.26762
19:22:38|2.26761
19:22:39|2.26761
19:22:40|2.26761
19:22:41|2.26723
19:22:42|2.26723
19:22:43|2.26723
19:22:45|2.26723
19:22:45|2.26723
19:22:46|2.26762
19:22:47|2.26762
19:22:49|2.26762
19:22:49|2.26762
19:22:50|2.26762
19:22:51|2.26762
19:22:52|2.26762
19:22:53|2.26762
19:22:54|2.26749
19:22:55|2.26749
19:22:56|2.26749
19:22:57|2.26749
19:22:58|2.26749
19:22:59|2.26749
19:23:00|2.26748
19:23:01|2.26748
19:23:02|2.26748
19:23:03|2.26748
19:23:04|2.26748
19:23:05|2.26723
19:23:06|2.26723
19:23:07|2.26723
19:23:08|2.26723
19:23:09|2.26746
19:23:10|2.26746
19:23:11|2.26746
19:23:12|2.26746
19:23:13|2.26746
19:23:14|2.26746
19:23:15|2.26749
19:23:16|2.26749
19:23:17|2.26749
19:23:18|2.26749
19:23:19|2.26748
19:23:20|2.26748
19:23:21|2.26748
19:23:22|2.26748
19:23:23|2.26748
19:23:25|2.26741
19:23:26|2.26741
19:23:27|2.2673
19:23:29|2.26739
19:23:30|2.26739
19:23:32|2.26739
19:23:32|2.26739
19:23:35|2.26739
19:23:35|2.26739
19:23:37|2.26739
19:23:38|2.26739
19:23:39|2.26739
19:23:40|2.26739
19:23:41|2.26739
19:23:42|2.26738
19:23:43|2.26738
19:23:44|2.26738
19:23:45|2.26738
19:23:46|2.26738
19:23:47|2.26601
19:23:48|2.26601
19:23:49|2.26601
19:23:50|2.26601
19:23:51|2.26601
19:23:52|2.26601
19:23:53|2.26601
19:23:54|2.26601
19:23:55|2.26601
19:23:56|2.26601
19:23:57|2.26601
19:23:58|2.2673
19:23:59|2.2673
19:24:00|2.2673
19:24:01|2.26602
19:24:02|2.26602
19:24:04|2.26602
19:24:05|2.26601
19:24:06|2.26601
19:24:07|2.26722
19:24:08|2.26722
19:24:09|2.267
19:24:10|2.267
19:24:11|2.267
19:24:12|2.267
19:24:13|2.267
19:24:14|2.267
19:24:15|2.267
19:24:16|2.267
19:24:17|2.267
19:24:18|2.26602
19:24:19|2.26602
19:24:20|2.26602
19:24:21|2.26602
19:24:22|2.266
19:24:23|2.266
19:24:24|2.266
19:24:25|2.266
19:24:26|2.266
19:24:27|2.266
19:24:29|2.266
19:24:31|2.2665
19:24:33|2.26691
19:24:33|2.26603
19:24:35|2.266
19:24:35|2.266
19:24:36|2.266
19:24:37|2.266
19:24:38|2.266
19:24:39|2.266
19:24:40|2.266
19:24:42|2.266
19:24:42|2.266
19:24:43|2.266
19:24:44|2.26691
19:24:45|2.26691
19:24:46|2.26691
19:24:47|2.26691
19:24:48|2.26761
19:24:49|2.26761
19:24:50|2.26761
19:24:51|2.26761
19:24:52|2.26761
19:24:53|2.26761
19:24:54|2.26603
19:24:55|2.26603
19:24:56|2.266
19:24:57|2.266
19:24:58|2.266
19:24:59|2.266
19:25:01|2.26601
19:25:02|2.26765
19:25:03|2.26765
19:25:04|2.26765
19:25:05|2.26765
19:25:06|2.26765
19:25:08|2.26602
19:25:09|2.26602
19:25:09|2.26602
19:25:11|2.26605
19:25:12|2.26605
19:25:12|2.26605
19:25:14|2.26605
19:25:15|2.26605
19:25:15|2.26605
19:25:17|2.26605
19:25:18|2.26605
19:25:19|2.26605
19:25:20|2.26605
19:25:21|2.26733
19:25:22|2.26603
19:25:23|2.26603
19:25:24|2.26603
19:25:24|2.26603
19:25:26|2.26603
19:25:27|2.26607
19:25:28|2.26607
19:25:30|2.26607
19:25:31|2.26607
19:25:32|2.2673
19:25:33|2.2673
19:25:34|2.26605
19:25:36|2.26605
19:25:37|2.2673
19:25:38|2.2673
19:25:39|2.26606
19:25:41|2.26606
19:25:42|2.26606
19:25:43|2.26602
19:25:44|2.26601
19:25:45|2.2644
19:25:46|2.2644
19:25:47|2.2644
19:25:48|2.2644
19:25:50|2.2644
19:25:51|2.2644
19:25:52|2.2644
19:25:53|2.2644
19:25:54|2.26606
19:25:55|2.26607
19:25:56|2.26607
19:25:57|2.26607
19:25:58|2.26607
19:25:59|2.26607
19:26:00|2.26607
19:26:01|2.26607
19:26:02|2.26607
19:26:03|2.26607
19:26:04|2.26607
19:26:05|2.26606
19:26:07|2.26606
19:26:08|2.26606
19:26:08|2.26606
19:26:09|2.26606
19:26:11|2.26606
19:26:12|2.26606
19:26:13|2.26606
19:26:14|2.26606
19:26:15|2.26583
19:26:15|2.26583
19:26:17|2.26777
19:26:17|2.26777
19:26:18|2.2662
19:26:19|2.2662
19:26:20|2.26776
19:26:21|2.26776
19:26:23|2.26776
19:26:23|2.26776
19:26:25|2.26744
19:26:25|2.26744
19:26:26|2.26744
19:26:27|2.26775
19:26:28|2.26775
19:26:30|2.26775
19:26:31|2.26775
19:26:33|2.26776
19:26:33|2.26776
19:26:35|2.26776
19:26:35|2.26776
19:26:36|2.26777
19:26:38|2.2677
19:26:38|2.26776
19:26:39|2.26776
19:26:41|2.26776
19:26:42|2.2648
19:26:43|2.2648
19:26:44|2.2648
19:26:45|2.2648
19:26:46|2.2648
19:26:47|2.2648
19:26:48|2.2648
19:26:48|2.2648
19:26:50|2.2648
19:26:51|2.2648
19:26:52|2.2648
19:26:53|2.2648
19:26:54|2.2648
19:26:55|2.2648
19:26:56|2.2648
19:26:56|2.2648
19:26:58|2.2648
19:26:58|2.2648
19:27:00|2.2648
19:27:00|2.2648
19:27:02|2.2648
19:27:03|2.2648
19:27:04|2.2648
19:27:04|2.26548
19:27:06|2.26501
19:27:07|2.26775
19:27:08|2.26775
19:27:09|2.26775
19:27:09|2.26775
19:27:11|2.26531
19:27:12|2.26531
19:27:13|2.26531
19:27:14|2.26531
19:27:15|2.26674
19:27:16|2.26674
19:27:17|2.26674
19:27:18|2.26674
19:27:19|2.26674
19:27:19|2.26603
19:27:21|2.26603
19:27:22|2.26603
19:27:23|2.26603
19:27:24|2.26603
19:27:25|2.26603
19:27:26|2.2667
19:27:27|2.2667
19:27:28|2.26602
19:27:29|2.26501
19:27:30|2.26501
19:27:32|2.26501
19:27:34|2.26602
19:27:34|2.26602
19:27:35|2.26602
19:27:37|2.26602
19:27:39|2.26602
19:27:41|2.26602
19:27:41|2.26578
19:27:43|2.265
19:27:43|2.2648
19:27:45|2.2648
19:27:45|2.2648
19:27:46|2.2648
19:27:47|2.2648
19:27:48|2.2648
19:27:50|2.2648
19:27:51|2.2648
19:27:51|2.2648
19:27:53|2.2648
19:27:54|2.2648
19:27:54|2.2648
19:27:55|2.2648
19:27:57|2.2648
19:27:58|2.2648
19:27:59|2.2648
19:27:59|2.2648
19:28:01|2.2648
19:28:02|2.2648
19:28:02|2.2648
19:28:04|2.2648
19:28:05|2.26602
19:28:06|2.26602
19:28:06|2.26602
19:28:08|2.26602
19:28:08|2.26602
19:28:10|2.26602
19:28:10|2.26602
19:28:12|2.26602
19:28:13|2.26488
19:28:14|2.26488
19:28:14|2.26602
19:28:16|2.26602
19:28:17|2.26602
19:28:17|2.26602
19:28:19|2.26602
19:28:20|2.26602
19:28:20|2.26602
19:28:21|2.26602
19:28:23|2.26602
19:28:23|2.26602
19:28:24|2.26602
19:28:26|2.26602
19:28:27|2.26602
19:28:28|2.26495
19:28:29|2.26495
19:28:29|2.26495
19:28:31|2.26495
19:28:33|2.26495
19:28:34|2.26501
19:28:35|2.26501
19:28:36|2.26501
19:28:37|2.26501
19:28:37|2.26501
19:28:39|2.26501
19:28:39|2.26601
19:28:42|2.26601
19:28:42|2.26601
19:28:43|2.26601
19:28:44|2.26601
19:28:46|2.26601
19:28:47|2.26601
19:28:48|2.26601
19:28:50|2.26601
19:28:51|2.26601
19:28:52|2.26601
19:28:53|2.26601
19:28:54|2.26601
19:28:54|2.26601
19:28:56|2.26601
19:28:57|2.26601
19:28:58|2.266
19:28:58|2.266
19:29:00|2.266
19:29:01|2.266
19:29:02|2.266
19:29:03|2.266
19:29:04|2.266
19:29:05|2.266
19:29:06|2.266
19:29:07|2.266
19:29:08|2.266
19:29:09|2.266
19:29:10|2.266
19:29:11|2.266
19:29:12|2.266
19:29:14|2.266
19:29:15|2.266
19:29:16|2.266
19:29:17|2.266
19:29:18|2.266
19:29:19|2.266
19:29:20|2.266
19:29:21|2.266
19:29:22|2.266
19:29:23|2.266
19:29:24|2.2648
19:29:25|2.2648
19:29:26|2.2648
19:29:27|2.2648
19:29:28|2.2648
19:29:29|2.2648
19:29:30|2.2648
19:29:31|2.2648
19:29:32|2.2648
19:29:33|2.2648
19:29:35|2.2648
19:29:36|2.2648
19:29:37|2.2648
19:29:39|2.2648
19:29:39|2.2648
19:29:41|2.2648
19:29:42|2.2648
19:29:43|2.26482
19:29:45|2.26482
19:29:45|2.26482
19:29:46|2.26482
19:29:47|2.26482
19:29:48|2.2648
19:29:49|2.2648
19:29:50|2.2648
19:29:51|2.2648
19:29:52|2.2648
19:29:53|2.2648
19:29:54|2.2648
19:29:56|2.2648
19:29:57|2.2648
19:29:58|2.2648
19:29:59|2.2648
19:30:00|2.2644
19:30:01|2.2644
19:30:02|2.2644
19:30:04|2.2644
19:30:05|2.2644
19:30:06|2.2644
19:30:06|2.2644
19:30:08|2.2648
19:30:09|2.2648
19:30:10|2.2648
19:30:11|2.2648
19:30:12|2.2648
19:30:13|2.2648
19:30:14|2.26481
19:30:15|2.26479
19:30:16|2.2644
19:30:17|2.2644
19:30:18|2.2644
19:30:20|2.2644
19:30:21|2.2644
19:30:22|2.26477
19:30:23|2.26477
19:30:24|2.26477
19:30:25|2.26477
19:30:26|2.26477
19:30:27|2.2644
19:30:28|2.26477
19:30:30|2.2644
19:30:31|2.26441
19:30:31|2.26441
19:30:33|2.26441
19:30:35|2.26441
19:30:37|2.26441
19:30:38|2.26441
19:30:39|2.26441
19:30:40|2.26441
19:30:42|2.26441
19:30:43|2.26441
19:30:44|2.26441
19:30:45|2.26442
19:30:47|2.26442
19:30:48|2.26442
19:30:49|2.2648
19:30:50|2.2644
19:30:51|2.2644
19:30:52|2.2644
19:30:53|2.2644
19:30:54|2.2644
19:30:55|2.2644
19:30:56|2.2644
19:30:57|2.2644
19:30:58|2.2644
19:30:59|2.2644
19:31:00|2.2644
19:31:01|2.2644
19:31:02|2.2644
19:31:03|2.2644
19:31:04|2.2644
19:31:05|2.26441
19:31:06|2.26441
19:31:07|2.26441
19:31:08|2.26441
19:31:09|2.26441
19:31:10|2.26441
19:31:11|2.26441
19:31:12|2.26441
19:31:13|2.26441
19:31:14|2.26441
19:31:15|2.26442
19:31:16|2.26442
19:31:17|2.26441
19:31:18|2.26441
19:31:20|2.26441
19:31:21|2.26441
19:31:22|2.26441
19:31:23|2.26441
19:31:24|2.26441
19:31:25|2.26441
19:31:26|2.26441
19:31:27|2.26441
19:31:28|2.26441
19:31:29|2.26441
19:31:30|2.26441
19:31:31|2.26441
19:31:32|2.26406
19:31:33|2.26406
19:31:34|2.26405
19:31:36|2.26405
19:31:38|2.26405
19:31:39|2.26405
19:31:39|2.26405
19:31:41|2.26405
19:31:42|2.26405
19:31:42|2.26406
19:31:45|2.26406
19:31:45|2.26406
19:31:46|2.26406
19:31:47|2.26406
19:31:48|2.26406
19:31:49|2.26406
19:31:50|2.26406
19:31:51|2.26406
19:31:52|2.26406
19:31:54|2.26406
19:31:54|2.26406
19:31:55|2.26406
19:31:56|2.26405
19:31:57|2.26405
19:31:58|2.26405
19:31:59|2.26405
19:32:00|2.26405
19:32:02|2.26405
19:32:03|2.26405
19:32:04|2.26405
19:32:05|2.26405
19:32:06|2.26405
19:32:07|2.26405
19:32:08|2.26405
19:32:09|2.26405
19:32:10|2.26405
19:32:11|2.26405
19:32:12|2.26405
19:32:13|2.26405
19:32:14|2.26405
19:32:15|2.26405
19:32:17|2.26405
19:32:17|2.26405
19:32:19|2.26405
19:32:20|2.26405
19:32:21|2.26405
19:32:22|2.26406
19:32:23|2.26406
19:32:24|2.26406
19:32:25|2.26406
19:32:26|2.26406
19:32:26|2.26406
19:32:28|2.26406
19:32:29|2.26406
19:32:30|2.26406
19:32:31|2.26406
19:32:32|2.26406
19:32:33|2.26406
19:32:34|2.26406
19:32:34|2.26406
19:32:37|2.26406
19:32:39|2.26406
19:32:40|2.26406
19:32:41|2.26406
19:32:42|2.26405
19:32:43|2.26382
19:32:44|2.26382
19:32:45|2.26361
19:32:46|2.26361
19:32:47|2.26361
19:32:49|2.26361
19:32:51|2.26294
19:32:51|2.26294
19:32:53|2.26293
19:32:54|2.26293
19:32:55|2.26293
19:32:56|2.26293
19:32:57|2.26293
19:32:57|2.26293
19:32:59|2.26293
19:32:59|2.26293
19:33:00|2.26278
19:33:02|2.26278
19:33:03|2.265
19:33:03|2.265
19:33:06|2.265
19:33:06|2.265
19:33:07|2.265
19:33:09|2.265
19:33:09|2.265
19:33:10|2.265
19:33:12|2.265
19:33:12|2.265
19:33:13|2.265
19:33:14|2.265
19:33:15|2.265
19:33:16|2.265
19:33:19|2.26457
19:33:19|2.26457
19:33:20|2.26459
19:33:21|2.26206
19:33:22|2.26482
19:33:23|2.26482
19:33:24|2.265
19:33:25|2.265
19:33:26|2.265
19:33:27|2.265
19:33:29|2.265
19:33:29|2.265
19:33:30|2.265
19:33:31|2.265
19:33:32|2.265
19:33:33|2.265
19:33:34|2.265
19:33:35|2.265
19:33:37|2.265
19:33:39|2.265
19:33:41|2.265
19:33:42|2.265
19:33:43|2.265
19:33:44|2.265
19:33:45|2.265
19:33:46|2.265
19:33:47|2.265
19:33:48|2.265
19:33:49|2.265
19:33:50|2.265
19:33:52|2.265
19:33:52|2.265
19:33:54|2.265
19:33:55|2.265
19:33:57|2.265
19:33:57|2.265
19:33:59|2.265
19:34:00|2.265
19:34:02|2.265
19:34:02|2.265
19:34:03|2.265
19:34:04|2.265
19:34:05|2.265
19:34:06|2.265
19:34:07|2.265
19:34:09|2.265
19:34:10|2.265
19:34:11|2.26483
19:34:12|2.26483
19:34:13|2.26483
19:34:14|2.26483
19:34:15|2.26483
19:34:16|2.26483
19:34:17|2.26483
19:34:18|2.26483
19:34:19|2.26483
19:34:20|2.26483
19:34:21|2.2649
19:34:22|2.2649
19:34:23|2.26489
19:34:24|2.265
19:34:25|2.265
19:34:26|2.26501
19:34:27|2.26501
19:34:28|2.26501
19:34:29|2.26501
19:34:30|2.26501
19:34:31|2.26505
19:34:32|2.26505
19:34:33|2.26505
19:34:34|2.265
19:34:35|2.26495
19:34:36|2.26483
19:34:37|2.26483
19:34:39|2.26483
19:34:41|2.26483
19:34:42|2.26598
19:34:43|2.26598
19:34:44|2.26598
19:34:45|2.26598
19:34:46|2.26598
19:34:47|2.26598
19:34:49|2.26598
19:34:49|2.26483
19:34:51|2.26483
19:34:51|2.26483
19:34:52|2.266
19:34:53|2.26484
19:34:55|2.26484
19:34:57|2.26484
19:34:58|2.26484
19:34:59|2.26484
19:35:00|2.26599
19:35:01|2.26599
19:35:02|2.26599
19:35:03|2.26599
19:35:04|2.26599
19:35:05|2.26599
19:35:06|2.266
19:35:07|2.266
19:35:08|2.266
19:35:09|2.266
19:35:10|2.266
19:35:11|2.266
19:35:12|2.266
19:35:13|2.266
19:35:14|2.266
19:35:16|2.26599
19:35:17|2.266
19:35:18|2.266
19:35:18|2.266
19:35:20|2.266
19:35:21|2.266
19:35:22|2.26509
19:35:23|2.26509
19:35:23|2.26509
19:35:25|2.26509
19:35:25|2.26509
19:35:27|2.26509
19:35:28|2.26504
19:35:28|2.26505
19:35:30|2.26508
19:35:31|2.26508
19:35:32|2.26508
19:35:33|2.26508
19:35:33|2.26484
19:35:34|2.26507
19:35:36|2.26507
19:35:36|2.26484
19:35:38|2.26509
19:35:40|2.26509
19:35:40|2.26509
19:35:41|2.26509
19:35:44|2.26509
19:35:45|2.26509
19:35:46|2.26509
19:35:47|2.26509
19:35:48|2.26509
19:35:49|2.26509
19:35:50|2.26509
19:35:51|2.26509
19:35:52|2.26509
19:35:53|2.26509
19:35:54|2.26509
19:35:55|2.26509
19:35:56|2.26509
19:35:57|2.26508
19:35:58|2.26508
19:35:59|2.26508
19:36:00|2.26508
19:36:01|2.26508
19:36:02|2.26508
19:36:03|2.26508
19:36:04|2.26508
19:36:05|2.26508
19:36:06|2.26484
19:36:07|2.26484
19:36:08|2.26484
19:36:09|2.26484
19:36:10|2.26484
19:36:11|2.26484
19:36:12|2.26484
19:36:13|2.26484
19:36:14|2.26484
19:36:15|2.26505
19:36:16|2.26505
19:36:17|2.26505
19:36:18|2.26505
19:36:19|2.26505
19:36:20|2.26505
19:36:21|2.26505
19:36:22|2.26505
19:36:23|2.26505
19:36:24|2.26505
19:36:25|2.26505
19:36:26|2.26505
19:36:27|2.26505
19:36:28|2.26503
19:36:29|2.26495
19:36:30|2.26495
19:36:31|2.26495
19:36:32|2.26495
19:36:33|2.26495
19:36:34|2.26495
19:36:35|2.26495
19:36:36|2.26504
19:36:37|2.26504
19:36:38|2.26504
19:36:40|2.26504
19:36:41|2.26504
19:36:43|2.26505
19:36:44|2.26505
19:36:45|2.26505
19:36:47|2.26505
19:36:49|2.26505
19:36:50|2.26509
19:36:51|2.26509
19:36:53|2.266
19:36:54|2.266
19:36:55|2.266
19:36:56|2.266
19:36:56|2.266
19:36:58|2.266
19:36:58|2.266
19:37:00|2.266
19:37:01|2.266
19:37:02|2.26531
19:37:03|2.26531
19:37:04|2.26531
19:37:05|2.26531
19:37:06|2.26531
19:37:07|2.26531
19:37:08|2.26531
19:37:09|2.26531
19:37:10|2.26531
19:37:11|2.26599
19:37:12|2.26599
19:37:13|2.26599
19:37:13|2.26599
19:37:15|2.26599
19:37:16|2.26599
19:37:17|2.26599
19:37:18|2.26599
19:37:19|2.26599
19:37:20|2.26599
19:37:21|2.26599
19:37:21|2.26599
19:37:23|2.26539
19:37:24|2.26539
19:37:25|2.26539
19:37:26|2.266
19:37:27|2.266
19:37:27|2.266
19:37:29|2.266
19:37:30|2.26532
19:37:31|2.26532
19:37:32|2.266
19:37:33|2.266
19:37:34|2.266
19:37:35|2.266
19:37:36|2.26658
19:37:37|2.26658
19:37:38|2.26675
19:37:39|2.26675
19:37:39|2.26675
19:37:42|2.26844
19:37:44|2.2677
19:37:45|2.2677
19:37:46|2.26504
19:37:47|2.26504
19:37:48|2.26504
19:37:49|2.26504
19:37:50|2.26504
19:37:51|2.26504
19:37:52|2.26796
19:37:53|2.26796
19:37:54|2.26796
19:37:55|2.2677
19:37:56|2.2677
19:37:57|2.2677
19:37:58|2.2677
19:37:59|2.2677
19:38:00|2.2677
19:38:01|2.2677
19:38:02|2.2677
19:38:03|2.26792
19:38:04|2.26792
19:38:05|2.2677
19:38:07|2.2677
19:38:08|2.2677
19:38:09|2.2677
19:38:10|2.2677
19:38:11|2.26796
19:38:12|2.2677
19:38:14|2.2677
19:38:15|2.2677
19:38:16|2.2677
19:38:17|2.26827
19:38:18|2.26827
19:38:19|2.26827
19:38:20|2.26827
19:38:21|2.26793
19:38:23|2.26793
19:38:24|2.26793
19:38:24|2.26793
19:38:26|2.26793
19:38:26|2.26793
19:38:27|2.26827
19:38:28|2.26906
19:38:29|2.26906
19:38:30|2.26906
19:38:32|2.26906
19:38:32|2.26906
19:38:33|2.26906
19:38:35|2.26795
19:38:36|2.26794
19:38:36|2.26794
19:38:38|2.26794
19:38:38|2.26918
19:38:39|2.26918
19:38:40|2.26918
19:38:43|2.26801
19:38:43|2.268
19:38:44|2.268
19:38:46|2.26919
19:38:47|2.26918
19:38:49|2.26801
19:38:50|2.26801
19:38:51|2.26801
19:38:52|2.26919
19:38:52|2.26919
19:38:54|2.26919
19:38:55|2.26801
19:38:56|2.26801
19:38:57|2.26917
19:38:57|2.26917
19:38:59|2.26917
19:39:00|2.26917
19:39:01|2.26917
19:39:02|2.26801
19:39:02|2.26801
19:39:04|2.26801
19:39:05|2.26915
19:39:06|2.26915
19:39:06|2.26915
19:39:08|2.26802
19:39:08|2.26802
19:39:10|2.26802
19:39:11|2.26802
19:39:12|2.26911
19:39:13|2.26911
19:39:14|2.268
19:39:15|2.26801
19:39:16|2.26801
19:39:17|2.26801
19:39:18|2.26801
19:39:19|2.26903
19:39:20|2.26903
19:39:21|2.26903
19:39:21|2.26877
19:39:23|2.26877
19:39:24|2.26877
19:39:25|2.268
19:39:26|2.268
19:39:27|2.268
19:39:28|2.268
19:39:29|2.268
19:39:30|2.26889
19:39:31|2.26877
19:39:32|2.26887
19:39:33|2.26887
19:39:33|2.26795
19:39:35|2.26795
19:39:36|2.26795
19:39:36|2.26795
19:39:38|2.26795
19:39:39|2.26795
19:39:40|2.26795
19:39:40|2.26795
19:39:42|2.26795
19:39:44|2.26795
19:39:46|2.26795
19:39:46|2.26795
19:39:48|2.26795
19:39:49|2.26874
19:39:49|2.27082
19:39:51|2.26982
19:39:52|2.27081
19:39:53|2.26978
19:39:54|2.26977
19:39:56|2.26978
19:39:57|2.26716
19:39:58|2.26719
19:39:59|2.26719
19:40:00|2.27109
19:40:01|2.27109
19:40:02|2.27084
19:40:03|2.26742
19:40:04|2.26742
19:40:05|2.26742
19:40:06|2.27021
19:40:07|2.27021
19:40:08|2.27201
19:40:09|2.27201
19:40:10|2.27201
19:40:11|2.27203
19:40:12|2.27202
19:40:13|2.27202
19:40:14|2.26991
19:40:15|2.27202
19:40:16|2.27202
19:40:17|2.27202
19:40:18|2.27302
19:40:19|2.27302
19:40:20|2.27302
19:40:21|2.27302
19:40:22|2.27301
19:40:23|2.27003
19:40:24|2.27202
19:40:25|2.27298
19:40:26|2.273
19:40:27|2.273
19:40:28|2.2736
19:40:29|2.27346
19:40:30|2.27346
19:40:31|2.27346
19:40:32|2.27358
19:40:33|2.27358
19:40:34|2.27358
19:40:35|2.27428
19:40:37|2.27341
19:40:38|2.27201
19:40:38|2.27201
19:40:40|2.27034
19:40:40|2.27034
19:40:41|2.27025
19:40:42|2.27198
19:40:44|2.27198
19:40:45|2.27198
19:40:46|2.27198
19:40:47|2.27198
19:40:47|2.27028
19:40:49|2.27028
19:40:51|2.27084
19:40:52|2.27197
19:40:53|2.27197
19:40:54|2.27197
19:40:55|2.27197
19:40:57|2.27197
19:40:57|2.272
19:40:58|2.272
19:40:59|2.272
19:41:00|2.272
19:41:02|2.272
19:41:03|2.272
19:41:04|2.272
19:41:05|2.272
19:41:06|2.272
19:41:07|2.27202
19:41:08|2.27202
19:41:09|2.27202
19:41:10|2.27201
19:41:11|2.27201
19:41:12|2.27201
19:41:13|2.27425
19:41:14|2.27425
19:41:15|2.27425
19:41:16|2.27425
19:41:17|2.27425
19:41:18|2.27425
19:41:19|2.27425
19:41:21|2.27366
19:41:22|2.27417
19:41:23|2.27392
19:41:23|2.27313
19:41:25|2.27418
19:41:26|2.27418
19:41:27|2.27418
19:41:28|2.27417
19:41:28|2.27417
19:41:29|2.27467
19:41:31|2.27467
19:41:32|2.27467
19:41:33|2.27467
19:41:34|2.27467
19:41:35|2.27467
19:41:36|2.27467
19:41:37|2.27467
19:41:38|2.27467
19:41:39|2.27467
19:41:40|2.27467
19:41:41|2.27467
19:41:42|2.27467
19:41:43|2.27467
19:41:44|2.27418
19:41:45|2.27418
19:41:47|2.27418
19:41:49|2.27418
19:41:49|2.27467
19:41:50|2.27467
19:41:51|2.27467
19:41:52|2.27466
19:41:54|2.27466
19:41:54|2.27466
19:41:55|2.27466
19:41:56|2.27466
19:41:58|2.27526
19:42:00|2.27526
19:42:01|2.27439
19:42:02|2.27439
19:42:03|2.27439
19:42:04|2.27527
19:42:05|2.27422
19:42:06|2.27422
19:42:07|2.27422
19:42:08|2.27422
19:42:09|2.27525
19:42:11|2.27525
19:42:12|2.27448
19:42:12|2.27448
19:42:14|2.27448
19:42:15|2.27448
19:42:16|2.27448
19:42:17|2.27448
19:42:19|2.27448
19:42:20|2.27448
19:42:21|2.27448
19:42:21|2.27448
19:42:22|2.27448
19:42:23|2.27448
19:42:24|2.27448
19:42:25|2.27448
19:42:26|2.27448
19:42:27|2.27448
19:42:28|2.27526
19:42:29|2.2754
19:42:30|2.27423
19:42:31|2.27423
19:42:32|2.27423
19:42:34|2.27423
19:42:35|2.27423
19:42:35|2.27423
19:42:37|2.27423
19:42:37|2.27423
19:42:39|2.27423
19:42:39|2.27423
19:42:40|2.27508
19:42:42|2.27508
19:42:42|2.27448
19:42:43|2.27448
19:42:44|2.27487
19:42:47|2.27422
19:42:47|2.27418
19:42:49|2.27417
19:42:51|2.27028
19:42:52|2.27501
19:42:53|2.27501
19:42:54|2.27181
19:42:55|2.27181
19:42:56|2.27181
19:42:57|2.27181
19:42:58|2.27181
19:42:59|2.27196
19:43:00|2.27196
19:43:01|2.27196
19:43:02|2.27196
19:43:03|2.27196
19:43:04|2.27196
19:43:05|2.27196
19:43:06|2.27196
19:43:07|2.27196
19:43:08|2.27196
19:43:09|2.27196
19:43:10|2.27196
19:43:11|2.27455
19:43:12|2.27455
19:43:13|2.27455
19:43:14|2.27196
19:43:15|2.27196
19:43:17|2.27196
19:43:17|2.27196
19:43:18|2.27196
19:43:20|2.27169
19:43:20|2.27426
19:43:22|2.27311
19:43:23|2.27168
19:43:23|2.27168
19:43:25|2.27168
19:43:27|2.27168
19:43:27|2.27385
19:43:28|2.27385
19:43:29|2.27385
19:43:30|2.27385
19:43:31|2.27385
19:43:32|2.27385
19:43:34|2.27385
19:43:35|2.27385
19:43:35|2.27385
19:43:36|2.27384
19:43:37|2.27384
19:43:38|2.27384
19:43:39|2.27384
19:43:40|2.27384
19:43:41|2.27384
19:43:43|2.27384
19:43:43|2.27384
19:43:45|2.27384
19:43:45|2.27384
19:43:46|2.27384
19:43:49|2.27384
19:43:50|2.27384
19:43:51|2.27384
19:43:52|2.27384
19:43:54|2.27384
19:43:55|2.27384
19:43:56|2.27384
19:43:57|2.27384
19:43:58|2.27384
19:43:59|2.27384
19:44:00|2.27384
19:44:01|2.27384
19:44:02|2.27384
19:44:03|2.2738
19:44:04|2.27384
19:44:05|2.27384
19:44:06|2.27384
19:44:07|2.27384
19:44:08|2.27384
19:44:09|2.27384
19:44:10|2.27384
19:44:11|2.27384
19:44:12|2.27384
19:44:13|2.27385
19:44:14|2.27385
19:44:16|2.27446
19:44:17|2.27446
19:44:18|2.27446
19:44:19|2.27446
19:44:20|2.27456
19:44:21|2.27456
19:44:22|2.27456
19:44:23|2.27456
19:44:24|2.27456
19:44:25|2.27381
19:44:26|2.27381
19:44:27|2.27484
19:44:28|2.27484
19:44:29|2.27427
19:44:30|2.27431
19:44:31|2.27431
19:44:32|2.27428
19:44:33|2.27428
19:44:34|2.27428
19:44:35|2.2738
19:44:36|2.2738
19:44:37|2.2738
19:44:38|2.2738
19:44:39|2.2738
19:44:40|2.2738
19:44:41|2.2738
19:44:42|2.2738
19:44:43|2.27381
19:44:44|2.27381
19:44:45|2.27381
19:44:46|2.27381
19:44:47|2.27381
19:44:49|2.27381
19:44:50|2.27381
19:44:52|2.27381
19:44:53|2.27381
19:44:55|2.274
19:44:56|2.27403
19:44:56|2.27403
19:44:57|2.27403
19:44:58|2.27403
19:45:00|2.27403
19:45:00|2.27431
19:45:01|2.27431
19:45:02|2.27431
19:45:04|2.27404
19:45:04|2.27404
19:45:06|2.27404
19:45:06|2.27481
19:45:08|2.27481
19:45:09|2.27481
19:45:10|2.27481
19:45:10|2.27481
19:45:12|2.27481
19:45:12|2.27481
19:45:14|2.27481
19:45:15|2.27481
19:45:15|2.27481
19:45:16|2.27481
19:45:18|2.27481
19:45:19|2.27481
19:45:20|2.27481
19:45:20|2.27481
19:45:21|2.27481
19:45:22|2.27402
19:45:23|2.27402
19:45:24|2.27402
19:45:25|2.27402
19:45:27|2.27402
19:45:27|2.27402
19:45:28|2.27391
19:45:29|2.27391
19:45:31|2.274
19:45:31|2.27393
19:45:32|2.27393
19:45:33|2.27393
19:45:34|2.27393
19:45:35|2.27391
19:45:36|2.2738
19:45:38|2.27398
19:45:39|2.27399
19:45:40|2.27481
19:45:41|2.27398
19:45:42|2.27399
19:45:43|2.27399
19:45:43|2.27399
19:45:44|2.27399
19:45:46|2.27399
19:45:47|2.27398
19:45:48|2.27398
19:45:50|2.27399
19:45:52|2.27399
19:45:53|2.27398
19:45:54|2.27399
19:45:54|2.27399
19:45:55|2.27399
19:45:56|2.27399
19:45:57|2.27399
19:45:58|2.27399
19:46:00|2.27399
19:46:00|2.27399
19:46:01|2.27398
19:46:02|2.27398
19:46:04|2.27398
19:46:04|2.27398
19:46:06|2.27398
19:46:06|2.27398
19:46:07|2.27398
19:46:09|2.27398
19:46:09|2.27398
19:46:10|2.27399
19:46:12|2.27399
19:46:13|2.27399
19:46:14|2.27399
19:46:14|2.27399
19:46:16|2.27399
19:46:17|2.27399
19:46:17|2.27398
19:46:19|2.27398
19:46:19|2.27399
19:46:20|2.27399
19:46:21|2.27399
19:46:23|2.27399
19:46:23|2.27399
19:46:24|2.27399
19:46:25|2.27399
19:46:27|2.27398
19:46:27|2.27398
19:46:28|2.27398
19:46:29|2.27399
19:46:31|2.27399
19:46:32|2.27399
19:46:33|2.27399
19:46:34|2.27399
19:46:35|2.27399
19:46:36|2.27399
19:46:36|2.27398
19:46:37|2.27398
19:46:39|2.27398
19:46:40|2.27398
19:46:40|2.27398
19:46:41|2.27398
19:46:43|2.27398
19:46:43|2.27399
19:46:45|2.27398
19:46:45|2.27398
19:46:46|2.27398
19:46:47|2.27398
19:46:48|2.27381
19:46:50|2.27381
19:46:52|2.27381
19:46:53|2.27381
19:46:55|2.27381
19:46:56|2.27387
19:46:57|2.27387
19:46:58|2.27387
19:46:59|2.2739
19:47:00|2.2739
19:47:01|2.2739
19:47:02|2.2739
19:47:03|2.2738
19:47:04|2.27381
19:47:04|2.27381
19:47:06|2.27381
19:47:07|2.27381
19:47:08|2.27381
19:47:09|2.27381
19:47:10|2.27389
19:47:10|2.2738
19:47:11|2.2738
19:47:13|2.2738
19:47:14|2.2738
19:47:17|2.2738
19:47:17|2.2738
19:47:18|2.2738
19:47:19|2.2738
19:47:20|2.2738
19:47:21|2.2738
19:47:23|2.27271
19:47:23|2.27271
19:47:24|2.27271
19:47:25|2.27167
19:47:26|2.27167
19:47:27|2.27167
19:47:28|2.27105
19:47:30|2.27105
19:47:31|2.27105
19:47:32|2.274
19:47:32|2.274
19:47:34|2.274
19:47:34|2.274
19:47:35|2.274
19:47:36|2.274
19:47:37|2.27399
19:47:39|2.27399
19:47:39|2.27399
19:47:40|2.27399
19:47:41|2.27399
19:47:42|2.27399
19:47:43|2.27399
19:47:45|2.27399
19:47:45|2.27399
19:47:46|2.27399
19:47:47|2.27399
19:47:48|2.27399
19:47:49|2.27399
19:47:52|2.27399
19:47:52|2.27399
19:47:54|2.27399
19:47:54|2.27198
19:47:56|2.27199
19:47:57|2.27199
19:47:58|2.27395
19:47:59|2.27395
19:48:00|2.27395
19:48:02|2.27395
19:48:03|2.27395
19:48:04|2.27395
19:48:04|2.27395
19:48:06|2.272
19:48:07|2.272
19:48:08|2.272
19:48:09|2.272
19:48:10|2.272
19:48:11|2.272
19:48:12|2.272
19:48:13|2.272
19:48:14|2.272
19:48:16|2.272
19:48:16|2.27388
19:48:17|2.27388
19:48:18|2.27388
19:48:20|2.274
19:48:20|2.274
19:48:22|2.274
19:48:23|2.274
19:48:24|2.274
19:48:25|2.274
19:48:26|2.274
19:48:26|2.274
19:48:28|2.274
19:48:28|2.27302
19:48:29|2.27302
19:48:30|2.27302
19:48:31|2.27302
19:48:33|2.27302
19:48:34|2.27302
19:48:35|2.27302
19:48:36|2.27302
19:48:36|2.27302
19:48:37|2.27302
19:48:38|2.27302
19:48:39|2.27302
19:48:40|2.27302
19:48:41|2.274
19:48:42|2.274
19:48:44|2.274
19:48:45|2.27399
19:48:45|2.27399
19:48:47|2.27399
19:48:48|2.27173
19:48:48|2.27174
19:48:50|2.27174
19:48:50|2.27176
19:48:52|2.27176
19:48:53|2.27176
19:48:55|2.27176
19:48:57|2.27176
19:48:58|2.27176
19:48:59|2.27176
19:49:01|2.27399
19:49:02|2.27399
19:49:04|2.27399
19:49:04|2.27399
19:49:05|2.27399
19:49:06|2.27399
19:49:07|2.27399
19:49:08|2.27399
19:49:10|2.27399
19:49:11|2.27399
19:49:11|2.27399
19:49:12|2.27399
19:49:13|2.27399
19:49:14|2.27399
19:49:16|2.27399
19:49:16|2.27399
19:49:17|2.27399
19:49:19|2.27399
19:49:20|2.27398
19:49:22|2.27398
19:49:22|2.27398
19:49:24|2.27398
19:49:24|2.27398
19:49:25|2.27398
19:49:27|2.27398
19:49:27|2.27237
19:49:28|2.27237
19:49:29|2.27237
19:49:30|2.27237
19:49:32|2.27237
19:49:33|2.27237
19:49:34|2.27237
19:49:35|2.27237
19:49:36|2.27237
19:49:37|2.27237
19:49:37|2.27237
19:49:38|2.27237
19:49:40|2.27237
19:49:41|2.27237
19:49:41|2.27237
19:49:42|2.27237
19:49:44|2.27237
19:49:45|2.27237
19:49:46|2.27237
19:49:47|2.27237
19:49:48|2.27237
19:49:49|2.27237
19:49:50|2.27237
19:49:52|2.27398
19:49:53|2.27398
19:49:54|2.27398
19:49:56|2.27239
19:49:57|2.27239
19:49:58|2.27239
19:49:59|2.27089
19:50:00|2.27089
19:50:01|2.27089
19:50:02|2.27089
19:50:03|2.27089
19:50:04|2.27089
19:50:05|2.27243
19:50:06|2.27243
19:50:07|2.27243
19:50:08|2.27239
19:50:09|2.27239
19:50:10|2.27239
19:50:11|2.27239
19:50:12|2.27239
19:50:13|2.27239
19:50:14|2.27239
19:50:15|2.27239
19:50:16|2.27239
19:50:17|2.27239
19:50:18|2.27239
19:50:19|2.27239
19:50:20|2.27239
19:50:21|2.27239
19:50:22|2.27239
19:50:23|2.27239
19:50:24|2.27239
19:50:25|2.27239
19:50:26|2.27239
19:50:27|2.27239
19:50:28|2.27239
19:50:29|2.27165
19:50:30|2.27165
19:50:31|2.27165
19:50:32|2.27165
19:50:33|2.27165
19:50:34|2.2724
19:50:35|2.2724
19:50:36|2.2724
19:50:37|2.2724
19:50:38|2.2724
19:50:39|2.2724
19:50:40|2.2724
19:50:41|2.2724
19:50:42|2.2724
19:50:43|2.2724
19:50:44|2.2724
19:50:45|2.2724
19:50:46|2.27243
19:50:47|2.27243
19:50:48|2.27398
19:50:49|2.27398
19:50:50|2.27398
19:50:51|2.27398
19:50:52|2.27398
19:50:53|2.27398
19:50:55|2.27398
19:50:56|2.27398
19:50:58|2.27398
19:51:00|2.27398
19:51:00|2.27398
19:51:02|2.27398
19:51:03|2.27398
19:51:04|2.27398
19:51:05|2.27398
19:51:06|2.27398
19:51:07|2.27398
19:51:09|2.27398
19:51:10|2.27398
19:51:11|2.27398
19:51:12|2.27254
19:51:13|2.27254
19:51:14|2.27254
19:51:15|2.27254
19:51:16|2.27254
19:51:17|2.27254
19:51:18|2.27254
19:51:19|2.27254
19:51:20|2.27259
19:51:21|2.27259
19:51:22|2.27259
19:51:23|2.27259
19:51:24|2.27259
19:51:25|2.27259
19:51:26|2.27259
19:51:27|2.27398
19:51:28|2.27398
19:51:29|2.27266
19:51:30|2.27266
19:51:31|2.27266
19:51:32|2.27266
19:51:33|2.27266
19:51:34|2.27398
19:51:35|2.27398
19:51:36|2.27398
19:51:37|2.27398
19:51:38|2.27398
19:51:39|2.27398
19:51:40|2.27269
19:51:41|2.27269
19:51:42|2.27269
19:51:43|2.27269
19:51:44|2.27269
19:51:45|2.27269
19:51:46|2.27269
19:51:47|2.27269
19:51:48|2.27269
19:51:49|2.27269
19:51:50|2.27269
19:51:51|2.27275
19:51:52|2.27275
19:51:53|2.27275
19:51:54|2.27275
19:51:55|2.27275
19:51:57|2.27275
19:51:58|2.27275
19:51:59|2.27275
19:52:01|2.27275
19:52:01|2.27275
19:52:03|2.27275
19:52:04|2.27275
19:52:04|2.27275
19:52:05|2.27275
19:52:06|2.27275
19:52:07|2.27275
19:52:08|2.27275
19:52:10|2.27275
19:52:11|2.27275
19:52:12|2.27274
19:52:13|2.27274
19:52:13|2.27274
19:52:15|2.27274
19:52:16|2.27274
19:52:17|2.27274
19:52:18|2.27274
19:52:19|2.27274
19:52:20|2.27274
19:52:21|2.27274
19:52:23|2.27274
19:52:23|2.27274
19:52:24|2.27274
19:52:26|2.27274
19:52:27|2.27274
19:52:27|2.27274
19:52:28|2.27274
19:52:29|2.27273
19:52:30|2.27273
19:52:31|2.27273
19:52:33|2.27274
19:52:33|2.27273
19:52:34|2.27273
19:52:36|2.27273
19:52:36|2.27273
19:52:37|2.27273
19:52:38|2.27273
19:52:39|2.27273
19:52:40|2.27273
19:52:41|2.27273
19:52:43|2.27273
19:52:43|2.27273
19:52:45|2.27274
19:52:46|2.27274
19:52:47|2.27274
19:52:48|2.27274
19:52:48|2.27274
19:52:49|2.27273
19:52:50|2.27273
19:52:51|2.27273
19:52:52|2.27273
19:52:53|2.27273
19:52:54|2.27273
19:52:57|2.27274
19:52:58|2.27274
19:52:59|2.27274
19:53:00|2.27274
19:53:02|2.27273
19:53:03|2.27273
19:53:04|2.27273
19:53:05|2.27274
19:53:05|2.27274
19:53:07|2.27274
19:53:09|2.27273
19:53:09|2.27273
19:53:11|2.27273
19:53:12|2.27273
19:53:13|2.27273
19:53:15|2.27273
19:53:15|2.27273
19:53:16|2.27273
19:53:17|2.27273
19:53:18|2.27274
19:53:19|2.27274
19:53:20|2.27274
19:53:21|2.27274
19:53:23|2.27274
19:53:24|2.27274
19:53:25|2.27274
19:53:26|2.27274
19:53:27|2.27274
19:53:28|2.27274
19:53:29|2.27273
19:53:30|2.27273
19:53:31|2.27273
19:53:32|2.27273
19:53:33|2.27273
19:53:34|2.27273
19:53:35|2.27273
19:53:36|2.27273
19:53:37|2.27273
19:53:38|2.27273
19:53:39|2.27273
19:53:40|2.27273
19:53:41|2.27273
19:53:43|2.27274
19:53:43|2.27274
19:53:45|2.27274
19:53:45|2.27274
19:53:47|2.27273
19:53:48|2.27273
19:53:49|2.27273
19:53:50|2.27273
19:53:51|2.27273
19:53:52|2.27273
19:53:53|2.27273
19:53:54|2.27273
19:53:54|2.27273
19:53:56|2.27273
19:53:58|2.27273
19:53:59|2.27273
19:54:00|2.27273
19:54:02|2.27274
19:54:03|2.27273
19:54:04|2.27273
19:54:05|2.27273
19:54:05|2.27273
19:54:07|2.27273
19:54:09|2.27273
19:54:09|2.27273
19:54:11|2.27273
19:54:11|2.27273
19:54:13|2.27273
19:54:13|2.27273
19:54:14|2.27274
19:54:16|2.27274
19:54:18|2.27274
19:54:18|2.27274
19:54:19|2.27274
19:54:20|2.27274
19:54:21|2.27274
19:54:22|2.27274
19:54:23|2.27274
19:54:24|2.27275
19:54:25|2.27275
19:54:26|2.27275
19:54:27|2.27275
19:54:28|2.27275
19:54:30|2.27275
19:54:30|2.27275
19:54:31|2.27275
19:54:32|2.27275
19:54:33|2.27275
19:54:34|2.27275
19:54:35|2.27275
19:54:36|2.27275
19:54:37|2.27275
19:54:38|2.27275
19:54:39|2.27275
19:54:40|2.27275
19:54:41|2.27275
19:54:42|2.27275
19:54:43|2.27274
19:54:44|2.27274
19:54:45|2.27274
19:54:46|2.27274
19:54:47|2.27274
19:54:48|2.27274
19:54:49|2.27274
19:54:50|2.27274
19:54:51|2.27274
19:54:52|2.27274
19:54:53|2.27274
19:54:54|2.27274
19:54:55|2.27274
19:54:56|2.27274
19:54:58|2.27396
19:55:00|2.27396
19:55:01|2.27396
19:55:02|2.27396
19:55:03|2.27398
19:55:04|2.27398
19:55:05|2.27398
19:55:06|2.27398
19:55:07|2.27398
19:55:08|2.27398
19:55:09|2.27398
19:55:10|2.27398
19:55:11|2.27398
19:55:12|2.27398
19:55:13|2.27398
19:55:14|2.27398
19:55:15|2.27398
19:55:16|2.27398
19:55:17|2.27398
19:55:18|2.27398
19:55:19|2.27398
19:55:20|2.27337
19:55:21|2.27337
19:55:22|2.27337
19:55:23|2.27337
19:55:24|2.27277
19:55:25|2.27337
19:55:26|2.27337
19:55:27|2.27337
19:55:28|2.27337
19:55:29|2.27337
19:55:30|2.27337
19:55:31|2.27337
19:55:32|2.27337
19:55:33|2.27337
19:55:34|2.27337
19:55:35|2.27337
19:55:36|2.27337
19:55:37|2.27337
19:55:38|2.27337
19:55:39|2.27337
19:55:40|2.27337
19:55:41|2.27337
19:55:42|2.27397
19:55:43|2.27397
19:55:44|2.27397
19:55:45|2.27397
19:55:46|2.27397
19:55:47|2.27397
19:55:48|2.27397
19:55:49|2.27397
19:55:50|2.27397
19:55:51|2.27397
19:55:52|2.27397
19:55:53|2.27281
19:55:54|2.27396
19:55:55|2.27396
19:55:56|2.27396
19:55:57|2.27397
19:55:58|2.27397
19:56:00|2.274
19:56:01|2.274
19:56:03|2.274
19:56:05|2.274
19:56:06|2.274
19:56:07|2.274
19:56:08|2.274
19:56:08|2.274
19:56:10|2.27547
19:56:11|2.2763
19:56:12|2.2763
19:56:12|2.27662
19:56:14|2.27662
19:56:15|2.27662
19:56:16|2.27662
19:56:17|2.27662
19:56:18|2.27662
19:56:19|2.27662
19:56:20|2.27662
19:56:21|2.27662
19:56:22|2.27662
19:56:23|2.27662
19:56:23|2.27662
19:56:25|2.27662
19:56:25|2.27662
19:56:26|2.27662
19:56:28|2.27662
19:56:29|2.27451
19:56:30|2.27541
19:56:31|2.27541
19:56:31|2.27586
19:56:33|2.2762
19:56:34|2.27629
19:56:35|2.27629
19:56:35|2.27629
19:56:37|2.27628
19:56:37|2.27397
19:56:38|2.27397
19:56:39|2.27626
19:56:40|2.27626
19:56:42|2.27626
19:56:42|2.27626
19:56:44|2.27626
19:56:45|2.27626
19:56:46|2.27626
19:56:46|2.27626
19:56:47|2.27626
19:56:49|2.27626
19:56:50|2.27626
19:56:50|2.27626
19:56:51|2.27626
19:56:52|2.27626
19:56:53|2.27626
19:56:55|2.27626
19:56:55|2.27627
19:56:56|2.27627
19:56:57|2.27627
19:56:59|2.27627
19:57:01|2.27627
19:57:02|2.27627
19:57:03|2.27629
19:57:04|2.27629
19:57:05|2.27628
19:57:07|2.27628
19:57:08|2.27627
19:57:09|2.27627
19:57:10|2.27627
19:57:11|2.27627
19:57:12|2.27627
19:57:13|2.27627
19:57:14|2.27627
19:57:15|2.27627
19:57:15|2.27305
19:57:17|2.27305
19:57:19|2.27305
19:57:19|2.27305
19:57:21|2.27319
19:57:22|2.27319
19:57:23|2.27319
19:57:23|2.27319
19:57:25|2.27319
19:57:25|2.27337
19:57:26|2.27337
19:57:27|2.27337
19:57:28|2.27337
19:57:29|2.27499
19:57:30|2.27499
19:57:32|2.2728
19:57:33|2.27497
19:57:33|2.27497
19:57:34|2.27497
19:57:36|2.27496
19:57:36|2.27496
19:57:37|2.27496
19:57:38|2.27496
19:57:39|2.27496
19:57:40|2.27496
19:57:41|2.27496
19:57:42|2.27496
19:57:43|2.27496
19:57:44|2.27496
19:57:46|2.27496
19:57:46|2.27496
19:57:47|2.27496
19:57:48|2.27496
19:57:49|2.27496
19:57:50|2.27496
19:57:52|2.27496
19:57:52|2.27496
19:57:53|2.27496
19:57:54|2.27496
19:57:55|2.27496
19:57:56|2.27496
19:57:57|2.27496
19:57:59|2.27499
19:57:59|2.27499
19:58:02|2.27499
19:58:04|2.27499
19:58:05|2.27499
19:58:07|2.27499
19:58:08|2.27499
19:58:09|2.27499
19:58:10|2.27499
19:58:11|2.27499
19:58:12|2.27499
19:58:13|2.27499
19:58:14|2.27615
19:58:15|2.27615
19:58:16|2.27615
19:58:17|2.27615
19:58:18|2.27613
19:58:19|2.27613
19:58:20|2.27613
19:58:21|2.27613
19:58:22|2.27613
19:58:23|2.27613
19:58:24|2.27628
19:58:24|2.27628
19:58:25|2.27628
19:58:27|2.27628
19:58:28|2.27628
19:58:30|2.27628
19:58:30|2.27628
19:58:31|2.27628
19:58:33|2.27628
19:58:33|2.27628
19:58:35|2.27628
19:58:36|2.27628
19:58:36|2.27628
19:58:37|2.27628
19:58:39|2.27628
19:58:40|2.27628
19:58:40|2.27628
19:58:41|2.27628
19:58:43|2.27628
19:58:44|2.27628
19:58:44|2.27628
19:58:45|2.27628
19:58:46|2.27628
19:58:48|2.27628
19:58:48|2.27628
19:58:50|2.27629
19:58:50|2.27629
19:58:53|2.27629
19:58:53|2.27628
19:58:54|2.27628
19:58:55|2.27628
19:58:56|2.27628
19:58:57|2.27628
19:58:58|2.27628
19:58:59|2.27628
19:59:01|2.27628
19:59:03|2.27628
19:59:04|2.27628
19:59:05|2.27628
19:59:06|2.27629
19:59:07|2.27628
19:59:08|2.27629
19:59:09|2.27629
19:59:10|2.27629
19:59:11|2.27629
19:59:12|2.27629
19:59:13|2.27629
19:59:14|2.27628
19:59:15|2.27629
19:59:16|2.27629
19:59:17|2.27629
19:59:18|2.27629
19:59:19|2.27629
19:59:20|2.27629
19:59:21|2.27629
19:59:22|2.27629
19:59:23|2.27629
19:59:24|2.27629
19:59:25|2.27629
19:59:26|2.27629
19:59:27|2.27629
19:59:29|2.27629
19:59:30|2.27628
19:59:30|2.27629
19:59:32|2.27629
19:59:33|2.27629
19:59:34|2.27629
19:59:35|2.27629
19:59:36|2.27629
19:59:37|2.27629
19:59:38|2.27632
19:59:39|2.27632
19:59:40|2.27697
19:59:41|2.27664
19:59:42|2.27681
19:59:43|2.27628
19:59:44|2.27628
19:59:44|2.27628
19:59:46|2.27628
19:59:46|2.27628
19:59:49|2.27628
19:59:49|2.27628
19:59:50|2.27693
19:59:51|2.27693
19:59:52|2.27693
19:59:54|2.27682
19:59:55|2.27691
19:59:55|2.27691
19:59:57|2.27691
19:59:57|2.27691
19:59:58|2.27689
20:00:00|2.27689
20:00:01|2.27687
20:00:02|2.27688
20:00:04|2.27411
20:00:06|2.27675
20:00:07|2.27449
20:00:08|2.27449
20:00:09|2.27449
20:00:10|2.27736
20:00:11|2.27736
20:00:12|2.27735
20:00:13|2.27735
20:00:14|2.27735
20:00:15|2.27453
20:00:16|2.27453
20:00:17|2.27453
20:00:18|2.27453
20:00:19|2.27726
20:00:20|2.27726
20:00:21|2.27726
20:00:22|2.27455
20:00:23|2.27455
20:00:24|2.27455
20:00:25|2.27455
20:00:26|2.27455
20:00:27|2.27477
20:00:28|2.27723
20:00:29|2.27723
20:00:30|2.27727
20:00:31|2.27727
20:00:32|2.27727
20:00:33|2.27727
20:00:34|2.27726
20:00:35|2.27726
20:00:36|2.27725
20:00:37|2.27725
20:00:38|2.27725
20:00:39|2.27725
20:00:40|2.27725
20:00:41|2.27725
20:00:42|2.27725
20:00:43|2.27725
20:00:44|2.27725
20:00:45|2.27744
20:00:46|2.27731
20:00:47|2.27743
20:00:48|2.27743
20:00:49|2.27732
20:00:50|2.27733
20:00:51|2.27733
20:00:52|2.27734
20:00:53|2.27744
20:00:54|2.27744
20:00:55|2.27744
20:00:56|2.27744
20:00:57|2.27744
20:00:58|2.27728
20:00:59|2.27728
20:01:00|2.27507
20:01:01|2.27507
20:01:02|2.27507
20:01:03|2.27517
20:01:05|2.27515
20:01:07|2.27454
20:01:08|2.27457
20:01:09|2.27457
20:01:11|2.27761
20:01:12|2.27757
20:01:13|2.27755
20:01:14|2.27509
20:01:16|2.27512
20:01:18|2.27406
20:01:19|2.27406
20:01:20|2.27746
20:01:21|2.27746
20:01:22|2.2741
20:01:23|2.2741
20:01:24|2.2741
20:01:25|2.2741
20:01:26|2.2741
20:01:27|2.2741
20:01:28|2.27428
20:01:30|2.27428
20:01:30|2.27428
20:01:32|2.27428
20:01:32|2.27428
20:01:34|2.27412
20:01:35|2.27429
20:01:37|2.27429
20:01:38|2.27429
20:01:38|2.27429
20:01:39|2.27679
20:01:42|2.27429
20:01:42|2.27429
20:01:44|2.27719
20:01:45|2.27713
20:01:46|2.27713
20:01:47|2.27713
20:01:48|2.27432
20:01:49|2.27432
20:01:50|2.27432
20:01:51|2.27691
20:01:52|2.27691
20:01:53|2.27691
20:01:54|2.27448
20:01:55|2.27448
20:01:56|2.27448
20:01:57|2.27675
20:01:59|2.27675
20:02:00|2.27675
20:02:00|2.27501
20:02:03|2.27501
20:02:03|2.27447
20:02:06|2.27447
20:02:06|2.2743
20:02:08|2.27447
20:02:09|2.27447
20:02:10|2.27448
20:02:11|2.27448
20:02:12|2.27448
20:02:13|2.27447
20:02:14|2.27447
20:02:15|2.27447
20:02:16|2.27448
20:02:17|2.27448
20:02:18|2.27448
20:02:19|2.27447
20:02:20|2.27447
20:02:21|2.27447
20:02:22|2.27727
20:02:24|2.27727
20:02:24|2.27727
20:02:25|2.27449
20:02:26|2.27449
20:02:27|2.27449
20:02:28|2.27717
20:02:29|2.27717
20:02:30|2.27717
20:02:31|2.27662
20:02:32|2.27662
20:02:33|2.27662
20:02:34|2.27662
20:02:35|2.27721
20:02:36|2.2772
20:02:37|2.2772
20:02:38|2.2772
20:02:39|2.2772
20:02:40|2.27721
20:02:41|2.27721
20:02:42|2.2772
20:02:43|2.27453
20:02:44|2.27453
20:02:45|2.27713
20:02:46|2.27719
20:02:47|2.27718
20:02:48|2.27718
20:02:49|2.27476
20:02:50|2.27476
20:02:51|2.27476
20:02:52|2.27476
20:02:53|2.27771
20:02:54|2.27771
20:02:55|2.27771
20:02:56|2.27771
20:02:57|2.27523
20:02:58|2.27523
20:02:59|2.27523
20:03:00|2.27523
20:03:01|2.27771
20:03:02|2.27771
20:03:03|2.27541
20:03:04|2.27541
20:03:06|2.27543
20:03:08|2.27544
20:03:09|2.27544
20:03:10|2.27544
20:03:11|2.27777
20:03:12|2.27777
20:03:13|2.27776
20:03:15|2.27777
20:03:16|2.27554
20:03:17|2.27554
20:03:18|2.27554
20:03:19|2.27776
20:03:20|2.27776
20:03:22|2.27564
20:03:22|2.27564
20:03:23|2.27564
20:03:24|2.27777
20:03:26|2.2762
20:03:26|2.2762
20:03:27|2.27574
20:03:28|2.27578
20:03:30|2.27578
20:03:30|2.27776
20:03:31|2.27776
20:03:32|2.27586
20:03:34|2.27777
20:03:35|2.27777
20:03:35|2.27776
20:03:37|2.27776
20:03:38|2.2759
20:03:38|2.2759
20:03:39|2.2759
20:03:41|2.27777
20:03:42|2.27777
20:03:43|2.27596
20:03:43|2.27596
20:03:44|2.27596
20:03:45|2.27777
20:03:47|2.27777
20:03:47|2.27777
20:03:48|2.27604
20:03:49|2.27776
20:03:50|2.27776
20:03:52|2.27776
20:03:52|2.27777
20:03:53|2.27777
20:03:54|2.27777
20:03:55|2.27777
20:03:57|2.27777
20:03:57|2.27777
20:03:58|2.27777
20:03:59|2.27777
20:04:01|2.27777
20:04:01|2.27777
20:04:02|2.27777
20:04:03|2.27777
20:04:04|2.27777
20:04:05|2.27777
20:04:08|2.27777
20:04:09|2.27777
20:04:10|2.27777
20:04:11|2.27777
20:04:12|2.27777
20:04:13|2.27777
20:04:14|2.27777
20:04:15|2.27776
20:04:16|2.27776
20:04:17|2.27776
20:04:18|2.27776
20:04:19|2.27776
20:04:20|2.27776
20:04:21|2.27776
20:04:22|2.27776
20:04:23|2.27776
20:04:25|2.27776
20:04:26|2.27776
20:04:27|2.27776
20:04:28|2.27776
20:04:29|2.27776
20:04:30|2.27776
20:04:31|2.27776
20:04:31|2.27776
20:04:33|2.27776
20:04:34|2.27776
20:04:35|2.27776
20:04:36|2.27776
20:04:37|2.27776
20:04:38|2.27776
20:04:38|2.27776
20:04:40|2.27776
20:04:41|2.27777
20:04:42|2.27777
20:04:43|2.27777
20:04:43|2.27777
20:04:44|2.27777
20:04:46|2.27777
20:04:47|2.27777
20:04:48|2.27777
20:04:49|2.27777
20:04:49|2.27654
20:04:51|2.27655
20:04:52|2.27655
20:04:53|2.27655
20:04:54|2.27655
20:04:55|2.27655
20:04:56|2.27655
20:04:57|2.27655
20:04:57|2.27655
20:04:58|2.27655
20:05:00|2.27655
20:05:01|2.27776
20:05:02|2.27776
20:05:03|2.27776
20:05:04|2.27776
20:05:05|2.27661
20:05:06|2.27661
20:05:07|2.27661
20:05:09|2.27661
20:05:09|2.27661
20:05:11|2.27661
20:05:12|2.27661
20:05:14|2.27661
20:05:15|2.27661
20:05:15|2.27661
20:05:17|2.27661
20:05:18|2.27661
20:05:18|2.27661
20:05:20|2.27661
20:05:21|2.27661
20:05:21|2.27661
20:05:22|2.27661
20:05:24|2.27661
20:05:24|2.27661
20:05:25|2.27661
20:05:28|2.27661
20:05:28|2.27661
20:05:29|2.27661
20:05:30|2.27661
20:05:31|2.27661
20:05:32|2.27661
20:05:33|2.27661
20:05:34|2.27661
20:05:35|2.27661
20:05:36|2.27661
20:05:37|2.27661
20:05:38|2.27661
20:05:39|2.27661
20:05:40|2.27661
20:05:41|2.27661
20:05:42|2.27661
20:05:43|2.27661
20:05:44|2.27661
20:05:45|2.27661
20:05:46|2.27661
20:05:47|2.27661
20:05:48|2.27661
20:05:49|2.27661
20:05:50|2.27661
20:05:51|2.27657
20:05:52|2.27657
20:05:53|2.27657
20:05:54|2.27657
20:05:55|2.27657
20:05:57|2.27657
20:05:58|2.27656
20:05:59|2.27656
20:06:00|2.27656
20:06:01|2.27656
20:06:02|2.27655
20:06:03|2.27655
20:06:04|2.27655
20:06:05|2.27655
20:06:05|2.27655
20:06:07|2.27655
20:06:08|2.27655
20:06:10|2.27655
20:06:11|2.27655
20:06:13|2.27655
20:06:13|2.27655
20:06:14|2.27655
20:06:15|2.27655
20:06:16|2.27655
20:06:17|2.27655
20:06:18|2.27655
20:06:19|2.27655
20:06:20|2.27655
20:06:22|2.27655
20:06:22|2.27655
20:06:23|2.27655
20:06:24|2.27656
20:06:26|2.27656
20:06:26|2.27656
20:06:27|2.27656
20:06:28|2.27656
20:06:29|2.27656
20:06:30|2.27656
20:06:31|2.27656
20:06:32|2.27656
20:06:33|2.27656
20:06:34|2.27656
20:06:35|2.27656
20:06:36|2.27656
20:06:37|2.27656
20:06:38|2.27656
20:06:39|2.27656
20:06:40|2.27661
20:06:41|2.27661
20:06:42|2.27661
20:06:43|2.27659
20:06:44|2.27659
20:06:45|2.27659
20:06:46|2.27659
20:06:47|2.27659
20:06:48|2.27659
20:06:49|2.27659
20:06:50|2.27664
20:06:51|2.27664
20:06:52|2.27664
20:06:53|2.27664
20:06:54|2.27664
20:06:55|2.27775
20:06:56|2.27775
20:06:57|2.27775
20:06:58|2.27676
20:06:59|2.27676
20:07:00|2.27775
20:07:01|2.27775
20:07:02|2.27775
20:07:03|2.27775
20:07:04|2.27775
20:07:05|2.27775
20:07:07|2.27775
20:07:07|2.27775
20:07:08|2.27775
20:07:10|2.27777
20:07:11|2.27777
20:07:12|2.27777
20:07:14|2.27777
20:07:16|2.27777
20:07:17|2.27777
20:07:19|2.27777
20:07:19|2.27777
20:07:20|2.279
20:07:21|2.2797
20:07:23|2.2797
20:07:24|2.2797
20:07:25|2.2797
20:07:26|2.2797
20:07:26|2.2797
20:07:28|2.2797
20:07:29|2.2797
20:07:30|2.2797
20:07:31|2.2797
20:07:31|2.27969
20:07:32|2.27969
20:07:33|2.27969
20:07:35|2.27969
20:07:35|2.27969
20:07:38|2.27969
20:07:38|2.27969
20:07:39|2.27969
20:07:40|2.27968
20:07:41|2.27968
20:07:42|2.27968
20:07:43|2.27968
20:07:44|2.27968
20:07:46|2.27968
20:07:46|2.27968
20:07:47|2.27947
20:07:48|2.27947
20:07:49|2.27947
20:07:50|2.27947
20:07:51|2.27884
20:07:52|2.27884
20:07:54|2.27884
20:07:54|2.27884
20:07:55|2.27947
20:07:56|2.27947
20:07:57|2.27964
20:07:58|2.27964
20:07:59|2.27964
20:08:00|2.27964
20:08:01|2.27964
20:08:02|2.27964
20:08:03|2.27792
20:08:04|2.27792
20:08:05|2.27792
20:08:06|2.27792
20:08:07|2.27792
20:08:08|2.27792
20:08:09|2.27792
20:08:10|2.27792
20:08:11|2.27792
20:08:13|2.27792
20:08:14|2.27792
20:08:16|2.27792
20:08:17|2.27792
20:08:18|2.27792
20:08:19|2.27792
20:08:20|2.27792
20:08:22|2.27792
20:08:22|2.27792
20:08:23|2.27792
20:08:24|2.27792
20:08:26|2.27792
20:08:27|2.27964
20:08:28|2.27964
20:08:29|2.27964
20:08:30|2.27964
20:08:31|2.27964
20:08:32|2.2797
20:08:33|2.2797
20:08:34|2.2797
20:08:35|2.2797
20:08:36|2.2797
20:08:37|2.2797
20:08:38|2.2797
20:08:39|2.2797
20:08:40|2.2797
20:08:41|2.2797
20:08:42|2.2797
20:08:43|2.2797
20:08:44|2.2797
20:08:45|2.2797
20:08:46|2.2797
20:08:47|2.2797
20:08:48|2.2797
20:08:49|2.2797
20:08:50|2.2797
20:08:51|2.27969
20:08:52|2.27969
20:08:53|2.27969
20:08:54|2.27969
20:08:55|2.2797
20:08:56|2.2797
20:08:57|2.2797
20:08:58|2.2797
20:08:59|2.2797
20:09:00|2.2797
20:09:01|2.2797
20:09:02|2.2797
20:09:03|2.2797
20:09:04|2.2797
20:09:05|2.2797
20:09:06|2.2797
20:09:07|2.2797
20:09:08|2.2797
20:09:09|2.27775
20:09:10|2.27775
20:09:11|2.27775
20:09:12|2.2795
20:09:13|2.2795
20:09:15|2.2797
20:09:17|2.27939
20:09:18|2.27939
20:09:20|2.27939
20:09:20|2.27939
20:09:21|2.27939
20:09:22|2.27939
20:09:23|2.27939
20:09:24|2.27939
20:09:25|2.2797
20:09:26|2.2797
20:09:27|2.27742
20:09:28|2.27757
20:09:29|2.27757
20:09:30|2.27757
20:09:31|2.27757
20:09:32|2.27757
20:09:33|2.27757
20:09:34|2.27757
20:09:35|2.27757
20:09:36|2.27757
20:09:37|2.27757
20:09:38|2.27665
20:09:39|2.27743
20:09:40|2.27743
20:09:41|2.27743
20:09:42|2.27743
20:09:43|2.27743
20:09:44|2.27743
20:09:45|2.27756
20:09:46|2.27756
20:09:47|2.27756
20:09:48|2.27756
20:09:49|2.27756
20:09:50|2.27756
20:09:51|2.27756
20:09:52|2.27756
20:09:53|2.27756
20:09:54|2.27756
20:09:55|2.27757
20:09:56|2.27666
20:09:57|2.27666
20:09:58|2.27666
20:09:59|2.27666
20:10:00|2.27666
20:10:01|2.27666
20:10:02|2.27666
20:10:03|2.27666
20:10:04|2.27666
20:10:06|2.27666
20:10:06|2.27666
20:10:07|2.27666
20:10:08|2.27666
20:10:09|2.27666
20:10:10|2.27666
20:10:11|2.27666
20:10:13|2.27666
20:10:14|2.27919
20:10:16|2.27919
20:10:18|2.27919
20:10:18|2.27919
20:10:20|2.27919
20:10:21|2.27919
20:10:22|2.27919
20:10:23|2.27663
20:10:24|2.27663
20:10:25|2.27663
20:10:26|2.27663
20:10:27|2.27663
20:10:28|2.27673
20:10:29|2.27673
20:10:30|2.27673
20:10:31|2.27673
20:10:32|2.27673
20:10:32|2.27673
20:10:34|2.27673
20:10:34|2.27673
20:10:36|2.27673
20:10:37|2.27673
20:10:38|2.27673
20:10:39|2.27673
20:10:40|2.27673
20:10:41|2.27666
20:10:42|2.27666
20:10:43|2.27666
20:10:44|2.27666
20:10:45|2.27666
20:10:46|2.27666
20:10:47|2.27666
20:10:48|2.27666
20:10:49|2.27666
20:10:50|2.27666
20:10:50|2.27666
20:10:52|2.27666
20:10:52|2.27666
20:10:54|2.27919
20:10:55|2.27757
20:10:56|2.27757
20:10:56|2.27757
20:10:58|2.27757
20:10:59|2.27757
20:11:00|2.27757
20:11:01|2.27757
20:11:01|2.27757
20:11:02|2.27757
20:11:03|2.27757
20:11:04|2.27757
20:11:06|2.27757
20:11:07|2.27757
20:11:07|2.27757
20:11:08|2.27757
20:11:09|2.27757
20:11:10|2.27757
20:11:12|2.27757
20:11:13|2.27918
20:11:15|2.27759
20:11:17|2.27759
20:11:17|2.27759
20:11:19|2.27759
20:11:20|2.27759
20:11:21|2.27759
20:11:23|2.27759
20:11:24|2.27759
20:11:25|2.27759
20:11:26|2.27759
20:11:28|2.27759
20:11:29|2.27759
20:11:30|2.27759
20:11:30|2.2776
20:11:31|2.2776
20:11:33|2.2776
20:11:34|2.2776
20:11:35|2.2776
20:11:36|2.2776
20:11:37|2.27758
20:11:38|2.27759
20:11:39|2.27917
20:11:39|2.27917
20:11:41|2.27917
20:11:42|2.27917
20:11:43|2.27917
20:11:44|2.27917
20:11:45|2.27917
20:11:46|2.27917
20:11:46|2.27917
20:11:48|2.2776
20:11:48|2.2776
20:11:50|2.2776
20:11:51|2.27757
20:11:52|2.27757
20:11:53|2.27757
20:11:54|2.27757
20:11:55|2.27758
20:11:56|2.27758
20:11:57|2.27758
20:11:57|2.27758
20:11:59|2.27758
20:12:00|2.27758
20:12:00|2.2792
20:12:02|2.27758
20:12:03|2.27758
20:12:04|2.27758
20:12:05|2.27758
20:12:06|2.27758
20:12:07|2.27758
20:12:08|2.27758
20:12:09|2.27758
20:12:10|2.27917
20:12:11|2.27917
20:12:12|2.27917
20:12:13|2.27917
20:12:14|2.27917
20:12:16|2.27917
20:12:17|2.27917
20:12:18|2.27917
20:12:20|2.27917
20:12:20|2.27917
20:12:21|2.27917
20:12:22|2.27917
20:12:24|2.27917
20:12:25|2.27917
20:12:26|2.27917
20:12:27|2.27917
20:12:28|2.27917
20:12:29|2.27917
20:12:30|2.27917
20:12:31|2.27766
20:12:32|2.2779
20:12:33|2.2779
20:12:34|2.27918
20:12:35|2.27918
20:12:36|2.27918
20:12:37|2.27918
20:12:38|2.27789
20:12:39|2.27789
20:12:40|2.27789
20:12:41|2.2782
20:12:42|2.2782
20:12:43|2.2782
20:12:44|2.2782
20:12:45|2.2782
20:12:46|2.2782
20:12:47|2.27789
20:12:48|2.27789
20:12:49|2.27789
20:12:50|2.27789
20:12:51|2.27789
20:12:52|2.27789
20:12:53|2.2779
20:12:54|2.2779
20:12:55|2.2779
20:12:56|2.2779
20:12:57|2.2779
20:12:58|2.2779
20:12:59|2.2779
20:13:00|2.2779
20:13:01|2.2779
20:13:02|2.2779
20:13:03|2.27757
20:13:04|2.277
20:13:05|2.277
20:13:06|2.277
20:13:07|2.27675
20:13:08|2.27675
20:13:09|2.27675
20:13:10|2.27662
20:13:11|2.27662
20:13:12|2.27662
20:13:13|2.27662
20:13:14|2.27662
20:13:15|2.27662
20:13:17|2.27662
20:13:19|2.27662
20:13:21|2.27662
20:13:22|2.27662
20:13:23|2.27662
20:13:24|2.27662
20:13:25|2.27662
20:13:26|2.27662
20:13:28|2.27662
20:13:28|2.27661
20:13:29|2.27661
20:13:30|2.27661
20:13:31|2.27661
20:13:32|2.27661
20:13:34|2.27661
20:13:34|2.27661
20:13:35|2.27661
20:13:36|2.27661
20:13:37|2.27661
20:13:38|2.27661
20:13:39|2.2766
20:13:40|2.27624
20:13:41|2.27624
20:13:42|2.27624
20:13:43|2.27624
20:13:44|2.27624
20:13:45|2.27624
20:13:46|2.27624
20:13:47|2.27624
20:13:48|2.27624
20:13:49|2.27624
20:13:51|2.27624
20:13:51|2.27624
20:13:52|2.27624
20:13:53|2.27624
20:13:54|2.27624
20:13:55|2.27624
20:13:56|2.2755
20:13:57|2.2755
20:13:58|2.2755
20:13:59|2.27512
20:14:00|2.27512
20:14:01|2.27525
20:14:02|2.27525
20:14:03|2.27525
20:14:04|2.27525
20:14:05|2.27525
20:14:07|2.27525
20:14:07|2.27513
20:14:08|2.27513
20:14:09|2.27513
20:14:10|2.27513
20:14:11|2.27501
20:14:12|2.27501
20:14:13|2.27501
20:14:14|2.27502
20:14:15|2.27502
20:14:16|2.275
20:14:17|2.275
20:14:19|2.27502
20:14:19|2.27502
20:14:20|2.27502
20:14:22|2.27502
20:14:23|2.27501
20:14:24|2.27501
20:14:25|2.27501
20:14:26|2.27501
20:14:27|2.27501
20:14:28|2.27501
20:14:29|2.27501
20:14:31|2.27501
20:14:31|2.27501
20:14:32|2.27501
20:14:33|2.27501
20:14:34|2.27501
20:14:35|2.27501
20:14:36|2.27501
20:14:37|2.27501
20:14:38|2.27501
20:14:39|2.275
20:14:40|2.275
20:14:41|2.275
20:14:42|2.275
20:14:43|2.27501
20:14:44|2.27501
20:14:45|2.27501
20:14:46|2.27501
20:14:47|2.275
20:14:48|2.27501
20:14:49|2.27501
20:14:50|2.27501
20:14:51|2.27501
20:14:52|2.275
20:14:53|2.275
20:14:54|2.275
20:14:55|2.27501
20:14:56|2.27501
20:14:57|2.27501
20:14:58|2.27501
20:14:59|2.27501
20:15:00|2.27501
20:15:01|2.27501
20:15:02|2.275
20:15:03|2.275
20:15:04|2.27501
20:15:05|2.27501
20:15:07|2.27501
20:15:07|2.27501
20:15:08|2.27501
20:15:09|2.27501
20:15:10|2.27501
20:15:11|2.27501
20:15:12|2.27501
20:15:13|2.27501
20:15:14|2.27501
20:15:15|2.27501
20:15:16|2.27501
20:15:18|2.27501
20:15:20|2.275
20:15:21|2.275
20:15:22|2.275
20:15:23|2.27501
20:15:24|2.275
20:15:25|2.275
20:15:26|2.275
20:15:27|2.275
20:15:28|2.275
20:15:29|2.275
20:15:30|2.275
20:15:31|2.275
20:15:32|2.27501
20:15:33|2.275
20:15:34|2.275
20:15:35|2.27501
20:15:36|2.27498
20:15:37|2.27499
20:15:38|2.27499
20:15:39|2.27499
20:15:40|2.27499
20:15:41|2.275
20:15:43|2.2766
20:15:44|2.2766
20:15:45|2.2766
20:15:45|2.2766
20:15:47|2.2766
20:15:47|2.2766
20:15:48|2.2766
20:15:50|2.27769
20:15:51|2.27769
20:15:51|2.27769
20:15:52|2.27769
20:15:54|2.27776
20:15:55|2.27776
20:15:55|2.27776
20:15:57|2.27776
20:15:58|2.27776
20:15:58|2.27776
20:16:00|2.27777
20:16:00|2.27777
20:16:01|2.27789
20:16:02|2.27789
20:16:03|2.27789
20:16:05|2.27789
20:16:06|2.27789
20:16:07|2.27789
20:16:08|2.27789
20:16:09|2.2756
20:16:10|2.2756
20:16:11|2.27789
20:16:11|2.27789
20:16:12|2.27789
20:16:13|2.27543
20:16:15|2.27543
20:16:15|2.27543
20:16:16|2.27789
20:16:18|2.27789
20:16:20|2.27789
20:16:22|2.27789
20:16:23|2.27789
20:16:24|2.27789
20:16:25|2.27789
20:16:26|2.27789
20:16:27|2.27789
20:16:29|2.27789
20:16:30|2.27789
20:16:31|2.27617
20:16:32|2.27512
20:16:33|2.27512
20:16:34|2.27512
20:16:36|2.27512
20:16:36|2.27512
20:16:38|2.27535
20:16:38|2.27535
20:16:39|2.27535
20:16:41|2.27535
20:16:42|2.27535
20:16:43|2.27535
20:16:43|2.27535
20:16:45|2.27784
20:16:45|2.27784
20:16:46|2.27784
20:16:47|2.27784
20:16:49|2.27784
20:16:50|2.27784
20:16:50|2.27784
20:16:52|2.27786
20:16:53|2.27786
20:16:54|2.27786
20:16:54|2.27786
20:16:55|2.27786
20:16:56|2.27786
20:16:57|2.27786
20:16:59|2.27786
20:17:00|2.27786
20:17:01|2.27786
20:17:01|2.27786
20:17:02|2.27786
20:17:04|2.27786
20:17:05|2.27786
20:17:05|2.27786
20:17:06|2.2778
20:17:08|2.2778
20:17:08|2.2778
20:17:10|2.2778
20:17:10|2.27785
20:17:12|2.27785
20:17:12|2.27785
20:17:13|2.27785
20:17:14|2.27788
20:17:16|2.27788
20:17:16|2.27788
20:17:17|2.27788
20:17:18|2.27788
20:17:21|2.27788
20:17:22|2.27788
20:17:24|2.27558
20:17:26|2.27558
20:17:27|2.27558
20:17:28|2.27558
20:17:29|2.27557
20:17:30|2.27557
20:17:31|2.27557
20:17:32|2.27557
20:17:33|2.27557
20:17:35|2.27557
20:17:35|2.27557
20:17:36|2.27557
20:17:37|2.27557
20:17:39|2.27558
20:17:40|2.27558
20:17:40|2.27558
20:17:41|2.27557
20:17:43|2.27558
20:17:43|2.27558
20:17:44|2.27558
20:17:45|2.27558
20:17:46|2.27558
20:17:47|2.27558
20:17:49|2.27558
20:17:49|2.27789
20:17:50|2.27789
20:17:52|2.27789
20:17:53|2.27789
20:17:53|2.27789
20:17:54|2.27789
20:17:55|2.27789
20:17:57|2.27789
20:17:57|2.27789
20:17:58|2.27789
20:18:00|2.27789
20:18:00|2.27789
20:18:01|2.27789
20:18:02|2.27789
20:18:03|2.27789
20:18:04|2.27789
20:18:05|2.27789
20:18:06|2.27789
20:18:08|2.27789
20:18:09|2.27789
20:18:09|2.27789
20:18:11|2.27789
20:18:11|2.27789
20:18:13|2.27777
20:18:14|2.27777
20:18:14|2.27777
20:18:16|2.27777
20:18:16|2.27777
20:18:17|2.27777
20:18:18|2.27777
20:18:19|2.27788
20:18:20|2.27788
20:18:22|2.27788
20:18:23|2.27777
20:18:25|2.27777
20:18:26|2.27777
20:18:28|2.27777
20:18:29|2.27776
20:18:30|2.27786
20:18:31|2.27786
20:18:32|2.27786
20:18:33|2.277
20:18:34|2.277
20:18:35|2.277
20:18:37|2.277
20:18:38|2.277
20:18:39|2.277
20:18:40|2.277
20:18:40|2.277
20:18:42|2.277
20:18:43|2.277
20:18:44|2.277
20:18:45|2.277
20:18:45|2.277
20:18:47|2.277
20:18:48|2.277
20:18:48|2.277
20:18:51|2.277
20:18:52|2.277
20:18:52|2.277
20:18:53|2.277
20:18:54|2.277
20:18:55|2.277
20:18:58|2.277
20:18:58|2.277
20:18:59|2.27786
20:19:00|2.27786
20:19:01|2.27786
20:19:03|2.27786
20:19:03|2.27786
20:19:04|2.27786
20:19:05|2.27786
20:19:06|2.27786
20:19:07|2.27786
20:19:08|2.27786
20:19:09|2.27786
20:19:10|2.27786
20:19:11|2.27786
20:19:12|2.27786
20:19:14|2.27786
20:19:14|2.27786
20:19:15|2.27786
20:19:16|2.27786
20:19:17|2.27786
20:19:18|2.27786
20:19:19|2.27786
20:19:21|2.27677
20:19:23|2.27677
20:19:25|2.27677
20:19:25|2.27635
20:19:26|2.27635
20:19:28|2.27635
20:19:29|2.27635
20:19:30|2.27635
20:19:31|2.27635
20:19:32|2.27635
20:19:33|2.27635
20:19:34|2.27677
20:19:36|2.27677
20:19:37|2.27677
20:19:38|2.27677
20:19:39|2.27677
20:19:40|2.27557
20:19:41|2.27557
20:19:42|2.27557
20:19:43|2.27557
20:19:44|2.27557
20:19:45|2.27557
20:19:45|2.2767
20:19:47|2.2767
20:19:47|2.2767
20:19:49|2.27676
20:19:50|2.27676
20:19:51|2.27559
20:19:52|2.27559
20:19:53|2.27559
20:19:54|2.27559
20:19:55|2.27559
20:19:56|2.27559
20:19:57|2.27559
20:19:58|2.27559
20:19:59|2.27559
20:20:00|2.27559
20:20:01|2.27559
20:20:02|2.27558
20:20:03|2.27558
20:20:04|2.27558
20:20:04|2.27558
20:20:06|2.27558
20:20:07|2.27559
20:20:08|2.27559
20:20:09|2.27559
20:20:10|2.27559
20:20:10|2.27559
20:20:11|2.27559
20:20:13|2.27559
20:20:13|2.27559
20:20:15|2.27559
20:20:16|2.27559
20:20:17|2.27559
20:20:18|2.27557
20:20:19|2.27557
20:20:20|2.27557
20:20:21|2.27557
20:20:22|2.27557
20:20:24|2.27557
20:20:25|2.27557
20:20:26|2.27557
20:20:28|2.27557
20:20:28|2.27557
20:20:30|2.27557
20:20:31|2.27557
20:20:31|2.27557
20:20:32|2.27557
20:20:34|2.27557
20:20:35|2.27558
20:20:36|2.27558
20:20:37|2.27558
20:20:38|2.27558
20:20:39|2.27558
20:20:40|2.27558
20:20:41|2.27558
20:20:42|2.27557
20:20:43|2.27557
20:20:44|2.27557
20:20:45|2.27557
20:20:46|2.27557
20:20:47|2.27558
20:20:48|2.27558
20:20:49|2.27558
20:20:50|2.27558
20:20:51|2.27558
20:20:52|2.27558
20:20:53|2.27558
20:20:54|2.27558
20:20:55|2.27559
20:20:56|2.27559
20:20:57|2.27559
20:20:58|2.27559
20:20:59|2.27559
20:21:00|2.27559
20:21:01|2.27559
20:21:02|2.27559
20:21:03|2.27559
20:21:04|2.27559
20:21:05|2.27559
20:21:06|2.27559
20:21:07|2.27559
20:21:08|2.27559
20:21:09|2.27559
20:21:10|2.27559
20:21:11|2.27559
20:21:12|2.27559
20:21:13|2.27559
20:21:14|2.27559
20:21:15|2.27559
20:21:16|2.27559
20:21:17|2.27559
20:21:19|2.27559
20:21:19|2.27559
20:21:20|2.27559
20:21:21|2.27559
20:21:22|2.27559
20:21:24|2.27559
20:21:26|2.27559
20:21:27|2.27559
20:21:29|2.27559
20:21:30|2.27559
20:21:32|2.27559
20:21:33|2.27559
20:21:34|2.27559
20:21:35|2.27559
20:21:36|2.27559
20:21:37|2.27559
20:21:38|2.27789
20:21:39|2.27789
20:21:40|2.27789
20:21:41|2.27789
20:21:42|2.27789
20:21:43|2.27789
20:21:44|2.27789
20:21:45|2.27789
20:21:46|2.27789
20:21:47|2.27789
20:21:48|2.27789
20:21:49|2.27789
20:21:50|2.27789
20:21:51|2.27789
20:21:52|2.27564
20:21:53|2.27564
20:21:54|2.27564
20:21:55|2.27564
20:21:56|2.27564
20:21:57|2.27564
20:21:58|2.2756
20:21:59|2.2756
20:22:00|2.27566
20:22:01|2.27566
20:22:02|2.275
20:22:03|2.275
20:22:04|2.275
20:22:05|2.275
20:22:06|2.275
20:22:07|2.275
20:22:08|2.275
20:22:09|2.275
20:22:10|2.275
20:22:11|2.275
20:22:12|2.27566
20:22:13|2.27566
20:22:15|2.27566
20:22:15|2.27566
20:22:16|2.27566
20:22:17|2.27566
20:22:18|2.27566
20:22:19|2.27566
20:22:21|2.27566
20:22:21|2.27566
20:22:22|2.27605
20:22:23|2.27605
20:22:25|2.27605
20:22:27|2.27605
20:22:29|2.27605
20:22:31|2.27605
20:22:32|2.276
20:22:33|2.276
20:22:34|2.276
20:22:35|2.276
20:22:36|2.276
20:22:36|2.276
20:22:38|2.27601
20:22:39|2.27601
20:22:39|2.27686
20:22:41|2.27686
20:22:42|2.27686
20:22:42|2.27601
20:22:44|2.27601
20:22:44|2.27601
20:22:46|2.27601
20:22:47|2.27601
20:22:48|2.27601
20:22:49|2.27601
20:22:49|2.27601
20:22:51|2.27603
20:22:52|2.27603
20:22:53|2.27603
20:22:54|2.27603
20:22:55|2.27603
20:22:56|2.27603
20:22:57|2.27603
20:22:59|2.27604
20:23:00|2.27604
20:23:00|2.27604
20:23:01|2.27604
20:23:03|2.27604
20:23:04|2.27604
20:23:05|2.27604
20:23:06|2.27604
20:23:07|2.27604
20:23:08|2.27701
20:23:09|2.27701
20:23:10|2.27604
20:23:11|2.275
20:23:12|2.275
20:23:13|2.275
20:23:14|2.275
20:23:16|2.275
20:23:16|2.275
20:23:18|2.275
20:23:19|2.275
20:23:20|2.275
20:23:21|2.275
20:23:22|2.275
20:23:22|2.2753
20:23:24|2.2753
20:23:24|2.27514
20:23:26|2.27514
20:23:28|2.27514
20:23:30|2.27514
20:23:30|2.27514
20:23:31|2.27514
20:23:32|2.27514
20:23:34|2.27514
20:23:34|2.27514
20:23:35|2.27514
20:23:36|2.27514
20:23:37|2.27514
20:23:38|2.27514
20:23:39|2.27514
20:23:40|2.27514
20:23:41|2.27514
20:23:42|2.27506
20:23:43|2.27506
20:23:44|2.27506
20:23:45|2.27506
20:23:46|2.27506
20:23:47|2.27506
20:23:48|2.27506
20:23:49|2.275
20:23:50|2.275
20:23:51|2.27501
20:23:52|2.27501
20:23:53|2.27501
20:23:54|2.27501
20:23:55|2.27501
20:23:56|2.27501
20:23:57|2.27501
20:23:58|2.27501
20:23:59|2.27501
20:24:00|2.27501
20:24:01|2.27501
20:24:02|2.27501
20:24:03|2.27501
20:24:04|2.27668
20:24:05|2.27676
20:24:06|2.27676
20:24:07|2.27501
20:24:08|2.27501
20:24:09|2.27501
20:24:10|2.27501
20:24:12|2.27501
20:24:13|2.27501
20:24:14|2.27501
20:24:15|2.27501
20:24:16|2.27501
20:24:17|2.27501
20:24:18|2.27501
20:24:19|2.27501
20:24:20|2.27501
20:24:21|2.27508
20:24:22|2.27508
20:24:23|2.27508
20:24:24|2.27508
20:24:25|2.27508
20:24:26|2.27508
20:24:28|2.27508
20:24:30|2.27508
20:24:31|2.27508
20:24:32|2.27508
20:24:33|2.27508
20:24:34|2.27508
20:24:34|2.27508
20:24:36|2.27508
20:24:37|2.27508
20:24:38|2.27508
20:24:39|2.27508
20:24:40|2.27508
20:24:40|2.27508
20:24:42|2.27508
20:24:43|2.27508
20:24:43|2.27508
20:24:44|2.27508
20:24:45|2.27508
20:24:46|2.27507
20:24:48|2.27507
20:24:49|2.27507
20:24:50|2.27507
20:24:50|2.27507
20:24:53|2.27507
20:24:53|2.27507
20:24:54|2.27507
20:24:55|2.27504
20:24:56|2.27504
20:24:57|2.27504
20:24:58|2.27504
20:24:59|2.27501
20:25:00|2.27501
20:25:01|2.27597
20:25:02|2.27597
20:25:03|2.27597
20:25:05|2.27597
20:25:05|2.27597
20:25:06|2.27597
20:25:08|2.27597
20:25:09|2.27597
20:25:09|2.27597
20:25:10|2.27501
20:25:11|2.27501
20:25:13|2.27501
20:25:13|2.27501
20:25:14|2.27501
20:25:15|2.27501
20:25:16|2.27501
20:25:17|2.27501
20:25:18|2.27501
20:25:20|2.27501
20:25:20|2.27501
20:25:22|2.27501
20:25:22|2.27501
20:25:23|2.27501
20:25:25|2.27501
20:25:25|2.27501
20:25:26|2.27501
20:25:28|2.27501
20:25:30|2.27457
20:25:32|2.274
20:25:34|2.27498
20:25:34|2.27498
20:25:37|2.27498
20:25:37|2.27498
20:25:38|2.27498
20:25:39|2.27498
20:25:40|2.27498
20:25:41|2.27498
20:25:42|2.27498
20:25:43|2.2749
20:25:45|2.2749
20:25:45|2.2749
20:25:46|2.2749
20:25:47|2.2749
20:25:48|2.2749
20:25:50|2.27597
20:25:51|2.27458
20:25:52|2.27458
20:25:53|2.27458
20:25:54|2.27458
20:25:55|2.27458
20:25:56|2.27458
20:25:57|2.27458
20:25:58|2.27458
20:25:59|2.27458
20:26:00|2.27458
20:26:01|2.27458
20:26:02|2.27458
20:26:03|2.27458
20:26:04|2.27458
20:26:05|2.27298
20:26:06|2.27298
20:26:07|2.27298
20:26:08|2.27298
20:26:09|2.27298
20:26:10|2.27298
20:26:11|2.27298
20:26:12|2.27298
20:26:13|2.27298
20:26:14|2.27298
20:26:15|2.27298
20:26:16|2.27298
20:26:17|2.27298
20:26:18|2.27298
20:26:19|2.27298
20:26:20|2.27249
20:26:21|2.27249
20:26:22|2.27249
20:26:23|2.27199
20:26:24|2.27199
20:26:25|2.27199
20:26:26|2.2719
20:26:27|2.2719
20:26:28|2.2719
20:26:30|2.27263
20:26:32|2.27206
20:26:32|2.27206
20:26:34|2.27206
20:26:35|2.27206
20:26:35|2.27206
20:26:37|2.27206
20:26:37|2.27206
20:26:39|2.27206
20:26:39|2.27206
20:26:41|2.27206
20:26:42|2.27206
20:26:43|2.27206
20:26:44|2.27206
20:26:44|2.27458
20:26:46|2.27458
20:26:47|2.27458
20:26:48|2.27458
20:26:49|2.27216
20:26:49|2.27216
20:26:51|2.27216
20:26:52|2.27216
20:26:53|2.27216
20:26:54|2.27216
20:26:55|2.27216
20:26:56|2.27216
20:26:58|2.273
20:26:58|2.273
20:26:59|2.273
20:27:00|2.273
20:27:01|2.273
20:27:02|2.273
20:27:04|2.273
20:27:05|2.273
20:27:06|2.273
20:27:06|2.273
20:27:07|2.273
20:27:08|2.273
20:27:09|2.273
20:27:10|2.273
20:27:11|2.273
20:27:12|2.273
20:27:14|2.273
20:27:14|2.273
20:27:15|2.273
20:27:18|2.27457
20:27:18|2.27301
20:27:20|2.27301
20:27:20|2.27379
20:27:21|2.27379
20:27:22|2.27379
20:27:24|2.27379
20:27:25|2.27379
20:27:26|2.27379
20:27:27|2.27379
20:27:28|2.27458
20:27:29|2.27458
20:27:31|2.27458
20:27:33|2.27457
20:27:33|2.27457
20:27:35|2.27457
20:27:36|2.27457
20:27:36|2.27457
20:27:38|2.27457
20:27:38|2.27457
20:27:40|2.27457
20:27:40|2.27457
20:27:42|2.27457
20:27:43|2.27457
20:27:44|2.27457
20:27:45|2.27457
20:27:46|2.27457
20:27:47|2.27457
20:27:48|2.27457
20:27:49|2.27457
20:27:50|2.27303
20:27:51|2.27303
20:27:51|2.27457
20:27:53|2.27457
20:27:54|2.27457
20:27:55|2.27457
20:27:56|2.27457
20:27:57|2.27458
20:27:58|2.27457
20:27:59|2.27457
20:28:00|2.27457
20:28:01|2.27457
20:28:02|2.27457
20:28:02|2.27457
20:28:04|2.27457
20:28:05|2.27457
20:28:06|2.27457
20:28:07|2.27457
20:28:08|2.27457
20:28:09|2.27457
20:28:09|2.27457
20:28:11|2.27457
20:28:12|2.27457
20:28:13|2.27457
20:28:13|2.27457
20:28:15|2.27457
20:28:16|2.27457
20:28:17|2.27457
20:28:18|2.27457
20:28:19|2.27457
20:28:20|2.27457
20:28:21|2.27457
20:28:22|2.27457
20:28:23|2.27457
20:28:24|2.27457
20:28:25|2.27457
20:28:26|2.27457
20:28:27|2.27457
20:28:28|2.27457
20:28:29|2.275
20:28:30|2.275
20:28:32|2.275
20:28:34|2.275
20:28:35|2.275
20:28:36|2.275
20:28:37|2.275
20:28:37|2.275
20:28:40|2.275
20:28:41|2.275
20:28:42|2.275
20:28:43|2.275
20:28:44|2.275
20:28:45|2.275
20:28:46|2.275
20:28:47|2.275
20:28:48|2.275
20:28:49|2.275
20:28:50|2.275
20:28:51|2.275
20:28:52|2.275
20:28:53|2.275
20:28:54|2.275
20:28:55|2.275
20:28:56|2.275
20:28:57|2.275
20:28:58|2.275
20:28:59|2.275
20:29:00|2.275
20:29:01|2.275
20:29:02|2.275
20:29:03|2.275
20:29:04|2.275
20:29:05|2.275
20:29:06|2.275
20:29:07|2.275
20:29:08|2.27637
20:29:09|2.27637
20:29:10|2.27637
20:29:11|2.27637
20:29:12|2.27637
20:29:13|2.27637
20:29:14|2.27637
20:29:15|2.27637
20:29:16|2.2767
20:29:17|2.27757
20:29:18|2.27757
20:29:19|2.27757
20:29:20|2.27757
20:29:21|2.27609
20:29:22|2.27757
20:29:23|2.27757
20:29:24|2.27757
20:29:25|2.27756
20:29:26|2.27756
20:29:27|2.27754
20:29:28|2.27754
20:29:29|2.27754
20:29:30|2.27754
20:29:31|2.27754
20:29:32|2.27754
20:29:33|2.27754
20:29:35|2.27754
20:29:35|2.27754
20:29:37|2.27754
20:29:38|2.27754
20:29:39|2.27754
20:29:40|2.27637
20:29:41|2.27637
20:29:42|2.27637
20:29:43|2.27637
20:29:44|2.27637
20:29:45|2.27637
20:29:46|2.27417
20:29:47|2.27417
20:29:48|2.27417
20:29:49|2.27417
20:29:50|2.27417
20:29:50|2.27417
20:29:51|2.27417
20:29:53|2.27417
20:29:54|2.27417
20:29:56|2.27417
20:29:57|2.27417
20:29:58|2.27417
20:29:59|2.27417
20:30:00|2.27741
20:30:01|2.27741
20:30:02|2.27741
20:30:03|2.27741
20:30:04|2.27741
20:30:05|2.27741
20:30:06|2.27741
20:30:07|2.27741
20:30:08|2.27741
20:30:09|2.27741
20:30:10|2.27741
20:30:11|2.27741
20:30:12|2.27741
20:30:13|2.27741
20:30:14|2.27741
20:30:15|2.27741
20:30:16|2.27741
20:30:17|2.27741
20:30:18|2.27741
20:30:19|2.27741
20:30:20|2.27741
20:30:21|2.27741
20:30:22|2.27741
20:30:23|2.27741
20:30:24|2.27741
20:30:25|2.27741
20:30:26|2.27741
20:30:27|2.27741
20:30:28|2.27506
20:30:29|2.27506
20:30:30|2.27739
20:30:31|2.27739
20:30:32|2.27739
20:30:34|2.27739
20:30:35|2.27739
20:30:36|2.27739
20:30:37|2.27739
20:30:39|2.27739
20:30:39|2.27428
20:30:40|2.27428
20:30:42|2.27428
20:30:42|2.27739
20:30:44|2.27739
20:30:44|2.27461
20:30:45|2.27461
20:30:47|2.27461
20:30:48|2.27461
20:30:49|2.27461
20:30:49|2.27461
20:30:50|2.27461
20:30:51|2.27461
20:30:53|2.27461
20:30:53|2.27461
20:30:54|2.27461
20:30:56|2.27461
20:30:57|2.27461
20:30:57|2.27461
20:30:58|2.27461
20:31:00|2.27461
20:31:01|2.27461
20:31:02|2.27461
20:31:02|2.27461
20:31:04|2.27461
20:31:04|2.27461
20:31:05|2.2751
20:31:06|2.2751
20:31:07|2.2751
20:31:08|2.2751
20:31:09|2.2751
20:31:10|2.2751
20:31:11|2.2751
20:31:13|2.2751
20:31:14|2.2751
20:31:15|2.2751
20:31:16|2.2751
20:31:16|2.2751
20:31:17|2.2751
20:31:18|2.2751
20:31:19|2.2751
20:31:20|2.2751
20:31:22|2.2751
20:31:23|2.2751
20:31:23|2.2751
20:31:24|2.2751
20:31:27|2.2751
20:31:27|2.2751
20:31:28|2.27511
20:31:29|2.27511
20:31:30|2.27511
20:31:31|2.27511
20:31:32|2.27511
20:31:34|2.27511
20:31:36|2.27511
20:31:37|2.27511
20:31:39|2.27511
20:31:40|2.27511
20:31:40|2.27511
20:31:42|2.27511
20:31:43|2.27511
20:31:44|2.27511
20:31:45|2.2774
20:31:46|2.2774
20:31:47|2.2774
20:31:47|2.2774
20:31:49|2.2774
20:31:51|2.2774
20:31:51|2.2774
20:31:52|2.2774
20:31:53|2.27512
20:31:54|2.27512
20:31:56|2.27739
20:31:56|2.27739
20:31:57|2.27739
20:31:58|2.27739
20:31:59|2.27514
20:32:00|2.27514
20:32:01|2.27514
20:32:02|2.27514
20:32:03|2.27514
20:32:04|2.27514
20:32:05|2.27514
20:32:07|2.27514
20:32:08|2.27514
20:32:09|2.27514
20:32:10|2.27514
20:32:11|2.27514
20:32:12|2.27514
20:32:13|2.27514
20:32:14|2.27514
20:32:15|2.27514
20:32:16|2.27514
20:32:17|2.27514
20:32:18|2.27514
20:32:19|2.27514
20:32:20|2.27514
20:32:21|2.27526
20:32:22|2.27526
20:32:23|2.27526
20:32:24|2.27526
20:32:25|2.27526
20:32:26|2.27526
20:32:27|2.27526
20:32:29|2.27526
20:32:29|2.27526
20:32:30|2.27526
20:32:31|2.27533
20:32:32|2.27532
20:32:33|2.27733
20:32:35|2.27733
20:32:37|2.27733
20:32:38|2.27733
20:32:39|2.27627
20:32:40|2.27627
20:32:41|2.27627
20:32:42|2.27627
20:32:43|2.27627
20:32:45|2.27627
20:32:45|2.27627
20:32:46|2.27627
20:32:48|2.27627
20:32:49|2.27627
20:32:50|2.27627
20:32:51|2.27627
20:32:51|2.27627
20:32:53|2.27627
20:32:55|2.27627
20:32:55|2.27627
20:32:56|2.27627
20:32:58|2.27523
20:32:58|2.27523
20:32:59|2.27523
20:33:01|2.27523
20:33:01|2.27523
20:33:03|2.27523
20:33:03|2.27734
20:33:05|2.27734
20:33:06|2.27734
20:33:06|2.27734
20:33:08|2.27734
20:33:08|2.27734
20:33:09|2.27734
20:33:11|2.27734
20:33:12|2.27734
20:33:12|2.27734
20:33:13|2.27734
20:33:14|2.27734
20:33:16|2.27734
20:33:16|2.27734
20:33:18|2.27734
20:33:18|2.27734
20:33:20|2.27734
20:33:21|2.27734
20:33:22|2.2771
20:33:22|2.27734
20:33:24|2.27734
20:33:25|2.27734
20:33:30|2.27732
20:33:30|2.27732
20:33:31|2.27732
20:33:32|2.27732
20:33:33|2.27733
20:33:34|2.27733
20:33:35|2.27733
20:33:37|2.27733
20:33:38|2.27733
20:33:38|2.27733
20:33:39|2.27733
20:33:40|2.27733
20:33:41|2.27733
20:33:42|2.27733
20:33:43|2.27732
20:33:44|2.27732
20:33:45|2.27732
20:33:47|2.27732
20:33:48|2.27732
20:33:49|2.27732
20:33:50|2.27732
20:33:51|2.27732
20:33:52|2.27732
20:33:53|2.27732
20:33:54|2.27732
20:33:55|2.27733
20:33:56|2.27733
20:33:57|2.27523
20:33:58|2.27523
20:33:59|2.27523
20:34:00|2.27523
20:34:01|2.27523
20:34:02|2.27523
20:34:03|2.27523
20:34:04|2.27523
20:34:05|2.27524
20:34:06|2.27524
20:34:07|2.27524
20:34:08|2.27524
20:34:09|2.27524
20:34:10|2.27524
20:34:11|2.27524
20:34:12|2.27524
20:34:13|2.27514
20:34:14|2.27514
20:34:15|2.27514
20:34:16|2.27514
20:34:17|2.27514
20:34:18|2.27514
20:34:19|2.27514
20:34:20|2.27514
20:34:21|2.27514
20:34:22|2.27514
20:34:23|2.27514
20:34:24|2.27514
20:34:25|2.27514
20:34:26|2.27514
20:34:27|2.27514
20:34:28|2.27514
20:34:29|2.27663
20:34:30|2.27663
20:34:31|2.27663
20:34:32|2.27663
20:34:33|2.27663
20:34:34|2.27663
20:34:35|2.27663
20:34:36|2.27663
20:34:38|2.27663
20:34:39|2.27508
20:34:41|2.27508
20:34:42|2.27508
20:34:43|2.27508
20:34:44|2.27508
20:34:46|2.27508
20:34:46|2.27508
20:34:48|2.27508
20:34:48|2.27508
20:34:50|2.27508
20:34:50|2.27508
20:34:51|2.27508
20:34:53|2.27508
20:34:54|2.27721
20:34:55|2.27721
20:34:56|2.27721
20:34:57|2.27721
20:34:58|2.27721
20:34:59|2.27721
20:35:00|2.27721
20:35:01|2.27721
20:35:02|2.27721
20:35:03|2.27721
20:35:04|2.27721
20:35:05|2.27721
20:35:06|2.27721
20:35:07|2.27721
20:35:08|2.27721
20:35:09|2.27721
20:35:10|2.27721
20:35:11|2.27721
20:35:12|2.27721
20:35:13|2.27721
20:35:14|2.27721
20:35:15|2.27721
20:35:16|2.27721
20:35:17|2.27721
20:35:18|2.27721
20:35:19|2.27721
20:35:20|2.27721
20:35:21|2.27721
20:35:22|2.27721
20:35:23|2.27721
20:35:24|2.27721
20:35:25|2.27721
20:35:26|2.27689
20:35:27|2.27715
20:35:28|2.27715
20:35:29|2.27715
20:35:30|2.27715
20:35:31|2.27715
20:35:32|2.27715
20:35:33|2.27715
20:35:34|2.27509
20:35:35|2.27509
20:35:36|2.27509
20:35:38|2.27509
20:35:39|2.27509
20:35:40|2.27509
20:35:42|2.27509
20:35:43|2.27711
20:35:44|2.27711
20:35:46|2.27711
20:35:47|2.27711
20:35:48|2.27711
20:35:49|2.27711
20:35:50|2.27711
20:35:51|2.27711
20:35:51|2.27711
20:35:53|2.27711
20:35:53|2.27711
20:35:55|2.27712
20:35:55|2.27712
20:35:56|2.27712
20:35:58|2.27712
20:35:59|2.27712
20:35:59|2.27712
20:36:00|2.27712
20:36:02|2.2751
20:36:02|2.2751
20:36:03|2.2751
20:36:04|2.2751
20:36:05|2.2751
20:36:06|2.2751
20:36:07|2.2751
20:36:08|2.2751
20:36:09|2.2751
20:36:10|2.2751
20:36:11|2.2751
20:36:12|2.2751
20:36:13|2.2751
20:36:14|2.2751
20:36:15|2.2751
20:36:17|2.2751
20:36:17|2.2751
20:36:18|2.2751
20:36:20|2.2751
20:36:21|2.2751
20:36:21|2.2751
20:36:22|2.2751
20:36:23|2.2751
20:36:24|2.2751
20:36:25|2.2751
20:36:27|2.2751
20:36:27|2.2751
20:36:28|2.2751
20:36:29|2.2751
20:36:30|2.2751
20:36:31|2.27437
20:36:33|2.27437
20:36:33|2.27437
20:36:34|2.27437
20:36:35|2.27437
20:36:36|2.27437
20:36:37|2.27437
20:36:40|2.27437
20:36:41|2.27437
20:36:43|2.27437
20:36:44|2.27437
20:36:46|2.27437
20:36:46|2.27437
20:36:48|2.27437
20:36:48|2.27428
20:36:49|2.27428
20:36:50|2.27428
20:36:52|2.27428
20:36:53|2.27428
20:36:54|2.27429
20:36:55|2.27429
20:36:56|2.27301
20:36:56|2.27301
20:36:58|2.27301
20:36:58|2.27332
20:36:59|2.27332
20:37:00|2.27332
20:37:02|2.27332
20:37:03|2.27332
20:37:03|2.27428
20:37:05|2.27428
20:37:05|2.27428
20:37:06|2.27428
20:37:07|2.27428
20:37:09|2.27428
20:37:10|2.27428
20:37:11|2.27428
20:37:12|2.27428
20:37:12|2.27428
20:37:14|2.27428
20:37:15|2.27428
20:37:15|2.27428
20:37:17|2.27428
20:37:18|2.27428
20:37:18|2.27428
20:37:19|2.27428
20:37:21|2.27428
20:37:21|2.27333
20:37:23|2.27333
20:37:24|2.27333
20:37:24|2.27305
20:37:25|2.27305
20:37:26|2.27335
20:37:27|2.27335
20:37:29|2.27427
20:37:30|2.27427
20:37:30|2.27427
20:37:32|2.27427
20:37:32|2.27427
20:37:33|2.27427
20:37:34|2.27427
20:37:35|2.27427
20:37:37|2.27427
20:37:38|2.27427
20:37:39|2.27427
20:37:41|2.27427
20:37:43|2.27427
20:37:44|2.27428
20:37:45|2.27428
20:37:46|2.27427
20:37:47|2.27427
20:37:48|2.27427
20:37:49|2.27427
20:37:50|2.27427
20:37:51|2.27427
20:37:52|2.27427
20:37:53|2.27352
20:37:54|2.27352
20:37:55|2.27352
20:37:56|2.27352
20:37:57|2.27352
20:37:59|2.27352
20:38:00|2.27352
20:38:01|2.27352
20:38:02|2.27352
20:38:03|2.27352
20:38:04|2.27352
20:38:05|2.27261
20:38:06|2.27305
20:38:07|2.27305
20:38:08|2.27271
20:38:10|2.27263
20:38:10|2.27263
20:38:12|2.27263
20:38:12|2.27263
20:38:13|2.27263
20:38:14|2.27263
20:38:16|2.27263
20:38:17|2.27263
20:38:17|2.27263
20:38:19|2.27263
20:38:20|2.27263
20:38:20|2.27263
20:38:22|2.27352
20:38:23|2.27352
20:38:23|2.27352
20:38:24|2.27262
20:38:26|2.27262
20:38:27|2.27262
20:38:28|2.27262
20:38:29|2.27262
20:38:29|2.27262
20:38:30|2.27262
20:38:32|2.27262
20:38:32|2.27262
20:38:33|2.27262
20:38:35|2.27262
20:38:37|2.26988
20:38:37|2.26981
20:38:38|2.26981
20:38:39|2.26981
20:38:41|2.26979
20:38:43|2.26979
20:38:44|2.26979
20:38:45|2.26979
20:38:47|2.26979
20:38:48|2.26979
20:38:49|2.26979
20:38:50|2.26979
20:38:51|2.26979
20:38:52|2.26979
20:38:53|2.26979
20:38:54|2.26979
20:38:55|2.26979
20:38:56|2.26979
20:38:57|2.26979
20:38:58|2.26979
20:38:59|2.26979
20:39:00|2.26979
20:39:00|2.26979
20:39:02|2.26979
20:39:03|2.26979
20:39:04|2.26979
20:39:04|2.26979
20:39:06|2.26979
20:39:07|2.26979
20:39:07|2.26979
20:39:09|2.26979
20:39:10|2.26979
20:39:11|2.26979
20:39:12|2.26979
20:39:13|2.26979
20:39:14|2.26979
20:39:15|2.26978
20:39:16|2.26978
20:39:17|2.26979
20:39:18|2.26979
20:39:19|2.26979
20:39:20|2.26645
20:39:21|2.2679
20:39:22|2.26845
20:39:23|2.26843
20:39:24|2.26843
20:39:25|2.26826
20:39:26|2.26838
20:39:26|2.26838
20:39:28|2.26838
20:39:28|2.26815
20:39:30|2.26877
20:39:31|2.26879
20:39:31|2.26819
20:39:33|2.26819
20:39:33|2.26819
20:39:35|2.26845
20:39:36|2.26845
20:39:36|2.26823
20:39:37|2.26823
20:39:39|2.2686
20:39:41|2.26861
20:39:43|2.26903
20:39:43|2.26903
20:39:45|2.26903
20:39:47|2.26827
20:39:48|2.26827
20:39:49|2.26827
20:39:51|2.26808
20:39:51|2.26531
20:39:53|2.26531
20:39:53|2.26531
20:39:54|2.2668
20:39:55|2.26681
20:39:56|2.26752
20:39:57|2.26752
20:39:58|2.2655
20:39:59|2.2655
20:40:00|2.2655
20:40:01|2.2655
20:40:02|2.26554
20:40:03|2.26554
20:40:04|2.26554
20:40:05|2.26554
20:40:06|2.26554
20:40:07|2.26827
20:40:08|2.26827
20:40:09|2.26826
20:40:10|2.26826
20:40:11|2.26588
20:40:12|2.2653
20:40:13|2.26531
20:40:14|2.26514
20:40:15|2.26514
20:40:16|2.26514
20:40:17|2.26539
20:40:18|2.26539
20:40:19|2.26325
20:40:20|2.26539
20:40:21|2.26539
20:40:22|2.26539
20:40:23|2.26539
20:40:25|2.26539
20:40:26|2.26539
20:40:27|2.26676
20:40:28|2.26676
20:40:29|2.26558
20:40:30|2.26558
20:40:31|2.26007
20:40:32|2.2628
20:40:33|2.2613
20:40:34|2.26118
20:40:35|2.26142
20:40:36|2.26142
20:40:37|2.26142
20:40:38|2.26142
20:40:39|2.26142
20:40:40|2.26142
20:40:41|2.26233
20:40:42|2.26233
20:40:44|2.26233
20:40:46|2.2628
20:40:48|2.2628
20:40:49|2.2628
20:40:50|2.2628
20:40:51|2.2628
20:40:52|2.2628
20:40:53|2.2628
20:40:54|2.2628
20:40:55|2.2628
20:40:56|2.2628
20:40:57|2.26278
20:40:58|2.26278
20:40:59|2.26278
20:41:00|2.26278
20:41:01|2.26278
20:41:02|2.26278
20:41:03|2.26278
20:41:04|2.26278
20:41:05|2.26278
20:41:06|2.26278
20:41:07|2.26278
20:41:08|2.26278
20:41:09|2.26278
20:41:10|2.26288
20:41:11|2.26288
20:41:12|2.26288
20:41:13|2.26288
20:41:14|2.26288
20:41:15|2.26288
20:41:17|2.26288
20:41:17|2.26288
20:41:18|2.26288
20:41:19|2.26288
20:41:20|2.26288
20:41:21|2.26288
20:41:22|2.26288
20:41:23|2.26288
20:41:24|2.26101
20:41:26|2.26101
20:41:27|2.26101
20:41:28|2.26101
20:41:29|2.26101
20:41:30|2.26101
20:41:31|2.26102
20:41:32|2.26102
20:41:33|2.26102
20:41:34|2.26102
20:41:35|2.26102
20:41:36|2.26102
20:41:37|2.26102
20:41:38|2.26102
20:41:39|2.26102
20:41:40|2.26102
20:41:41|2.26102
20:41:42|2.26102
20:41:43|2.26102
20:41:45|2.26102
20:41:47|2.26102
20:41:49|2.26102
20:41:49|2.26102
20:41:51|2.26102
20:41:51|2.26102
20:41:52|2.26102
20:41:54|2.26102
20:41:55|2.26102
20:41:56|2.26102
20:41:57|2.26102
20:41:59|2.26102
20:41:59|2.26107
20:42:00|2.26107
20:42:01|2.26107
20:42:02|2.26108
20:42:03|2.26108
20:42:04|2.26108
20:42:05|2.26108
20:42:06|2.26108
20:42:07|2.26111
20:42:08|2.26111
20:42:09|2.26111
20:42:10|2.26111
20:42:11|2.26111
20:42:12|2.26111
20:42:13|2.26111
20:42:14|2.26111
20:42:15|2.26111
20:42:16|2.26111
20:42:17|2.26288
20:42:18|2.26288
20:42:19|2.26288
20:42:20|2.26288
20:42:21|2.26288
20:42:22|2.26288
20:42:23|2.26687
20:42:24|2.26687
20:42:25|2.26687
20:42:26|2.26687
20:42:27|2.26687
20:42:28|2.26688
20:42:29|2.26688
20:42:30|2.26688
20:42:31|2.26688
20:42:32|2.26688
20:42:33|2.26457
20:42:34|2.26457
20:42:35|2.26457
20:42:36|2.26457
20:42:37|2.26457
20:42:38|2.26457
20:42:39|2.2649
20:42:40|2.2649
20:42:41|2.2649
20:42:42|2.26598
20:42:43|2.26598
20:42:45|2.26598
20:42:47|2.26598
20:42:48|2.26598
20:42:50|2.26598
20:42:51|2.26598
20:42:52|2.26598
20:42:52|2.26598
20:42:53|2.26598
20:42:56|2.26598
20:42:56|2.26598
20:42:57|2.26598
20:42:59|2.26598
20:43:00|2.26598
20:43:00|2.26598
20:43:02|2.26598
20:43:03|2.26598
20:43:04|2.2672
20:43:05|2.2672
20:43:06|2.2672
20:43:07|2.2672
20:43:09|2.2672
20:43:09|2.2672
20:43:10|2.2672
20:43:11|2.2672
20:43:12|2.2672
20:43:13|2.2672
20:43:14|2.2672
20:43:15|2.2672
20:43:16|2.2672
20:43:17|2.2672
20:43:18|2.2672
20:43:19|2.26719
20:43:20|2.26719
20:43:21|2.26719
20:43:22|2.26719
20:43:23|2.26712
20:43:24|2.26712
20:43:25|2.26712
20:43:26|2.26712
20:43:27|2.26712
20:43:28|2.26712
20:43:29|2.26712
20:43:30|2.26712
20:43:31|2.26713
20:43:32|2.26713
20:43:33|2.26713
20:43:34|2.26713
20:43:35|2.26712
20:43:36|2.26446
20:43:37|2.26446
20:43:38|2.26446
20:43:39|2.26446
20:43:40|2.26446
20:43:41|2.26446
20:43:42|2.26561
20:43:43|2.26446
20:43:44|2.26446
20:43:46|2.26446
20:43:47|2.26446
20:43:48|2.26446
20:43:49|2.26446
20:43:51|2.26446
20:43:52|2.26446
20:43:53|2.26446
20:43:55|2.26446
20:43:56|2.26446
20:43:57|2.26214
20:43:58|2.26214
20:43:59|2.26214
20:44:00|2.26214
20:44:01|2.26214
20:44:02|2.26214
20:44:03|2.26214
20:44:05|2.26214
20:44:05|2.26215
20:44:06|2.26215
20:44:07|2.26215
20:44:08|2.26215
20:44:09|2.26215
20:44:10|2.26215
20:44:11|2.26214
20:44:12|2.26214
20:44:14|2.26214
20:44:14|2.26214
20:44:15|2.26214
20:44:16|2.26214
20:44:17|2.26214
20:44:18|2.26214
20:44:19|2.26214
20:44:20|2.26214
20:44:21|2.26214
20:44:23|2.26214
20:44:23|2.26214
20:44:24|2.26214
20:44:25|2.26214
20:44:26|2.26214
20:44:27|2.26214
20:44:28|2.26214
20:44:29|2.26214
20:44:30|2.26214
20:44:31|2.26214
20:44:32|2.26214
20:44:33|2.26214
20:44:34|2.26214
20:44:35|2.26214
20:44:36|2.26214
20:44:37|2.26214
20:44:38|2.26417
20:44:39|2.2622
20:44:40|2.2622
20:44:41|2.2622
20:44:42|2.2627
20:44:43|2.2627
20:44:44|2.26499
20:44:45|2.26499
20:44:46|2.26499
20:44:48|2.26499
20:44:49|2.26499
20:44:51|2.26499
20:44:52|2.26499
20:44:53|2.26499
20:44:54|2.26499
20:44:55|2.26499
20:44:57|2.26499
20:44:58|2.26499
20:44:58|2.26499
20:45:00|2.26499
20:45:00|2.26499
20:45:01|2.26499
20:45:02|2.26499
20:45:03|2.26491
20:45:04|2.26491
20:45:05|2.26491
20:45:06|2.26491
20:45:07|2.265
20:45:08|2.265
20:45:09|2.265
20:45:10|2.265
20:45:11|2.265
20:45:12|2.265
20:45:13|2.265
20:45:14|2.265
20:45:15|2.265
20:45:16|2.265
20:45:18|2.265
20:45:18|2.265
20:45:19|2.265
20:45:20|2.265
20:45:21|2.26492
20:45:23|2.265
20:45:24|2.265
20:45:25|2.265
20:45:26|2.265
20:45:27|2.265
20:45:28|2.265
20:45:29|2.26492
20:45:30|2.26492
20:45:32|2.26486
20:45:33|2.26486
20:45:34|2.26486
20:45:35|2.26486
20:45:36|2.26486
20:45:36|2.26666
20:45:37|2.26666
20:45:38|2.26666
20:45:39|2.26666
20:45:41|2.26666
20:45:42|2.26477
20:45:42|2.26486
20:45:43|2.26486
20:45:45|2.26486
20:45:45|2.26486
20:45:47|2.26486
20:45:49|2.26486
20:45:51|2.26486
20:45:51|2.26486
20:45:52|2.26486
20:45:54|2.26486
20:45:54|2.26486
20:45:55|2.26486
20:45:56|2.26486
20:45:57|2.26486
20:45:59|2.26486
20:45:59|2.26486
20:46:00|2.26486
20:46:02|2.26486
20:46:02|2.26486
20:46:03|2.26486
20:46:04|2.26486
20:46:05|2.26486
20:46:07|2.26486
20:46:07|2.26486
20:46:09|2.26264
20:46:09|2.26264
20:46:10|2.26264
20:46:11|2.26264
20:46:13|2.26264
20:46:13|2.26264
20:46:15|2.26264
20:46:16|2.27
20:46:16|2.26659
20:46:17|2.26659
20:46:19|2.26659
20:46:19|2.26659
20:46:21|2.26659
20:46:21|2.26659
20:46:22|2.26749
20:46:24|2.26749
20:46:24|2.26749
20:46:25|2.26749
20:46:26|2.26749
20:46:27|2.26749
20:46:28|2.26749
20:46:30|2.26445
20:46:30|2.26445
20:46:31|2.26445
20:46:33|2.26445
20:46:34|2.26445
20:46:34|2.26445
20:46:35|2.26445
20:46:36|2.26445
20:46:37|2.26445
20:46:39|2.26445
20:46:40|2.26445
20:46:40|2.26445
20:46:42|2.26445
20:46:42|2.26445
20:46:43|2.26445
20:46:44|2.26445
20:46:45|2.26445
20:46:46|2.26445
20:46:47|2.26445
20:46:50|2.26445
20:46:51|2.26445
20:46:52|2.26445
20:46:53|2.26445
20:46:54|2.26445
20:46:55|2.26445
20:46:56|2.26445
20:46:57|2.26445
20:46:58|2.26445
20:46:59|2.26445
20:47:02|2.26445
20:47:03|2.26445
20:47:04|2.26444
20:47:05|2.26445
20:47:06|2.26445
20:47:07|2.26776
20:47:08|2.26776
20:47:09|2.26771
20:47:10|2.26771
20:47:11|2.26771
20:47:12|2.26771
20:47:13|2.26771
20:47:14|2.26504
20:47:15|2.26504
20:47:16|2.26504
20:47:17|2.26504
20:47:18|2.26435
20:47:19|2.26435
20:47:20|2.26435
20:47:21|2.26435
20:47:22|2.26435
20:47:23|2.26435
20:47:24|2.26435
20:47:25|2.26435
20:47:26|2.26435
20:47:27|2.26435
20:47:28|2.26435
20:47:29|2.26435
20:47:30|2.26435
20:47:31|2.26435
20:47:32|2.26435
20:47:33|2.26435
20:47:34|2.26435
20:47:35|2.26435
20:47:36|2.26435
20:47:37|2.26435
20:47:38|2.26435
20:47:39|2.26435
20:47:40|2.26435
20:47:41|2.26435
20:47:42|2.26435
20:47:43|2.26435
20:47:44|2.26435
20:47:45|2.26435
20:47:46|2.26435
20:47:47|2.26435
20:47:48|2.26435
20:47:49|2.26435
20:47:51|2.26435
20:47:52|2.26435
20:47:54|2.26435
20:47:54|2.26435
20:47:57|2.26435
20:47:58|2.26435
20:47:59|2.26435
20:48:00|2.26435
20:48:01|2.26435
20:48:02|2.26435
20:48:03|2.26435
20:48:04|2.26435
20:48:05|2.26435
20:48:06|2.26435
20:48:07|2.26435
20:48:08|2.26435
20:48:09|2.26435
20:48:10|2.26435
20:48:11|2.26435
20:48:12|2.26506
20:48:13|2.2645
20:48:14|2.2645
20:48:15|2.2645
20:48:16|2.2645
20:48:17|2.26451
20:48:18|2.26451
20:48:19|2.26451
20:48:20|2.26451
20:48:21|2.26451
20:48:22|2.26451
20:48:23|2.26451
20:48:25|2.26451
20:48:26|2.26451
20:48:27|2.26451
20:48:28|2.26684
20:48:29|2.25984
20:48:30|2.26428
20:48:31|2.26428
20:48:31|2.26428
20:48:32|2.26322
20:48:34|2.26322
20:48:35|2.26322
20:48:35|2.26239
20:48:36|2.26239
20:48:37|2.26239
20:48:38|2.26239
20:48:40|2.2623
20:48:40|2.2623
20:48:42|2.2623
20:48:42|2.26129
20:48:44|2.26129
20:48:45|2.26129
20:48:46|2.26129
20:48:47|2.26129
20:48:47|2.26129
20:48:49|2.26129
20:48:50|2.26129
20:48:52|2.26129
20:48:53|2.26129
20:48:55|2.26129
20:48:55|2.26119
20:48:57|2.26119
20:48:59|2.26119
20:48:59|2.26119
20:49:00|2.26119
20:49:02|2.26119
20:49:03|2.26119
20:49:04|2.26162
20:49:05|2.26162
20:49:06|2.26124
20:49:07|2.26124
20:49:08|2.26124
20:49:09|2.26124
20:49:10|2.26124
20:49:11|2.26124
20:49:12|2.26124
20:49:13|2.26124
20:49:14|2.26124
20:49:15|2.26124
20:49:16|2.26123
20:49:17|2.26123
20:49:18|2.26123
20:49:19|2.26123
20:49:20|2.26123
20:49:21|2.26121
20:49:22|2.26121
20:49:23|2.26121
20:49:24|2.26121
20:49:25|2.26121
20:49:26|2.26121
20:49:27|2.26121
20:49:28|2.26121
20:49:29|2.26227
20:49:30|2.26227
20:49:31|2.26227
20:49:32|2.26227
20:49:33|2.26226
20:49:34|2.26226
20:49:35|2.26226
20:49:36|2.26226
20:49:37|2.26226
20:49:38|2.26275
20:49:39|2.26275
20:49:40|2.26275
20:49:41|2.26275
20:49:42|2.26275
20:49:43|2.26275
20:49:44|2.26275
20:49:45|2.26275
20:49:46|2.26275
20:49:47|2.26154
20:49:48|2.26154
20:49:49|2.26154
20:49:50|2.26154
20:49:51|2.26154
20:49:53|2.26154
20:49:54|2.26276
20:49:56|2.26276
20:49:56|2.26276
20:49:58|2.26276
20:49:59|2.26276
20:49:59|2.26449
20:50:01|2.26449
20:50:01|2.26449
20:50:02|2.26449
20:50:03|2.26449
20:50:04|2.26449
20:50:05|2.26449
20:50:06|2.26449
20:50:07|2.26278
20:50:08|2.26278
20:50:10|2.26278
20:50:11|2.26278
20:50:12|2.26278
20:50:12|2.26449
20:50:13|2.2645
20:50:15|2.26449
20:50:16|2.26449
20:50:17|2.26485
20:50:17|2.26485
20:50:18|2.26485
20:50:20|2.26485
20:50:21|2.26485
20:50:21|2.26476
20:50:23|2.26476
20:50:23|2.26476
20:50:25|2.26476
20:50:26|2.26476
20:50:27|2.2652
20:50:28|2.2652
20:50:29|2.26486
20:50:30|2.26578
20:50:30|2.26578
20:50:32|2.26485
20:50:32|2.26485
20:50:33|2.26485
20:50:34|2.26485
20:50:36|2.26485
20:50:37|2.26454
20:50:38|2.26679
20:50:39|2.26679
20:50:40|2.26679
20:50:41|2.26679
20:50:42|2.26679
20:50:42|2.26486
20:50:44|2.26486
20:50:45|2.2668
20:50:46|2.2668
20:50:46|2.2668
20:50:47|2.2668
20:50:48|2.2668
20:50:49|2.26449
20:50:51|2.26449
20:50:52|2.2668
20:50:53|2.2668
20:50:55|2.26486
20:50:57|2.26486
20:50:57|2.26486
20:50:58|2.26486
20:51:00|2.26465
20:51:00|2.26449
20:51:01|2.263
20:51:03|2.26646
20:51:04|2.26646
20:51:05|2.26646
20:51:07|2.26646
20:51:08|2.26287
20:51:09|2.26287
20:51:11|2.26287
20:51:12|2.2654
20:51:12|2.2654
20:51:14|2.2654
20:51:14|2.2654
20:51:16|2.26221
20:51:16|2.26221
20:51:18|2.263
20:51:18|2.263
20:51:19|2.26124
20:51:20|2.26124
20:51:21|2.26124
20:51:22|2.26125
20:51:24|2.26125
20:51:24|2.26125
20:51:26|2.26206
20:51:26|2.26206
20:51:27|2.26285
20:51:29|2.26285
20:51:30|2.26285
20:51:30|2.26206
20:51:32|2.26206
20:51:32|2.26206
20:51:33|2.26206
20:51:34|2.26206
20:51:36|2.26206
20:51:37|2.26206
20:51:37|2.26206
20:51:38|2.26124
20:51:39|2.26279
20:51:40|2.26279
20:51:41|2.26206
20:51:42|2.26206
20:51:43|2.26206
20:51:44|2.26206
20:51:45|2.26206
20:51:46|2.26206
20:51:47|2.26206
20:51:48|2.26206
20:51:49|2.26206
20:51:50|2.26206
20:51:51|2.26206
20:51:52|2.26205
20:51:55|2.26205
20:51:56|2.26205
20:51:57|2.26205
20:51:59|2.26125
20:52:00|2.26125
20:52:01|2.26125
20:52:02|2.26125
20:52:03|2.26125
20:52:04|2.26124
20:52:05|2.26124
20:52:06|2.26124
20:52:07|2.26124
20:52:08|2.26124
20:52:09|2.26124
20:52:10|2.2612
20:52:11|2.2612
20:52:12|2.2612
20:52:13|2.2612
20:52:14|2.2612
20:52:15|2.2612
20:52:16|2.2612
20:52:17|2.2612
20:52:18|2.2612
20:52:19|2.2612
20:52:20|2.2612
20:52:22|2.26121
20:52:22|2.26121
20:52:24|2.26362
20:52:25|2.26362
20:52:26|2.26362
20:52:27|2.26159
20:52:29|2.26159
20:52:29|2.26159
20:52:32|2.26159
20:52:32|2.26159
20:52:33|2.26126
20:52:34|2.26126
20:52:35|2.26126
20:52:37|2.26126
20:52:38|2.2612
20:52:39|2.2612
20:52:40|2.26121
20:52:41|2.26121
20:52:42|2.26121
20:52:43|2.26121
20:52:44|2.26119
20:52:45|2.26119
20:52:46|2.26119
20:52:47|2.26119
20:52:48|2.26119
20:52:49|2.2612
20:52:50|2.2612
20:52:51|2.26121
20:52:52|2.26121
20:52:53|2.26121
20:52:54|2.26121
20:52:56|2.26121
20:52:58|2.26121
20:52:59|2.26121
20:53:00|2.26121
20:53:01|2.26121
20:53:03|2.26121
20:53:04|2.26121
20:53:05|2.26121
20:53:06|2.26121
20:53:07|2.26121
20:53:08|2.26119
20:53:09|2.26119
20:53:09|2.26119
20:53:10|2.26119
20:53:12|2.26119
20:53:12|2.26119
20:53:13|2.2612
20:53:14|2.2612
20:53:16|2.2612
20:53:16|2.2612
20:53:18|2.2612
20:53:19|2.2612
20:53:19|2.2612
20:53:20|2.2612
20:53:22|2.2612
20:53:22|2.2612
20:53:24|2.2612
20:53:25|2.2612
20:53:25|2.2612
20:53:26|2.2612
20:53:27|2.2612
20:53:28|2.2612
20:53:30|2.2612
20:53:30|2.2612
20:53:32|2.2612
20:53:33|2.2612
20:53:33|2.2612
20:53:34|2.2612
20:53:36|2.2612
20:53:38|2.2612
20:53:39|2.2612
20:53:39|2.2612
20:53:40|2.2612
20:53:41|2.2612
20:53:42|2.2612
20:53:43|2.2612
20:53:44|2.2612
20:53:45|2.2612
20:53:47|2.2612
20:53:48|2.2612
20:53:49|2.2612
20:53:50|2.26119
20:53:51|2.26119
20:53:52|2.26119
20:53:53|2.26119
20:53:54|2.26119
20:53:55|2.26119
20:53:57|2.26119
20:53:58|2.2612
20:53:59|2.2612
20:54:00|2.2612
20:54:01|2.2612
20:54:03|2.2612
20:54:04|2.2612
20:54:06|2.2612
20:54:06|2.2612
20:54:07|2.2612
20:54:08|2.2612
20:54:10|2.26119
20:54:11|2.26119
20:54:12|2.26119
20:54:13|2.26119
20:54:14|2.26119
20:54:15|2.26119
20:54:16|2.26118
20:54:17|2.26118
20:54:18|2.26118
20:54:19|2.26118
20:54:20|2.26001
20:54:21|2.26001
20:54:22|2.26001
20:54:23|2.26001
20:54:24|2.26001
20:54:25|2.26001
20:54:26|2.26001
20:54:27|2.26001
20:54:28|2.26001
20:54:29|2.26001
20:54:30|2.26001
20:54:31|2.26001
20:54:32|2.26001
20:54:33|2.26001
20:54:34|2.26001
20:54:35|2.26001
20:54:36|2.26001
20:54:37|2.26001
20:54:38|2.26002
20:54:39|2.26002
20:54:40|2.26002
20:54:41|2.26003
20:54:42|2.26003
20:54:43|2.26003
20:54:44|2.26099
20:54:45|2.26099
20:54:46|2.26099
20:54:47|2.26099
20:54:48|2.26099
20:54:49|2.26099
20:54:50|2.2612
20:54:51|2.2612
20:54:52|2.261
20:54:53|2.2612
20:54:54|2.2612
20:54:55|2.2612
20:54:56|2.2612
20:54:57|2.2612
20:54:58|2.2612
20:55:00|2.2612
20:55:00|2.2612
20:55:02|2.2612
20:55:03|2.26104
20:55:04|2.26345
20:55:06|2.26345
20:55:06|2.26345
20:55:08|2.26345
20:55:09|2.26345
20:55:10|2.26345
20:55:10|2.26345
20:55:11|2.26345
20:55:13|2.26345
20:55:13|2.26345
20:55:14|2.26345
20:55:16|2.26345
20:55:16|2.26346
20:55:17|2.26346
20:55:18|2.26351
20:55:19|2.26351
20:55:21|2.26345
20:55:21|2.26345
20:55:22|2.26345
20:55:23|2.26345
20:55:24|2.26345
20:55:25|2.26345
20:55:26|2.26345
20:55:28|2.26346
20:55:28|2.26346
20:55:30|2.26346
20:55:30|2.26346
20:55:31|2.26346
20:55:32|2.26346
20:55:34|2.26332
20:55:34|2.26107
20:55:36|2.26107
20:55:36|2.26107
20:55:37|2.26107
20:55:38|2.26107
20:55:39|2.26107
20:55:41|2.26107
20:55:41|2.26107
20:55:42|2.26107
20:55:43|2.26107
20:55:44|2.26107
20:55:45|2.26107
20:55:46|2.26328
20:55:47|2.26328
20:55:49|2.26328
20:55:50|2.26328
20:55:50|2.26328
20:55:51|2.26328
20:55:53|2.26326
20:55:53|2.26326
20:55:54|2.26326
20:55:55|2.26326
20:55:56|2.26326
20:55:59|2.26326
20:56:00|2.2631
20:56:01|2.2631
20:56:03|2.2631
20:56:04|2.2631
20:56:05|2.2631
20:56:06|2.26326
20:56:07|2.26326
20:56:08|2.26326
20:56:09|2.26326
20:56:10|2.26326
20:56:11|2.26326
20:56:12|2.26326
20:56:13|2.26326
20:56:14|2.26326
20:56:15|2.26326
20:56:16|2.26326
20:56:17|2.26326
20:56:18|2.26326
20:56:19|2.26326
20:56:19|2.26326
20:56:20|2.26326
20:56:21|2.26326
20:56:23|2.26326
20:56:24|2.26326
20:56:25|2.26323
20:56:26|2.26323
20:56:27|2.26323
20:56:28|2.26323
20:56:29|2.26323
20:56:30|2.26323
20:56:31|2.26323
20:56:32|2.26273
20:56:33|2.26273
20:56:34|2.26273
20:56:35|2.26273
20:56:36|2.26273
20:56:37|2.26273
20:56:38|2.2611
20:56:39|2.2611
20:56:40|2.2611
20:56:41|2.2611
20:56:42|2.2611
20:56:43|2.2611
20:56:44|2.2611
20:56:45|2.2611
20:56:46|2.2611
20:56:47|2.2611
20:56:48|2.2611
20:56:49|2.261
20:56:50|2.261
20:56:51|2.261
20:56:52|2.261
20:56:53|2.26087
20:56:54|2.26087
20:56:55|2.26087
20:56:56|2.26087
20:56:57|2.26087
20:56:58|2.26087
20:57:00|2.26087
20:57:02|2.26087
20:57:03|2.26087
20:57:04|2.26087
20:57:05|2.26087
20:57:07|2.26087
20:57:08|2.26087
20:57:10|2.26087
20:57:11|2.26087
20:57:11|2.26087
20:57:12|2.26087
20:57:13|2.26087
20:57:14|2.26087
20:57:15|2.26087
20:57:16|2.26087
20:57:17|2.26087
20:57:18|2.26087
20:57:19|2.26087
20:57:20|2.26087
20:57:21|2.26087
20:57:22|2.26087
20:57:24|2.26087
20:57:24|2.26087
20:57:25|2.26049
20:57:27|2.26049
20:57:27|2.26049
20:57:28|2.26049
20:57:29|2.26048
20:57:30|2.26048
20:57:32|2.26048
20:57:32|2.26048
20:57:33|2.26048
20:57:34|2.26002
20:57:35|2.26002
20:57:36|2.26002
20:57:37|2.26002
20:57:38|2.26002
20:57:39|2.26048
20:57:40|2.26048
20:57:41|2.26048
20:57:42|2.26
20:57:44|2.26049
20:57:45|2.26049
20:57:46|2.26108
20:57:47|2.26048
20:57:48|2.26048
20:57:49|2.26048
20:57:50|2.26048
20:57:51|2.26048
20:57:52|2.26048
20:57:53|2.26
20:57:54|2.26
20:57:55|2.26
20:57:56|2.26
20:57:57|2.26
20:57:58|2.26047
20:57:59|2.26047
20:58:01|2.26047
20:58:03|2.26047
20:58:04|2.26047
20:58:05|2.26047
20:58:06|2.26047
20:58:06|2.26047
20:58:08|2.26047
20:58:09|2.26047
20:58:10|2.26048
20:58:10|2.26048
20:58:12|2.26048
20:58:13|2.26049
20:58:13|2.26049
20:58:14|2.26049
20:58:16|2.26049
20:58:17|2.26049
20:58:17|2.26049
20:58:19|2.26049
20:58:19|2.26049
20:58:20|2.26049
20:58:22|2.26049
20:58:22|2.26049
20:58:24|2.26049
20:58:25|2.26049
20:58:25|2.26049
20:58:27|2.26049
20:58:28|2.26049
20:58:28|2.26049
20:58:29|2.26049
20:58:30|2.26109
20:58:32|2.26109
20:58:32|2.26109
20:58:33|2.26109
20:58:34|2.26109
20:58:35|2.26109
20:58:37|2.26109
20:58:37|2.26109
20:58:39|2.26109
20:58:40|2.26109
20:58:40|2.26109
20:58:41|2.26109
20:58:43|2.26109
20:58:44|2.26109
20:58:45|2.26109
20:58:45|2.26109
20:58:47|2.26109
20:58:48|2.26109
20:58:48|2.26109
20:58:50|2.26109
20:58:50|2.26109
20:58:51|2.26109
20:58:52|2.26109
20:58:53|2.26109
20:58:54|2.26109
20:58:55|2.26109
20:58:56|2.26109
20:58:57|2.26109
20:58:58|2.26109
20:58:59|2.26109
20:59:02|2.26109
20:59:03|2.26109
20:59:04|2.26109
20:59:05|2.26109
20:59:06|2.26109
20:59:07|2.26109
20:59:08|2.26109
20:59:10|2.26109
20:59:11|2.26109
20:59:13|2.26109
20:59:14|2.26109
20:59:16|2.26109
20:59:18|2.26001
20:59:18|2.26001
20:59:20|2.26106
20:59:20|2.26106
20:59:21|2.26106
20:59:22|2.26106
20:59:23|2.26106
20:59:24|2.26106
20:59:26|2.26106
20:59:26|2.26105
20:59:27|2.26105
20:59:28|2.26002
20:59:29|2.26
20:59:30|2.26
20:59:31|2.26
20:59:33|2.26
20:59:33|2.26
20:59:35|2.26
20:59:36|2.26
20:59:36|2.26
20:59:38|2.26
20:59:39|2.26
20:59:39|2.26
20:59:41|2.26
20:59:41|2.26
20:59:42|2.26
20:59:43|2.26
20:59:45|2.26086
20:59:45|2.26086
20:59:46|2.26086
20:59:47|2.26086
20:59:48|2.26086
20:59:50|2.26086
20:59:50|2.26086
20:59:51|2.26086
20:59:52|2.26086
20:59:53|2.26086
20:59:54|2.26002
20:59:56|2.26002
20:59:56|2.26002
20:59:57|2.26086
20:59:58|2.26086
20:59:59|2.26086
21:00:00|2.26086
21:00:03|2.26086
21:00:04|2.26086
21:00:05|2.26086
21:00:07|2.26086
21:00:07|2.26086
21:00:09|2.26086
21:00:10|2.26086
21:00:11|2.26086
21:00:12|2.26086
21:00:13|2.26086
21:00:14|2.26086
21:00:15|2.26086
21:00:16|2.26086
21:00:17|2.26086
21:00:18|2.26002
21:00:19|2.26002
21:00:20|2.26002
21:00:21|2.26002
21:00:22|2.26002
21:00:24|2.26002
21:00:25|2.26002
21:00:26|2.26071
21:00:27|2.26071
21:00:28|2.26071
21:00:28|2.26044
21:00:30|2.26044
21:00:30|2.26044
21:00:32|2.26044
21:00:33|2.26044
21:00:34|2.26044
21:00:35|2.26044
21:00:36|2.26044
21:00:37|2.26044
21:00:38|2.26
21:00:38|2.26
21:00:40|2.26
21:00:41|2.26
21:00:41|2.26
21:00:42|2.26
21:00:43|2.26
21:00:45|2.26
21:00:46|2.26
21:00:47|2.26001
21:00:48|2.26001
21:00:48|2.26001
21:00:49|2.26001
21:00:51|2.26
21:00:52|2.26
21:00:52|2.26
21:00:53|2.26
21:00:55|2.26
21:00:56|2.26
21:00:57|2.26
21:00:57|2.26
21:00:59|2.2599
21:00:59|2.2599
21:01:01|2.2599
21:01:02|2.2599
21:01:04|2.25983
21:01:05|2.25983
21:01:05|2.25983
21:01:07|2.2598
21:01:09|2.25977
21:01:10|2.25977
21:01:11|2.25977
21:01:12|2.25977
21:01:13|2.25971
21:01:14|2.25971
21:01:15|2.25878
21:01:16|2.25878
21:01:17|2.25963
21:01:18|2.25963
21:01:19|2.25963
21:01:20|2.25963
21:01:21|2.25963
21:01:22|2.25959
21:01:23|2.25959
21:01:24|2.25959
21:01:25|2.25959
21:01:26|2.25951
21:01:27|2.25951
21:01:28|2.25951
21:01:29|2.25951
21:01:30|2.25951
21:01:31|2.25951
21:01:32|2.25943
21:01:33|2.25943
21:01:34|2.25943
21:01:35|2.25943
21:01:36|2.25943
21:01:37|2.25943
21:01:38|2.25943
21:01:39|2.25943
21:01:40|2.25877
21:01:41|2.25929
21:01:42|2.25929
21:01:43|2.25929
21:01:44|2.25929
21:01:45|2.25929
21:01:46|2.25929
21:01:47|2.25921
21:01:48|2.25919
21:01:49|2.25919
21:01:50|2.25919
21:01:51|2.25919
21:01:52|2.25919
21:01:53|2.25919
21:01:54|2.25878
21:01:55|2.25907
21:01:56|2.25907
21:01:57|2.25907
21:01:58|2.25907
21:01:59|2.25907
21:02:00|2.25907
21:02:01|2.25907
21:02:03|2.25897
21:02:05|2.25897
21:02:06|2.25897
21:02:07|2.25891
21:02:08|2.25891
21:02:08|2.25891
21:02:10|2.25891
21:02:11|2.25887
21:02:12|2.2584
21:02:12|2.25885
21:02:14|2.25841
21:02:15|2.25841
21:02:16|2.25879
21:02:17|2.25879
21:02:18|2.25879
21:02:19|2.25879
21:02:20|2.25879
21:02:20|2.25879
21:02:22|2.25743
21:02:23|2.25743
21:02:23|2.25743
21:02:25|2.25872
21:02:26|2.25872
21:02:26|2.25872
21:02:28|2.25872
21:02:28|2.25872
21:02:30|2.25872
21:02:31|2.25872
21:02:32|2.25872
21:02:33|2.25872
21:02:34|2.25872
21:02:35|2.25856
21:02:36|2.25856
21:02:37|2.25856
21:02:38|2.25856
21:02:39|2.25856
21:02:40|2.25856
21:02:41|2.25856
21:02:42|2.25856
21:02:43|2.25856
21:02:44|2.25856
21:02:44|2.25856
21:02:46|2.25856
21:02:46|2.25856
21:02:48|2.25856
21:02:49|2.25856
21:02:50|2.25856
21:02:51|2.25856
21:02:51|2.25856
21:02:52|2.25856
21:02:55|2.25856
21:02:56|2.25856
21:02:57|2.25856
21:02:58|2.25856
21:02:59|2.25856
21:02:59|2.25856
21:03:00|2.25856
21:03:01|2.25856
21:03:02|2.25856
21:03:03|2.25856
21:03:06|2.25856
21:03:07|2.25856
21:03:08|2.25856
21:03:09|2.25856
21:03:10|2.25743
21:03:11|2.25743
21:03:12|2.25743
21:03:14|2.25802
21:03:15|2.25802
21:03:17|2.25802
21:03:18|2.25802
21:03:19|2.25802
21:03:20|2.25802
21:03:20|2.25802
21:03:22|2.25777
21:03:23|2.25784
21:03:24|2.25782
21:03:25|2.25782
21:03:26|2.25782
21:03:27|2.25782
21:03:28|2.25782
21:03:29|2.25776
21:03:30|2.25776
21:03:31|2.25714
21:03:31|2.25697
21:03:33|2.25766
21:03:34|2.25766
21:03:35|2.25766
21:03:35|2.25766
21:03:37|2.25766
21:03:38|2.25757
21:03:39|2.25757
21:03:40|2.25757
21:03:41|2.25757
21:03:41|2.25751
21:03:43|2.25751
21:03:44|2.25751
21:03:45|2.25751
21:03:46|2.25751
21:03:46|2.25743
21:03:48|2.25743
21:03:49|2.25739
21:03:49|2.25739
21:03:50|2.25739
21:03:51|2.25739
21:03:53|2.25739
21:03:53|2.25739
21:03:54|2.25731
21:03:56|2.25731
21:03:57|2.25698
21:03:57|2.25698
21:03:59|2.25698
21:04:00|2.25698
21:04:01|2.25693
21:04:01|2.25691
21:04:03|2.25691
21:04:03|2.25691
21:04:05|2.25691
21:04:07|2.25683
21:04:09|2.2568
21:04:09|2.2568
21:04:11|2.25628
21:04:12|2.25476
21:04:13|2.25476
21:04:14|2.25476
21:04:16|2.25476
21:04:17|2.25323
21:04:18|2.25502
21:04:19|2.25502
21:04:21|2.25502
21:04:21|2.25502
21:04:23|2.25502
21:04:24|2.25502
21:04:25|2.25502
21:04:26|2.25502
21:04:27|2.25488
21:04:28|2.25488
21:04:28|2.25488
21:04:29|2.25488
21:04:31|2.25488
21:04:31|2.254
21:04:32|2.254
21:04:34|2.25309
21:04:34|2.25309
21:04:36|2.25309
21:04:36|2.2545
21:04:37|2.2545
21:04:40|2.2545
21:04:40|2.2545
21:04:41|2.25313
21:04:43|2.25494
21:04:44|2.25498
21:04:45|2.25498
21:04:46|2.25498
21:04:47|2.25499
21:04:48|2.25499
21:04:49|2.25498
21:04:50|2.25498
21:04:51|2.25498
21:04:52|2.25498
21:04:53|2.25498
21:04:54|2.25498
21:04:55|2.25498
21:04:56|2.25498
21:04:57|2.25498
21:04:58|2.25347
21:04:59|2.25347
21:05:00|2.25347
21:05:01|2.25347
21:05:02|2.25347
21:05:03|2.25347
21:05:04|2.25347
21:05:05|2.25347
21:05:06|2.25347
21:05:07|2.25347
21:05:09|2.25347
21:05:10|2.25347
21:05:11|2.25347
21:05:12|2.25347
21:05:13|2.25347
21:05:15|2.25347
21:05:16|2.25347
21:05:16|2.25347
21:05:17|2.25497
21:05:20|2.25497
21:05:20|2.25497
21:05:21|2.25497
21:05:22|2.25497
21:05:23|2.25497
21:05:24|2.25497
21:05:25|2.25497
21:05:26|2.25497
21:05:27|2.25353
21:05:28|2.25353
21:05:29|2.25354
21:05:30|2.25354
21:05:31|2.25354
21:05:32|2.25354
21:05:33|2.25498
21:05:34|2.25498
21:05:36|2.25498
21:05:36|2.25498
21:05:37|2.25498
21:05:38|2.25498
21:05:39|2.25498
21:05:40|2.25498
21:05:41|2.25277
21:05:42|2.25277
21:05:43|2.25277
21:05:45|2.25277
21:05:45|2.25277
21:05:46|2.25277
21:05:47|2.25277
21:05:48|2.25277
21:05:49|2.25277
21:05:50|2.25277
21:05:51|2.25277
21:05:52|2.25277
21:05:53|2.25277
21:05:54|2.25277
21:05:55|2.25277
21:05:56|2.25281
21:05:57|2.25497
21:05:58|2.25497
21:05:59|2.25497
21:06:00|2.25497
21:06:01|2.25497
21:06:02|2.25497
21:06:03|2.25497
21:06:04|2.25497
21:06:05|2.25497
21:06:06|2.25497
21:06:07|2.25497
21:06:09|2.25497
21:06:11|2.25281
21:06:12|2.25281
21:06:14|2.25281
21:06:14|2.25281
21:06:16|2.25281
21:06:18|2.25281
21:06:19|2.2528
21:06:20|2.25263
21:06:21|2.25263
21:06:22|2.25263
21:06:23|2.25265
21:06:24|2.25265
21:06:25|2.25266
21:06:26|2.25266
21:06:27|2.25266
21:06:28|2.25266
21:06:29|2.25281
21:06:30|2.25281
21:06:31|2.25281
21:06:32|2.25249
21:06:33|2.25249
21:06:34|2.25249
21:06:35|2.25249
21:06:36|2.25249
21:06:37|2.25226
21:06:38|2.25226
21:06:39|2.25226
21:06:40|2.25248
21:06:41|2.25248
21:06:42|2.25248
21:06:43|2.25248
21:06:44|2.25248
21:06:45|2.25124
21:06:46|2.25199
21:06:47|2.25199
21:06:48|2.25199
21:06:49|2.25199
21:06:50|2.25199
21:06:51|2.25199
21:06:52|2.25199
21:06:53|2.25199
21:06:54|2.25199
21:06:55|2.25199
21:06:56|2.25199
21:06:57|2.25199
21:06:58|2.25199
21:06:59|2.25199
21:07:00|2.25198
21:07:01|2.25198
21:07:02|2.25198
21:07:03|2.25198
21:07:04|2.25126
21:07:05|2.25126
21:07:06|2.25126
21:07:07|2.25198
21:07:08|2.25198
21:07:10|2.25198
21:07:11|2.25198
21:07:12|2.25198
21:07:13|2.25198
21:07:14|2.25198
21:07:15|2.25198
21:07:16|2.25198
21:07:17|2.25198
21:07:18|2.25198
21:07:19|2.25198
21:07:20|2.25198
21:07:21|2.25198
21:07:22|2.25281
21:07:23|2.25281
21:07:24|2.25281
21:07:25|2.25281
21:07:26|2.25281
21:07:27|2.25134
21:07:28|2.25134
21:07:29|2.25134
21:07:30|2.25134
21:07:31|2.25134
21:07:32|2.25198
21:07:33|2.25281
21:07:34|2.25125
21:07:35|2.25281
21:07:36|2.25281
21:07:37|2.25281
21:07:38|2.25281
21:07:39|2.25281
21:07:40|2.25281
21:07:41|2.25281
21:07:42|2.25281
21:07:43|2.25281
21:07:44|2.25281
21:07:46|2.25281
21:07:46|2.25125
21:07:48|2.25125
21:07:48|2.25125
21:07:50|2.25125
21:07:51|2.25125
21:07:51|2.25125
21:07:53|2.25125
21:07:54|2.25125
21:07:55|2.25125
21:07:55|2.25125
21:07:56|2.25389
21:07:58|2.25389
21:07:59|2.25389
21:08:00|2.25389
21:08:01|2.25389
21:08:02|2.25389
21:08:03|2.25389
21:08:04|2.25389
21:08:05|2.25389
21:08:05|2.25389
21:08:07|2.25389
21:08:07|2.25389
21:08:09|2.25389
21:08:11|2.25417
21:08:12|2.25417
21:08:13|2.25417
21:08:15|2.25417
21:08:16|2.25417
21:08:16|2.25417
21:08:17|2.25417
21:08:19|2.25417
21:08:19|2.25417
21:08:21|2.25417
21:08:22|2.25417
21:08:23|2.25121
21:08:24|2.25121
21:08:25|2.25121
21:08:26|2.25121
21:08:27|2.25121
21:08:29|2.25121
21:08:29|2.25121
21:08:30|2.25121
21:08:31|2.25387
21:08:33|2.25387
21:08:34|2.25387
21:08:35|2.25387
21:08:36|2.25387
21:08:37|2.25387
21:08:38|2.25387
21:08:39|2.25387
21:08:40|2.25387
21:08:41|2.25387
21:08:42|2.25387
21:08:43|2.25387
21:08:44|2.25387
21:08:45|2.25387
21:08:46|2.25387
21:08:47|2.25387
21:08:48|2.25387
21:08:49|2.25387
21:08:50|2.25387
21:08:51|2.25381
21:08:52|2.25154
21:08:54|2.25154
21:08:54|2.25154
21:08:55|2.25154
21:08:56|2.25154
21:08:57|2.25154
21:08:58|2.25154
21:08:59|2.25154
21:09:00|2.25154
21:09:01|2.25379
21:09:02|2.25379
21:09:03|2.25379
21:09:04|2.25379
21:09:05|2.25379
21:09:06|2.25379
21:09:07|2.25379
21:09:08|2.25379
21:09:09|2.25379
21:09:11|2.25379
21:09:12|2.25379
21:09:13|2.25379
21:09:14|2.25379
21:09:15|2.25379
21:09:16|2.25154
21:09:17|2.25153
21:09:18|2.25153
21:09:19|2.25153
21:09:20|2.25153
21:09:21|2.2511
21:09:22|2.2511
21:09:24|2.25084
21:09:25|2.2505
21:09:25|2.2505
21:09:27|2.2505
21:09:28|2.2505
21:09:28|2.2505
21:09:30|2.2505
21:09:31|2.2505
21:09:32|2.2505
21:09:33|2.25108
21:09:34|2.25108
21:09:35|2.25108
21:09:36|2.25108
21:09:37|2.2505
21:09:38|2.2505
21:09:39|2.2505
21:09:40|2.2505
21:09:41|2.2505
21:09:42|2.2505
21:09:43|2.2505
21:09:44|2.2505
21:09:45|2.2505
21:09:46|2.24905
21:09:47|2.24897
21:09:48|2.24897
21:09:49|2.24839
21:09:50|2.24892
21:09:51|2.24808
21:09:52|2.24808
21:09:53|2.24808
21:09:55|2.24833
21:09:56|2.24833
21:09:57|2.24833
21:09:58|2.24833
21:09:59|2.24833
21:10:00|2.24755
21:10:00|2.24755
21:10:02|2.24755
21:10:03|2.24752
21:10:03|2.24752
21:10:05|2.24752
21:10:06|2.24752
21:10:07|2.24752
21:10:08|2.24755
21:10:09|2.24747
21:10:09|2.24831
21:10:11|2.24831
21:10:13|2.2475
21:10:15|2.2475
21:10:16|2.2475
21:10:16|2.2475
21:10:18|2.24831
21:10:19|2.24831
21:10:20|2.24831
21:10:22|2.24831
21:10:23|2.24831
21:10:24|2.24755
21:10:24|2.24755
21:10:26|2.24755
21:10:27|2.24755
21:10:28|2.24755
21:10:29|2.24755
21:10:30|2.24755
21:10:31|2.24896
21:10:32|2.24763
21:10:32|2.24763
21:10:34|2.24763
21:10:35|2.24763
21:10:36|2.24763
21:10:36|2.24763
21:10:37|2.24763
21:10:39|2.24763
21:10:40|2.24763
21:10:41|2.24763
21:10:42|2.24763
21:10:43|2.24763
21:10:44|2.24763
21:10:45|2.24774
21:10:46|2.24774
21:10:46|2.24774
21:10:48|2.24774
21:10:49|2.24774
21:10:50|2.24774
21:10:51|2.24774
21:10:51|2.24774
21:10:52|2.24774
21:10:54|2.24774
21:10:55|2.24774
21:10:56|2.24801
21:10:57|2.24801
21:10:58|2.24801
21:10:59|2.24555
21:10:59|2.24555
21:11:00|2.24555
21:11:01|2.24555
21:11:02|2.24555
21:11:04|2.24555
21:11:05|2.24555
21:11:07|2.24555
21:11:07|2.24555
21:11:08|2.245
21:11:09|2.24789
21:11:11|2.24789
21:11:13|2.24789
21:11:14|2.24648
21:11:15|2.24648
21:11:17|2.24648
21:11:19|2.24648
21:11:19|2.24558
21:11:22|2.24558
21:11:22|2.24558
21:11:23|2.25
21:11:24|2.25
21:11:25|2.25
21:11:26|2.25
21:11:27|2.24801
21:11:28|2.24801
21:11:29|2.24801
21:11:30|2.24801
21:11:32|2.24801
21:11:33|2.24801
21:11:33|2.24801
21:11:34|2.24801
21:11:35|2.24801
21:11:36|2.24801
21:11:37|2.24801
21:11:38|2.24999
21:11:39|2.24999
21:11:40|2.24999
21:11:41|2.24999
21:11:42|2.24999
21:11:43|2.24999
21:11:44|2.24999
21:11:45|2.24999
21:11:46|2.24999
21:11:47|2.24999
21:11:48|2.24999
21:11:49|2.24999
21:11:50|2.24999
21:11:51|2.24999
21:11:52|2.24999
21:11:54|2.24999
21:11:54|2.24999
21:11:55|2.24999
21:11:56|2.24999
21:11:57|2.24999
21:11:58|2.24999
21:11:59|2.24999
21:12:00|2.24999
21:12:01|2.24999
21:12:02|2.24999
21:12:03|2.24999
21:12:04|2.24999
21:12:05|2.24999
21:12:06|2.24999
21:12:07|2.24999
21:12:08|2.24999
21:12:09|2.24999
21:12:10|2.24999
21:12:12|2.24999
21:12:12|2.24999
21:12:14|2.24999
21:12:16|2.24999
21:12:17|2.24998
21:12:17|2.24998
21:12:19|2.24998
21:12:19|2.24998
21:12:20|2.24998
21:12:22|2.24998
21:12:23|2.24998
21:12:24|2.24998
21:12:25|2.24998
21:12:26|2.24998
21:12:27|2.24998
21:12:28|2.24997
21:12:29|2.24997
21:12:30|2.24988
21:12:31|2.24988
21:12:32|2.24988
21:12:33|2.24988
21:12:34|2.24988
21:12:35|2.24988
21:12:36|2.24988
21:12:37|2.24988
21:12:38|2.24988
21:12:39|2.24988
21:12:40|2.24988
21:12:41|2.24988
21:12:42|2.24988
21:12:43|2.24988
21:12:44|2.24813
21:12:45|2.24813
21:12:46|2.24813
21:12:47|2.24813
21:12:48|2.24813
21:12:49|2.24813
21:12:50|2.24813
21:12:51|2.24813
21:12:52|2.24813
21:12:53|2.24813
21:12:54|2.24813
21:12:55|2.24817
21:12:57|2.24817
21:12:58|2.2482
21:12:58|2.2482
21:13:00|2.2482
21:13:01|2.2482
21:13:02|2.2482
21:13:03|2.2482
21:13:04|2.24812
21:13:05|2.24812
21:13:06|2.24812
21:13:06|2.24812
21:13:08|2.24812
21:13:09|2.24809
21:13:10|2.24809
21:13:10|2.24809
21:13:12|2.24809
21:13:12|2.24809
21:13:14|2.24809
21:13:16|2.24809
21:13:17|2.24809
21:13:19|2.24809
21:13:20|2.24809
21:13:21|2.24809
21:13:23|2.24809
21:13:24|2.24809
21:13:25|2.24809
21:13:26|2.24809
21:13:27|2.24809
21:13:28|2.24809
21:13:29|2.24809
21:13:31|2.24809
21:13:32|2.24809
21:13:32|2.24809
21:13:33|2.24809
21:13:34|2.24809
21:13:35|2.24809
21:13:37|2.24809
21:13:37|2.24809
21:13:38|2.24809
21:13:39|2.24809
21:13:40|2.24809
21:13:41|2.24809
21:13:42|2.24809
21:13:43|2.24809
21:13:44|2.24809
21:13:46|2.24809
21:13:48|2.24809
21:13:48|2.24611
21:13:49|2.24611
21:13:50|2.24611
21:13:51|2.24611
21:13:52|2.24611
21:13:53|2.24611
21:13:54|2.24611
21:13:55|2.24611
21:13:56|2.24611
21:13:57|2.24611
21:13:58|2.24611
21:13:59|2.24611
21:14:00|2.24611
21:14:01|2.24611
21:14:02|2.24611
21:14:03|2.24611
21:14:04|2.24611
21:14:05|2.24807
21:14:06|2.24807
21:14:07|2.24807
21:14:08|2.24807
21:14:09|2.24807
21:14:10|2.24621
21:14:11|2.24621
21:14:12|2.24621
21:14:13|2.24621
21:14:14|2.24621
21:14:16|2.24621
21:14:18|2.24621
21:14:19|2.24621
21:14:21|2.24621
21:14:22|2.24621
21:14:23|2.24621
21:14:24|2.24621
21:14:25|2.24621
21:14:26|2.24621
21:14:27|2.24621
21:14:27|2.24621
21:14:29|2.24621
21:14:31|2.24805
21:14:31|2.24805
21:14:32|2.24621
21:14:33|2.24621
21:14:35|2.24621
21:14:36|2.24621
21:14:37|2.24621
21:14:38|2.24621
21:14:39|2.24621
21:14:40|2.24621
21:14:41|2.24621
21:14:42|2.24621
21:14:44|2.2462
21:14:44|2.2462
21:14:45|2.2462
21:14:46|2.2462
21:14:47|2.2462
21:14:48|2.2462
21:14:49|2.2462
21:14:50|2.2462
21:14:51|2.2462
21:14:52|2.24621
21:14:53|2.2462
21:14:54|2.2462
21:14:55|2.24621
21:14:56|2.24621
21:14:57|2.24621
21:14:58|2.24621
21:14:59|2.24621
21:15:00|2.24621
21:15:01|2.24621
21:15:02|2.24621
21:15:03|2.24621
21:15:04|2.24621
21:15:05|2.24621
21:15:06|2.24621
21:15:07|2.24621
21:15:08|2.24621
21:15:09|2.24621
21:15:10|2.24621
21:15:11|2.24924
21:15:12|2.24924
21:15:14|2.24924
21:15:14|2.24924
21:15:15|2.24924
21:15:17|2.25004
21:15:19|2.25101
21:15:20|2.25072
21:15:21|2.25072
21:15:22|2.25072
21:15:23|2.25072
21:15:24|2.25216
21:15:25|2.25387
21:15:27|2.25387
21:15:27|2.25387
21:15:28|2.25354
21:15:29|2.25261
21:15:30|2.25261
21:15:32|2.25261
21:15:32|2.25335
21:15:34|2.25338
21:15:34|2.25338
21:15:36|2.25338
21:15:37|2.25338
21:15:38|2.25338
21:15:39|2.25344
21:15:39|2.25344
21:15:40|2.25344
21:15:42|2.25344
21:15:43|2.25344
21:15:43|2.2535
21:15:45|2.2535
21:15:46|2.2535
21:15:47|2.2535
21:15:48|2.2535
21:15:49|2.2535
21:15:49|2.2535
21:15:51|2.2535
21:15:52|2.2535
21:15:53|2.25349
21:15:53|2.25387
21:15:55|2.25387
21:15:56|2.25387
21:15:57|2.25447
21:15:58|2.25456
21:15:59|2.25456
21:16:00|2.25454
21:16:01|2.25402
21:16:02|2.25402
21:16:03|2.25402
21:16:03|2.25402
21:16:04|2.25402
21:16:05|2.2544
21:16:06|2.25438
21:16:08|2.25438
21:16:09|2.25438
21:16:09|2.25438
21:16:10|2.25438
21:16:12|2.25438
21:16:12|2.25402
21:16:14|2.25402
21:16:14|2.25402
21:16:15|2.25402
21:16:17|2.25402
21:16:18|2.25402
21:16:20|2.25402
21:16:20|2.25095
21:16:22|2.25095
21:16:24|2.2501
21:16:24|2.2501
21:16:25|2.2501
21:16:26|2.25305
21:16:27|2.25305
21:16:29|2.25305
21:16:29|2.25305
21:16:30|2.25208
21:16:31|2.25208
21:16:32|2.25208
21:16:33|2.25208
21:16:34|2.25208
21:16:35|2.25208
21:16:36|2.25208
21:16:37|2.25208
21:16:38|2.25208
21:16:40|2.25208
21:16:41|2.25208
21:16:42|2.25208
21:16:43|2.25208
21:16:44|2.25208
21:16:45|2.25208
21:16:46|2.25208
21:16:47|2.25208
21:16:48|2.25208
21:16:50|2.25208
21:16:51|2.25208
21:16:52|2.25208
21:16:53|2.25208
21:16:54|2.25208
21:16:56|2.25208
21:16:57|2.25208
21:16:57|2.25208
21:16:59|2.25211
21:17:00|2.25306
21:17:01|2.25306
21:17:01|2.25306
21:17:03|2.25306
21:17:04|2.25306
21:17:04|2.25306
21:17:06|2.25323
21:17:07|2.25323
21:17:07|2.25323
21:17:08|2.25323
21:17:10|2.25323
21:17:11|2.25323
21:17:12|2.25323
21:17:13|2.25323
21:17:14|2.25323
21:17:15|2.25323
21:17:16|2.25323
21:17:17|2.25323
21:17:18|2.25323
21:17:19|2.25323
21:17:19|2.25323
21:17:22|2.25323
21:17:23|2.25323
21:17:24|2.25323
21:17:25|2.25323
21:17:26|2.25323
21:17:27|2.25323
21:17:27|2.25323
21:17:29|2.25323
21:17:30|2.25208
21:17:31|2.25208
21:17:32|2.25208
21:17:34|2.25208
21:17:34|2.25003
21:17:35|2.25003
21:17:36|2.25001
21:17:37|2.25001
21:17:38|2.25001
21:17:39|2.25001
21:17:40|2.25001
21:17:41|2.25001
21:17:42|2.25001
21:17:43|2.25023
21:17:44|2.25177
21:17:45|2.25012
21:17:46|2.25012
21:17:47|2.2543
21:17:48|2.25476
21:17:49|2.25476
21:17:50|2.25476
21:17:51|2.25476
21:17:52|2.25476
21:17:53|2.25476
21:17:54|2.25476
21:17:55|2.25476
21:17:56|2.25174
21:17:57|2.25174
21:17:58|2.25174
21:17:59|2.25174
21:18:01|2.25176
21:18:02|2.25176
21:18:02|2.25176
21:18:03|2.25179
21:18:04|2.25165
21:18:05|2.25165
21:18:07|2.25165
21:18:07|2.25165
21:18:08|2.25165
21:18:10|2.25407
21:18:10|2.25407
21:18:11|2.25407
21:18:12|2.25407
21:18:13|2.25407
21:18:14|2.25407
21:18:15|2.25407
21:18:16|2.25396
21:18:17|2.25396
21:18:19|2.25396
21:18:21|2.25457
21:18:21|2.25457
21:18:23|2.25498
21:18:25|2.25498
21:18:27|2.25176
21:18:28|2.25177
21:18:29|2.25206
21:18:31|2.25206
21:18:33|2.25206
21:18:33|2.25206
21:18:34|2.25474
21:18:35|2.25474
21:18:36|2.25474
21:18:37|2.25474
21:18:38|2.25474
21:18:39|2.25474
21:18:40|2.25474
21:18:41|2.25474
21:18:42|2.25474
21:18:43|2.25474
21:18:44|2.25474
21:18:45|2.25474
21:18:46|2.25474
21:18:47|2.25474
21:18:48|2.25474
21:18:49|2.25474
21:18:50|2.25474
21:18:51|2.25474
21:18:52|2.25474
21:18:53|2.25474
21:18:54|2.25474
21:18:55|2.25474
21:18:56|2.25474
21:18:57|2.25474
21:18:58|2.25474
21:18:59|2.25461
21:19:01|2.25461
21:19:01|2.25461
21:19:02|2.25461
21:19:03|2.25461
21:19:04|2.25461
21:19:06|2.25461
21:19:06|2.25461
21:19:07|2.25461
21:19:08|2.25461
21:19:09|2.25461
21:19:11|2.25461
21:19:11|2.25461
21:19:12|2.25461
21:19:13|2.25461
21:19:14|2.25461
21:19:15|2.25461
21:19:16|2.25461
21:19:18|2.25461
21:19:18|2.25461
21:19:19|2.25461
21:19:22|2.25461
21:19:23|2.25461
21:19:24|2.25462
21:19:26|2.25461
21:19:27|2.25461
21:19:28|2.25461
21:19:29|2.25461
21:19:30|2.25461
21:19:31|2.25461
21:19:32|2.25461
21:19:33|2.25461
21:19:34|2.25461
21:19:35|2.25461
21:19:36|2.25461
21:19:37|2.25461
21:19:38|2.25461
21:19:39|2.25461
21:19:40|2.25461
21:19:41|2.25461
21:19:42|2.25461
21:19:42|2.25461
21:19:44|2.25461
21:19:45|2.25399
21:19:46|2.25399
21:19:47|2.25399
21:19:48|2.25399
21:19:49|2.25399
21:19:50|2.25399
21:19:51|2.25399
21:19:52|2.25399
21:19:53|2.25399
21:19:54|2.25399
21:19:55|2.25399
21:19:56|2.25399
21:19:57|2.25399
21:19:58|2.25399
21:19:59|2.25399
21:20:00|2.25399
21:20:01|2.25399
21:20:02|2.25399
21:20:03|2.25399
21:20:04|2.25399
21:20:05|2.254
21:20:06|2.254
21:20:07|2.254
21:20:08|2.254
21:20:09|2.254
21:20:10|2.254
21:20:11|2.254
21:20:12|2.254
21:20:13|2.254
21:20:14|2.254
21:20:15|2.254
21:20:16|2.254
21:20:17|2.254
21:20:18|2.254
21:20:19|2.254
21:20:20|2.254
21:20:21|2.254
21:20:22|2.254
21:20:24|2.254
21:20:25|2.254
21:20:26|2.254
21:20:27|2.254
21:20:28|2.254
21:20:29|2.254
21:20:30|2.254
21:20:31|2.254
21:20:32|2.254
21:20:33|2.254
21:20:34|2.254
21:20:35|2.254
21:20:36|2.254
21:20:37|2.254
21:20:38|2.254
21:20:39|2.254
21:20:40|2.254
21:20:41|2.254
21:20:43|2.254
21:20:43|2.254
21:20:45|2.254
21:20:46|2.254
21:20:47|2.254
21:20:48|2.25459
21:20:49|2.254
21:20:50|2.254
21:20:51|2.254
21:20:51|2.254
21:20:53|2.25399
21:20:54|2.25399
21:20:55|2.25399
21:20:56|2.25399
21:20:56|2.25399
21:20:57|2.25398
21:20:59|2.25398
21:21:00|2.25398
21:21:01|2.25398
21:21:02|2.25398
21:21:03|2.25398
21:21:04|2.25303
21:21:05|2.25303
21:21:06|2.25303
21:21:07|2.25303
21:21:07|2.25399
21:21:08|2.25399
21:21:09|2.25306
21:21:11|2.25399
21:21:12|2.25399
21:21:12|2.25399
21:21:14|2.25399
21:21:15|2.25399
21:21:15|2.25398
21:21:16|2.25398
21:21:17|2.25398
21:21:18|2.25398
21:21:20|2.25301
21:21:20|2.25394
21:21:21|2.25394
21:21:22|2.25394
21:21:24|2.25394
21:21:25|2.25392
21:21:27|2.25392
21:21:28|2.25392
21:21:29|2.25392
21:21:29|2.25366
21:21:31|2.25366
21:21:32|2.25072
21:21:33|2.25072
21:21:34|2.25072
21:21:35|2.25072
21:21:37|2.25072
21:21:37|2.25072
21:21:38|2.25072
21:21:39|2.25072
21:21:40|2.25072
21:21:41|2.25072
21:21:42|2.25072
21:21:43|2.25072
21:21:44|2.25072
21:21:45|2.25072
21:21:46|2.25072
21:21:47|2.25072
21:21:48|2.25263
21:21:49|2.25263
21:21:50|2.25263
21:21:51|2.25263
21:21:52|2.25263
21:21:53|2.25263
21:21:54|2.25263
21:21:55|2.25263
21:21:56|2.25263
21:21:57|2.25263
21:21:58|2.25332
21:21:59|2.25044
21:22:00|2.25044
21:22:01|2.25044
21:22:02|2.25044
21:22:03|2.25044
21:22:04|2.25044
21:22:05|2.25044
21:22:06|2.25069
21:22:07|2.25069
21:22:08|2.25069
21:22:09|2.25069
21:22:10|2.25069
21:22:11|2.25069
21:22:12|2.25069
21:22:13|2.25083
21:22:14|2.25322
21:22:15|2.25322
21:22:16|2.25322
21:22:17|2.25322
21:22:19|2.25366
21:22:19|2.25366
21:22:20|2.25366
21:22:21|2.25366
21:22:22|2.25107
21:22:24|2.25319
21:22:25|2.25109
21:22:27|2.25109
21:22:28|2.25109
21:22:29|2.25109
21:22:30|2.25109
21:22:31|2.25109
21:22:32|2.25109
21:22:33|2.25109
21:22:33|2.25109
21:22:35|2.25109
21:22:37|2.25109
21:22:37|2.25109
21:22:40|2.25109
21:22:40|2.25109
21:22:41|2.25109
21:22:42|2.25109
21:22:43|2.25109
21:22:44|2.25109
21:22:45|2.25111
21:22:46|2.25111
21:22:47|2.25111
21:22:48|2.25111
21:22:49|2.25111
21:22:50|2.25111
21:22:51|2.25111
21:22:52|2.25111
21:22:53|2.25111
21:22:55|2.25111
21:22:55|2.25111
21:22:56|2.25111
21:22:57|2.25111
21:22:58|2.25111
21:22:59|2.25111
21:23:00|2.25111
21:23:02|2.25113
21:23:03|2.25113
21:23:04|2.25113
21:23:05|2.25113
21:23:06|2.25113
21:23:07|2.25113
21:23:08|2.25365
21:23:09|2.25365
21:23:11|2.25365
21:23:12|2.25365
21:23:13|2.25365
21:23:13|2.25365
21:23:14|2.25365
21:23:16|2.25365
21:23:17|2.25365
21:23:18|2.25365
21:23:19|2.25365
21:23:20|2.25365
21:23:21|2.25365
21:23:22|2.25365
21:23:23|2.25365
21:23:24|2.25365
21:23:26|2.25365
21:23:28|2.25365
21:23:28|2.25365
21:23:29|2.25365
21:23:30|2.25365
21:23:31|2.25365
21:23:33|2.25365
21:23:33|2.25365
21:23:34|2.25365
21:23:35|2.25365
21:23:37|2.25673
21:23:38|2.2563
21:23:39|2.25872
21:23:40|2.25872
21:23:41|2.25872
21:23:42|2.25718
21:23:43|2.25718
21:23:44|2.25718
21:23:45|2.25633
21:23:46|2.25633
21:23:47|2.25633
21:23:48|2.25633
21:23:49|2.25633
21:23:51|2.25633
21:23:52|2.25633
21:23:52|2.25633
21:23:54|2.25633
21:23:55|2.25633
21:23:56|2.2587
21:23:57|2.2587
21:23:58|2.2587
21:23:59|2.2587
21:24:00|2.2587
21:24:00|2.2587
21:24:02|2.2587
21:24:02|2.2587
21:24:04|2.2587
21:24:05|2.2587
21:24:06|2.2587
21:24:07|2.2587
21:24:08|2.2587
21:24:09|2.2587
21:24:10|2.2587
21:24:11|2.2587
21:24:12|2.2587
21:24:13|2.2587
21:24:14|2.2587
21:24:15|2.2587
21:24:16|2.2587
21:24:17|2.2587
21:24:18|2.25683
21:24:19|2.25683
21:24:20|2.25683
21:24:21|2.25683
21:24:22|2.25683
21:24:23|2.25683
21:24:24|2.25683
21:24:25|2.25683
21:24:27|2.25683
21:24:28|2.25683
21:24:28|2.25683
21:24:30|2.25683
21:24:32|2.25683
21:24:33|2.25683
21:24:34|2.25683
21:24:35|2.25568
21:24:36|2.25568
21:24:37|2.25568
21:24:38|2.25568
21:24:39|2.25568
21:24:40|2.25568
21:24:41|2.25568
21:24:42|2.25568
21:24:43|2.25568
21:24:45|2.25568
21:24:46|2.25568
21:24:47|2.25568
21:24:48|2.25568
21:24:49|2.25568
21:24:50|2.25568
21:24:51|2.25568
21:24:52|2.25568
21:24:53|2.25568
21:24:54|2.25568
21:24:55|2.25568
21:24:56|2.25599
21:24:57|2.25599
21:24:58|2.25599
21:24:59|2.25599
21:25:00|2.25599
21:25:01|2.25599
21:25:02|2.25599
21:25:03|2.25599
21:25:04|2.25599
21:25:05|2.25599
21:25:06|2.25599
21:25:07|2.25599
21:25:08|2.25599
21:25:09|2.25583
21:25:10|2.25583
21:25:11|2.25583
21:25:12|2.25583
21:25:13|2.256
21:25:14|2.256
21:25:15|2.256
21:25:16|2.256
21:25:17|2.256
21:25:18|2.256
21:25:19|2.256
21:25:20|2.256
21:25:21|2.25582
21:25:22|2.25582
21:25:23|2.25582
21:25:24|2.25582
21:25:25|2.25582
21:25:26|2.25582
21:25:27|2.25463
21:25:29|2.25463
21:25:30|2.25463
21:25:32|2.25463
21:25:33|2.25463
21:25:34|2.25463
21:25:34|2.25463
21:25:37|2.25463
21:25:37|2.25463
21:25:39|2.25463
21:25:39|2.25463
21:25:40|2.25463
21:25:41|2.25463
21:25:42|2.25463
21:25:43|2.25463
21:25:44|2.25463
21:25:45|2.25463
21:25:46|2.25463
21:25:48|2.25463
21:25:48|2.25463
21:25:49|2.25463
21:25:50|2.25463
21:25:51|2.25463
21:25:52|2.25463
21:25:53|2.25463
21:25:54|2.25463
21:25:55|2.25463
21:25:56|2.25463
21:25:57|2.25463
21:25:58|2.25582
21:25:59|2.25582
21:26:00|2.25582
21:26:01|2.25582
21:26:02|2.25582
21:26:03|2.25582
21:26:04|2.25582
21:26:05|2.25582
21:26:06|2.25582
21:26:07|2.25582
21:26:08|2.25582
21:26:09|2.25582
21:26:10|2.25582
21:26:11|2.25582
21:26:12|2.25582
21:26:13|2.25582
21:26:14|2.25582
21:26:15|2.25582
21:26:16|2.25365
21:26:17|2.25365
21:26:18|2.25365
21:26:19|2.25365
21:26:20|2.25365
21:26:21|2.25566
21:26:22|2.25566
21:26:23|2.25566
21:26:24|2.25566
21:26:25|2.25566
21:26:26|2.25566
21:26:28|2.25566
21:26:30|2.25566
21:26:31|2.25566
21:26:33|2.25566
21:26:34|2.25566
21:26:35|2.25556
21:26:36|2.25556
21:26:37|2.25556
21:26:37|2.25365
21:26:39|2.25365
21:26:40|2.25365
21:26:41|2.25365
21:26:42|2.25365
21:26:43|2.25365
21:26:44|2.25365
21:26:44|2.25365
21:26:46|2.25365
21:26:47|2.25365
21:26:48|2.25365
21:26:49|2.25365
21:26:50|2.25365
21:26:50|2.25365
21:26:52|2.25365
21:26:53|2.25552
21:26:54|2.25552
21:26:54|2.25552
21:26:56|2.25552
21:26:57|2.25552
21:26:58|2.25552
21:26:59|2.25552
21:26:59|2.25552
21:27:02|2.25552
21:27:02|2.25552
21:27:04|2.25552
21:27:04|2.25552
21:27:06|2.25552
21:27:07|2.25552
21:27:07|2.25552
21:27:08|2.25552
21:27:09|2.25552
21:27:10|2.25552
21:27:13|2.25552
21:27:13|2.25552
21:27:14|2.25552
21:27:15|2.25552
21:27:16|2.25552
21:27:17|2.25552
21:27:18|2.25552
21:27:19|2.25552
21:27:20|2.25552
21:27:21|2.25552
21:27:22|2.25552
21:27:24|2.25552
21:27:24|2.25552
21:27:26|2.25552
21:27:27|2.25552
21:27:29|2.25552
21:27:31|2.25551
21:27:32|2.25551
21:27:34|2.25551
21:27:35|2.25551
21:27:36|2.25551
21:27:37|2.25551
21:27:38|2.25551
21:27:39|2.25464
21:27:40|2.25464
21:27:41|2.25464
21:27:42|2.25464
21:27:43|2.25464
21:27:45|2.2544
21:27:45|2.2544
21:27:46|2.2544
21:27:47|2.2544
21:27:49|2.2544
21:27:50|2.2544
21:27:52|2.2544
21:27:52|2.2544
21:27:53|2.2544
21:27:54|2.25376
21:27:55|2.25376
21:27:56|2.25376
21:27:57|2.25376
21:27:58|2.25376
21:27:59|2.25376
21:28:00|2.25376
21:28:01|2.25376
21:28:02|2.25376
21:28:03|2.25376
21:28:04|2.25376
21:28:05|2.25376
21:28:06|2.25376
21:28:07|2.25376
21:28:09|2.25376
21:28:09|2.25376
21:28:10|2.25376
21:28:11|2.25376
21:28:12|2.25376
21:28:13|2.25376
21:28:14|2.25376
21:28:15|2.25376
21:28:16|2.25376
21:28:17|2.25376
21:28:18|2.25376
21:28:19|2.25376
21:28:20|2.25376
21:28:21|2.25376
21:28:22|2.25376
21:28:23|2.25376
21:28:24|2.25376
21:28:25|2.25376
21:28:26|2.25376
21:28:27|2.25376
21:28:28|2.25376
21:28:30|2.25389
21:28:31|2.25389
21:28:32|2.25389
21:28:33|2.25389
21:28:34|2.25377
21:28:36|2.25377
21:28:37|2.25377
21:28:38|2.25377
21:28:39|2.25377
21:28:40|2.25377
21:28:41|2.25547
21:28:42|2.25547
21:28:43|2.25547
21:28:44|2.25547
21:28:45|2.25377
21:28:45|2.25377
21:28:47|2.25552
21:28:48|2.25552
21:28:49|2.25552
21:28:49|2.25552
21:28:51|2.25552
21:28:52|2.25552
21:28:53|2.25552
21:28:54|2.25379
21:28:55|2.25379
21:28:56|2.25379
21:28:57|2.25379
21:28:58|2.25379
21:28:59|2.25552
21:29:00|2.25552
21:29:01|2.25552
21:29:02|2.25552
21:29:02|2.25552
21:29:04|2.25379
21:29:05|2.25552
21:29:06|2.25755
21:29:07|2.25755
21:29:08|2.25755
21:29:09|2.25755
21:29:10|2.25755
21:29:10|2.25755
21:29:12|2.25755
21:29:13|2.25552
21:29:13|2.25552
21:29:15|2.25552
21:29:16|2.25552
21:29:16|2.25552
21:29:17|2.25507
21:29:18|2.25507
21:29:20|2.25507
21:29:21|2.25507
21:29:22|2.25507
21:29:22|2.25552
21:29:25|2.25649
21:29:25|2.25649
21:29:27|2.25549
21:29:27|2.25549
21:29:28|2.25549
21:29:29|2.25549
21:29:32|2.25549
21:29:32|2.25549
21:29:34|2.25549
21:29:35|2.2555
21:29:36|2.2555
21:29:36|2.2555
21:29:38|2.2555
21:29:39|2.2555
21:29:41|2.2555
21:29:42|2.25529
21:29:43|2.25529
21:29:45|2.25529
21:29:45|2.25529
21:29:46|2.25241
21:29:47|2.25241
21:29:48|2.25241
21:29:49|2.25242
21:29:50|2.25242
21:29:51|2.25242
21:29:52|2.25242
21:29:53|2.25242
21:29:54|2.25242
21:29:55|2.25242
21:29:56|2.25242
21:29:57|2.25242
21:29:58|2.25242
21:29:59|2.25242
21:30:00|2.25242
21:30:01|2.25242
21:30:02|2.25242
21:30:03|2.25242
21:30:05|2.25242
21:30:06|2.25242
21:30:07|2.25468
21:30:08|2.25468
21:30:09|2.25468
21:30:10|2.25468
21:30:11|2.25468
21:30:12|2.25468
21:30:13|2.25468
21:30:14|2.25468
21:30:15|2.25468
21:30:16|2.25468
21:30:17|2.25243
21:30:18|2.25468
21:30:19|2.25468
21:30:20|2.25468
21:30:21|2.25468
21:30:22|2.25468
21:30:23|2.25468
21:30:24|2.25468
21:30:25|2.25469
21:30:26|2.25469
21:30:27|2.25469
21:30:28|2.25469
21:30:29|2.25385
21:30:30|2.25385
21:30:31|2.25385
21:30:33|2.25385
21:30:35|2.25242
21:30:36|2.25242
21:30:36|2.25242
21:30:38|2.25242
21:30:39|2.25242
21:30:40|2.25242
21:30:41|2.25242
21:30:42|2.25242
21:30:42|2.25242
21:30:44|2.25242
21:30:45|2.25242
21:30:47|2.25242
21:30:48|2.25242
21:30:48|2.25419
21:30:49|2.25419
21:30:51|2.25419
21:30:52|2.25149
21:30:52|2.25149
21:30:53|2.25149
21:30:54|2.25149
21:30:56|2.25149
21:30:57|2.25149
21:30:57|2.25149
21:30:58|2.25149
21:30:59|2.25149
21:31:00|2.25149
21:31:01|2.25149
21:31:03|2.25149
21:31:03|2.25158
21:31:05|2.25175
21:31:06|2.2515
21:31:06|2.2515
21:31:07|2.25488
21:31:08|2.25484
21:31:09|2.25195
21:31:11|2.25195
21:31:11|2.25561
21:31:13|2.25198
21:31:13|2.25151
21:31:14|2.25151
21:31:15|2.25555
21:31:17|2.25555
21:31:17|2.25198
21:31:18|2.25198
21:31:19|2.25553
21:31:21|2.25205
21:31:21|2.25205
21:31:22|2.25207
21:31:23|2.25207
21:31:24|2.25522
21:31:25|2.25551
21:31:26|2.25551
21:31:27|2.25551
21:31:28|2.25238
21:31:29|2.25204
21:31:30|2.25204
21:31:31|2.25204
21:31:34|2.25458
21:31:34|2.25458
21:31:35|2.25458
21:31:37|2.25458
21:31:38|2.25237
21:31:40|2.25237
21:31:42|2.25536
21:31:42|2.25536
21:31:44|2.25536
21:31:45|2.25536
21:31:46|2.25536
21:31:48|2.25536
21:31:49|2.25257
21:31:49|2.25257
21:31:50|2.25257
21:31:51|2.25257
21:31:53|2.25257
21:31:53|2.25257
21:31:54|2.25257
21:31:55|2.25257
21:31:56|2.25257
21:31:57|2.25257
21:31:58|2.25257
21:31:59|2.25257
21:32:00|2.25256
21:32:01|2.25256
21:32:02|2.25256
21:32:03|2.25149
21:32:04|2.25149
21:32:05|2.25149
21:32:06|2.25149
21:32:07|2.25149
21:32:08|2.25149
21:32:09|2.25173
21:32:10|2.25173
21:32:11|2.25173
21:32:12|2.25173
21:32:13|2.25173
21:32:14|2.25173
21:32:15|2.25173
21:32:16|2.25173
21:32:17|2.25149
21:32:19|2.25149
21:32:19|2.25149
21:32:20|2.25149
21:32:22|2.25149
21:32:22|2.25149
21:32:23|2.25149
21:32:24|2.25149
21:32:25|2.25149
21:32:26|2.25149
21:32:27|2.25149
21:32:28|2.25149
21:32:29|2.25149
21:32:30|2.25149
21:32:31|2.25149
21:32:32|2.25149
21:32:34|2.25149
21:32:36|2.25149
21:32:38|2.25149
21:32:40|2.25149
21:32:41|2.25149
21:32:41|2.25149
21:32:43|2.25149
21:32:44|2.25149
21:32:45|2.25149
21:32:46|2.2515
21:32:47|2.2515
21:32:47|2.2515
21:32:49|2.2515
21:32:50|2.2515
21:32:51|2.2515
21:32:52|2.2515
21:32:53|2.2515
21:32:53|2.2515
21:32:55|2.2515
21:32:56|2.2515
21:32:57|2.2515
21:32:57|2.25315
21:32:59|2.25315
21:33:00|2.25315
21:33:01|2.25315
21:33:01|2.25315
21:33:03|2.25315
21:33:05|2.25315
21:33:05|2.25297
21:33:06|2.25297
21:33:07|2.25297
21:33:08|2.25297
21:33:09|2.25297
21:33:10|2.25297
21:33:11|2.25297
21:33:12|2.25297
21:33:13|2.25297
21:33:14|2.25297
21:33:15|2.25297
21:33:16|2.25316
21:33:17|2.25316
21:33:18|2.25316
21:33:19|2.25316
21:33:20|2.25316
21:33:21|2.25316
21:33:22|2.25316
21:33:23|2.25316
21:33:24|2.25468
21:33:25|2.25468
21:33:26|2.25468
21:33:27|2.25468
21:33:28|2.25468
21:33:29|2.25316
21:33:30|2.25316
21:33:31|2.25316
21:33:32|2.25316
21:33:33|2.25316
21:33:34|2.25316
21:33:36|2.25316
21:33:38|2.25316
21:33:39|2.25316
21:33:40|2.25316
21:33:41|2.25316
21:33:43|2.25316
21:33:43|2.25317
21:33:45|2.25316
21:33:45|2.25316
21:33:48|2.25317
21:33:48|2.25317
21:33:49|2.25317
21:33:51|2.25317
21:33:52|2.25317
21:33:53|2.25317
21:33:54|2.25317
21:33:55|2.25317
21:33:56|2.25317
21:33:57|2.25317
21:33:58|2.25317
21:33:59|2.25317
21:34:00|2.25473
21:34:01|2.25473
21:34:02|2.25473
21:34:03|2.25473
21:34:04|2.25473
21:34:05|2.25468
21:34:06|2.25468
21:34:07|2.25468
21:34:08|2.25465
21:34:09|2.25465
21:34:10|2.25465
21:34:11|2.25465
21:34:12|2.25317
21:34:13|2.25315
21:34:14|2.25315
21:34:15|2.25315
21:34:16|2.25315
21:34:17|2.25315
21:34:18|2.25315
21:34:19|2.25315
21:34:20|2.25315
21:34:21|2.25315
21:34:22|2.25315
21:34:23|2.25315
21:34:24|2.25315
21:34:25|2.25315
21:34:26|2.25315
21:34:27|2.25315
21:34:28|2.25444
21:34:29|2.25444
21:34:30|2.25444
21:34:31|2.25444
21:34:32|2.25444
21:34:33|2.25316
21:34:34|2.25316
21:34:35|2.25316
21:34:37|2.25316
21:34:37|2.25316
21:34:39|2.25316
21:34:41|2.25316
21:34:42|2.25316
21:34:44|2.25316
21:34:44|2.25316
21:34:45|2.25316
21:34:46|2.25316
21:34:47|2.25316
21:34:49|2.25316
21:34:50|2.25316
21:34:51|2.25317
21:34:52|2.25317
21:34:53|2.25317
21:34:54|2.25319
21:34:55|2.25319
21:34:56|2.25319
21:34:57|2.255
21:34:58|2.255
21:34:59|2.255
21:35:00|2.255
21:35:02|2.255
21:35:02|2.255
21:35:04|2.255
21:35:05|2.255
21:35:07|2.255
21:35:07|2.255
21:35:08|2.255
21:35:09|2.255
21:35:11|2.255
21:35:12|2.255
21:35:13|2.255
21:35:13|2.255
21:35:14|2.255
21:35:15|2.255
21:35:16|2.255
21:35:17|2.255
21:35:18|2.255
21:35:20|2.255
21:35:21|2.2546
21:35:22|2.25459
21:35:23|2.25459
21:35:23|2.25459
21:35:25|2.25459
21:35:25|2.25459
21:35:26|2.25459
21:35:27|2.25459
21:35:28|2.25459
21:35:29|2.25459
21:35:31|2.25459
21:35:31|2.25459
21:35:33|2.249
21:35:34|2.24917
21:35:34|2.24627
21:35:35|2.24627
21:35:38|2.24627
21:35:39|2.24627
21:35:40|2.2481
21:35:41|2.24811
21:35:42|2.24811
21:35:43|2.24811
21:35:44|2.24811
21:35:46|2.25055
21:35:46|2.25055
21:35:47|2.25055
21:35:49|2.25055
21:35:50|2.25055
21:35:50|2.25055
21:35:51|2.25055
21:35:52|2.25055
21:35:54|2.25055
21:35:54|2.25055
21:35:56|2.25055
21:35:58|2.24803
21:35:58|2.24803
21:35:59|2.25054
21:36:00|2.25054
21:36:01|2.25054
21:36:02|2.25054
21:36:03|2.25054
21:36:05|2.25054
21:36:05|2.25054
21:36:06|2.25054
21:36:07|2.25054
21:36:08|2.25054
21:36:09|2.24828
21:36:10|2.24828
21:36:11|2.24828
21:36:12|2.24828
21:36:13|2.24828
21:36:14|2.24828
21:36:15|2.24828
21:36:16|2.24828
21:36:17|2.24828
21:36:18|2.24828
21:36:19|2.24836
21:36:20|2.24836
21:36:21|2.24836
21:36:22|2.24836
21:36:23|2.24836
21:36:24|2.24836
21:36:25|2.24836
21:36:26|2.25054
21:36:28|2.25054
21:36:28|2.25054
21:36:29|2.24842
21:36:30|2.25055
21:36:31|2.25055
21:36:33|2.25055
21:36:33|2.25055
21:36:34|2.25055
21:36:35|2.25172
21:36:36|2.25099
21:36:38|2.25099
21:36:40|2.2517
21:36:41|2.2517
21:36:43|2.2517
21:36:45|2.2517
21:36:46|2.2517
21:36:47|2.2517
21:36:47|2.2517
21:36:48|2.2517
21:36:49|2.2517
21:36:51|2.2517
21:36:51|2.2517
21:36:52|2.2517
21:36:53|2.2517
21:36:54|2.2517
21:36:56|2.2517
21:36:57|2.2517
21:36:58|2.2517
21:36:59|2.25104
21:37:00|2.25104
21:37:01|2.25104
21:37:02|2.25104
21:37:03|2.25104
21:37:04|2.2511
21:37:05|2.2511
21:37:06|2.2511
21:37:07|2.24843
21:37:08|2.24843
21:37:09|2.24843
21:37:10|2.24843
21:37:11|2.24843
21:37:13|2.24865
21:37:13|2.24865
21:37:15|2.24865
21:37:16|2.24865
21:37:17|2.24865
21:37:18|2.2525
21:37:19|2.2525
21:37:20|2.2525
21:37:21|2.2525
21:37:22|2.2525
21:37:22|2.25146
21:37:23|2.25146
21:37:25|2.25146
21:37:26|2.25146
21:37:26|2.25146
21:37:27|2.25146
21:37:29|2.25146
21:37:30|2.25146
21:37:30|2.25146
21:37:32|2.25146
21:37:33|2.25146
21:37:33|2.25146
21:37:35|2.25146
21:37:36|2.2512
21:37:36|2.2512
21:37:38|2.2512
21:37:40|2.2512
21:37:42|2.2512
21:37:43|2.24841
21:37:44|2.24837
21:37:45|2.25228
21:37:46|2.25228
21:37:47|2.25228
21:37:48|2.2522
21:37:49|2.2522
21:37:50|2.2522
21:37:51|2.25208
21:37:52|2.2512
21:37:53|2.2512
21:37:54|2.2512
21:37:55|2.24832
21:37:56|2.25161
21:37:57|2.25161
21:37:58|2.25161
21:37:59|2.25161
21:38:00|2.25161
21:38:01|2.25161
21:38:03|2.25161
21:38:03|2.25161
21:38:05|2.25161
21:38:05|2.25161
21:38:06|2.25077
21:38:07|2.249
21:38:08|2.24811
21:38:09|2.24811
21:38:10|2.24811
21:38:11|2.24811
21:38:12|2.24811
21:38:14|2.24811
21:38:15|2.24811
21:38:16|2.24811
21:38:17|2.24811
21:38:18|2.24811
21:38:19|2.24811
21:38:20|2.24811
21:38:21|2.24811
21:38:22|2.24811
21:38:23|2.24811
21:38:24|2.24811
21:38:25|2.24811
21:38:26|2.24811
21:38:27|2.24811
21:38:28|2.24811
21:38:29|2.24811
21:38:30|2.24811
21:38:31|2.24811
21:38:32|2.24811
21:38:33|2.24811
21:38:34|2.24811
21:38:35|2.24811
21:38:36|2.24811
21:38:37|2.24811
21:38:38|2.24811
21:38:39|2.24811
21:38:41|2.24812
21:38:43|2.24812
21:38:45|2.24813
21:38:46|2.24813
21:38:47|2.24813
21:38:48|2.24812
21:38:49|2.24812
21:38:50|2.24812
21:38:51|2.24812
21:38:52|2.24812
21:38:53|2.24814
21:38:54|2.24814
21:38:56|2.24814
21:38:57|2.24812
21:38:58|2.24812
21:38:59|2.24813
21:39:00|2.24813
21:39:01|2.24813
21:39:02|2.24813
21:39:02|2.24813
21:39:04|2.24813
21:39:05|2.24814
21:39:06|2.24814
21:39:07|2.24814
21:39:07|2.24814
21:39:10|2.24814
21:39:10|2.24814
21:39:12|2.24813
21:39:12|2.24813
21:39:13|2.24815
21:39:14|2.24815
21:39:16|2.24815
21:39:16|2.24815
21:39:17|2.24815
21:39:19|2.24815
21:39:19|2.24815
21:39:21|2.24831
21:39:22|2.24831
21:39:23|2.24819
21:39:24|2.2485
21:39:25|2.2485
21:39:25|2.2485
21:39:27|2.2485
21:39:27|2.2485
21:39:28|2.24877
21:39:30|2.24877
21:39:31|2.24877
21:39:31|2.24877
21:39:32|2.24877
21:39:33|2.24877
21:39:35|2.24877
21:39:35|2.24877
21:39:36|2.24847
21:39:37|2.24847
21:39:38|2.24847
21:39:40|2.24847
21:39:42|2.25103
21:39:43|2.25103
21:39:45|2.25103
21:39:46|2.25103
21:39:48|2.25103
21:39:48|2.25103
21:39:49|2.24853
21:39:51|2.24877
21:39:52|2.24877
21:39:52|2.24877
21:39:53|2.24877
21:39:55|2.24877
21:39:56|2.24877
21:39:57|2.24877
21:39:58|2.24877
21:39:59|2.24877
21:40:00|2.24877
21:40:01|2.24877
21:40:02|2.24877
21:40:03|2.24822
21:40:04|2.24822
21:40:05|2.24822
21:40:06|2.24822
21:40:06|2.24822
21:40:08|2.24822
21:40:08|2.24822
21:40:09|2.25043
21:40:11|2.25043
21:40:11|2.25043
21:40:13|2.25043
21:40:13|2.25043
21:40:15|2.25043
21:40:15|2.25043
21:40:16|2.25074
21:40:17|2.25044
21:40:18|2.25044
21:40:19|2.25044
21:40:21|2.25044
21:40:21|2.25044
21:40:22|2.25044
21:40:23|2.25044
21:40:24|2.25044
21:40:26|2.25044
21:40:26|2.25044
21:40:27|2.25044
21:40:28|2.25044
21:40:29|2.25044
21:40:31|2.25044
21:40:32|2.25044
21:40:33|2.25044
21:40:33|2.25044
21:40:34|2.25044
21:40:35|2.25044
21:40:36|2.25044
21:40:37|2.25044
21:40:39|2.24825
21:40:39|2.24825
21:40:40|2.24825
21:40:42|2.24825
21:40:43|2.24825
21:40:45|2.24825
21:40:45|2.24825
21:40:46|2.24825
21:40:47|2.24825
21:40:49|2.24825
21:40:51|2.24811
21:40:52|2.24811
21:40:54|2.24811
21:40:55|2.24811
21:40:55|2.24811
21:40:57|2.24811
21:40:57|2.24811
21:40:59|2.24989
21:41:00|2.24989
21:41:01|2.24989
21:41:01|2.24989
21:41:03|2.24989
21:41:03|2.24989
21:41:04|2.24989
21:41:05|2.24989
21:41:06|2.24989
21:41:07|2.24989
21:41:09|2.24989
21:41:10|2.24989
21:41:11|2.24989
21:41:11|2.24989
21:41:12|2.24989
21:41:14|2.24989
21:41:14|2.24989
21:41:15|2.24989
21:41:17|2.24989
21:41:17|2.24989
21:41:18|2.24989
21:41:19|2.24811
21:41:20|2.24811
21:41:21|2.24811
21:41:22|2.24811
21:41:23|2.24811
21:41:26|2.24666
21:41:26|2.24706
21:41:27|2.24706
21:41:28|2.24706
21:41:29|2.24706
21:41:30|2.24706
21:41:32|2.24706
21:41:32|2.24706
21:41:33|2.24706
21:41:34|2.24706
21:41:35|2.24706
21:41:36|2.24706
21:41:37|2.24706
21:41:38|2.24706
21:41:39|2.247
21:41:40|2.24789
21:41:41|2.24789
21:41:43|2.24789
21:41:44|2.24811
21:41:45|2.24811
21:41:46|2.24811
21:41:48|2.24601
21:41:48|2.24601
21:41:50|2.24601
21:41:51|2.24601
21:41:52|2.24601
21:41:53|2.24601
21:41:54|2.24601
21:41:55|2.24601
21:41:57|2.24601
21:41:57|2.24601
21:41:59|2.24601
21:42:00|2.24601
21:42:00|2.24528
21:42:01|2.24528
21:42:02|2.2453
21:42:05|2.2453
21:42:05|2.2453
21:42:06|2.2453
21:42:07|2.2453
21:42:09|2.24529
21:42:09|2.24529
21:42:10|2.24783
21:42:11|2.24783
21:42:12|2.24783
21:42:13|2.24529
21:42:14|2.24529
21:42:15|2.24529
21:42:16|2.24529
21:42:17|2.24529
21:42:18|2.24529
21:42:19|2.24529
21:42:21|2.24528
21:42:21|2.24528
21:42:22|2.24528
21:42:23|2.246
21:42:24|2.246
21:42:25|2.246
21:42:26|2.246
21:42:27|2.246
21:42:28|2.246
21:42:29|2.24529
21:42:30|2.24529
21:42:31|2.24529
21:42:32|2.24529
21:42:33|2.24529
21:42:34|2.24529
21:42:35|2.24529
21:42:36|2.24529
21:42:37|2.24528
21:42:38|2.24528
21:42:39|2.24528
21:42:40|2.24528
21:42:41|2.24528
21:42:42|2.24528
21:42:44|2.24528
21:42:46|2.24525
21:42:46|2.24525
21:42:48|2.24514
21:42:49|2.24514
21:42:50|2.24514
21:42:51|2.24527
21:42:52|2.24433
21:42:53|2.24433
21:42:54|2.24433
21:42:55|2.24433
21:42:56|2.24527
21:42:57|2.24527
21:42:58|2.24527
21:42:59|2.24527
21:43:00|2.24527
21:43:01|2.24527
21:43:02|2.24527
21:43:03|2.24527
21:43:04|2.24527
21:43:05|2.24527
21:43:07|2.24527
21:43:08|2.24527
21:43:09|2.24527
21:43:10|2.24527
21:43:12|2.24527
21:43:14|2.24527
21:43:14|2.24527
21:43:15|2.24527
21:43:16|2.24527
21:43:17|2.24527
21:43:18|2.24527
21:43:19|2.24527
21:43:20|2.24527
21:43:21|2.24527
21:43:22|2.24527
21:43:23|2.24527
21:43:24|2.24527
21:43:25|2.24527
21:43:26|2.24527
21:43:27|2.2452
21:43:28|2.2452
21:43:29|2.2452
21:43:30|2.2452
21:43:31|2.2452
21:43:32|2.2452
21:43:33|2.2452
21:43:34|2.2452
21:43:36|2.2452
21:43:36|2.2452
21:43:37|2.2452
21:43:38|2.2452
21:43:39|2.24498
21:43:41|2.24498
21:43:41|2.2452
21:43:42|2.2452
21:43:43|2.2452
21:43:44|2.2452
21:43:46|2.2452
21:43:48|2.2452
21:43:49|2.2452
21:43:51|2.24529
21:43:52|2.24529
21:43:53|2.24529
21:43:54|2.24529
21:43:55|2.24529
21:43:56|2.24529
21:43:58|2.24529
21:43:59|2.24529
21:43:59|2.24529
21:44:01|2.24529
21:44:02|2.24434
21:44:03|2.24434
21:44:04|2.24434
21:44:05|2.24434
21:44:06|2.24278
21:44:08|2.24278
21:44:08|2.24278
21:44:10|2.24278
21:44:11|2.24278
21:44:12|2.24278
21:44:13|2.24278
21:44:15|2.24278
21:44:15|2.24495
21:44:16|2.24495
21:44:17|2.24495
21:44:18|2.24495
21:44:19|2.24495
21:44:20|2.24495
21:44:21|2.24279
21:44:22|2.24279
21:44:24|2.24279
21:44:25|2.24279
21:44:26|2.24279
21:44:27|2.24279
21:44:28|2.24279
21:44:29|2.24279
21:44:30|2.24279
21:44:31|2.24279
21:44:32|2.24279
21:44:33|2.24279
21:44:34|2.24279
21:44:35|2.24279
21:44:36|2.24279
21:44:37|2.24279
21:44:38|2.24279
21:44:39|2.24279
21:44:40|2.24279
21:44:41|2.24279
21:44:42|2.24469
21:44:43|2.24469
21:44:44|2.24469
21:44:45|2.24469
21:44:46|2.24469
21:44:47|2.24469
21:44:48|2.24469
21:44:49|2.24469
21:44:50|2.24469
21:44:51|2.24467
21:44:52|2.24467
21:44:53|2.24467
21:44:54|2.24467
21:44:55|2.24467
21:44:56|2.24467
21:44:57|2.24467
21:44:58|2.24467
21:44:59|2.24467
21:45:00|2.24467
21:45:01|2.24467
21:45:02|2.24467
21:45:03|2.24467
21:45:04|2.24467
21:45:05|2.24467
21:45:06|2.24467
21:45:07|2.24467
21:45:08|2.24467
21:45:09|2.24467
21:45:10|2.24467
21:45:11|2.24467
21:45:12|2.24467
21:45:13|2.24467
21:45:14|2.24467
21:45:15|2.24467
21:45:16|2.24467
21:45:18|2.24467
21:45:18|2.24467
21:45:20|2.24467
21:45:20|2.24467
21:45:22|2.24467
21:45:23|2.24281
21:45:24|2.24281
21:45:25|2.24281
21:45:26|2.24281
21:45:27|2.24281
21:45:28|2.24281
21:45:29|2.24281
21:45:29|2.24506
21:45:30|2.24506
21:45:31|2.24506
21:45:32|2.24506
21:45:34|2.24506
21:45:35|2.24506
21:45:35|2.24842
21:45:37|2.25
21:45:38|2.25
21:45:38|2.25
21:45:39|2.24733
21:45:40|2.24733
21:45:42|2.24733
21:45:43|2.24733
21:45:43|2.24733
21:45:44|2.25043
21:45:46|2.25043
21:45:48|2.25043
21:45:50|2.25043
21:45:51|2.25043
21:45:51|2.25043
21:45:52|2.24999
21:45:53|2.24999
21:45:54|2.24999
21:45:55|2.24999
21:45:56|2.24999
21:45:57|2.24999
21:45:59|2.24957
21:45:59|2.24957
21:46:00|2.24957
21:46:01|2.24958
21:46:02|2.24764
21:46:03|2.24957
21:46:05|2.24957
21:46:06|2.24957
21:46:07|2.24957
21:46:08|2.24957
21:46:09|2.24957
21:46:10|2.24957
21:46:11|2.24957
21:46:12|2.24957
21:46:13|2.24957
21:46:14|2.24957
21:46:15|2.24957
21:46:16|2.24957
21:46:17|2.24957
21:46:18|2.24957
21:46:19|2.24957
21:46:20|2.24957
21:46:22|2.24957
21:46:22|2.24957
21:46:24|2.24773
21:46:25|2.24773
21:46:26|2.24773
21:46:27|2.24773
21:46:28|2.24773
21:46:29|2.24773
21:46:30|2.24773
21:46:30|2.24773
21:46:31|2.24773
21:46:32|2.24773
21:46:34|2.24951
21:46:35|2.24951
21:46:35|2.24951
21:46:37|2.24951
21:46:38|2.24951
21:46:39|2.24951
21:46:39|2.24951
21:46:41|2.24951
21:46:42|2.24951
21:46:43|2.24951
21:46:44|2.24951
21:46:45|2.24951
21:46:46|2.24956
21:46:46|2.24956
21:46:49|2.24956
21:46:51|2.24956
21:46:52|2.24956
21:46:53|2.24956
21:46:55|2.24956
21:46:56|2.24956
21:46:57|2.24956
21:46:58|2.24956
21:46:59|2.24899
21:47:00|2.24899
21:47:01|2.24899
21:47:02|2.24899
21:47:03|2.24899
21:47:04|2.24899
21:47:05|2.24899
21:47:06|2.24899
21:47:07|2.24899
21:47:08|2.24899
21:47:09|2.24899
21:47:10|2.24899
21:47:11|2.24899
21:47:12|2.24899
21:47:13|2.24899
21:47:14|2.24899
21:47:15|2.24899
21:47:16|2.24899
21:47:17|2.24899
21:47:18|2.24899
21:47:19|2.24899
21:47:20|2.24899
21:47:21|2.24899
21:47:22|2.24899
21:47:23|2.24899
21:47:24|2.24957
21:47:25|2.24957
21:47:26|2.24942
21:47:27|2.24942
21:47:28|2.24942
21:47:29|2.24955
21:47:30|2.24955
21:47:31|2.24955
21:47:32|2.24955
21:47:33|2.24955
21:47:34|2.24955
21:47:35|2.24955
21:47:36|2.24955
21:47:37|2.24955
21:47:38|2.24955
21:47:39|2.24955
21:47:40|2.24955
21:47:41|2.24955
21:47:42|2.24955
21:47:43|2.24955
21:47:44|2.24955
21:47:45|2.24955
21:47:46|2.24955
21:47:47|2.24955
21:47:48|2.24957
21:47:49|2.24957
21:47:51|2.24957
21:47:51|2.24957
21:47:53|2.24957
21:47:53|2.24957
21:47:56|2.24801
21:47:57|2.248
21:47:59|2.248
21:47:59|2.248
21:48:00|2.248
21:48:02|2.248
21:48:03|2.248
21:48:04|2.248
21:48:05|2.2495
21:48:07|2.2495
21:48:08|2.2495
21:48:09|2.2495
21:48:10|2.2495
21:48:11|2.2495
21:48:12|2.2495
21:48:13|2.2495
21:48:14|2.2495
21:48:15|2.2495
21:48:15|2.2495
21:48:17|2.2495
21:48:18|2.2495
21:48:19|2.2495
21:48:20|2.2495
21:48:21|2.2495
21:48:21|2.2495
21:48:23|2.2495
21:48:24|2.2495
21:48:24|2.2495
21:48:26|2.2495
21:48:27|2.2495
21:48:28|2.2495
21:48:29|2.24739
21:48:30|2.24739
21:48:31|2.24739
21:48:32|2.24925
21:48:33|2.24925
21:48:34|2.24925
21:48:35|2.24847
21:48:36|2.24847
21:48:37|2.24847
21:48:38|2.24847
21:48:39|2.24588
21:48:40|2.24461
21:48:41|2.24461
21:48:42|2.24461
21:48:43|2.24461
21:48:44|2.24461
21:48:45|2.24461
21:48:46|2.24605
21:48:47|2.24605
21:48:48|2.24605
21:48:49|2.24605
21:48:51|2.24605
21:48:53|2.24572
21:48:55|2.24605
21:48:56|2.24776
21:48:57|2.24776
21:48:58|2.24776
21:49:00|2.24776
21:49:01|2.24776
21:49:02|2.24776
21:49:03|2.24776
21:49:04|2.24776
21:49:05|2.24776
21:49:07|2.24776
21:49:08|2.24605
21:49:09|2.24606
21:49:11|2.24606
21:49:12|2.24606
21:49:13|2.24605
21:49:14|2.24605
21:49:15|2.24462
21:49:15|2.24462
21:49:17|2.24462
21:49:18|2.24462
21:49:19|2.24462
21:49:19|2.24604
21:49:20|2.24604
21:49:22|2.24604
21:49:24|2.24604
21:49:24|2.24604
21:49:26|2.24604
21:49:27|2.24604
21:49:28|2.24604
21:49:29|2.24604
21:49:30|2.24604
21:49:31|2.24462
21:49:32|2.24462
21:49:33|2.24462
21:49:34|2.24462
21:49:35|2.24462
21:49:36|2.24462
21:49:37|2.24462
21:49:38|2.24462
21:49:39|2.24462
21:49:40|2.24462
21:49:41|2.24462
21:49:42|2.24462
21:49:43|2.24462
21:49:44|2.24462
21:49:45|2.24462
21:49:46|2.24462
21:49:47|2.24606
21:49:48|2.24606
21:49:49|2.24606
21:49:50|2.24501
21:49:52|2.24501
21:49:53|2.24501
21:49:53|2.24501
21:49:56|2.24501
21:49:57|2.24464
21:49:59|2.24464
21:50:00|2.24464
21:50:01|2.24464
21:50:02|2.24464
21:50:03|2.2448
21:50:04|2.2448
21:50:05|2.2448
21:50:06|2.2448
21:50:07|2.2448
21:50:08|2.2448
21:50:10|2.2448
21:50:11|2.24476
21:50:12|2.24476
21:50:13|2.24476
21:50:14|2.24476
21:50:14|2.24479
21:50:16|2.24479
21:50:17|2.24479
21:50:17|2.24479
21:50:20|2.24479
21:50:20|2.24769
21:50:21|2.24776
21:50:22|2.24776
21:50:24|2.24776
21:50:24|2.24776
21:50:25|2.24776
21:50:27|2.24776
21:50:27|2.24776
21:50:28|2.24776
21:50:29|2.24776
21:50:30|2.24776
21:50:31|2.24776
21:50:32|2.24776
21:50:33|2.24774
21:50:35|2.24774
21:50:35|2.24774
21:50:36|2.24774
21:50:37|2.24774
21:50:38|2.24774
21:50:39|2.24774
21:50:40|2.24774
21:50:41|2.24774
21:50:42|2.24774
21:50:43|2.24774
21:50:44|2.24774
21:50:45|2.24774
21:50:46|2.24774
21:50:47|2.24774
21:50:48|2.24774
21:50:49|2.24774
21:50:50|2.24534
21:50:53|2.24534
21:50:54|2.24534
21:50:55|2.24534
21:50:56|2.24469
21:50:57|2.24469
21:50:59|2.24468
21:51:00|2.24468
21:51:00|2.24464
21:51:02|2.24464
21:51:03|2.24464
21:51:05|2.24469
21:51:06|2.24468
21:51:06|2.24468
21:51:08|2.24468
21:51:09|2.24468
21:51:09|2.24468
21:51:10|2.24468
21:51:11|2.24468
21:51:13|2.24468
21:51:13|2.24468
21:51:14|2.24468
21:51:16|2.24468
21:51:17|2.24468
21:51:18|2.24468
21:51:18|2.24468
21:51:20|2.24468
21:51:21|2.24468
21:51:22|2.24468
21:51:23|2.24468
21:51:25|2.24468
21:51:25|2.24468
21:51:26|2.24468
21:51:27|2.24468
21:51:28|2.24468
21:51:30|2.24468
21:51:30|2.24468
21:51:31|2.24468
21:51:32|2.24468
21:51:33|2.24468
21:51:34|2.24468
21:51:35|2.24468
21:51:36|2.24468
21:51:37|2.24468
21:51:38|2.24468
21:51:39|2.24468
21:51:40|2.24468
21:51:41|2.24468
21:51:42|2.24468
21:51:43|2.24468
21:51:44|2.24468
21:51:45|2.24468
21:51:46|2.24468
21:51:47|2.24468
21:51:48|2.24468
21:51:49|2.24468
21:51:50|2.24468
21:51:51|2.24468
21:51:53|2.24474
21:51:55|2.24474
21:51:56|2.24474
21:51:57|2.24474
21:51:58|2.24474
21:51:59|2.24474
21:52:00|2.24758
21:52:01|2.24758
21:52:03|2.24758
21:52:04|2.24758
21:52:06|2.24461
21:52:07|2.24674
21:52:08|2.24674
21:52:09|2.24674
21:52:10|2.24674
21:52:11|2.24674
21:52:12|2.24674
21:52:13|2.24674
21:52:14|2.24674
21:52:15|2.24674
21:52:16|2.24674
21:52:17|2.24395
21:52:18|2.24395
21:52:20|2.24395
21:52:21|2.24395
21:52:22|2.24395
21:52:23|2.24395
21:52:24|2.24395
21:52:25|2.24395
21:52:26|2.24395
21:52:26|2.24395
21:52:27|2.24395
21:52:29|2.24394
21:52:31|2.24394
21:52:31|2.24394
21:52:32|2.24394
21:52:33|2.24394
21:52:34|2.24394
21:52:36|2.24394
21:52:36|2.24394
21:52:37|2.24352
21:52:38|2.24352
21:52:40|2.24351
21:52:41|2.24351
21:52:41|2.2435
21:52:42|2.24331
21:52:44|2.24348
21:52:44|2.24348
21:52:45|2.24348
21:52:46|2.24348
21:52:47|2.24348
21:52:48|2.24348
21:52:49|2.24348
21:52:50|2.24348
21:52:52|2.2434
21:52:53|2.2434
21:52:55|2.2434
21:52:56|2.2425
21:52:58|2.23999
21:52:59|2.24
21:53:00|2.24
21:53:01|2.24
21:53:02|2.24
21:53:03|2.24
21:53:04|2.24
21:53:05|2.24
21:53:06|2.23934
21:53:07|2.23934
21:53:09|2.23934
21:53:10|2.23934
21:53:10|2.24
21:53:11|2.24
21:53:12|2.24
21:53:13|2.24
21:53:15|2.24
21:53:15|2.24
21:53:17|2.24
21:53:17|2.24
21:53:18|2.24
21:53:20|2.24
21:53:21|2.24
21:53:21|2.24
21:53:23|2.24
21:53:24|2.24
21:53:24|2.23939
21:53:25|2.24183
21:53:26|2.24183
21:53:28|2.24183
21:53:28|2.24183
21:53:30|2.24183
21:53:30|2.24183
21:53:31|2.24183
21:53:33|2.24183
21:53:33|2.24183
21:53:35|2.24183
21:53:36|2.24183
21:53:36|2.24183
21:53:38|2.24183
21:53:39|2.24183
21:53:40|2.2389
21:53:41|2.2389
21:53:42|2.2389
21:53:43|2.2389
21:53:43|2.2389
21:53:45|2.23886
21:53:46|2.23886
21:53:46|2.24001
21:53:48|2.24001
21:53:48|2.24001
21:53:49|2.24001
21:53:51|2.24001
21:53:52|2.24001
21:53:52|2.24001
21:53:54|2.24001
21:53:56|2.24001
21:53:58|2.24001
21:53:59|2.24001
21:54:00|2.23886
21:54:01|2.23886
21:54:03|2.23999
21:54:04|2.23999
21:54:05|2.23999
21:54:06|2.23999
21:54:07|2.23666
21:54:08|2.23868
21:54:08|2.23868
21:54:10|2.23868
21:54:11|2.23868
21:54:12|2.23788
21:54:13|2.23787
21:54:14|2.23787
21:54:15|2.23843
21:54:16|2.23843
21:54:17|2.23886
21:54:17|2.23886
21:54:18|2.23886
21:54:20|2.23886
21:54:21|2.23886
21:54:22|2.23886
21:54:23|2.23886
21:54:24|2.23886
21:54:25|2.23886
21:54:26|2.23886
21:54:27|2.23886
21:54:28|2.23886
21:54:29|2.23637
21:54:29|2.23637
21:54:31|2.23637
21:54:31|2.23637
21:54:33|2.23637
21:54:34|2.23789
21:54:35|2.23638
21:54:36|2.23638
21:54:37|2.23638
21:54:38|2.23638
21:54:39|2.23638
21:54:40|2.23638
21:54:41|2.23638
21:54:42|2.23638
21:54:43|2.23638
21:54:44|2.23638
21:54:45|2.23825
21:54:46|2.23825
21:54:47|2.23825
21:54:48|2.23844
21:54:49|2.23844
21:54:50|2.23844
21:54:50|2.23844
21:54:51|2.23844
21:54:53|2.23844
21:54:54|2.23844
21:54:54|2.24
21:54:57|2.24
21:54:58|2.24
21:55:00|2.24
21:55:01|2.23793
21:55:01|2.23793
21:55:02|2.23793
21:55:03|2.23794
21:55:04|2.24
21:55:05|2.24
21:55:06|2.2379
21:55:07|2.2379
21:55:09|2.2379
21:55:10|2.2379
21:55:11|2.2379
21:55:12|2.2379
21:55:13|2.2379
21:55:14|2.24002
21:55:15|2.24002
21:55:16|2.24002
21:55:17|2.24002
21:55:18|2.24002
21:55:19|2.24002
21:55:20|2.24002
21:55:21|2.24002
21:55:22|2.24002
21:55:23|2.24002
21:55:24|2.242
21:55:25|2.2428
21:55:26|2.24356
21:55:27|2.24427
21:55:28|2.24427
21:55:29|2.24085
21:55:30|2.24085
21:55:31|2.24085
21:55:32|2.24085
21:55:33|2.24085
21:55:34|2.24107
21:55:35|2.24107
21:55:36|2.24107
21:55:37|2.24107
21:55:38|2.24107
21:55:39|2.24107
21:55:40|2.24107
21:55:41|2.24107
21:55:42|2.24354
21:55:43|2.24354
21:55:44|2.24354
21:55:45|2.24354
21:55:46|2.24354
21:55:47|2.24354
21:55:48|2.24354
21:55:49|2.24354
21:55:50|2.24354
21:55:51|2.24354
21:55:52|2.24354
21:55:53|2.24354
21:55:54|2.2434
21:55:55|2.2434
21:55:56|2.2434
21:55:58|2.2434
21:56:00|2.2434
21:56:01|2.2434
21:56:02|2.2434
21:56:03|2.2434
21:56:04|2.2434
21:56:05|2.2434
21:56:06|2.2434
21:56:07|2.24612
21:56:08|2.24612
21:56:09|2.24522
21:56:11|2.24531
21:56:11|2.24531
21:56:13|2.24531
21:56:14|2.24531
21:56:15|2.24531
21:56:16|2.24531
21:56:17|2.24531
21:56:18|2.24531
21:56:19|2.24531
21:56:20|2.2455
21:56:20|2.246
21:56:22|2.2446
21:56:24|2.2446
21:56:24|2.2446
21:56:26|2.2446
21:56:27|2.2446
21:56:28|2.2446
21:56:28|2.2446
21:56:29|2.2446
21:56:30|2.2446
21:56:32|2.2446
21:56:33|2.2446
21:56:33|2.24461
21:56:35|2.24461
21:56:35|2.24461
21:56:36|2.24461
21:56:38|2.24461
21:56:38|2.24461
21:56:39|2.24461
21:56:40|2.24461
21:56:41|2.24461
21:56:42|2.24639
21:56:44|2.24639
21:56:44|2.24639
21:56:45|2.24639
21:56:46|2.24639
21:56:47|2.24639
21:56:49|2.24639
21:56:49|2.24461
21:56:51|2.24461
21:56:51|2.24461
21:56:53|2.24461
21:56:54|2.24461
21:56:54|2.24461
21:56:55|2.24461
21:56:56|2.24461
21:56:59|2.24461
21:56:59|2.24461
21:57:00|2.24461
21:57:02|2.24461
21:57:03|2.24461
21:57:04|2.24461
21:57:05|2.24461
21:57:06|2.24461
21:57:08|2.245
21:57:08|2.245
21:57:10|2.245
21:57:11|2.24555
21:57:12|2.24555
21:57:13|2.24555
21:57:14|2.24555
21:57:14|2.24555
21:57:16|2.24555
21:57:16|2.24509
21:57:18|2.24509
21:57:19|2.24509
21:57:20|2.24509
21:57:21|2.24719
21:57:22|2.24785
21:57:23|2.24785
21:57:24|2.24785
21:57:25|2.24785
21:57:26|2.24505
21:57:27|2.245
21:57:28|2.24506
21:57:29|2.24506
21:57:30|2.24352
21:57:31|2.24352
21:57:31|2.24506
21:57:33|2.24506
21:57:34|2.24506
21:57:35|2.24506
21:57:35|2.24506
21:57:36|2.24506
21:57:38|2.24506
21:57:39|2.24506
21:57:40|2.24506
21:57:40|2.24506
21:57:42|2.24506
21:57:43|2.24505
21:57:44|2.24505
21:57:45|2.24505
21:57:46|2.24505
21:57:47|2.24486
21:57:48|2.24486
21:57:48|2.24486
21:57:50|2.24486
21:57:51|2.24505
21:57:52|2.24505
21:57:53|2.24505
21:57:54|2.24505
21:57:55|2.24505
21:57:56|2.24505
21:57:57|2.24505
21:57:58|2.24505
21:58:00|2.24505
21:58:00|2.24505
21:58:03|2.24505
21:58:04|2.24505
21:58:05|2.24505
21:58:06|2.24505
21:58:07|2.24505
21:58:08|2.24505
21:58:09|2.24505
21:58:09|2.24505
21:58:11|2.24505
21:58:13|2.24505
21:58:13|2.24505
21:58:14|2.24505
21:58:15|2.24505
21:58:16|2.24505
21:58:17|2.24505
21:58:18|2.24505
21:58:19|2.24505
21:58:20|2.24505
21:58:21|2.24505
21:58:22|2.24505
21:58:23|2.24505
21:58:24|2.24505
21:58:25|2.24505
21:58:26|2.24505
21:58:27|2.24505
21:58:28|2.2436
21:58:29|2.2436
21:58:30|2.2436
21:58:31|2.2436
21:58:32|2.24361
21:58:33|2.24361
21:58:34|2.24361
21:58:35|2.24361
21:58:36|2.24361
21:58:37|2.24361
21:58:38|2.24361
21:58:40|2.24361
21:58:41|2.24361
21:58:42|2.24361
21:58:43|2.24361
21:58:44|2.24361
21:58:45|2.24361
21:58:46|2.24361
21:58:47|2.24361
21:58:48|2.24361
21:58:49|2.24361
21:58:50|2.24361
21:58:51|2.24361
21:58:52|2.24361
21:58:53|2.24361
21:58:54|2.24547
21:58:55|2.24547
21:58:56|2.24547
21:58:57|2.2436
21:58:58|2.2436
21:58:59|2.24359
21:59:01|2.24359
21:59:03|2.24359
21:59:04|2.24359
21:59:04|2.24359
21:59:05|2.24359
21:59:07|2.24359
21:59:08|2.24359
21:59:09|2.24359
21:59:09|2.24359
21:59:11|2.24547
21:59:11|2.24547
21:59:13|2.24361
21:59:14|2.24361
21:59:14|2.24361
21:59:15|2.24361
21:59:17|2.24361
21:59:17|2.24361
21:59:18|2.24361
21:59:20|2.24547
21:59:20|2.24547
21:59:21|2.24547
21:59:22|2.24547
21:59:23|2.24547
21:59:25|2.24547
21:59:26|2.24547
21:59:27|2.24547
21:59:28|2.24547
21:59:28|2.24547
21:59:29|2.24547
21:59:31|2.24547
21:59:32|2.24546
21:59:33|2.24383
21:59:34|2.24383
21:59:35|2.24383
21:59:37|2.24383
21:59:37|2.24383
21:59:38|2.24383
21:59:39|2.24383
21:59:40|2.24383
21:59:41|2.24383
21:59:42|2.24356
21:59:43|2.24356
21:59:44|2.24356
21:59:45|2.24356
21:59:46|2.24356
21:59:47|2.24356
21:59:48|2.24356
21:59:50|2.24356
21:59:50|2.24356
21:59:51|2.24356
21:59:52|2.24542
21:59:53|2.24542
21:59:55|2.24542
21:59:55|2.24542
21:59:56|2.24542
21:59:57|2.24542
21:59:58|2.24542
21:59:59|2.24542
22:00:01|2.24542
22:00:03|2.24542
22:00:05|2.24542
22:00:05|2.24542
22:00:07|2.24542
22:00:08|2.24542
22:00:09|2.24542
22:00:10|2.24542
22:00:11|2.24542
22:00:12|2.24542
22:00:13|2.24542
22:00:14|2.24542
22:00:15|2.24542
22:00:16|2.24542
22:00:17|2.24542
22:00:18|2.24542
22:00:19|2.24542
22:00:20|2.24542
22:00:21|2.24403
22:00:22|2.24403
22:00:23|2.24403
22:00:24|2.24403
22:00:25|2.24403
22:00:26|2.24403
22:00:27|2.24403
22:00:28|2.24403
22:00:29|2.24403
22:00:30|2.24403
22:00:31|2.24403
22:00:32|2.24403
22:00:33|2.24403
22:00:34|2.24403
22:00:35|2.24403
22:00:36|2.24403
22:00:37|2.24403
22:00:38|2.24547
22:00:39|2.24762
22:00:40|2.24762
22:00:41|2.24762
22:00:42|2.24471
22:00:43|2.24471
22:00:44|2.25245
22:00:45|2.24903
22:00:46|2.25202
22:00:47|2.25165
22:00:48|2.25165
22:00:49|2.25046
22:00:50|2.24981
22:00:51|2.24981
22:00:52|2.24981
22:00:53|2.24981
22:00:54|2.24981
22:00:55|2.24981
22:00:56|2.25039
22:00:57|2.25039
22:00:58|2.24975
22:00:59|2.24975
22:01:00|2.24975
22:01:01|2.24975
22:01:03|2.24975
22:01:05|2.24975
22:01:06|2.24975
22:01:06|2.24975
22:01:08|2.24975
22:01:09|2.24975
22:01:10|2.24975
22:01:11|2.24975
22:01:12|2.24848
22:01:13|2.24848
22:01:14|2.24848
22:01:14|2.24848
22:01:16|2.24848
22:01:17|2.24848
22:01:18|2.24848
22:01:18|2.24848
22:01:19|2.2485
22:01:21|2.2485
22:01:22|2.2485
22:01:23|2.2485
22:01:23|2.24995
22:01:24|2.24986
22:01:25|2.24986
22:01:26|2.24986
22:01:27|2.24986
22:01:28|2.24924
22:01:29|2.24924
22:01:30|2.24924
22:01:32|2.24924
22:01:32|2.24924
22:01:34|2.24924
22:01:34|2.24924
22:01:35|2.24924
22:01:36|2.24924
22:01:38|2.24924
22:01:38|2.24924
22:01:39|2.24924
22:01:40|2.24924
22:01:41|2.24924
22:01:43|2.24975
22:01:44|2.24975
22:01:44|2.24975
22:01:45|2.24983
22:01:46|2.24983
22:01:48|2.24983
22:01:49|2.24983
22:01:51|2.24983
22:01:51|2.24983
22:01:52|2.24983
22:01:53|2.24983
22:01:54|2.24983
22:01:55|2.24983
22:01:56|2.24983
22:01:57|2.24971
22:01:58|2.24971
22:01:59|2.24971
22:02:00|2.24971
22:02:01|2.24971
22:02:03|2.24971
22:02:05|2.24849
22:02:06|2.24849
22:02:07|2.24849
22:02:09|2.24849
22:02:10|2.24849
22:02:11|2.24849
22:02:12|2.24849
22:02:13|2.24849
22:02:14|2.24844
22:02:14|2.24844
22:02:17|2.2456
22:02:17|2.2456
22:02:18|2.2456
22:02:19|2.2456
22:02:20|2.2456
22:02:21|2.2456
22:02:22|2.2456
22:02:23|2.2456
22:02:24|2.2456
22:02:26|2.2456
22:02:26|2.2456
22:02:28|2.2456
22:02:28|2.2456
22:02:30|2.2456
22:02:30|2.24515
22:02:32|2.24515
22:02:33|2.24515
22:02:34|2.24515
22:02:35|2.24515
22:02:35|2.24515
22:02:36|2.24515
22:02:38|2.2456
22:02:38|2.24661
22:02:40|2.24661
22:02:40|2.24661
22:02:42|2.24661
22:02:43|2.24661
22:02:43|2.2466
22:02:45|2.2461
22:02:46|2.2461
22:02:46|2.2461
22:02:47|2.2461
22:02:48|2.2461
22:02:49|2.2461
22:02:51|2.2461
22:02:51|2.2461
22:02:52|2.24415
22:02:53|2.24415
22:02:54|2.24415
22:02:55|2.24415
22:02:56|2.24415
22:02:58|2.24415
22:02:58|2.24415
22:02:59|2.24415
22:03:00|2.24415
22:03:01|2.24415
22:03:02|2.24642
22:03:04|2.24642
22:03:05|2.24642
22:03:07|2.24642
22:03:09|2.24642
22:03:10|2.24642
22:03:11|2.24642
22:03:12|2.24642
22:03:13|2.24642
22:03:14|2.24642
22:03:14|2.24642
22:03:16|2.24642
22:03:17|2.24642
22:03:17|2.24642
22:03:19|2.24642
22:03:19|2.24403
22:03:20|2.24632
22:03:23|2.24632
22:03:23|2.24632
22:03:25|2.24632
22:03:25|2.24632
22:03:26|2.24632
22:03:27|2.24632
22:03:29|2.24632
22:03:29|2.24632
22:03:31|2.24632
22:03:32|2.24632
22:03:33|2.24632
22:03:34|2.24661
22:03:35|2.24661
22:03:36|2.24661
22:03:37|2.249
22:03:38|2.249
22:03:39|2.25076
22:03:40|2.25076
22:03:41|2.25076
22:03:43|2.25064
22:03:44|2.25064
22:03:45|2.24619
22:03:46|2.24619
22:03:47|2.24619
22:03:48|2.24619
22:03:49|2.24619
22:03:50|2.24619
22:03:51|2.24619
22:03:52|2.24619
22:03:53|2.24619
22:03:54|2.24619
22:03:55|2.24619
22:03:56|2.24787
22:03:57|2.24787
22:03:58|2.24576
22:03:59|2.24575
22:04:00|2.24725
22:04:02|2.24725
22:04:02|2.24725
22:04:03|2.24725
22:04:06|2.24725
22:04:06|2.24725
22:04:08|2.24725
22:04:09|2.24725
22:04:11|2.24575
22:04:11|2.24575
22:04:12|2.24575
22:04:13|2.24575
22:04:15|2.2434
22:04:15|2.24574
22:04:16|2.24574
22:04:17|2.24574
22:04:18|2.24574
22:04:19|2.24574
22:04:20|2.24574
22:04:21|2.24575
22:04:22|2.24575
22:04:23|2.24574
22:04:24|2.24574
22:04:25|2.24574
22:04:26|2.24574
22:04:27|2.24574
22:04:28|2.24574
22:04:29|2.24574
22:04:30|2.24574
22:04:31|2.24574
22:04:33|2.24574
22:04:33|2.24574
22:04:34|2.24574
22:04:35|2.24574
22:04:36|2.24574
22:04:37|2.24574
22:04:38|2.24574
22:04:39|2.24574
22:04:40|2.24574
22:04:41|2.24499
22:04:42|2.24499
22:04:43|2.24499
22:04:44|2.24499
22:04:45|2.24499
22:04:46|2.24499
22:04:47|2.24499
22:04:48|2.24499
22:04:49|2.24499
22:04:50|2.24499
22:04:51|2.24499
22:04:52|2.24345
22:04:53|2.24345
22:04:54|2.24345
22:04:55|2.24345
22:04:56|2.24345
22:04:57|2.24345
22:04:58|2.24345
22:04:59|2.24345
22:05:00|2.24345
22:05:01|2.24345
22:05:02|2.24345
22:05:03|2.24345
22:05:04|2.24345
22:05:06|2.24345
22:05:07|2.24345
22:05:09|2.24345
22:05:10|2.24345
22:05:11|2.24345
22:05:12|2.24347
22:05:13|2.24347
22:05:14|2.24347
22:05:15|2.24347
22:05:16|2.24347
22:05:17|2.24347
22:05:18|2.24347
22:05:19|2.24494
22:05:20|2.24494
22:05:21|2.24494
22:05:22|2.24494
22:05:23|2.24494
22:05:23|2.24356
22:05:25|2.24356
22:05:25|2.24356
22:05:27|2.24356
22:05:28|2.24356
22:05:29|2.24356
22:05:30|2.24356
22:05:31|2.24356
22:05:32|2.24356
22:05:33|2.24356
22:05:34|2.24575
22:05:35|2.24575
22:05:36|2.24625
22:05:37|2.24625
22:05:38|2.24625
22:05:39|2.24625
22:05:40|2.24625
22:05:41|2.24625
22:05:41|2.24625
22:05:43|2.24625
22:05:44|2.24625
22:05:45|2.24625
22:05:46|2.24625
22:05:47|2.24625
22:05:48|2.24625
22:05:49|2.24625
22:05:50|2.24625
22:05:51|2.24625
22:05:51|2.24625
22:05:53|2.24625
22:05:53|2.24625
22:05:54|2.24625
22:05:56|2.24625
22:05:57|2.24625
22:05:58|2.24625
22:05:59|2.24625
22:06:00|2.24625
22:06:01|2.24625
22:06:02|2.24625
22:06:03|2.24625
22:06:04|2.24625
22:06:05|2.24625
22:06:07|2.24625
22:06:08|2.24625
22:06:10|2.24625
22:06:11|2.24625
22:06:11|2.24625
22:06:13|2.24351
22:06:15|2.2434
22:06:16|2.2434
22:06:16|2.2434
22:06:18|2.2434
22:06:19|2.2434
22:06:20|2.2434
22:06:21|2.2434
22:06:22|2.2434
22:06:23|2.2434
22:06:24|2.2434
22:06:25|2.2434
22:06:26|2.2434
22:06:26|2.2434
22:06:27|2.2434
22:06:29|2.2434
22:06:30|2.2434
22:06:30|2.2434
22:06:31|2.2434
22:06:33|2.2434
22:06:34|2.2434
22:06:35|2.2434
22:06:35|2.2434
22:06:36|2.2434
22:06:38|2.2434
22:06:38|2.2434
22:06:39|2.2434
22:06:40|2.2434
22:06:41|2.2434
22:06:42|2.2434
22:06:43|2.2434
22:06:44|2.2434
22:06:46|2.2434
22:06:46|2.2434
22:06:47|2.2434
22:06:48|2.2435
22:06:49|2.2435
22:06:50|2.2435
22:06:51|2.2435
22:06:52|2.2435
22:06:53|2.2435
22:06:54|2.2435
22:06:55|2.2435
22:06:56|2.2435
22:06:57|2.2435
22:06:59|2.2435
22:07:00|2.2435
22:07:01|2.2435
22:07:01|2.2435
22:07:03|2.2435
22:07:04|2.2435
22:07:05|2.2435
22:07:06|2.2435
22:07:07|2.2435
22:07:09|2.2435
22:07:10|2.2435
22:07:12|2.2435
22:07:13|2.2435
22:07:14|2.2435
22:07:15|2.2435
22:07:16|2.24351
22:07:16|2.24351
22:07:18|2.24351
22:07:19|2.24351
22:07:21|2.24351
22:07:22|2.24351
22:07:22|2.24351
22:07:23|2.24351
22:07:24|2.24351
22:07:25|2.24351
22:07:26|2.24351
22:07:27|2.24351
22:07:28|2.24351
22:07:29|2.24351
22:07:30|2.24351
22:07:31|2.24351
22:07:32|2.24351
22:07:33|2.24351
22:07:34|2.24351
22:07:35|2.24351
22:07:37|2.24351
22:07:37|2.24351
22:07:39|2.24351
22:07:40|2.24351
22:07:41|2.24353
22:07:42|2.24353
22:07:43|2.24353
22:07:44|2.24353
22:07:45|2.24353
22:07:46|2.24353
22:07:47|2.24353
22:07:48|2.24353
22:07:49|2.24353
22:07:50|2.24353
22:07:51|2.24353
22:07:52|2.24353
22:07:53|2.24353
22:07:54|2.24353
22:07:55|2.24353
22:07:56|2.24353
22:07:57|2.24353
22:07:59|2.24353
22:08:00|2.24353
22:08:01|2.24353
22:08:02|2.24353
22:08:03|2.2461
22:08:04|2.2461
22:08:05|2.2461
22:08:05|2.2461
22:08:07|2.2461
22:08:08|2.2461
22:08:10|2.2461
22:08:12|2.2434
22:08:13|2.2434
22:08:14|2.2434
22:08:14|2.2434
22:08:15|2.2434
22:08:16|2.2434
22:08:18|2.2434
22:08:19|2.2434
22:08:20|2.2434
22:08:22|2.2434
22:08:23|2.2434
22:08:24|2.2434
22:08:25|2.2434
22:08:26|2.2434
22:08:27|2.2434
22:08:28|2.2434
22:08:29|2.2434
22:08:30|2.24168
22:08:31|2.24168
22:08:32|2.24168
22:08:33|2.24168
22:08:34|2.24168
22:08:35|2.24168
22:08:35|2.24168
22:08:37|2.24168
22:08:38|2.24168
22:08:39|2.24168
22:08:40|2.24168
22:08:41|2.24168
22:08:42|2.24168
22:08:43|2.24199
22:08:43|2.24199
22:08:46|2.24199
22:08:46|2.24199
22:08:47|2.24199
22:08:48|2.24199
22:08:49|2.24201
22:08:50|2.24071
22:08:52|2.24071
22:08:53|2.24071
22:08:54|2.24071
22:08:54|2.24071
22:08:55|2.24071
22:08:56|2.24071
22:08:58|2.24071
22:08:58|2.24071
22:08:59|2.24071
22:09:00|2.24071
22:09:01|2.24071
22:09:02|2.24071
22:09:03|2.24071
22:09:04|2.24
22:09:05|2.24
22:09:07|2.24
22:09:07|2.24
22:09:08|2.24
22:09:11|2.24
22:09:12|2.24
22:09:14|2.24
22:09:15|2.24
22:09:16|2.24
22:09:17|2.24
22:09:19|2.24
22:09:20|2.24
22:09:21|2.24
22:09:23|2.24
22:09:23|2.24
22:09:24|2.24
22:09:26|2.24003
22:09:27|2.24001
22:09:28|2.24001
22:09:29|2.24001
22:09:30|2.24001
22:09:31|2.24196
22:09:32|2.24196
22:09:33|2.242
22:09:34|2.24202
22:09:35|2.24202
22:09:36|2.24197
22:09:37|2.24197
22:09:38|2.24197
22:09:39|2.24197
22:09:40|2.24197
22:09:41|2.24003
22:09:42|2.24003
22:09:43|2.24003
22:09:44|2.24003
22:09:45|2.24003
22:09:46|2.24003
22:09:47|2.24003
22:09:48|2.24003
22:09:49|2.24003
22:09:50|2.24003
22:09:51|2.24003
22:09:52|2.24003
22:09:53|2.24003
22:09:54|2.24003
22:09:55|2.24193
22:09:56|2.24008
22:09:57|2.24008
22:09:58|2.24008
22:09:59|2.24008
22:10:00|2.24008
22:10:01|2.24008
22:10:02|2.24008
22:10:03|2.24008
22:10:04|2.24008
22:10:05|2.24008
22:10:06|2.24008
22:10:07|2.24008
22:10:08|2.24008
22:10:10|2.24008
22:10:12|2.24008
22:10:13|2.24008
22:10:15|2.24008
22:10:16|2.24008
22:10:17|2.24008
22:10:18|2.24008
22:10:19|2.24008
22:10:20|2.24008
22:10:21|2.24008
22:10:22|2.24008
22:10:23|2.24008
22:10:24|2.24008
22:10:25|2.24008
22:10:26|2.24008
22:10:27|2.24008
22:10:28|2.24008
22:10:29|2.24008
22:10:30|2.24475
22:10:31|2.24475
22:10:32|2.2452
22:10:33|2.24104
22:10:34|2.24104
22:10:35|2.24104
22:10:36|2.24104
22:10:37|2.24104
22:10:38|2.24104
22:10:39|2.24104
22:10:40|2.24104
22:10:41|2.24276
22:10:42|2.24276
22:10:43|2.24276
22:10:44|2.24276
22:10:45|2.24125
22:10:46|2.24125
22:10:47|2.24125
22:10:48|2.24125
22:10:49|2.24125
22:10:50|2.24125
22:10:51|2.24125
22:10:52|2.24125
22:10:53|2.24125
22:10:54|2.24125
22:10:55|2.24125
22:10:56|2.24133
22:10:57|2.24133
22:10:58|2.24133
22:10:59|2.24133
22:11:00|2.24133
22:11:01|2.24133
22:11:02|2.24133
22:11:03|2.24133
22:11:04|2.24276
22:11:05|2.24136
22:11:06|2.24136
22:11:07|2.24136
22:11:08|2.24136
22:11:09|2.24143
22:11:10|2.24143
22:11:11|2.24143
22:11:13|2.24143
22:11:14|2.24143
22:11:16|2.24143
22:11:18|2.24143
22:11:18|2.24143
22:11:20|2.24395
22:11:21|2.24395
22:11:22|2.24395
22:11:23|2.24395
22:11:24|2.24395
22:11:25|2.24395
22:11:26|2.24395
22:11:27|2.24395
22:11:28|2.24379
22:11:29|2.24379
22:11:30|2.24379
22:11:31|2.24154
22:11:33|2.24154
22:11:34|2.24154
22:11:35|2.24154
22:11:36|2.24154
22:11:37|2.24154
22:11:38|2.24154
22:11:39|2.24154
22:11:40|2.24154
22:11:41|2.24154
22:11:42|2.24154
22:11:43|2.24154
22:11:44|2.24154
22:11:45|2.242
22:11:46|2.242
22:11:47|2.242
22:11:48|2.242
22:11:49|2.242
22:11:50|2.24585
22:11:51|2.24585
22:11:52|2.24493
22:11:53|2.24595
22:11:54|2.24595
22:11:55|2.24595
22:11:56|2.24595
22:11:57|2.24595
22:11:58|2.24596
22:11:59|2.24596
22:12:00|2.24596
22:12:01|2.24599
22:12:02|2.24599
22:12:03|2.24599
22:12:04|2.24599
22:12:05|2.24599
22:12:06|2.24599
22:12:07|2.24599
22:12:08|2.24599
22:12:09|2.24599
22:12:10|2.24611
22:12:11|2.24611
22:12:12|2.24611
22:12:14|2.24611
22:12:15|2.24611
22:12:16|2.24611
22:12:17|2.24611
22:12:18|2.24611
22:12:19|2.24611
22:12:20|2.24611
22:12:21|2.24611
22:12:22|2.24611
22:12:23|2.24598
22:12:24|2.24598
22:12:25|2.24598
22:12:26|2.24598
22:12:27|2.24598
22:12:28|2.24598
22:12:29|2.24598
22:12:31|2.24598
22:12:33|2.24598
22:12:33|2.24598
22:12:34|2.24598
22:12:35|2.24606
22:12:36|2.24606
22:12:38|2.24609
22:12:39|2.24609
22:12:40|2.24609
22:12:41|2.24609
22:12:42|2.24609
22:12:43|2.24609
22:12:44|2.24609
22:12:45|2.24609
22:12:46|2.2461
22:12:47|2.2461
22:12:48|2.2461
22:12:49|2.24492
22:12:50|2.24492
22:12:51|2.24492
22:12:52|2.24492
22:12:53|2.24492
22:12:54|2.24492
22:12:55|2.24492
22:12:56|2.24492
22:12:57|2.24492
22:12:58|2.24492
22:12:59|2.24492
22:13:00|2.24492
22:13:01|2.24771
22:13:02|2.24662
22:13:03|2.24662
22:13:04|2.24662
22:13:05|2.24662
22:13:06|2.24662
22:13:07|2.24662
22:13:08|2.24755
22:13:09|2.24755
22:13:10|2.24755
22:13:11|2.24755
22:13:12|2.24755
22:13:13|2.24755
22:13:15|2.24755
22:13:17|2.24755
22:13:19|2.24755
22:13:20|2.24755
22:13:21|2.24755
22:13:22|2.24755
22:13:23|2.24755
22:13:24|2.24755
22:13:25|2.24755
22:13:26|2.24755
22:13:27|2.24755
22:13:28|2.24755
22:13:29|2.24756
22:13:30|2.24756
22:13:31|2.24756
22:13:32|2.24756
22:13:33|2.24756
22:13:34|2.24756
22:13:35|2.24756
22:13:36|2.24756
22:13:37|2.24756
22:13:38|2.24756
22:13:39|2.24762
22:13:40|2.24762
22:13:41|2.24762
22:13:42|2.24762
22:13:43|2.24762
22:13:44|2.24762
22:13:45|2.24762
22:13:46|2.24762
22:13:47|2.24762
22:13:48|2.24762
22:13:49|2.24762
22:13:50|2.24762
22:13:51|2.24762
22:13:52|2.24762
22:13:53|2.24762
22:13:54|2.24762
22:13:55|2.24762
22:13:56|2.24762
22:13:57|2.24762
22:13:58|2.24762
22:13:59|2.24762
22:14:00|2.24762
22:14:01|2.24762
22:14:02|2.24762
22:14:03|2.24762
22:14:04|2.24762
22:14:05|2.24762
22:14:06|2.24762
22:14:07|2.24754
22:14:08|2.24996
22:14:09|2.24996
22:14:10|2.24996
22:14:11|2.24996
22:14:12|2.24996
22:14:13|2.24996
22:14:14|2.24996
22:14:16|2.24996
22:14:18|2.24755
22:14:19|2.24909
22:14:20|2.24909
22:14:21|2.24909
22:14:22|2.24909
22:14:23|2.24998
22:14:23|2.24617
22:14:26|2.24617
22:14:26|2.24617
22:14:27|2.24617
22:14:28|2.24617
22:14:30|2.24617
22:14:30|2.24617
22:14:31|2.24874
22:14:32|2.24874
22:14:33|2.24874
22:14:34|2.24874
22:14:35|2.24874
22:14:36|2.24874
22:14:37|2.24874
22:14:38|2.24874
22:14:39|2.24874
22:14:40|2.24874
22:14:41|2.24874
22:14:42|2.24874
22:14:43|2.24874
22:14:44|2.24874
22:14:45|2.24874
22:14:46|2.248
22:14:47|2.248
22:14:48|2.248
22:14:49|2.248
22:14:50|2.248
22:14:51|2.248
22:14:52|2.248
22:14:53|2.248
22:14:54|2.248
22:14:55|2.248
22:14:56|2.248
22:14:57|2.24635
22:14:58|2.24635
22:14:59|2.24635
22:15:00|2.24635
22:15:01|2.24635
22:15:02|2.24635
22:15:03|2.24635
22:15:04|2.24635
22:15:05|2.24635
22:15:06|2.24635
22:15:07|2.24635
22:15:08|2.24855
22:15:09|2.24855
22:15:10|2.24855
22:15:11|2.24855
22:15:12|2.24855
22:15:13|2.24855
22:15:14|2.24855
22:15:16|2.24855
22:15:18|2.24855
22:15:20|2.24855
22:15:21|2.24855
22:15:22|2.24855
22:15:23|2.24855
22:15:24|2.248
22:15:24|2.248
22:15:25|2.248
22:15:26|2.248
22:15:28|2.248
22:15:28|2.248
22:15:30|2.248
22:15:31|2.248
22:15:31|2.245
22:15:33|2.245
22:15:34|2.24332
22:15:34|2.24332
22:15:35|2.24332
22:15:36|2.24332
22:15:39|2.24332
22:15:39|2.24332
22:15:40|2.24332
22:15:41|2.24332
22:15:42|2.24332
22:15:43|2.24332
22:15:44|2.24332
22:15:45|2.24332
22:15:46|2.24332
22:15:47|2.24332
22:15:48|2.24332
22:15:49|2.24332
22:15:50|2.24332
22:15:51|2.24332
22:15:52|2.24332
22:15:53|2.24332
22:15:54|2.24332
22:15:55|2.24332
22:15:56|2.24331
22:15:57|2.24331
22:15:58|2.24331
22:15:59|2.24331
22:16:00|2.24331
22:16:01|2.24331
22:16:02|2.24332
22:16:03|2.24332
22:16:04|2.24332
22:16:05|2.24332
22:16:06|2.24637
22:16:07|2.24637
22:16:08|2.24637
22:16:09|2.24637
22:16:10|2.24637
22:16:11|2.24637
22:16:12|2.24637
22:16:13|2.24637
22:16:14|2.24637
22:16:15|2.24637
22:16:17|2.24637
22:16:18|2.24637
22:16:19|2.24637
22:16:20|2.24637
22:16:21|2.24637
22:16:22|2.24637
22:16:23|2.24637
22:16:24|2.24637
22:16:25|2.24637
22:16:26|2.24637
22:16:28|2.24637
22:16:30|2.24637
22:16:31|2.24637
22:16:31|2.24637
22:16:33|2.24637
22:16:33|2.24637
22:16:34|2.24637
22:16:36|2.24637
22:16:36|2.24637
22:16:38|2.24637
22:16:38|2.24637
22:16:39|2.24637
22:16:41|2.24637
22:16:42|2.24637
22:16:43|2.24637
22:16:44|2.24637
22:16:45|2.24637
22:16:45|2.24406
22:16:46|2.24406
22:16:47|2.24406
22:16:48|2.24406
22:16:49|2.24406
22:16:51|2.24406
22:16:51|2.24406
22:16:53|2.24406
22:16:53|2.24406
22:16:54|2.24406
22:16:55|2.24406
22:16:56|2.24406
22:16:57|2.24406
22:16:59|2.24406
22:16:59|2.24406
22:17:00|2.24406
22:17:02|2.24406
22:17:02|2.24406
22:17:03|2.24406
22:17:04|2.24406
22:17:05|2.24406
22:17:06|2.24406
22:17:07|2.24406
22:17:09|2.24407
22:17:09|2.24407
22:17:11|2.24407
22:17:11|2.24407
22:17:13|2.24407
22:17:13|2.24407
22:17:14|2.24407
22:17:15|2.24407
22:17:17|2.24407
22:17:19|2.24407
22:17:20|2.24407
22:17:22|2.24407
22:17:23|2.24407
22:17:24|2.24407
22:17:25|2.24407
22:17:26|2.24408
22:17:28|2.24408
22:17:29|2.24408
22:17:30|2.24408
22:17:31|2.24408
22:17:32|2.24408
22:17:33|2.24408
22:17:34|2.24408
22:17:35|2.24408
22:17:36|2.24408
22:17:37|2.24408
22:17:38|2.24408
22:17:39|2.24408
22:17:40|2.24408
22:17:41|2.24408
22:17:42|2.24408
22:17:43|2.24633
22:17:44|2.24633
22:17:45|2.24633
22:17:46|2.24633
22:17:47|2.24633
22:17:48|2.24633
22:17:49|2.24633
22:17:50|2.24633
22:17:51|2.24408
22:17:52|2.24408
22:17:53|2.24408
22:17:54|2.24408
22:17:55|2.24624
22:17:56|2.24624
22:17:57|2.24624
22:17:58|2.24624
22:17:59|2.24624
22:18:00|2.24624
22:18:01|2.24624
22:18:02|2.24624
22:18:03|2.24624
22:18:04|2.24624
22:18:05|2.24624
22:18:06|2.24336
22:18:07|2.24336
22:18:08|2.24336
22:18:09|2.24336
22:18:10|2.24336
22:18:11|2.24336
22:18:12|2.24336
22:18:13|2.24336
22:18:14|2.24336
22:18:15|2.24336
22:18:16|2.24336
22:18:17|2.24361
22:18:18|2.24361
22:18:20|2.24361
22:18:21|2.24361
22:18:23|2.24361
22:18:23|2.24361
22:18:26|2.24361
22:18:26|2.24361
22:18:28|2.24361
22:18:29|2.24207
22:18:30|2.24207
22:18:30|2.24207
22:18:32|2.24207
22:18:32|2.24207
22:18:33|2.24207
22:18:35|2.24207
22:18:35|2.24207
22:18:36|2.24207
22:18:37|2.24207
22:18:38|2.24207
22:18:39|2.24207
22:18:40|2.24207
22:18:41|2.24207
22:18:43|2.24207
22:18:44|2.24207
22:18:45|2.24207
22:18:46|2.24207
22:18:47|2.24207
22:18:49|2.24207
22:18:49|2.24207
22:18:50|2.24207
22:18:51|2.24207
22:18:52|2.24207
22:18:53|2.24207
22:18:54|2.24207
22:18:55|2.24207
22:18:56|2.24207
22:18:57|2.24207
22:18:58|2.24207
22:18:59|2.24207
22:19:00|2.24207
22:19:01|2.24207
22:19:02|2.2421
22:19:03|2.2421
22:19:04|2.2421
22:19:05|2.2421
22:19:06|2.2421
22:19:07|2.2421
22:19:08|2.2421
22:19:09|2.2421
22:19:10|2.2421
22:19:11|2.2421
22:19:12|2.2421
22:19:13|2.24328
22:19:14|2.24328
22:19:15|2.24328
22:19:16|2.24328
22:19:17|2.24328
22:19:18|2.24328
22:19:20|2.24328
22:19:22|2.2433
22:19:23|2.2433
22:19:23|2.2433
22:19:25|2.2433
22:19:26|2.2433
22:19:27|2.2433
22:19:28|2.2433
22:19:29|2.2433
22:19:30|2.2433
22:19:31|2.2433
22:19:32|2.2433
22:19:32|2.2433
22:19:34|2.2433
22:19:35|2.2433
22:19:36|2.2433
22:19:37|2.2433
22:19:37|2.24327
22:19:39|2.24559
22:19:40|2.24572
22:19:40|2.24249
22:19:41|2.24249
22:19:42|2.24249
22:19:44|2.24249
22:19:45|2.24249
22:19:46|2.24249
22:19:47|2.24249
22:19:47|2.24249
22:19:49|2.24249
22:19:50|2.24249
22:19:51|2.24249
22:19:52|2.24249
22:19:52|2.24249
22:19:54|2.24304
22:19:55|2.24304
22:19:56|2.24304
22:19:57|2.2431
22:19:58|2.2431
22:19:59|2.24318
22:20:00|2.24318
22:20:00|2.24318
22:20:02|2.24324
22:20:03|2.24324
22:20:03|2.24324
22:20:05|2.24324
22:20:05|2.24324
22:20:06|2.24324
22:20:08|2.24324
22:20:08|2.24324
22:20:10|2.24324
22:20:11|2.24324
22:20:12|2.24324
22:20:13|2.24324
22:20:13|2.24324
22:20:15|2.24324
22:20:16|2.24324
22:20:17|2.24324
22:20:17|2.24324
22:20:18|2.24324
22:20:20|2.24324
22:20:21|2.24324
22:20:23|2.24324
22:20:23|2.2455
22:20:25|2.2455
22:20:27|2.2455
22:20:27|2.2455
22:20:29|2.2455
22:20:30|2.2455
22:20:31|2.2455
22:20:32|2.2455
22:20:33|2.2455
22:20:34|2.2455
22:20:35|2.24231
22:20:36|2.24231
22:20:37|2.24231
22:20:38|2.24231
22:20:39|2.24231
22:20:40|2.24231
22:20:41|2.24231
22:20:42|2.24232
22:20:43|2.24232
22:20:44|2.24232
22:20:45|2.24232
22:20:46|2.24232
22:20:47|2.24232
22:20:48|2.24232
22:20:49|2.24232
22:20:50|2.24232
22:20:51|2.24232
22:20:52|2.24232
22:20:53|2.24548
22:20:54|2.24548
22:20:55|2.24548
22:20:56|2.24572
22:20:57|2.24572
22:20:58|2.24572
22:20:59|2.24572
22:21:00|2.24572
22:21:01|2.24572
22:21:02|2.24572
22:21:03|2.246
22:21:04|2.246
22:21:05|2.246
22:21:06|2.246
22:21:07|2.246
22:21:08|2.24147
22:21:09|2.24147
22:21:10|2.24147
22:21:11|2.24147
22:21:12|2.24147
22:21:13|2.24425
22:21:14|2.24215
22:21:16|2.24215
22:21:16|2.24425
22:21:18|2.24425
22:21:19|2.24149
22:21:20|2.24149
22:21:21|2.24423
22:21:23|2.24423
22:21:25|2.24423
22:21:26|2.24423
22:21:27|2.24423
22:21:29|2.24423
22:21:30|2.24423
22:21:31|2.24423
22:21:31|2.24423
22:21:32|2.24423
22:21:34|2.24415
22:21:34|2.24415
22:21:35|2.24415
22:21:36|2.24415
22:21:37|2.24415
22:21:38|2.24415
22:21:40|2.24233
22:21:41|2.24233
22:21:42|2.24233
22:21:43|2.24409
22:21:44|2.24409
22:21:45|2.24409
22:21:46|2.24409
22:21:47|2.24409
22:21:48|2.24405
22:21:49|2.24405
22:21:50|2.24405
22:21:51|2.24405
22:21:52|2.244
22:21:53|2.24232
22:21:54|2.24403
22:21:55|2.24403
22:21:56|2.24403
22:21:57|2.24403
22:21:58|2.24588
22:21:59|2.24588
22:22:00|2.24588
22:22:01|2.24588
22:22:02|2.24588
22:22:03|2.24588
22:22:05|2.24588
22:22:06|2.24582
22:22:07|2.24582
22:22:07|2.24582
22:22:09|2.24582
22:22:11|2.24582
22:22:11|2.24582
22:22:12|2.24582
22:22:13|2.24582
22:22:16|2.24574
22:22:16|2.24416
22:22:17|2.24416
22:22:18|2.24416
22:22:19|2.2457
22:22:20|2.2457
22:22:21|2.2457
22:22:23|2.2457
22:22:25|2.24403
22:22:26|2.24536
22:22:27|2.24536
22:22:29|2.24536
22:22:30|2.24536
22:22:31|2.244
22:22:32|2.244
22:22:33|2.244
22:22:34|2.244
22:22:34|2.244
22:22:36|2.244
22:22:36|2.244
22:22:38|2.244
22:22:39|2.244
22:22:39|2.244
22:22:40|2.24408
22:22:41|2.24408
22:22:44|2.24408
22:22:44|2.24408
22:22:45|2.24273
22:22:47|2.24252
22:22:48|2.24241
22:22:49|2.24237
22:22:50|2.24396
22:22:51|2.24396
22:22:52|2.24394
22:22:53|2.24394
22:22:54|2.24394
22:22:55|2.24394
22:22:56|2.24394
22:22:57|2.24394
22:22:58|2.24391
22:22:59|2.24391
22:23:00|2.24391
22:23:01|2.24391
22:23:02|2.24391
22:23:03|2.24391
22:23:04|2.24391
22:23:05|2.24391
22:23:06|2.24391
22:23:07|2.24391
22:23:08|2.24391
22:23:09|2.24391
22:23:10|2.24391
22:23:11|2.24391
22:23:12|2.24391
22:23:13|2.24391
22:23:14|2.24391
22:23:15|2.2451
22:23:16|2.2451
22:23:17|2.2451
22:23:18|2.24507
22:23:19|2.24504
22:23:20|2.24504
22:23:21|2.24504
22:23:22|2.24504
22:23:23|2.24504
22:23:25|2.24501
22:23:27|2.24418
22:23:27|2.24563
22:23:28|2.24563
22:23:31|2.24339
22:23:31|2.24339
22:23:32|2.24544
22:23:33|2.24544
22:23:35|2.24544
22:23:35|2.24544
22:23:36|2.24544
22:23:37|2.24542
22:23:38|2.24542
22:23:39|2.24542
22:23:40|2.24542
22:23:42|2.24542
22:23:42|2.24542
22:23:43|2.24542
22:23:44|2.24539
22:23:45|2.24539
22:23:47|2.24539
22:23:47|2.24539
22:23:48|2.24539
22:23:49|2.24539
22:23:50|2.24539
22:23:51|2.24539
22:23:52|2.24539
22:23:53|2.24539
22:23:54|2.24534
22:23:55|2.24534
22:23:56|2.24534
22:23:57|2.24534
22:23:58|2.24534
22:23:59|2.24534
22:24:00|2.24534
22:24:01|2.24534
22:24:02|2.24534
22:24:03|2.24339
22:24:04|2.24339
22:24:05|2.24339
22:24:06|2.24339
22:24:07|2.24339
22:24:08|2.24498
22:24:09|2.24498
22:24:10|2.24391
22:24:11|2.24391
22:24:12|2.24391
22:24:14|2.24391
22:24:14|2.24391
22:24:15|2.24391
22:24:16|2.24391
22:24:17|2.24483
22:24:18|2.24483
22:24:19|2.24481
22:24:21|2.24481
22:24:21|2.24481
22:24:22|2.24481
22:24:23|2.24481
22:24:25|2.2421
22:24:26|2.2421
22:24:28|2.2421
22:24:29|2.2421
22:24:30|2.2421
22:24:31|2.2421
22:24:32|2.2421
22:24:33|2.2421
22:24:34|2.2421
22:24:35|2.2421
22:24:36|2.2421
22:24:37|2.2421
22:24:38|2.2421
22:24:39|2.2421
22:24:41|2.2421
22:24:41|2.2421
22:24:42|2.24203
22:24:43|2.24201
22:24:44|2.24201
22:24:45|2.24201
22:24:47|2.24201
22:24:48|2.24201
22:24:49|2.24201
22:24:50|2.24112
22:24:51|2.24112
22:24:52|2.24112
22:24:52|2.24199
22:24:54|2.24199
22:24:54|2.24199
22:24:55|2.24199
22:24:56|2.24199
22:24:57|2.24195
22:24:59|2.24195
22:24:59|2.24195
22:25:01|2.24195
22:25:02|2.24193
22:25:02|2.24193
22:25:04|2.24193
22:25:04|2.24193
22:25:06|2.24193
22:25:06|2.24191
22:25:07|2.24209
22:25:09|2.24209
22:25:11|2.2429
22:25:12|2.2429
22:25:12|2.24488
22:25:13|2.24488
22:25:15|2.24548
22:25:15|2.24548
22:25:16|2.24548
22:25:18|2.24548
22:25:18|2.24548
22:25:20|2.24548
22:25:20|2.24548
22:25:21|2.24548
22:25:22|2.24548
22:25:23|2.24548
22:25:24|2.246
22:25:26|2.246
22:25:28|2.24546
22:25:29|2.24546
22:25:32|2.245
22:25:34|2.245
22:25:34|2.245
22:25:35|2.245
22:25:37|2.245
22:25:38|2.2438
22:25:39|2.24499
22:25:40|2.24499
22:25:41|2.24499
22:25:43|2.24499
22:25:44|2.246
22:25:45|2.246
22:25:45|2.24573
22:25:46|2.24573
22:25:48|2.24572
22:25:49|2.24499
22:25:49|2.24499
22:25:51|2.24499
22:25:52|2.24499
22:25:52|2.24499
22:25:54|2.24499
22:25:55|2.245
22:25:55|2.245
22:25:56|2.245
22:25:58|2.245
22:25:59|2.245
22:25:59|2.245
22:26:00|2.245
22:26:02|2.245
22:26:02|2.245
22:26:04|2.245
22:26:05|2.245
22:26:06|2.245
22:26:06|2.245
22:26:08|2.245
22:26:09|2.245
22:26:10|2.245
22:26:10|2.245
22:26:12|2.245
22:26:12|2.245
22:26:14|2.245
22:26:15|2.245
22:26:16|2.245
22:26:16|2.245
22:26:17|2.245
22:26:19|2.245
22:26:20|2.245
22:26:20|2.245
22:26:22|2.245
22:26:23|2.245
22:26:24|2.245
22:26:25|2.245
22:26:25|2.245
22:26:27|2.245
22:26:28|2.245
22:26:30|2.245
22:26:31|2.245
22:26:32|2.245
22:26:32|2.245
22:26:35|2.245
22:26:36|2.245
22:26:37|2.245
22:26:38|2.245
22:26:39|2.245
22:26:40|2.245
22:26:41|2.245
22:26:42|2.245
22:26:42|2.245
22:26:44|2.245
22:26:45|2.245
22:26:46|2.245
22:26:47|2.245
22:26:48|2.245
22:26:50|2.245
22:26:51|2.245
22:26:52|2.245
22:26:53|2.245
22:26:54|2.245
22:26:55|2.245
22:26:56|2.245
22:26:57|2.245
22:26:58|2.245
22:26:59|2.245
22:27:00|2.245
22:27:01|2.245
22:27:02|2.245
22:27:03|2.245
22:27:04|2.245
22:27:06|2.245
22:27:07|2.245
22:27:08|2.245
22:27:09|2.245
22:27:10|2.245
22:27:11|2.245
22:27:12|2.245
22:27:12|2.245
22:27:13|2.24359
22:27:15|2.24359
22:27:16|2.24359
22:27:16|2.24359
22:27:18|2.24499
22:27:19|2.24499
22:27:20|2.24499
22:27:21|2.24499
22:27:22|2.24499
22:27:23|2.2436
22:27:24|2.24359
22:27:25|2.24399
22:27:25|2.24399
22:27:27|2.24501
22:27:29|2.24501
22:27:31|2.24598
22:27:32|2.24598
22:27:33|2.24598
22:27:34|2.24598
22:27:35|2.24502
22:27:36|2.24501
22:27:37|2.24501
22:27:38|2.24501
22:27:39|2.24501
22:27:40|2.24479
22:27:41|2.24818
22:27:42|2.24818
22:27:43|2.24818
22:27:44|2.24818
22:27:46|2.24818
22:27:47|2.24818
22:27:47|2.24871
22:27:48|2.2455
22:27:50|2.2455
22:27:50|2.2455
22:27:52|2.2455
22:27:52|2.2455
22:27:53|2.2455
22:27:54|2.2455
22:27:57|2.24637
22:27:57|2.24637
22:27:58|2.24637
22:27:59|2.24812
22:28:01|2.24812
22:28:01|2.2481
22:28:02|2.2481
22:28:03|2.24633
22:28:05|2.24633
22:28:05|2.24633
22:28:06|2.24633
22:28:07|2.24633
22:28:08|2.24633
22:28:10|2.24581
22:28:10|2.24581
22:28:11|2.24581
22:28:12|2.24581
22:28:13|2.24581
22:28:14|2.24581
22:28:15|2.24581
22:28:17|2.24581
22:28:18|2.24581
22:28:19|2.24581
22:28:19|2.24581
22:28:20|2.24581
22:28:21|2.24581
22:28:22|2.24581
22:28:23|2.24581
22:28:24|2.24581
22:28:25|2.24581
22:28:27|2.24774
22:28:28|2.24774
22:28:30|2.24774
22:28:31|2.24747
22:28:32|2.2477
22:28:33|2.2477
22:28:34|2.2477
22:28:35|2.24766
22:28:36|2.24766
22:28:37|2.24766
22:28:38|2.24766
22:28:39|2.24766
22:28:40|2.24766
22:28:41|2.24766
22:28:43|2.24766
22:28:44|2.24766
22:28:45|2.24766
22:28:46|2.24766
22:28:47|2.24766
22:28:48|2.24766
22:28:49|2.24766
22:28:51|2.24766
22:28:52|2.24766
22:28:52|2.24766
22:28:53|2.24766
22:28:55|2.24766
22:28:55|2.24766
22:28:57|2.24766
22:28:58|2.24766
22:28:58|2.24766
22:29:00|2.24766
22:29:00|2.24766
22:29:02|2.24766
22:29:03|2.24766
22:29:03|2.24766
22:29:05|2.24766
22:29:05|2.24766
22:29:06|2.24766
22:29:08|2.24766
22:29:08|2.24766
22:29:10|2.24766
22:29:11|2.24766
22:29:11|2.24766
22:29:13|2.24766
22:29:13|2.24578
22:29:14|2.24578
22:29:15|2.24505
22:29:17|2.24505
22:29:17|2.24505
22:29:19|2.24505
22:29:20|2.24506
22:29:20|2.24506
22:29:21|2.24686
22:29:22|2.24743
22:29:23|2.24739
22:29:24|2.24739
22:29:26|2.24739
22:29:27|2.24739
22:29:28|2.24729
22:29:28|2.24729
22:29:31|2.24729
22:29:32|2.24508
22:29:34|2.24508
22:29:36|2.24725
22:29:36|2.24725
22:29:37|2.24725
22:29:38|2.24725
22:29:39|2.24725
22:29:42|2.24725
22:29:42|2.24725
22:29:43|2.24725
22:29:44|2.24766
22:29:46|2.24766
22:29:47|2.24766
22:29:48|2.24757
22:29:49|2.24757
22:29:50|2.24749
22:29:50|2.24749
22:29:52|2.24749
22:29:53|2.24725
22:29:53|2.24726
22:29:55|2.24743
22:29:56|2.24743
22:29:57|2.24739
22:29:58|2.24739
22:29:59|2.24739
22:29:59|2.24769
22:30:00|2.24767
22:30:02|2.24766
22:30:03|2.24762
22:30:04|2.24762
22:30:05|2.24756
22:30:06|2.24756
22:30:07|2.24752
22:30:08|2.24762
22:30:09|2.24762
22:30:10|2.24769
22:30:10|2.24769
22:30:12|2.24769
22:30:12|2.24769
22:30:14|2.24768
22:30:15|2.24768
22:30:15|2.24768
22:30:16|2.24768
22:30:18|2.24768
22:30:19|2.24768
22:30:19|2.24768
22:30:20|2.24768
22:30:22|2.24768
22:30:23|2.24768
22:30:24|2.24768
22:30:25|2.24768
22:30:26|2.24768
22:30:27|2.24768
22:30:28|2.24768
22:30:29|2.24768
22:30:30|2.24768
22:30:32|2.24544
22:30:34|2.24544
22:30:35|2.24753
22:30:36|2.24753
22:30:37|2.24753
22:30:39|2.24753
22:30:39|2.24753
22:30:40|2.24753
22:30:42|2.2477
22:30:43|2.2477
22:30:44|2.2477
22:30:45|2.2477
22:30:46|2.2477
22:30:47|2.2477
22:30:48|2.2477
22:30:49|2.2477
22:30:50|2.2477
22:30:52|2.2477
22:30:53|2.24864
22:30:54|2.24864
22:30:55|2.24869
22:30:56|2.24869
22:30:57|2.24869
22:30:58|2.24869
22:30:59|2.24869
22:31:00|2.24869
22:31:01|2.24805
22:31:02|2.24805
22:31:03|2.24807
22:31:04|2.24868
22:31:04|2.24868
22:31:06|2.24807
22:31:07|2.24807
22:31:08|2.24807
22:31:08|2.24807
22:31:10|2.24807
22:31:11|2.24866
22:31:12|2.24866
22:31:13|2.24866
22:31:13|2.24866
22:31:15|2.24866
22:31:16|2.24862
22:31:17|2.24862
22:31:18|2.24862
22:31:18|2.24862
22:31:20|2.24834
22:31:21|2.24834
22:31:22|2.24774
22:31:22|2.24774
22:31:23|2.2486
22:31:25|2.24858
22:31:25|2.24834
22:31:26|2.24834
22:31:27|2.2486
22:31:29|2.24869
22:31:29|2.24835
22:31:30|2.24869
22:31:33|2.24869
22:31:34|2.24869
22:31:36|2.24869
22:31:37|2.24869
22:31:38|2.2486
22:31:39|2.2486
22:31:40|2.2486
22:31:41|2.2486
22:31:42|2.2486
22:31:43|2.2486
22:31:45|2.2486
22:31:45|2.2486
22:31:47|2.2486
22:31:48|2.24869
22:31:49|2.24869
22:31:50|2.24869
22:31:50|2.24869
22:31:52|2.249
22:31:53|2.24807
22:31:54|2.24861
22:31:55|2.24861
22:31:56|2.25001
22:31:57|2.25001
22:31:58|2.25001
22:31:59|2.25001
22:32:00|2.25001
22:32:01|2.25064
22:32:02|2.25064
22:32:03|2.25064
22:32:04|2.25064
22:32:04|2.25064
22:32:06|2.25064
22:32:07|2.25064
22:32:08|2.25064
22:32:09|2.25064
22:32:10|2.25064
22:32:11|2.25064
22:32:11|2.25064
22:32:12|2.25064
22:32:14|2.25064
22:32:15|2.25064
22:32:16|2.25064
22:32:17|2.25013
22:32:17|2.25013
22:32:19|2.25013
22:32:20|2.2501
22:32:20|2.2501
22:32:22|2.2501
22:32:22|2.2501
22:32:23|2.2501
22:32:25|2.2501
22:32:26|2.2501
22:32:26|2.2501
22:32:28|2.2501
22:32:28|2.25009
22:32:30|2.25009
22:32:31|2.25009
22:32:31|2.25009
22:32:34|2.25009
22:32:34|2.25009
22:32:36|2.25009
22:32:37|2.25009
22:32:39|2.25009
22:32:40|2.24871
22:32:41|2.24807
22:32:41|2.24807
22:32:43|2.24807
22:32:44|2.24807
22:32:44|2.24865
22:32:45|2.25005
22:32:46|2.24807
22:32:47|2.24807
22:32:48|2.24807
22:32:49|2.24807
22:32:50|2.24807
22:32:52|2.24808
22:32:52|2.24808
22:32:53|2.24808
22:32:54|2.24808
22:32:55|2.24808
22:32:56|2.24808
22:32:57|2.24808
22:32:58|2.24808
22:32:59|2.24808
22:33:00|2.24808
22:33:01|2.24808
22:33:02|2.24808
22:33:03|2.24808
22:33:04|2.24808
22:33:05|2.25004
22:33:06|2.25004
22:33:07|2.25004
22:33:09|2.25004
22:33:10|2.25002
22:33:11|2.25187
22:33:12|2.25187
22:33:13|2.24999
22:33:14|2.24999
22:33:15|2.24999
22:33:16|2.24999
22:33:17|2.24999
22:33:18|2.24999
22:33:19|2.24999
22:33:20|2.24999
22:33:21|2.24999
22:33:22|2.24999
22:33:23|2.24999
22:33:24|2.24999
22:33:25|2.24999
22:33:26|2.25
22:33:27|2.25
22:33:28|2.25
22:33:29|2.25
22:33:30|2.25
22:33:31|2.25
22:33:32|2.25
22:33:33|2.25
22:33:35|2.25
22:33:35|2.25
22:33:37|2.25
22:33:39|2.25
22:33:40|2.25
22:33:42|2.25
22:33:42|2.25
22:33:43|2.25
22:33:44|2.25
22:33:45|2.251
22:33:46|2.251
22:33:47|2.251
22:33:48|2.251
22:33:49|2.251
22:33:50|2.251
22:33:51|2.251
22:33:52|2.25099
22:33:53|2.25099
22:33:55|2.25099
22:33:55|2.25099
22:33:56|2.25099
22:33:57|2.25099
22:33:58|2.25099
22:33:59|2.25099
22:34:00|2.25187
22:34:01|2.25187
22:34:02|2.25143
22:34:03|2.25143
22:34:04|2.25187
22:34:05|2.25187
22:34:06|2.25187
22:34:07|2.25187
22:34:08|2.25187
22:34:09|2.25187
22:34:10|2.25187
22:34:11|2.25187
22:34:12|2.25187
22:34:13|2.25187
22:34:14|2.25187
22:34:15|2.25187
22:34:16|2.25187
22:34:17|2.25187
22:34:18|2.25187
22:34:19|2.25187
22:34:20|2.25187
22:34:21|2.25187
22:34:22|2.25187
22:34:23|2.25187
22:34:24|2.25187
22:34:25|2.25187
22:34:26|2.25187
22:34:28|2.25187
22:34:28|2.25187
22:34:29|2.25187
22:34:30|2.25187
22:34:31|2.25187
22:34:32|2.25187
22:34:34|2.25187
22:34:36|2.25187
22:34:37|2.25187
22:34:38|2.25187
22:34:39|2.25187
22:34:40|2.25187
22:34:41|2.25187
22:34:42|2.25188
22:34:43|2.25188
22:34:44|2.25188
22:34:45|2.25188
22:34:46|2.25251
22:34:47|2.25251
22:34:48|2.25251
22:34:49|2.25251
22:34:50|2.25251
22:34:51|2.25251
22:34:52|2.25428
22:34:53|2.25428
22:34:54|2.25428
22:34:55|2.25431
22:34:56|2.25431
22:34:57|2.25431
22:34:58|2.25431
22:34:59|2.25431
22:35:00|2.25431
22:35:01|2.25252
22:35:02|2.25252
22:35:03|2.25252
22:35:04|2.25252
22:35:05|2.25252
22:35:06|2.25252
22:35:07|2.25252
22:35:08|2.25429
22:35:09|2.25429
22:35:10|2.25252
22:35:12|2.25252
22:35:12|2.25252
22:35:13|2.25252
22:35:15|2.25252
22:35:15|2.25252
22:35:17|2.25252
22:35:18|2.25252
22:35:19|2.25428
22:35:20|2.25342
22:35:21|2.25342
22:35:22|2.25406
22:35:23|2.25406
22:35:24|2.25406
22:35:25|2.25428
22:35:25|2.25428
22:35:27|2.25428
22:35:27|2.25406
22:35:28|2.25406
22:35:30|2.25406
22:35:31|2.25406
22:35:32|2.25428
22:35:32|2.25428
22:35:34|2.25428
22:35:35|2.25427
22:35:37|2.25406
22:35:39|2.25406
22:35:40|2.25426
22:35:41|2.25426
22:35:42|2.25426
22:35:44|2.25426
22:35:45|2.25426
22:35:46|2.25426
22:35:47|2.25426
22:35:48|2.25426
22:35:50|2.25426
22:35:51|2.25426
22:35:51|2.25426
22:35:53|2.25426
22:35:54|2.25425
22:35:55|2.25425
22:35:56|2.25425
22:35:57|2.25425
22:35:58|2.25425
22:35:59|2.25254
22:36:00|2.25254
22:36:01|2.25254
22:36:02|2.25425
22:36:03|2.25425
22:36:04|2.25425
22:36:05|2.25425
22:36:06|2.25425
22:36:07|2.25425
22:36:08|2.25425
22:36:09|2.25425
22:36:10|2.25425
22:36:11|2.25425
22:36:12|2.25425
22:36:13|2.25425
22:36:14|2.25425
22:36:15|2.25425
22:36:16|2.25425
22:36:17|2.25425
22:36:18|2.25447
22:36:19|2.25447
22:36:20|2.25447
22:36:21|2.25447
22:36:22|2.25447
22:36:23|2.25426
22:36:24|2.25426
22:36:25|2.25426
22:36:26|2.25426
22:36:27|2.25255
22:36:28|2.25255
22:36:29|2.2549
22:36:30|2.2549
22:36:31|2.2549
22:36:33|2.2549
22:36:33|2.2549
22:36:34|2.2549
22:36:35|2.2549
22:36:37|2.2549
22:36:38|2.25489
22:36:39|2.25489
22:36:40|2.25489
22:36:42|2.25489
22:36:43|2.25489
22:36:44|2.25489
22:36:46|2.25489
22:36:47|2.25489
22:36:48|2.25489
22:36:49|2.25489
22:36:50|2.25489
22:36:51|2.25489
22:36:52|2.25487
22:36:53|2.25487
22:36:54|2.25487
22:36:55|2.25489
22:36:56|2.25489
22:36:57|2.25489
22:36:58|2.25489
22:36:59|2.25489
22:37:01|2.25489
22:37:01|2.25489
22:37:03|2.25489
22:37:03|2.25489
22:37:04|2.25489
22:37:06|2.25489
22:37:06|2.25489
22:37:07|2.25489
22:37:08|2.25489
22:37:09|2.25489
22:37:10|2.25489
22:37:11|2.25489
22:37:13|2.25489
22:37:13|2.25489
22:37:14|2.25489
22:37:15|2.25489
22:37:16|2.25489
22:37:18|2.25483
22:37:19|2.25483
22:37:20|2.25483
22:37:21|2.25437
22:37:22|2.25437
22:37:23|2.25482
22:37:24|2.25482
22:37:25|2.25459
22:37:26|2.25459
22:37:27|2.25459
22:37:28|2.25459
22:37:29|2.25459
22:37:30|2.25459
22:37:31|2.25459
22:37:32|2.25459
22:37:33|2.25459
22:37:34|2.25459
22:37:35|2.25459
22:37:36|2.25459
22:37:37|2.25459
22:37:39|2.25459
22:37:41|2.25462
22:37:43|2.25462
22:37:44|2.25462
22:37:44|2.25462
22:37:46|2.25462
22:37:47|2.254
22:37:47|2.254
22:37:48|2.254
22:37:49|2.254
22:37:50|2.254
22:37:51|2.254
22:37:52|2.254
22:37:53|2.254
22:37:54|2.254
22:37:55|2.254
22:37:57|2.254
22:37:57|2.254
22:37:58|2.254
22:37:59|2.254
22:38:00|2.254
22:38:02|2.254
22:38:02|2.254
22:38:03|2.254
22:38:04|2.254
22:38:05|2.25497
22:38:06|2.25496
22:38:07|2.25496
22:38:08|2.25496
22:38:09|2.25496
22:38:10|2.25496
22:38:11|2.25496
22:38:12|2.25496
22:38:13|2.25496
22:38:14|2.25496
22:38:15|2.25496
22:38:16|2.25496
22:38:17|2.25496
22:38:18|2.25496
22:38:19|2.25496
22:38:20|2.25496
22:38:21|2.25496
22:38:22|2.25496
22:38:23|2.25497
22:38:24|2.25497
22:38:25|2.25497
22:38:26|2.25497
22:38:27|2.25497
22:38:29|2.25497
22:38:29|2.25431
22:38:30|2.25496
22:38:31|2.25496
22:38:33|2.25496
22:38:33|2.25496
22:38:34|2.25496
22:38:35|2.25496
22:38:36|2.25497
22:38:37|2.25497
22:38:38|2.25431
22:38:40|2.25431
22:38:42|2.25506
22:38:42|2.25506
22:38:43|2.25498
22:38:44|2.25498
22:38:46|2.25498
22:38:47|2.25512
22:38:48|2.25512
22:38:49|2.25512
22:38:50|2.25512
22:38:51|2.254
22:38:52|2.254
22:38:53|2.254
22:38:54|2.25511
22:38:55|2.25511
22:38:56|2.25511
22:38:57|2.25511
22:38:58|2.25511
22:38:59|2.25511
22:39:00|2.25511
22:39:01|2.25511
22:39:02|2.25511
22:39:03|2.25511
22:39:04|2.25511
22:39:05|2.25511
22:39:06|2.25511
22:39:08|2.25511
22:39:09|2.25511
22:39:10|2.25511
22:39:11|2.25511
22:39:12|2.25511
22:39:13|2.25511
22:39:14|2.25511
22:39:14|2.25511
22:39:15|2.25511
22:39:17|2.25511
22:39:18|2.25511
22:39:19|2.25511
22:39:20|2.25511
22:39:21|2.25511
22:39:21|2.25484
22:39:23|2.25513
22:39:24|2.255
22:39:25|2.255
22:39:25|2.255
22:39:26|2.255
22:39:28|2.255
22:39:28|2.254
22:39:29|2.254
22:39:31|2.254
22:39:31|2.254
22:39:32|2.254
22:39:33|2.254
22:39:35|2.254
22:39:36|2.254
22:39:37|2.254
22:39:38|2.254
22:39:39|2.254
22:39:41|2.254
22:39:43|2.254
22:39:43|2.254
22:39:45|2.254
22:39:45|2.254
22:39:46|2.254
22:39:47|2.254
22:39:48|2.254
22:39:50|2.254
22:39:51|2.254
22:39:51|2.254
22:39:52|2.254
22:39:53|2.254
22:39:54|2.25512
22:39:55|2.25512
22:39:56|2.25512
22:39:57|2.25512
22:39:58|2.25512
22:40:00|2.25512
22:40:00|2.25512
22:40:01|2.25512
22:40:02|2.25512
22:40:03|2.25512
22:40:04|2.254
22:40:05|2.254
22:40:07|2.254
22:40:07|2.25443
22:40:08|2.254
22:40:09|2.254
22:40:10|2.254
22:40:12|2.254
22:40:12|2.254
22:40:13|2.254
22:40:14|2.254
22:40:16|2.254
22:40:16|2.254
22:40:17|2.254
22:40:18|2.254
22:40:19|2.254
22:40:20|2.25443
22:40:21|2.25443
22:40:22|2.25443
22:40:23|2.25443
22:40:24|2.25443
22:40:25|2.25443
22:40:27|2.25513
22:40:28|2.25401
22:40:28|2.25401
22:40:30|2.25401
22:40:31|2.25401
22:40:32|2.25401
22:40:33|2.25401
22:40:34|2.25401
22:40:35|2.254
22:40:36|2.254
22:40:36|2.254
22:40:37|2.254
22:40:39|2.254
22:40:40|2.254
22:40:40|2.254
22:40:41|2.254
22:40:43|2.254
22:40:44|2.254
22:40:45|2.254
22:40:45|2.254
22:40:48|2.254
22:40:49|2.254
22:40:50|2.254
22:40:50|2.254
22:40:52|2.254
22:40:53|2.254
22:40:54|2.254
22:40:55|2.254
22:40:56|2.254
22:40:57|2.254
22:40:58|2.254
22:40:59|2.254
22:41:00|2.254
22:41:01|2.254
22:41:02|2.254
22:41:03|2.254
22:41:04|2.254
22:41:05|2.254
22:41:05|2.254
22:41:08|2.25441
22:41:10|2.254
22:41:10|2.254
22:41:11|2.254
22:41:12|2.254
22:41:13|2.254
22:41:14|2.254
22:41:15|2.254
22:41:16|2.254
22:41:17|2.254
22:41:18|2.254
22:41:19|2.254
22:41:20|2.25441
22:41:21|2.25441
22:41:22|2.25441
22:41:23|2.25441
22:41:24|2.25441
22:41:25|2.25441
22:41:26|2.25441
22:41:27|2.25441
22:41:28|2.25441
22:41:29|2.25441
22:41:30|2.25441
22:41:31|2.25401
22:41:32|2.25401
22:41:33|2.25401
22:41:34|2.25401
22:41:35|2.25401
22:41:36|2.25401
22:41:37|2.25401
22:41:38|2.254
22:41:39|2.25399
22:41:40|2.25399
22:41:41|2.25399
22:41:42|2.25399
22:41:44|2.25399
22:41:45|2.25399
22:41:46|2.25399
22:41:48|2.25331
22:41:49|2.25331
22:41:50|2.25331
22:41:52|2.25331
22:41:53|2.25399
22:41:53|2.25399
22:41:55|2.25399
22:41:56|2.25399
22:41:56|2.25399
22:41:58|2.25399
22:41:59|2.25399
22:42:00|2.25399
22:42:01|2.25357
22:42:02|2.25357
22:42:03|2.25399
22:42:04|2.25399
22:42:05|2.25399
22:42:06|2.25399
22:42:07|2.25399
22:42:08|2.25399
22:42:09|2.25399
22:42:10|2.25399
22:42:11|2.25399
22:42:12|2.25399
22:42:13|2.25512
22:42:14|2.25512
22:42:15|2.25512
22:42:16|2.25512
22:42:17|2.25512
22:42:19|2.25512
22:42:20|2.25363
22:42:21|2.25363
22:42:22|2.25513
22:42:22|2.25513
22:42:24|2.25513
22:42:24|2.25513
22:42:26|2.25513
22:42:26|2.25513
22:42:27|2.25513
22:42:28|2.25513
22:42:30|2.25575
22:42:30|2.25913
22:42:31|2.25913
22:42:32|2.25913
22:42:33|2.25902
22:42:34|2.25902
22:42:35|2.25967
22:42:37|2.25967
22:42:38|2.26014
22:42:38|2.26014
22:42:40|2.26022
22:42:41|2.26023
22:42:42|2.26022
22:42:44|2.26022
22:42:45|2.26022
22:42:46|2.26022
22:42:47|2.26022
22:42:48|2.26003
22:42:50|2.26003
22:42:50|2.26003
22:42:51|2.26003
22:42:52|2.26003
22:42:54|2.26003
22:42:55|2.26022
22:42:56|2.26022
22:42:57|2.26
22:42:58|2.26
22:42:59|2.26044
22:43:00|2.26022
22:43:01|2.26022
22:43:02|2.26022
22:43:03|2.25933
22:43:04|2.25933
22:43:05|2.25933
22:43:06|2.25933
22:43:08|2.25933
22:43:09|2.25933
22:43:09|2.25933
22:43:11|2.25933
22:43:12|2.25933
22:43:13|2.25933
22:43:14|2.25933
22:43:14|2.25933
22:43:16|2.25933
22:43:16|2.25933
22:43:19|2.25933
22:43:19|2.25933
22:43:20|2.25933
22:43:21|2.25933
22:43:23|2.25933
22:43:24|2.25933
22:43:25|2.25933
22:43:26|2.26037
22:43:27|2.26037
22:43:28|2.26037
22:43:29|2.26037
22:43:30|2.25731
22:43:31|2.25731
22:43:32|2.25731
22:43:33|2.25731
22:43:34|2.25731
22:43:35|2.25731
22:43:36|2.25731
22:43:37|2.25731
22:43:38|2.25731
22:43:39|2.26037
22:43:40|2.26037
22:43:41|2.26037
22:43:42|2.26037
22:43:43|2.26037
22:43:44|2.26037
22:43:46|2.26037
22:43:47|2.26037
22:43:49|2.26037
22:43:50|2.26037
22:43:51|2.26037
22:43:52|2.26037
22:43:53|2.26037
22:43:54|2.26037
22:43:55|2.26037
22:43:56|2.26037
22:43:57|2.26037
22:43:58|2.26037
22:43:59|2.26037
22:44:00|2.26037
22:44:02|2.25801
22:44:03|2.25801
22:44:03|2.25801
22:44:05|2.26036
22:44:06|2.26036
22:44:07|2.26036
22:44:08|2.26036
22:44:09|2.26036
22:44:10|2.26036
22:44:11|2.26036
22:44:12|2.26036
22:44:13|2.26036
22:44:14|2.26036
22:44:15|2.26036
22:44:16|2.26036
22:44:17|2.26036
22:44:18|2.26036
22:44:19|2.26036
22:44:20|2.26036
22:44:20|2.26036
22:44:22|2.26036
22:44:23|2.26036
22:44:24|2.26036
22:44:25|2.26036
22:44:26|2.26036
22:44:27|2.26036
22:44:28|2.26036
22:44:28|2.26036
22:44:30|2.26036
22:44:31|2.26004
22:44:32|2.26029
22:44:33|2.26029
22:44:34|2.26029
22:44:35|2.26029
22:44:36|2.26029
22:44:36|2.26029
22:44:38|2.26029
22:44:39|2.26029
22:44:40|2.26029
22:44:41|2.26029
22:44:42|2.26029
22:44:43|2.2603
22:44:44|2.2603
22:44:46|2.26049
22:44:48|2.26101
22:44:49|2.26101
22:44:50|2.26029
22:44:51|2.26029
22:44:52|2.26029
22:44:53|2.26113
22:44:54|2.26113
22:44:55|2.26113
22:44:57|2.26113
22:44:59|2.26029
22:44:59|2.26113
22:45:00|2.26113
22:45:01|2.26032
22:45:02|2.26032
22:45:03|2.26113
22:45:04|2.26113
22:45:05|2.26113
22:45:06|2.2603
22:45:07|2.2603
22:45:09|2.26113
22:45:09|2.26113
22:45:10|2.26113
22:45:11|2.25832
22:45:12|2.26032
22:45:13|2.258
22:45:14|2.25801
22:45:15|2.25801
22:45:16|2.25801
22:45:17|2.25801
22:45:18|2.25957
22:45:19|2.25957
22:45:20|2.25957
22:45:21|2.25957
22:45:22|2.2567
22:45:23|2.25947
22:45:24|2.25947
22:45:25|2.25947
22:45:26|2.25947
22:45:27|2.25947
22:45:28|2.25947
22:45:29|2.25947
22:45:30|2.25947
22:45:31|2.25947
22:45:32|2.25947
22:45:33|2.25947
22:45:34|2.25947
22:45:35|2.25947
22:45:36|2.25947
22:45:37|2.25947
22:45:38|2.25947
22:45:39|2.25947
22:45:40|2.25947
22:45:41|2.2573
22:45:42|2.2573
22:45:43|2.2551
22:45:44|2.2551
22:45:46|2.2551
22:45:48|2.2551
22:45:48|2.2551
22:45:51|2.25398
22:45:51|2.25398
22:45:53|2.25398
22:45:54|2.25398
22:45:54|2.25398
22:45:56|2.25398
22:45:56|2.25398
22:45:58|2.25398
22:45:59|2.25398
22:46:00|2.25398
22:46:01|2.25398
22:46:02|2.25398
22:46:04|2.25398
22:46:05|2.25398
22:46:06|2.25398
22:46:07|2.25398
22:46:08|2.25597
22:46:09|2.25597
22:46:11|2.25597
22:46:12|2.25597
22:46:13|2.25597
22:46:14|2.25597
22:46:15|2.25597
22:46:16|2.25597
22:46:16|2.25597
22:46:18|2.25597
22:46:18|2.25597
22:46:20|2.25597
22:46:21|2.25597
22:46:22|2.25597
22:46:23|2.25597
22:46:24|2.25597
22:46:25|2.25585
22:46:26|2.25585
22:46:26|2.25585
22:46:27|2.25585
22:46:29|2.25585
22:46:30|2.25489
22:46:30|2.25489
22:46:32|2.25489
22:46:32|2.25489
22:46:34|2.25411
22:46:34|2.25411
22:46:36|2.25411
22:46:37|2.25411
22:46:38|2.25411
22:46:39|2.25411
22:46:40|2.25411
22:46:40|2.25411
22:46:42|2.25411
22:46:43|2.25411
22:46:44|2.25411
22:46:45|2.25411
22:46:45|2.25411
22:46:46|2.25411
22:46:49|2.25411
22:46:50|2.25411
22:46:51|2.25411
22:46:52|2.25411
22:46:53|2.25411
22:46:54|2.25411
22:46:55|2.25411
22:46:56|2.25411
22:46:57|2.25411
22:46:58|2.25411
22:46:59|2.25411
22:47:00|2.25411
22:47:01|2.25411
22:47:02|2.25411
22:47:03|2.25411
22:47:04|2.25411
22:47:05|2.25411
22:47:06|2.25411
22:47:07|2.25411
22:47:08|2.25411
22:47:09|2.25411
22:47:10|2.25411
22:47:11|2.25411
22:47:12|2.25411
22:47:13|2.25411
22:47:14|2.25411
22:47:15|2.25484
22:47:16|2.25484
22:47:17|2.25484
22:47:18|2.25484
22:47:19|2.25484
22:47:20|2.25484
22:47:22|2.25557
22:47:23|2.25557
22:47:24|2.25557
22:47:25|2.25557
22:47:26|2.25557
22:47:27|2.25557
22:47:28|2.25557
22:47:29|2.25514
22:47:30|2.25514
22:47:31|2.25514
22:47:32|2.25514
22:47:33|2.25514
22:47:34|2.25514
22:47:35|2.25514
22:47:36|2.25514
22:47:37|2.25514
22:47:38|2.25514
22:47:39|2.2565
22:47:40|2.2565
22:47:41|2.2565
22:47:42|2.25792
22:47:43|2.25792
22:47:44|2.25792
22:47:45|2.25792
22:47:46|2.25792
22:47:47|2.25792
22:47:49|2.25792
22:47:51|2.25792
22:47:52|2.25792
22:47:52|2.25556
22:47:54|2.25556
22:47:56|2.25556
22:47:57|2.25556
22:47:58|2.25556
22:47:59|2.25556
22:48:00|2.25556
22:48:01|2.25556
22:48:02|2.25556
22:48:03|2.25556
22:48:04|2.25556
22:48:06|2.25556
22:48:07|2.25556
22:48:07|2.25556
22:48:08|2.25556
22:48:09|2.25556
22:48:11|2.25556
22:48:11|2.25556
22:48:13|2.25556
22:48:13|2.25556
22:48:14|2.25556
22:48:15|2.25556
22:48:16|2.25556
22:48:18|2.25556
22:48:18|2.25556
22:48:20|2.25556
22:48:21|2.25556
22:48:21|2.25556
22:48:23|2.25556
22:48:24|2.25556
22:48:25|2.25556
22:48:26|2.25556
22:48:27|2.25556
22:48:27|2.25773
22:48:29|2.25773
22:48:30|2.25773
22:48:30|2.25773
22:48:32|2.25773
22:48:33|2.25773
22:48:34|2.25773
22:48:34|2.25773
22:48:36|2.26266
22:48:38|2.26266
22:48:38|2.26266
22:48:40|2.26266
22:48:41|2.26266
22:48:41|2.26266
22:48:42|2.26266
22:48:43|2.26266
22:48:44|2.26266
22:48:46|2.26266
22:48:46|2.26266
22:48:48|2.26266
22:48:50|2.26266
22:48:51|2.26257
22:48:52|2.26257
22:48:53|2.26257
22:48:54|2.26257
22:48:55|2.26253
22:48:56|2.26253
22:48:57|2.26253
22:48:58|2.26253
22:48:59|2.26254
22:49:00|2.26254
22:49:01|2.26018
22:49:02|2.26018
22:49:03|2.26018
22:49:04|2.26018
22:49:05|2.26018
22:49:06|2.26018
22:49:07|2.26018
22:49:08|2.26018
22:49:09|2.26018
22:49:10|2.2601
22:49:11|2.2601
22:49:12|2.2601
22:49:13|2.2601
22:49:14|2.2601
22:49:15|2.2601
22:49:16|2.2601
22:49:17|2.2601
22:49:18|2.2601
22:49:19|2.2601
22:49:20|2.26148
22:49:21|2.26148
22:49:22|2.26148
22:49:23|2.26148
22:49:24|2.26148
22:49:25|2.26146
22:49:26|2.26146
22:49:27|2.26146
22:49:28|2.26146
22:49:30|2.26082
22:49:31|2.26082
22:49:32|2.26082
22:49:33|2.26082
22:49:34|2.26082
22:49:35|2.26082
22:49:36|2.26082
22:49:36|2.26082
22:49:37|2.26082
22:49:39|2.26082
22:49:40|2.26082
22:49:41|2.26082
22:49:42|2.26082
22:49:43|2.26082
22:49:44|2.26082
22:49:44|2.26082
22:49:45|2.26082
22:49:47|2.26019
22:49:47|2.26019
22:49:49|2.26019
22:49:51|2.26019
22:49:53|2.26019
22:49:54|2.26019
22:49:55|2.26018
22:49:56|2.25814
22:49:57|2.25814
22:49:58|2.25814
22:49:59|2.25814
22:50:00|2.25814
22:50:01|2.25814
22:50:02|2.25814
22:50:04|2.25814
22:50:05|2.25814
22:50:06|2.25814
22:50:07|2.25814
22:50:07|2.25814
22:50:09|2.25814
22:50:09|2.25814
22:50:11|2.25814
22:50:12|2.25814
22:50:13|2.25814
22:50:14|2.25814
22:50:15|2.25814
22:50:16|2.25814
22:50:17|2.25814
22:50:18|2.25814
22:50:19|2.25814
22:50:20|2.25814
22:50:21|2.26188
22:50:22|2.26188
22:50:22|2.26188
22:50:24|2.26188
22:50:25|2.26188
22:50:26|2.26188
22:50:27|2.26188
22:50:28|2.26188
22:50:29|2.25903
22:50:30|2.26121
22:50:31|2.2612
22:50:32|2.2612
22:50:33|2.2612
22:50:34|2.2612
22:50:35|2.2612
22:50:36|2.2612
22:50:37|2.2612
22:50:38|2.2612
22:50:39|2.2587
22:50:40|2.2587
22:50:41|2.2587
22:50:42|2.2587
22:50:43|2.2587
22:50:44|2.2587
22:50:45|2.2587
22:50:46|2.2587
22:50:47|2.2587
22:50:48|2.2587
22:50:49|2.2587
22:50:50|2.2587
22:50:52|2.2587
22:50:54|2.2587
22:50:54|2.2587
22:50:56|2.2587
22:50:56|2.2587
22:50:58|2.2587
22:50:59|2.2587
22:51:00|2.2587
22:51:01|2.2587
22:51:03|2.2587
22:51:04|2.2587
22:51:05|2.2587
22:51:06|2.2587
22:51:08|2.2587
22:51:09|2.2587
22:51:09|2.2587
22:51:11|2.2587
22:51:12|2.2587
22:51:12|2.2587
22:51:14|2.2587
22:51:15|2.2587
22:51:16|2.2587
22:51:16|2.2587
22:51:17|2.2587
22:51:18|2.2587
22:51:19|2.2587
22:51:20|2.25878
22:51:22|2.25878
22:51:23|2.25878
22:51:23|2.25878
22:51:24|2.25878
22:51:26|2.25878
22:51:27|2.25878
22:51:28|2.25878
22:51:29|2.26095
22:51:29|2.26095
22:51:30|2.26095
22:51:31|2.26095
22:51:33|2.25871
22:51:34|2.25871
22:51:35|2.25871
22:51:35|2.25871
22:51:37|2.25871
22:51:37|2.25871
22:51:39|2.25871
22:51:40|2.25871
22:51:41|2.25871
22:51:42|2.25871
22:51:42|2.25871
22:51:43|2.25871
22:51:45|2.25871
22:51:46|2.26003
22:51:46|2.26043
22:51:47|2.26043
22:51:49|2.26002
22:51:49|2.26235
22:51:50|2.26235
22:51:53|2.26236
22:51:54|2.26236
22:51:55|2.26236
22:51:56|2.26236
22:51:58|2.26236
22:51:59|2.26231
22:52:00|2.26231
22:52:01|2.26231
22:52:02|2.26231
22:52:03|2.26231
22:52:04|2.26231
22:52:05|2.26231
22:52:07|2.26231
22:52:08|2.26231
22:52:09|2.26231
22:52:10|2.26231
22:52:11|2.26232
22:52:12|2.26232
22:52:13|2.26232
22:52:14|2.26232
22:52:15|2.26232
22:52:16|2.26231
22:52:17|2.26231
22:52:18|2.26232
22:52:19|2.26232
22:52:20|2.26232
22:52:20|2.2625
22:52:22|2.2625
22:52:23|2.2625
22:52:24|2.2625
22:52:24|2.26232
22:52:26|2.26232
22:52:28|2.26232
22:52:28|2.26232
22:52:30|2.25875
22:52:31|2.25875
22:52:32|2.25875
22:52:32|2.25875
22:52:33|2.25875
22:52:34|2.25875
22:52:35|2.25875
22:52:37|2.25875
22:52:37|2.25875
22:52:38|2.26099
22:52:41|2.26099
22:52:41|2.26099
22:52:42|2.261
22:52:43|2.261
22:52:44|2.261
22:52:45|2.261
22:52:47|2.261
22:52:47|2.261
22:52:48|2.261
22:52:49|2.261
22:52:50|2.261
22:52:51|2.261
22:52:53|2.261
22:52:55|2.26099
22:52:56|2.26099
22:52:57|2.26099
22:52:58|2.26099
22:53:00|2.26099
22:53:01|2.26099
22:53:02|2.261
22:53:03|2.261
22:53:03|2.261
22:53:05|2.26099
22:53:06|2.26099
22:53:07|2.261
22:53:08|2.261
22:53:09|2.261
22:53:10|2.261
22:53:10|2.261
22:53:11|2.261
22:53:12|2.261
22:53:13|2.261
22:53:14|2.261
22:53:15|2.261
22:53:16|2.261
22:53:18|2.261
22:53:18|2.261
22:53:19|2.261
22:53:21|2.261
22:53:23|2.261
22:53:23|2.261
22:53:24|2.261
22:53:25|2.261
22:53:26|2.261
22:53:27|2.261
22:53:28|2.261
22:53:29|2.261
22:53:30|2.261
22:53:31|2.261
22:53:33|2.261
22:53:33|2.261
22:53:34|2.261
22:53:35|2.261
22:53:36|2.261
22:53:37|2.261
22:53:38|2.261
22:53:39|2.261
22:53:40|2.261
22:53:41|2.261
22:53:42|2.261
22:53:43|2.25871
22:53:44|2.25871
22:53:45|2.25871
22:53:46|2.25871
22:53:47|2.25871
22:53:48|2.25871
22:53:49|2.25871
22:53:50|2.25871
22:53:51|2.25871
22:53:52|2.25871
22:53:53|2.25871
22:53:55|2.25871
22:53:56|2.25871
22:53:58|2.25871
22:53:59|2.25871
22:54:00|2.25871
22:54:01|2.25871
22:54:03|2.25871
22:54:04|2.26086
22:54:04|2.26086
22:54:06|2.26086
22:54:06|2.25872
22:54:07|2.25872
22:54:08|2.25872
22:54:10|2.25872
22:54:11|2.25872
22:54:12|2.25872
22:54:12|2.25872
22:54:13|2.25872
22:54:14|2.25872
22:54:15|2.25872
22:54:16|2.25872
22:54:18|2.25872
22:54:19|2.25872
22:54:19|2.25872
22:54:21|2.25872
22:54:21|2.25872
22:54:23|2.25872
22:54:23|2.25872
22:54:24|2.25872
22:54:26|2.25872
22:54:26|2.25872
22:54:28|2.25872
22:54:28|2.25872
22:54:30|2.25872
22:54:31|2.25872
22:54:32|2.25872
22:54:33|2.25872
22:54:34|2.25872
22:54:35|2.25872
22:54:36|2.25881
22:54:36|2.25881
22:54:37|2.25881
22:54:38|2.25881
22:54:39|2.25881
22:54:40|2.25881
22:54:41|2.25881
22:54:44|2.25881
22:54:44|2.25881
22:54:45|2.25881
22:54:46|2.261
22:54:47|2.261
22:54:48|2.261
22:54:49|2.261
22:54:50|2.261
22:54:51|2.261
22:54:52|2.261
22:54:53|2.261
22:54:55|2.261
22:54:57|2.261
22:54:57|2.261
22:54:59|2.261
22:55:00|2.261
22:55:02|2.261
22:55:03|2.261
22:55:04|2.261
22:55:05|2.261
22:55:06|2.26084
22:55:07|2.26084
22:55:08|2.26084
22:55:09|2.26084
22:55:10|2.26084
22:55:11|2.26084
22:55:12|2.26084
22:55:13|2.26084
22:55:14|2.26084
22:55:15|2.26084
22:55:16|2.26084
22:55:17|2.26084
22:55:18|2.2607
22:55:19|2.2607
22:55:20|2.2607
22:55:21|2.2607
22:55:22|2.2607
22:55:22|2.25968
22:55:24|2.25943
22:55:25|2.25943
22:55:25|2.25943
22:55:27|2.25943
22:55:28|2.25943
22:55:28|2.25943
22:55:30|2.26257
22:55:31|2.26257
22:55:32|2.26257
22:55:32|2.26257
22:55:33|2.26257
22:55:35|2.26257
22:55:36|2.26257
22:55:37|2.26257
22:55:38|2.26257
22:55:38|2.26257
22:55:40|2.26257
22:55:41|2.26257
22:55:41|2.26257
22:55:43|2.26257
22:55:43|2.26257
22:55:45|2.26072
22:55:45|2.26072
22:55:46|2.26072
22:55:48|2.26072
22:55:49|2.26072
22:55:50|2.26072
22:55:51|2.26074
22:55:52|2.26074
22:55:53|2.26074
22:55:53|2.26074
22:55:55|2.26074
22:55:57|2.26074
22:55:59|2.26074
22:55:59|2.26074
22:56:00|2.26074
22:56:02|2.26074
22:56:03|2.26074
22:56:05|2.26074
22:56:05|2.26074
22:56:06|2.26074
22:56:08|2.26076
22:56:09|2.26074
22:56:11|2.26248
22:56:13|2.26248
22:56:13|2.259
22:56:14|2.259
22:56:15|2.259
22:56:17|2.259
22:56:19|2.259
22:56:19|2.259
22:56:20|2.259
22:56:21|2.259
22:56:22|2.259
22:56:23|2.259
22:56:24|2.259
22:56:25|2.259
22:56:26|2.259
22:56:27|2.259
22:56:28|2.259
22:56:29|2.25886
22:56:30|2.25886
22:56:31|2.25886
22:56:33|2.25886
22:56:34|2.25886
22:56:35|2.259
22:56:36|2.259
22:56:37|2.259
22:56:38|2.25895
22:56:39|2.25895
22:56:40|2.25895
22:56:41|2.25895
22:56:43|2.25895
22:56:44|2.25895
22:56:44|2.25895
22:56:46|2.25895
22:56:47|2.25895
22:56:47|2.25895
22:56:48|2.25895
22:56:49|2.25895
22:56:51|2.25895
22:56:51|2.25895
22:56:53|2.25895
22:56:54|2.25894
22:56:54|2.26257
22:56:56|2.26257
22:56:58|2.26257
22:57:00|2.26257
22:57:00|2.26257
22:57:01|2.26257
22:57:02|2.26257
22:57:03|2.25927
22:57:04|2.25927
22:57:06|2.25927
22:57:07|2.25927
22:57:08|2.26257
22:57:09|2.26257
22:57:10|2.26257
22:57:11|2.26257
22:57:12|2.26257
22:57:13|2.26257
22:57:14|2.26257
22:57:15|2.26257
22:57:16|2.26257
22:57:17|2.26257
22:57:18|2.26257
22:57:19|2.26257
22:57:20|2.26257
22:57:21|2.26244
22:57:22|2.26244
22:57:23|2.26244
22:57:24|2.26244
22:57:25|2.26244
22:57:26|2.26244
22:57:27|2.26244
22:57:28|2.26244
22:57:29|2.26244
22:57:30|2.26244
22:57:31|2.26244
22:57:32|2.26244
22:57:33|2.26244
22:57:34|2.26244
22:57:35|2.26243
22:57:36|2.26243
22:57:37|2.26243
22:57:38|2.26243
22:57:39|2.26243
22:57:40|2.26243
22:57:41|2.26055
22:57:42|2.26055
22:57:43|2.26055
22:57:44|2.26242
22:57:45|2.26242
22:57:46|2.26242
22:57:47|2.26242
22:57:48|2.26242
22:57:49|2.26061
22:57:50|2.25955
22:57:51|2.25955
22:57:52|2.25955
22:57:53|2.25955
22:57:54|2.26229
22:57:55|2.26229
22:57:56|2.26229
22:57:57|2.26229
22:57:59|2.26229
22:58:01|2.26229
22:58:03|2.26229
22:58:04|2.26229
22:58:05|2.26229
22:58:06|2.26229
22:58:06|2.26229
22:58:08|2.26229
22:58:09|2.26229
22:58:10|2.26229
22:58:11|2.26229
22:58:12|2.26229
22:58:13|2.26229
22:58:14|2.26229
22:58:14|2.26229
22:58:16|2.26229
22:58:17|2.26203
22:58:17|2.26203
22:58:18|2.26203
22:58:20|2.26203
22:58:21|2.26203
22:58:22|2.26203
22:58:23|2.26203
22:58:24|2.26203
22:58:25|2.26201
22:58:25|2.26201
22:58:27|2.26201
22:58:28|2.26201
22:58:29|2.26257
22:58:30|2.26201
22:58:30|2.26201
22:58:31|2.26267
22:58:33|2.26267
22:58:34|2.26267
22:58:35|2.26316
22:58:36|2.26316
22:58:36|2.26347
22:58:38|2.26347
22:58:38|2.26347
22:58:40|2.26347
22:58:41|2.26347
22:58:42|2.26347
22:58:43|2.26347
22:58:44|2.26347
22:58:44|2.26347
22:58:46|2.26254
22:58:47|2.26254
22:58:47|2.26347
22:58:49|2.26347
22:58:50|2.26347
22:58:50|2.26347
22:58:52|2.26471
22:58:53|2.26471
22:58:53|2.26471
22:58:55|2.26471
22:58:56|2.26471
22:58:57|2.26471
22:58:58|2.26471
22:59:00|2.26471
22:59:02|2.26471
22:59:02|2.26471
22:59:04|2.26471
22:59:05|2.26165
22:59:06|2.26166
22:59:07|2.26166
22:59:08|2.26166
22:59:09|2.26166
22:59:11|2.26399
22:59:11|2.26399
22:59:12|2.26393
22:59:13|2.26393
22:59:14|2.26393
22:59:16|2.26393
22:59:17|2.26393
22:59:18|2.26393
22:59:19|2.26393
22:59:20|2.26393
22:59:21|2.26393
22:59:22|2.26393
22:59:23|2.26393
22:59:24|2.26393
22:59:25|2.26399
22:59:26|2.26399
22:59:27|2.26399
22:59:28|2.26196
22:59:29|2.26196
22:59:30|2.26196
22:59:32|2.26196
22:59:33|2.26196
22:59:34|2.26196
22:59:35|2.26196
22:59:36|2.26196
22:59:37|2.26196
22:59:38|2.26196
22:59:39|2.26196
22:59:39|2.26196
22:59:41|2.26399
22:59:42|2.26399
22:59:42|2.26399
22:59:44|2.26399
22:59:45|2.26399
22:59:46|2.26399
22:59:47|2.26399
22:59:47|2.26399
22:59:49|2.26399
22:59:50|2.26201
22:59:51|2.26201
22:59:52|2.26201
22:59:53|2.26201
22:59:53|2.26201
22:59:55|2.26201
22:59:56|2.26201
22:59:57|2.26201
22:59:57|2.26201
22:59:59|2.26201
23:00:01|2.26201
23:00:02|2.26201
23:00:03|2.26201
23:00:04|2.26201
23:00:05|2.26201
23:00:07|2.26201
23:00:07|2.26201
23:00:08|2.26201
23:00:09|2.26201
23:00:10|2.26201
23:00:12|2.26201
23:00:13|2.26201
23:00:14|2.26201
23:00:16|2.26201
23:00:17|2.26201
23:00:18|2.26201
23:00:19|2.26201
23:00:20|2.26201
23:00:20|2.26201
23:00:22|2.26201
23:00:23|2.26201
23:00:24|2.26202
23:00:25|2.26202
23:00:25|2.26202
23:00:27|2.26202
23:00:27|2.26202
23:00:28|2.26202
23:00:30|2.26202
23:00:31|2.26202
23:00:33|2.26202
23:00:34|2.26202
23:00:35|2.26202
23:00:35|2.26202
23:00:37|2.26202
23:00:37|2.26202
23:00:39|2.26202
23:00:39|2.26202
23:00:40|2.26202
23:00:42|2.26202
23:00:43|2.26202
23:00:44|2.26202
23:00:44|2.26202
23:00:45|2.26202
23:00:46|2.26202
23:00:47|2.26202
23:00:50|2.26202
23:00:50|2.26329
23:00:51|2.26329
23:00:52|2.26329
23:00:53|2.26329
23:00:54|2.26329
23:00:55|2.26329
23:00:56|2.26329
23:00:57|2.26329
23:00:58|2.26329
23:00:59|2.26329
23:01:01|2.26329
23:01:03|2.26329
23:01:04|2.26329
23:01:05|2.26329
23:01:07|2.26306
23:01:08|2.26306
23:01:09|2.26306
23:01:10|2.26306
23:01:11|2.26306
23:01:12|2.26306
23:01:13|2.26306
23:01:14|2.26306
23:01:15|2.26306
23:01:16|2.26203
23:01:16|2.26203
23:01:18|2.26203
23:01:19|2.26203
23:01:21|2.26203
23:01:21|2.26203
23:01:23|2.26203
23:01:24|2.26228
23:01:24|2.26301
23:01:25|2.26301
23:01:27|2.26301
23:01:27|2.263
23:01:29|2.263
23:01:30|2.263
23:01:30|2.263
23:01:32|2.263
23:01:32|2.263
23:01:33|2.263
23:01:35|2.263
23:01:35|2.263
23:01:37|2.263
23:01:37|2.263
23:01:38|2.263
23:01:39|2.263
23:01:40|2.2636
23:01:42|2.26359
23:01:42|2.26359
23:01:43|2.26359
23:01:45|2.26359
23:01:45|2.26359
23:01:47|2.26359
23:01:48|2.26359
23:01:49|2.26359
23:01:50|2.26359
23:01:50|2.26359
23:01:51|2.26359
23:01:53|2.26359
23:01:54|2.26359
23:01:54|2.26359
23:01:55|2.26359
23:01:57|2.26359
23:01:57|2.26359
23:01:58|2.26359
23:01:59|2.26359
23:02:00|2.26399
23:02:03|2.26399
23:02:04|2.26399
23:02:05|2.26399
23:02:06|2.26399
23:02:07|2.26399
23:02:08|2.26399
23:02:09|2.26399
23:02:10|2.26399
23:02:12|2.26399
23:02:13|2.26399
23:02:14|2.26399
23:02:15|2.26399
23:02:15|2.26399
23:02:17|2.26399
23:02:18|2.26458
23:02:19|2.26458
23:02:20|2.26458
23:02:21|2.26458
23:02:21|2.26458
23:02:22|2.26458
23:02:23|2.26589
23:02:25|2.26399
23:02:25|2.26399
23:02:27|2.26399
23:02:28|2.26399
23:02:29|2.26399
23:02:29|2.26399
23:02:31|2.26399
23:02:32|2.26399
23:02:32|2.26399
23:02:34|2.26588
23:02:35|2.26588
23:02:36|2.26588
23:02:37|2.26588
23:02:38|2.26588
23:02:38|2.26524
23:02:40|2.26524
23:02:41|2.26399
23:02:41|2.26399
23:02:43|2.26399
23:02:44|2.26399
23:02:45|2.26472
23:02:46|2.26472
23:02:47|2.26472
23:02:48|2.26472
23:02:49|2.26472
23:02:50|2.26472
23:02:50|2.26472
23:02:52|2.26472
23:02:53|2.26472
23:02:53|2.26472
23:02:55|2.26472
23:02:56|2.26472
23:02:57|2.26472
23:02:58|2.26472
23:02:58|2.26472
23:03:00|2.26472
23:03:01|2.26472
23:03:01|2.26472
23:03:03|2.26472
23:03:05|2.26472
23:03:07|2.26472
23:03:08|2.26472
23:03:10|2.26472
23:03:12|2.26472
23:03:13|2.26472
23:03:14|2.26472
23:03:15|2.26472
23:03:16|2.26472
23:03:17|2.26472
23:03:18|2.26472
23:03:19|2.26472
23:03:20|2.26472
23:03:21|2.26472
23:03:22|2.26472
23:03:24|2.26472
23:03:24|2.2634
23:03:25|2.2634
23:03:26|2.2634
23:03:27|2.2634
23:03:29|2.2634
23:03:29|2.26472
23:03:30|2.26472
23:03:32|2.26472
23:03:32|2.26472
23:03:33|2.2657
23:03:34|2.2657
23:03:35|2.2657
23:03:36|2.2657
23:03:38|2.2657
23:03:39|2.2657
23:03:40|2.2657
23:03:41|2.2657
23:03:41|2.2657
23:03:42|2.2657
23:03:44|2.2657
23:03:45|2.2657
23:03:46|2.2657
23:03:47|2.2657
23:03:48|2.2657
23:03:49|2.26559
23:03:50|2.26569
23:03:51|2.26569
23:03:51|2.26569
23:03:53|2.26569
23:03:54|2.26569
23:03:55|2.26569
23:03:56|2.26569
23:03:57|2.26569
23:03:58|2.26569
23:04:00|2.26569
23:04:00|2.26569
23:04:02|2.26569
23:04:02|2.26569
23:04:04|2.26569
23:04:06|2.26569
23:04:06|2.26569
23:04:07|2.26569
23:04:08|2.26569
23:04:09|2.26569
23:04:10|2.26569
23:04:11|2.26569
23:04:12|2.26569
23:04:13|2.26569
23:04:14|2.26569
23:04:15|2.26599
23:04:16|2.26599
23:04:17|2.26569
23:04:18|2.26569
23:04:19|2.26569
23:04:20|2.2657
23:04:21|2.2657
23:04:22|2.2657
23:04:23|2.2657
23:04:24|2.2657
23:04:26|2.2657
23:04:27|2.2657
23:04:29|2.26307
23:04:30|2.26307
23:04:31|2.26307
23:04:33|2.26307
23:04:34|2.26307
23:04:35|2.26307
23:04:35|2.26307
23:04:37|2.26307
23:04:38|2.26307
23:04:38|2.26307
23:04:41|2.26307
23:04:41|2.26307
23:04:42|2.26307
23:04:44|2.26307
23:04:45|2.26307
23:04:46|2.26307
23:04:48|2.26308
23:04:48|2.26308
23:04:49|2.26308
23:04:50|2.26308
23:04:51|2.26308
23:04:52|2.26308
23:04:53|2.26308
23:04:54|2.26499
23:04:55|2.26499
23:04:56|2.26499
23:04:57|2.2631
23:04:59|2.2631
23:05:01|2.2631
23:05:01|2.2631
23:05:03|2.2631
23:05:05|2.26308
23:05:05|2.26308
23:05:08|2.26308
23:05:08|2.26308
23:05:10|2.26308
23:05:11|2.26308
23:05:12|2.26308
23:05:14|2.26308
23:05:15|2.26308
23:05:15|2.26308
23:05:17|2.26308
23:05:18|2.26308
23:05:19|2.26308
23:05:19|2.26477
23:05:20|2.26477
23:05:22|2.26477
23:05:23|2.26477
23:05:24|2.26477
23:05:24|2.26477
23:05:25|2.26477
23:05:27|2.26477
23:05:28|2.26486
23:05:30|2.26486
23:05:30|2.26486
23:05:32|2.26486
23:05:34|2.26486
23:05:34|2.26486
23:05:35|2.26486
23:05:36|2.26486
23:05:38|2.26486
23:05:40|2.26588
23:05:42|2.26491
23:05:42|2.26492
23:05:44|2.26395
23:05:46|2.26395
23:05:46|2.26395
23:05:48|2.26395
23:05:49|2.26394
23:05:50|2.26394
23:05:51|2.26394
23:05:52|2.26394
23:05:52|2.26394
23:05:54|2.26395
23:05:55|2.26395
23:05:56|2.26395
23:05:57|2.26395
23:05:58|2.26395
23:05:59|2.26588
23:06:00|2.26588
23:06:01|2.26588
23:06:02|2.26588
23:06:03|2.26588
23:06:04|2.26588
23:06:05|2.26588
23:06:06|2.26588
23:06:07|2.26588
23:06:08|2.26588
23:06:09|2.26588
23:06:10|2.26588
23:06:11|2.26588
23:06:12|2.26588
23:06:13|2.26588
23:06:14|2.26588
23:06:15|2.26588
23:06:17|2.266
23:06:18|2.266
23:06:19|2.266
23:06:19|2.266
23:06:21|2.266
23:06:21|2.266
23:06:23|2.266
23:06:24|2.266
23:06:25|2.266
23:06:25|2.266
23:06:26|2.266
23:06:28|2.266
23:06:29|2.266
23:06:30|2.266
23:06:30|2.266
23:06:32|2.266
23:06:33|2.266
23:06:34|2.266
23:06:35|2.266
23:06:36|2.266
23:06:37|2.266
23:06:37|2.266
23:06:39|2.266
23:06:41|2.2647
23:06:41|2.2647
23:06:43|2.2647
23:06:45|2.266
23:06:46|2.266
23:06:47|2.266
23:06:47|2.266
23:06:48|2.266
23:06:51|2.266
23:06:52|2.266
23:06:52|2.266
23:06:53|2.266
23:06:54|2.266
23:06:55|2.26461
23:06:56|2.26461
23:06:57|2.26357
23:06:58|2.26357
23:06:59|2.26357
23:07:00|2.26357
23:07:01|2.26357
23:07:02|2.26357
23:07:03|2.26357
23:07:04|2.26357
23:07:05|2.26357
23:07:06|2.26357
23:07:08|2.26357
23:07:09|2.26357
23:07:10|2.26357
23:07:11|2.26357
23:07:13|2.26357
23:07:14|2.26357
23:07:15|2.26357
23:07:16|2.26357
23:07:17|2.26357
23:07:18|2.26357
23:07:19|2.26357
23:07:20|2.26474
23:07:21|2.26421
23:07:22|2.26421
23:07:23|2.26421
23:07:24|2.26421
23:07:25|2.26599
23:07:26|2.26599
23:07:27|2.26599
23:07:28|2.26599
23:07:29|2.26599
23:07:30|2.26599
23:07:31|2.26599
23:07:32|2.26599
23:07:33|2.26599
23:07:34|2.26599
23:07:34|2.26599
23:07:36|2.26599
23:07:37|2.26599
23:07:38|2.26599
23:07:39|2.26513
23:07:40|2.26513
23:07:40|2.26513
23:07:41|2.26513
23:07:42|2.26513
23:07:44|2.266
23:07:45|2.26581
23:07:46|2.2658
23:07:47|2.26518
23:07:47|2.26518
23:07:49|2.26518
23:07:50|2.26518
23:07:51|2.26518
23:07:51|2.26598
23:07:53|2.26598
23:07:54|2.26598
23:07:55|2.26598
23:07:56|2.26598
23:07:57|2.26598
23:07:57|2.26598
23:07:59|2.26598
23:08:00|2.26598
23:08:01|2.26598
23:08:01|2.26598
23:08:03|2.26524
23:08:04|2.26524
23:08:04|2.26524
23:08:06|2.26524
23:08:07|2.26524
23:08:09|2.26524
23:08:11|2.26524
23:08:12|2.26524
23:08:12|2.26524
23:08:13|2.26569
23:08:14|2.26569
23:08:16|2.26569
23:08:17|2.26598
23:08:18|2.26598
23:08:19|2.26598
23:08:20|2.26598
23:08:21|2.26598
23:08:23|2.26598
23:08:24|2.26598
23:08:25|2.26598
23:08:26|2.26598
23:08:27|2.26598
23:08:28|2.26598
23:08:29|2.26598
23:08:31|2.26598
23:08:31|2.26598
23:08:33|2.26598
23:08:33|2.2631
23:08:35|2.2631
23:08:35|2.2631
23:08:37|2.2631
23:08:38|2.2631
23:08:39|2.2631
23:08:39|2.2631
23:08:40|2.2631
23:08:42|2.2631
23:08:42|2.2631
23:08:44|2.2631
23:08:45|2.2631
23:08:45|2.2631
23:08:46|2.2631
23:08:47|2.2631
23:08:48|2.2631
23:08:49|2.2631
23:08:50|2.2631
23:08:52|2.2631
23:08:53|2.2631
23:08:53|2.2631
23:08:54|2.2631
23:08:55|2.2631
23:08:56|2.2631
23:08:57|2.2631
23:08:58|2.2631
23:08:59|2.2631
23:09:01|2.2631
23:09:01|2.26421
23:09:02|2.26421
23:09:03|2.26421
23:09:04|2.26421
23:09:06|2.26421
23:09:06|2.26421
23:09:07|2.26421
23:09:10|2.26421
23:09:11|2.26421
23:09:12|2.26421
23:09:13|2.26421
23:09:14|2.26421
23:09:15|2.26421
23:09:17|2.26421
23:09:17|2.26421
23:09:18|2.26421
23:09:20|2.26421
23:09:20|2.26421
23:09:21|2.26421
23:09:22|2.26406
23:09:23|2.26406
23:09:24|2.26406
23:09:25|2.26406
23:09:26|2.26406
23:09:27|2.26406
23:09:28|2.26406
23:09:30|2.26406
23:09:31|2.26406
23:09:32|2.26401
23:09:34|2.26401
23:09:34|2.26401
23:09:35|2.264
23:09:37|2.264
23:09:38|2.264
23:09:39|2.264
23:09:39|2.264
23:09:40|2.264
23:09:41|2.264
23:09:42|2.264
23:09:43|2.264
23:09:45|2.264
23:09:45|2.264
23:09:46|2.264
23:09:47|2.264
23:09:48|2.264
23:09:49|2.264
23:09:51|2.264
23:09:52|2.265
23:09:52|2.265
23:09:53|2.26508
23:09:55|2.26508
23:09:55|2.26508
23:09:56|2.26508
23:09:57|2.26508
23:09:59|2.26508
23:09:59|2.26508
23:10:00|2.26508
23:10:02|2.26508
23:10:02|2.26508
23:10:04|2.26508
23:10:05|2.26508
23:10:05|2.26508
23:10:06|2.26587
23:10:08|2.26501
23:10:08|2.26501
23:10:11|2.26585
23:10:12|2.26585
23:10:13|2.26585
23:10:14|2.26585
23:10:16|2.264
23:10:16|2.26569
23:10:18|2.26569
23:10:18|2.26569
23:10:20|2.264
23:10:21|2.264
23:10:21|2.264
23:10:23|2.264
23:10:24|2.26529
23:10:25|2.26529
23:10:25|2.26529
23:10:27|2.26529
23:10:28|2.26529
23:10:29|2.26401
23:10:30|2.26432
23:10:31|2.26432
23:10:32|2.26432
23:10:33|2.26432
23:10:34|2.26432
23:10:35|2.26432
23:10:36|2.26432
23:10:36|2.26432
23:10:37|2.26432
23:10:39|2.26432
23:10:40|2.26432
23:10:41|2.26432
23:10:41|2.26432
23:10:43|2.26432
23:10:44|2.26432
23:10:45|2.26432
23:10:46|2.26432
23:10:47|2.26432
23:10:48|2.26432
23:10:49|2.26432
23:10:50|2.26432
23:10:50|2.26401
23:10:51|2.26401
23:10:53|2.26401
23:10:54|2.26401
23:10:54|2.264
23:10:55|2.264
23:10:56|2.264
23:10:58|2.264
23:10:59|2.264
23:10:59|2.264
23:11:00|2.264
23:11:01|2.264
23:11:03|2.264
23:11:04|2.264
23:11:05|2.26174
23:11:06|2.26174
23:11:06|2.26174
23:11:08|2.2619
23:11:09|2.26183
23:11:10|2.26183
23:11:10|2.26183
23:11:13|2.26183
23:11:13|2.26183
23:11:16|2.26183
23:11:16|2.26183
23:11:18|2.26183
23:11:18|2.26183
23:11:19|2.26183
23:11:20|2.26183
23:11:21|2.26183
23:11:22|2.26183
23:11:23|2.26261
23:11:24|2.26261
23:11:25|2.26261
23:11:27|2.26261
23:11:28|2.26261
23:11:28|2.26261
23:11:30|2.26261
23:11:30|2.26262
23:11:31|2.26186
23:11:32|2.26262
23:11:33|2.26186
23:11:34|2.26186
23:11:35|2.26185
23:11:37|2.26185
23:11:37|2.26477
23:11:39|2.26477
23:11:39|2.26477
23:11:40|2.26477
23:11:41|2.26186
23:11:42|2.26186
23:11:43|2.26187
23:11:44|2.26187
23:11:45|2.26187
23:11:46|2.26187
23:11:47|2.26187
23:11:48|2.26448
23:11:49|2.26448
23:11:50|2.26442
23:11:51|2.2621
23:11:52|2.2621
23:11:53|2.2621
23:11:54|2.2621
23:11:55|2.2621
23:11:56|2.2621
23:11:57|2.2621
23:11:58|2.2621
23:11:59|2.2621
23:12:00|2.26438
23:12:01|2.26448
23:12:02|2.26448
23:12:03|2.26448
23:12:04|2.26448
23:12:05|2.26448
23:12:06|2.26228
23:12:08|2.26228
23:12:08|2.26228
23:12:09|2.26228
23:12:10|2.26228
23:12:12|2.26228
23:12:13|2.26225
23:12:14|2.26435
23:12:15|2.26435
23:12:16|2.26435
23:12:17|2.26435
23:12:19|2.26435
23:12:21|2.26435
23:12:21|2.26435
23:12:23|2.26433
23:12:24|2.26433
23:12:25|2.2623
23:12:26|2.2623
23:12:26|2.2623
23:12:28|2.2623
23:12:28|2.26231
23:12:30|2.26231
23:12:30|2.26231
23:12:31|2.26231
23:12:32|2.26231
23:12:34|2.26231
23:12:35|2.26231
23:12:35|2.26231
23:12:37|2.26231
23:12:37|2.26231
23:12:39|2.26231
23:12:40|2.26231
23:12:41|2.26231
23:12:42|2.26231
23:12:44|2.26231
23:12:44|2.26231
23:12:45|2.26231
23:12:46|2.26231
23:12:47|2.26231
23:12:48|2.26231
23:12:50|2.26231
23:12:50|2.26231
23:12:51|2.26231
23:12:52|2.26231
23:12:53|2.26231
23:12:54|2.26231
23:12:55|2.26231
23:12:56|2.26231
23:12:57|2.26231
23:12:58|2.26231
23:12:59|2.26231
23:13:00|2.26231
23:13:01|2.26231
23:13:02|2.26231
23:13:03|2.26428
23:13:04|2.26427
23:13:05|2.26427
23:13:06|2.26427
23:13:07|2.26427
23:13:08|2.26427
23:13:09|2.26426
23:13:10|2.26426
23:13:11|2.26426
23:13:13|2.26426
23:13:14|2.26426
23:13:16|2.26426
23:13:17|2.26426
23:13:19|2.26335
23:13:19|2.26335
23:13:21|2.26335
23:13:22|2.26334
23:13:23|2.26334
23:13:24|2.26334
23:13:25|2.26334
23:13:26|2.26334
23:13:27|2.26334
23:13:28|2.26334
23:13:29|2.26335
23:13:30|2.26335
23:13:31|2.26335
23:13:32|2.26335
23:13:33|2.26335
23:13:34|2.26335
23:13:35|2.26335
23:13:36|2.26335
23:13:37|2.26334
23:13:38|2.26334
23:13:39|2.26334
23:13:40|2.26334
23:13:41|2.26334
23:13:42|2.26334
23:13:43|2.26334
23:13:44|2.26334
23:13:45|2.26334
23:13:46|2.26334
23:13:47|2.26334
23:13:48|2.26334
23:13:49|2.26334
23:13:50|2.26232
23:13:51|2.26232
23:13:52|2.26232
23:13:53|2.26232
23:13:54|2.26232
23:13:55|2.26232
23:13:56|2.26232
23:13:57|2.2623
23:13:58|2.2623
23:13:59|2.2623
23:14:00|2.2623
23:14:01|2.2623
23:14:02|2.2623
23:14:03|2.2623
23:14:04|2.2623
23:14:05|2.2623
23:14:07|2.2623
23:14:08|2.2623
23:14:09|2.2623
23:14:09|2.2623
23:14:10|2.2623
23:14:12|2.2623
23:14:13|2.2623
23:14:15|2.2623
23:14:17|2.2623
23:14:17|2.26231
23:14:19|2.26231
23:14:20|2.26231
23:14:21|2.26231
23:14:22|2.26231
23:14:23|2.26231
23:14:24|2.26231
23:14:26|2.26231
23:14:27|2.26231
23:14:28|2.26231
23:14:28|2.26231
23:14:30|2.26231
23:14:31|2.26231
23:14:32|2.26231
23:14:33|2.26231
23:14:34|2.26231
23:14:35|2.26231
23:14:35|2.26231
23:14:37|2.26231
23:14:37|2.26231
23:14:39|2.26231
23:14:39|2.26231
23:14:41|2.26231
23:14:42|2.26225
23:14:43|2.26225
23:14:44|2.26225
23:14:45|2.26225
23:14:46|2.26225
23:14:47|2.26225
23:14:48|2.26225
23:14:49|2.26225
23:14:51|2.26225
23:14:51|2.26225
23:14:53|2.26225
23:14:53|2.26225
23:14:54|2.26225
23:14:55|2.26225
23:14:56|2.26225
23:14:58|2.26225
23:14:59|2.26225
23:15:00|2.26225
23:15:01|2.26225
23:15:01|2.26225
23:15:02|2.26225
23:15:03|2.26224
23:15:04|2.26224
23:15:06|2.26224
23:15:06|2.26224
23:15:07|2.26224
23:15:09|2.26195
23:15:09|2.26195
23:15:10|2.26195
23:15:11|2.26195
23:15:12|2.26195
23:15:13|2.26117
23:15:14|2.26117
23:15:17|2.25872
23:15:19|2.25956
23:15:19|2.26143
23:15:21|2.26009
23:15:22|2.26143
23:15:23|2.26143
23:15:24|2.26143
23:15:25|2.26143
23:15:26|2.26143
23:15:27|2.25927
23:15:28|2.25927
23:15:29|2.25927
23:15:30|2.25927
23:15:31|2.25927
23:15:32|2.25927
23:15:33|2.26023
23:15:34|2.26023
23:15:35|2.25701
23:15:36|2.26021
23:15:37|2.26021
23:15:38|2.26021
23:15:39|2.26021
23:15:40|2.26021
23:15:41|2.25838
23:15:42|2.25838
23:15:43|2.25838
23:15:44|2.25838
23:15:45|2.25838
23:15:46|2.25849
23:15:48|2.25849
23:15:49|2.25849
23:15:50|2.25849
23:15:51|2.25849
23:15:52|2.25849
23:15:53|2.25849
23:15:54|2.25849
23:15:55|2.25849
23:15:55|2.25849
23:15:57|2.25849
23:15:58|2.25849
23:15:59|2.25639
23:15:59|2.25723
23:16:00|2.25723
23:16:02|2.25723
23:16:03|2.25723
23:16:03|2.25723
23:16:05|2.25723
23:16:05|2.25723
23:16:06|2.25723
23:16:08|2.25723
23:16:09|2.25723
23:16:09|2.25723
23:16:11|2.25723
23:16:12|2.25724
23:16:13|2.25724
23:16:13|2.25724
23:16:14|2.25724
23:16:17|2.25724
23:16:19|2.25724
23:16:20|2.25724
23:16:21|2.25724
23:16:22|2.25724
23:16:23|2.25724
23:16:24|2.25724
23:16:25|2.25725
23:16:26|2.25725
23:16:27|2.26011
23:16:28|2.26011
23:16:29|2.26011
23:16:30|2.26011
23:16:31|2.26011
23:16:32|2.25796
23:16:33|2.25796
23:16:34|2.25796
23:16:35|2.25796
23:16:37|2.25796
23:16:37|2.25796
23:16:38|2.25796
23:16:39|2.25796
23:16:40|2.25796
23:16:41|2.25796
23:16:42|2.25796
23:16:43|2.25796
23:16:44|2.25796
23:16:45|2.25796
23:16:46|2.25796
23:16:47|2.25796
23:16:48|2.25796
23:16:49|2.25796
23:16:50|2.25796
23:16:51|2.25796
23:16:52|2.25827
23:16:53|2.25827
23:16:54|2.25827
23:16:55|2.25827
23:16:56|2.25827
23:16:58|2.25827
23:16:58|2.25827
23:16:59|2.25827
23:17:01|2.25827
23:17:01|2.25827
23:17:02|2.25827
23:17:03|2.25827
23:17:04|2.25827
23:17:06|2.25827
23:17:06|2.25827
23:17:07|2.25832
23:17:08|2.25832
23:17:10|2.25832
23:17:11|2.25832
23:17:12|2.25832
23:17:12|2.25832
23:17:14|2.25832
23:17:14|2.25832
23:17:15|2.25832
23:17:18|2.25832
23:17:18|2.25832
23:17:19|2.26008
23:17:21|2.26008
23:17:23|2.26008
23:17:25|2.26008
23:17:25|2.26008
23:17:27|2.26008
23:17:27|2.25796
23:17:28|2.25796
23:17:29|2.25796
23:17:31|2.25796
23:17:31|2.25796
23:17:33|2.25796
23:17:34|2.25796
23:17:35|2.25796
23:17:36|2.25798
23:17:36|2.25798
23:17:37|2.26011
23:17:38|2.2601
23:17:40|2.2601
23:17:41|2.2601
23:17:42|2.2601
23:17:43|2.2601
23:17:44|2.2601
23:17:45|2.2601
23:17:46|2.2601
23:17:47|2.2601
23:17:48|2.2601
23:17:49|2.2601
23:17:50|2.2601
23:17:51|2.2601
23:17:52|2.2601
23:17:53|2.2601
23:17:54|2.2601
23:17:55|2.2601
23:17:56|2.2601
23:17:57|2.2601
23:17:58|2.2601
23:17:59|2.2601
23:18:00|2.2601
23:18:01|2.2601
23:18:02|2.2601
23:18:03|2.2601
23:18:04|2.2601
23:18:05|2.2601
23:18:06|2.2601
23:18:07|2.2601
23:18:08|2.2601
23:18:09|2.2601
23:18:10|2.2601
23:18:11|2.2601
23:18:12|2.2601
23:18:13|2.2601
23:18:14|2.2601
23:18:15|2.2601
23:18:16|2.2601
23:18:17|2.26193
23:18:19|2.26193
23:18:20|2.26193
23:18:21|2.26193
23:18:22|2.26193
23:18:23|2.26193
23:18:24|2.26011
23:18:24|2.26011
23:18:27|2.26011
23:18:28|2.26011
23:18:29|2.26011
23:18:31|2.26012
23:18:31|2.26012
23:18:32|2.26012
23:18:33|2.26012
23:18:34|2.26012
23:18:35|2.26222
23:18:37|2.26222
23:18:37|2.26222
23:18:38|2.26222
23:18:39|2.26222
23:18:40|2.26222
23:18:41|2.26222
23:18:42|2.26222
23:18:43|2.26222
23:18:44|2.26222
23:18:45|2.26222
23:18:46|2.26222
23:18:47|2.26222
23:18:49|2.26222
23:18:49|2.26222
23:18:50|2.26222
23:18:51|2.26222
23:18:52|2.26222
23:18:53|2.26222
23:18:54|2.26222
23:18:55|2.26222
23:18:57|2.26222
23:18:57|2.26222
23:18:59|2.26222
23:18:59|2.26222
23:19:00|2.26222
23:19:01|2.26222
23:19:02|2.26222
23:19:03|2.26222
23:19:04|2.26222
23:19:05|2.26222
23:19:06|2.26222
23:19:07|2.26222
23:19:08|2.26222
23:19:09|2.26222
23:19:11|2.26222
23:19:11|2.26222
23:19:12|2.26222
23:19:14|2.26222
23:19:15|2.26222
23:19:16|2.26222
23:19:17|2.26222
23:19:18|2.26222
23:19:20|2.26024
23:19:21|2.26024
23:19:22|2.26208
23:19:24|2.26208
23:19:25|2.26208
23:19:27|2.26208
23:19:27|2.26208
23:19:28|2.26208
23:19:29|2.26208
23:19:30|2.26208
23:19:32|2.26208
23:19:32|2.26208
23:19:33|2.26207
23:19:34|2.26207
23:19:35|2.26207
23:19:36|2.26207
23:19:37|2.26207
23:19:38|2.26207
23:19:39|2.26207
23:19:40|2.26207
23:19:41|2.25853
23:19:42|2.25853
23:19:43|2.25853
23:19:44|2.25853
23:19:45|2.25853
23:19:46|2.25853
23:19:47|2.25896
23:19:48|2.25896
23:19:49|2.25896
23:19:50|2.25896
23:19:51|2.2591
23:19:52|2.2591
23:19:53|2.2591
23:19:54|2.2591
23:19:55|2.2591
23:19:56|2.2591
23:19:57|2.2591
23:19:58|2.2591
23:19:59|2.2591
23:20:02|2.2591
23:20:02|2.2591
23:20:03|2.2591
23:20:04|2.2591
23:20:05|2.2591
23:20:06|2.2591
23:20:07|2.2591
23:20:09|2.2591
23:20:10|2.2591
23:20:11|2.2591
23:20:12|2.2591
23:20:13|2.2591
23:20:14|2.2591
23:20:15|2.2591
23:20:16|2.2591
23:20:17|2.2591
23:20:18|2.2591
23:20:19|2.2591
23:20:21|2.2591
23:20:23|2.2591
23:20:24|2.2591
23:20:26|2.2591
23:20:27|2.2591
23:20:28|2.2591
23:20:29|2.2591
23:20:30|2.2591
23:20:31|2.2591
23:20:32|2.25824
23:20:33|2.25824
23:20:34|2.25824
23:20:35|2.25824
23:20:36|2.25824
23:20:37|2.25824
23:20:38|2.25824
23:20:39|2.25824
23:20:40|2.25824
23:20:41|2.25824
23:20:42|2.25824
23:20:43|2.25824
23:20:44|2.25824
23:20:45|2.25824
23:20:46|2.25824
23:20:47|2.25824
23:20:48|2.25824
23:20:49|2.25824
23:20:50|2.25824
23:20:51|2.25824
23:20:52|2.25824
23:20:53|2.25824
23:20:54|2.25824
23:20:55|2.25824
23:20:56|2.25824
23:20:57|2.25824
23:20:58|2.25824
23:20:59|2.25824
23:21:00|2.25824
23:21:01|2.25824
23:21:02|2.25824
23:21:03|2.25824
23:21:04|2.25824
23:21:05|2.25824
23:21:06|2.25824
23:21:07|2.26102
23:21:08|2.26102
23:21:09|2.26102
23:21:10|2.26102
23:21:11|2.26102
23:21:13|2.26102
23:21:14|2.26102
23:21:15|2.26102
23:21:16|2.26102
23:21:17|2.26102
23:21:18|2.26102
23:21:19|2.26102
23:21:20|2.26102
23:21:22|2.26102
23:21:24|2.26102
23:21:25|2.26102
23:21:26|2.25878
23:21:28|2.25853
23:21:28|2.25853
23:21:30|2.25853
23:21:30|2.25853
23:21:31|2.25853
23:21:32|2.25853
23:21:33|2.25853
23:21:34|2.25853
23:21:35|2.25853
23:21:36|2.25853
23:21:37|2.25853
23:21:38|2.25853
23:21:39|2.25826
23:21:40|2.25826
23:21:41|2.25826
23:21:42|2.25826
23:21:43|2.25826
23:21:44|2.25826
23:21:45|2.25999
23:21:46|2.25999
23:21:47|2.25999
23:21:48|2.25999
23:21:49|2.25999
23:21:50|2.25999
23:21:51|2.25999
23:21:52|2.25999
23:21:53|2.25826
23:21:54|2.25998
23:21:55|2.25998
23:21:56|2.25998
23:21:57|2.25829
23:21:58|2.25829
23:21:59|2.25829
23:22:00|2.25829
23:22:01|2.25829
23:22:02|2.25829
23:22:04|2.25826
23:22:04|2.25826
23:22:05|2.25826
23:22:06|2.25826
23:22:07|2.25826
23:22:08|2.25826
23:22:10|2.25826
23:22:10|2.25826
23:22:11|2.25826
23:22:12|2.25826
23:22:13|2.25826
23:22:14|2.25826
23:22:15|2.25826
23:22:16|2.25826
23:22:18|2.25826
23:22:19|2.25829
23:22:20|2.25829
23:22:20|2.2599
23:22:23|2.2599
23:22:23|2.25827
23:22:25|2.25827
23:22:26|2.25715
23:22:27|2.25814
23:22:27|2.25814
23:22:29|2.25502
23:22:30|2.25767
23:22:31|2.25591
23:22:33|2.25591
23:22:33|2.25591
23:22:35|2.25591
23:22:36|2.25591
23:22:38|2.25591
23:22:38|2.25591
23:22:39|2.25591
23:22:41|2.25591
23:22:42|2.25591
23:22:42|2.25591
23:22:44|2.25604
23:22:45|2.25604
23:22:46|2.25604
23:22:47|2.25604
23:22:47|2.25604
23:22:49|2.25604
23:22:50|2.25604
23:22:51|2.25828
23:22:52|2.25828
23:22:53|2.25828
23:22:54|2.25828
23:22:54|2.25827
23:22:56|2.25827
23:22:57|2.25827
23:22:58|2.25827
23:22:59|2.25851
23:23:00|2.25851
23:23:01|2.25851
23:23:02|2.25851
23:23:04|2.25837
23:23:04|2.25837
23:23:06|2.25837
23:23:06|2.25618
23:23:08|2.25618
23:23:08|2.25618
23:23:09|2.25618
23:23:10|2.25618
23:23:11|2.25618
23:23:12|2.25618
23:23:13|2.25618
23:23:14|2.25618
23:23:15|2.25618
23:23:16|2.25618
23:23:17|2.25618
23:23:18|2.25618
23:23:19|2.25618
23:23:20|2.25618
23:23:21|2.25618
23:23:24|2.25659
23:23:25|2.25659
23:23:26|2.25659
23:23:28|2.25659
23:23:29|2.25659
23:23:31|2.25659
23:23:32|2.25838
23:23:33|2.25838
23:23:34|2.25855
23:23:34|2.25855
23:23:36|2.25855
23:23:36|2.25855
23:23:38|2.25855
23:23:39|2.25855
23:23:40|2.25855
23:23:40|2.25855
23:23:42|2.25855
23:23:43|2.25855
23:23:43|2.25855
23:23:44|2.25855
23:23:45|2.25855
23:23:47|2.25855
23:23:48|2.25855
23:23:49|2.25855
23:23:49|2.25855
23:23:50|2.25855
23:23:51|2.25855
23:23:53|2.25855
23:23:54|2.25856
23:23:54|2.25856
23:23:55|2.25856
23:23:57|2.25856
23:23:57|2.25856
23:23:59|2.25856
23:23:59|2.25718
23:24:00|2.25718
23:24:01|2.25718
23:24:02|2.25855
23:24:03|2.25855
23:24:04|2.25855
23:24:05|2.25855
23:24:07|2.25855
23:24:07|2.25855
23:24:09|2.25855
23:24:10|2.25855
23:24:11|2.25855
23:24:11|2.25855
23:24:12|2.25855
23:24:13|2.25855
23:24:14|2.25855
23:24:15|2.25855
23:24:17|2.25855
23:24:17|2.25855
23:24:19|2.25855
23:24:19|2.25718
23:24:21|2.25823
23:24:22|2.25823
23:24:22|2.25823
23:24:25|2.25823
23:24:27|2.25823
23:24:27|2.25823
23:24:29|2.25823
23:24:30|2.25718
23:24:32|2.25718
23:24:33|2.25718
23:24:33|2.25569
23:24:35|2.25569
23:24:35|2.25569
23:24:36|2.25569
23:24:37|2.25569
23:24:39|2.25569
23:24:40|2.25569
23:24:41|2.25569
23:24:42|2.25569
23:24:43|2.25569
23:24:44|2.25569
23:24:45|2.25569
23:24:46|2.25568
23:24:47|2.25568
23:24:48|2.25509
23:24:49|2.25509
23:24:50|2.25509
23:24:51|2.25509
23:24:52|2.25717
23:24:53|2.25717
23:24:54|2.25717
23:24:55|2.25717
23:24:56|2.25717
23:24:58|2.25717
23:24:58|2.25717
23:25:00|2.25717
23:25:01|2.25717
23:25:02|2.25717
23:25:03|2.25717
23:25:04|2.25717
23:25:05|2.25717
23:25:05|2.25717
23:25:07|2.25717
23:25:07|2.25717
23:25:09|2.25717
23:25:09|2.25717
23:25:11|2.25717
23:25:12|2.25717
23:25:12|2.25717
23:25:13|2.25717
23:25:15|2.25717
23:25:15|2.25717
23:25:17|2.25717
23:25:17|2.25717
23:25:19|2.25717
23:25:20|2.25717
23:25:21|2.25652
23:25:21|2.25652
23:25:22|2.25716
23:25:23|2.25717
23:25:26|2.25716
23:25:28|2.25711
23:25:29|2.25711
23:25:29|2.25711
23:25:30|2.25711
23:25:32|2.25711
23:25:33|2.25505
23:25:34|2.25696
23:25:35|2.25696
23:25:36|2.25696
23:25:37|2.25696
23:25:38|2.25683
23:25:39|2.25683
23:25:41|2.25683
23:25:42|2.25683
23:25:43|2.25683
23:25:44|2.25683
23:25:45|2.25683
23:25:46|2.25695
23:25:46|2.25695
23:25:48|2.25695
23:25:49|2.25695
23:25:49|2.25695
23:25:51|2.25695
23:25:51|2.25695
23:25:53|2.25695
23:25:54|2.25695
23:25:55|2.25695
23:25:55|2.25695
23:25:57|2.25695
23:25:58|2.25695
23:25:59|2.25695
23:25:59|2.25695
23:26:01|2.25695
23:26:02|2.25695
23:26:03|2.25695
23:26:04|2.25549
23:26:05|2.25549
23:26:06|2.25549
23:26:07|2.25848
23:26:08|2.25848
23:26:10|2.25848
23:26:10|2.25848
23:26:11|2.25848
23:26:13|2.25848
23:26:13|2.25848
23:26:15|2.25848
23:26:15|2.25848
23:26:16|2.25848
23:26:18|2.25848
23:26:18|2.25848
23:26:20|2.25848
23:26:20|2.25848
23:26:21|2.25848
23:26:22|2.25848
23:26:23|2.25848
23:26:24|2.25848
23:26:27|2.25848
23:26:28|2.25848
23:26:30|2.25848
23:26:31|2.25848
23:26:32|2.25848
23:26:34|2.25848
23:26:35|2.25848
23:26:36|2.25848
23:26:37|2.25848
23:26:38|2.25848
23:26:39|2.25848
23:26:40|2.25848
23:26:41|2.25848
23:26:42|2.25848
23:26:43|2.25848
23:26:44|2.25848
23:26:45|2.25848
23:26:45|2.25848
23:26:47|2.25848
23:26:48|2.25848
23:26:49|2.25848
23:26:49|2.25848
23:26:51|2.25848
23:26:52|2.25848
23:26:52|2.25848
23:26:54|2.25848
23:26:54|2.25848
23:26:55|2.25848
23:26:57|2.25848
23:26:57|2.25848
23:26:59|2.25848
23:26:59|2.25848
23:27:01|2.25848
23:27:02|2.25848
23:27:03|2.25848
23:27:04|2.25839
23:27:05|2.25839
23:27:05|2.25839
23:27:07|2.25839
23:27:08|2.25839
23:27:09|2.25839
23:27:10|2.25839
23:27:11|2.25839
23:27:11|2.25839
23:27:13|2.25839
23:27:14|2.25839
23:27:15|2.25839
23:27:15|2.25839
23:27:17|2.25839
23:27:18|2.25839
23:27:19|2.25839
23:27:20|2.25839
23:27:21|2.25839
23:27:22|2.25839
23:27:23|2.25839
23:27:24|2.25839
23:27:25|2.25643
23:27:26|2.25643
23:27:28|2.25643
23:27:29|2.25582
23:27:30|2.25582
23:27:31|2.25585
23:27:32|2.25543
23:27:33|2.25543
23:27:34|2.25543
23:27:35|2.25543
23:27:36|2.25539
23:27:37|2.25539
23:27:38|2.25582
23:27:39|2.25582
23:27:40|2.25582
23:27:41|2.25582
23:27:42|2.2555
23:27:43|2.2555
23:27:44|2.2555
23:27:46|2.25539
23:27:47|2.25539
23:27:48|2.25539
23:27:49|2.25581
23:27:50|2.25582
23:27:51|2.25582
23:27:53|2.25582
23:27:54|2.25582
23:27:54|2.25572
23:27:56|2.25572
23:27:57|2.25572
23:27:57|2.25572
23:27:58|2.25848
23:28:00|2.25848
23:28:01|2.25848
23:28:01|2.25848
23:28:03|2.25848
23:28:03|2.25848
23:28:04|2.25848
23:28:07|2.25848
23:28:08|2.25848
23:28:08|2.25848
23:28:09|2.25587
23:28:10|2.25587
23:28:11|2.25587
23:28:12|2.25587
23:28:13|2.25587
23:28:14|2.25587
23:28:16|2.25587
23:28:17|2.25587
23:28:18|2.25587
23:28:19|2.25587
23:28:21|2.25587
23:28:22|2.25587
23:28:23|2.25587
23:28:24|2.25587
23:28:25|2.25587
23:28:26|2.25587
23:28:27|2.25587
23:28:29|2.25587
23:28:30|2.25587
23:28:31|2.25587
23:28:32|2.25587
23:28:34|2.25587
23:28:35|2.25587
23:28:36|2.25587
23:28:38|2.25587
23:28:39|2.25587
23:28:40|2.25587
23:28:41|2.25587
23:28:42|2.25587
23:28:43|2.25587
23:28:44|2.25587
23:28:44|2.25587
23:28:47|2.25587
23:28:48|2.25587
23:28:48|2.25587
23:28:49|2.25587
23:28:51|2.25587
23:28:51|2.25587
23:28:52|2.25587
23:28:53|2.25587
23:28:54|2.25587
23:28:55|2.25587
23:28:56|2.25587
23:28:57|2.25587
23:28:58|2.25587
23:28:59|2.25587
23:29:00|2.25587
23:29:01|2.25587
23:29:02|2.25587
23:29:04|2.25587
23:29:05|2.25587
23:29:06|2.25777
23:29:07|2.25777
23:29:08|2.25777
23:29:09|2.25777
23:29:10|2.25777
23:29:11|2.25777
23:29:12|2.25616
23:29:13|2.255
23:29:14|2.255
23:29:15|2.25451
23:29:16|2.25451
23:29:17|2.25451
23:29:18|2.25451
23:29:19|2.25451
23:29:20|2.25451
23:29:21|2.25451
23:29:22|2.25451
23:29:23|2.25451
23:29:24|2.25451
23:29:25|2.25451
23:29:26|2.25451
23:29:27|2.25451
23:29:28|2.25451
23:29:30|2.25451
23:29:32|2.25451
23:29:34|2.25451
23:29:34|2.25451
23:29:36|2.25451
23:29:37|2.25451
23:29:38|2.25595
23:29:39|2.25595
23:29:41|2.25595
23:29:42|2.25595
23:29:43|2.25595
23:29:45|2.258
23:29:46|2.258
23:29:47|2.258
23:29:47|2.258
23:29:49|2.258
23:29:49|2.258
23:29:51|2.258
23:29:51|2.258
23:29:52|2.258
23:29:53|2.258
23:29:55|2.25621
23:29:55|2.25621
23:29:57|2.25621
23:29:58|2.25363
23:29:59|2.25363
23:30:00|2.25363
23:30:01|2.25561
23:30:01|2.25561
23:30:03|2.25545
23:30:04|2.25545
23:30:05|2.25545
23:30:06|2.25475
23:30:08|2.25475
23:30:08|2.25475
23:30:09|2.25475
23:30:10|2.25475
23:30:11|2.25476
23:30:12|2.25476
23:30:13|2.25476
23:30:15|2.25476
23:30:15|2.25476
23:30:16|2.25477
23:30:17|2.25561
23:30:18|2.25561
23:30:20|2.25476
23:30:20|2.25476
23:30:21|2.25476
23:30:22|2.25476
23:30:23|2.25476
23:30:24|2.25476
23:30:25|2.25476
23:30:28|2.25476
23:30:28|2.25476
23:30:29|2.25476
23:30:31|2.25493
23:30:32|2.25493
23:30:33|2.25493
23:30:35|2.25493
23:30:36|2.25493
23:30:38|2.25493
23:30:39|2.25493
23:30:39|2.25493
23:30:41|2.25493
23:30:42|2.25493
23:30:42|2.25493
23:30:44|2.25493
23:30:45|2.25493
23:30:46|2.25493
23:30:46|2.25493
23:30:47|2.25493
23:30:49|2.25495
23:30:49|2.25508
23:30:50|2.25508
23:30:51|2.25508
23:30:52|2.25508
23:30:53|2.25508
23:30:54|2.25508
23:30:55|2.25508
23:30:57|2.25508
23:30:57|2.25508
23:30:58|2.25508
23:31:00|2.25508
23:31:00|2.25508
23:31:02|2.25508
23:31:02|2.25508
23:31:04|2.25561
23:31:04|2.25561
23:31:06|2.25561
23:31:07|2.25561
23:31:07|2.25561
23:31:08|2.25561
23:31:09|2.25561
23:31:10|2.25561
23:31:11|2.25561
23:31:12|2.25561
23:31:14|2.25561
23:31:14|2.25561
23:31:15|2.25798
23:31:17|2.25798
23:31:17|2.25798
23:31:19|2.25609
23:31:19|2.25509
23:31:20|2.25509
23:31:22|2.25509
23:31:22|2.25509
23:31:24|2.25509
23:31:25|2.25509
23:31:27|2.25509
23:31:27|2.25794
23:31:28|2.25794
23:31:29|2.25794
23:31:32|2.25794
23:31:33|2.25794
23:31:34|2.25794
23:31:35|2.25794
23:31:37|2.25794
23:31:37|2.25794
23:31:38|2.25794
23:31:40|2.25558
23:31:40|2.25558
23:31:42|2.25558
23:31:42|2.25558
23:31:44|2.26
23:31:45|2.26118
23:31:47|2.26118
23:31:48|2.26118
23:31:49|2.26118
23:31:50|2.26118
23:31:51|2.2602
23:31:52|2.2602
23:31:53|2.2602
23:31:54|2.2602
23:31:55|2.2602
23:31:56|2.2602
23:31:56|2.2602
23:31:57|2.2602
23:31:59|2.2602
23:32:00|2.2602
23:32:00|2.2602
23:32:02|2.26116
23:32:03|2.26116
23:32:04|2.26116
23:32:05|2.26116
23:32:06|2.26018
23:32:06|2.26018
23:32:08|2.26018
23:32:09|2.26018
23:32:09|2.26
23:32:10|2.26098
23:32:12|2.26098
23:32:13|2.26098
23:32:14|2.26098
23:32:15|2.26094
23:32:15|2.26094
23:32:16|2.26094
23:32:18|2.26266
23:32:18|2.26145
23:32:20|2.26145
23:32:21|2.26145
23:32:22|2.26145
23:32:23|2.26145
23:32:24|2.26145
23:32:24|2.26145
23:32:26|2.26145
23:32:27|2.26145
23:32:27|2.26145
23:32:29|2.25916
23:32:30|2.25916
23:32:31|2.26175
23:32:33|2.26094
23:32:33|2.26094
23:32:35|2.26094
23:32:36|2.26094
23:32:36|2.26094
23:32:37|2.26094
23:32:39|2.26093
23:32:40|2.26093
23:32:41|2.25661
23:32:41|2.25638
23:32:43|2.25638
23:32:44|2.25638
23:32:45|2.25638
23:32:46|2.25924
23:32:47|2.25924
23:32:48|2.25924
23:32:49|2.25924
23:32:50|2.25956
23:32:51|2.25956
23:32:51|2.25956
23:32:54|2.25956
23:32:54|2.25956
23:32:56|2.25956
23:32:57|2.25956
23:32:57|2.26202
23:32:58|2.26202
23:32:59|2.26202
23:33:01|2.26202
23:33:01|2.26202
23:33:03|2.26202
23:33:04|2.26202
23:33:04|2.25978
23:33:06|2.25978
23:33:06|2.25978
23:33:07|2.25978
23:33:08|2.25978
23:33:09|2.25978
23:33:11|2.25978
23:33:11|2.25978
23:33:13|2.25978
23:33:13|2.25978
23:33:14|2.26152
23:33:16|2.26152
23:33:16|2.2614
23:33:18|2.2614
23:33:18|2.2614
23:33:19|2.2614
23:33:20|2.26121
23:33:21|2.26121
23:33:22|2.26094
23:33:23|2.26093
23:33:25|2.26093
23:33:25|2.26093
23:33:26|2.26093
23:33:27|2.26093
23:33:28|2.26093
23:33:29|2.26093
23:33:30|2.26093
23:33:31|2.26093
23:33:32|2.26093
23:33:35|2.26093
23:33:35|2.26093
23:33:37|2.26069
23:33:38|2.26069
23:33:40|2.26069
23:33:40|2.26061
23:33:42|2.26061
23:33:43|2.26061
23:33:44|2.26061
23:33:45|2.26061
23:33:46|2.26061
23:33:47|2.26061
23:33:48|2.26061
23:33:49|2.26061
23:33:50|2.26061
23:33:51|2.26061
23:33:52|2.26061
23:33:53|2.26061
23:33:53|2.26061
23:33:55|2.26061
23:33:56|2.26061
23:33:57|2.26061
23:33:58|2.26061
23:33:59|2.26061
23:34:00|2.26061
23:34:01|2.26061
23:34:02|2.26061
23:34:03|2.26057
23:34:04|2.26057
23:34:05|2.26057
23:34:07|2.26057
23:34:08|2.26057
23:34:09|2.26057
23:34:10|2.25433
23:34:11|2.25385
23:34:12|2.25385
23:34:13|2.25385
23:34:13|2.25385
23:34:14|2.25385
23:34:16|2.25385
23:34:16|2.25385
23:34:18|2.25339
23:34:18|2.25339
23:34:20|2.25339
23:34:21|2.25339
23:34:22|2.25339
23:34:23|2.25339
23:34:24|2.25208
23:34:24|2.25144
23:34:26|2.25204
23:34:27|2.25204
23:34:28|2.25204
23:34:29|2.25204
23:34:29|2.25204
23:34:30|2.25204
23:34:31|2.25099
23:34:33|2.25099
23:34:35|2.25205
23:34:36|2.25205
23:34:37|2.25205
23:34:38|2.25205
23:34:39|2.25205
23:34:40|2.25213
23:34:41|2.25213
23:34:42|2.25213
23:34:43|2.25213
23:34:44|2.25213
23:34:45|2.25213
23:34:46|2.25375
23:34:47|2.25375
23:34:48|2.25386
23:34:49|2.25386
23:34:50|2.25386
23:34:51|2.25386
23:34:52|2.25386
23:34:53|2.25386
23:34:54|2.25386
23:34:56|2.25386
23:34:56|2.25386
23:34:57|2.25386
23:34:58|2.25386
23:35:00|2.25386
23:35:00|2.25386
23:35:01|2.25386
23:35:02|2.25386
23:35:03|2.25386
23:35:04|2.25386
23:35:05|2.25386
23:35:07|2.25386
23:35:08|2.25386
23:35:09|2.25386
23:35:10|2.25386
23:35:11|2.25386
23:35:12|2.25386
23:35:13|2.25386
23:35:14|2.25386
23:35:15|2.25386
23:35:16|2.25386
23:35:17|2.25386
23:35:18|2.25386
23:35:19|2.25386
23:35:20|2.25386
23:35:21|2.25386
23:35:22|2.25386
23:35:23|2.25386
23:35:24|2.25386
23:35:25|2.25386
23:35:26|2.25386
23:35:27|2.25386
23:35:28|2.25386
23:35:29|2.25386
23:35:30|2.25387
23:35:31|2.25387
23:35:32|2.25388
23:35:33|2.25386
23:35:34|2.25386
23:35:36|2.25386
23:35:38|2.25386
23:35:39|2.25386
23:35:40|2.25386
23:35:41|2.25386
23:35:42|2.25386
23:35:44|2.25386
23:35:44|2.25386
23:35:45|2.25386
23:35:46|2.25386
23:35:47|2.25386
23:35:48|2.25386
23:35:50|2.25386
23:35:51|2.25386
23:35:52|2.25386
23:35:53|2.25386
23:35:54|2.25386
23:35:56|2.25386
23:35:57|2.25386
23:35:58|2.25386
23:35:59|2.25386
23:36:00|2.25386
23:36:01|2.25386
23:36:02|2.25386
23:36:02|2.25388
23:36:04|2.25388
23:36:04|2.25388
23:36:06|2.25388
23:36:06|2.25388
23:36:08|2.25388
23:36:08|2.25388
23:36:09|2.25388
23:36:11|2.25388
23:36:12|2.25388
23:36:13|2.25388
23:36:13|2.25388
23:36:15|2.25388
23:36:16|2.25388
23:36:16|2.25388
23:36:17|2.25388
23:36:18|2.25388
23:36:20|2.25388
23:36:21|2.25388
23:36:22|2.25388
23:36:22|2.25388
23:36:23|2.25388
23:36:24|2.25388
23:36:26|2.25388
23:36:26|2.25388
23:36:28|2.25388
23:36:29|2.25388
23:36:30|2.25388
23:36:30|2.25388
23:36:32|2.25388
23:36:33|2.25388
23:36:33|2.25388
23:36:34|2.25388
23:36:37|2.25388
23:36:38|2.25388
23:36:40|2.25388
23:36:40|2.25388
23:36:41|2.25388
23:36:43|2.25388
23:36:44|2.25388
23:36:45|2.25388
23:36:45|2.25388
23:36:47|2.25388
23:36:48|2.25388
23:36:48|2.25388
23:36:50|2.25388
23:36:51|2.25388
23:36:52|2.25388
23:36:52|2.25388
23:36:55|2.25388
23:36:55|2.25389
23:36:56|2.25389
23:36:57|2.25389
23:36:58|2.25389
23:37:00|2.25389
23:37:00|2.2538
23:37:01|2.2538
23:37:02|2.2538
23:37:03|2.2538
23:37:04|2.2538
23:37:05|2.2538
23:37:06|2.2538
23:37:07|2.2538
23:37:08|2.2538
23:37:09|2.2538
23:37:10|2.2538
23:37:11|2.2538
23:37:13|2.2538
23:37:14|2.2538
23:37:15|2.2538
23:37:16|2.2538
23:37:17|2.2538
23:37:18|2.253
23:37:19|2.253
23:37:20|2.253
23:37:21|2.253
23:37:22|2.253
23:37:23|2.253
23:37:24|2.253
23:37:25|2.25335
23:37:26|2.25335
23:37:27|2.25335
23:37:28|2.25335
23:37:29|2.25335
23:37:30|2.25335
23:37:31|2.25335
23:37:32|2.25335
23:37:33|2.25335
23:37:34|2.25335
23:37:35|2.25297
23:37:36|2.25297
23:37:38|2.25297
23:37:39|2.25297
23:37:40|2.25297
23:37:42|2.25297
23:37:44|2.25297
23:37:45|2.25297
23:37:46|2.25297
23:37:46|2.25297
23:37:48|2.25297
23:37:48|2.25297
23:37:50|2.25297
23:37:50|2.25297
23:37:51|2.25297
23:37:52|2.25297
23:37:53|2.25297
23:37:54|2.25297
23:37:55|2.25297
23:37:57|2.25297
23:37:57|2.25297
23:37:58|2.25297
23:37:59|2.25297
23:38:00|2.25297
23:38:01|2.25297
23:38:02|2.25297
23:38:03|2.25297
23:38:05|2.25297
23:38:05|2.25297
23:38:06|2.25243
23:38:07|2.25082
23:38:08|2.25082
23:38:09|2.25082
23:38:10|2.25082
23:38:11|2.25082
23:38:12|2.25082
23:38:13|2.25082
23:38:14|2.25082
23:38:15|2.25082
23:38:16|2.25082
23:38:18|2.25082
23:38:19|2.25082
23:38:20|2.25082
23:38:21|2.25082
23:38:22|2.25082
23:38:23|2.25082
23:38:24|2.25082
23:38:25|2.25082
23:38:27|2.25082
23:38:27|2.25082
23:38:29|2.25082
23:38:30|2.25082
23:38:31|2.2522
23:38:31|2.2522
23:38:32|2.2522
23:38:33|2.2522
23:38:35|2.2522
23:38:35|2.2522
23:38:36|2.25215
23:38:39|2.25215
23:38:39|2.25213
23:38:41|2.25213
23:38:41|2.25213
23:38:44|2.25213
23:38:46|2.25213
23:38:47|2.25101
23:38:48|2.25201
23:38:49|2.25201
23:38:50|2.25201
23:38:51|2.25201
23:38:52|2.25201
23:38:53|2.25201
23:38:54|2.25201
23:38:55|2.25201
23:38:56|2.25201
23:38:57|2.25201
23:38:58|2.25201
23:38:59|2.25201
23:39:00|2.25201
23:39:01|2.25201
23:39:02|2.25201
23:39:03|2.25201
23:39:04|2.25201
23:39:05|2.25201
23:39:06|2.25201
23:39:07|2.25201
23:39:08|2.25187
23:39:09|2.25187
23:39:10|2.25187
23:39:11|2.2508
23:39:12|2.2508
23:39:13|2.2508
23:39:14|2.2508
23:39:15|2.2508
23:39:16|2.2508
23:39:17|2.2508
23:39:18|2.2508
23:39:19|2.2508
23:39:20|2.2508
23:39:21|2.25026
23:39:22|2.25026
23:39:23|2.25026
23:39:24|2.25026
23:39:25|2.25026
23:39:26|2.25026
23:39:27|2.25026
23:39:28|2.25026
23:39:29|2.25026
23:39:30|2.25026
23:39:31|2.25026
23:39:32|2.25026
23:39:33|2.25026
23:39:34|2.25026
23:39:35|2.25026
23:39:36|2.25026
23:39:37|2.25026
23:39:38|2.25026
23:39:40|2.25026
23:39:41|2.25026
23:39:42|2.25026
23:39:44|2.25026
23:39:45|2.25026
23:39:46|2.25026
23:39:46|2.25026
23:39:48|2.25026
23:39:49|2.25026
23:39:50|2.25026
23:39:51|2.25026
23:39:53|2.25026
23:39:54|2.25026
23:39:55|2.25026
23:39:56|2.25026
23:39:57|2.25026
23:39:58|2.25026
23:39:59|2.25026
23:40:00|2.25026
23:40:01|2.25026
23:40:02|2.25026
23:40:04|2.25158
23:40:05|2.25158
23:40:05|2.25158
23:40:06|2.25158
23:40:07|2.25158
23:40:08|2.25158
23:40:10|2.25158
23:40:10|2.25158
23:40:11|2.25158
23:40:14|2.25158
23:40:14|2.25172
23:40:15|2.25172
23:40:16|2.25172
23:40:17|2.25172
23:40:18|2.25172
23:40:19|2.25172
23:40:20|2.25172
23:40:21|2.25172
23:40:22|2.25172
23:40:23|2.25172
23:40:24|2.25172
23:40:25|2.25172
23:40:26|2.25241
23:40:27|2.25241
23:40:28|2.25241
23:40:29|2.25241
23:40:30|2.25241
23:40:31|2.25241
23:40:32|2.25241
23:40:33|2.25241
23:40:34|2.25241
23:40:35|2.25241
23:40:36|2.25241
23:40:37|2.25241
23:40:38|2.25241
23:40:40|2.25241
23:40:42|2.25241
23:40:44|2.25241
23:40:45|2.25241
23:40:46|2.25241
23:40:47|2.25241
23:40:47|2.25241
23:40:48|2.25241
23:40:49|2.25241
23:40:52|2.25241
23:40:52|2.25241
23:40:53|2.25103
23:40:55|2.25103
23:40:56|2.25103
23:40:57|2.25103
23:40:58|2.25103
23:40:59|2.25103
23:41:00|2.25103
23:41:01|2.251
23:41:02|2.251
23:41:03|2.251
23:41:05|2.251
23:41:05|2.251
23:41:07|2.251
23:41:07|2.251
23:41:09|2.251
23:41:10|2.251
23:41:11|2.251
23:41:11|2.251
23:41:13|2.251
23:41:13|2.251
23:41:15|2.25236
23:41:16|2.25236
23:41:17|2.25236
23:41:18|2.25236
23:41:19|2.25236
23:41:20|2.25236
23:41:20|2.25236
23:41:22|2.25236
23:41:23|2.25236
23:41:24|2.25236
23:41:25|2.25236
23:41:26|2.25236
23:41:27|2.25236
23:41:28|2.25236
23:41:29|2.25236
23:41:30|2.25236
23:41:31|2.25236
23:41:32|2.2523
23:41:33|2.2523
23:41:34|2.2523
23:41:35|2.2523
23:41:36|2.25002
23:41:37|2.25002
23:41:38|2.25002
23:41:39|2.25002
23:41:40|2.25002
23:41:41|2.25002
23:41:43|2.25002
23:41:44|2.25002
23:41:46|2.25002
23:41:46|2.25002
23:41:47|2.25002
23:41:49|2.25002
23:41:49|2.25002
23:41:51|2.25002
23:41:51|2.25002
23:41:53|2.25002
23:41:54|2.25002
23:41:55|2.25002
23:41:57|2.25002
23:41:57|2.25002
23:41:58|2.25002
23:41:59|2.25002
23:42:00|2.25002
23:42:01|2.25002
23:42:02|2.25002
23:42:03|2.25002
23:42:04|2.25004
23:42:05|2.25004
23:42:06|2.25004
23:42:07|2.25004
23:42:08|2.25004
23:42:09|2.25004
23:42:11|2.25004
23:42:11|2.24966
23:42:12|2.24966
23:42:13|2.25004
23:42:15|2.25004
23:42:15|2.25004
23:42:16|2.25004
23:42:18|2.25004
23:42:19|2.25183
23:42:20|2.25183
23:42:21|2.25183
23:42:23|2.25183
23:42:23|2.25183
23:42:25|2.25006
23:42:26|2.25006
23:42:26|2.25006
23:42:28|2.25006
23:42:29|2.25006
23:42:30|2.25006
23:42:31|2.25006
23:42:32|2.25006
23:42:33|2.25006
23:42:33|2.24967
23:42:34|2.24967
23:42:35|2.24967
23:42:37|2.24967
23:42:37|2.24967
23:42:39|2.24967
23:42:40|2.24967
23:42:41|2.24967
23:42:43|2.24998
23:42:45|2.24998
23:42:45|2.24998
23:42:47|2.24998
23:42:48|2.24998
23:42:49|2.24998
23:42:50|2.24998
23:42:51|2.24998
23:42:52|2.24998
23:42:54|2.24998
23:42:55|2.24998
23:42:56|2.24998
23:42:58|2.24998
23:42:58|2.24998
23:42:59|2.24998
23:43:00|2.24998
23:43:01|2.24998
23:43:03|2.24998
23:43:04|2.24998
23:43:06|2.24998
23:43:07|2.24998
23:43:08|2.24998
23:43:09|2.24998
23:43:10|2.25169
23:43:11|2.25169
23:43:12|2.25169
23:43:13|2.25169
23:43:14|2.25169
23:43:15|2.25169
23:43:16|2.2517
23:43:17|2.2517
23:43:18|2.2517
23:43:19|2.2517
23:43:20|2.2517
23:43:21|2.2517
23:43:22|2.2517
23:43:23|2.2517
23:43:24|2.2517
23:43:25|2.2517
23:43:26|2.2517
23:43:27|2.2517
23:43:28|2.2517
23:43:29|2.2517
23:43:30|2.2517
23:43:31|2.2517
23:43:32|2.2517
23:43:33|2.2517
23:43:34|2.2517
23:43:35|2.2517
23:43:36|2.2517
23:43:37|2.2517
23:43:38|2.2517
23:43:39|2.25241
23:43:40|2.25241
23:43:41|2.25241
23:43:43|2.25241
23:43:45|2.25241
23:43:47|2.253
23:43:48|2.253
23:43:49|2.253
23:43:50|2.253
23:43:51|2.253
23:43:52|2.253
23:43:53|2.253
23:43:54|2.253
23:43:55|2.253
23:43:56|2.253
23:43:57|2.253
23:43:58|2.253
23:43:59|2.253
23:44:00|2.253
23:44:01|2.253
23:44:02|2.253
23:44:03|2.253
23:44:04|2.253
23:44:06|2.253
23:44:07|2.253
23:44:08|2.253
23:44:08|2.253
23:44:09|2.253
23:44:10|2.253
23:44:12|2.253
23:44:13|2.253
23:44:15|2.253
23:44:16|2.25177
23:44:17|2.25177
23:44:18|2.25177
23:44:18|2.25177
23:44:20|2.25177
23:44:20|2.25177
23:44:21|2.25177
23:44:23|2.25177
23:44:24|2.25177
23:44:25|2.25177
23:44:25|2.25177
23:44:27|2.25177
23:44:27|2.25177
23:44:28|2.25177
23:44:30|2.25177
23:44:31|2.25269
23:44:32|2.25299
23:44:33|2.25299
23:44:33|2.25299
23:44:34|2.25299
23:44:35|2.25299
23:44:36|2.25299
23:44:38|2.25299
23:44:39|2.25299
23:44:39|2.25299
23:44:41|2.25299
23:44:42|2.25299
23:44:42|2.25299
23:44:45|2.25299
23:44:46|2.25299
23:44:47|2.25299
23:44:48|2.25299
23:44:49|2.25299
23:44:50|2.25299
23:44:51|2.25299
23:44:53|2.25299
23:44:54|2.25299
23:44:54|2.25271
23:44:55|2.25271
23:44:57|2.25271
23:44:58|2.25271
23:44:58|2.2525
23:45:00|2.2525
23:45:01|2.2525
23:45:02|2.2525
23:45:03|2.2525
23:45:03|2.2525
23:45:05|2.2525
23:45:05|2.25247
23:45:07|2.25247
23:45:08|2.25247
23:45:09|2.25247
23:45:10|2.25247
23:45:11|2.25247
23:45:12|2.25247
23:45:13|2.25247
23:45:14|2.25247
23:45:15|2.25302
23:45:16|2.25302
23:45:17|2.25302
23:45:18|2.25302
23:45:19|2.25302
23:45:20|2.25302
23:45:21|2.25302
23:45:22|2.25302
23:45:23|2.25302
23:45:24|2.25302
23:45:25|2.25302
23:45:26|2.25302
23:45:27|2.25302
23:45:28|2.25302
23:45:29|2.25302
23:45:30|2.25302
23:45:31|2.25302
23:45:32|2.2523
23:45:33|2.2523
23:45:34|2.2523
23:45:35|2.2523
23:45:36|2.25247
23:45:37|2.25247
23:45:38|2.25247
23:45:39|2.25247
23:45:40|2.25247
23:45:41|2.25247
23:45:42|2.25247
23:45:43|2.25247
23:45:44|2.25247
23:45:46|2.25247
23:45:47|2.25247
23:45:48|2.25247
23:45:49|2.25247
23:45:50|2.25247
23:45:51|2.25247
23:45:52|2.25247
23:45:52|2.25247
23:45:53|2.25247
23:45:55|2.25247
23:45:56|2.25247
23:45:57|2.25247
23:45:58|2.25247
23:45:59|2.25247
23:46:00|2.25247
23:46:02|2.25247
23:46:02|2.25247
23:46:03|2.25226
23:46:04|2.25226
23:46:07|2.25226
23:46:07|2.25226
23:46:08|2.25226
23:46:09|2.25226
23:46:10|2.25226
23:46:12|2.25226
23:46:12|2.254
23:46:14|2.254
23:46:15|2.254
23:46:16|2.254
23:46:16|2.254
23:46:18|2.254
23:46:18|2.254
23:46:19|2.254
23:46:20|2.254
23:46:21|2.254
23:46:23|2.254
23:46:23|2.254
23:46:24|2.254
23:46:26|2.25171
23:46:27|2.25171
23:46:27|2.25171
23:46:29|2.25171
23:46:30|2.25171
23:46:31|2.25171
23:46:32|2.25171
23:46:32|2.25171
23:46:33|2.25171
23:46:34|2.25171
23:46:36|2.25171
23:46:36|2.25171
23:46:37|2.24998
23:46:38|2.24998
23:46:39|2.24998
23:46:40|2.24998
23:46:41|2.24998
23:46:43|2.24998
23:46:44|2.24998
23:46:45|2.24998
23:46:47|2.24998
23:46:48|2.24998
23:46:50|2.24998
23:46:51|2.24997
23:46:53|2.24997
23:46:54|2.24997
23:46:54|2.24997
23:46:55|2.2499
23:46:56|2.2499
23:46:57|2.2499
23:46:59|2.24986
23:47:00|2.24986
23:47:00|2.24986
23:47:01|2.24986
23:47:02|2.24986
23:47:03|2.24986
23:47:05|2.2498
23:47:07|2.24972
23:47:08|2.24972
23:47:10|2.24972
23:47:11|2.24972
23:47:11|2.24972
23:47:13|2.24972
23:47:14|2.24972
23:47:14|2.24972
23:47:16|2.24972
23:47:17|2.24972
23:47:17|2.24972
23:47:19|2.24972
23:47:20|2.24972
23:47:21|2.24972
23:47:22|2.24972
23:47:23|2.24972
23:47:23|2.24972
23:47:25|2.24972
23:47:26|2.24972
23:47:26|2.24972
23:47:27|2.24966
23:47:29|2.24966
23:47:30|2.24966
23:47:30|2.24966
23:47:32|2.24966
23:47:33|2.24966
23:47:34|2.24966
23:47:35|2.24966
23:47:36|2.24966
23:47:36|2.24966
23:47:37|2.24966
23:47:38|2.24958
23:47:41|2.24958
23:47:43|2.24958
23:47:43|2.24958
23:47:45|2.24958
23:47:45|2.24958
23:47:46|2.24958
23:47:48|2.24958
23:47:49|2.24958
23:47:51|2.24958
23:47:52|2.24958
23:47:53|2.24958
23:47:54|2.24958
23:47:54|2.24958
23:47:57|2.24905
23:47:57|2.24905
23:47:59|2.24902
23:48:00|2.24902
23:48:01|2.24902
23:48:02|2.24902
23:48:03|2.24902
23:48:04|2.24902
23:48:05|2.24902
23:48:06|2.24902
23:48:07|2.24902
23:48:08|2.24902
23:48:09|2.24902
23:48:10|2.24902
23:48:11|2.24902
23:48:12|2.24902
23:48:13|2.24886
23:48:14|2.24871
23:48:15|2.24871
23:48:16|2.24871
23:48:17|2.24871
23:48:18|2.24886
23:48:20|2.24886
23:48:21|2.24886
23:48:22|2.24886
23:48:23|2.24886
23:48:24|2.24886
23:48:25|2.24886
23:48:26|2.24886
23:48:27|2.24886
23:48:28|2.24886
23:48:29|2.24886
23:48:30|2.24886
23:48:31|2.24886
23:48:32|2.24886
23:48:33|2.24886
23:48:34|2.24886
23:48:35|2.248
23:48:36|2.24725
23:48:37|2.24725
23:48:38|2.24786
23:48:39|2.24786
23:48:40|2.24786
23:48:41|2.24786
23:48:42|2.24786
23:48:43|2.24786
23:48:44|2.24786
23:48:45|2.24786
23:48:46|2.24786
23:48:47|2.24786
23:48:49|2.24752
23:48:50|2.24752
23:48:51|2.24752
23:48:53|2.24752
23:48:54|2.24752
23:48:55|2.24752
23:48:55|2.24752
23:48:56|2.24752
23:48:59|2.2474
23:48:59|2.2474
23:49:00|2.24725
23:49:02|2.2472
23:49:02|2.2472
23:49:03|2.2472
23:49:05|2.2472
23:49:06|2.24729
23:49:06|2.24729
23:49:07|2.24729
23:49:08|2.24725
23:49:10|2.24725
23:49:11|2.24722
23:49:12|2.24722
23:49:13|2.24722
23:49:14|2.24722
23:49:15|2.24722
23:49:16|2.24722
23:49:17|2.24722
23:49:19|2.24722
23:49:19|2.24712
23:49:22|2.24712
23:49:23|2.2471
23:49:24|2.2471
23:49:24|2.2471
23:49:26|2.2471
23:49:26|2.2471
23:49:27|2.2471
23:49:28|2.24517
23:49:29|2.24517
23:49:30|2.24517
23:49:31|2.24517
23:49:32|2.24517
23:49:33|2.24517
23:49:35|2.24517
23:49:35|2.24517
23:49:36|2.24517
23:49:37|2.24645
23:49:39|2.24645
23:49:39|2.24645
23:49:41|2.24645
23:49:41|2.24645
23:49:42|2.24645
23:49:43|2.24645
23:49:45|2.24645
23:49:45|2.24645
23:49:46|2.24643
23:49:48|2.24643
23:49:50|2.24643
23:49:50|2.24643
23:49:52|2.24643
23:49:54|2.24643
23:49:55|2.24643
23:49:56|2.24643
23:49:58|2.24644
23:49:58|2.24644
23:50:00|2.24644
23:50:00|2.24722
23:50:01|2.24722
23:50:03|2.24722
23:50:04|2.24722
23:50:05|2.24722
23:50:05|2.24722
23:50:06|2.24722
23:50:07|2.24722
23:50:09|2.24722
23:50:10|2.24722
23:50:10|2.24722
23:50:13|2.24722
23:50:13|2.24722
23:50:14|2.24722
23:50:15|2.24722
23:50:16|2.24722
23:50:17|2.24722
23:50:18|2.24722
23:50:19|2.24722
23:50:20|2.24722
23:50:21|2.24722
23:50:22|2.24722
23:50:23|2.24722
23:50:24|2.24722
23:50:25|2.24722
23:50:26|2.24722
23:50:27|2.24722
23:50:28|2.24722
23:50:29|2.24998
23:50:30|2.24998
23:50:31|2.24998
23:50:32|2.24987
23:50:33|2.24987
23:50:34|2.24987
23:50:35|2.24987
23:50:37|2.24987
23:50:37|2.24987
23:50:38|2.24987
23:50:39|2.24987
23:50:40|2.24987
23:50:41|2.24987
23:50:42|2.24987
23:50:43|2.24987
23:50:44|2.24987
23:50:45|2.24987
23:50:46|2.24987
23:50:47|2.24996
23:50:49|2.24987
23:50:51|2.24945
23:50:51|2.24945
23:50:54|2.24945
23:50:55|2.24945
23:50:56|2.24945
23:50:57|2.24945
23:50:58|2.24945
23:50:59|2.24945
23:51:00|2.2467
23:51:01|2.2467
23:51:02|2.2467
23:51:03|2.2467
23:51:04|2.2467
23:51:06|2.2467
23:51:06|2.2467
23:51:07|2.2467
23:51:08|2.2467
23:51:09|2.24867
23:51:10|2.24867
23:51:11|2.24867
23:51:12|2.24867
23:51:13|2.24867
23:51:14|2.24867
23:51:15|2.24867
23:51:16|2.24867
23:51:17|2.24867
23:51:18|2.24998
23:51:19|2.24998
23:51:20|2.24998
23:51:21|2.24998
23:51:22|2.24998
23:51:24|2.24998
23:51:24|2.24998
23:51:25|2.25147
23:51:26|2.25147
23:51:28|2.25147
23:51:29|2.25147
23:51:30|2.25147
23:51:31|2.25147
23:51:32|2.25147
23:51:33|2.24723
23:51:35|2.24723
23:51:35|2.24723
23:51:36|2.24723
23:51:38|2.24723
23:51:38|2.24723
23:51:40|2.24723
23:51:40|2.24723
23:51:41|2.24723
23:51:42|2.24723
23:51:43|2.24723
23:51:44|2.25061
23:51:46|2.25061
23:51:47|2.25061
23:51:47|2.25061
23:51:48|2.25061
23:51:49|2.25061
23:51:52|2.25061
23:51:52|2.25061
23:51:54|2.25061
23:51:55|2.25061
23:51:55|2.25061
23:51:56|2.25061
23:51:58|2.25061
23:51:59|2.25061
23:52:00|2.25061
23:52:02|2.25003
23:52:03|2.24998
23:52:03|2.24998
23:52:04|2.24998
23:52:07|2.24998
23:52:08|2.24998
23:52:09|2.24998
23:52:09|2.24998
23:52:10|2.24998
23:52:11|2.24998
23:52:12|2.24998
23:52:14|2.24998
23:52:15|2.24998
23:52:15|2.24998
23:52:16|2.24998
23:52:18|2.24998
23:52:18|2.24998
23:52:20|2.24998
23:52:21|2.24998
23:52:22|2.24998
23:52:23|2.24998
23:52:24|2.24998
23:52:24|2.24998
23:52:26|2.24998
23:52:26|2.24998
23:52:27|2.24998
23:52:28|2.24998
23:52:29|2.24998
23:52:30|2.24998
23:52:31|2.24998
23:52:32|2.25144
23:52:33|2.25144
23:52:34|2.25144
23:52:35|2.25144
23:52:36|2.25144
23:52:37|2.25144
23:52:39|2.25006
23:52:39|2.25006
23:52:40|2.25006
23:52:43|2.25006
23:52:43|2.25006
23:52:44|2.25006
23:52:45|2.25006
23:52:46|2.25006
23:52:47|2.25006
23:52:48|2.25006
23:52:49|2.25006
23:52:50|2.25006
23:52:52|2.25006
23:52:54|2.25006
23:52:56|2.25006
23:52:57|2.25006
23:52:58|2.25006
23:52:59|2.25006
23:53:00|2.25006
23:53:02|2.25006
23:53:03|2.25006
23:53:04|2.25006
23:53:06|2.25006
23:53:06|2.25006
23:53:07|2.25006
23:53:08|2.25006
23:53:09|2.25006
23:53:10|2.25006
23:53:11|2.25006
23:53:13|2.25006
23:53:14|2.25006
23:53:15|2.25006
23:53:16|2.25006
23:53:17|2.25006
23:53:18|2.25006
23:53:20|2.25006
23:53:21|2.25006
23:53:22|2.25006
23:53:23|2.25006
23:53:24|2.25006
23:53:25|2.25006
23:53:26|2.25006
23:53:27|2.25006
23:53:28|2.25007
23:53:29|2.25007
23:53:30|2.25007
23:53:31|2.25007
23:53:32|2.25007
23:53:33|2.25139
23:53:34|2.24999
23:53:35|2.24999
23:53:36|2.24999
23:53:37|2.24999
23:53:38|2.24999
23:53:39|2.24999
23:53:39|2.24993
23:53:41|2.24993
23:53:42|2.24993
23:53:42|2.24993
23:53:44|2.24993
23:53:45|2.24993
23:53:46|2.25182
23:53:46|2.25182
23:53:48|2.25182
23:53:49|2.25182
23:53:49|2.25182
23:53:51|2.25182
23:53:51|2.25182
23:53:54|2.25182
23:53:56|2.25182
23:53:57|2.25182
23:53:58|2.25182
23:53:59|2.25182
23:54:01|2.25182
23:54:02|2.25182
23:54:03|2.25012
23:54:04|2.25012
23:54:04|2.25012
23:54:05|2.25012
23:54:07|2.25012
23:54:08|2.25012
23:54:09|2.25012
23:54:10|2.25012
23:54:10|2.25012
23:54:12|2.25012
23:54:13|2.25012
23:54:14|2.25012
23:54:15|2.25012
23:54:16|2.25012
23:54:17|2.25012
23:54:18|2.25012
23:54:19|2.25012
23:54:20|2.25012
23:54:21|2.25012
23:54:22|2.25012
23:54:23|2.25012
23:54:24|2.25012
23:54:25|2.25012
23:54:25|2.25012
23:54:26|2.25012
23:54:28|2.25012
23:54:29|2.25012
23:54:30|2.25012
23:54:31|2.25012
23:54:32|2.25012
23:54:32|2.25012
23:54:34|2.25012
23:54:35|2.25012
23:54:35|2.25182
23:54:36|2.25182
23:54:38|2.25182
23:54:39|2.25182
23:54:39|2.25182
23:54:41|2.25182
23:54:42|2.25182
23:54:43|2.25182
23:54:44|2.25182
23:54:45|2.25182
23:54:45|2.25014
23:54:47|2.25014
23:54:48|2.25014
23:54:49|2.25014
23:54:50|2.25014
23:54:51|2.25014
23:54:51|2.25014
23:54:53|2.25014
23:54:55|2.25014
23:54:56|2.25014
23:54:56|2.25014
23:54:58|2.25014
23:55:00|2.25014
23:55:01|2.25014
23:55:02|2.25014
23:55:03|2.25014
23:55:04|2.25014
23:55:05|2.25014
23:55:06|2.25014
23:55:07|2.25014
23:55:09|2.25014
23:55:10|2.25182
23:55:11|2.25182
23:55:11|2.25183
23:55:12|2.25244
23:55:14|2.25244
23:55:15|2.25244
23:55:16|2.25244
23:55:16|2.25244
23:55:17|2.25244
23:55:18|2.25244
23:55:19|2.25244
23:55:20|2.25244
23:55:22|2.25244
23:55:23|2.25244
23:55:24|2.25244
23:55:24|2.25244
23:55:26|2.25244
23:55:26|2.25244
23:55:28|2.25244
23:55:28|2.25017
23:55:29|2.25017
23:55:31|2.25017
23:55:31|2.25241
23:55:33|2.25241
23:55:34|2.25241
23:55:34|2.25241
23:55:36|2.25241
23:55:36|2.25241
23:55:38|2.25195
23:55:38|2.25195
23:55:39|2.25195
23:55:40|2.25195
23:55:41|2.25195
23:55:43|2.25195
23:55:44|2.25195
23:55:44|2.25195
23:55:45|2.25195
23:55:47|2.25195
23:55:48|2.25189
23:55:48|2.25189
23:55:50|2.25189
23:55:51|2.25189
23:55:52|2.25189
23:55:53|2.25189
23:55:54|2.25189
23:55:56|2.2465
23:55:56|2.2465
23:55:58|2.2465
23:55:59|2.2465
23:56:00|2.2465
23:56:00|2.2465
23:56:01|2.24649
23:56:02|2.2465
23:56:04|2.2465
23:56:04|2.24542
23:56:06|2.24542
23:56:06|2.24542
23:56:08|2.24542
23:56:09|2.24542
23:56:10|2.24542
23:56:10|2.24542
23:56:13|2.24542
23:56:13|2.24542
23:56:14|2.24542
23:56:15|2.24542
23:56:16|2.24542
23:56:17|2.24542
23:56:18|2.24542
23:56:19|2.24542
23:56:20|2.24542
23:56:21|2.24542
23:56:22|2.24542
23:56:23|2.24542
23:56:25|2.24542
23:56:25|2.24542
23:56:26|2.24542
23:56:27|2.24542
23:56:28|2.24542
23:56:29|2.24542
23:56:30|2.24542
23:56:31|2.24545
23:56:32|2.24545
23:56:33|2.24545
23:56:34|2.24545
23:56:35|2.24547
23:56:36|2.24547
23:56:37|2.24547
23:56:38|2.24547
23:56:39|2.24547
23:56:40|2.24547
23:56:41|2.24547
23:56:42|2.24547
23:56:43|2.24547
23:56:44|2.24547
23:56:45|2.24547
23:56:47|2.24547
23:56:48|2.24547
23:56:49|2.24547
23:56:50|2.24547
23:56:51|2.24547
23:56:52|2.24547
23:56:54|2.24547
23:56:55|2.24541
23:56:57|2.24541
23:56:58|2.24541
23:57:00|2.24541
23:57:00|2.24541
23:57:02|2.24541
23:57:02|2.24541
23:57:04|2.24541
23:57:05|2.24541
23:57:06|2.24541
23:57:07|2.24541
23:57:08|2.24541
23:57:09|2.24541
23:57:10|2.24541
23:57:11|2.24541
23:57:12|2.24541
23:57:13|2.24541
23:57:14|2.24541
23:57:15|2.24541
23:57:16|2.24541
23:57:17|2.24541
23:57:18|2.24541
23:57:18|2.24541
23:57:20|2.24541
23:57:21|2.24541
23:57:22|2.24541
23:57:23|2.24541
23:57:24|2.24541
23:57:24|2.24541
23:57:26|2.24541
23:57:27|2.24541
23:57:29|2.24541
23:57:29|2.24541
23:57:30|2.24541
23:57:31|2.24541
23:57:32|2.24541
23:57:33|2.24541
23:57:34|2.24541
23:57:35|2.24541
23:57:36|2.24541
23:57:37|2.245
23:57:38|2.245
23:57:39|2.245
23:57:40|2.245
23:57:41|2.245
23:57:42|2.245
23:57:43|2.245
23:57:44|2.245
23:57:45|2.245
23:57:46|2.245
23:57:47|2.245
23:57:48|2.245
23:57:49|2.245
23:57:50|2.245
23:57:51|2.245
23:57:52|2.245
23:57:53|2.245
23:57:54|2.245
23:57:55|2.245
23:57:57|2.24501
23:57:58|2.24501
23:58:00|2.24501
23:58:01|2.24501
23:58:03|2.24501
23:58:05|2.24501
23:58:06|2.24501
23:58:06|2.24501
23:58:08|2.24569
23:58:09|2.24563
23:58:10|2.24563
23:58:11|2.24563
23:58:12|2.24563
23:58:13|2.24563
23:58:14|2.24563
23:58:15|2.24607
23:58:16|2.24607
23:58:17|2.24607
23:58:18|2.24607
23:58:19|2.24607
23:58:21|2.24607
23:58:22|2.24607
23:58:22|2.24607
23:58:24|2.24607
23:58:25|2.24607
23:58:26|2.24607
23:58:28|2.24607
23:58:28|2.24607
23:58:29|2.24607
23:58:31|2.24607
23:58:31|2.24607
23:58:33|2.24607
23:58:33|2.24607
23:58:34|2.24996
23:58:35|2.24996
23:58:37|2.24996
23:58:37|2.24996
23:58:38|2.24996
23:58:39|2.24996
23:58:40|2.24996
23:58:41|2.24996
23:58:42|2.24996
23:58:43|2.24996
23:58:44|2.24996
23:58:46|2.24996
23:58:46|2.24996
23:58:47|2.25039
23:58:48|2.25039
23:58:50|2.25039
23:58:50|2.25039
23:58:52|2.24997
23:58:52|2.24997
23:58:54|2.24997
23:58:54|2.24997
23:58:55|2.24997
23:58:57|2.24997
23:58:59|2.24997
23:59:00|2.24997
23:59:01|2.25018
23:59:03|2.25018
23:59:03|2.25018
23:59:05|2.25018
23:59:05|2.25018
23:59:07|2.25018
23:59:07|2.25018
23:59:08|2.25018
23:59:09|2.25018
23:59:10|2.25018
23:59:11|2.25018
23:59:12|2.25018
23:59:13|2.25018
23:59:14|2.25018
23:59:15|2.25018
23:59:16|2.25018
23:59:17|2.25018
23:59:18|2.25018
23:59:20|2.25018
23:59:20|2.25018
23:59:21|2.25018
23:59:23|2.25018
23:59:24|2.25018
23:59:25|2.25018
23:59:26|2.25018
23:59:27|2.25019
23:59:28|2.25019
23:59:29|2.25019
23:59:30|2.25019
23:59:31|2.25019
23:59:32|2.25019
23:59:33|2.25019
23:59:34|2.25019
23:59:35|2.25019
23:59:36|2.25019
23:59:37|2.25019
23:59:38|2.25019
23:59:39|2.25019
23:59:40|2.25019
23:59:41|2.25019
23:59:42|2.25019
23:59:43|2.25019
23:59:44|2.25019
23:59:45|2.25019
23:59:46|2.25019
23:59:47|2.25019
23:59:48|2.25019
23:59:49|2.25019
23:59:50|2.25019
23:59:51|2.25019
23:59:52|2.25019
23:59:53|2.24943
23:59:54|2.24943
23:59:55|2.24943
23:59:56|2.24943
23:59:57|2.24943
23:59:58|2.24938