00:00:01|2.11537
00:00:01|2.11537
00:00:04|2.11306
00:00:04|2.11306
00:00:05|2.11306
00:00:06|2.11193
00:00:07|2.11194
00:00:09|2.11194
00:00:09|2.11081
00:00:11|2.11081
00:00:12|2.11081
00:00:12|2.11081
00:00:14|2.11081
00:00:15|2.11081
00:00:15|2.11081
00:00:16|2.11081
00:00:18|2.11318
00:00:19|2.11318
00:00:20|2.11318
00:00:20|2.11318
00:00:21|2.11077
00:00:23|2.11077
00:00:25|2.11077
00:00:26|2.11077
00:00:27|2.11077
00:00:28|2.11077
00:00:29|2.11077
00:00:30|2.11077
00:00:31|2.1108
00:00:32|2.1108
00:00:33|2.11302
00:00:34|2.11302
00:00:35|2.11302
00:00:36|2.11302
00:00:37|2.11302
00:00:38|2.11302
00:00:39|2.11751
00:00:40|2.11751
00:00:41|2.11751
00:00:42|2.11751
00:00:43|2.11397
00:00:44|2.11397
00:00:45|2.11397
00:00:46|2.11397
00:00:47|2.11397
00:00:48|2.11462
00:00:49|2.11398
00:00:50|2.11475
00:00:51|2.11475
00:00:52|2.11457
00:00:53|2.11465
00:00:54|2.1169
00:00:55|2.11925
00:00:56|2.11925
00:00:57|2.11925
00:00:58|2.11476
00:00:59|2.11476
00:01:00|2.11476
00:01:01|2.11476
00:01:02|2.11476
00:01:03|2.11476
00:01:05|2.11477
00:01:05|2.11477
00:01:07|2.11477
00:01:07|2.11703
00:01:09|2.11527
00:01:10|2.11527
00:01:11|2.11527
00:01:11|2.11527
00:01:13|2.11527
00:01:13|2.11527
00:01:15|2.11527
00:01:15|2.11527
00:01:17|2.11527
00:01:18|2.11527
00:01:18|2.11527
00:01:20|2.11527
00:01:20|2.11527
00:01:22|2.11533
00:01:23|2.11533
00:01:24|2.11533
00:01:26|2.11533
00:01:27|2.11533
00:01:28|2.11533
00:01:30|2.11533
00:01:31|2.11533
00:01:33|2.11701
00:01:34|2.11701
00:01:35|2.11701
00:01:36|2.11701
00:01:36|2.11701
00:01:38|2.11701
00:01:39|2.11701
00:01:39|2.11821
00:01:41|2.11821
00:01:42|2.11821
00:01:43|2.11701
00:01:44|2.11701
00:01:45|2.11822
00:01:45|2.11822
00:01:47|2.11822
00:01:48|2.11822
00:01:49|2.11822
00:01:50|2.11822
00:01:50|2.11822
00:01:52|2.11822
00:01:53|2.12001
00:01:54|2.12001
00:01:54|2.12001
00:01:56|2.12699
00:01:57|2.12347
00:01:57|2.12297
00:01:59|2.12297
00:01:59|2.12405
00:02:01|2.12405
00:02:01|2.12366
00:02:03|2.12555
00:02:03|2.12598
00:02:05|2.12564
00:02:06|2.12564
00:02:07|2.12405
00:02:07|2.12405
00:02:09|2.12405
00:02:10|2.12405
00:02:11|2.12405
00:02:11|2.12405
00:02:12|2.12405
00:02:13|2.12405
00:02:15|2.12321
00:02:16|2.12405
00:02:16|2.12405
00:02:18|2.12405
00:02:19|2.12016
00:02:19|2.12016
00:02:20|2.12405
00:02:22|2.12405
00:02:23|2.12405
00:02:23|2.12405
00:02:25|2.12405
00:02:27|2.12406
00:02:29|2.12406
00:02:30|2.12375
00:02:31|2.12375
00:02:33|2.12155
00:02:34|2.12155
00:02:35|2.12387
00:02:36|2.12387
00:02:38|2.12451
00:02:39|2.12451
00:02:40|2.12451
00:02:41|2.12451
00:02:42|2.12451
00:02:42|2.12451
00:02:44|2.12451
00:02:45|2.12451
00:02:46|2.12451
00:02:46|2.12239
00:02:47|2.12239
00:02:48|2.12239
00:02:49|2.12239
00:02:51|2.12239
00:02:52|2.12181
00:02:53|2.11948
00:02:53|2.11948
00:02:54|2.11982
00:02:55|2.12093
00:02:56|2.12093
00:02:57|2.12093
00:02:58|2.12093
00:03:00|2.12093
00:03:01|2.12093
00:03:02|2.12093
00:03:03|2.12093
00:03:03|2.12093
00:03:05|2.12093
00:03:06|2.12093
00:03:06|2.12093
00:03:07|2.12093
00:03:08|2.12093
00:03:09|2.12093
00:03:10|2.12163
00:03:12|2.12197
00:03:13|2.12197
00:03:13|2.12239
00:03:15|2.12239
00:03:15|2.12558
00:03:18|2.12558
00:03:18|2.12558
00:03:19|2.12393
00:03:20|2.12393
00:03:21|2.12393
00:03:22|2.12393
00:03:23|2.12393
00:03:24|2.12394
00:03:25|2.12394
00:03:27|2.12343
00:03:29|2.12343
00:03:30|2.12343
00:03:32|2.1201
00:03:33|2.12252
00:03:33|2.1225
00:03:34|2.1225
00:03:35|2.1225
00:03:36|2.1225
00:03:38|2.1225
00:03:39|2.1225
00:03:39|2.1225
00:03:40|2.1225
00:03:42|2.1225
00:03:43|2.1225
00:03:45|2.1225
00:03:45|2.1225
00:03:46|2.1225
00:03:47|2.1216
00:03:48|2.1216
00:03:49|2.1216
00:03:50|2.1216
00:03:51|2.1216
00:03:52|2.12498
00:03:53|2.12498
00:03:54|2.12498
00:03:55|2.12498
00:03:56|2.12498
00:03:58|2.12498
00:04:00|2.12498
00:04:01|2.12498
00:04:01|2.12498
00:04:03|2.12498
00:04:04|2.12498
00:04:05|2.12498
00:04:06|2.12498
00:04:07|2.12498
00:04:07|2.12498
00:04:08|2.12498
00:04:09|2.12498
00:04:11|2.12498
00:04:11|2.12498
00:04:13|2.12498
00:04:14|2.12498
00:04:14|2.12498
00:04:16|2.12498
00:04:17|2.12344
00:04:17|2.12344
00:04:18|2.12344
00:04:20|2.12005
00:04:21|2.12005
00:04:22|2.12498
00:04:23|2.12498
00:04:23|2.12498
00:04:25|2.12409
00:04:26|2.12409
00:04:27|2.12409
00:04:29|2.11904
00:04:31|2.11847
00:04:32|2.11898
00:04:33|2.11847
00:04:34|2.11847
00:04:34|2.11847
00:04:35|2.11689
00:04:36|2.11689
00:04:37|2.11689
00:04:39|2.11689
00:04:40|2.11689
00:04:41|2.11689
00:04:42|2.11689
00:04:43|2.11689
00:04:44|2.11689
00:04:45|2.11689
00:04:46|2.11689
00:04:47|2.11689
00:04:48|2.11941
00:04:49|2.11693
00:04:50|2.117
00:04:51|2.117
00:04:52|2.117
00:04:53|2.117
00:04:54|2.117
00:04:55|2.117
00:04:56|2.117
00:04:57|2.11706
00:04:58|2.11706
00:04:59|2.11706
00:05:00|2.11706
00:05:01|2.11706
00:05:02|2.11706
00:05:03|2.11706
00:05:04|2.11706
00:05:05|2.11706
00:05:06|2.11706
00:05:07|2.11706
00:05:08|2.11706
00:05:09|2.11706
00:05:10|2.11706
00:05:11|2.11706
00:05:12|2.11706
00:05:13|2.11706
00:05:14|2.11706
00:05:15|2.11706
00:05:16|2.11706
00:05:17|2.11706
00:05:18|2.11706
00:05:19|2.116
00:05:20|2.116
00:05:21|2.116
00:05:22|2.116
00:05:23|2.116
00:05:24|2.11696
00:05:25|2.11696
00:05:26|2.11696
00:05:27|2.11696
00:05:28|2.11517
00:05:30|2.115
00:05:32|2.1167
00:05:32|2.115
00:05:35|2.11391
00:05:36|2.11391
00:05:36|2.11707
00:05:37|2.11707
00:05:39|2.11707
00:05:39|2.11707
00:05:40|2.11707
00:05:42|2.11707
00:05:43|2.11707
00:05:43|2.11707
00:05:45|2.11707
00:05:45|2.11707
00:05:47|2.11707
00:05:48|2.11707
00:05:49|2.11707
00:05:49|2.11707
00:05:50|2.11707
00:05:51|2.11704
00:05:52|2.11704
00:05:54|2.11707
00:05:54|2.11707
00:05:56|2.1167
00:05:56|2.1167
00:05:57|2.1167
00:05:58|2.1167
00:06:01|2.11383
00:06:01|2.11626
00:06:02|2.11626
00:06:03|2.11626
00:06:05|2.11626
00:06:06|2.11626
00:06:07|2.11626
00:06:08|2.11626
00:06:09|2.11626
00:06:10|2.11626
00:06:11|2.11626
00:06:12|2.11626
00:06:13|2.11626
00:06:14|2.11626
00:06:15|2.11812
00:06:16|2.11812
00:06:17|2.11812
00:06:18|2.11812
00:06:19|2.11812
00:06:20|2.11812
00:06:21|2.11812
00:06:22|2.11812
00:06:23|2.11421
00:06:24|2.11421
00:06:25|2.11421
00:06:26|2.11696
00:06:27|2.117
00:06:28|2.11548
00:06:29|2.11917
00:06:30|2.11917
00:06:31|2.11657
00:06:33|2.11657
00:06:34|2.11917
00:06:35|2.11917
00:06:37|2.11917
00:06:39|2.1168
00:06:39|2.1168
00:06:40|2.1168
00:06:41|2.1168
00:06:42|2.11682
00:06:44|2.11682
00:06:44|2.11682
00:06:45|2.11682
00:06:46|2.11682
00:06:47|2.11833
00:06:48|2.11933
00:06:49|2.11933
00:06:50|2.11933
00:06:51|2.11933
00:06:52|2.11933
00:06:54|2.11688
00:06:55|2.11688
00:06:55|2.11688
00:06:56|2.11688
00:06:58|2.1169
00:06:59|2.11913
00:06:59|2.11913
00:07:01|2.11913
00:07:01|2.1191
00:07:02|2.1191
00:07:04|2.1191
00:07:04|2.11698
00:07:06|2.11698
00:07:07|2.11698
00:07:09|2.11698
00:07:10|2.11698
00:07:11|2.11698
00:07:12|2.11698
00:07:13|2.11698
00:07:15|2.11698
00:07:17|2.11698
00:07:19|2.11697
00:07:19|2.11697
00:07:20|2.11697
00:07:22|2.1191
00:07:24|2.1191
00:07:25|2.1191
00:07:27|2.11698
00:07:27|2.11805
00:07:29|2.11859
00:07:31|2.11858
00:07:31|2.11858
00:07:32|2.11858
00:07:33|2.11858
00:07:34|2.11704
00:07:36|2.11704
00:07:36|2.11911
00:07:37|2.11911
00:07:38|2.11911
00:07:39|2.11849
00:07:41|2.11849
00:07:41|2.11517
00:07:43|2.11517
00:07:43|2.11517
00:07:44|2.11517
00:07:45|2.11859
00:07:47|2.11859
00:07:48|2.11598
00:07:48|2.11598
00:07:49|2.11564
00:07:51|2.11564
00:07:52|2.11564
00:07:52|2.11814
00:07:55|2.11814
00:07:55|2.11814
00:07:57|2.11601
00:07:58|2.11601
00:07:59|2.11601
00:08:00|2.11812
00:08:01|2.11812
00:08:02|2.11812
00:08:03|2.11812
00:08:05|2.11514
00:08:07|2.11514
00:08:09|2.11802
00:08:09|2.11802
00:08:10|2.11802
00:08:11|2.11612
00:08:12|2.11612
00:08:14|2.11802
00:08:15|2.11802
00:08:16|2.118
00:08:17|2.118
00:08:18|2.118
00:08:19|2.11533
00:08:20|2.11533
00:08:22|2.11533
00:08:23|2.11796
00:08:23|2.11796
00:08:25|2.11619
00:08:26|2.11594
00:08:28|2.11594
00:08:29|2.11594
00:08:30|2.11594
00:08:31|2.11594
00:08:32|2.11594
00:08:32|2.11594
00:08:34|2.11594
00:08:36|2.11594
00:08:37|2.11594
00:08:38|2.11594
00:08:39|2.11594
00:08:40|2.11594
00:08:41|2.11594
00:08:42|2.11594
00:08:43|2.11594
00:08:44|2.11594
00:08:45|2.11594
00:08:46|2.11594
00:08:47|2.11594
00:08:48|2.11594
00:08:49|2.11928
00:08:50|2.11928
00:08:51|2.11928
00:08:52|2.11928
00:08:53|2.11928
00:08:54|2.11928
00:08:56|2.11928
00:08:57|2.11928
00:08:59|2.11928
00:09:00|2.11598
00:09:01|2.11598
00:09:02|2.11598
00:09:03|2.11598
00:09:05|2.11598
00:09:07|2.11598
00:09:08|2.11598
00:09:09|2.11598
00:09:09|2.11598
00:09:11|2.11835
00:09:11|2.11835
00:09:13|2.11835
00:09:14|2.11835
00:09:15|2.11938
00:09:16|2.11938
00:09:16|2.11938
00:09:17|2.11938
00:09:19|2.11938
00:09:20|2.11938
00:09:21|2.11938
00:09:22|2.11938
00:09:22|2.11938
00:09:23|2.11938
00:09:25|2.11938
00:09:26|2.11938
00:09:26|2.11938
00:09:27|2.11938
00:09:29|2.11938
00:09:30|2.11938
00:09:31|2.11938
00:09:32|2.11938
00:09:33|2.11594
00:09:33|2.11594
00:09:35|2.11594
00:09:36|2.11594
00:09:37|2.11594
00:09:38|2.11594
00:09:39|2.11594
00:09:40|2.11396
00:09:41|2.11396
00:09:42|2.11396
00:09:43|2.11396
00:09:44|2.11396
00:09:44|2.11396
00:09:46|2.11396
00:09:46|2.11396
00:09:47|2.11289
00:09:49|2.11289
00:09:50|2.11289
00:09:51|2.11236
00:09:52|2.11236
00:09:54|2.11164
00:09:55|2.11189
00:09:57|2.11236
00:09:58|2.111
00:10:00|2.11235
00:10:01|2.11235
00:10:02|2.111
00:10:02|2.111
00:10:04|2.111
00:10:06|2.111
00:10:07|2.10944
00:10:08|2.10944
00:10:09|2.10944
00:10:10|2.10944
00:10:11|2.10944
00:10:12|2.10944
00:10:14|2.11022
00:10:14|2.11022
00:10:16|2.11022
00:10:16|2.11022
00:10:18|2.11022
00:10:18|2.11022
00:10:19|2.11022
00:10:20|2.10765
00:10:22|2.10765
00:10:22|2.105
00:10:23|2.10879
00:10:24|2.1071
00:10:25|2.1071
00:10:26|2.1071
00:10:27|2.10637
00:10:28|2.10637
00:10:29|2.10853
00:10:31|2.10853
00:10:31|2.10853
00:10:33|2.10853
00:10:34|2.10853
00:10:34|2.10853
00:10:35|2.10853
00:10:37|2.10853
00:10:38|2.10853
00:10:39|2.10604
00:10:39|2.10636
00:10:40|2.10568
00:10:42|2.10636
00:10:42|2.10636
00:10:43|2.10636
00:10:45|2.10636
00:10:46|2.10636
00:10:47|2.10493
00:10:47|2.1048
00:10:49|2.1048
00:10:49|2.1048
00:10:50|2.1048
00:10:51|2.1048
00:10:53|2.1048
00:10:53|2.1048
00:10:54|2.1048
00:10:55|2.10448
00:10:56|2.10479
00:10:59|2.10479
00:11:00|2.10101
00:11:01|2.10475
00:11:02|2.10015
00:11:04|2.10015
00:11:06|2.10015
00:11:07|2.10015
00:11:08|2.10015
00:11:10|2.10231
00:11:10|2.10231
00:11:12|2.10231
00:11:12|2.10015
00:11:13|2.10015
00:11:14|2.10015
00:11:15|2.10225
00:11:16|2.10225
00:11:18|2.10015
00:11:19|2.10015
00:11:20|2.10015
00:11:21|2.10015
00:11:22|2.10015
00:11:23|2.10015
00:11:24|2.10219
00:11:26|2.10219
00:11:27|2.10238
00:11:28|2.10018
00:11:28|2.10001
00:11:30|2.10001
00:11:31|2.10001
00:11:31|2.10001
00:11:32|2.10001
00:11:34|2.10001
00:11:34|2.10001
00:11:36|2.10001
00:11:36|2.10001
00:11:38|2.10001
00:11:38|2.1
00:11:40|2.10096
00:11:41|2.10651
00:11:42|2.10642
00:11:42|2.10642
00:11:44|2.10614
00:11:45|2.10614
00:11:45|2.10194
00:11:47|2.10194
00:11:47|2.10194
00:11:48|2.10194
00:11:50|2.10194
00:11:51|2.10194
00:11:52|2.10924
00:11:52|2.10924
00:11:54|2.10924
00:11:55|2.10924
00:11:56|2.10924
00:11:57|2.10924
00:11:59|2.10924
00:12:01|2.10389
00:12:02|2.10389
00:12:03|2.10389
00:12:04|2.10389
00:12:06|2.10389
00:12:07|2.10671
00:12:08|2.10671
00:12:09|2.10671
00:12:09|2.10671
00:12:12|2.10671
00:12:12|2.10671
00:12:15|2.10671
00:12:15|2.10389
00:12:17|2.10389
00:12:18|2.10389
00:12:19|2.10389
00:12:21|2.10389
00:12:21|2.10389
00:12:23|2.10389
00:12:24|2.10389
00:12:25|2.10389
00:12:26|2.10389
00:12:28|2.10389
00:12:30|2.09572
00:12:30|2.09555
00:12:31|2.09553
00:12:32|2.0834
00:12:34|2.08451
00:12:35|2.08014
00:12:36|2.08122
00:12:37|2.08036
00:12:38|2.07943
00:12:39|2.07716
00:12:40|2.08579
00:12:41|2.08183
00:12:42|2.08188
00:12:43|2.08188
00:12:44|2.08182
00:12:45|2.07849
00:12:46|2.076
00:12:47|2.07816
00:12:48|2.07202
00:12:49|2.07929
00:12:50|2.07929
00:12:51|2.07854
00:12:52|2.07854
00:12:53|2.08037
00:12:54|2.07854
00:12:55|2.07758
00:12:56|2.07854
00:12:57|2.07854
00:12:58|2.08002
00:13:00|2.07738
00:13:02|2.07738
00:13:04|2.07859
00:13:05|2.07803
00:13:05|2.07772
00:13:07|2.07495
00:13:07|2.07495
00:13:09|2.07495
00:13:10|2.07767
00:13:11|2.07836
00:13:12|2.07854
00:13:13|2.07853
00:13:14|2.07853
00:13:15|2.07853
00:13:16|2.07843
00:13:17|2.07843
00:13:18|2.07843
00:13:19|2.076
00:13:20|2.076
00:13:21|2.08002
00:13:22|2.07703
00:13:23|2.08074
00:13:24|2.08074
00:13:25|2.08074
00:13:26|2.08074
00:13:27|2.08074
00:13:28|2.08135
00:13:29|2.08232
00:13:30|2.08287
00:13:31|2.08232
00:13:32|2.08135
00:13:34|2.07937
00:13:35|2.07847
00:13:35|2.07847
00:13:37|2.07847
00:13:38|2.07847
00:13:39|2.07603
00:13:40|2.07824
00:13:41|2.07824
00:13:42|2.07737
00:13:43|2.07737
00:13:44|2.07737
00:13:45|2.07737
00:13:46|2.07737
00:13:47|2.07999
00:13:47|2.07793
00:13:49|2.07823
00:13:50|2.07823
00:13:50|2.07823
00:13:52|2.07823
00:13:53|2.07823
00:13:53|2.07823
00:13:54|2.07823
00:13:55|2.07823
00:13:57|2.08135
00:13:58|2.08135
00:13:59|2.08134
00:14:01|2.08134
00:14:02|2.08134
00:14:03|2.08432
00:14:03|2.08281
00:14:06|2.08398
00:14:06|2.08398
00:14:08|2.08398
00:14:09|2.08556
00:14:11|2.08556
00:14:12|2.08556
00:14:13|2.08519
00:14:14|2.08519
00:14:15|2.08519
00:14:16|2.08519
00:14:17|2.08519
00:14:18|2.08519
00:14:19|2.08519
00:14:19|2.08519
00:14:21|2.08519
00:14:21|2.08519
00:14:23|2.08519
00:14:24|2.08519
00:14:26|2.08556
00:14:26|2.08556
00:14:28|2.08556
00:14:29|2.08556
00:14:30|2.08556
00:14:32|2.08556
00:14:32|2.08556
00:14:33|2.08556
00:14:34|2.08556
00:14:35|2.0852
00:14:36|2.08538
00:14:37|2.08553
00:14:38|2.08647
00:14:39|2.09198
00:14:40|2.08995
00:14:41|2.0867
00:14:42|2.0867
00:14:43|2.08992
00:14:44|2.08992
00:14:45|2.08992
00:14:46|2.08919
00:14:47|2.08567
00:14:48|2.08834
00:14:49|2.08817
00:14:50|2.08797
00:14:51|2.08721
00:14:52|2.08246
00:14:53|2.08882
00:14:54|2.08675
00:14:55|2.0877
00:14:56|2.08313
00:14:57|2.08313
00:14:58|2.08313
00:14:59|2.08612
00:15:01|2.08638
00:15:03|2.08509
00:15:05|2.08385
00:15:06|2.08416
00:15:07|2.08416
00:15:08|2.08416
00:15:09|2.08412
00:15:10|2.08412
00:15:11|2.084
00:15:12|2.0841
00:15:12|2.08414
00:15:14|2.08348
00:15:15|2.08411
00:15:16|2.08411
00:15:17|2.08411
00:15:17|2.08409
00:15:19|2.08409
00:15:20|2.08415
00:15:20|2.0867
00:15:21|2.0867
00:15:23|2.0867
00:15:23|2.08407
00:15:25|2.08407
00:15:26|2.08407
00:15:26|2.0863
00:15:28|2.08421
00:15:29|2.08421
00:15:30|2.08589
00:15:30|2.08589
00:15:32|2.08589
00:15:32|2.08589
00:15:33|2.08589
00:15:35|2.08589
00:15:36|2.08589
00:15:36|2.08587
00:15:37|2.08587
00:15:38|2.08589
00:15:39|2.0816
00:15:41|2.0816
00:15:42|2.08239
00:15:42|2.08583
00:15:44|2.08583
00:15:44|2.08583
00:15:45|2.08293
00:15:46|2.08293
00:15:47|2.08293
00:15:48|2.08293
00:15:49|2.08293
00:15:50|2.08581
00:15:52|2.08581
00:15:52|2.0833
00:15:53|2.0833
00:15:54|2.0833
00:15:55|2.08583
00:15:57|2.08583
00:15:57|2.08583
00:15:59|2.08583
00:16:01|2.08334
00:16:02|2.08577
00:16:04|2.08577
00:16:06|2.08336
00:16:07|2.08336
00:16:07|2.08338
00:16:09|2.08576
00:16:11|2.08576
00:16:12|2.08368
00:16:13|2.08368
00:16:14|2.08583
00:16:15|2.086
00:16:16|2.08917
00:16:18|2.086
00:16:19|2.08525
00:16:20|2.08338
00:16:21|2.08338
00:16:22|2.08571
00:16:23|2.08599
00:16:24|2.086
00:16:25|2.086
00:16:26|2.086
00:16:27|2.08328
00:16:28|2.08328
00:16:29|2.08328
00:16:30|2.08328
00:16:31|2.08335
00:16:32|2.08327
00:16:33|2.08327
00:16:34|2.08327
00:16:35|2.08299
00:16:36|2.08299
00:16:37|2.08299
00:16:38|2.08299
00:16:39|2.08293
00:16:40|2.08293
00:16:41|2.08293
00:16:42|2.08322
00:16:43|2.08322
00:16:44|2.08293
00:16:45|2.08293
00:16:46|2.08293
00:16:47|2.08293
00:16:48|2.08293
00:16:49|2.08318
00:16:50|2.08318
00:16:51|2.08316
00:16:52|2.08326
00:16:53|2.08327
00:16:54|2.08327
00:16:55|2.08327
00:16:56|2.08606
00:16:57|2.08606
00:16:58|2.08606
00:16:59|2.08606
00:17:00|2.08606
00:17:01|2.08606
00:17:02|2.0875
00:17:03|2.0875
00:17:05|2.0875
00:17:07|2.08517
00:17:08|2.08517
00:17:09|2.08745
00:17:10|2.08521
00:17:11|2.08521
00:17:12|2.08525
00:17:13|2.08525
00:17:14|2.08525
00:17:15|2.085
00:17:16|2.085
00:17:17|2.08719
00:17:18|2.08719
00:17:19|2.0831
00:17:21|2.0831
00:17:21|2.0831
00:17:22|2.08618
00:17:24|2.08648
00:17:25|2.08648
00:17:27|2.08405
00:17:28|2.084
00:17:29|2.084
00:17:30|2.08293
00:17:30|2.08294
00:17:32|2.08294
00:17:33|2.08293
00:17:34|2.08293
00:17:35|2.08294
00:17:36|2.08293
00:17:37|2.08293
00:17:38|2.08293
00:17:39|2.08293
00:17:40|2.08293
00:17:41|2.08293
00:17:42|2.08293
00:17:43|2.08293
00:17:43|2.08293
00:17:45|2.08293
00:17:46|2.08293
00:17:47|2.08293
00:17:47|2.08293
00:17:49|2.08293
00:17:50|2.08293
00:17:51|2.08171
00:17:52|2.08171
00:17:53|2.08171
00:17:54|2.08171
00:17:54|2.08163
00:17:56|2.08163
00:17:57|2.08163
00:17:58|2.08114
00:17:59|2.08075
00:18:00|2.08018
00:18:00|2.08018
00:18:01|2.08018
00:18:03|2.08018
00:18:04|2.08015
00:18:05|2.08015
00:18:07|2.08103
00:18:07|2.08103
00:18:09|2.08103
00:18:11|2.07796
00:18:12|2.07796
00:18:12|2.07796
00:18:13|2.07796
00:18:15|2.0767
00:18:16|2.0767
00:18:17|2.0767
00:18:19|2.0767
00:18:21|2.07641
00:18:22|2.0755
00:18:23|2.07527
00:18:23|2.0748
00:18:24|2.0748
00:18:26|2.07499
00:18:27|2.07641
00:18:28|2.07641
00:18:28|2.07498
00:18:29|2.07641
00:18:31|2.07641
00:18:32|2.07639
00:18:33|2.07477
00:18:33|2.07406
00:18:35|2.07406
00:18:35|2.07216
00:18:36|2.07215
00:18:38|2.07154
00:18:38|2.07154
00:18:39|2.07197
00:18:41|2.07139
00:18:42|2.07199
00:18:43|2.07199
00:18:44|2.07199
00:18:44|2.07199
00:18:45|2.07437
00:18:47|2.07437
00:18:48|2.07437
00:18:48|2.07166
00:18:50|2.07015
00:18:51|2.07241
00:18:52|2.07241
00:18:53|2.07241
00:18:54|2.07241
00:18:55|2.07241
00:18:56|2.07165
00:18:56|2.07165
00:18:57|2.07165
00:18:59|2.07165
00:18:59|2.07165
00:19:00|2.07166
00:19:01|2.07166
00:19:04|2.07166
00:19:05|2.06999
00:19:07|2.06999
00:19:09|2.07079
00:19:10|2.07149
00:19:12|2.07165
00:19:13|2.07403
00:19:15|2.07425
00:19:15|2.07439
00:19:16|2.07501
00:19:17|2.07501
00:19:18|2.07501
00:19:19|2.07313
00:19:20|2.075
00:19:21|2.07699
00:19:22|2.07517
00:19:23|2.07798
00:19:24|2.07798
00:19:25|2.07837
00:19:26|2.07831
00:19:27|2.07831
00:19:28|2.07694
00:19:29|2.07663
00:19:30|2.07831
00:19:32|2.07713
00:19:33|2.077
00:19:34|2.07696
00:19:35|2.07831
00:19:36|2.07831
00:19:37|2.07831
00:19:38|2.07831
00:19:39|2.07829
00:19:40|2.07829
00:19:41|2.07829
00:19:42|2.07831
00:19:43|2.07831
00:19:44|2.07831
00:19:45|2.07831
00:19:46|2.07831
00:19:47|2.07831
00:19:48|2.07831
00:19:49|2.07831
00:19:50|2.07766
00:19:51|2.07766
00:19:52|2.07694
00:19:53|2.07578
00:19:54|2.07831
00:19:55|2.07831
00:19:56|2.07654
00:19:57|2.07654
00:19:58|2.07654
00:19:59|2.07654
00:20:00|2.07661
00:20:01|2.07661
00:20:02|2.07661
00:20:03|2.07661
00:20:04|2.07661
00:20:05|2.07661
00:20:06|2.07701
00:20:08|2.07701
00:20:09|2.07701
00:20:10|2.07701
00:20:11|2.07701
00:20:12|2.07701
00:20:14|2.07511
00:20:15|2.07419
00:20:17|2.07427
00:20:17|2.07427
00:20:18|2.07427
00:20:19|2.07427
00:20:20|2.07427
00:20:21|2.07427
00:20:22|2.07427
00:20:23|2.07427
00:20:24|2.07427
00:20:25|2.07427
00:20:26|2.07427
00:20:27|2.07427
00:20:28|2.07427
00:20:29|2.07427
00:20:30|2.07754
00:20:31|2.07754
00:20:32|2.07754
00:20:33|2.07363
00:20:35|2.07363
00:20:36|2.07363
00:20:36|2.07374
00:20:37|2.07698
00:20:38|2.07698
00:20:39|2.07698
00:20:40|2.07698
00:20:41|2.07698
00:20:42|2.07698
00:20:43|2.07698
00:20:44|2.07698
00:20:46|2.07698
00:20:47|2.07698
00:20:48|2.07698
00:20:49|2.07698
00:20:50|2.077
00:20:51|2.077
00:20:52|2.07243
00:20:53|2.07146
00:20:54|2.0735
00:20:55|2.0735
00:20:56|2.0735
00:20:57|2.07145
00:20:58|2.07145
00:20:59|2.07145
00:21:00|2.07145
00:21:01|2.07145
00:21:02|2.07145
00:21:03|2.07145
00:21:04|2.07145
00:21:05|2.07145
00:21:07|2.07145
00:21:09|2.07144
00:21:11|2.07144
00:21:11|2.07144
00:21:13|2.07144
00:21:14|2.07144
00:21:15|2.07144
00:21:15|2.07144
00:21:17|2.07144
00:21:19|2.07144
00:21:20|2.07144
00:21:21|2.07123
00:21:22|2.07123
00:21:23|2.07123
00:21:24|2.07144
00:21:25|2.07101
00:21:26|2.07423
00:21:29|2.07423
00:21:29|2.07423
00:21:30|2.07423
00:21:32|2.074
00:21:33|2.074
00:21:33|2.074
00:21:35|2.074
00:21:35|2.074
00:21:36|2.074
00:21:38|2.07389
00:21:38|2.07389
00:21:40|2.07389
00:21:40|2.07389
00:21:42|2.07389
00:21:43|2.07389
00:21:43|2.07389
00:21:45|2.07389
00:21:45|2.07389
00:21:46|2.07389
00:21:48|2.07389
00:21:49|2.07106
00:21:49|2.07106
00:21:50|2.07106
00:21:52|2.07106
00:21:53|2.07106
00:21:54|2.07106
00:21:55|2.07324
00:21:56|2.07324
00:21:56|2.07324
00:21:57|2.07324
00:21:59|2.07114
00:22:00|2.07114
00:22:01|2.07315
00:22:02|2.07325
00:22:02|2.07325
00:22:04|2.07426
00:22:05|2.07426
00:22:06|2.07425
00:22:07|2.07666
00:22:09|2.07698
00:22:10|2.07698
00:22:12|2.07698
00:22:13|2.07698
00:22:13|2.07698
00:22:14|2.07698
00:22:16|2.07698
00:22:17|2.07698
00:22:18|2.07698
00:22:19|2.07698
00:22:20|2.07698
00:22:21|2.07698
00:22:22|2.07698
00:22:23|2.07698
00:22:24|2.07698
00:22:25|2.07698
00:22:26|2.07698
00:22:27|2.07698
00:22:28|2.07698
00:22:30|2.07702
00:22:30|2.07702
00:22:32|2.07702
00:22:33|2.07702
00:22:34|2.07702
00:22:35|2.07702
00:22:35|2.07828
00:22:36|2.07828
00:22:38|2.07828
00:22:38|2.07828
00:22:40|2.07828
00:22:41|2.07828
00:22:42|2.07828
00:22:42|2.07828
00:22:44|2.07779
00:22:45|2.07779
00:22:45|2.07805
00:22:47|2.07805
00:22:48|2.0802
00:22:49|2.08019
00:22:50|2.07872
00:22:51|2.07872
00:22:51|2.07872
00:22:53|2.07872
00:22:54|2.07872
00:22:55|2.07872
00:22:55|2.07872
00:22:57|2.07872
00:22:58|2.08166
00:22:59|2.08166
00:23:00|2.08275
00:23:01|2.08275
00:23:02|2.08275
00:23:03|2.08275
00:23:03|2.08275
00:23:05|2.08275
00:23:05|2.08275
00:23:07|2.08275
00:23:08|2.08275
00:23:10|2.08275
00:23:12|2.08141
00:23:12|2.08141
00:23:13|2.08141
00:23:15|2.08284
00:23:16|2.08284
00:23:18|2.08141
00:23:20|2.08141
00:23:21|2.08141
00:23:22|2.08256
00:23:24|2.08284
00:23:24|2.08284
00:23:26|2.08397
00:23:27|2.08437
00:23:28|2.08463
00:23:29|2.08463
00:23:30|2.08463
00:23:31|2.08463
00:23:32|2.08463
00:23:33|2.0849
00:23:34|2.084
00:23:35|2.08596
00:23:36|2.08641
00:23:37|2.08698
00:23:38|2.08698
00:23:39|2.08698
00:23:40|2.08748
00:23:41|2.08748
00:23:42|2.08748
00:23:43|2.08712
00:23:44|2.08712
00:23:45|2.08781
00:23:46|2.08834
00:23:47|2.09042
00:23:48|2.08898
00:23:49|2.08898
00:23:50|2.08898
00:23:51|2.08898
00:23:52|2.08898
00:23:53|2.08898
00:23:54|2.08898
00:23:55|2.09098
00:23:56|2.09098
00:23:57|2.09098
00:23:58|2.09098
00:23:59|2.09098
00:24:00|2.09098
00:24:01|2.08951
00:24:02|2.08951
00:24:03|2.08951
00:24:04|2.09097
00:24:05|2.09097
00:24:06|2.09097
00:24:07|2.09097
00:24:08|2.09097
00:24:09|2.09097
00:24:11|2.09097
00:24:13|2.09097
00:24:14|2.09192
00:24:15|2.09304
00:24:17|2.09304
00:24:18|2.0903
00:24:18|2.0903
00:24:20|2.0903
00:24:21|2.0903
00:24:22|2.0903
00:24:22|2.0903
00:24:23|2.0903
00:24:25|2.0903
00:24:26|2.0903
00:24:27|2.09189
00:24:28|2.09189
00:24:28|2.09303
00:24:30|2.09303
00:24:31|2.09303
00:24:31|2.09303
00:24:33|2.09361
00:24:34|2.09361
00:24:34|2.09405
00:24:36|2.09405
00:24:37|2.09629
00:24:38|2.09488
00:24:38|2.09473
00:24:39|2.09485
00:24:40|2.09488
00:24:42|2.09703
00:24:42|2.09735
00:24:44|2.09785
00:24:44|2.09836
00:24:46|2.09836
00:24:46|2.09518
00:24:47|2.09954
00:24:49|2.09954
00:24:50|2.09881
00:24:50|2.09881
00:24:51|2.09881
00:24:53|2.09977
00:24:54|2.09977
00:24:55|2.1
00:24:56|2.1
00:24:56|2.1
00:24:57|2.1
00:24:59|2.1
00:25:00|2.1
00:25:01|2.1
00:25:01|2.1
00:25:02|2.1
00:25:05|2.1
00:25:05|2.09985
00:25:06|2.09985
00:25:07|2.09985
00:25:08|2.09985
00:25:09|2.09996
00:25:11|2.09996
00:25:13|2.09996
00:25:15|2.09984
00:25:16|2.09984
00:25:16|2.09984
00:25:19|2.09984
00:25:20|2.09984
00:25:20|2.09886
00:25:21|2.09886
00:25:22|2.09886
00:25:23|2.09886
00:25:24|2.09886
00:25:25|2.09983
00:25:26|2.09983
00:25:28|2.09983
00:25:29|2.09983
00:25:30|2.09983
00:25:31|2.09983
00:25:32|2.09983
00:25:33|2.09983
00:25:34|2.09983
00:25:35|2.09983
00:25:36|2.09799
00:25:37|2.09799
00:25:38|2.09799
00:25:39|2.09799
00:25:40|2.09799
00:25:41|2.09799
00:25:42|2.09799
00:25:43|2.09999
00:25:44|2.09999
00:25:45|2.09999
00:25:46|2.10142
00:25:47|2.10142
00:25:48|2.10142
00:25:49|2.10142
00:25:50|2.10142
00:25:51|2.10142
00:25:52|2.10142
00:25:53|2.10143
00:25:54|2.10172
00:25:55|2.10172
00:25:56|2.10172
00:25:57|2.10172
00:25:58|2.1018
00:25:59|2.1018
00:26:00|2.10233
00:26:02|2.10233
00:26:03|2.10233
00:26:03|2.10142
00:26:06|2.10189
00:26:06|2.10189
00:26:07|2.10189
00:26:08|2.10189
00:26:09|2.10189
00:26:10|2.10189
00:26:13|2.10189
00:26:14|2.10232
00:26:15|2.10189
00:26:17|2.10189
00:26:19|2.10189
00:26:20|2.09986
00:26:20|2.09985
00:26:22|2.09985
00:26:23|2.09985
00:26:25|2.09985
00:26:25|2.1019
00:26:26|2.1019
00:26:27|2.1019
00:26:28|2.09737
00:26:30|2.09737
00:26:30|2.09737
00:26:31|2.09754
00:26:32|2.09754
00:26:33|2.09754
00:26:34|2.09754
00:26:35|2.09753
00:26:36|2.09753
00:26:37|2.09753
00:26:38|2.09753
00:26:40|2.09753
00:26:41|2.10208
00:26:42|2.10208
00:26:44|2.10208
00:26:45|2.10208
00:26:46|2.10208
00:26:47|2.10208
00:26:47|2.10186
00:26:49|2.1
00:26:50|2.1
00:26:50|2.10001
00:26:52|2.1
00:26:52|2.10095
00:26:54|2.09843
00:26:55|2.09843
00:26:56|2.09843
00:26:57|2.09843
00:26:58|2.09843
00:26:58|2.10232
00:27:00|2.10232
00:27:01|2.10232
00:27:01|2.10232
00:27:02|2.1
00:27:04|2.1
00:27:04|2.09844
00:27:05|2.10118
00:27:07|2.10433
00:27:08|2.09865
00:27:09|2.10427
00:27:10|2.10567
00:27:11|2.1066
00:27:11|2.1064
00:27:14|2.10699
00:27:16|2.10311
00:27:17|2.1032
00:27:18|2.1032
00:27:19|2.1032
00:27:21|2.1032
00:27:21|2.1032
00:27:23|2.1032
00:27:24|2.1032
00:27:26|2.1032
00:27:26|2.1032
00:27:28|2.1032
00:27:30|2.10603
00:27:30|2.1066
00:27:32|2.1066
00:27:32|2.11
00:27:33|2.1102
00:27:34|2.11204
00:27:35|2.11516
00:27:36|2.11516
00:27:37|2.11141
00:27:38|2.11094
00:27:40|2.1121
00:27:40|2.1121
00:27:41|2.11047
00:27:42|2.11047
00:27:43|2.11447
00:27:44|2.11226
00:27:45|2.11226
00:27:46|2.11275
00:27:47|2.11275
00:27:48|2.11326
00:27:50|2.11449
00:27:50|2.11275
00:27:51|2.11569
00:27:52|2.11326
00:27:53|2.1145
00:27:54|2.1145
00:27:55|2.11599
00:27:56|2.1145
00:27:57|2.11449
00:27:58|2.11449
00:27:59|2.11449
00:28:00|2.11449
00:28:01|2.11449
00:28:02|2.11449
00:28:03|2.11449
00:28:04|2.11449
00:28:05|2.11449
00:28:06|2.11449
00:28:07|2.11449
00:28:08|2.11449
00:28:09|2.11561
00:28:10|2.11561
00:28:11|2.11561
00:28:12|2.11561
00:28:14|2.1188
00:28:16|2.11581
00:28:17|2.11592
00:28:18|2.11584
00:28:20|2.11584
00:28:20|2.11858
00:28:22|2.11858
00:28:23|2.11858
00:28:24|2.1188
00:28:25|2.1188
00:28:26|2.11527
00:28:27|2.11527
00:28:28|2.1188
00:28:29|2.1188
00:28:29|2.1188
00:28:30|2.1188
00:28:32|2.1188
00:28:32|2.12009
00:28:34|2.12009
00:28:35|2.11741
00:28:37|2.12009
00:28:37|2.11856
00:28:39|2.11856
00:28:40|2.11856
00:28:41|2.11856
00:28:42|2.11981
00:28:42|2.12297
00:28:45|2.11261
00:28:45|2.1092
00:28:46|2.11259
00:28:47|2.11259
00:28:48|2.11242
00:28:49|2.11242
00:28:50|2.11242
00:28:51|2.11242
00:28:52|2.11242
00:28:53|2.11242
00:28:54|2.11242
00:28:55|2.11242
00:28:56|2.11242
00:28:57|2.11242
00:28:58|2.11242
00:28:59|2.11242
00:29:00|2.11242
00:29:01|2.11373
00:29:02|2.11373
00:29:03|2.11373
00:29:04|2.11373
00:29:05|2.11373
00:29:06|2.11373
00:29:07|2.11373
00:29:08|2.11373
00:29:09|2.11373
00:29:10|2.11373
00:29:11|2.11486
00:29:12|2.11486
00:29:13|2.11588
00:29:15|2.11903
00:29:17|2.11915
00:29:18|2.12032
00:29:20|2.11964
00:29:20|2.11903
00:29:22|2.11886
00:29:22|2.12014
00:29:24|2.12014
00:29:25|2.12
00:29:27|2.11878
00:29:28|2.11849
00:29:29|2.12043
00:29:30|2.12265
00:29:31|2.12333
00:29:32|2.12277
00:29:33|2.12343
00:29:34|2.12469
00:29:35|2.12442
00:29:36|2.12442
00:29:37|2.12442
00:29:38|2.12442
00:29:39|2.12442
00:29:40|2.12442
00:29:41|2.12261
00:29:42|2.12261
00:29:43|2.1264
00:29:44|2.1264
00:29:45|2.12727
00:29:46|2.12821
00:29:47|2.12821
00:29:48|2.129
00:29:49|2.12722
00:29:50|2.12954
00:29:51|2.13061
00:29:52|2.13089
00:29:53|2.13109
00:29:54|2.13109
00:29:55|2.13022
00:29:56|2.13025
00:29:57|2.12874
00:29:58|2.12874
00:29:59|2.12874
00:30:00|2.12874
00:30:01|2.12997
00:30:02|2.12997
00:30:04|2.13139
00:30:05|2.13021
00:30:06|2.13324
00:30:06|2.13352
00:30:08|2.13644
00:30:08|2.13644
00:30:09|2.13644
00:30:10|2.13644
00:30:11|2.13361
00:30:13|2.13561
00:30:14|2.13581
00:30:15|2.13329
00:30:17|2.13324
00:30:19|2.13173
00:30:20|2.13493
00:30:21|2.13493
00:30:22|2.13493
00:30:23|2.13493
00:30:24|2.13493
00:30:25|2.13887
00:30:27|2.13887
00:30:28|2.13873
00:30:29|2.13935
00:30:30|2.13699
00:30:31|2.14176
00:30:32|2.14289
00:30:32|2.143
00:30:34|2.1413
00:30:36|2.14092
00:30:37|2.14277
00:30:37|2.1418
00:30:39|2.1434
00:30:40|2.14337
00:30:41|2.14337
00:30:42|2.14653
00:30:43|2.14279
00:30:43|2.14279
00:30:44|2.14279
00:30:45|2.14279
00:30:46|2.143
00:30:47|2.143
00:30:49|2.143
00:30:49|2.143
00:30:50|2.143
00:30:51|2.143
00:30:52|2.14443
00:30:53|2.14452
00:30:55|2.143
00:30:55|2.143
00:30:56|2.14601
00:30:58|2.14601
00:30:58|2.14374
00:30:59|2.14189
00:31:01|2.14571
00:31:01|2.14192
00:31:03|2.14192
00:31:04|2.143
00:31:04|2.14926
00:31:06|2.14926
00:31:07|2.14926
00:31:08|2.14926
00:31:09|2.14297
00:31:10|2.14297
00:31:11|2.14092
00:31:12|2.13948
00:31:13|2.14092
00:31:14|2.14077
00:31:15|2.14082
00:31:16|2.14082
00:31:18|2.14296
00:31:19|2.14296
00:31:19|2.14296
00:31:20|2.14296
00:31:23|2.14224
00:31:23|2.1407
00:31:24|2.14022
00:31:25|2.14699
00:31:27|2.14083
00:31:28|2.14071
00:31:29|2.14071
00:31:30|2.13818
00:31:31|2.13593
00:31:32|2.13541
00:31:33|2.13469
00:31:34|2.13469
00:31:35|2.13469
00:31:36|2.13352
00:31:37|2.13139
00:31:39|2.13142
00:31:40|2.13142
00:31:40|2.13142
00:31:42|2.13082
00:31:42|2.13082
00:31:43|2.13082
00:31:45|2.13366
00:31:46|2.13083
00:31:47|2.13082
00:31:48|2.13082
00:31:49|2.13082
00:31:50|2.12926
00:31:51|2.12926
00:31:52|2.12926
00:31:52|2.12926
00:31:54|2.13158
00:31:54|2.13158
00:31:55|2.13158
00:31:57|2.13443
00:31:58|2.1294
00:31:58|2.1294
00:32:00|2.1294
00:32:01|2.12996
00:32:02|2.12996
00:32:03|2.12996
00:32:03|2.12996
00:32:05|2.13243
00:32:06|2.13243
00:32:07|2.13243
00:32:07|2.13243
00:32:09|2.13243
00:32:10|2.13243
00:32:11|2.13243
00:32:11|2.13243
00:32:13|2.13243
00:32:13|2.13243
00:32:16|2.13243
00:32:16|2.13243
00:32:19|2.13243
00:32:19|2.12938
00:32:21|2.12938
00:32:22|2.12938
00:32:23|2.12938
00:32:24|2.12938
00:32:26|2.12938
00:32:27|2.12938
00:32:27|2.13158
00:32:30|2.13158
00:32:31|2.13011
00:32:31|2.13011
00:32:33|2.13011
00:32:34|2.13011
00:32:35|2.13011
00:32:36|2.13011
00:32:36|2.13011
00:32:37|2.13011
00:32:39|2.13249
00:32:39|2.13369
00:32:41|2.13369
00:32:41|2.13369
00:32:43|2.13369
00:32:43|2.13369
00:32:45|2.13312
00:32:45|2.13222
00:32:46|2.13226
00:32:48|2.13221
00:32:48|2.13221
00:32:50|2.13221
00:32:50|2.13221
00:32:52|2.13221
00:32:52|2.13221
00:32:54|2.13221
00:32:55|2.13222
00:32:55|2.13246
00:32:57|2.13246
00:32:57|2.13246
00:32:59|2.13246
00:33:00|2.13342
00:33:01|2.13341
00:33:02|2.13341
00:33:02|2.13341
00:33:03|2.13341
00:33:05|2.13341
00:33:06|2.13341
00:33:07|2.13341
00:33:08|2.13341
00:33:09|2.13138
00:33:10|2.13138
00:33:11|2.13138
00:33:11|2.13138
00:33:13|2.13138
00:33:14|2.13138
00:33:15|2.13138
00:33:16|2.13138
00:33:16|2.13138
00:33:17|2.13138
00:33:20|2.13138
00:33:22|2.13138
00:33:22|2.13138
00:33:23|2.13138
00:33:24|2.13138
00:33:26|2.13138
00:33:27|2.13338
00:33:28|2.13338
00:33:29|2.13338
00:33:30|2.13338
00:33:31|2.13338
00:33:32|2.13338
00:33:33|2.13055
00:33:34|2.13055
00:33:35|2.13055
00:33:36|2.13055
00:33:37|2.13055
00:33:38|2.13058
00:33:39|2.13058
00:33:40|2.13058
00:33:41|2.13055
00:33:42|2.13055
00:33:43|2.13055
00:33:44|2.13055
00:33:45|2.13055
00:33:46|2.13055
00:33:47|2.13055
00:33:48|2.13055
00:33:49|2.13055
00:33:51|2.13055
00:33:51|2.13055
00:33:53|2.1306
00:33:54|2.1306
00:33:55|2.1306
00:33:55|2.1306
00:33:57|2.1306
00:33:58|2.1306
00:34:00|2.1306
00:34:00|2.13299
00:34:01|2.13299
00:34:03|2.13299
00:34:03|2.13299
00:34:04|2.13299
00:34:05|2.13299
00:34:06|2.13299
00:34:08|2.13299
00:34:08|2.13299
00:34:09|2.13089
00:34:10|2.13089
00:34:12|2.13089
00:34:13|2.13089
00:34:14|2.1306
00:34:14|2.1306
00:34:15|2.1306
00:34:16|2.1306
00:34:17|2.1306
00:34:18|2.1306
00:34:21|2.1306
00:34:22|2.1306
00:34:23|2.13089
00:34:24|2.13089
00:34:25|2.13293
00:34:25|2.13293
00:34:27|2.13293
00:34:28|2.13293
00:34:28|2.13293
00:34:29|2.13293
00:34:30|2.13293
00:34:31|2.13293
00:34:33|2.13293
00:34:33|2.13293
00:34:35|2.13293
00:34:36|2.13293
00:34:37|2.13293
00:34:38|2.13293
00:34:39|2.13293
00:34:40|2.13293
00:34:41|2.13293
00:34:42|2.13293
00:34:43|2.13293
00:34:44|2.13293
00:34:45|2.13293
00:34:46|2.13293
00:34:47|2.13293
00:34:48|2.13341
00:34:49|2.13341
00:34:50|2.13341
00:34:51|2.13341
00:34:52|2.13341
00:34:53|2.13341
00:34:54|2.13341
00:34:55|2.13524
00:34:57|2.13524
00:34:57|2.13524
00:34:58|2.13524
00:34:59|2.13524
00:35:00|2.13524
00:35:01|2.13524
00:35:02|2.13524
00:35:03|2.13524
00:35:04|2.13518
00:35:05|2.13829
00:35:07|2.13785
00:35:08|2.13785
00:35:09|2.13871
00:35:10|2.13871
00:35:11|2.13871
00:35:12|2.13777
00:35:13|2.13871
00:35:14|2.13871
00:35:15|2.13871
00:35:16|2.13897
00:35:17|2.13897
00:35:18|2.13923
00:35:19|2.13925
00:35:20|2.13925
00:35:21|2.13927
00:35:23|2.14019
00:35:25|2.14628
00:35:26|2.14371
00:35:27|2.14373
00:35:28|2.14373
00:35:28|2.14499
00:35:30|2.14499
00:35:32|2.14582
00:35:32|2.14667
00:35:34|2.14583
00:35:34|2.14583
00:35:35|2.14583
00:35:36|2.14753
00:35:37|2.14623
00:35:38|2.14856
00:35:39|2.14856
00:35:40|2.14856
00:35:42|2.14627
00:35:42|2.14585
00:35:43|2.1476
00:35:44|2.14459
00:35:45|2.14459
00:35:47|2.14459
00:35:47|2.14459
00:35:49|2.14459
00:35:50|2.14762
00:35:50|2.14461
00:35:51|2.14461
00:35:52|2.14779
00:35:53|2.14779
00:35:54|2.14779
00:35:55|2.14779
00:35:56|2.14618
00:35:57|2.14618
00:35:58|2.14618
00:35:59|2.14585
00:36:00|2.14585
00:36:01|2.14585
00:36:02|2.1478
00:36:03|2.1478
00:36:04|2.14964
00:36:05|2.14964
00:36:06|2.14964
00:36:07|2.14585
00:36:08|2.14585
00:36:09|2.14585
00:36:10|2.14585
00:36:11|2.14891
00:36:12|2.14891
00:36:13|2.14891
00:36:14|2.14891
00:36:15|2.14891
00:36:16|2.14891
00:36:17|2.14891
00:36:18|2.14891
00:36:19|2.14891
00:36:20|2.14694
00:36:22|2.14694
00:36:24|2.14694
00:36:26|2.14694
00:36:28|2.14501
00:36:28|2.1483
00:36:29|2.13961
00:36:30|2.14272
00:36:31|2.14272
00:36:33|2.13837
00:36:34|2.14126
00:36:35|2.14335
00:36:36|2.14107
00:36:37|2.14107
00:36:38|2.13829
00:36:39|2.13829
00:36:40|2.13829
00:36:41|2.14112
00:36:42|2.14112
00:36:43|2.14343
00:36:44|2.14304
00:36:45|2.14576
00:36:46|2.1438
00:36:47|2.1438
00:36:48|2.1461
00:36:49|2.14438
00:36:50|2.14427
00:36:52|2.14298
00:36:52|2.14298
00:36:53|2.14298
00:36:54|2.14298
00:36:55|2.14418
00:36:56|2.14418
00:36:58|2.14418
00:36:58|2.14418
00:36:59|2.14418
00:37:00|2.14418
00:37:01|2.14418
00:37:02|2.14418
00:37:03|2.14418
00:37:04|2.1454
00:37:05|2.1454
00:37:06|2.1454
00:37:07|2.1454
00:37:08|2.1454
00:37:09|2.1454
00:37:10|2.1448
00:37:12|2.1448
00:37:12|2.14585
00:37:13|2.14585
00:37:15|2.1437
00:37:15|2.1437
00:37:16|2.1438
00:37:17|2.14183
00:37:18|2.14183
00:37:19|2.14183
00:37:20|2.1437
00:37:21|2.1437
00:37:23|2.1437
00:37:25|2.1437
00:37:27|2.1437
00:37:27|2.13715
00:37:29|2.13642
00:37:30|2.13643
00:37:30|2.13643
00:37:33|2.13643
00:37:33|2.13643
00:37:35|2.13297
00:37:36|2.13297
00:37:37|2.13297
00:37:38|2.13297
00:37:39|2.13297
00:37:40|2.1332
00:37:41|2.1332
00:37:42|2.13227
00:37:43|2.13201
00:37:44|2.13201
00:37:45|2.13201
00:37:46|2.13234
00:37:47|2.13234
00:37:48|2.13234
00:37:49|2.13234
00:37:50|2.13234
00:37:51|2.13234
00:37:52|2.13328
00:37:53|2.13328
00:37:54|2.13328
00:37:55|2.13328
00:37:56|2.13328
00:37:57|2.13328
00:37:58|2.13328
00:37:59|2.13328
00:38:00|2.13328
00:38:01|2.13328
00:38:02|2.13328
00:38:04|2.13328
00:38:04|2.13328
00:38:05|2.13328
00:38:06|2.13328
00:38:07|2.13328
00:38:09|2.13328
00:38:10|2.13328
00:38:11|2.13328
00:38:12|2.13328
00:38:13|2.13328
00:38:14|2.13328
00:38:15|2.13328
00:38:16|2.13328
00:38:17|2.13328
00:38:18|2.13328
00:38:19|2.13328
00:38:20|2.13328
00:38:21|2.13328
00:38:22|2.13328
00:38:23|2.13328
00:38:24|2.13328
00:38:25|2.13328
00:38:27|2.13328
00:38:28|2.13328
00:38:29|2.13328
00:38:31|2.13328
00:38:31|2.13328
00:38:33|2.13328
00:38:34|2.13328
00:38:35|2.13328
00:38:35|2.13328
00:38:37|2.13328
00:38:38|2.13328
00:38:40|2.12939
00:38:40|2.12768
00:38:42|2.12931
00:38:43|2.13067
00:38:44|2.13067
00:38:45|2.13067
00:38:46|2.12906
00:38:47|2.12906
00:38:48|2.13266
00:38:49|2.13266
00:38:50|2.13266
00:38:51|2.13041
00:38:52|2.13041
00:38:53|2.1304
00:38:54|2.1304
00:38:55|2.12906
00:38:57|2.12906
00:38:57|2.12906
00:38:59|2.12906
00:39:00|2.1304
00:39:00|2.1304
00:39:01|2.1304
00:39:03|2.1304
00:39:03|2.1304
00:39:05|2.1304
00:39:06|2.1304
00:39:07|2.1304
00:39:08|2.1304
00:39:09|2.1304
00:39:11|2.1304
00:39:11|2.1304
00:39:12|2.1304
00:39:13|2.1304
00:39:14|2.1304
00:39:15|2.1304
00:39:16|2.1304
00:39:17|2.1304
00:39:18|2.13119
00:39:19|2.13119
00:39:20|2.13119
00:39:21|2.13229
00:39:22|2.13229
00:39:23|2.13264
00:39:25|2.13557
00:39:26|2.13801
00:39:28|2.13727
00:39:29|2.14097
00:39:31|2.14027
00:39:33|2.14027
00:39:34|2.14027
00:39:35|2.14027
00:39:35|2.14027
00:39:37|2.14027
00:39:37|2.14027
00:39:39|2.14027
00:39:40|2.14027
00:39:41|2.14026
00:39:43|2.14026
00:39:43|2.14026
00:39:45|2.13665
00:39:45|2.13665
00:39:47|2.13665
00:39:48|2.13665
00:39:48|2.13665
00:39:49|2.13765
00:39:50|2.13772
00:39:51|2.13772
00:39:52|2.13763
00:39:54|2.1364
00:39:54|2.1364
00:39:55|2.1364
00:39:56|2.1364
00:39:57|2.1347
00:39:58|2.13394
00:39:59|2.13394
00:40:00|2.13394
00:40:01|2.13394
00:40:02|2.13394
00:40:03|2.13394
00:40:04|2.13394
00:40:05|2.13616
00:40:07|2.13616
00:40:07|2.13616
00:40:08|2.13609
00:40:09|2.13609
00:40:10|2.13609
00:40:11|2.13609
00:40:12|2.13609
00:40:13|2.13603
00:40:14|2.136
00:40:15|2.136
00:40:16|2.13361
00:40:17|2.13361
00:40:18|2.13365
00:40:19|2.13365
00:40:20|2.13365
00:40:21|2.13365
00:40:22|2.13365
00:40:23|2.13648
00:40:24|2.13366
00:40:26|2.13501
00:40:28|2.13501
00:40:28|2.13501
00:40:30|2.13368
00:40:32|2.13368
00:40:34|2.13368
00:40:35|2.13368
00:40:36|2.13368
00:40:38|2.13368
00:40:39|2.13368
00:40:40|2.13368
00:40:41|2.13615
00:40:42|2.13615
00:40:43|2.13615
00:40:44|2.13615
00:40:45|2.13615
00:40:46|2.13615
00:40:47|2.13615
00:40:48|2.13615
00:40:49|2.13615
00:40:50|2.13615
00:40:51|2.13615
00:40:52|2.13615
00:40:53|2.13615
00:40:54|2.13615
00:40:55|2.13403
00:40:56|2.13403
00:40:57|2.13403
00:40:58|2.13403
00:40:59|2.13403
00:41:00|2.13403
00:41:01|2.13403
00:41:02|2.13657
00:41:03|2.13657
00:41:04|2.13657
00:41:06|2.13657
00:41:07|2.13657
00:41:08|2.13657
00:41:09|2.13657
00:41:10|2.13657
00:41:11|2.13657
00:41:11|2.13657
00:41:13|2.13657
00:41:14|2.13657
00:41:15|2.13657
00:41:16|2.13657
00:41:17|2.13657
00:41:18|2.13657
00:41:19|2.13418
00:41:20|2.13418
00:41:21|2.13418
00:41:21|2.13418
00:41:23|2.13418
00:41:24|2.13418
00:41:25|2.13418
00:41:26|2.13418
00:41:28|2.13418
00:41:28|2.13418
00:41:31|2.13418
00:41:32|2.13418
00:41:33|2.13418
00:41:33|2.13418
00:41:35|2.13418
00:41:36|2.13659
00:41:37|2.13659
00:41:38|2.13659
00:41:39|2.13659
00:41:41|2.13659
00:41:42|2.13659
00:41:43|2.13659
00:41:44|2.13659
00:41:45|2.13659
00:41:45|2.13659
00:41:48|2.13659
00:41:49|2.13659
00:41:50|2.13659
00:41:51|2.13659
00:41:52|2.13659
00:41:53|2.13659
00:41:55|2.13659
00:41:55|2.13659
00:41:56|2.13659
00:41:57|2.13659
00:41:58|2.13659
00:41:59|2.13659
00:42:00|2.13659
00:42:01|2.13659
00:42:02|2.13445
00:42:04|2.13445
00:42:05|2.13445
00:42:06|2.13445
00:42:07|2.13445
00:42:08|2.13445
00:42:09|2.13445
00:42:10|2.13445
00:42:11|2.13445
00:42:12|2.13445
00:42:13|2.13445
00:42:14|2.13658
00:42:15|2.13658
00:42:16|2.13658
00:42:17|2.13658
00:42:18|2.13658
00:42:19|2.1374
00:42:20|2.1374
00:42:21|2.1374
00:42:22|2.1374
00:42:23|2.13737
00:42:24|2.13737
00:42:25|2.13737
00:42:26|2.13737
00:42:27|2.13737
00:42:29|2.13365
00:42:31|2.13365
00:42:33|2.13365
00:42:34|2.13365
00:42:35|2.13365
00:42:36|2.13119
00:42:37|2.13183
00:42:39|2.13149
00:42:40|2.13149
00:42:42|2.1309
00:42:43|2.1309
00:42:44|2.1309
00:42:45|2.13029
00:42:45|2.12913
00:42:47|2.12912
00:42:47|2.12913
00:42:48|2.12913
00:42:49|2.12913
00:42:51|2.13289
00:42:52|2.13286
00:42:53|2.13286
00:42:54|2.13286
00:42:55|2.13286
00:42:55|2.13286
00:42:57|2.13286
00:42:58|2.13286
00:42:59|2.13286
00:43:00|2.13286
00:43:01|2.13286
00:43:02|2.13286
00:43:03|2.13286
00:43:05|2.13286
00:43:05|2.13286
00:43:08|2.13286
00:43:08|2.13286
00:43:09|2.13286
00:43:10|2.13286
00:43:11|2.13286
00:43:12|2.13286
00:43:13|2.13286
00:43:14|2.13286
00:43:15|2.13286
00:43:16|2.13286
00:43:17|2.13286
00:43:18|2.13286
00:43:19|2.13286
00:43:21|2.13286
00:43:22|2.13286
00:43:22|2.12996
00:43:23|2.12914
00:43:24|2.12906
00:43:25|2.12694
00:43:26|2.12808
00:43:27|2.1272
00:43:29|2.1272
00:43:31|2.1272
00:43:33|2.1272
00:43:33|2.126
00:43:34|2.12802
00:43:37|2.12719
00:43:37|2.12719
00:43:38|2.12719
00:43:39|2.12719
00:43:40|2.12719
00:43:41|2.12719
00:43:43|2.12719
00:43:43|2.12478
00:43:44|2.12478
00:43:45|2.12478
00:43:46|2.12478
00:43:47|2.12478
00:43:48|2.12478
00:43:50|2.12478
00:43:50|2.12478
00:43:51|2.12478
00:43:53|2.12478
00:43:54|2.12478
00:43:54|2.12478
00:43:56|2.12478
00:43:57|2.12478
00:43:57|2.12478
00:43:59|2.12478
00:43:59|2.12478
00:44:00|2.12478
00:44:02|2.12478
00:44:04|2.12478
00:44:05|2.12377
00:44:05|2.12501
00:44:07|2.12501
00:44:07|2.12472
00:44:08|2.12472
00:44:10|2.12472
00:44:10|2.12377
00:44:12|2.12377
00:44:13|2.12377
00:44:13|2.12259
00:44:15|2.12403
00:44:16|2.12403
00:44:17|2.12403
00:44:18|2.12403
00:44:19|2.12403
00:44:19|2.12403
00:44:21|2.12403
00:44:22|2.12403
00:44:22|2.12259
00:44:25|2.12259
00:44:25|2.12393
00:44:26|2.12393
00:44:28|2.12393
00:44:28|2.12393
00:44:30|2.12393
00:44:32|2.12391
00:44:34|2.12391
00:44:35|2.12391
00:44:37|2.12391
00:44:38|2.1239
00:44:39|2.1239
00:44:40|2.1239
00:44:42|2.1239
00:44:43|2.1239
00:44:44|2.1239
00:44:45|2.1239
00:44:46|2.1239
00:44:47|2.12259
00:44:48|2.12259
00:44:48|2.12259
00:44:50|2.12259
00:44:51|2.12259
00:44:52|2.12259
00:44:53|2.12084
00:44:54|2.12084
00:44:54|2.12084
00:44:55|2.12084
00:44:58|2.12084
00:44:58|2.12084
00:45:00|2.12084
00:45:00|2.12084
00:45:01|2.12084
00:45:03|2.12084
00:45:04|2.12084
00:45:05|2.12084
00:45:06|2.12084
00:45:07|2.12084
00:45:08|2.12084
00:45:09|2.12084
00:45:09|2.12329
00:45:11|2.12329
00:45:12|2.12383
00:45:12|2.12383
00:45:14|2.12383
00:45:15|2.12383
00:45:16|2.12383
00:45:17|2.12383
00:45:18|2.12383
00:45:19|2.12886
00:45:20|2.12886
00:45:22|2.12886
00:45:23|2.12925
00:45:24|2.12925
00:45:24|2.12925
00:45:25|2.12926
00:45:26|2.12926
00:45:27|2.12926
00:45:29|2.12926
00:45:29|2.12886
00:45:31|2.12886
00:45:32|2.12886
00:45:33|2.12886
00:45:35|2.12886
00:45:36|2.12886
00:45:37|2.12886
00:45:38|2.12886
00:45:39|2.12886
00:45:40|2.12886
00:45:41|2.12886
00:45:42|2.12886
00:45:43|2.12886
00:45:44|2.12886
00:45:45|2.12886
00:45:46|2.12513
00:45:47|2.12383
00:45:48|2.12383
00:45:49|2.12352
00:45:50|2.12352
00:45:51|2.12579
00:45:52|2.12579
00:45:53|2.12579
00:45:54|2.12579
00:45:55|2.12571
00:45:57|2.12571
00:45:59|2.12571
00:46:00|2.12332
00:46:01|2.1258
00:46:03|2.1258
00:46:05|2.1258
00:46:06|2.12335
00:46:06|2.12098
00:46:08|2.12098
00:46:09|2.12098
00:46:10|2.12098
00:46:12|2.12098
00:46:13|2.12098
00:46:14|2.12098
00:46:15|2.12083
00:46:16|2.12015
00:46:17|2.12015
00:46:18|2.12247
00:46:19|2.12247
00:46:20|2.12247
00:46:21|2.12247
00:46:22|2.12247
00:46:23|2.12247
00:46:24|2.12247
00:46:25|2.12247
00:46:26|2.12247
00:46:27|2.12247
00:46:28|2.12247
00:46:29|2.12247
00:46:30|2.12247
00:46:31|2.12207
00:46:32|2.12207
00:46:33|2.12207
00:46:34|2.12207
00:46:35|2.12207
00:46:36|2.12207
00:46:37|2.12207
00:46:38|2.12207
00:46:39|2.12207
00:46:40|2.12207
00:46:41|2.12207
00:46:42|2.12207
00:46:43|2.12207
00:46:44|2.12183
00:46:45|2.12183
00:46:46|2.12183
00:46:47|2.12183
00:46:48|2.122
00:46:49|2.122
00:46:50|2.122
00:46:51|2.122
00:46:52|2.122
00:46:53|2.122
00:46:54|2.122
00:46:55|2.122
00:46:56|2.122
00:46:58|2.122
00:46:58|2.122
00:47:01|2.122
00:47:03|2.122
00:47:03|2.122
00:47:05|2.122
00:47:06|2.122
00:47:07|2.122
00:47:08|2.122
00:47:09|2.122
00:47:10|2.122
00:47:11|2.122
00:47:12|2.122
00:47:13|2.122
00:47:14|2.122
00:47:15|2.122
00:47:16|2.122
00:47:18|2.122
00:47:19|2.122
00:47:20|2.122
00:47:21|2.122
00:47:22|2.122
00:47:23|2.122
00:47:24|2.12365
00:47:24|2.12365
00:47:26|2.12365
00:47:27|2.12365
00:47:27|2.12365
00:47:29|2.12365
00:47:30|2.12365
00:47:31|2.12365
00:47:32|2.124
00:47:32|2.124
00:47:34|2.124
00:47:34|2.124
00:47:35|2.124
00:47:38|2.124
00:47:38|2.124
00:47:39|2.124
00:47:41|2.124
00:47:41|2.124
00:47:42|2.124
00:47:43|2.124
00:47:44|2.124
00:47:46|2.12345
00:47:46|2.12345
00:47:47|2.12397
00:47:48|2.12397
00:47:49|2.12397
00:47:50|2.12397
00:47:51|2.12397
00:47:52|2.12397
00:47:53|2.12397
00:47:54|2.12397
00:47:55|2.12195
00:47:56|2.12195
00:47:58|2.12195
00:48:00|2.12195
00:48:00|2.12195
00:48:02|2.12195
00:48:02|2.12195
00:48:03|2.1219
00:48:04|2.1219
00:48:06|2.12196
00:48:07|2.12196
00:48:08|2.12196
00:48:09|2.12196
00:48:10|2.12196
00:48:11|2.12196
00:48:12|2.12196
00:48:13|2.12294
00:48:14|2.12294
00:48:15|2.12294
00:48:16|2.12294
00:48:17|2.12294
00:48:18|2.12294
00:48:19|2.12294
00:48:20|2.12294
00:48:21|2.12196
00:48:22|2.12196
00:48:23|2.12196
00:48:24|2.12196
00:48:25|2.12196
00:48:26|2.12196
00:48:27|2.12196
00:48:28|2.12196
00:48:29|2.12196
00:48:30|2.12196
00:48:31|2.12014
00:48:32|2.12014
00:48:33|2.12014
00:48:34|2.12014
00:48:35|2.12014
00:48:36|2.12014
00:48:37|2.12014
00:48:38|2.12014
00:48:39|2.12014
00:48:40|2.12305
00:48:41|2.12305
00:48:42|2.12297
00:48:43|2.12305
00:48:44|2.12305
00:48:45|2.12305
00:48:46|2.12305
00:48:47|2.12305
00:48:48|2.12305
00:48:49|2.12305
00:48:50|2.12305
00:48:51|2.1206
00:48:52|2.1206
00:48:53|2.1206
00:48:54|2.1206
00:48:55|2.1206
00:48:56|2.1206
00:48:57|2.1206
00:48:58|2.1206
00:48:59|2.12056
00:49:01|2.12056
00:49:02|2.12056
00:49:03|2.12056
00:49:04|2.12056
00:49:05|2.12056
00:49:07|2.12056
00:49:08|2.12056
00:49:09|2.12056
00:49:10|2.12056
00:49:11|2.12487
00:49:12|2.12487
00:49:13|2.1208
00:49:14|2.1208
00:49:14|2.1208
00:49:15|2.1208
00:49:16|2.1208
00:49:18|2.1208
00:49:19|2.1208
00:49:19|2.12475
00:49:21|2.12475
00:49:21|2.12475
00:49:23|2.12475
00:49:24|2.12475
00:49:26|2.12475
00:49:26|2.12475
00:49:28|2.12475
00:49:28|2.12475
00:49:29|2.12475
00:49:30|2.12475
00:49:32|2.12475
00:49:32|2.12475
00:49:33|2.12475
00:49:34|2.12475
00:49:36|2.12475
00:49:37|2.12475
00:49:37|2.12475
00:49:38|2.12475
00:49:39|2.12475
00:49:40|2.12475
00:49:43|2.12475
00:49:43|2.12475
00:49:44|2.12475
00:49:45|2.12475
00:49:46|2.12475
00:49:47|2.12475
00:49:48|2.12475
00:49:49|2.12475
00:49:50|2.12475
00:49:51|2.12475
00:49:52|2.12475
00:49:53|2.12229
00:49:54|2.12229
00:49:55|2.12229
00:49:56|2.12229
00:49:58|2.12476
00:49:58|2.12476
00:50:00|2.12476
00:50:02|2.12476
00:50:04|2.12476
00:50:06|2.12476
00:50:07|2.12476
00:50:08|2.12476
00:50:09|2.12476
00:50:10|2.12476
00:50:11|2.12476
00:50:12|2.12473
00:50:14|2.12473
00:50:15|2.12473
00:50:16|2.12473
00:50:18|2.12476
00:50:18|2.12252
00:50:19|2.12252
00:50:20|2.12252
00:50:21|2.12252
00:50:23|2.12252
00:50:24|2.12252
00:50:24|2.122
00:50:25|2.122
00:50:27|2.122
00:50:27|2.122
00:50:29|2.122
00:50:30|2.122
00:50:30|2.122
00:50:32|2.122
00:50:32|2.122
00:50:34|2.122
00:50:34|2.122
00:50:36|2.122
00:50:37|2.12215
00:50:38|2.12215
00:50:39|2.12476
00:50:40|2.12476
00:50:40|2.12476
00:50:42|2.12476
00:50:43|2.12476
00:50:43|2.12476
00:50:45|2.12476
00:50:46|2.12476
00:50:47|2.12476
00:50:47|2.12476
00:50:49|2.12461
00:50:50|2.12461
00:50:50|2.12461
00:50:51|2.1248
00:50:52|2.12494
00:50:54|2.12494
00:50:55|2.12494
00:50:56|2.12494
00:50:56|2.12494
00:50:58|2.12494
00:50:59|2.12494
00:50:59|2.12494
00:51:02|2.12494
00:51:02|2.12799
00:51:04|2.12799
00:51:05|2.12799
00:51:06|2.12827
00:51:07|2.12827
00:51:08|2.12827
00:51:09|2.12827
00:51:10|2.12827
00:51:11|2.12825
00:51:13|2.12825
00:51:13|2.12825
00:51:14|2.12825
00:51:16|2.12825
00:51:16|2.12825
00:51:19|2.12825
00:51:20|2.12825
00:51:21|2.12825
00:51:22|2.12558
00:51:23|2.12558
00:51:24|2.12824
00:51:25|2.12824
00:51:26|2.12462
00:51:28|2.12462
00:51:28|2.12462
00:51:29|2.12462
00:51:30|2.12654
00:51:31|2.12654
00:51:32|2.12654
00:51:33|2.12654
00:51:34|2.12654
00:51:35|2.12654
00:51:37|2.12654
00:51:38|2.12654
00:51:39|2.12654
00:51:40|2.12654
00:51:41|2.12654
00:51:42|2.12654
00:51:43|2.12398
00:51:44|2.12398
00:51:45|2.12398
00:51:46|2.12396
00:51:47|2.12396
00:51:48|2.12396
00:51:49|2.12396
00:51:50|2.12396
00:51:51|2.12396
00:51:52|2.12396
00:51:53|2.12396
00:51:54|2.12396
00:51:55|2.12396
00:51:56|2.12396
00:51:57|2.12396
00:51:58|2.12396
00:51:59|2.12396
00:52:00|2.12396
00:52:01|2.12396
00:52:03|2.12396
00:52:04|2.12395
00:52:05|2.12395
00:52:07|2.12395
00:52:08|2.12395
00:52:09|2.12395
00:52:10|2.12395
00:52:11|2.12395
00:52:12|2.12395
00:52:13|2.12395
00:52:14|2.12395
00:52:14|2.12395
00:52:16|2.12395
00:52:17|2.12395
00:52:18|2.12395
00:52:19|2.12395
00:52:20|2.12571
00:52:21|2.12571
00:52:22|2.12571
00:52:23|2.12571
00:52:23|2.12571
00:52:25|2.12571
00:52:26|2.12571
00:52:28|2.12571
00:52:28|2.12571
00:52:29|2.12571
00:52:31|2.123
00:52:31|2.123
00:52:32|2.123
00:52:34|2.123
00:52:34|2.123
00:52:35|2.123
00:52:36|2.123
00:52:38|2.123
00:52:38|2.123
00:52:39|2.123
00:52:41|2.123
00:52:41|2.123
00:52:42|2.123
00:52:43|2.123
00:52:44|2.123
00:52:46|2.12417
00:52:47|2.12417
00:52:48|2.12417
00:52:48|2.12417
00:52:49|2.12203
00:52:51|2.12203
00:52:52|2.12203
00:52:52|2.12203
00:52:54|2.12203
00:52:54|2.12025
00:52:55|2.12025
00:52:57|2.12012
00:52:57|2.12012
00:52:59|2.12012
00:52:59|2.12012
00:53:01|2.12012
00:53:01|2.12012
00:53:04|2.12012
00:53:05|2.11947
00:53:07|2.12012
00:53:08|2.12012
00:53:09|2.12012
00:53:10|2.12012
00:53:11|2.12012
00:53:12|2.12012
00:53:13|2.12012
00:53:14|2.12012
00:53:15|2.12012
00:53:16|2.11877
00:53:17|2.11877
00:53:18|2.11508
00:53:19|2.11873
00:53:19|2.11508
00:53:21|2.11508
00:53:22|2.11508
00:53:23|2.11508
00:53:24|2.11508
00:53:25|2.11508
00:53:26|2.11559
00:53:27|2.11559
00:53:28|2.11559
00:53:29|2.11559
00:53:30|2.11559
00:53:31|2.11614
00:53:32|2.11614
00:53:33|2.104
00:53:34|2.10465
00:53:35|2.10464
00:53:36|2.10686
00:53:37|2.10687
00:53:38|2.10687
00:53:39|2.10541
00:53:40|2.10541
00:53:41|2.1049
00:53:42|2.10489
00:53:43|2.10489
00:53:44|2.10686
00:53:45|2.10686
00:53:46|2.0996
00:53:47|2.09988
00:53:48|2.09988
00:53:49|2.09988
00:53:50|2.10353
00:53:51|2.10353
00:53:52|2.10434
00:53:53|2.10434
00:53:54|2.10351
00:53:55|2.10351
00:53:56|2.10351
00:53:57|2.10351
00:53:58|2.10351
00:53:59|2.10351
00:54:00|2.10275
00:54:01|2.10275
00:54:03|2.10275
00:54:05|2.10275
00:54:06|2.10275
00:54:07|2.10275
00:54:07|2.10275
00:54:10|2.10275
00:54:10|2.10275
00:54:11|2.10275
00:54:12|2.10275
00:54:13|2.10275
00:54:14|2.1027
00:54:16|2.1027
00:54:17|2.1027
00:54:18|2.1027
00:54:19|2.1027
00:54:20|2.1025
00:54:21|2.1025
00:54:22|2.1025
00:54:23|2.1025
00:54:24|2.1025
00:54:25|2.1025
00:54:26|2.1025
00:54:27|2.1025
00:54:28|2.1025
00:54:29|2.1025
00:54:30|2.1025
00:54:31|2.1025
00:54:32|2.1025
00:54:33|2.1025
00:54:34|2.10264
00:54:35|2.10264
00:54:36|2.10264
00:54:37|2.10264
00:54:38|2.10264
00:54:39|2.10264
00:54:40|2.10264
00:54:41|2.10264
00:54:42|2.10002
00:54:43|2.10002
00:54:44|2.10268
00:54:45|2.10268
00:54:46|2.10268
00:54:47|2.10268
00:54:48|2.10268
00:54:49|2.10268
00:54:50|2.1024
00:54:51|2.1024
00:54:52|2.10235
00:54:53|2.10235
00:54:54|2.10275
00:54:55|2.10275
00:54:56|2.10244
00:54:57|2.10244
00:54:58|2.10244
00:54:59|2.10244
00:55:00|2.10413
00:55:01|2.10413
00:55:02|2.10412
00:55:03|2.10469
00:55:04|2.10469
00:55:06|2.10469
00:55:08|2.10537
00:55:09|2.10428
00:55:09|2.10428
00:55:11|2.11
00:55:13|2.11059
00:55:14|2.11059
00:55:15|2.11059
00:55:16|2.11059
00:55:17|2.11059
00:55:18|2.11059
00:55:19|2.11059
00:55:20|2.10943
00:55:21|2.10943
00:55:22|2.10943
00:55:23|2.10943
00:55:24|2.10943
00:55:25|2.10942
00:55:26|2.10942
00:55:27|2.10942
00:55:29|2.10942
00:55:30|2.10942
00:55:31|2.10942
00:55:31|2.10942
00:55:33|2.10942
00:55:34|2.10942
00:55:35|2.10936
00:55:36|2.10936
00:55:37|2.10936
00:55:39|2.10936
00:55:39|2.10936
00:55:40|2.10936
00:55:42|2.10936
00:55:43|2.10936
00:55:44|2.10936
00:55:45|2.10936
00:55:46|2.10936
00:55:47|2.10936
00:55:47|2.10936
00:55:48|2.10936
00:55:49|2.10936
00:55:50|2.10936
00:55:51|2.10936
00:55:52|2.10936
00:55:53|2.10936
00:55:55|2.10936
00:55:55|2.10936
00:55:56|2.10936
00:55:57|2.10936
00:56:00|2.10936
00:56:01|2.10936
00:56:01|2.10936
00:56:02|2.10936
00:56:04|2.10813
00:56:04|2.10813
00:56:05|2.10621
00:56:06|2.10699
00:56:09|2.10699
00:56:09|2.10699
00:56:10|2.10699
00:56:12|2.10699
00:56:13|2.10699
00:56:14|2.10239
00:56:15|2.10198
00:56:16|2.10273
00:56:17|2.10273
00:56:18|2.10151
00:56:20|2.09821
00:56:21|2.09792
00:56:22|2.09794
00:56:22|2.09794
00:56:24|2.09794
00:56:24|2.09794
00:56:26|2.09791
00:56:27|2.09791
00:56:28|2.09792
00:56:30|2.09792
00:56:30|2.09792
00:56:32|2.10069
00:56:33|2.10069
00:56:33|2.10069
00:56:35|2.10056
00:56:35|2.10002
00:56:36|2.09877
00:56:38|2.09734
00:56:38|2.09734
00:56:39|2.09734
00:56:40|2.09915
00:56:41|2.09915
00:56:42|2.09915
00:56:43|2.09915
00:56:44|2.09915
00:56:46|2.09915
00:56:46|2.09911
00:56:47|2.09911
00:56:49|2.09735
00:56:50|2.09735
00:56:50|2.09735
00:56:52|2.09735
00:56:53|2.09735
00:56:53|2.09735
00:56:54|2.09735
00:56:55|2.09735
00:56:56|2.09735
00:56:58|2.09735
00:56:58|2.09735
00:57:00|2.09735
00:57:01|2.09735
00:57:01|2.09735
00:57:02|2.09735
00:57:03|2.09735
00:57:05|2.09735
00:57:05|2.09735
00:57:08|2.09735
00:57:08|2.09735
00:57:09|2.09599
00:57:11|2.09599
00:57:12|2.096
00:57:13|2.096
00:57:14|2.09839
00:57:15|2.09839
00:57:16|2.09839
00:57:17|2.09839
00:57:18|2.09839
00:57:19|2.09839
00:57:21|2.09839
00:57:22|2.09774
00:57:23|2.09773
00:57:24|2.09551
00:57:25|2.09551
00:57:26|2.09551
00:57:27|2.09551
00:57:28|2.09551
00:57:29|2.09551
00:57:30|2.09551
00:57:31|2.09551
00:57:32|2.09551
00:57:33|2.09775
00:57:34|2.09775
00:57:34|2.09775
00:57:36|2.09775
00:57:37|2.09775
00:57:38|2.09775
00:57:38|2.09775
00:57:40|2.09775
00:57:40|2.09775
00:57:42|2.09767
00:57:43|2.09767
00:57:43|2.09767
00:57:45|2.09767
00:57:46|2.09767
00:57:47|2.09767
00:57:48|2.09767
00:57:49|2.09767
00:57:50|2.09767
00:57:50|2.09767
00:57:52|2.09767
00:57:53|2.09785
00:57:53|2.09785
00:57:55|2.09785
00:57:55|2.09785
00:57:57|2.09785
00:57:58|2.09785
00:57:59|2.09785
00:58:00|2.09785
00:58:01|2.09785
00:58:02|2.09785
00:58:03|2.09785
00:58:04|2.09785
00:58:05|2.09785
00:58:06|2.09785
00:58:07|2.09785
00:58:09|2.09601
00:58:10|2.09601
00:58:11|2.09601
00:58:12|2.09601
00:58:13|2.09601
00:58:14|2.0955
00:58:15|2.0955
00:58:16|2.0955
00:58:16|2.0955
00:58:18|2.0955
00:58:19|2.093
00:58:20|2.093
00:58:21|2.093
00:58:22|2.093
00:58:24|2.093
00:58:24|2.093
00:58:26|2.093
00:58:27|2.093
00:58:28|2.093
00:58:28|2.093
00:58:30|2.09288
00:58:31|2.09288
00:58:32|2.09326
00:58:32|2.09288
00:58:33|2.09288
00:58:34|2.09527
00:58:36|2.09527
00:58:36|2.09527
00:58:38|2.09527
00:58:38|2.09527
00:58:39|2.09504
00:58:40|2.09288
00:58:41|2.09288
00:58:43|2.09288
00:58:43|2.093
00:58:45|2.096
00:58:45|2.096
00:58:47|2.09306
00:58:48|2.09306
00:58:48|2.09307
00:58:49|2.09307
00:58:50|2.09307
00:58:51|2.09307
00:58:52|2.09307
00:58:54|2.09307
00:58:55|2.09307
00:58:55|2.09307
00:58:56|2.09307
00:58:57|2.09307
00:58:58|2.09307
00:59:00|2.09545
00:59:00|2.09545
00:59:02|2.09545
00:59:02|2.09545
00:59:03|2.09545
00:59:04|2.09545
00:59:06|2.09545
00:59:07|2.09545
00:59:07|2.09545
00:59:10|2.09545
00:59:11|2.09544
00:59:12|2.09308
00:59:13|2.09308
00:59:15|2.09308
00:59:16|2.09308
00:59:17|2.09308
00:59:18|2.09308
00:59:19|2.09308
00:59:20|2.09093
00:59:21|2.09469
00:59:22|2.09469
00:59:23|2.09469
00:59:24|2.09469
00:59:25|2.09469
00:59:26|2.09469
00:59:27|2.09307
00:59:28|2.09503
00:59:29|2.09503
00:59:30|2.09545
00:59:31|2.09545
00:59:33|2.09545
00:59:34|2.09545
00:59:35|2.09545
00:59:36|2.09311
00:59:36|2.09311
00:59:38|2.09311
00:59:39|2.09311
00:59:39|2.09311
00:59:41|2.09311
00:59:42|2.09311
00:59:43|2.09311
00:59:44|2.09311
00:59:45|2.09311
00:59:46|2.09311
00:59:47|2.09311
00:59:48|2.09311
00:59:49|2.09311
00:59:49|2.09311
00:59:50|2.09311
00:59:52|2.09311
00:59:53|2.09311
00:59:54|2.09311
00:59:55|2.09544
00:59:56|2.09335
00:59:57|2.09335
00:59:58|2.09335
00:59:58|2.09335
01:00:00|2.09335
01:00:01|2.09335
01:00:02|2.09335
01:00:03|2.09307
01:00:04|2.09307
01:00:05|2.09129
01:00:07|2.09129
01:00:07|2.09129
01:00:09|2.09129
01:00:11|2.09304
01:00:12|2.09304
01:00:13|2.09304
01:00:14|2.09304
01:00:16|2.09304
01:00:16|2.09304
01:00:18|2.09304
01:00:19|2.09304
01:00:20|2.09304
01:00:21|2.09304
01:00:21|2.09304
01:00:23|2.09128
01:00:25|2.09128
01:00:25|2.0927
01:00:27|2.0927
01:00:28|2.0927
01:00:30|2.0924
01:00:30|2.0924
01:00:31|2.0924
01:00:32|2.0924
01:00:33|2.0924
01:00:34|2.0924
01:00:35|2.0924
01:00:36|2.0924
01:00:37|2.0924
01:00:38|2.0924
01:00:39|2.0924
01:00:41|2.0924
01:00:41|2.0924
01:00:42|2.0924
01:00:43|2.0924
01:00:44|2.0924
01:00:45|2.0924
01:00:46|2.0924
01:00:48|2.0924
01:00:49|2.0924
01:00:50|2.0924
01:00:51|2.09238
01:00:52|2.09238
01:00:53|2.09238
01:00:54|2.09238
01:00:55|2.09238
01:00:56|2.09238
01:00:57|2.09238
01:00:58|2.09027
01:00:59|2.09027
01:01:00|2.09027
01:01:02|2.09029
01:01:03|2.09029
01:01:04|2.09029
01:01:04|2.09305
01:01:06|2.09712
01:01:07|2.09712
01:01:08|2.09712
01:01:09|2.09712
01:01:10|2.09712
01:01:12|2.09551
01:01:14|2.09551
01:01:15|2.09551
01:01:16|2.09551
01:01:18|2.09551
01:01:19|2.09551
01:01:20|2.09551
01:01:21|2.09551
01:01:22|2.0961
01:01:24|2.0961
01:01:24|2.0961
01:01:25|2.0961
01:01:27|2.0961
01:01:27|2.0961
01:01:29|2.0961
01:01:30|2.09823
01:01:31|2.09823
01:01:33|2.09823
01:01:33|2.09869
01:01:34|2.09869
01:01:36|2.09938
01:01:36|2.09938
01:01:37|2.09938
01:01:38|2.09938
01:01:39|2.09938
01:01:40|2.09938
01:01:41|2.09938
01:01:42|2.09938
01:01:43|2.09938
01:01:44|2.09938
01:01:45|2.09938
01:01:47|2.09938
01:01:47|2.09938
01:01:48|2.09938
01:01:49|2.09938
01:01:50|2.09938
01:01:51|2.09938
01:01:52|2.09909
01:01:53|2.09909
01:01:54|2.09909
01:01:55|2.09938
01:01:56|2.09869
01:01:57|2.09869
01:01:58|2.09938
01:01:59|2.09938
01:02:00|2.09938
01:02:01|2.09938
01:02:02|2.09938
01:02:04|2.09938
01:02:04|2.09938
01:02:05|2.10492
01:02:06|2.10492
01:02:07|2.10492
01:02:08|2.10492
01:02:09|2.10492
01:02:10|2.10492
01:02:12|2.10492
01:02:14|2.10492
01:02:15|2.10492
01:02:16|2.10089
01:02:17|2.10089
01:02:18|2.10089
01:02:19|2.10089
01:02:20|2.10089
01:02:22|2.10089
01:02:23|2.10224
01:02:24|2.10224
01:02:25|2.10224
01:02:26|2.10224
01:02:27|2.10224
01:02:28|2.10224
01:02:29|2.1018
01:02:30|2.1018
01:02:31|2.1018
01:02:32|2.1018
01:02:32|2.1018
01:02:34|2.1018
01:02:35|2.1018
01:02:36|2.1018
01:02:37|2.1018
01:02:38|2.1018
01:02:39|2.1018
01:02:40|2.1018
01:02:41|2.1018
01:02:42|2.1018
01:02:43|2.1018
01:02:44|2.1018
01:02:45|2.1018
01:02:46|2.1018
01:02:46|2.1018
01:02:48|2.10182
01:02:48|2.10182
01:02:50|2.10182
01:02:50|2.10182
01:02:52|2.10182
01:02:53|2.1018
01:02:54|2.1018
01:02:54|2.1018
01:02:56|2.1018
01:02:57|2.1018
01:02:57|2.1018
01:02:58|2.1018
01:02:59|2.1018
01:03:01|2.1018
01:03:02|2.1018
01:03:03|2.1018
01:03:04|2.1018
01:03:04|2.1018
01:03:05|2.1018
01:03:07|2.1018
01:03:08|2.1018
01:03:08|2.10272
01:03:10|2.10272
01:03:11|2.10272
01:03:12|2.10272
01:03:14|2.10272
01:03:15|2.10272
01:03:17|2.10272
01:03:18|2.10272
01:03:19|2.10272
01:03:21|2.10272
01:03:21|2.10272
01:03:23|2.10182
01:03:23|2.10182
01:03:24|2.1005
01:03:27|2.10025
01:03:28|2.10024
01:03:29|2.10024
01:03:30|2.10024
01:03:31|2.10024
01:03:32|2.10024
01:03:33|2.10006
01:03:34|2.10006
01:03:35|2.10006
01:03:36|2.10006
01:03:36|2.10006
01:03:38|2.10006
01:03:39|2.10006
01:03:40|2.10006
01:03:41|2.10006
01:03:42|2.10006
01:03:43|2.10006
01:03:44|2.10006
01:03:45|2.10006
01:03:46|2.10006
01:03:46|2.10006
01:03:48|2.10006
01:03:49|2.10006
01:03:50|2.10006
01:03:51|2.10006
01:03:52|2.10006
01:03:52|2.10006
01:03:54|2.10006
01:03:55|2.10006
01:03:56|2.10056
01:03:57|2.10056
01:03:57|2.10056
01:03:59|2.10056
01:04:00|2.10056
01:04:00|2.10056
01:04:01|2.10056
01:04:03|2.10056
01:04:04|2.10056
01:04:04|2.10056
01:04:05|2.10056
01:04:07|2.10056
01:04:08|2.10056
01:04:08|2.10056
01:04:10|2.10056
01:04:10|2.10056
01:04:12|2.10056
01:04:13|2.10056
01:04:15|2.10064
01:04:17|2.10064
01:04:18|2.10072
01:04:19|2.10072
01:04:20|2.10072
01:04:22|2.10006
01:04:22|2.10006
01:04:25|2.10006
01:04:26|2.10006
01:04:28|2.10006
01:04:28|2.10006
01:04:30|2.10006
01:04:31|2.10006
01:04:32|2.10006
01:04:33|2.10006
01:04:34|2.10006
01:04:35|2.10006
01:04:36|2.10006
01:04:37|2.10006
01:04:38|2.10006
01:04:39|2.10027
01:04:40|2.10027
01:04:41|2.10027
01:04:42|2.10027
01:04:43|2.10027
01:04:44|2.10027
01:04:45|2.10027
01:04:46|2.10027
01:04:47|2.10027
01:04:48|2.10027
01:04:49|2.10027
01:04:50|2.10027
01:04:51|2.10027
01:04:52|2.10027
01:04:53|2.10027
01:04:54|2.10027
01:04:55|2.10027
01:04:56|2.10027
01:04:57|2.10027
01:04:58|2.10027
01:04:59|2.10027
01:05:00|2.10027
01:05:01|2.10027
01:05:02|2.10027
01:05:03|2.10027
01:05:04|2.10027
01:05:05|2.10027
01:05:06|2.10027
01:05:07|2.10027
01:05:08|2.10292
01:05:09|2.10292
01:05:10|2.10292
01:05:11|2.10292
01:05:12|2.10292
01:05:13|2.10292
01:05:14|2.10292
01:05:16|2.10291
01:05:18|2.10291
01:05:19|2.10291
01:05:20|2.10291
01:05:20|2.10291
01:05:21|2.10291
01:05:22|2.10291
01:05:23|2.10291
01:05:25|2.10291
01:05:25|2.10291
01:05:28|2.10291
01:05:28|2.10291
01:05:30|2.10291
01:05:30|2.10291
01:05:31|2.10291
01:05:32|2.10291
01:05:33|2.10291
01:05:34|2.10291
01:05:35|2.10291
01:05:36|2.10291
01:05:37|2.10291
01:05:38|2.10424
01:05:39|2.10424
01:05:40|2.10424
01:05:41|2.10424
01:05:42|2.10424
01:05:43|2.10424
01:05:44|2.10424
01:05:45|2.10424
01:05:46|2.10424
01:05:47|2.10424
01:05:48|2.10424
01:05:49|2.10424
01:05:50|2.10424
01:05:51|2.10642
01:05:52|2.10642
01:05:53|2.10642
01:05:54|2.10642
01:05:55|2.10642
01:05:56|2.10728
01:05:57|2.10728
01:05:58|2.10659
01:05:59|2.10659
01:06:00|2.10717
01:06:01|2.10717
01:06:02|2.10717
01:06:03|2.10717
01:06:04|2.10717
01:06:05|2.10782
01:06:06|2.10782
01:06:07|2.10782
01:06:08|2.10782
01:06:09|2.10838
01:06:10|2.10838
01:06:11|2.10838
01:06:12|2.10838
01:06:13|2.10859
01:06:14|2.10717
01:06:15|2.10786
01:06:17|2.10871
01:06:18|2.10871
01:06:20|2.10872
01:06:21|2.10872
01:06:22|2.10872
01:06:23|2.10871
01:06:24|2.10871
01:06:25|2.10838
01:06:26|2.1079
01:06:27|2.1079
01:06:28|2.1079
01:06:29|2.1079
01:06:31|2.1079
01:06:33|2.1079
01:06:33|2.10702
01:06:34|2.10702
01:06:36|2.10702
01:06:37|2.10702
01:06:38|2.10702
01:06:39|2.10702
01:06:40|2.10702
01:06:41|2.10702
01:06:42|2.10702
01:06:43|2.10702
01:06:44|2.10702
01:06:45|2.10702
01:06:46|2.10702
01:06:47|2.10702
01:06:48|2.10702
01:06:49|2.10702
01:06:50|2.1061
01:06:51|2.1061
01:06:52|2.105
01:06:53|2.105
01:06:54|2.105
01:06:55|2.105
01:06:56|2.105
01:06:57|2.105
01:06:58|2.105
01:06:59|2.105
01:07:00|2.105
01:07:01|2.105
01:07:02|2.105
01:07:03|2.10691
01:07:04|2.10691
01:07:05|2.10691
01:07:06|2.10691
01:07:07|2.10691
01:07:08|2.10691
01:07:09|2.10691
01:07:10|2.10914
01:07:11|2.10914
01:07:12|2.10914
01:07:13|2.10914
01:07:14|2.10914
01:07:15|2.105
01:07:16|2.105
01:07:18|2.105
01:07:18|2.105
01:07:19|2.105
01:07:21|2.10456
01:07:22|2.10456
01:07:24|2.10456
01:07:25|2.10456
01:07:27|2.10456
01:07:27|2.10456
01:07:28|2.10456
01:07:29|2.10456
01:07:30|2.10497
01:07:31|2.10497
01:07:32|2.10497
01:07:33|2.10497
01:07:34|2.10497
01:07:35|2.10497
01:07:36|2.10497
01:07:37|2.10497
01:07:38|2.105
01:07:39|2.10804
01:07:40|2.10804
01:07:41|2.10804
01:07:43|2.10804
01:07:44|2.10804
01:07:44|2.10784
01:07:45|2.10784
01:07:46|2.10784
01:07:47|2.10784
01:07:48|2.10633
01:07:49|2.10633
01:07:50|2.10633
01:07:51|2.10633
01:07:52|2.10633
01:07:53|2.10633
01:07:54|2.10633
01:07:55|2.10633
01:07:56|2.10633
01:07:57|2.10633
01:07:58|2.10633
01:07:59|2.10633
01:08:01|2.10633
01:08:02|2.10633
01:08:03|2.10633
01:08:04|2.10633
01:08:05|2.10633
01:08:06|2.10633
01:08:07|2.10633
01:08:08|2.10845
01:08:09|2.10845
01:08:10|2.10845
01:08:11|2.10845
01:08:12|2.10845
01:08:13|2.10633
01:08:14|2.10633
01:08:15|2.10633
01:08:16|2.10633
01:08:17|2.10633
01:08:19|2.105
01:08:21|2.105
01:08:23|2.10244
01:08:23|2.10238
01:08:25|2.10059
01:08:25|2.10059
01:08:27|2.10059
01:08:28|2.10059
01:08:29|2.10059
01:08:29|2.10059
01:08:30|2.10059
01:08:31|2.10059
01:08:32|2.10059
01:08:33|2.10059
01:08:35|2.10059
01:08:35|2.10059
01:08:36|2.10059
01:08:38|2.09869
01:08:39|2.09933
01:08:40|2.09933
01:08:42|2.09933
01:08:43|2.09933
01:08:44|2.09933
01:08:45|2.09933
01:08:46|2.09933
01:08:47|2.09933
01:08:48|2.09933
01:08:49|2.09933
01:08:50|2.09933
01:08:51|2.09933
01:08:52|2.10024
01:08:53|2.10024
01:08:54|2.10024
01:08:55|2.09933
01:08:56|2.09933
01:08:57|2.09933
01:08:58|2.10046
01:08:59|2.10028
01:09:00|2.10028
01:09:01|2.10027
01:09:02|2.10027
01:09:03|2.10027
01:09:05|2.10027
01:09:05|2.09801
01:09:06|2.09801
01:09:08|2.09801
01:09:08|2.09801
01:09:10|2.09801
01:09:10|2.09801
01:09:12|2.09801
01:09:13|2.09801
01:09:14|2.09801
01:09:14|2.10032
01:09:16|2.10032
01:09:16|2.10032
01:09:17|2.10032
01:09:20|2.10025
01:09:22|2.10025
01:09:23|2.10025
01:09:24|2.10025
01:09:25|2.10025
01:09:26|2.10025
01:09:27|2.10054
01:09:28|2.10054
01:09:29|2.10054
01:09:30|2.10054
01:09:31|2.10054
01:09:32|2.10054
01:09:34|2.10054
01:09:35|2.10054
01:09:36|2.10054
01:09:37|2.10054
01:09:38|2.10054
01:09:39|2.10054
01:09:40|2.10054
01:09:41|2.10054
01:09:42|2.10054
01:09:43|2.10062
01:09:44|2.10062
01:09:45|2.10062
01:09:46|2.10062
01:09:47|2.10062
01:09:47|2.10062
01:09:49|2.10065
01:09:50|2.10065
01:09:51|2.10262
01:09:52|2.10262
01:09:53|2.10262
01:09:54|2.10262
01:09:55|2.10262
01:09:56|2.10262
01:09:57|2.10262
01:09:58|2.10262
01:09:59|2.10262
01:10:00|2.10262
01:10:00|2.10262
01:10:02|2.10074
01:10:03|2.10074
01:10:03|2.10262
01:10:05|2.10262
01:10:05|2.10262
01:10:07|2.10262
01:10:08|2.10216
01:10:09|2.10216
01:10:10|2.10216
01:10:11|2.10216
01:10:11|2.10216
01:10:13|2.10216
01:10:14|2.10216
01:10:15|2.10216
01:10:16|2.10216
01:10:16|2.10216
01:10:17|2.10216
01:10:19|2.10216
01:10:19|2.10216
01:10:21|2.10216
01:10:23|2.10216
01:10:25|2.10216
01:10:26|2.10366
01:10:27|2.10392
01:10:28|2.10665
01:10:29|2.10392
01:10:30|2.10392
01:10:32|2.10392
01:10:33|2.10392
01:10:34|2.10392
01:10:35|2.10392
01:10:36|2.10392
01:10:37|2.10392
01:10:38|2.10392
01:10:39|2.10392
01:10:40|2.10392
01:10:41|2.10392
01:10:42|2.10392
01:10:43|2.10392
01:10:44|2.10392
01:10:45|2.10642
01:10:46|2.10642
01:10:47|2.10238
01:10:48|2.10238
01:10:49|2.10238
01:10:50|2.10238
01:10:51|2.10238
01:10:52|2.10238
01:10:53|2.10238
01:10:54|2.10238
01:10:55|2.10238
01:10:56|2.10238
01:10:57|2.10238
01:10:58|2.10238
01:10:59|2.10238
01:11:00|2.10238
01:11:01|2.10238
01:11:02|2.10238
01:11:03|2.10237
01:11:04|2.10237
01:11:05|2.10237
01:11:06|2.10237
01:11:07|2.10237
01:11:08|2.10237
01:11:09|2.10237
01:11:10|2.10237
01:11:11|2.10576
01:11:12|2.10576
01:11:13|2.10576
01:11:14|2.10576
01:11:15|2.10576
01:11:16|2.10576
01:11:17|2.10576
01:11:18|2.10576
01:11:19|2.10576
01:11:20|2.10576
01:11:22|2.10246
01:11:23|2.10516
01:11:25|2.10516
01:11:26|2.10516
01:11:26|2.10516
01:11:28|2.10516
01:11:28|2.10516
01:11:30|2.10516
01:11:30|2.10516
01:11:32|2.10516
01:11:33|2.10516
01:11:34|2.10516
01:11:36|2.10516
01:11:36|2.10516
01:11:37|2.10516
01:11:38|2.10516
01:11:40|2.10516
01:11:41|2.10516
01:11:42|2.10516
01:11:43|2.10516
01:11:44|2.10516
01:11:45|2.10516
01:11:46|2.10516
01:11:47|2.10516
01:11:48|2.10516
01:11:49|2.10517
01:11:50|2.10517
01:11:51|2.10517
01:11:52|2.10517
01:11:53|2.10517
01:11:54|2.10517
01:11:55|2.10517
01:11:56|2.10517
01:11:57|2.10517
01:11:58|2.10517
01:11:59|2.10517
01:12:00|2.10517
01:12:01|2.10517
01:12:02|2.10587
01:12:03|2.10587
01:12:04|2.10587
01:12:05|2.10587
01:12:06|2.10587
01:12:07|2.10587
01:12:08|2.10587
01:12:09|2.10587
01:12:10|2.10587
01:12:11|2.10587
01:12:12|2.10587
01:12:13|2.10587
01:12:14|2.10587
01:12:15|2.10587
01:12:16|2.10587
01:12:17|2.10587
01:12:18|2.10587
01:12:19|2.10587
01:12:20|2.10587
01:12:21|2.10587
01:12:23|2.10587
01:12:25|2.10587
01:12:26|2.10587
01:12:28|2.105
01:12:28|2.10513
01:12:30|2.10171
01:12:31|2.10243
01:12:32|2.1012
01:12:33|2.1
01:12:34|2.0992
01:12:35|2.0992
01:12:36|2.0986
01:12:37|2.0986
01:12:38|2.0986
01:12:39|2.09801
01:12:40|2.09801
01:12:41|2.09801
01:12:42|2.09807
01:12:43|2.09807
01:12:44|2.09807
01:12:45|2.09807
01:12:46|2.09807
01:12:47|2.09807
01:12:48|2.09807
01:12:49|2.09807
01:12:50|2.09807
01:12:51|2.09801
01:12:52|2.09858
01:12:53|2.09802
01:12:54|2.09802
01:12:55|2.09802
01:12:56|2.09796
01:12:57|2.09796
01:12:58|2.09796
01:12:59|2.09796
01:13:01|2.09796
01:13:01|2.09793
01:13:02|2.09953
01:13:03|2.09953
01:13:04|2.09953
01:13:05|2.09953
01:13:06|2.09953
01:13:07|2.09953
01:13:08|2.09801
01:13:09|2.09801
01:13:11|2.09801
01:13:11|2.09952
01:13:12|2.09952
01:13:13|2.09952
01:13:15|2.09952
01:13:15|2.09952
01:13:16|2.09952
01:13:17|2.09952
01:13:18|2.09952
01:13:19|2.09952
01:13:20|2.09952
01:13:21|2.09952
01:13:22|2.09719
01:13:24|2.09667
01:13:26|2.09578
01:13:27|2.09578
01:13:28|2.09578
01:13:29|2.09578
01:13:30|2.09578
01:13:30|2.09578
01:13:32|2.09578
01:13:33|2.09578
01:13:34|2.09578
01:13:35|2.09578
01:13:36|2.09769
01:13:37|2.09769
01:13:38|2.09769
01:13:39|2.09769
01:13:40|2.09769
01:13:41|2.09805
01:13:42|2.09805
01:13:43|2.09805
01:13:44|2.09805
01:13:45|2.09805
01:13:46|2.09607
01:13:47|2.09768
01:13:48|2.09953
01:13:49|2.09953
01:13:50|2.09953
01:13:51|2.09953
01:13:51|2.09953
01:13:52|2.09953
01:13:54|2.09953
01:13:55|2.09953
01:13:56|2.09953
01:13:57|2.09953
01:13:57|2.09953
01:13:59|2.10014
01:14:00|2.10014
01:14:01|2.10014
01:14:02|2.10014
01:14:03|2.10014
01:14:04|2.10014
01:14:05|2.10014
01:14:06|2.10014
01:14:07|2.10014
01:14:08|2.10014
01:14:09|2.10014
01:14:10|2.10034
01:14:11|2.10034
01:14:12|2.10034
01:14:13|2.10034
01:14:14|2.10034
01:14:15|2.10034
01:14:16|2.10295
01:14:17|2.10295
01:14:18|2.10295
01:14:19|2.10294
01:14:20|2.10294
01:14:21|2.10294
01:14:22|2.10294
01:14:23|2.10294
01:14:25|2.10294
01:14:26|2.10294
01:14:27|2.10294
01:14:29|2.10294
01:14:29|2.09963
01:14:31|2.09963
01:14:31|2.09963
01:14:33|2.09963
01:14:34|2.09963
01:14:36|2.09963
01:14:37|2.09963
01:14:38|2.09963
01:14:39|2.103
01:14:40|2.103
01:14:41|2.103
01:14:42|2.103
01:14:43|2.103
01:14:45|2.103
01:14:46|2.103
01:14:48|2.103
01:14:48|2.103
01:14:49|2.103
01:14:50|2.103
01:14:52|2.103
01:14:53|2.103
01:14:53|2.10519
01:14:56|2.10519
01:14:56|2.10519
01:14:57|2.10519
01:14:58|2.10519
01:14:59|2.10519
01:15:00|2.10519
01:15:01|2.10519
01:15:03|2.10519
01:15:03|2.10519
01:15:04|2.10519
01:15:05|2.10371
01:15:06|2.10371
01:15:07|2.10371
01:15:08|2.10371
01:15:09|2.10371
01:15:10|2.10371
01:15:11|2.10371
01:15:12|2.10371
01:15:13|2.10377
01:15:14|2.10377
01:15:15|2.10377
01:15:16|2.10377
01:15:17|2.10377
01:15:18|2.10377
01:15:19|2.10519
01:15:20|2.10519
01:15:21|2.10519
01:15:23|2.10519
01:15:23|2.10519
01:15:25|2.10519
01:15:27|2.10519
01:15:29|2.10488
01:15:29|2.10488
01:15:31|2.10488
01:15:32|2.10488
01:15:32|2.10488
01:15:35|2.10642
01:15:35|2.10642
01:15:37|2.10642
01:15:37|2.10642
01:15:38|2.10642
01:15:39|2.10642
01:15:40|2.10642
01:15:41|2.10642
01:15:42|2.10642
01:15:43|2.10642
01:15:44|2.10642
01:15:45|2.10642
01:15:46|2.10642
01:15:48|2.10642
01:15:49|2.10642
01:15:50|2.10642
01:15:51|2.10642
01:15:52|2.10641
01:15:53|2.10641
01:15:54|2.10641
01:15:55|2.10641
01:15:56|2.10641
01:15:57|2.1077
01:15:58|2.1077
01:15:59|2.1077
01:16:00|2.1077
01:16:01|2.1077
01:16:02|2.1077
01:16:03|2.1077
01:16:04|2.1077
01:16:05|2.1077
01:16:06|2.1077
01:16:07|2.1077
01:16:08|2.1077
01:16:09|2.1077
01:16:10|2.1077
01:16:11|2.1077
01:16:12|2.10713
01:16:13|2.10713
01:16:14|2.10713
01:16:15|2.10713
01:16:16|2.10713
01:16:17|2.10713
01:16:18|2.10713
01:16:19|2.10713
01:16:20|2.10857
01:16:21|2.10857
01:16:22|2.10773
01:16:23|2.10773
01:16:24|2.10773
01:16:25|2.10775
01:16:27|2.10774
01:16:29|2.10774
01:16:29|2.10774
01:16:32|2.1077
01:16:32|2.1077
01:16:34|2.1077
01:16:35|2.1077
01:16:35|2.1077
01:16:37|2.1077
01:16:38|2.1077
01:16:39|2.1077
01:16:40|2.1077
01:16:41|2.1077
01:16:42|2.1077
01:16:44|2.1077
01:16:44|2.1076
01:16:45|2.1076
01:16:46|2.1076
01:16:47|2.10771
01:16:48|2.10771
01:16:49|2.10771
01:16:50|2.10771
01:16:52|2.10771
01:16:52|2.10771
01:16:53|2.1077
01:16:54|2.1077
01:16:55|2.1077
01:16:57|2.1077
01:16:57|2.1077
01:16:58|2.1077
01:16:59|2.1077
01:17:00|2.1077
01:17:02|2.1077
01:17:03|2.1077
01:17:04|2.1077
01:17:05|2.1077
01:17:06|2.1077
01:17:07|2.1077
01:17:08|2.1077
01:17:09|2.1077
01:17:10|2.1077
01:17:11|2.1077
01:17:12|2.10773
01:17:13|2.10773
01:17:14|2.10773
01:17:15|2.10773
01:17:16|2.10773
01:17:17|2.10773
01:17:18|2.10773
01:17:19|2.10773
01:17:20|2.10829
01:17:21|2.10771
01:17:22|2.10909
01:17:23|2.10909
01:17:24|2.10909
01:17:25|2.10909
01:17:26|2.10909
01:17:28|2.10922
01:17:30|2.10922
01:17:31|2.10922
01:17:33|2.10942
01:17:34|2.10942
01:17:34|2.10942
01:17:36|2.10943
01:17:37|2.10988
01:17:38|2.10988
01:17:39|2.10988
01:17:40|2.10988
01:17:41|2.10988
01:17:42|2.10859
01:17:43|2.10859
01:17:44|2.10859
01:17:45|2.10859
01:17:46|2.10985
01:17:47|2.10968
01:17:48|2.10968
01:17:49|2.10968
01:17:50|2.10968
01:17:52|2.10968
01:17:53|2.10968
01:17:54|2.10968
01:17:55|2.10968
01:17:55|2.10968
01:17:56|2.10968
01:17:58|2.10968
01:17:59|2.10968
01:18:00|2.10968
01:18:01|2.10968
01:18:02|2.10985
01:18:03|2.10985
01:18:03|2.10986
01:18:05|2.10986
01:18:06|2.10986
01:18:07|2.10986
01:18:08|2.10986
01:18:08|2.10138
01:18:10|2.10138
01:18:11|2.10138
01:18:11|2.10138
01:18:13|2.10138
01:18:14|2.10138
01:18:15|2.10138
01:18:16|2.10431
01:18:17|2.10431
01:18:18|2.10431
01:18:19|2.10431
01:18:20|2.10431
01:18:20|2.10431
01:18:22|2.10431
01:18:23|2.10431
01:18:24|2.10431
01:18:25|2.10431
01:18:25|2.10431
01:18:26|2.10431
01:18:29|2.10699
01:18:31|2.10796
01:18:32|2.10796
01:18:34|2.10796
01:18:35|2.10796
01:18:36|2.10785
01:18:36|2.10785
01:18:38|2.10785
01:18:39|2.10622
01:18:40|2.10622
01:18:41|2.10622
01:18:42|2.10622
01:18:43|2.10622
01:18:44|2.10622
01:18:45|2.10622
01:18:46|2.10622
01:18:47|2.10793
01:18:48|2.10793
01:18:49|2.10793
01:18:50|2.10793
01:18:51|2.10793
01:18:52|2.10793
01:18:53|2.10793
01:18:54|2.10943
01:18:55|2.10943
01:18:57|2.10943
01:18:57|2.10943
01:18:59|2.10943
01:19:00|2.10943
01:19:01|2.10943
01:19:02|2.10943
01:19:02|2.10943
01:19:04|2.10943
01:19:04|2.10943
01:19:06|2.10943
01:19:06|2.10943
01:19:08|2.10943
01:19:08|2.10943
01:19:10|2.10943
01:19:11|2.10943
01:19:12|2.10943
01:19:13|2.10943
01:19:14|2.10726
01:19:15|2.10726
01:19:16|2.10936
01:19:17|2.10936
01:19:18|2.10936
01:19:18|2.10936
01:19:20|2.10936
01:19:21|2.10863
01:19:22|2.10863
01:19:23|2.10863
01:19:24|2.10863
01:19:24|2.10863
01:19:26|2.10871
01:19:27|2.10871
01:19:28|2.10871
01:19:30|2.10622
01:19:30|2.10622
01:19:31|2.10622
01:19:33|2.10622
01:19:34|2.10925
01:19:34|2.10925
01:19:36|2.10925
01:19:36|2.10592
01:19:38|2.10592
01:19:39|2.10592
01:19:40|2.10592
01:19:40|2.10592
01:19:41|2.10592
01:19:44|2.10771
01:19:44|2.10771
01:19:45|2.10771
01:19:46|2.10771
01:19:47|2.10771
01:19:48|2.10771
01:19:49|2.10771
01:19:50|2.10771
01:19:51|2.10771
01:19:52|2.10771
01:19:53|2.10771
01:19:54|2.10771
01:19:56|2.10771
01:19:57|2.10771
01:19:57|2.10771
01:19:58|2.10771
01:19:59|2.10771
01:20:00|2.10771
01:20:01|2.10771
01:20:02|2.10771
01:20:04|2.10771
01:20:04|2.10771
01:20:05|2.10771
01:20:06|2.10771
01:20:08|2.10771
01:20:09|2.10765
01:20:09|2.10765
01:20:10|2.10765
01:20:12|2.10765
01:20:12|2.10765
01:20:13|2.10765
01:20:15|2.10765
01:20:15|2.10765
01:20:16|2.10765
01:20:19|2.1032
01:20:19|2.10177
01:20:20|2.10177
01:20:21|2.10363
01:20:22|2.10177
01:20:23|2.10123
01:20:24|2.10123
01:20:25|2.10123
01:20:26|2.10123
01:20:27|2.09953
01:20:28|2.09953
01:20:30|2.10158
01:20:31|2.10158
01:20:32|2.10158
01:20:33|2.10144
01:20:34|2.10144
01:20:36|2.10086
01:20:37|2.10086
01:20:38|2.10086
01:20:39|2.10086
01:20:39|2.10086
01:20:41|2.10086
01:20:42|2.10086
01:20:43|2.09954
01:20:44|2.09954
01:20:45|2.09954
01:20:46|2.09954
01:20:47|2.09954
01:20:48|2.09954
01:20:49|2.09954
01:20:50|2.09954
01:20:51|2.10143
01:20:52|2.10143
01:20:53|2.10143
01:20:54|2.10143
01:20:56|2.10143
01:20:57|2.10143
01:20:58|2.09884
01:20:58|2.09953
01:20:59|2.09953
01:21:01|2.09953
01:21:01|2.09953
01:21:03|2.09953
01:21:03|2.09871
01:21:05|2.09871
01:21:06|2.09871
01:21:07|2.09871
01:21:07|2.09905
01:21:08|2.09905
01:21:09|2.09905
01:21:10|2.09905
01:21:12|2.09905
01:21:12|2.09905
01:21:14|2.09905
01:21:14|2.09905
01:21:15|2.09905
01:21:17|2.09905
01:21:17|2.09905
01:21:18|2.09905
01:21:19|2.09905
01:21:21|2.09905
01:21:21|2.09905
01:21:22|2.09871
01:21:23|2.09871
01:21:25|2.09871
01:21:25|2.09871
01:21:26|2.09871
01:21:28|2.09874
01:21:28|2.1014
01:21:30|2.1014
01:21:32|2.10134
01:21:33|2.10134
01:21:34|2.10134
01:21:36|2.10134
01:21:37|2.10134
01:21:38|2.10134
01:21:39|2.10134
01:21:40|2.09866
01:21:41|2.09866
01:21:42|2.09784
01:21:43|2.09813
01:21:44|2.09813
01:21:45|2.09813
01:21:47|2.09627
01:21:48|2.09627
01:21:49|2.09627
01:21:51|2.09597
01:21:51|2.09597
01:21:52|2.0989
01:21:54|2.0989
01:21:54|2.0989
01:21:56|2.0989
01:21:56|2.09884
01:21:57|2.09884
01:21:58|2.09884
01:21:59|2.09884
01:22:01|2.09884
01:22:03|2.09866
01:22:03|2.09626
01:22:04|2.09626
01:22:05|2.09626
01:22:06|2.09626
01:22:07|2.09626
01:22:08|2.09626
01:22:09|2.09626
01:22:10|2.09626
01:22:11|2.09626
01:22:12|2.09626
01:22:13|2.09626
01:22:14|2.09711
01:22:15|2.09711
01:22:16|2.09711
01:22:17|2.09711
01:22:18|2.09711
01:22:19|2.09711
01:22:20|2.09711
01:22:21|2.09711
01:22:22|2.09711
01:22:23|2.09711
01:22:24|2.09711
01:22:25|2.09711
01:22:26|2.09711
01:22:27|2.09711
01:22:29|2.09711
01:22:30|2.09761
01:22:31|2.09735
01:22:33|2.09735
01:22:34|2.09715
01:22:35|2.09628
01:22:36|2.09626
01:22:37|2.09626
01:22:39|2.09626
01:22:40|2.09626
01:22:42|2.09626
01:22:42|2.09626
01:22:43|2.09626
01:22:45|2.09625
01:22:46|2.09808
01:22:46|2.09808
01:22:47|2.09808
01:22:48|2.09808
01:22:49|2.09808
01:22:50|2.09808
01:22:51|2.09808
01:22:52|2.09808
01:22:53|2.09808
01:22:54|2.09808
01:22:55|2.09808
01:22:56|2.09808
01:22:57|2.09813
01:22:58|2.09813
01:22:59|2.09813
01:23:00|2.09813
01:23:01|2.09813
01:23:02|2.09813
01:23:03|2.09813
01:23:04|2.09813
01:23:06|2.09813
01:23:07|2.09813
01:23:08|2.09796
01:23:09|2.09808
01:23:10|2.09808
01:23:11|2.09808
01:23:12|2.09808
01:23:13|2.09808
01:23:14|2.09808
01:23:15|2.09808
01:23:16|2.09808
01:23:17|2.09808
01:23:18|2.09808
01:23:19|2.09808
01:23:20|2.0972
01:23:21|2.09808
01:23:22|2.09808
01:23:23|2.09808
01:23:24|2.09808
01:23:25|2.09808
01:23:26|2.09808
01:23:27|2.09808
01:23:28|2.0968
01:23:29|2.09637
01:23:30|2.09637
01:23:31|2.09637
01:23:32|2.09637
01:23:33|2.09637
01:23:35|2.09637
01:23:37|2.09637
01:23:38|2.09722
01:23:39|2.09722
01:23:41|2.09634
01:23:41|2.09634
01:23:43|2.09634
01:23:43|2.09634
01:23:44|2.09634
01:23:46|2.09634
01:23:47|2.09594
01:23:48|2.09594
01:23:49|2.09634
01:23:50|2.09634
01:23:51|2.09634
01:23:52|2.09634
01:23:53|2.09634
01:23:53|2.09634
01:23:55|2.09634
01:23:56|2.09635
01:23:57|2.09635
01:23:59|2.09635
01:23:59|2.09635
01:24:01|2.09635
01:24:02|2.09629
01:24:02|2.0963
01:24:03|2.0963
01:24:04|2.0963
01:24:06|2.0963
01:24:07|2.0963
01:24:08|2.0963
01:24:10|2.0963
01:24:11|2.0963
01:24:12|2.0963
01:24:13|2.0963
01:24:14|2.09577
01:24:15|2.0963
01:24:16|2.0963
01:24:17|2.0963
01:24:18|2.0963
01:24:19|2.0963
01:24:20|2.0963
01:24:21|2.0963
01:24:22|2.0963
01:24:23|2.09813
01:24:24|2.09813
01:24:25|2.09813
01:24:26|2.09813
01:24:27|2.09813
01:24:28|2.09813
01:24:29|2.09858
01:24:30|2.10158
01:24:31|2.1007
01:24:32|2.09743
01:24:33|2.09743
01:24:35|2.09743
01:24:36|2.0958
01:24:38|2.0958
01:24:39|2.0958
01:24:40|2.09723
01:24:41|2.09723
01:24:42|2.09717
01:24:43|2.09738
01:24:44|2.09731
01:24:46|2.0973
01:24:47|2.0973
01:24:49|2.0973
01:24:50|2.1007
01:24:51|2.1007
01:24:52|2.1007
01:24:53|2.1007
01:24:54|2.1007
01:24:55|2.10069
01:24:55|2.10069
01:24:57|2.10069
01:24:58|2.10264
01:24:59|2.10264
01:24:59|2.10264
01:25:02|2.10264
01:25:03|2.10264
01:25:04|2.10264
01:25:05|2.10264
01:25:07|2.10264
01:25:08|2.10264
01:25:10|2.10264
01:25:11|2.10264
01:25:11|2.10264
01:25:13|2.10264
01:25:14|2.10264
01:25:15|2.10264
01:25:15|2.09655
01:25:16|2.09653
01:25:18|2.09653
01:25:19|2.09588
01:25:19|2.09588
01:25:21|2.09581
01:25:22|2.09581
01:25:22|2.09603
01:25:23|2.09603
01:25:24|2.09598
01:25:27|2.09598
01:25:27|2.09598
01:25:28|2.09468
01:25:29|2.09468
01:25:30|2.09468
01:25:31|2.09468
01:25:32|2.09468
01:25:33|2.09468
01:25:35|2.09468
01:25:37|2.09434
01:25:39|2.09434
01:25:39|2.09434
01:25:41|2.09434
01:25:42|2.09434
01:25:43|2.09434
01:25:45|2.09434
01:25:46|2.09558
01:25:47|2.09435
01:25:48|2.09435
01:25:49|2.09435
01:25:50|2.09434
01:25:51|2.09774
01:25:52|2.09774
01:25:53|2.09774
01:25:54|2.09774
01:25:55|2.09434
01:25:56|2.09433
01:25:56|2.09433
01:25:58|2.09433
01:25:58|2.09433
01:25:59|2.09433
01:26:00|2.09433
01:26:01|2.09433
01:26:03|2.09433
01:26:03|2.09433
01:26:05|2.09433
01:26:06|2.09433
01:26:07|2.09433
01:26:09|2.09433
01:26:10|2.09433
01:26:10|2.09433
01:26:11|2.09433
01:26:13|2.09433
01:26:13|2.09429
01:26:14|2.09429
01:26:16|2.09429
01:26:16|2.09429
01:26:17|2.09429
01:26:18|2.09429
01:26:19|2.09429
01:26:20|2.09429
01:26:22|2.09429
01:26:22|2.09429
01:26:25|2.09429
01:26:25|2.09429
01:26:26|2.09429
01:26:27|2.09429
01:26:28|2.09429
01:26:29|2.09429
01:26:31|2.09429
01:26:32|2.09429
01:26:33|2.09429
01:26:35|2.09434
01:26:35|2.09434
01:26:38|2.09434
01:26:40|2.09434
01:26:40|2.09434
01:26:41|2.09434
01:26:42|2.09434
01:26:44|2.09434
01:26:44|2.09434
01:26:46|2.09434
01:26:47|2.09434
01:26:49|2.09434
01:26:49|2.09434
01:26:50|2.09434
01:26:51|2.09434
01:26:53|2.09434
01:26:53|2.09434
01:26:54|2.09434
01:26:55|2.09434
01:26:56|2.09434
01:26:57|2.09434
01:26:58|2.09434
01:26:59|2.09434
01:27:00|2.09434
01:27:01|2.09434
01:27:02|2.09434
01:27:03|2.09434
01:27:05|2.09434
01:27:06|2.09434
01:27:07|2.09599
01:27:08|2.09599
01:27:09|2.09599
01:27:10|2.09778
01:27:11|2.09778
01:27:12|2.09778
01:27:13|2.09778
01:27:14|2.09778
01:27:15|2.09778
01:27:16|2.09778
01:27:17|2.09778
01:27:18|2.09778
01:27:19|2.09778
01:27:20|2.09778
01:27:21|2.09778
01:27:22|2.09778
01:27:23|2.09778
01:27:24|2.09778
01:27:25|2.09778
01:27:26|2.09778
01:27:27|2.09778
01:27:28|2.09778
01:27:29|2.09778
01:27:30|2.09778
01:27:31|2.09788
01:27:32|2.09788
01:27:33|2.09788
01:27:34|2.09788
01:27:35|2.09788
01:27:36|2.09788
01:27:38|2.09788
01:27:39|2.09788
01:27:41|2.09788
01:27:43|2.09774
01:27:43|2.09773
01:27:44|2.09773
01:27:46|2.09773
01:27:47|2.09773
01:27:48|2.09773
01:27:49|2.09773
01:27:50|2.09773
01:27:51|2.09773
01:27:52|2.09773
01:27:53|2.09773
01:27:54|2.09773
01:27:56|2.09773
01:27:57|2.09773
01:27:58|2.09773
01:27:58|2.09773
01:28:00|2.09773
01:28:01|2.09773
01:28:02|2.095
01:28:02|2.095
01:28:04|2.095
01:28:05|2.095
01:28:06|2.09507
01:28:07|2.09507
01:28:08|2.09507
01:28:09|2.09507
01:28:10|2.09507
01:28:11|2.09507
01:28:12|2.095
01:28:13|2.095
01:28:14|2.095
01:28:14|2.095
01:28:16|2.095
01:28:17|2.095
01:28:17|2.095
01:28:19|2.095
01:28:20|2.095
01:28:21|2.095
01:28:21|2.095
01:28:22|2.095
01:28:24|2.095
01:28:25|2.095
01:28:26|2.095
01:28:27|2.095
01:28:28|2.095
01:28:29|2.095
01:28:30|2.095
01:28:31|2.095
01:28:32|2.095
01:28:32|2.095
01:28:34|2.095
01:28:35|2.095
01:28:36|2.095
01:28:37|2.095
01:28:39|2.095
01:28:39|2.095
01:28:42|2.095
01:28:43|2.095
01:28:45|2.09763
01:28:46|2.09763
01:28:46|2.09763
01:28:48|2.09763
01:28:50|2.09549
01:28:50|2.09549
01:28:51|2.09549
01:28:52|2.09549
01:28:53|2.09549
01:28:55|2.09549
01:28:56|2.09549
01:28:56|2.09549
01:28:57|2.09549
01:28:58|2.09549
01:28:59|2.09773
01:29:01|2.09773
01:29:03|2.09563
01:29:03|2.09563
01:29:04|2.09773
01:29:05|2.09773
01:29:06|2.09773
01:29:07|2.09773
01:29:09|2.09773
01:29:10|2.09773
01:29:11|2.09773
01:29:12|2.09773
01:29:13|2.09773
01:29:14|2.09773
01:29:15|2.09773
01:29:16|2.09773
01:29:17|2.09773
01:29:18|2.09807
01:29:19|2.09807
01:29:20|2.09807
01:29:21|2.0984
01:29:22|2.0984
01:29:23|2.09998
01:29:24|2.09998
01:29:25|2.09998
01:29:26|2.09998
01:29:27|2.09998
01:29:29|2.09998
01:29:29|2.10001
01:29:31|2.10001
01:29:31|2.0984
01:29:33|2.0984
01:29:33|2.0984
01:29:34|2.0984
01:29:35|2.0984
01:29:36|2.0984
01:29:37|2.0984
01:29:40|2.0984
01:29:40|2.0984
01:29:41|2.0984
01:29:43|2.0984
01:29:44|2.0984
01:29:45|2.0984
01:29:46|2.0984
01:29:48|2.09953
01:29:50|2.09954
01:29:50|2.09998
01:29:51|2.09998
01:29:52|2.09998
01:29:54|2.09998
01:29:55|2.09984
01:29:56|2.09984
01:29:57|2.09808
01:29:58|2.09808
01:29:59|2.09808
01:30:00|2.09808
01:30:01|2.09808
01:30:03|2.09808
01:30:03|2.09808
01:30:04|2.09808
01:30:05|2.09808
01:30:06|2.09808
01:30:08|2.09808
01:30:08|2.09757
01:30:10|2.09757
01:30:10|2.09757
01:30:12|2.09757
01:30:13|2.09757
01:30:14|2.09804
01:30:15|2.09804
01:30:16|2.09804
01:30:17|2.09804
01:30:18|2.09804
01:30:19|2.09804
01:30:20|2.09804
01:30:21|2.09804
01:30:22|2.09804
01:30:23|2.09804
01:30:24|2.09804
01:30:25|2.09804
01:30:26|2.09669
01:30:27|2.09669
01:30:28|2.09669
01:30:29|2.09852
01:30:30|2.09902
01:30:31|2.09902
01:30:32|2.09902
01:30:33|2.09805
01:30:35|2.09805
01:30:36|2.09805
01:30:37|2.09805
01:30:38|2.09805
01:30:39|2.09665
01:30:41|2.09669
01:30:42|2.09669
01:30:43|2.09669
01:30:44|2.09669
01:30:44|2.09669
01:30:47|2.09669
01:30:48|2.09669
01:30:49|2.09669
01:30:50|2.09563
01:30:50|2.09563
01:30:52|2.09563
01:30:53|2.09563
01:30:54|2.09563
01:30:54|2.09434
01:30:55|2.09434
01:30:56|2.09434
01:30:57|2.09434
01:30:59|2.09434
01:30:59|2.09434
01:31:01|2.09434
01:31:02|2.09434
01:31:02|2.09434
01:31:04|2.09434
01:31:05|2.09434
01:31:05|2.09434
01:31:06|2.09434
01:31:07|2.09434
01:31:09|2.09434
01:31:10|2.09434
01:31:11|2.09434
01:31:11|2.09434
01:31:12|2.09434
01:31:13|2.09434
01:31:15|2.09434
01:31:16|2.09434
01:31:17|2.09434
01:31:17|2.09434
01:31:19|2.09434
01:31:19|2.09434
01:31:20|2.09434
01:31:22|2.09484
01:31:22|2.09484
01:31:24|2.09484
01:31:24|2.09484
01:31:26|2.09484
01:31:26|2.09446
01:31:28|2.09447
01:31:29|2.09447
01:31:29|2.09447
01:31:30|2.09447
01:31:31|2.09447
01:31:32|2.09429
01:31:33|2.09429
01:31:35|2.09429
01:31:35|2.09429
01:31:36|2.09432
01:31:37|2.09432
01:31:38|2.09432
01:31:39|2.09432
01:31:42|2.09432
01:31:43|2.09599
01:31:45|2.09599
01:31:46|2.09599
01:31:47|2.09599
01:31:48|2.09599
01:31:50|2.09599
01:31:50|2.09599
01:31:52|2.09599
01:31:53|2.09599
01:31:54|2.09599
01:31:54|2.09599
01:31:56|2.09599
01:31:56|2.09599
01:31:57|2.09432
01:31:58|2.09432
01:31:59|2.09432
01:32:00|2.09432
01:32:02|2.09432
01:32:02|2.09432
01:32:04|2.09432
01:32:05|2.09429
01:32:05|2.09429
01:32:07|2.09429
01:32:08|2.09429
01:32:09|2.09429
01:32:10|2.0943
01:32:10|2.0943
01:32:12|2.0943
01:32:12|2.09631
01:32:14|2.09631
01:32:14|2.09424
01:32:15|2.09424
01:32:16|2.09424
01:32:17|2.09424
01:32:19|2.09424
01:32:19|2.09424
01:32:20|2.09424
01:32:22|2.09422
01:32:22|2.09422
01:32:24|2.09422
01:32:24|2.09422
01:32:25|2.09422
01:32:26|2.09423
01:32:28|2.09423
01:32:28|2.09423
01:32:30|2.09287
01:32:30|2.09649
01:32:31|2.09733
01:32:32|2.09733
01:32:33|2.09419
01:32:34|2.09419
01:32:35|2.09419
01:32:36|2.09419
01:32:37|2.09419
01:32:39|2.09419
01:32:39|2.09419
01:32:40|2.09637
01:32:43|2.09637
01:32:44|2.09637
01:32:46|2.09637
01:32:48|2.09637
01:32:49|2.09637
01:32:49|2.09637
01:32:50|2.09709
01:32:52|2.09709
01:32:52|2.09709
01:32:54|2.09709
01:32:54|2.09709
01:32:55|2.09709
01:32:57|2.09709
01:32:58|2.09709
01:32:58|2.09709
01:33:00|2.09709
01:33:00|2.09709
01:33:01|2.09709
01:33:03|2.09709
01:33:04|2.09709
01:33:04|2.09709
01:33:06|2.09709
01:33:06|2.09709
01:33:07|2.09637
01:33:10|2.09722
01:33:10|2.09722
01:33:11|2.09733
01:33:13|2.09713
01:33:14|2.09713
01:33:15|2.09713
01:33:16|2.09755
01:33:17|2.1015
01:33:18|2.10255
01:33:19|2.10255
01:33:20|2.10255
01:33:21|2.10255
01:33:23|2.10255
01:33:24|2.10256
01:33:25|2.10256
01:33:26|2.10256
01:33:27|2.10263
01:33:28|2.10263
01:33:28|2.10263
01:33:30|2.10263
01:33:31|2.10263
01:33:32|2.1031
01:33:33|2.1031
01:33:33|2.10395
01:33:35|2.10395
01:33:35|2.10395
01:33:37|2.1039
01:33:37|2.10407
01:33:38|2.10413
01:33:40|2.10413
01:33:41|2.10396
01:33:41|2.10396
01:33:44|2.10219
01:33:46|2.10219
01:33:47|2.1044
01:33:49|2.1044
01:33:51|2.1044
01:33:52|2.1036
01:33:53|2.1036
01:33:54|2.1036
01:33:54|2.1036
01:33:56|2.10413
01:33:57|2.10413
01:33:58|2.10413
01:33:58|2.10413
01:34:00|2.10413
01:34:00|2.10413
01:34:01|2.10413
01:34:02|2.10413
01:34:03|2.10413
01:34:05|2.10413
01:34:05|2.10413
01:34:06|2.10413
01:34:07|2.10413
01:34:08|2.10413
01:34:09|2.10414
01:34:10|2.10414
01:34:11|2.10414
01:34:13|2.10414
01:34:14|2.10414
01:34:14|2.10414
01:34:16|2.10414
01:34:17|2.10414
01:34:18|2.10414
01:34:19|2.10414
01:34:19|2.10414
01:34:21|2.10414
01:34:22|2.10414
01:34:22|2.10414
01:34:23|2.10414
01:34:25|2.10414
01:34:25|2.10414
01:34:27|2.10414
01:34:27|2.10414
01:34:28|2.10414
01:34:29|2.10414
01:34:30|2.10408
01:34:32|2.10408
01:34:33|2.10408
01:34:34|2.10219
01:34:35|2.10219
01:34:35|2.10219
01:34:37|2.10219
01:34:39|2.10219
01:34:39|2.10219
01:34:40|2.1031
01:34:41|2.1031
01:34:42|2.1031
01:34:45|2.1031
01:34:46|2.10309
01:34:47|2.10309
01:34:49|2.10309
01:34:50|2.10309
01:34:52|2.1028
01:34:53|2.1028
01:34:54|2.10488
01:34:56|2.10488
01:34:56|2.10488
01:34:57|2.10488
01:34:58|2.10488
01:34:59|2.10488
01:35:01|2.10488
01:35:02|2.10488
01:35:03|2.10488
01:35:04|2.10488
01:35:05|2.10488
01:35:06|2.10488
01:35:07|2.10488
01:35:09|2.10488
01:35:10|2.10488
01:35:11|2.10488
01:35:11|2.10488
01:35:13|2.10488
01:35:14|2.10488
01:35:15|2.10488
01:35:16|2.10488
01:35:17|2.10488
01:35:18|2.10488
01:35:19|2.10488
01:35:20|2.10381
01:35:20|2.10381
01:35:22|2.10381
01:35:22|2.10381
01:35:23|2.10381
01:35:25|2.10381
01:35:26|2.10381
01:35:27|2.10421
01:35:28|2.10383
01:35:29|2.10383
01:35:30|2.10383
01:35:30|2.10329
01:35:32|2.10329
01:35:32|2.1
01:35:34|2.1
01:35:35|2.1
01:35:36|2.1
01:35:37|2.1
01:35:37|2.1
01:35:39|2.1
01:35:40|2.1
01:35:41|2.1
01:35:41|2.1
01:35:43|2.1
01:35:44|2.1
01:35:46|2.1
01:35:48|2.1
01:35:49|2.1
01:35:50|2.1
01:35:51|2.1
01:35:52|2.1
01:35:53|2.1
01:35:54|2.1
01:35:55|2.1
01:35:56|2.1
01:35:57|2.1
01:35:58|2.1
01:35:59|2.1
01:36:00|2.1
01:36:01|2.1
01:36:02|2.10165
01:36:03|2.10165
01:36:04|2.10165
01:36:05|2.10165
01:36:06|2.10165
01:36:07|2.10165
01:36:08|2.10165
01:36:10|2.10165
01:36:11|2.10165
01:36:12|2.10165
01:36:13|2.10165
01:36:14|2.10165
01:36:15|2.10165
01:36:15|2.10165
01:36:17|2.10165
01:36:19|2.10165
01:36:20|2.10165
01:36:21|2.10165
01:36:21|2.10164
01:36:23|2.10164
01:36:23|2.10164
01:36:24|2.10164
01:36:25|2.10164
01:36:26|2.10164
01:36:27|2.10164
01:36:28|2.10164
01:36:29|2.10164
01:36:31|2.10164
01:36:31|2.10383
01:36:32|2.10383
01:36:33|2.1036
01:36:34|2.1036
01:36:35|2.1036
01:36:36|2.1036
01:36:37|2.1036
01:36:38|2.1036
01:36:40|2.1036
01:36:41|2.1036
01:36:41|2.1036
01:36:42|2.1036
01:36:43|2.1036
01:36:45|2.10196
01:36:47|2.10196
01:36:48|2.10196
01:36:50|2.10196
01:36:52|2.10196
01:36:52|2.10196
01:36:53|2.10196
01:36:55|2.10113
01:36:57|2.10113
01:36:57|2.10113
01:36:59|2.10113
01:36:59|2.103
01:37:00|2.103
01:37:01|2.103
01:37:02|2.103
01:37:04|2.103
01:37:04|2.103
01:37:05|2.10522
01:37:07|2.10527
01:37:08|2.10524
01:37:09|2.10524
01:37:10|2.10479
01:37:11|2.10479
01:37:13|2.10479
01:37:13|2.10479
01:37:14|2.10479
01:37:15|2.10479
01:37:16|2.10479
01:37:17|2.10479
01:37:18|2.10479
01:37:19|2.10479
01:37:20|2.10479
01:37:21|2.10479
01:37:22|2.10479
01:37:23|2.10479
01:37:24|2.10479
01:37:25|2.10457
01:37:26|2.10457
01:37:27|2.10457
01:37:28|2.10457
01:37:29|2.10457
01:37:30|2.10457
01:37:31|2.10457
01:37:33|2.10457
01:37:33|2.10457
01:37:34|2.10603
01:37:35|2.10603
01:37:36|2.10663
01:37:37|2.10663
01:37:38|2.10946
01:37:39|2.10946
01:37:40|2.111
01:37:41|2.111
01:37:42|2.1106
01:37:43|2.1106
01:37:44|2.1106
01:37:45|2.11018
01:37:47|2.11018
01:37:48|2.1103
01:37:50|2.1103
01:37:50|2.10788
01:37:51|2.10788
01:37:52|2.11142
01:37:53|2.11144
01:37:54|2.11151
01:37:55|2.11144
01:37:56|2.11144
01:37:58|2.11143
01:38:00|2.11144
01:38:01|2.11144
01:38:02|2.11144
01:38:03|2.11144
01:38:03|2.11144
01:38:05|2.11144
01:38:06|2.11144
01:38:07|2.11143
01:38:08|2.11143
01:38:09|2.11151
01:38:10|2.11151
01:38:11|2.11151
01:38:12|2.11151
01:38:12|2.11151
01:38:14|2.11151
01:38:15|2.11151
01:38:16|2.11151
01:38:17|2.11151
01:38:18|2.11151
01:38:19|2.11151
01:38:20|2.11151
01:38:21|2.11151
01:38:22|2.11151
01:38:23|2.11151
01:38:23|2.11151
01:38:24|2.11151
01:38:25|2.11151
01:38:27|2.11151
01:38:28|2.11151
01:38:30|2.11151
01:38:31|2.11121
01:38:31|2.1112
01:38:33|2.1112
01:38:33|2.1112
01:38:35|2.1112
01:38:36|2.1112
01:38:36|2.1112
01:38:38|2.1112
01:38:38|2.1112
01:38:40|2.1112
01:38:40|2.11122
01:38:42|2.11122
01:38:42|2.11122
01:38:43|2.11122
01:38:44|2.11122
01:38:45|2.11122
01:38:46|2.11122
01:38:47|2.11122
01:38:50|2.11122
01:38:51|2.11122
01:38:52|2.11122
01:38:53|2.11122
01:38:55|2.11122
01:38:57|2.11117
01:38:57|2.11117
01:39:00|2.11117
01:39:00|2.11117
01:39:01|2.11117
01:39:02|2.11117
01:39:04|2.11117
01:39:05|2.11117
01:39:05|2.11117
01:39:07|2.11117
01:39:08|2.11257
01:39:09|2.11257
01:39:10|2.113
01:39:11|2.113
01:39:13|2.113
01:39:14|2.113
01:39:15|2.113
01:39:16|2.113
01:39:17|2.113
01:39:18|2.113
01:39:19|2.113
01:39:20|2.113
01:39:20|2.11256
01:39:22|2.11122
01:39:22|2.11123
01:39:24|2.11123
01:39:25|2.11123
01:39:26|2.11155
01:39:27|2.11155
01:39:28|2.11155
01:39:29|2.11018
01:39:29|2.11018
01:39:31|2.11018
01:39:32|2.11018
01:39:33|2.11018
01:39:34|2.11018
01:39:35|2.11018
01:39:36|2.11018
01:39:37|2.11018
01:39:38|2.11018
01:39:39|2.11018
01:39:39|2.11018
01:39:41|2.11018
01:39:42|2.11018
01:39:43|2.11018
01:39:44|2.11018
01:39:45|2.10812
01:39:45|2.10812
01:39:46|2.10812
01:39:47|2.10812
01:39:49|2.10812
01:39:50|2.10812
01:39:52|2.10812
01:39:53|2.10812
01:39:54|2.11094
01:39:55|2.11094
01:39:55|2.11094
01:39:57|2.11094
01:39:58|2.11094
01:39:59|2.11094
01:39:59|2.11094
01:40:01|2.11094
01:40:01|2.11094
01:40:03|2.11094
01:40:03|2.11094
01:40:05|2.11094
01:40:05|2.11094
01:40:07|2.11094
01:40:07|2.11292
01:40:08|2.11204
01:40:09|2.11094
01:40:11|2.11094
01:40:13|2.11094
01:40:13|2.11094
01:40:14|2.11094
01:40:15|2.11094
01:40:16|2.11094
01:40:17|2.11094
01:40:18|2.11094
01:40:19|2.11094
01:40:20|2.113
01:40:21|2.113
01:40:22|2.113
01:40:23|2.113
01:40:24|2.113
01:40:25|2.11299
01:40:26|2.11299
01:40:27|2.11299
01:40:28|2.11299
01:40:29|2.11251
01:40:30|2.11251
01:40:32|2.11251
01:40:33|2.11296
01:40:34|2.11288
01:40:36|2.11256
01:40:36|2.11273
01:40:37|2.11273
01:40:38|2.11273
01:40:39|2.11273
01:40:40|2.11195
01:40:42|2.11115
01:40:42|2.11115
01:40:43|2.11115
01:40:46|2.11115
01:40:46|2.10884
01:40:47|2.10884
01:40:48|2.10884
01:40:49|2.10884
01:40:50|2.10884
01:40:52|2.10884
01:40:54|2.10884
01:40:54|2.10884
01:40:57|2.10884
01:40:58|2.10884
01:40:59|2.10884
01:41:00|2.10884
01:41:01|2.10884
01:41:02|2.10884
01:41:02|2.10884
01:41:04|2.10884
01:41:06|2.10884
01:41:06|2.10884
01:41:08|2.10884
01:41:09|2.10798
01:41:10|2.10798
01:41:10|2.10798
01:41:11|2.10798
01:41:13|2.10798
01:41:13|2.10798
01:41:14|2.10798
01:41:15|2.10991
01:41:16|2.11271
01:41:17|2.11271
01:41:18|2.11271
01:41:19|2.11271
01:41:21|2.11271
01:41:22|2.11271
01:41:22|2.11271
01:41:23|2.11271
01:41:24|2.11213
01:41:25|2.11213
01:41:26|2.11213
01:41:27|2.11213
01:41:28|2.11197
01:41:29|2.11197
01:41:30|2.11197
01:41:31|2.11197
01:41:32|2.11197
01:41:33|2.11197
01:41:34|2.11197
01:41:35|2.11197
01:41:36|2.11197
01:41:37|2.11197
01:41:38|2.11197
01:41:40|2.11197
01:41:41|2.11197
01:41:41|2.10876
01:41:42|2.10876
01:41:43|2.10876
01:41:44|2.10876
01:41:46|2.10876
01:41:46|2.10876
01:41:48|2.10876
01:41:49|2.10876
01:41:51|2.10876
01:41:52|2.10876
01:41:53|2.10876
01:41:54|2.10876
01:41:56|2.10876
01:41:57|2.10876
01:41:58|2.10876
01:41:59|2.10876
01:42:00|2.11207
01:42:02|2.11207
01:42:02|2.11207
01:42:05|2.11207
01:42:05|2.11206
01:42:06|2.11207
01:42:07|2.11207
01:42:08|2.11207
01:42:09|2.11207
01:42:10|2.11207
01:42:11|2.11207
01:42:13|2.11207
01:42:13|2.11138
01:42:14|2.11138
01:42:15|2.11138
01:42:16|2.11138
01:42:17|2.11138
01:42:18|2.11138
01:42:19|2.11138
01:42:20|2.11138
01:42:21|2.11138
01:42:22|2.11138
01:42:23|2.11138
01:42:24|2.11138
01:42:25|2.11138
01:42:27|2.11138
01:42:28|2.11138
01:42:28|2.11138
01:42:29|2.11121
01:42:30|2.11073
01:42:31|2.10808
01:42:32|2.10808
01:42:33|2.10808
01:42:34|2.10808
01:42:35|2.10808
01:42:36|2.10808
01:42:37|2.10808
01:42:38|2.10808
01:42:39|2.10808
01:42:40|2.11
01:42:41|2.11
01:42:42|2.11
01:42:43|2.11
01:42:44|2.11
01:42:45|2.10977
01:42:46|2.10977
01:42:48|2.10977
01:42:48|2.11047
01:42:49|2.11047
01:42:50|2.11047
01:42:52|2.11047
01:42:54|2.11047
01:42:55|2.11047
01:42:56|2.11047
01:42:57|2.11047
01:42:58|2.11047
01:42:59|2.11047
01:43:00|2.11047
01:43:01|2.11047
01:43:02|2.11047
01:43:03|2.11047
01:43:04|2.11047
01:43:05|2.11047
01:43:06|2.11047
01:43:07|2.11047
01:43:08|2.11047
01:43:09|2.11047
01:43:10|2.11047
01:43:11|2.11047
01:43:12|2.11047
01:43:14|2.11047
01:43:15|2.11047
01:43:16|2.11047
01:43:17|2.11047
01:43:18|2.11047
01:43:19|2.11047
01:43:20|2.11047
01:43:21|2.11047
01:43:22|2.11047
01:43:23|2.11047
01:43:24|2.11047
01:43:25|2.10989
01:43:25|2.10989
01:43:27|2.10989
01:43:28|2.10989
01:43:29|2.10989
01:43:30|2.10989
01:43:30|2.10989
01:43:32|2.10989
01:43:33|2.10989
01:43:33|2.10989
01:43:35|2.10989
01:43:35|2.10989
01:43:37|2.10989
01:43:38|2.1054
01:43:39|2.109
01:43:40|2.109
01:43:40|2.109
01:43:42|2.109
01:43:42|2.109
01:43:44|2.109
01:43:44|2.109
01:43:46|2.109
01:43:47|2.109
01:43:48|2.109
01:43:49|2.10788
01:43:51|2.10788
01:43:51|2.10788
01:43:54|2.10788
01:43:54|2.10714
01:43:56|2.10714
01:43:57|2.10714
01:43:58|2.10714
01:43:59|2.10714
01:44:00|2.10714
01:44:01|2.10714
01:44:02|2.10714
01:44:03|2.10706
01:44:04|2.10706
01:44:05|2.10706
01:44:06|2.10706
01:44:07|2.10706
01:44:08|2.10706
01:44:09|2.10706
01:44:10|2.10706
01:44:11|2.10703
01:44:12|2.10703
01:44:13|2.10703
01:44:14|2.10703
01:44:15|2.10703
01:44:16|2.10703
01:44:17|2.10703
01:44:18|2.10703
01:44:19|2.10703
01:44:21|2.10702
01:44:22|2.10702
01:44:23|2.10702
01:44:23|2.10702
01:44:24|2.10702
01:44:26|2.10702
01:44:26|2.10698
01:44:28|2.10698
01:44:29|2.10698
01:44:30|2.10698
01:44:31|2.10698
01:44:32|2.10698
01:44:33|2.10698
01:44:34|2.10698
01:44:35|2.10698
01:44:36|2.10623
01:44:36|2.10623
01:44:38|2.10623
01:44:39|2.10623
01:44:39|2.10623
01:44:40|2.10623
01:44:41|2.10623
01:44:42|2.10623
01:44:44|2.10551
01:44:45|2.10551
01:44:46|2.10551
01:44:47|2.10551
01:44:48|2.10551
01:44:49|2.10551
01:44:50|2.10551
01:44:51|2.10551
01:44:52|2.10551
01:44:53|2.10624
01:44:55|2.10624
01:44:57|2.10624
01:44:59|2.10705
01:44:59|2.10705
01:45:00|2.10624
01:45:01|2.10624
01:45:02|2.10624
01:45:03|2.10624
01:45:05|2.10624
01:45:06|2.10624
01:45:06|2.10624
01:45:07|2.10624
01:45:08|2.10704
01:45:09|2.10704
01:45:10|2.10704
01:45:11|2.10704
01:45:13|2.10704
01:45:13|2.10704
01:45:14|2.10704
01:45:16|2.10704
01:45:16|2.10704
01:45:18|2.10704
01:45:19|2.10704
01:45:20|2.10704
01:45:21|2.10704
01:45:22|2.10704
01:45:23|2.10704
01:45:24|2.10625
01:45:25|2.10625
01:45:26|2.10625
01:45:27|2.106
01:45:28|2.1055
01:45:29|2.10538
01:45:30|2.10518
01:45:31|2.10508
01:45:32|2.10518
01:45:33|2.10518
01:45:34|2.10518
01:45:35|2.10518
01:45:36|2.10518
01:45:37|2.10518
01:45:38|2.10576
01:45:39|2.10576
01:45:40|2.10576
01:45:41|2.10576
01:45:42|2.10576
01:45:43|2.10576
01:45:44|2.10576
01:45:45|2.10576
01:45:46|2.10576
01:45:47|2.10576
01:45:48|2.10399
01:45:49|2.1073
01:45:50|2.1073
01:45:51|2.1073
01:45:52|2.1073
01:45:53|2.10704
01:45:54|2.10704
01:45:56|2.11304
01:45:57|2.11399
01:45:58|2.11476
01:45:59|2.11476
01:46:00|2.11476
01:46:01|2.11093
01:46:02|2.11093
01:46:03|2.11093
01:46:04|2.11046
01:46:05|2.11046
01:46:06|2.11046
01:46:07|2.11046
01:46:08|2.11046
01:46:09|2.11046
01:46:10|2.11046
01:46:11|2.11225
01:46:12|2.11225
01:46:13|2.11225
01:46:14|2.11225
01:46:15|2.11225
01:46:16|2.11225
01:46:17|2.11225
01:46:18|2.11225
01:46:19|2.11225
01:46:21|2.11214
01:46:22|2.11214
01:46:22|2.11341
01:46:24|2.11341
01:46:24|2.11341
01:46:26|2.11341
01:46:27|2.11341
01:46:28|2.11341
01:46:29|2.11341
01:46:29|2.11341
01:46:30|2.11341
01:46:32|2.11341
01:46:33|2.11341
01:46:33|2.11341
01:46:34|2.11341
01:46:36|2.11341
01:46:37|2.11341
01:46:38|2.11341
01:46:39|2.11341
01:46:40|2.11321
01:46:41|2.11321
01:46:42|2.11321
01:46:43|2.11321
01:46:44|2.11321
01:46:45|2.11321
01:46:46|2.11321
01:46:47|2.11321
01:46:47|2.11321
01:46:49|2.11321
01:46:50|2.11321
01:46:50|2.11321
01:46:51|2.11321
01:46:53|2.11321
01:46:54|2.11321
01:46:55|2.11321
01:46:56|2.11321
01:46:58|2.11083
01:47:00|2.11093
01:47:00|2.11093
01:47:02|2.11093
01:47:03|2.11093
01:47:04|2.11093
01:47:06|2.11093
01:47:08|2.11093
01:47:09|2.11093
01:47:10|2.11093
01:47:10|2.11093
01:47:11|2.11093
01:47:12|2.11093
01:47:13|2.11093
01:47:14|2.11093
01:47:16|2.11093
01:47:17|2.11093
01:47:17|2.11093
01:47:19|2.11093
01:47:19|2.11093
01:47:21|2.11093
01:47:21|2.11093
01:47:23|2.11093
01:47:24|2.11093
01:47:24|2.11093
01:47:25|2.11093
01:47:27|2.11093
01:47:27|2.11093
01:47:29|2.11093
01:47:30|2.11093
01:47:31|2.11093
01:47:31|2.11093
01:47:32|2.11093
01:47:33|2.1101
01:47:34|2.1101
01:47:36|2.1101
01:47:36|2.1101
01:47:38|2.1101
01:47:38|2.11009
01:47:39|2.11009
01:47:40|2.11092
01:47:41|2.11092
01:47:42|2.11092
01:47:43|2.11092
01:47:44|2.11092
01:47:45|2.11092
01:47:46|2.11093
01:47:47|2.11093
01:47:49|2.1094
01:47:50|2.1094
01:47:50|2.1094
01:47:52|2.1094
01:47:52|2.1094
01:47:53|2.1094
01:47:55|2.1094
01:47:55|2.1094
01:47:58|2.1094
01:47:59|2.10941
01:48:01|2.10941
01:48:02|2.10941
01:48:03|2.10941
01:48:05|2.10873
01:48:07|2.10873
01:48:08|2.10873
01:48:08|2.10873
01:48:10|2.10873
01:48:11|2.10873
01:48:12|2.10873
01:48:13|2.1071
01:48:14|2.1071
01:48:15|2.1071
01:48:16|2.1071
01:48:17|2.1071
01:48:18|2.1071
01:48:19|2.1071
01:48:20|2.1071
01:48:21|2.10871
01:48:22|2.10871
01:48:23|2.10028
01:48:24|2.1004
01:48:25|2.10041
01:48:26|2.10041
01:48:27|2.10031
01:48:28|2.10031
01:48:29|2.10031
01:48:30|2.0991
01:48:31|2.09816
01:48:32|2.09726
01:48:33|2.09732
01:48:34|2.09712
01:48:35|2.09712
01:48:36|2.09795
01:48:37|2.09795
01:48:38|2.09795
01:48:39|2.09795
01:48:40|2.09795
01:48:41|2.09795
01:48:42|2.09795
01:48:43|2.09836
01:48:44|2.09836
01:48:45|2.09836
01:48:46|2.09836
01:48:47|2.09795
01:48:48|2.09795
01:48:49|2.09722
01:48:50|2.09722
01:48:51|2.09723
01:48:52|2.09723
01:48:53|2.09723
01:48:54|2.09723
01:48:55|2.09951
01:48:57|2.09951
01:48:59|2.09951
01:49:00|2.09951
01:49:02|2.09951
01:49:02|2.09951
01:49:04|2.09951
01:49:05|2.09951
01:49:06|2.09951
01:49:07|2.09951
01:49:08|2.1
01:49:09|2.09933
01:49:10|2.09933
01:49:11|2.09933
01:49:12|2.09904
01:49:13|2.09904
01:49:14|2.09904
01:49:15|2.10049
01:49:16|2.09952
01:49:17|2.09951
01:49:19|2.09951
01:49:20|2.09924
01:49:20|2.10024
01:49:21|2.10024
01:49:22|2.10024
01:49:23|2.10024
01:49:25|2.10024
01:49:25|2.10024
01:49:27|2.10024
01:49:27|2.10024
01:49:28|2.10024
01:49:30|2.10024
01:49:30|2.10024
01:49:32|2.10024
01:49:33|2.10024
01:49:33|2.10024
01:49:35|2.10024
01:49:35|2.10024
01:49:37|2.10024
01:49:37|2.10024
01:49:39|2.10024
01:49:40|2.10024
01:49:41|2.09727
01:49:41|2.09727
01:49:43|2.09727
01:49:44|2.09628
01:49:45|2.09592
01:49:45|2.09592
01:49:46|2.09592
01:49:47|2.09557
01:49:49|2.09557
01:49:50|2.09558
01:49:51|2.09558
01:49:52|2.09558
01:49:52|2.09558
01:49:54|2.09558
01:49:55|2.09911
01:49:55|2.09911
01:49:56|2.09707
01:49:58|2.09434
01:50:00|2.09434
01:50:01|2.09434
01:50:03|2.09443
01:50:04|2.09443
01:50:04|2.09443
01:50:06|2.09443
01:50:07|2.09557
01:50:08|2.09557
01:50:08|2.09557
01:50:10|2.09557
01:50:11|2.09557
01:50:12|2.09557
01:50:14|2.09557
01:50:15|2.09557
01:50:16|2.09557
01:50:16|2.09557
01:50:17|2.09557
01:50:19|2.09557
01:50:21|2.09557
01:50:21|2.09557
01:50:22|2.09557
01:50:23|2.09443
01:50:24|2.09442
01:50:25|2.09442
01:50:26|2.09442
01:50:27|2.09442
01:50:28|2.09442
01:50:29|2.09555
01:50:30|2.09427
01:50:31|2.09462
01:50:32|2.09462
01:50:33|2.09462
01:50:35|2.09462
01:50:35|2.09462
01:50:36|2.09548
01:50:37|2.09548
01:50:38|2.09548
01:50:39|2.09548
01:50:40|2.09548
01:50:41|2.09444
01:50:42|2.09781
01:50:43|2.09781
01:50:45|2.09779
01:50:45|2.09779
01:50:46|2.09778
01:50:47|2.09778
01:50:48|2.09778
01:50:49|2.09778
01:50:50|2.09778
01:50:51|2.09778
01:50:52|2.09778
01:50:53|2.09778
01:50:54|2.09778
01:50:55|2.09778
01:50:56|2.09778
01:50:57|2.09778
01:50:58|2.09769
01:51:00|2.09769
01:51:01|2.09492
01:51:02|2.09492
01:51:04|2.09492
01:51:04|2.09492
01:51:05|2.09492
01:51:06|2.09492
01:51:07|2.09492
01:51:09|2.09492
01:51:10|2.09492
01:51:10|2.09492
01:51:12|2.09492
01:51:12|2.09492
01:51:14|2.09492
01:51:14|2.09492
01:51:15|2.09492
01:51:16|2.09492
01:51:17|2.09492
01:51:19|2.09492
01:51:19|2.09647
01:51:20|2.09647
01:51:21|2.09647
01:51:22|2.09647
01:51:23|2.09647
01:51:24|2.09647
01:51:25|2.09647
01:51:26|2.09647
01:51:27|2.09647
01:51:28|2.09647
01:51:30|2.09647
01:51:30|2.09647
01:51:31|2.09647
01:51:32|2.09647
01:51:33|2.09647
01:51:34|2.09647
01:51:36|2.09647
01:51:36|2.09647
01:51:37|2.09762
01:51:38|2.09762
01:51:39|2.09762
01:51:41|2.09762
01:51:41|2.09775
01:51:42|2.09775
01:51:43|2.09775
01:51:45|2.09734
01:51:45|2.09734
01:51:46|2.09734
01:51:47|2.09741
01:51:49|2.09741
01:51:50|2.09741
01:51:51|2.097
01:51:51|2.097
01:51:52|2.097
01:51:53|2.09752
01:51:54|2.09752
01:51:55|2.09752
01:51:56|2.09752
01:51:57|2.09752
01:51:58|2.09752
01:51:59|2.09752
01:52:02|2.09699
01:52:03|2.09432
01:52:04|2.09432
01:52:05|2.09432
01:52:07|2.09432
01:52:08|2.09432
01:52:09|2.09696
01:52:10|2.09432
01:52:11|2.09432
01:52:12|2.09432
01:52:13|2.09432
01:52:14|2.09432
01:52:14|2.09432
01:52:16|2.09432
01:52:16|2.09432
01:52:18|2.09432
01:52:19|2.097
01:52:20|2.097
01:52:21|2.097
01:52:22|2.097
01:52:23|2.097
01:52:24|2.097
01:52:25|2.097
01:52:25|2.097
01:52:27|2.097
01:52:28|2.097
01:52:29|2.097
01:52:30|2.097
01:52:31|2.097
01:52:31|2.097
01:52:33|2.097
01:52:34|2.097
01:52:35|2.097
01:52:35|2.09493
01:52:37|2.09493
01:52:38|2.09493
01:52:39|2.09493
01:52:40|2.09493
01:52:41|2.09493
01:52:41|2.09493
01:52:43|2.09698
01:52:43|2.09698
01:52:44|2.09698
01:52:46|2.09434
01:52:47|2.09434
01:52:48|2.09499
01:52:49|2.09499
01:52:50|2.09499
01:52:50|2.09499
01:52:52|2.09499
01:52:53|2.09499
01:52:54|2.09499
01:52:54|2.09499
01:52:56|2.09499
01:52:57|2.09499
01:52:57|2.09499
01:52:59|2.09499
01:52:59|2.09499
01:53:01|2.09499
01:53:02|2.09499
01:53:04|2.09499
01:53:05|2.09499
01:53:06|2.09499
01:53:07|2.09499
01:53:08|2.09499
01:53:08|2.09499
01:53:10|2.09499
01:53:11|2.09504
01:53:12|2.09504
01:53:13|2.09504
01:53:14|2.09504
01:53:14|2.09504
01:53:16|2.09504
01:53:17|2.0942
01:53:18|2.0942
01:53:19|2.0942
01:53:20|2.0942
01:53:21|2.0942
01:53:22|2.0942
01:53:23|2.0942
01:53:24|2.09431
01:53:25|2.09431
01:53:26|2.09439
01:53:27|2.09683
01:53:28|2.09683
01:53:29|2.09683
01:53:30|2.09683
01:53:31|2.09682
01:53:32|2.09682
01:53:33|2.09682
01:53:34|2.09682
01:53:35|2.09682
01:53:36|2.09682
01:53:37|2.09682
01:53:38|2.09682
01:53:39|2.09682
01:53:40|2.09682
01:53:42|2.09682
01:53:42|2.09679
01:53:44|2.09679
01:53:44|2.09679
01:53:45|2.09679
01:53:47|2.09679
01:53:48|2.09679
01:53:49|2.09679
01:53:49|2.09679
01:53:50|2.09679
01:53:51|2.09679
01:53:52|2.09679
01:53:53|2.09676
01:53:55|2.09676
01:53:55|2.09676
01:53:56|2.09676
01:53:58|2.09676
01:53:59|2.09676
01:54:00|2.09676
01:54:00|2.09676
01:54:01|2.09676
01:54:04|2.09676
01:54:05|2.09676
01:54:07|2.09676
01:54:08|2.09676
01:54:09|2.09676
01:54:10|2.09676
01:54:11|2.09676
01:54:12|2.09628
01:54:12|2.09628
01:54:14|2.09628
01:54:14|2.09628
01:54:16|2.09628
01:54:17|2.09628
01:54:18|2.09628
01:54:19|2.09628
01:54:20|2.09628
01:54:21|2.09628
01:54:22|2.0938
01:54:23|2.0938
01:54:24|2.09373
01:54:26|2.09365
01:54:27|2.09365
01:54:28|2.09365
01:54:29|2.09365
01:54:31|2.09365
01:54:31|2.09365
01:54:33|2.09287
01:54:33|2.09287
01:54:34|2.09287
01:54:36|2.09287
01:54:37|2.09289
01:54:37|2.09289
01:54:39|2.09199
01:54:40|2.09241
01:54:40|2.09241
01:54:42|2.09241
01:54:42|2.09241
01:54:44|2.09241
01:54:45|2.09241
01:54:45|2.09473
01:54:46|2.09473
01:54:47|2.09473
01:54:48|2.09473
01:54:49|2.09473
01:54:50|2.09473
01:54:53|2.09473
01:54:53|2.09473
01:54:54|2.09473
01:54:55|2.09473
01:54:56|2.09473
01:54:57|2.09473
01:54:58|2.09473
01:54:59|2.09473
01:55:00|2.09473
01:55:01|2.09473
01:55:02|2.09548
01:55:04|2.09548
01:55:06|2.09548
01:55:07|2.09548
01:55:08|2.09548
01:55:09|2.09548
01:55:10|2.09548
01:55:11|2.09548
01:55:13|2.09548
01:55:14|2.09527
01:55:14|2.09527
01:55:17|2.09527
01:55:17|2.09527
01:55:19|2.09527
01:55:20|2.09527
01:55:21|2.09527
01:55:22|2.09371
01:55:23|2.09371
01:55:24|2.09371
01:55:25|2.09371
01:55:26|2.09371
01:55:27|2.09387
01:55:28|2.09387
01:55:29|2.09387
01:55:30|2.09387
01:55:31|2.09387
01:55:32|2.09387
01:55:33|2.09387
01:55:34|2.09332
01:55:35|2.09332
01:55:36|2.09332
01:55:37|2.09281
01:55:38|2.09281
01:55:39|2.09252
01:55:40|2.0924
01:55:41|2.0924
01:55:42|2.0924
01:55:43|2.0924
01:55:44|2.0924
01:55:45|2.0924
01:55:46|2.0924
01:55:47|2.0924
01:55:48|2.0924
01:55:49|2.093
01:55:50|2.093
01:55:51|2.093
01:55:52|2.093
01:55:53|2.09622
01:55:54|2.09622
01:55:55|2.09622
01:55:56|2.09622
01:55:57|2.09622
01:55:58|2.09622
01:55:59|2.09622
01:56:01|2.09622
01:56:01|2.09622
01:56:02|2.09622
01:56:03|2.09622
01:56:06|2.09622
01:56:07|2.09622
01:56:08|2.09622
01:56:09|2.09622
01:56:11|2.09622
01:56:12|2.09622
01:56:13|2.09622
01:56:15|2.09622
01:56:16|2.09622
01:56:17|2.09622
01:56:17|2.09622
01:56:19|2.09622
01:56:19|2.09622
01:56:20|2.09622
01:56:22|2.0962
01:56:24|2.0962
01:56:24|2.0962
01:56:26|2.0962
01:56:26|2.0962
01:56:27|2.0962
01:56:28|2.0962
01:56:29|2.0962
01:56:30|2.0962
01:56:31|2.0962
01:56:33|2.0962
01:56:34|2.0962
01:56:35|2.0962
01:56:36|2.09407
01:56:37|2.09407
01:56:38|2.09407
01:56:39|2.09431
01:56:40|2.09431
01:56:41|2.09431
01:56:42|2.09431
01:56:43|2.09431
01:56:44|2.09431
01:56:45|2.09431
01:56:46|2.09431
01:56:47|2.09431
01:56:48|2.09431
01:56:49|2.09431
01:56:50|2.09431
01:56:51|2.09431
01:56:52|2.09431
01:56:53|2.09431
01:56:54|2.09431
01:56:56|2.09431
01:56:57|2.09431
01:56:58|2.09431
01:56:58|2.09431
01:57:00|2.09431
01:57:01|2.09571
01:57:02|2.09571
01:57:04|2.09571
01:57:05|2.09571
01:57:07|2.09571
01:57:07|2.09571
01:57:09|2.09571
01:57:10|2.09572
01:57:12|2.09572
01:57:12|2.09572
01:57:13|2.09572
01:57:14|2.09572
01:57:15|2.09572
01:57:16|2.09555
01:57:17|2.0971
01:57:18|2.0971
01:57:19|2.0971
01:57:20|2.09762
01:57:22|2.09762
01:57:22|2.09762
01:57:23|2.09762
01:57:24|2.09776
01:57:25|2.09776
01:57:26|2.09776
01:57:27|2.09776
01:57:29|2.09745
01:57:29|2.09745
01:57:30|2.09745
01:57:31|2.09745
01:57:32|2.09745
01:57:33|2.09745
01:57:34|2.09745
01:57:35|2.09745
01:57:36|2.09745
01:57:37|2.09757
01:57:38|2.09696
01:57:40|2.09742
01:57:40|2.09625
01:57:41|2.09625
01:57:42|2.09625
01:57:43|2.09625
01:57:45|2.09625
01:57:45|2.09625
01:57:46|2.09625
01:57:47|2.09625
01:57:49|2.09625
01:57:49|2.09624
01:57:50|2.09624
01:57:51|2.09624
01:57:52|2.09522
01:57:53|2.09625
01:57:54|2.09625
01:57:55|2.09625
01:57:56|2.09625
01:57:57|2.09778
01:57:58|2.09778
01:57:59|2.09778
01:58:00|2.09778
01:58:01|2.09778
01:58:03|2.09778
01:58:04|2.09778
01:58:05|2.09778
01:58:06|2.09778
01:58:08|2.09778
01:58:09|2.09778
01:58:11|2.09778
01:58:12|2.09778
01:58:14|2.09778
01:58:15|2.09778
01:58:16|2.09778
01:58:18|2.09778
01:58:18|2.09778
01:58:20|2.09778
01:58:20|2.09778
01:58:21|2.09778
01:58:22|2.09778
01:58:23|2.09778
01:58:25|2.09778
01:58:25|2.09778
01:58:26|2.09778
01:58:27|2.09778
01:58:28|2.09778
01:58:29|2.09778
01:58:30|2.09778
01:58:31|2.09778
01:58:32|2.09778
01:58:33|2.09778
01:58:34|2.09578
01:58:35|2.09578
01:58:36|2.09578
01:58:37|2.09578
01:58:38|2.09578
01:58:39|2.09766
01:58:40|2.09766
01:58:42|2.09766
01:58:42|2.09766
01:58:43|2.09766
01:58:44|2.09766
01:58:46|2.09766
01:58:47|2.09766
01:58:48|2.09766
01:58:49|2.09766
01:58:50|2.09766
01:58:51|2.09766
01:58:52|2.09766
01:58:53|2.09766
01:58:54|2.09766
01:58:55|2.09743
01:58:56|2.09743
01:58:57|2.09501
01:58:58|2.09501
01:58:59|2.09501
01:59:00|2.09501
01:59:01|2.09501
01:59:02|2.09501
01:59:03|2.09741
01:59:04|2.09741
01:59:05|2.09741
01:59:06|2.09741
01:59:07|2.09741
01:59:08|2.09741
01:59:10|2.09741
01:59:10|2.09741
01:59:13|2.09741
01:59:13|2.09741
01:59:14|2.09741
01:59:16|2.09741
01:59:17|2.09741
01:59:18|2.09741
01:59:19|2.09741
01:59:20|2.0969
01:59:21|2.0962
01:59:22|2.0961
01:59:23|2.0961
01:59:24|2.0961
01:59:25|2.0961
01:59:26|2.09425
01:59:27|2.09372
01:59:28|2.09513
01:59:29|2.09513
01:59:30|2.09513
01:59:31|2.09513
01:59:32|2.09513
01:59:33|2.09513
01:59:34|2.09513
01:59:35|2.09513
01:59:36|2.09545
01:59:37|2.09545
01:59:38|2.09545
01:59:39|2.09545
01:59:40|2.09545
01:59:41|2.09545
01:59:42|2.09545
01:59:43|2.09545
01:59:44|2.09545
01:59:45|2.09545
01:59:46|2.09545
01:59:47|2.09545
01:59:48|2.09545
01:59:49|2.09545
01:59:50|2.09545
01:59:52|2.09545
01:59:53|2.09545
01:59:54|2.09545
01:59:55|2.09545
01:59:56|2.09545
01:59:57|2.09545
01:59:58|2.09545
01:59:59|2.09545
02:00:00|2.09545
02:00:01|2.09545
02:00:02|2.09545
02:00:03|2.09545
02:00:04|2.09545
02:00:05|2.09545
02:00:06|2.09545
02:00:07|2.09545
02:00:08|2.09545
02:00:10|2.09545
02:00:12|2.09545
02:00:13|2.09545
02:00:15|2.09545
02:00:15|2.09545
02:00:16|2.09545
02:00:17|2.09545
02:00:18|2.09545
02:00:19|2.09545
02:00:20|2.09545
02:00:21|2.09545
02:00:22|2.09545
02:00:23|2.09545
02:00:24|2.09545
02:00:25|2.09545
02:00:26|2.09545
02:00:27|2.09545
02:00:29|2.09545
02:00:30|2.09545
02:00:31|2.09545
02:00:32|2.09545
02:00:33|2.09545
02:00:34|2.09545
02:00:35|2.09545
02:00:36|2.09545
02:00:37|2.0968
02:00:38|2.0968
02:00:39|2.0968
02:00:40|2.09545
02:00:41|2.0961
02:00:42|2.0961
02:00:43|2.0961
02:00:44|2.0961
02:00:45|2.0961
02:00:46|2.0961
02:00:47|2.0961
02:00:48|2.0961
02:00:49|2.0961
02:00:50|2.0961
02:00:51|2.0961
02:00:52|2.0961
02:00:54|2.0961
02:00:54|2.09664
02:00:55|2.09664
02:00:56|2.09664
02:00:57|2.09664
02:00:58|2.09664
02:00:59|2.09664
02:01:00|2.09664
02:01:01|2.09664
02:01:02|2.09664
02:01:03|2.09664
02:01:04|2.09664
02:01:05|2.09664
02:01:06|2.09664
02:01:07|2.09545
02:01:08|2.09545
02:01:10|2.09545
02:01:12|2.09545
02:01:13|2.09545
02:01:15|2.09545
02:01:16|2.09545
02:01:16|2.09545
02:01:18|2.09545
02:01:18|2.09545
02:01:20|2.09545
02:01:21|2.09581
02:01:22|2.09563
02:01:23|2.09563
02:01:23|2.09563
02:01:26|2.09662
02:01:26|2.09842
02:01:27|2.09842
02:01:28|2.09842
02:01:29|2.09842
02:01:30|2.09842
02:01:31|2.09842
02:01:33|2.09842
02:01:34|2.09842
02:01:35|2.09842
02:01:36|2.09842
02:01:38|2.09842
02:01:38|2.0989
02:01:40|2.0989
02:01:40|2.0989
02:01:41|2.0989
02:01:42|2.0989
02:01:43|2.0989
02:01:44|2.0989
02:01:45|2.0989
02:01:46|2.0989
02:01:47|2.0989
02:01:48|2.0989
02:01:50|2.0989
02:01:50|2.0989
02:01:51|2.0989
02:01:52|2.0989
02:01:53|2.0989
02:01:54|2.0989
02:01:55|2.0989
02:01:56|2.0989
02:01:57|2.0989
02:01:58|2.0989
02:02:00|2.0989
02:02:00|2.09897
02:02:01|2.09897
02:02:02|2.09897
02:02:03|2.09897
02:02:04|2.09897
02:02:05|2.09897
02:02:06|2.09897
02:02:07|2.09897
02:02:08|2.09897
02:02:09|2.09897
02:02:11|2.09897
02:02:13|2.09897
02:02:15|2.09897
02:02:15|2.09897
02:02:18|2.09897
02:02:19|2.09897
02:02:20|2.09842
02:02:21|2.09842
02:02:22|2.09842
02:02:23|2.09896
02:02:24|2.09896
02:02:25|2.09896
02:02:26|2.09891
02:02:27|2.09651
02:02:28|2.09651
02:02:29|2.09651
02:02:30|2.09651
02:02:32|2.09651
02:02:33|2.09651
02:02:34|2.09651
02:02:34|2.09651
02:02:35|2.09651
02:02:37|2.09651
02:02:38|2.09651
02:02:39|2.09651
02:02:40|2.09651
02:02:41|2.09657
02:02:42|2.09657
02:02:43|2.09657
02:02:44|2.09694
02:02:45|2.09624
02:02:46|2.09624
02:02:47|2.09433
02:02:48|2.09415
02:02:49|2.09415
02:02:50|2.09415
02:02:51|2.09415
02:02:52|2.09415
02:02:53|2.09415
02:02:54|2.09415
02:02:55|2.09415
02:02:56|2.09415
02:02:57|2.09415
02:02:58|2.09415
02:02:59|2.09415
02:03:00|2.09433
02:03:01|2.09433
02:03:02|2.10042
02:03:03|2.10042
02:03:04|2.10042
02:03:05|2.10042
02:03:06|2.10042
02:03:07|2.10042
02:03:08|2.10042
02:03:09|2.09865
02:03:10|2.09865
02:03:11|2.09865
02:03:13|2.09865
02:03:15|2.09865
02:03:16|2.09865
02:03:18|2.09865
02:03:19|2.09865
02:03:19|2.10041
02:03:20|2.10041
02:03:21|2.10592
02:03:22|2.10204
02:03:23|2.10042
02:03:24|2.09978
02:03:25|2.09978
02:03:26|2.09978
02:03:27|2.09978
02:03:28|2.09978
02:03:29|2.09978
02:03:30|2.09978
02:03:31|2.09978
02:03:32|2.09978
02:03:33|2.09978
02:03:34|2.09978
02:03:35|2.09999
02:03:36|2.1
02:03:37|2.1
02:03:38|2.1
02:03:39|2.1
02:03:40|2.1
02:03:41|2.1
02:03:42|2.1
02:03:43|2.1
02:03:44|2.1
02:03:45|2.1
02:03:46|2.1
02:03:47|2.1
02:03:48|2.1
02:03:49|2.1
02:03:50|2.1038
02:03:51|2.1038
02:03:52|2.1038
02:03:53|2.1038
02:03:54|2.10382
02:03:55|2.10382
02:03:56|2.10382
02:03:57|2.10382
02:03:58|2.10399
02:03:59|2.10399
02:04:00|2.10399
02:04:01|2.10399
02:04:02|2.10399
02:04:03|2.10399
02:04:04|2.10399
02:04:05|2.10399
02:04:06|2.10399
02:04:07|2.10399
02:04:08|2.10399
02:04:09|2.10399
02:04:10|2.10399
02:04:11|2.10399
02:04:13|2.10399
02:04:15|2.10399
02:04:17|2.10399
02:04:19|2.10399
02:04:20|2.10399
02:04:21|2.10399
02:04:22|2.10399
02:04:23|2.10399
02:04:24|2.10399
02:04:25|2.10399
02:04:26|2.10399
02:04:27|2.10399
02:04:28|2.10399
02:04:29|2.10522
02:04:30|2.10634
02:04:31|2.10418
02:04:32|2.10418
02:04:33|2.10418
02:04:34|2.10418
02:04:35|2.10418
02:04:36|2.10634
02:04:37|2.10634
02:04:38|2.10634
02:04:39|2.10416
02:04:40|2.10416
02:04:41|2.10416
02:04:42|2.10416
02:04:43|2.10416
02:04:44|2.10416
02:04:45|2.10416
02:04:46|2.10416
02:04:47|2.10416
02:04:48|2.10416
02:04:49|2.10416
02:04:50|2.10416
02:04:51|2.10416
02:04:52|2.10416
02:04:53|2.10416
02:04:54|2.10416
02:04:55|2.10416
02:04:56|2.10416
02:04:57|2.10416
02:04:58|2.10416
02:05:00|2.10452
02:05:01|2.10452
02:05:02|2.10452
02:05:03|2.10452
02:05:04|2.10452
02:05:05|2.10452
02:05:06|2.10664
02:05:07|2.10664
02:05:08|2.10506
02:05:09|2.10506
02:05:10|2.10506
02:05:10|2.10506
02:05:12|2.10506
02:05:13|2.10506
02:05:15|2.10506
02:05:16|2.10511
02:05:17|2.10511
02:05:18|2.10511
02:05:18|2.10512
02:05:21|2.10512
02:05:22|2.10512
02:05:23|2.10512
02:05:24|2.10496
02:05:25|2.10496
02:05:26|2.10496
02:05:27|2.10496
02:05:27|2.10496
02:05:30|2.10496
02:05:30|2.10496
02:05:31|2.10496
02:05:32|2.10496
02:05:34|2.10496
02:05:35|2.10496
02:05:36|2.1051
02:05:37|2.10514
02:05:38|2.10688
02:05:39|2.10746
02:05:41|2.10731
02:05:42|2.10731
02:05:42|2.10731
02:05:44|2.10691
02:05:45|2.10691
02:05:46|2.10998
02:05:47|2.11
02:05:47|2.10787
02:05:49|2.10787
02:05:49|2.10787
02:05:50|2.10787
02:05:51|2.10787
02:05:52|2.10787
02:05:54|2.10787
02:05:54|2.108
02:05:56|2.108
02:05:56|2.108
02:05:57|2.108
02:05:59|2.108
02:06:00|2.108
02:06:01|2.108
02:06:02|2.10963
02:06:03|2.10963
02:06:04|2.10963
02:06:05|2.10962
02:06:05|2.10962
02:06:07|2.10962
02:06:08|2.10962
02:06:09|2.10962
02:06:10|2.10962
02:06:10|2.10962
02:06:11|2.10962
02:06:13|2.10962
02:06:14|2.10962
02:06:16|2.10962
02:06:18|2.10962
02:06:19|2.10962
02:06:20|2.10962
02:06:21|2.10962
02:06:22|2.10962
02:06:23|2.10962
02:06:24|2.10962
02:06:26|2.10731
02:06:27|2.10731
02:06:29|2.10731
02:06:29|2.10731
02:06:30|2.10731
02:06:32|2.10731
02:06:33|2.10748
02:06:34|2.10748
02:06:35|2.10805
02:06:36|2.108
02:06:36|2.108
02:06:38|2.108
02:06:39|2.108
02:06:39|2.108
02:06:41|2.108
02:06:41|2.10801
02:06:42|2.10801
02:06:44|2.10801
02:06:44|2.10801
02:06:45|2.10804
02:06:46|2.10804
02:06:48|2.10804
02:06:49|2.10804
02:06:49|2.10804
02:06:51|2.10804
02:06:51|2.10804
02:06:53|2.10804
02:06:53|2.10804
02:06:54|2.10804
02:06:56|2.10804
02:06:57|2.10804
02:06:58|2.10804
02:06:58|2.10801
02:06:59|2.10801
02:07:01|2.10801
02:07:01|2.10801
02:07:03|2.10801
02:07:03|2.10567
02:07:04|2.10567
02:07:06|2.10567
02:07:06|2.10567
02:07:07|2.10567
02:07:08|2.10567
02:07:10|2.10567
02:07:10|2.10567
02:07:11|2.10567
02:07:13|2.10567
02:07:13|2.10567
02:07:14|2.10567
02:07:17|2.10567
02:07:18|2.10567
02:07:19|2.10567
02:07:20|2.10567
02:07:22|2.10567
02:07:23|2.10567
02:07:24|2.10785
02:07:25|2.10567
02:07:25|2.10677
02:07:27|2.10677
02:07:29|2.10677
02:07:30|2.10677
02:07:30|2.10677
02:07:32|2.10677
02:07:32|2.10677
02:07:34|2.10677
02:07:34|2.10677
02:07:36|2.10567
02:07:36|2.10567
02:07:38|2.10567
02:07:38|2.10567
02:07:39|2.10567
02:07:40|2.10567
02:07:42|2.10567
02:07:43|2.10734
02:07:44|2.11945
02:07:45|2.12001
02:07:46|2.12096
02:07:46|2.1219
02:07:48|2.12219
02:07:48|2.12219
02:07:50|2.1216
02:07:50|2.12215
02:07:51|2.12196
02:07:54|2.11961
02:07:54|2.11961
02:07:55|2.1196
02:07:56|2.1218
02:07:58|2.1218
02:07:59|2.11961
02:08:00|2.11961
02:08:01|2.11961
02:08:02|2.11961
02:08:03|2.11961
02:08:04|2.11906
02:08:05|2.11906
02:08:06|2.11851
02:08:07|2.11851
02:08:08|2.11851
02:08:09|2.11819
02:08:10|2.11819
02:08:11|2.11819
02:08:12|2.11819
02:08:13|2.11712
02:08:14|2.11819
02:08:15|2.11745
02:08:16|2.11528
02:08:18|2.11528
02:08:20|2.11528
02:08:22|2.11528
02:08:22|2.11618
02:08:23|2.11618
02:08:25|2.11529
02:08:25|2.11529
02:08:26|2.11705
02:08:28|2.1197
02:08:28|2.12145
02:08:29|2.12145
02:08:30|2.1206
02:08:32|2.1206
02:08:32|2.1206
02:08:33|2.1206
02:08:34|2.1206
02:08:35|2.1206
02:08:36|2.1206
02:08:37|2.12061
02:08:38|2.12061
02:08:39|2.12061
02:08:40|2.1208
02:08:41|2.1208
02:08:42|2.1208
02:08:43|2.1208
02:08:44|2.1208
02:08:45|2.1208
02:08:46|2.1208
02:08:47|2.1208
02:08:49|2.1208
02:08:50|2.1208
02:08:51|2.1213
02:08:52|2.12231
02:08:53|2.12261
02:08:54|2.12262
02:08:55|2.12262
02:08:56|2.12262
02:08:57|2.12262
02:08:58|2.12403
02:08:59|2.12201
02:09:00|2.12581
02:09:01|2.12416
02:09:02|2.1243
02:09:03|2.1243
02:09:04|2.1243
02:09:05|2.12403
02:09:06|2.12403
02:09:07|2.12403
02:09:08|2.12403
02:09:09|2.12403
02:09:10|2.12403
02:09:11|2.12403
02:09:12|2.12403
02:09:13|2.12403
02:09:14|2.12403
02:09:15|2.12403
02:09:16|2.12403
02:09:17|2.12403
02:09:19|2.12403
02:09:21|2.12403
02:09:23|2.12611
02:09:23|2.12508
02:09:25|2.12404
02:09:25|2.12608
02:09:26|2.12644
02:09:27|2.12644
02:09:29|2.12638
02:09:29|2.1261
02:09:30|2.1261
02:09:31|2.1261
02:09:32|2.1261
02:09:33|2.1261
02:09:34|2.1261
02:09:35|2.12625
02:09:36|2.12404
02:09:37|2.12404
02:09:38|2.12
02:09:39|2.12
02:09:41|2.12
02:09:41|2.12
02:09:43|2.12
02:09:44|2.12
02:09:45|2.12184
02:09:46|2.12184
02:09:47|2.12184
02:09:48|2.12184
02:09:49|2.12184
02:09:50|2.12184
02:09:51|2.12184
02:09:52|2.12184
02:09:53|2.12184
02:09:54|2.12184
02:09:55|2.12184
02:09:56|2.12184
02:09:57|2.12184
02:09:58|2.12154
02:09:59|2.12154
02:10:00|2.12154
02:10:01|2.12278
02:10:02|2.12101
02:10:04|2.12101
02:10:05|2.12044
02:10:06|2.12044
02:10:06|2.12044
02:10:08|2.12044
02:10:09|2.12044
02:10:10|2.12044
02:10:10|2.12044
02:10:11|2.12044
02:10:12|2.12044
02:10:13|2.12044
02:10:14|2.12044
02:10:16|2.12044
02:10:16|2.11916
02:10:18|2.11893
02:10:20|2.11965
02:10:20|2.11962
02:10:21|2.11962
02:10:24|2.11962
02:10:25|2.11962
02:10:26|2.11962
02:10:28|2.11962
02:10:29|2.11962
02:10:30|2.11962
02:10:32|2.11962
02:10:33|2.11962
02:10:34|2.11962
02:10:35|2.11962
02:10:36|2.11962
02:10:37|2.11953
02:10:38|2.11953
02:10:39|2.11953
02:10:39|2.11953
02:10:41|2.11953
02:10:42|2.1194
02:10:43|2.1194
02:10:44|2.1194
02:10:45|2.1194
02:10:45|2.1194
02:10:46|2.1194
02:10:47|2.1194
02:10:49|2.1194
02:10:49|2.11923
02:10:51|2.11923
02:10:52|2.11923
02:10:52|2.11923
02:10:53|2.11923
02:10:55|2.11923
02:10:55|2.11923
02:10:56|2.11923
02:10:58|2.11923
02:10:59|2.11923
02:10:59|2.11923
02:11:00|2.11923
02:11:02|2.11923
02:11:02|2.11917
02:11:03|2.11917
02:11:04|2.1192
02:11:05|2.1192
02:11:07|2.1192
02:11:07|2.1192
02:11:08|2.1192
02:11:10|2.1192
02:11:11|2.1192
02:11:11|2.1192
02:11:12|2.11724
02:11:13|2.11962
02:11:14|2.11962
02:11:16|2.12139
02:11:16|2.12242
02:11:17|2.12481
02:11:19|2.12481
02:11:21|2.12481
02:11:21|2.12412
02:11:23|2.12412
02:11:24|2.12478
02:11:24|2.12478
02:11:26|2.12405
02:11:27|2.12404
02:11:27|2.12404
02:11:28|2.12404
02:11:29|2.12404
02:11:30|2.12404
02:11:31|2.12404
02:11:33|2.12404
02:11:34|2.12404
02:11:35|2.12404
02:11:36|2.12404
02:11:37|2.12404
02:11:39|2.12404
02:11:40|2.12404
02:11:41|2.12404
02:11:41|2.12348
02:11:43|2.12347
02:11:44|2.12347
02:11:45|2.12347
02:11:46|2.12347
02:11:47|2.12347
02:11:48|2.12347
02:11:49|2.12347
02:11:50|2.12347
02:11:50|2.12347
02:11:53|2.12347
02:11:54|2.12354
02:11:55|2.12354
02:11:55|2.12354
02:11:57|2.12354
02:11:57|2.12354
02:11:58|2.12354
02:11:59|2.12354
02:12:00|2.12354
02:12:01|2.12214
02:12:02|2.12214
02:12:03|2.12214
02:12:04|2.12214
02:12:05|2.12214
02:12:06|2.12214
02:12:07|2.12214
02:12:08|2.12214
02:12:09|2.12214
02:12:11|2.12214
02:12:12|2.12219
02:12:12|2.12219
02:12:14|2.12219
02:12:14|2.12219
02:12:16|2.12219
02:12:16|2.12219
02:12:18|2.12219
02:12:18|2.12219
02:12:19|2.12219
02:12:20|2.12219
02:12:23|2.12219
02:12:24|2.12219
02:12:25|2.12219
02:12:26|2.12219
02:12:27|2.12219
02:12:28|2.12219
02:12:30|2.12165
02:12:31|2.12165
02:12:32|2.12351
02:12:33|2.12351
02:12:34|2.12351
02:12:35|2.12351
02:12:36|2.12351
02:12:37|2.12351
02:12:38|2.12351
02:12:38|2.12351
02:12:40|2.12351
02:12:41|2.12351
02:12:42|2.12334
02:12:43|2.12334
02:12:44|2.12334
02:12:45|2.12334
02:12:46|2.12304
02:12:47|2.12304
02:12:49|2.12304
02:12:50|2.12304
02:12:51|2.12304
02:12:51|2.12304
02:12:52|2.12304
02:12:53|2.12304
02:12:55|2.12304
02:12:55|2.12304
02:12:58|2.12304
02:12:58|2.12304
02:12:59|2.12304
02:13:00|2.12304
02:13:01|2.12304
02:13:02|2.12304
02:13:03|2.12304
02:13:04|2.12304
02:13:05|2.12304
02:13:06|2.12304
02:13:07|2.12304
02:13:08|2.12304
02:13:09|2.12304
02:13:10|2.12304
02:13:11|2.12304
02:13:12|2.119
02:13:13|2.11874
02:13:14|2.11814
02:13:15|2.11787
02:13:16|2.11785
02:13:17|2.11785
02:13:18|2.11785
02:13:19|2.11785
02:13:20|2.11785
02:13:22|2.11785
02:13:24|2.11785
02:13:26|2.11785
02:13:27|2.11785
02:13:28|2.119
02:13:29|2.119
02:13:30|2.119
02:13:30|2.119
02:13:31|2.119
02:13:33|2.119
02:13:33|2.119
02:13:35|2.119
02:13:36|2.11768
02:13:37|2.11768
02:13:37|2.11768
02:13:40|2.11768
02:13:40|2.11768
02:13:41|2.11768
02:13:42|2.11768
02:13:43|2.11768
02:13:44|2.11768
02:13:45|2.11768
02:13:46|2.11897
02:13:47|2.11897
02:13:48|2.11897
02:13:49|2.11897
02:13:51|2.11897
02:13:52|2.11897
02:13:53|2.11613
02:13:54|2.11613
02:13:55|2.11613
02:13:56|2.11613
02:13:57|2.11613
02:13:58|2.11613
02:13:59|2.11613
02:14:00|2.11613
02:14:01|2.11613
02:14:02|2.11613
02:14:03|2.11613
02:14:04|2.11613
02:14:05|2.11613
02:14:06|2.11899
02:14:07|2.11899
02:14:08|2.11899
02:14:10|2.11327
02:14:10|2.11518
02:14:12|2.11518
02:14:14|2.11518
02:14:15|2.11518
02:14:15|2.11332
02:14:16|2.11332
02:14:17|2.11176
02:14:18|2.11176
02:14:19|2.11176
02:14:20|2.11176
02:14:21|2.11176
02:14:24|2.11333
02:14:25|2.11333
02:14:27|2.11333
02:14:28|2.11333
02:14:29|2.11333
02:14:30|2.11333
02:14:31|2.11333
02:14:32|2.11333
02:14:33|2.11333
02:14:34|2.11333
02:14:34|2.11333
02:14:36|2.11333
02:14:37|2.11333
02:14:38|2.11333
02:14:39|2.11333
02:14:40|2.11333
02:14:41|2.11333
02:14:42|2.11333
02:14:43|2.11333
02:14:44|2.11333
02:14:45|2.11333
02:14:46|2.11309
02:14:47|2.11309
02:14:48|2.11462
02:14:48|2.11462
02:14:50|2.11462
02:14:51|2.11462
02:14:52|2.11462
02:14:53|2.11462
02:14:54|2.11462
02:14:55|2.11462
02:14:56|2.11462
02:14:57|2.11462
02:14:58|2.11462
02:14:59|2.11462
02:15:00|2.11462
02:15:01|2.11462
02:15:02|2.11462
02:15:03|2.11462
02:15:04|2.11462
02:15:05|2.11462
02:15:06|2.11462
02:15:07|2.11462
02:15:08|2.11463
02:15:09|2.11463
02:15:10|2.11463
02:15:11|2.11463
02:15:12|2.11463
02:15:13|2.11463
02:15:14|2.11463
02:15:15|2.11463
02:15:16|2.11463
02:15:17|2.11463
02:15:18|2.11463
02:15:19|2.11463
02:15:20|2.11463
02:15:21|2.11463
02:15:22|2.11463
02:15:23|2.11463
02:15:25|2.11277
02:15:27|2.11523
02:15:28|2.11523
02:15:29|2.11523
02:15:30|2.11523
02:15:30|2.11521
02:15:32|2.1148
02:15:33|2.1148
02:15:33|2.1148
02:15:35|2.1148
02:15:36|2.1148
02:15:36|2.11523
02:15:38|2.11523
02:15:39|2.11523
02:15:41|2.11523
02:15:41|2.11523
02:15:42|2.11523
02:15:43|2.11208
02:15:45|2.11208
02:15:45|2.11081
02:15:46|2.11081
02:15:47|2.11081
02:15:49|2.11081
02:15:50|2.11081
02:15:51|2.11081
02:15:52|2.1152
02:15:53|2.1152
02:15:54|2.1152
02:15:55|2.1152
02:15:56|2.1152
02:15:57|2.1152
02:15:58|2.1152
02:15:59|2.1152
02:16:00|2.11519
02:16:01|2.11519
02:16:02|2.11101
02:16:03|2.11101
02:16:04|2.11101
02:16:05|2.11101
02:16:06|2.11101
02:16:07|2.11101
02:16:08|2.11101
02:16:09|2.11408
02:16:10|2.11408
02:16:11|2.11408
02:16:12|2.11408
02:16:13|2.11408
02:16:14|2.11408
02:16:15|2.11408
02:16:16|2.11408
02:16:17|2.11408
02:16:18|2.11408
02:16:19|2.11408
02:16:20|2.11408
02:16:21|2.11408
02:16:22|2.11408
02:16:23|2.11408
02:16:24|2.11408
02:16:26|2.11408
02:16:28|2.11408
02:16:30|2.1128
02:16:30|2.1128
02:16:32|2.1128
02:16:33|2.1128
02:16:34|2.1128
02:16:35|2.1128
02:16:37|2.1128
02:16:38|2.1128
02:16:39|2.1128
02:16:40|2.1128
02:16:41|2.1128
02:16:42|2.11387
02:16:43|2.11387
02:16:44|2.11387
02:16:45|2.11387
02:16:46|2.11384
02:16:47|2.11384
02:16:49|2.11385
02:16:49|2.11385
02:16:50|2.11385
02:16:52|2.11385
02:16:53|2.11385
02:16:54|2.11385
02:16:55|2.11385
02:16:56|2.11387
02:16:57|2.11387
02:16:58|2.11387
02:16:59|2.11387
02:17:00|2.11387
02:17:01|2.11387
02:17:02|2.11387
02:17:03|2.11387
02:17:04|2.11387
02:17:05|2.11387
02:17:06|2.11387
02:17:07|2.1148
02:17:08|2.1148
02:17:09|2.1148
02:17:10|2.1148
02:17:11|2.1148
02:17:12|2.1148
02:17:13|2.1148
02:17:14|2.1148
02:17:15|2.1148
02:17:16|2.1148
02:17:17|2.1148
02:17:18|2.1148
02:17:19|2.1148
02:17:20|2.1148
02:17:21|2.1148
02:17:22|2.1148
02:17:23|2.1148
02:17:24|2.11275
02:17:26|2.11275
02:17:28|2.11356
02:17:29|2.11356
02:17:31|2.11356
02:17:32|2.11356
02:17:33|2.11356
02:17:33|2.11387
02:17:34|2.11387
02:17:35|2.11387
02:17:36|2.11387
02:17:37|2.11387
02:17:39|2.11387
02:17:39|2.11387
02:17:41|2.11387
02:17:42|2.11387
02:17:43|2.11387
02:17:44|2.1147
02:17:45|2.1147
02:17:46|2.11294
02:17:47|2.11294
02:17:48|2.11294
02:17:49|2.11294
02:17:50|2.11294
02:17:51|2.11294
02:17:52|2.11387
02:17:53|2.11387
02:17:55|2.11387
02:17:56|2.11387
02:17:57|2.11474
02:17:58|2.11474
02:17:59|2.11474
02:18:00|2.11474
02:18:01|2.11474
02:18:02|2.11474
02:18:03|2.11474
02:18:04|2.11474
02:18:05|2.11474
02:18:06|2.11474
02:18:07|2.11474
02:18:08|2.11474
02:18:09|2.11474
02:18:10|2.11474
02:18:11|2.11474
02:18:12|2.11474
02:18:13|2.11474
02:18:14|2.11474
02:18:15|2.11275
02:18:16|2.11278
02:18:17|2.11278
02:18:18|2.11278
02:18:19|2.11278
02:18:20|2.11278
02:18:21|2.11278
02:18:22|2.11278
02:18:23|2.11278
02:18:24|2.11278
02:18:25|2.11278
02:18:26|2.11278
02:18:28|2.11278
02:18:30|2.11278
02:18:31|2.11278
02:18:32|2.11278
02:18:34|2.11278
02:18:35|2.11278
02:18:36|2.11174
02:18:37|2.11279
02:18:38|2.11279
02:18:40|2.11279
02:18:41|2.11279
02:18:42|2.11279
02:18:43|2.11117
02:18:44|2.11117
02:18:44|2.11117
02:18:45|2.11117
02:18:47|2.11117
02:18:48|2.11117
02:18:49|2.11117
02:18:50|2.11117
02:18:51|2.11117
02:18:52|2.11117
02:18:52|2.11117
02:18:54|2.11117
02:18:54|2.11117
02:18:56|2.11117
02:18:57|2.11141
02:18:57|2.11141
02:18:59|2.11141
02:19:00|2.11322
02:19:01|2.11322
02:19:02|2.11322
02:19:03|2.11322
02:19:04|2.11322
02:19:05|2.11322
02:19:05|2.11322
02:19:06|2.11322
02:19:08|2.11311
02:19:09|2.11311
02:19:10|2.11311
02:19:10|2.11311
02:19:11|2.11311
02:19:13|2.11311
02:19:14|2.11311
02:19:15|2.11311
02:19:16|2.11311
02:19:17|2.11311
02:19:18|2.11311
02:19:18|2.11311
02:19:20|2.11311
02:19:21|2.11245
02:19:22|2.11245
02:19:23|2.11245
02:19:24|2.11358
02:19:25|2.11358
02:19:26|2.11433
02:19:27|2.11658
02:19:29|2.1169
02:19:30|2.11676
02:19:30|2.11676
02:19:33|2.11888
02:19:34|2.11835
02:19:35|2.11835
02:19:36|2.11835
02:19:37|2.11699
02:19:39|2.11699
02:19:40|2.11699
02:19:41|2.11699
02:19:42|2.11699
02:19:43|2.11699
02:19:44|2.11699
02:19:45|2.11699
02:19:46|2.11699
02:19:46|2.11675
02:19:48|2.11675
02:19:49|2.11903
02:19:50|2.11902
02:19:51|2.11902
02:19:53|2.11902
02:19:53|2.11902
02:19:54|2.11902
02:19:55|2.11902
02:19:57|2.11902
02:19:58|2.11902
02:19:58|2.11902
02:19:59|2.11902
02:20:01|2.11902
02:20:01|2.11597
02:20:04|2.11597
02:20:04|2.11597
02:20:05|2.11597
02:20:06|2.11597
02:20:08|2.11597
02:20:08|2.11597
02:20:09|2.11597
02:20:10|2.11855
02:20:11|2.11855
02:20:12|2.11855
02:20:13|2.11855
02:20:14|2.11855
02:20:15|2.11855
02:20:16|2.11855
02:20:17|2.11841
02:20:18|2.11841
02:20:19|2.11841
02:20:20|2.11841
02:20:21|2.11841
02:20:22|2.11835
02:20:23|2.11835
02:20:24|2.11835
02:20:25|2.11835
02:20:26|2.11835
02:20:27|2.11835
02:20:29|2.11835
02:20:30|2.11835
02:20:31|2.11835
02:20:32|2.11835
02:20:34|2.11835
02:20:36|2.11835
02:20:37|2.11835
02:20:37|2.11835
02:20:38|2.11835
02:20:39|2.11835
02:20:40|2.11835
02:20:41|2.11835
02:20:43|2.11835
02:20:44|2.11835
02:20:44|2.11835
02:20:46|2.11835
02:20:46|2.11995
02:20:48|2.12036
02:20:49|2.12036
02:20:49|2.11737
02:20:50|2.11737
02:20:51|2.11737
02:20:52|2.11737
02:20:53|2.11737
02:20:54|2.11737
02:20:55|2.11737
02:20:56|2.11737
02:20:57|2.11672
02:20:59|2.11672
02:20:59|2.11672
02:21:00|2.11672
02:21:02|2.11959
02:21:03|2.11959
02:21:04|2.11959
02:21:04|2.11959
02:21:06|2.11959
02:21:06|2.11959
02:21:08|2.11959
02:21:10|2.11959
02:21:10|2.11959
02:21:11|2.11959
02:21:12|2.11959
02:21:13|2.11959
02:21:14|2.11959
02:21:15|2.11959
02:21:16|2.11959
02:21:18|2.11672
02:21:18|2.11672
02:21:19|2.11672
02:21:20|2.11672
02:21:21|2.11672
02:21:22|2.11672
02:21:23|2.11672
02:21:24|2.11672
02:21:25|2.11672
02:21:26|2.11672
02:21:27|2.11672
02:21:28|2.11672
02:21:29|2.11672
02:21:31|2.11672
02:21:33|2.11672
02:21:33|2.11672
02:21:35|2.11672
02:21:36|2.11672
02:21:37|2.11672
02:21:39|2.11672
02:21:40|2.11672
02:21:41|2.11672
02:21:42|2.11672
02:21:42|2.11672
02:21:44|2.11672
02:21:45|2.11672
02:21:46|2.11672
02:21:47|2.11672
02:21:47|2.12021
02:21:49|2.12021
02:21:50|2.12021
02:21:51|2.12021
02:21:51|2.12021
02:21:53|2.12021
02:21:54|2.12021
02:21:55|2.12021
02:21:55|2.12021
02:21:56|2.12021
02:21:58|2.12021
02:21:59|2.12021
02:22:00|2.12021
02:22:01|2.12021
02:22:02|2.12021
02:22:03|2.12112
02:22:03|2.12112
02:22:05|2.12112
02:22:05|2.12112
02:22:07|2.12112
02:22:08|2.12112
02:22:09|2.11679
02:22:10|2.11679
02:22:11|2.11679
02:22:12|2.11679
02:22:13|2.11679
02:22:13|2.11679
02:22:15|2.11679
02:22:15|2.11679
02:22:16|2.11679
02:22:18|2.11679
02:22:19|2.11679
02:22:19|2.11679
02:22:21|2.11679
02:22:22|2.12017
02:22:23|2.12017
02:22:23|2.11893
02:22:25|2.11933
02:22:26|2.11933
02:22:26|2.11933
02:22:27|2.11933
02:22:29|2.11933
02:22:30|2.11933
02:22:32|2.11933
02:22:34|2.11893
02:22:34|2.11893
02:22:35|2.11893
02:22:37|2.11893
02:22:37|2.11893
02:22:38|2.11893
02:22:39|2.11893
02:22:40|2.11893
02:22:41|2.11893
02:22:42|2.11893
02:22:43|2.11893
02:22:45|2.11893
02:22:46|2.117
02:22:47|2.117
02:22:48|2.117
02:22:49|2.117
02:22:50|2.117
02:22:51|2.117
02:22:52|2.117
02:22:53|2.117
02:22:54|2.11796
02:22:55|2.11796
02:22:56|2.11796
02:22:57|2.11796
02:22:58|2.11796
02:22:59|2.11796
02:23:00|2.11796
02:23:01|2.11796
02:23:02|2.11796
02:23:03|2.11796
02:23:04|2.11796
02:23:05|2.11796
02:23:06|2.11796
02:23:07|2.11796
02:23:08|2.11796
02:23:09|2.11796
02:23:10|2.11796
02:23:11|2.11796
02:23:12|2.11869
02:23:13|2.12151
02:23:14|2.12329
02:23:15|2.12459
02:23:16|2.12459
02:23:17|2.12459
02:23:18|2.12248
02:23:19|2.12248
02:23:20|2.12248
02:23:21|2.12246
02:23:22|2.12476
02:23:23|2.12246
02:23:24|2.12243
02:23:25|2.12241
02:23:26|2.12241
02:23:27|2.12084
02:23:28|2.12084
02:23:29|2.12084
02:23:30|2.12084
02:23:31|2.12084
02:23:33|2.12084
02:23:34|2.12084
02:23:36|2.12084
02:23:36|2.12082
02:23:38|2.12082
02:23:39|2.12242
02:23:41|2.12242
02:23:41|2.12242
02:23:42|2.12242
02:23:43|2.12242
02:23:45|2.12242
02:23:46|2.12242
02:23:47|2.12242
02:23:48|2.12242
02:23:49|2.12242
02:23:51|2.12242
02:23:51|2.12242
02:23:52|2.12242
02:23:53|2.12242
02:23:54|2.12242
02:23:55|2.12242
02:23:56|2.12242
02:23:57|2.12242
02:23:58|2.12242
02:23:59|2.12242
02:24:00|2.12242
02:24:01|2.12242
02:24:02|2.12242
02:24:03|2.12242
02:24:04|2.12242
02:24:06|2.12242
02:24:07|2.12242
02:24:08|2.12242
02:24:09|2.12242
02:24:10|2.12242
02:24:11|2.12242
02:24:12|2.12242
02:24:13|2.12242
02:24:14|2.12242
02:24:15|2.12242
02:24:16|2.12242
02:24:17|2.12242
02:24:18|2.12242
02:24:19|2.12242
02:24:20|2.12242
02:24:21|2.12242
02:24:22|2.12242
02:24:23|2.12242
02:24:24|2.12242
02:24:25|2.12242
02:24:26|2.12242
02:24:27|2.12242
02:24:28|2.12242
02:24:29|2.12242
02:24:30|2.12242
02:24:31|2.12242
02:24:32|2.12242
02:24:33|2.12242
02:24:35|2.12242
02:24:36|2.12242
02:24:38|2.12242
02:24:38|2.12242
02:24:41|2.12242
02:24:41|2.12242
02:24:42|2.12242
02:24:43|2.12242
02:24:44|2.12242
02:24:45|2.12242
02:24:46|2.12242
02:24:47|2.12242
02:24:48|2.12242
02:24:50|2.12242
02:24:50|2.12242
02:24:52|2.12242
02:24:53|2.12242
02:24:54|2.12242
02:24:55|2.12242
02:24:56|2.12242
02:24:57|2.12242
02:24:58|2.12242
02:24:59|2.12241
02:25:00|2.12241
02:25:01|2.12242
02:25:02|2.12242
02:25:04|2.12242
02:25:05|2.12242
02:25:06|2.12242
02:25:07|2.12242
02:25:08|2.12242
02:25:09|2.12242
02:25:11|2.12242
02:25:11|2.12242
02:25:13|2.12242
02:25:13|2.12088
02:25:15|2.12088
02:25:16|2.12088
02:25:17|2.12088
02:25:18|2.12088
02:25:19|2.12088
02:25:19|2.12088
02:25:21|2.12088
02:25:22|2.12088
02:25:23|2.12088
02:25:24|2.12088
02:25:24|2.12088
02:25:26|2.12088
02:25:26|2.12088
02:25:27|2.12088
02:25:28|2.12165
02:25:29|2.12165
02:25:30|2.12165
02:25:32|2.12165
02:25:33|2.12165
02:25:35|2.12165
02:25:35|2.12241
02:25:37|2.12241
02:25:38|2.12241
02:25:39|2.12241
02:25:41|2.12241
02:25:42|2.12241
02:25:44|2.12241
02:25:44|2.12241
02:25:46|2.12241
02:25:47|2.12241
02:25:47|2.12241
02:25:49|2.12241
02:25:49|2.12241
02:25:51|2.12241
02:25:51|2.12241
02:25:53|2.12241
02:25:53|2.12336
02:25:55|2.12465
02:25:55|2.12465
02:25:57|2.12465
02:25:57|2.12465
02:25:59|2.12465
02:26:00|2.12465
02:26:00|2.12465
02:26:02|2.12465
02:26:03|2.12465
02:26:04|2.12465
02:26:04|2.12465
02:26:05|2.12465
02:26:06|2.12465
02:26:07|2.12465
02:26:09|2.12465
02:26:10|2.12465
02:26:11|2.12465
02:26:11|2.12465
02:26:12|2.12465
02:26:13|2.12465
02:26:14|2.12465
02:26:16|2.12465
02:26:17|2.12465
02:26:17|2.12465
02:26:18|2.12465
02:26:20|2.12565
02:26:20|2.12565
02:26:22|2.12565
02:26:22|2.12565
02:26:23|2.12565
02:26:25|2.12565
02:26:25|2.12565
02:26:26|2.12565
02:26:28|2.12563
02:26:28|2.12563
02:26:29|2.12563
02:26:30|2.12563
02:26:31|2.12434
02:26:33|2.12434
02:26:33|2.12434
02:26:36|2.12434
02:26:37|2.12434
02:26:38|2.12434
02:26:39|2.12434
02:26:40|2.12434
02:26:41|2.12434
02:26:43|2.12433
02:26:45|2.12433
02:26:46|2.12433
02:26:47|2.12433
02:26:47|2.12433
02:26:49|2.12433
02:26:51|2.12433
02:26:51|2.12477
02:26:52|2.12477
02:26:53|2.12477
02:26:54|2.12477
02:26:55|2.12477
02:26:56|2.12477
02:26:57|2.12477
02:26:58|2.12477
02:26:59|2.12477
02:27:00|2.12477
02:27:01|2.12476
02:27:02|2.12476
02:27:03|2.12476
02:27:04|2.12476
02:27:05|2.12476
02:27:06|2.12476
02:27:07|2.12476
02:27:09|2.12476
02:27:09|2.12671
02:27:10|2.12671
02:27:11|2.12671
02:27:12|2.12671
02:27:13|2.12478
02:27:15|2.12478
02:27:16|2.12478
02:27:16|2.12478
02:27:17|2.12478
02:27:19|2.12669
02:27:19|2.1248
02:27:20|2.1248
02:27:21|2.12519
02:27:22|2.12519
02:27:23|2.12519
02:27:24|2.12519
02:27:25|2.12519
02:27:26|2.12519
02:27:27|2.12517
02:27:28|2.12517
02:27:29|2.12517
02:27:30|2.12517
02:27:31|2.12517
02:27:32|2.12517
02:27:33|2.12517
02:27:34|2.12517
02:27:36|2.12517
02:27:38|2.12517
02:27:39|2.12517
02:27:40|2.12517
02:27:41|2.12517
02:27:42|2.12517
02:27:43|2.12517
02:27:44|2.12477
02:27:45|2.12477
02:27:46|2.12477
02:27:47|2.12477
02:27:49|2.12477
02:27:50|2.12477
02:27:51|2.12675
02:27:52|2.12675
02:27:53|2.12675
02:27:53|2.12246
02:27:55|2.12246
02:27:56|2.12246
02:27:56|2.12246
02:27:58|2.12246
02:27:59|2.12246
02:28:00|2.12407
02:28:01|2.12407
02:28:02|2.12407
02:28:03|2.12407
02:28:05|2.12622
02:28:05|2.12622
02:28:06|2.12622
02:28:07|2.12622
02:28:08|2.12622
02:28:10|2.12622
02:28:10|2.12622
02:28:11|2.12622
02:28:13|2.12622
02:28:13|2.12622
02:28:14|2.12622
02:28:15|2.12622
02:28:17|2.12622
02:28:18|2.12622
02:28:18|2.12622
02:28:19|2.12267
02:28:20|2.12267
02:28:21|2.12267
02:28:22|2.12573
02:28:23|2.12573
02:28:24|2.1254
02:28:26|2.1254
02:28:26|2.1254
02:28:27|2.1225
02:28:28|2.1225
02:28:30|2.1225
02:28:30|2.1225
02:28:31|2.1225
02:28:32|2.1225
02:28:33|2.1249
02:28:34|2.1249
02:28:35|2.1249
02:28:38|2.1249
02:28:39|2.1249
02:28:40|2.1249
02:28:42|2.1249
02:28:43|2.12517
02:28:44|2.12517
02:28:45|2.12517
02:28:46|2.12517
02:28:47|2.12517
02:28:48|2.12517
02:28:49|2.12517
02:28:51|2.12517
02:28:53|2.12517
02:28:53|2.12517
02:28:54|2.12517
02:28:55|2.12517
02:28:56|2.12517
02:28:57|2.12517
02:28:58|2.12517
02:28:59|2.12268
02:29:00|2.12268
02:29:01|2.12268
02:29:02|2.12268
02:29:03|2.12268
02:29:04|2.12268
02:29:05|2.12268
02:29:06|2.12268
02:29:08|2.12268
02:29:08|2.12268
02:29:09|2.12501
02:29:10|2.12501
02:29:11|2.12501
02:29:12|2.12501
02:29:13|2.12501
02:29:14|2.125
02:29:15|2.125
02:29:16|2.125
02:29:17|2.12515
02:29:18|2.12515
02:29:19|2.12515
02:29:20|2.12515
02:29:21|2.12515
02:29:22|2.12515
02:29:23|2.12515
02:29:24|2.12515
02:29:25|2.12515
02:29:26|2.12516
02:29:27|2.12516
02:29:28|2.12516
02:29:29|2.125
02:29:30|2.12536
02:29:31|2.125
02:29:32|2.125
02:29:33|2.12564
02:29:35|2.12564
02:29:35|2.125
02:29:36|2.125
02:29:38|2.125
02:29:40|2.12261
02:29:42|2.12261
02:29:42|2.12261
02:29:44|2.12261
02:29:46|2.12483
02:29:47|2.12483
02:29:48|2.12483
02:29:49|2.12483
02:29:50|2.12483
02:29:51|2.12483
02:29:52|2.12483
02:29:53|2.12483
02:29:54|2.12483
02:29:55|2.12483
02:29:56|2.12483
02:29:57|2.12483
02:29:58|2.12483
02:29:59|2.12483
02:30:00|2.12483
02:30:01|2.12483
02:30:02|2.12483
02:30:04|2.12483
02:30:05|2.12483
02:30:05|2.12483
02:30:07|2.12483
02:30:08|2.12483
02:30:08|2.12483
02:30:09|2.12483
02:30:11|2.12483
02:30:12|2.1266
02:30:13|2.1266
02:30:14|2.1266
02:30:15|2.1266
02:30:15|2.1266
02:30:17|2.1266
02:30:17|2.1266
02:30:19|2.1266
02:30:20|2.1266
02:30:21|2.1266
02:30:21|2.1266
02:30:23|2.1266
02:30:24|2.1266
02:30:25|2.1266
02:30:25|2.1266
02:30:27|2.1266
02:30:27|2.1266
02:30:29|2.1266
02:30:29|2.1266
02:30:31|2.1266
02:30:32|2.1266
02:30:33|2.1266
02:30:33|2.1266
02:30:35|2.1266
02:30:36|2.1266
02:30:37|2.12551
02:30:38|2.12551
02:30:40|2.12551
02:30:40|2.12551
02:30:43|2.12551
02:30:43|2.1259
02:30:44|2.1259
02:30:45|2.1259
02:30:46|2.1259
02:30:48|2.1259
02:30:49|2.1259
02:30:50|2.1259
02:30:51|2.1259
02:30:52|2.1259
02:30:53|2.1259
02:30:54|2.1259
02:30:55|2.12666
02:30:56|2.12591
02:30:58|2.12591
02:30:59|2.12591
02:30:59|2.12591
02:31:01|2.12591
02:31:01|2.124
02:31:03|2.124
02:31:04|2.124
02:31:05|2.124
02:31:06|2.124
02:31:07|2.124
02:31:08|2.124
02:31:09|2.124
02:31:10|2.124
02:31:10|2.124
02:31:12|2.12542
02:31:13|2.12542
02:31:13|2.12542
02:31:15|2.12542
02:31:15|2.12542
02:31:17|2.12542
02:31:18|2.12542
02:31:19|2.12542
02:31:20|2.12542
02:31:21|2.12542
02:31:21|2.12542
02:31:22|2.12736
02:31:23|2.12736
02:31:25|2.12736
02:31:25|2.12736
02:31:27|2.12727
02:31:28|2.12727
02:31:29|2.12329
02:31:30|2.1273
02:31:31|2.1273
02:31:32|2.1273
02:31:33|2.1273
02:31:33|2.1273
02:31:34|2.1273
02:31:35|2.1273
02:31:37|2.1273
02:31:38|2.1273
02:31:39|2.1273
02:31:41|2.1273
02:31:43|2.1273
02:31:44|2.1273
02:31:45|2.1273
02:31:46|2.1273
02:31:47|2.1273
02:31:48|2.1233
02:31:49|2.12079
02:31:50|2.12079
02:31:51|2.11994
02:31:52|2.11814
02:31:53|2.11795
02:31:54|2.11795
02:31:55|2.11795
02:31:56|2.12004
02:31:57|2.11821
02:31:58|2.11821
02:31:59|2.11821
02:32:00|2.11821
02:32:01|2.11821
02:32:02|2.11821
02:32:03|2.11821
02:32:04|2.11821
02:32:05|2.11821
02:32:06|2.11821
02:32:07|2.11821
02:32:08|2.11821
02:32:09|2.11821
02:32:10|2.11821
02:32:11|2.11821
02:32:12|2.11821
02:32:13|2.11808
02:32:14|2.11802
02:32:15|2.11802
02:32:16|2.11802
02:32:17|2.11798
02:32:18|2.11798
02:32:19|2.11798
02:32:20|2.11761
02:32:21|2.11761
02:32:22|2.11761
02:32:23|2.11761
02:32:24|2.11761
02:32:25|2.11761
02:32:26|2.11761
02:32:27|2.11761
02:32:28|2.11731
02:32:29|2.11636
02:32:30|2.11637
02:32:31|2.11637
02:32:32|2.11637
02:32:33|2.11637
02:32:34|2.11637
02:32:35|2.11637
02:32:36|2.11637
02:32:37|2.11637
02:32:38|2.11637
02:32:39|2.11637
02:32:40|2.11637
02:32:42|2.11637
02:32:44|2.11637
02:32:45|2.11637
02:32:47|2.11637
02:32:47|2.11637
02:32:48|2.11637
02:32:50|2.11637
02:32:52|2.11567
02:32:52|2.11567
02:32:54|2.11567
02:32:55|2.11567
02:32:57|2.11567
02:32:58|2.11567
02:33:00|2.11567
02:33:01|2.11567
02:33:01|2.11567
02:33:03|2.11567
02:33:03|2.11567
02:33:04|2.11567
02:33:06|2.11567
02:33:06|2.1188
02:33:07|2.1188
02:33:08|2.11535
02:33:10|2.11535
02:33:10|2.11535
02:33:11|2.11535
02:33:13|2.11535
02:33:15|2.11535
02:33:15|2.11535
02:33:16|2.11535
02:33:17|2.11535
02:33:18|2.11535
02:33:19|2.11535
02:33:20|2.11676
02:33:21|2.11676
02:33:22|2.11676
02:33:23|2.11676
02:33:24|2.11676
02:33:25|2.11676
02:33:27|2.11676
02:33:28|2.11676
02:33:29|2.11676
02:33:30|2.11676
02:33:31|2.11676
02:33:32|2.11676
02:33:33|2.11676
02:33:34|2.11676
02:33:35|2.11676
02:33:36|2.11676
02:33:37|2.11819
02:33:38|2.11819
02:33:39|2.11819
02:33:40|2.11819
02:33:41|2.11819
02:33:43|2.11819
02:33:44|2.11819
02:33:44|2.11605
02:33:47|2.11605
02:33:47|2.11605
02:33:48|2.11605
02:33:50|2.11605
02:33:51|2.11605
02:33:51|2.11605
02:33:54|2.11605
02:33:54|2.11605
02:33:55|2.11605
02:33:56|2.11605
02:33:57|2.11605
02:33:58|2.11605
02:33:59|2.11605
02:34:00|2.11605
02:34:02|2.11605
02:34:04|2.11605
02:34:05|2.11605
02:34:06|2.11605
02:34:07|2.11605
02:34:08|2.11605
02:34:09|2.11605
02:34:10|2.11605
02:34:11|2.11605
02:34:12|2.11605
02:34:13|2.11605
02:34:14|2.11605
02:34:15|2.11605
02:34:16|2.11605
02:34:17|2.11605
02:34:18|2.11605
02:34:19|2.11605
02:34:20|2.11605
02:34:21|2.118
02:34:22|2.11821
02:34:23|2.11821
02:34:24|2.11821
02:34:25|2.11859
02:34:26|2.11859
02:34:27|2.11859
02:34:28|2.11831
02:34:29|2.11831
02:34:30|2.11831
02:34:31|2.11831
02:34:32|2.11713
02:34:33|2.11713
02:34:34|2.11713
02:34:35|2.11713
02:34:36|2.11713
02:34:37|2.11713
02:34:38|2.11713
02:34:39|2.11713
02:34:40|2.11713
02:34:41|2.11713
02:34:42|2.11713
02:34:44|2.11713
02:34:45|2.11713
02:34:46|2.11713
02:34:48|2.12169
02:34:50|2.122
02:34:50|2.122
02:34:51|2.122
02:34:53|2.122
02:34:53|2.122
02:34:54|2.122
02:34:55|2.122
02:34:57|2.122
02:34:58|2.122
02:34:58|2.122
02:35:00|2.122
02:35:01|2.122
02:35:02|2.122
02:35:03|2.122
02:35:04|2.122
02:35:05|2.122
02:35:06|2.122
02:35:07|2.122
02:35:08|2.122
02:35:09|2.122
02:35:10|2.122
02:35:11|2.122
02:35:12|2.122
02:35:13|2.12323
02:35:14|2.12323
02:35:15|2.12323
02:35:16|2.12323
02:35:17|2.12323
02:35:18|2.12323
02:35:19|2.12323
02:35:20|2.12323
02:35:21|2.124
02:35:22|2.124
02:35:23|2.124
02:35:24|2.124
02:35:25|2.124
02:35:26|2.124
02:35:27|2.124
02:35:28|2.124
02:35:29|2.124
02:35:30|2.124
02:35:31|2.124
02:35:32|2.124
02:35:33|2.124
02:35:34|2.124
02:35:35|2.124
02:35:36|2.124
02:35:37|2.124
02:35:38|2.124
02:35:39|2.124
02:35:40|2.124
02:35:41|2.124
02:35:42|2.124
02:35:43|2.124
02:35:45|2.124
02:35:46|2.124
02:35:47|2.124
02:35:49|2.124
02:35:50|2.124
02:35:51|2.124
02:35:52|2.124
02:35:53|2.124
02:35:54|2.124
02:35:54|2.124
02:35:55|2.124
02:35:57|2.124
02:35:58|2.124
02:35:59|2.124
02:36:00|2.124
02:36:00|2.124
02:36:01|2.124
02:36:03|2.124
02:36:05|2.124
02:36:05|2.124
02:36:06|2.124
02:36:07|2.124
02:36:08|2.124
02:36:09|2.124
02:36:10|2.124
02:36:11|2.124
02:36:12|2.12399
02:36:13|2.12399
02:36:14|2.12399
02:36:15|2.12399
02:36:16|2.12399
02:36:17|2.12399
02:36:18|2.12399
02:36:19|2.12399
02:36:20|2.12399
02:36:21|2.12399
02:36:22|2.12399
02:36:23|2.12399
02:36:24|2.122
02:36:26|2.122
02:36:26|2.12399
02:36:27|2.12399
02:36:28|2.12399
02:36:29|2.12399
02:36:31|2.12399
02:36:33|2.12399
02:36:33|2.12399
02:36:34|2.12399
02:36:35|2.12399
02:36:36|2.124
02:36:37|2.124
02:36:38|2.124
02:36:39|2.12209
02:36:40|2.12209
02:36:41|2.12209
02:36:42|2.12209
02:36:43|2.12209
02:36:45|2.12209
02:36:47|2.12209
02:36:49|2.12209
02:36:50|2.12209
02:36:52|2.12209
02:36:52|2.12209
02:36:54|2.12209
02:36:54|2.12209
02:36:55|2.12209
02:36:56|2.12209
02:36:57|2.12209
02:36:58|2.12209
02:36:59|2.12209
02:37:00|2.12209
02:37:01|2.124
02:37:03|2.124
02:37:04|2.124
02:37:05|2.124
02:37:06|2.124
02:37:06|2.124
02:37:08|2.124
02:37:08|2.124
02:37:09|2.124
02:37:11|2.124
02:37:11|2.124
02:37:13|2.124
02:37:13|2.124
02:37:14|2.124
02:37:15|2.124
02:37:16|2.124
02:37:17|2.124
02:37:18|2.124
02:37:20|2.124
02:37:21|2.124
02:37:22|2.124
02:37:22|2.124
02:37:24|2.124
02:37:24|2.124
02:37:26|2.124
02:37:27|2.124
02:37:27|2.124
02:37:28|2.124
02:37:31|2.124
02:37:31|2.124
02:37:33|2.124
02:37:33|2.124
02:37:34|2.124
02:37:35|2.124
02:37:36|2.124
02:37:37|2.124
02:37:38|2.124
02:37:39|2.124
02:37:40|2.12362
02:37:41|2.12362
02:37:42|2.12362
02:37:43|2.12356
02:37:44|2.12356
02:37:45|2.12356
02:37:47|2.12211
02:37:48|2.12211
02:37:49|2.12211
02:37:51|2.12211
02:37:53|2.12211
02:37:54|2.124
02:37:56|2.12356
02:37:56|2.12356
02:37:57|2.12356
02:37:59|2.12356
02:37:59|2.12356
02:38:00|2.12356
02:38:01|2.12356
02:38:03|2.12356
02:38:04|2.12356
02:38:06|2.12357
02:38:06|2.12357
02:38:08|2.12357
02:38:08|2.124
02:38:10|2.124
02:38:11|2.124
02:38:12|2.124
02:38:13|2.124
02:38:14|2.124
02:38:15|2.124
02:38:15|2.124
02:38:17|2.124
02:38:18|2.124
02:38:19|2.124
02:38:20|2.124
02:38:20|2.124
02:38:22|2.124
02:38:22|2.124
02:38:23|2.124
02:38:25|2.124
02:38:25|2.124
02:38:26|2.124
02:38:27|2.12389
02:38:29|2.12389
02:38:29|2.12389
02:38:31|2.12389
02:38:32|2.12389
02:38:32|2.124
02:38:33|2.124
02:38:34|2.124
02:38:36|2.124
02:38:37|2.12461
02:38:38|2.12461
02:38:38|2.12463
02:38:40|2.12463
02:38:42|2.12463
02:38:42|2.12463
02:38:43|2.12463
02:38:44|2.12463
02:38:45|2.12463
02:38:46|2.12463
02:38:47|2.12463
02:38:49|2.12464
02:38:51|2.12464
02:38:52|2.12464
02:38:53|2.12464
02:38:54|2.12464
02:38:55|2.12464
02:38:56|2.12464
02:38:57|2.12464
02:38:58|2.12464
02:38:59|2.12413
02:39:00|2.12413
02:39:01|2.12462
02:39:02|2.12462
02:39:03|2.12452
02:39:04|2.12452
02:39:05|2.12452
02:39:06|2.12452
02:39:07|2.12452
02:39:08|2.12452
02:39:09|2.12228
02:39:10|2.12228
02:39:11|2.12228
02:39:12|2.12228
02:39:13|2.12228
02:39:14|2.12228
02:39:15|2.12228
02:39:16|2.12228
02:39:17|2.12228
02:39:18|2.12228
02:39:20|2.12228
02:39:20|2.12322
02:39:22|2.12264
02:39:22|2.12264
02:39:24|2.12264
02:39:25|2.12264
02:39:26|2.12264
02:39:26|2.12264
02:39:28|2.12264
02:39:30|2.12235
02:39:30|2.12462
02:39:33|2.12462
02:39:33|2.12462
02:39:34|2.12462
02:39:35|2.12462
02:39:36|2.12462
02:39:37|2.12462
02:39:38|2.12462
02:39:39|2.12462
02:39:40|2.12462
02:39:41|2.12462
02:39:42|2.12462
02:39:43|2.12462
02:39:44|2.12462
02:39:45|2.12462
02:39:46|2.12462
02:39:48|2.12462
02:39:50|2.12462
02:39:51|2.12451
02:39:51|2.12451
02:39:53|2.12451
02:39:54|2.12451
02:39:56|2.12463
02:39:57|2.12236
02:39:58|2.12463
02:40:00|2.12463
02:40:01|2.12463
02:40:01|2.12463
02:40:03|2.12463
02:40:04|2.12463
02:40:06|2.12463
02:40:07|2.12463
02:40:07|2.12463
02:40:08|2.12463
02:40:10|2.12463
02:40:11|2.12463
02:40:11|2.12463
02:40:12|2.12463
02:40:13|2.12463
02:40:14|2.12463
02:40:15|2.12463
02:40:16|2.12463
02:40:17|2.12463
02:40:18|2.12463
02:40:21|2.12463
02:40:21|2.12463
02:40:22|2.12463
02:40:23|2.125
02:40:24|2.125
02:40:25|2.125
02:40:26|2.125
02:40:27|2.125
02:40:29|2.125
02:40:29|2.125
02:40:30|2.125
02:40:31|2.125
02:40:32|2.125
02:40:33|2.125
02:40:34|2.125
02:40:35|2.125
02:40:36|2.125
02:40:37|2.12499
02:40:38|2.12499
02:40:39|2.12499
02:40:40|2.12499
02:40:41|2.12499
02:40:42|2.12499
02:40:43|2.12499
02:40:44|2.12499
02:40:45|2.12499
02:40:46|2.12499
02:40:47|2.12499
02:40:49|2.12499
02:40:51|2.12499
02:40:52|2.12499
02:40:53|2.12499
02:40:55|2.12499
02:40:56|2.12499
02:40:57|2.12499
02:40:57|2.12499
02:41:00|2.12499
02:41:01|2.12499
02:41:01|2.12499
02:41:02|2.12499
02:41:03|2.12499
02:41:04|2.12499
02:41:05|2.12499
02:41:06|2.12499
02:41:07|2.12499
02:41:08|2.12499
02:41:09|2.12499
02:41:11|2.12499
02:41:11|2.12212
02:41:12|2.12212
02:41:13|2.12212
02:41:14|2.12212
02:41:15|2.12212
02:41:17|2.12212
02:41:18|2.12218
02:41:19|2.12218
02:41:20|2.12218
02:41:21|2.12218
02:41:22|2.12201
02:41:23|2.12201
02:41:24|2.12201
02:41:25|2.12201
02:41:26|2.12201
02:41:27|2.12201
02:41:28|2.12001
02:41:29|2.12001
02:41:30|2.12001
02:41:31|2.12
02:41:32|2.12
02:41:33|2.12
02:41:34|2.12
02:41:35|2.12
02:41:36|2.12
02:41:37|2.12
02:41:38|2.11914
02:41:39|2.11914
02:41:40|2.11914
02:41:41|2.11914
02:41:42|2.11914
02:41:43|2.11914
02:41:44|2.11914
02:41:45|2.11914
02:41:46|2.11914
02:41:47|2.11914
02:41:48|2.11914
02:41:49|2.11914
02:41:51|2.11914
02:41:52|2.11914
02:41:54|2.11914
02:41:55|2.11914
02:41:55|2.11914
02:41:56|2.11914
02:41:57|2.11914
02:41:59|2.11914
02:42:01|2.11914
02:42:01|2.11914
02:42:03|2.11914
02:42:04|2.11914
02:42:05|2.11914
02:42:06|2.11914
02:42:07|2.11887
02:42:08|2.11887
02:42:09|2.11857
02:42:10|2.11906
02:42:11|2.11906
02:42:12|2.11906
02:42:13|2.11906
02:42:14|2.11906
02:42:15|2.11906
02:42:16|2.11906
02:42:17|2.11906
02:42:18|2.11906
02:42:19|2.11906
02:42:20|2.11906
02:42:22|2.11906
02:42:23|2.11906
02:42:23|2.11906
02:42:25|2.11906
02:42:26|2.11913
02:42:27|2.11913
02:42:28|2.11913
02:42:29|2.11913
02:42:30|2.11913
02:42:31|2.11886
02:42:31|2.11886
02:42:32|2.11886
02:42:34|2.11886
02:42:35|2.11886
02:42:36|2.11886
02:42:36|2.11886
02:42:39|2.11886
02:42:40|2.11886
02:42:41|2.11886
02:42:41|2.11886
02:42:42|2.11886
02:42:43|2.11886
02:42:44|2.11886
02:42:45|2.11886
02:42:47|2.11886
02:42:48|2.11865
02:42:48|2.11865
02:42:49|2.11865
02:42:51|2.11886
02:42:53|2.11886
02:42:54|2.11886
02:42:56|2.11886
02:42:57|2.11886
02:42:59|2.11865
02:43:00|2.11865
02:43:01|2.11865
02:43:01|2.11865
02:43:03|2.11865
02:43:04|2.11865
02:43:04|2.11865
02:43:06|2.11865
02:43:06|2.11865
02:43:07|2.11865
02:43:09|2.11865
02:43:11|2.11865
02:43:11|2.11865
02:43:12|2.11885
02:43:13|2.11886
02:43:14|2.11886
02:43:15|2.11886
02:43:16|2.11886
02:43:17|2.11886
02:43:18|2.11885
02:43:19|2.11885
02:43:20|2.11885
02:43:21|2.11885
02:43:22|2.11885
02:43:23|2.11885
02:43:24|2.11885
02:43:25|2.11885
02:43:26|2.11885
02:43:27|2.11943
02:43:28|2.11943
02:43:29|2.11943
02:43:30|2.11943
02:43:31|2.11943
02:43:32|2.11943
02:43:33|2.11943
02:43:34|2.11943
02:43:35|2.11943
02:43:36|2.11943
02:43:37|2.11943
02:43:38|2.11943
02:43:40|2.11905
02:43:40|2.11905
02:43:41|2.11905
02:43:42|2.11905
02:43:43|2.11905
02:43:44|2.11905
02:43:45|2.11905
02:43:46|2.11905
02:43:47|2.11905
02:43:49|2.11905
02:43:49|2.12118
02:43:50|2.12118
02:43:52|2.12118
02:43:54|2.12118
02:43:54|2.12118
02:43:57|2.12199
02:43:58|2.12199
02:44:00|2.122
02:44:00|2.122
02:44:01|2.122
02:44:02|2.122
02:44:03|2.122
02:44:04|2.122
02:44:05|2.122
02:44:06|2.122
02:44:07|2.122
02:44:08|2.122
02:44:09|2.122
02:44:10|2.122
02:44:11|2.122
02:44:13|2.122
02:44:14|2.122
02:44:14|2.122
02:44:15|2.122
02:44:16|2.122
02:44:18|2.122
02:44:19|2.122
02:44:20|2.122
02:44:22|2.122
02:44:23|2.122
02:44:24|2.122
02:44:25|2.122
02:44:26|2.122
02:44:27|2.122
02:44:27|2.122
02:44:29|2.122
02:44:30|2.122
02:44:31|2.122
02:44:32|2.122
02:44:33|2.122
02:44:33|2.122
02:44:35|2.122
02:44:36|2.122
02:44:37|2.122
02:44:38|2.122
02:44:38|2.122
02:44:40|2.122
02:44:40|2.122
02:44:42|2.122
02:44:42|2.122
02:44:43|2.122
02:44:45|2.122
02:44:46|2.122
02:44:47|2.122
02:44:48|2.122
02:44:48|2.122
02:44:49|2.122
02:44:51|2.122
02:44:52|2.122
02:44:54|2.122
02:44:56|2.122
02:44:56|2.122
02:44:57|2.122
02:44:59|2.122
02:45:00|2.122
02:45:02|2.122
02:45:03|2.122
02:45:03|2.122
02:45:05|2.122
02:45:05|2.122
02:45:06|2.122
02:45:07|2.122
02:45:08|2.122
02:45:10|2.122
02:45:11|2.122
02:45:12|2.122
02:45:13|2.122
02:45:14|2.122
02:45:15|2.122
02:45:16|2.122
02:45:17|2.122
02:45:18|2.122
02:45:19|2.122
02:45:21|2.122
02:45:22|2.122
02:45:23|2.122
02:45:24|2.122
02:45:25|2.122
02:45:25|2.122
02:45:26|2.122
02:45:27|2.122
02:45:29|2.122
02:45:30|2.122
02:45:30|2.122
02:45:31|2.122
02:45:32|2.122
02:45:34|2.122
02:45:34|2.122
02:45:35|2.122
02:45:37|2.122
02:45:38|2.122
02:45:39|2.122
02:45:39|2.12168
02:45:41|2.12168
02:45:42|2.12168
02:45:43|2.12168
02:45:43|2.12167
02:45:44|2.12167
02:45:46|2.12167
02:45:47|2.12167
02:45:48|2.12168
02:45:48|2.12168
02:45:50|2.12168
02:45:50|2.12168
02:45:52|2.12168
02:45:52|2.12168
02:45:55|2.122
02:45:57|2.122
02:45:58|2.12374
02:45:59|2.12374
02:46:00|2.12374
02:46:02|2.12374
02:46:03|2.12374
02:46:04|2.12374
02:46:04|2.12374
02:46:06|2.12374
02:46:07|2.12374
02:46:08|2.12374
02:46:09|2.12374
02:46:10|2.12374
02:46:11|2.12374
02:46:12|2.12374
02:46:13|2.12374
02:46:14|2.12374
02:46:15|2.12374
02:46:16|2.12374
02:46:17|2.12374
02:46:18|2.12374
02:46:18|2.12374
02:46:20|2.12374
02:46:20|2.12374
02:46:22|2.12374
02:46:23|2.12374
02:46:23|2.12374
02:46:25|2.12374
02:46:26|2.12374
02:46:27|2.12374
02:46:27|2.12374
02:46:29|2.12374
02:46:30|2.12336
02:46:31|2.12336
02:46:32|2.12336
02:46:33|2.12336
02:46:34|2.12336
02:46:35|2.12336
02:46:36|2.12336
02:46:37|2.12336
02:46:37|2.12336
02:46:39|2.12336
02:46:40|2.12336
02:46:40|2.12336
02:46:41|2.12336
02:46:43|2.12336
02:46:44|2.12336
02:46:44|2.125
02:46:46|2.125
02:46:47|2.125
02:46:48|2.125
02:46:49|2.125
02:46:49|2.125
02:46:51|2.125
02:46:52|2.125
02:46:52|2.12311
02:46:54|2.12311
02:46:56|2.12311
02:46:58|2.12311
02:46:58|2.12311
02:47:00|2.12311
02:47:01|2.12311
02:47:02|2.12311
02:47:03|2.12311
02:47:04|2.12311
02:47:05|2.12311
02:47:06|2.12311
02:47:07|2.12311
02:47:08|2.12311
02:47:09|2.12311
02:47:10|2.12311
02:47:11|2.12311
02:47:12|2.1234
02:47:13|2.1234
02:47:14|2.1234
02:47:15|2.1234
02:47:16|2.12347
02:47:17|2.12347
02:47:18|2.12351
02:47:19|2.12351
02:47:20|2.12355
02:47:21|2.12355
02:47:22|2.12499
02:47:23|2.12499
02:47:24|2.12363
02:47:25|2.12363
02:47:26|2.12363
02:47:27|2.12363
02:47:28|2.12363
02:47:29|2.12363
02:47:30|2.12363
02:47:31|2.12363
02:47:32|2.12497
02:47:33|2.12497
02:47:34|2.12497
02:47:35|2.12497
02:47:36|2.125
02:47:37|2.125
02:47:38|2.125
02:47:39|2.12497
02:47:40|2.12497
02:47:41|2.12497
02:47:42|2.12497
02:47:43|2.12497
02:47:44|2.12468
02:47:45|2.12468
02:47:46|2.12468
02:47:47|2.12468
02:47:48|2.12468
02:47:49|2.12468
02:47:50|2.12468
02:47:51|2.12468
02:47:52|2.12355
02:47:53|2.12355
02:47:54|2.12355
02:47:55|2.12355
02:47:57|2.12355
02:47:58|2.12355
02:47:59|2.12355
02:48:01|2.12355
02:48:01|2.12355
02:48:02|2.12355
02:48:04|2.12355
02:48:05|2.12355
02:48:05|2.12355
02:48:06|2.12355
02:48:08|2.12355
02:48:09|2.12355
02:48:10|2.12355
02:48:11|2.12355
02:48:12|2.12481
02:48:13|2.12481
02:48:14|2.12481
02:48:15|2.12481
02:48:16|2.12481
02:48:17|2.12481
02:48:18|2.12481
02:48:19|2.12481
02:48:20|2.12481
02:48:20|2.12481
02:48:22|2.12482
02:48:23|2.12482
02:48:23|2.125
02:48:24|2.125
02:48:26|2.125
02:48:27|2.125
02:48:28|2.125
02:48:29|2.125
02:48:30|2.125
02:48:31|2.125
02:48:32|2.125
02:48:33|2.125
02:48:33|2.125
02:48:34|2.125
02:48:36|2.125
02:48:37|2.125
02:48:38|2.125
02:48:39|2.125
02:48:39|2.125
02:48:41|2.125
02:48:42|2.125
02:48:43|2.125
02:48:44|2.125
02:48:45|2.125
02:48:46|2.125
02:48:47|2.125
02:48:48|2.125
02:48:49|2.125
02:48:50|2.12499
02:48:51|2.12499
02:48:51|2.12499
02:48:54|2.12499
02:48:54|2.12481
02:48:55|2.12481
02:48:56|2.12481
02:48:58|2.12481
02:49:00|2.12481
02:49:02|2.12481
02:49:03|2.12481
02:49:04|2.12481
02:49:05|2.12481
02:49:06|2.12481
02:49:07|2.12481
02:49:09|2.12481
02:49:09|2.12481
02:49:10|2.12481
02:49:12|2.12481
02:49:13|2.12481
02:49:14|2.12481
02:49:14|2.12481
02:49:16|2.12481
02:49:16|2.12481
02:49:18|2.12481
02:49:19|2.12481
02:49:20|2.12481
02:49:22|2.12481
02:49:23|2.12481
02:49:24|2.12481
02:49:25|2.12481
02:49:26|2.12467
02:49:27|2.12467
02:49:28|2.12467
02:49:29|2.12467
02:49:30|2.12467
02:49:31|2.12285
02:49:33|2.12285
02:49:34|2.12285
02:49:34|2.12285
02:49:36|2.12285
02:49:36|2.12285
02:49:37|2.12285
02:49:39|2.12285
02:49:39|2.12285
02:49:41|2.12285
02:49:42|2.12285
02:49:42|2.12285
02:49:43|2.12285
02:49:45|2.12285
02:49:45|2.12285
02:49:47|2.121
02:49:47|2.121
02:49:48|2.121
02:49:50|2.121
02:49:50|2.12284
02:49:51|2.12257
02:49:52|2.12257
02:49:53|2.12257
02:49:54|2.12217
02:49:55|2.12217
02:49:56|2.12217
02:49:59|2.12217
02:50:00|2.12217
02:50:00|2.12217
02:50:02|2.12217
02:50:03|2.12217
02:50:05|2.12217
02:50:05|2.12146
02:50:07|2.12146
02:50:08|2.12146
02:50:09|2.12146
02:50:10|2.12146
02:50:11|2.12146
02:50:12|2.12203
02:50:13|2.12151
02:50:14|2.12151
02:50:15|2.12151
02:50:16|2.12151
02:50:17|2.12151
02:50:19|2.12151
02:50:20|2.12151
02:50:20|2.12151
02:50:21|2.12151
02:50:23|2.12151
02:50:23|2.12151
02:50:24|2.12151
02:50:26|2.12151
02:50:26|2.12151
02:50:27|2.12151
02:50:28|2.12151
02:50:30|2.12151
02:50:31|2.12151
02:50:31|2.12151
02:50:32|2.12151
02:50:33|2.12151
02:50:34|2.12164
02:50:36|2.12164
02:50:37|2.12164
02:50:37|2.12164
02:50:38|2.12164
02:50:40|2.12164
02:50:41|2.12164
02:50:42|2.12164
02:50:43|2.12164
02:50:43|2.12164
02:50:45|2.12164
02:50:45|2.12164
02:50:47|2.12238
02:50:47|2.12238
02:50:48|2.12238
02:50:49|2.12238
02:50:50|2.12238
02:50:51|2.12238
02:50:52|2.12238
02:50:53|2.12238
02:50:55|2.12239
02:50:55|2.123
02:50:56|2.12338
02:50:57|2.12338
02:51:00|2.1232
02:51:01|2.1232
02:51:03|2.1232
02:51:03|2.1232
02:51:04|2.1232
02:51:05|2.1232
02:51:06|2.1232
02:51:08|2.1232
02:51:08|2.1232
02:51:10|2.1236
02:51:10|2.1236
02:51:11|2.1236
02:51:13|2.1236
02:51:14|2.12361
02:51:14|2.12395
02:51:15|2.12395
02:51:17|2.12395
02:51:18|2.12395
02:51:18|2.12395
02:51:20|2.12395
02:51:20|2.12395
02:51:21|2.12395
02:51:23|2.12395
02:51:23|2.12395
02:51:24|2.12395
02:51:27|2.12395
02:51:27|2.12395
02:51:28|2.12395
02:51:29|2.12395
02:51:30|2.12395
02:51:31|2.12367
02:51:33|2.12378
02:51:34|2.12323
02:51:35|2.12323
02:51:36|2.12323
02:51:37|2.12323
02:51:38|2.12395
02:51:39|2.12401
02:51:40|2.12401
02:51:41|2.12401
02:51:42|2.12403
02:51:43|2.12403
02:51:44|2.12403
02:51:45|2.12403
02:51:47|2.12403
02:51:47|2.12499
02:51:48|2.12499
02:51:49|2.12499
02:51:50|2.12499
02:51:51|2.12499
02:51:52|2.12499
02:51:53|2.12499
02:51:55|2.12499
02:51:56|2.12499
02:51:56|2.12499
02:51:58|2.12499
02:51:59|2.12499
02:52:01|2.12499
02:52:02|2.12499
02:52:03|2.12499
02:52:04|2.12499
02:52:05|2.12499
02:52:07|2.12499
02:52:08|2.12499
02:52:09|2.12499
02:52:10|2.12499
02:52:11|2.1242
02:52:12|2.1242
02:52:13|2.1242
02:52:14|2.1242
02:52:15|2.1242
02:52:16|2.1242
02:52:17|2.1242
02:52:18|2.1242
02:52:19|2.1242
02:52:20|2.1242
02:52:21|2.1242
02:52:23|2.1242
02:52:23|2.1242
02:52:24|2.1242
02:52:26|2.1242
02:52:27|2.1242
02:52:28|2.1242
02:52:29|2.1242
02:52:30|2.1242
02:52:31|2.1242
02:52:32|2.1242
02:52:33|2.1242
02:52:33|2.1242
02:52:35|2.1242
02:52:35|2.1242
02:52:37|2.1242
02:52:38|2.1242
02:52:39|2.1242
02:52:40|2.1242
02:52:41|2.1242
02:52:42|2.1242
02:52:43|2.1242
02:52:43|2.1242
02:52:45|2.1242
02:52:46|2.1242
02:52:47|2.125
02:52:48|2.125
02:52:48|2.125
02:52:49|2.125
02:52:51|2.125
02:52:51|2.125
02:52:53|2.125
02:52:54|2.125
02:52:55|2.125
02:52:56|2.125
02:52:57|2.125
02:52:58|2.125
02:52:59|2.125
02:53:00|2.12646
02:53:00|2.12622
02:53:03|2.12476
02:53:03|2.12476
02:53:05|2.12476
02:53:06|2.12476
02:53:08|2.12476
02:53:09|2.12476
02:53:10|2.12451
02:53:11|2.12451
02:53:11|2.12451
02:53:13|2.12451
02:53:14|2.12451
02:53:15|2.12452
02:53:16|2.12452
02:53:17|2.12452
02:53:18|2.12452
02:53:19|2.12691
02:53:20|2.12691
02:53:21|2.12603
02:53:22|2.12603
02:53:23|2.12603
02:53:24|2.124
02:53:24|2.124
02:53:25|2.124
02:53:27|2.121
02:53:28|2.121
02:53:29|2.12072
02:53:30|2.12178
02:53:30|2.12534
02:53:32|2.12534
02:53:33|2.12534
02:53:34|2.12534
02:53:35|2.12441
02:53:36|2.12441
02:53:37|2.12441
02:53:38|2.12441
02:53:39|2.12441
02:53:40|2.12441
02:53:41|2.12441
02:53:42|2.12441
02:53:43|2.12441
02:53:44|2.12441
02:53:45|2.12441
02:53:46|2.12441
02:53:47|2.12441
02:53:48|2.12441
02:53:49|2.12441
02:53:50|2.12441
02:53:51|2.12441
02:53:52|2.12441
02:53:52|2.12441
02:53:54|2.12441
02:53:55|2.12291
02:53:55|2.12291
02:53:56|2.12291
02:53:58|2.12291
02:53:59|2.1234
02:54:00|2.1234
02:54:01|2.1234
02:54:03|2.1234
02:54:05|2.1234
02:54:05|2.1234
02:54:06|2.1234
02:54:07|2.1234
02:54:08|2.1234
02:54:09|2.1234
02:54:11|2.1234
02:54:12|2.1234
02:54:13|2.1234
02:54:14|2.1234
02:54:15|2.1234
02:54:16|2.1234
02:54:17|2.1234
02:54:18|2.1234
02:54:19|2.1234
02:54:20|2.1234
02:54:21|2.1234
02:54:22|2.1234
02:54:23|2.1234
02:54:24|2.1234
02:54:26|2.1234
02:54:27|2.1229
02:54:28|2.1229
02:54:29|2.1229
02:54:30|2.12101
02:54:31|2.12101
02:54:32|2.12101
02:54:32|2.12189
02:54:34|2.12189
02:54:35|2.12189
02:54:35|2.12189
02:54:37|2.12189
02:54:37|2.12189
02:54:39|2.12189
02:54:39|2.12189
02:54:40|2.12189
02:54:42|2.12189
02:54:43|2.12189
02:54:44|2.12189
02:54:45|2.12189
02:54:46|2.12189
02:54:47|2.12189
02:54:47|2.12189
02:54:48|2.12189
02:54:49|2.12189
02:54:50|2.12189
02:54:52|2.12189
02:54:53|2.12189
02:54:54|2.12288
02:54:55|2.12288
02:54:55|2.12289
02:54:57|2.123
02:54:58|2.12411
02:54:59|2.12411
02:55:00|2.12411
02:55:01|2.12411
02:55:01|2.12411
02:55:04|2.12411
02:55:05|2.12411
02:55:07|2.12411
02:55:08|2.12448
02:55:09|2.12448
02:55:10|2.12448
02:55:11|2.12448
02:55:12|2.12448
02:55:13|2.12448
02:55:14|2.12448
02:55:15|2.12448
02:55:16|2.12448
02:55:17|2.12448
02:55:18|2.12448
02:55:19|2.12448
02:55:20|2.12448
02:55:21|2.12448
02:55:22|2.12448
02:55:23|2.12448
02:55:24|2.12448
02:55:25|2.12448
02:55:26|2.12448
02:55:27|2.12448
02:55:28|2.12448
02:55:29|2.12431
02:55:30|2.12431
02:55:31|2.12431
02:55:32|2.12472
02:55:33|2.12472
02:55:34|2.12449
02:55:35|2.12449
02:55:36|2.12512
02:55:37|2.12512
02:55:38|2.12512
02:55:39|2.12512
02:55:40|2.12442
02:55:41|2.12442
02:55:42|2.12442
02:55:43|2.12442
02:55:44|2.12501
02:55:45|2.12501
02:55:46|2.12501
02:55:47|2.125
02:55:48|2.125
02:55:49|2.125
02:55:50|2.125
02:55:51|2.125
02:55:52|2.125
02:55:53|2.125
02:55:54|2.125
02:55:55|2.125
02:55:56|2.125
02:55:57|2.125
02:55:58|2.124
02:55:59|2.123
02:56:00|2.123
02:56:01|2.123
02:56:02|2.12201
02:56:03|2.12201
02:56:05|2.12201
02:56:07|2.12448
02:56:07|2.12448
02:56:08|2.12448
02:56:10|2.12448
02:56:11|2.12448
02:56:11|2.12448
02:56:13|2.12448
02:56:14|2.12448
02:56:14|2.12448
02:56:16|2.12448
02:56:18|2.12448
02:56:18|2.12448
02:56:19|2.12448
02:56:20|2.12448
02:56:21|2.12448
02:56:22|2.12448
02:56:23|2.12448
02:56:24|2.12448
02:56:25|2.12448
02:56:26|2.12448
02:56:29|2.12448
02:56:29|2.12448
02:56:30|2.124
02:56:31|2.124
02:56:32|2.124
02:56:33|2.124
02:56:34|2.124
02:56:35|2.124
02:56:36|2.124
02:56:37|2.124
02:56:38|2.124
02:56:39|2.124
02:56:40|2.124
02:56:41|2.124
02:56:42|2.124
02:56:43|2.124
02:56:44|2.124
02:56:45|2.124
02:56:46|2.124
02:56:47|2.124
02:56:48|2.124
02:56:49|2.123
02:56:50|2.122
02:56:51|2.12156
02:56:52|2.12156
02:56:53|2.12156
02:56:54|2.12218
02:56:55|2.12218
02:56:56|2.12218
02:56:57|2.12218
02:56:58|2.12202
02:56:59|2.12202
02:57:00|2.12202
02:57:01|2.123
02:57:02|2.123
02:57:03|2.123
02:57:05|2.123
02:57:06|2.123
02:57:08|2.123
02:57:09|2.123
02:57:11|2.123
02:57:12|2.123
02:57:13|2.123
02:57:14|2.123
02:57:15|2.123
02:57:15|2.12305
02:57:17|2.12305
02:57:17|2.12398
02:57:19|2.12398
02:57:20|2.12398
02:57:20|2.12398
02:57:22|2.12114
02:57:23|2.12114
02:57:24|2.12167
02:57:24|2.12167
02:57:25|2.12167
02:57:27|2.12167
02:57:29|2.12167
02:57:29|2.12233
02:57:30|2.12233
02:57:31|2.12233
02:57:32|2.12233
02:57:34|2.12244
02:57:35|2.12244
02:57:36|2.12244
02:57:37|2.12244
02:57:39|2.12244
02:57:40|2.12244
02:57:40|2.12244
02:57:41|2.12244
02:57:43|2.12244
02:57:43|2.12244
02:57:44|2.12125
02:57:45|2.12188
02:57:47|2.12188
02:57:48|2.12188
02:57:48|2.12188
02:57:49|2.12188
02:57:52|2.12188
02:57:52|2.12188
02:57:53|2.12188
02:57:55|2.12188
02:57:55|2.12188
02:57:56|2.12188
02:57:58|2.12188
02:57:59|2.12188
02:57:59|2.12188
02:58:00|2.12188
02:58:03|2.12188
02:58:03|2.12188
02:58:04|2.12188
02:58:06|2.12188
02:58:08|2.12188
02:58:09|2.123
02:58:10|2.123
02:58:11|2.123
02:58:12|2.123
02:58:13|2.123
02:58:14|2.123
02:58:15|2.123
02:58:16|2.123
02:58:17|2.123
02:58:17|2.123
02:58:19|2.123
02:58:20|2.123
02:58:21|2.123
02:58:22|2.123
02:58:23|2.123
02:58:24|2.123
02:58:25|2.123
02:58:26|2.123
02:58:27|2.123
02:58:28|2.123
02:58:29|2.123
02:58:30|2.123
02:58:31|2.123
02:58:32|2.123
02:58:33|2.123
02:58:34|2.123
02:58:35|2.123
02:58:36|2.123
02:58:37|2.123
02:58:37|2.123
02:58:38|2.123
02:58:40|2.12399
02:58:41|2.12399
02:58:42|2.12399
02:58:43|2.12399
02:58:43|2.12399
02:58:45|2.12399
02:58:45|2.12399
02:58:47|2.12399
02:58:48|2.12399
02:58:49|2.12399
02:58:50|2.12399
02:58:50|2.12399
02:58:52|2.12399
02:58:53|2.12399
02:58:53|2.124
02:58:55|2.125
02:58:57|2.12476
02:58:58|2.12476
02:58:58|2.12476
02:58:59|2.12476
02:59:00|2.12476
02:59:02|2.12476
02:59:02|2.12476
02:59:03|2.12318
02:59:05|2.12318
02:59:06|2.12564
02:59:08|2.126
02:59:09|2.125
02:59:10|2.125
02:59:12|2.125
02:59:13|2.12501
02:59:14|2.12501
02:59:15|2.12501
02:59:17|2.12501
02:59:18|2.12501
02:59:20|2.12501
02:59:21|2.12595
02:59:21|2.12595
02:59:23|2.12595
02:59:24|2.12595
02:59:25|2.12685
02:59:26|2.12593
02:59:27|2.12593
02:59:27|2.12593
02:59:30|2.12603
02:59:30|2.12603
02:59:31|2.12603
02:59:32|2.12603
02:59:33|2.12603
02:59:35|2.12603
02:59:36|2.12603
02:59:37|2.12603
02:59:38|2.12603
02:59:39|2.12603
02:59:40|2.12603
02:59:41|2.12603
02:59:42|2.12603
02:59:43|2.12603
02:59:44|2.12603
02:59:45|2.12603
02:59:46|2.12603
02:59:47|2.12603
02:59:48|2.12603
02:59:49|2.12603
02:59:50|2.12603
02:59:51|2.12603
02:59:52|2.12603
02:59:53|2.12603
02:59:54|2.12605
02:59:55|2.12605
02:59:56|2.12605
02:59:57|2.12605
02:59:58|2.12604
02:59:59|2.12604
03:00:00|2.12604
03:00:01|2.12604
03:00:02|2.12604
03:00:03|2.12604
03:00:04|2.12604
03:00:05|2.12604
03:00:06|2.12604
03:00:07|2.12604
03:00:08|2.12604
03:00:09|2.12604
03:00:11|2.12604
03:00:12|2.12604
03:00:13|2.12604
03:00:14|2.12604
03:00:15|2.12604
03:00:16|2.12604
03:00:17|2.12604
03:00:18|2.12604
03:00:19|2.12604
03:00:21|2.12604
03:00:21|2.12604
03:00:23|2.12605
03:00:23|2.12605
03:00:24|2.12605
03:00:25|2.12605
03:00:26|2.12605
03:00:27|2.12605
03:00:28|2.12605
03:00:29|2.12737
03:00:30|2.12737
03:00:31|2.12737
03:00:32|2.12709
03:00:33|2.12709
03:00:34|2.12709
03:00:35|2.12709
03:00:36|2.12709
03:00:37|2.12709
03:00:38|2.12709
03:00:39|2.12709
03:00:40|2.12709
03:00:41|2.12737
03:00:42|2.12737
03:00:43|2.12737
03:00:44|2.12737
03:00:45|2.12737
03:00:46|2.12737
03:00:48|2.12737
03:00:49|2.126
03:00:50|2.12211
03:00:51|2.12211
03:00:52|2.121
03:00:53|2.121
03:00:54|2.121
03:00:55|2.121
03:00:56|2.12
03:00:57|2.12
03:00:58|2.12
03:00:59|2.12
03:01:00|2.12
03:01:01|2.12
03:01:02|2.12
03:01:03|2.12
03:01:04|2.12
03:01:05|2.12
03:01:06|2.12
03:01:07|2.12
03:01:08|2.12
03:01:10|2.12
03:01:11|2.12
03:01:13|2.12
03:01:13|2.12
03:01:14|2.12
03:01:16|2.12
03:01:17|2.12
03:01:18|2.12
03:01:19|2.12
03:01:20|2.12
03:01:21|2.12
03:01:22|2.12
03:01:23|2.11976
03:01:24|2.11976
03:01:25|2.11976
03:01:26|2.12125
03:01:27|2.12044
03:01:28|2.12044
03:01:29|2.12044
03:01:30|2.12044
03:01:31|2.12044
03:01:32|2.12399
03:01:33|2.12399
03:01:34|2.12399
03:01:35|2.12399
03:01:36|2.12399
03:01:37|2.12399
03:01:38|2.12399
03:01:39|2.12399
03:01:40|2.12399
03:01:41|2.12399
03:01:42|2.12362
03:01:43|2.12362
03:01:44|2.12362
03:01:45|2.12362
03:01:46|2.12362
03:01:47|2.12362
03:01:48|2.12361
03:01:49|2.12361
03:01:50|2.12361
03:01:51|2.12361
03:01:53|2.12361
03:01:54|2.12361
03:01:55|2.12361
03:01:56|2.12361
03:01:57|2.12361
03:01:58|2.12361
03:01:59|2.12361
03:02:00|2.12361
03:02:01|2.12361
03:02:02|2.12361
03:02:03|2.12361
03:02:04|2.12361
03:02:05|2.12361
03:02:06|2.12361
03:02:07|2.12362
03:02:08|2.12362
03:02:09|2.12706
03:02:11|2.12489
03:02:13|2.12568
03:02:14|2.12568
03:02:16|2.12568
03:02:17|2.12703
03:02:18|2.1267
03:02:18|2.1267
03:02:20|2.1267
03:02:21|2.1267
03:02:22|2.12805
03:02:23|2.12805
03:02:24|2.12805
03:02:25|2.12805
03:02:26|2.12805
03:02:27|2.12805
03:02:28|2.12805
03:02:29|2.12805
03:02:30|2.12805
03:02:31|2.12759
03:02:32|2.12759
03:02:33|2.12759
03:02:34|2.12799
03:02:35|2.1276
03:02:36|2.1276
03:02:37|2.1276
03:02:38|2.1276
03:02:39|2.1276
03:02:40|2.1276
03:02:41|2.1276
03:02:42|2.1276
03:02:43|2.1276
03:02:44|2.12779
03:02:45|2.12779
03:02:46|2.12779
03:02:47|2.12779
03:02:48|2.12806
03:02:49|2.12806
03:02:50|2.12806
03:02:51|2.12806
03:02:52|2.12806
03:02:53|2.12804
03:02:54|2.12642
03:02:55|2.12642
03:02:56|2.12642
03:02:57|2.12642
03:02:58|2.12642
03:02:59|2.12642
03:03:00|2.12642
03:03:01|2.12642
03:03:02|2.12642
03:03:03|2.12642
03:03:05|2.12642
03:03:06|2.12642
03:03:07|2.12642
03:03:08|2.12642
03:03:08|2.12642
03:03:10|2.12642
03:03:11|2.12642
03:03:13|2.12642
03:03:14|2.12642
03:03:15|2.12642
03:03:15|2.12642
03:03:17|2.12642
03:03:18|2.12642
03:03:20|2.12642
03:03:22|2.12631
03:03:22|2.12631
03:03:23|2.12631
03:03:25|2.12804
03:03:26|2.12798
03:03:27|2.12798
03:03:28|2.12826
03:03:29|2.12826
03:03:30|2.12826
03:03:31|2.12826
03:03:32|2.12826
03:03:33|2.12826
03:03:34|2.12826
03:03:35|2.12826
03:03:36|2.12826
03:03:37|2.12826
03:03:38|2.12826
03:03:39|2.12826
03:03:40|2.12826
03:03:41|2.12826
03:03:42|2.12826
03:03:43|2.12826
03:03:44|2.12826
03:03:45|2.12826
03:03:46|2.12826
03:03:47|2.12826
03:03:48|2.12826
03:03:49|2.12826
03:03:50|2.12826
03:03:51|2.12826
03:03:52|2.12826
03:03:53|2.12826
03:03:54|2.12826
03:03:55|2.12827
03:03:56|2.12827
03:03:57|2.12827
03:03:58|2.12827
03:03:59|2.12827
03:04:00|2.12827
03:04:02|2.12827
03:04:03|2.12827
03:04:04|2.12827
03:04:05|2.12827
03:04:06|2.12799
03:04:07|2.12799
03:04:08|2.12799
03:04:08|2.12799
03:04:10|2.12799
03:04:10|2.12799
03:04:13|2.12799
03:04:13|2.12799
03:04:15|2.12799
03:04:15|2.12799
03:04:17|2.12799
03:04:18|2.12799
03:04:19|2.12799
03:04:20|2.12799
03:04:21|2.12799
03:04:21|2.12799
03:04:23|2.12799
03:04:24|2.12799
03:04:25|2.12799
03:04:26|2.12799
03:04:26|2.12793
03:04:28|2.12793
03:04:28|2.12793
03:04:30|2.12793
03:04:30|2.12715
03:04:32|2.12715
03:04:32|2.12715
03:04:35|2.12715
03:04:35|2.1263
03:04:36|2.1263
03:04:37|2.1267
03:04:38|2.1267
03:04:39|2.1267
03:04:40|2.1267
03:04:41|2.1267
03:04:42|2.1267
03:04:43|2.1267
03:04:44|2.1267
03:04:45|2.1267
03:04:46|2.1267
03:04:47|2.1267
03:04:48|2.1267
03:04:49|2.1267
03:04:50|2.1267
03:04:52|2.1267
03:04:53|2.1267
03:04:54|2.1267
03:04:55|2.1267
03:04:56|2.1267
03:04:57|2.1267
03:04:58|2.1267
03:04:59|2.1267
03:05:00|2.1267
03:05:01|2.1267
03:05:02|2.1267
03:05:03|2.1267
03:05:04|2.125
03:05:05|2.12372
03:05:06|2.12372
03:05:07|2.12372
03:05:08|2.12372
03:05:09|2.12372
03:05:10|2.12372
03:05:11|2.12372
03:05:12|2.12372
03:05:14|2.12372
03:05:16|2.12372
03:05:16|2.12372
03:05:17|2.12372
03:05:20|2.12372
03:05:20|2.12367
03:05:22|2.12367
03:05:23|2.12367
03:05:24|2.12367
03:05:25|2.12581
03:05:26|2.12497
03:05:27|2.12497
03:05:28|2.12497
03:05:29|2.12497
03:05:30|2.12497
03:05:31|2.12497
03:05:32|2.12497
03:05:33|2.12497
03:05:35|2.12497
03:05:36|2.12497
03:05:37|2.12497
03:05:38|2.12497
03:05:38|2.12497
03:05:39|2.12497
03:05:41|2.12497
03:05:42|2.12445
03:05:43|2.12445
03:05:44|2.12445
03:05:44|2.12445
03:05:46|2.12445
03:05:47|2.12445
03:05:47|2.12445
03:05:49|2.12445
03:05:50|2.12445
03:05:51|2.12445
03:05:52|2.12455
03:05:53|2.12455
03:05:54|2.12455
03:05:55|2.12455
03:05:55|2.12455
03:05:57|2.12455
03:05:58|2.12455
03:05:58|2.12455
03:06:00|2.12455
03:06:01|2.12455
03:06:01|2.12455
03:06:03|2.12455
03:06:04|2.12465
03:06:05|2.12886
03:06:06|2.12886
03:06:07|2.12886
03:06:08|2.12886
03:06:09|2.12886
03:06:10|2.12886
03:06:11|2.12886
03:06:12|2.12886
03:06:13|2.12886
03:06:15|2.12886
03:06:16|2.12886
03:06:17|2.12685
03:06:17|2.12685
03:06:20|2.12685
03:06:21|2.12685
03:06:22|2.12838
03:06:22|2.12837
03:06:24|2.12837
03:06:26|2.12786
03:06:26|2.12786
03:06:27|2.12786
03:06:28|2.12786
03:06:29|2.12786
03:06:30|2.12884
03:06:31|2.12884
03:06:33|2.12884
03:06:34|2.12884
03:06:35|2.12884
03:06:36|2.12884
03:06:37|2.12884
03:06:38|2.12886
03:06:39|2.12886
03:06:40|2.12886
03:06:41|2.129
03:06:42|2.12871
03:06:43|2.12871
03:06:44|2.12871
03:06:45|2.12871
03:06:46|2.12871
03:06:47|2.12871
03:06:48|2.12871
03:06:49|2.12871
03:06:50|2.12871
03:06:51|2.12871
03:06:52|2.12889
03:06:53|2.12889
03:06:54|2.12889
03:06:55|2.12889
03:06:56|2.12922
03:06:57|2.12922
03:06:58|2.12922
03:06:59|2.12922
03:07:00|2.12922
03:07:01|2.12938
03:07:02|2.12938
03:07:03|2.12938
03:07:04|2.12938
03:07:05|2.12907
03:07:06|2.12907
03:07:07|2.12911
03:07:08|2.12911
03:07:09|2.12911
03:07:10|2.12911
03:07:11|2.12911
03:07:12|2.12917
03:07:13|2.12917
03:07:14|2.12917
03:07:16|2.12917
03:07:17|2.12917
03:07:19|2.12928
03:07:20|2.12928
03:07:22|2.12928
03:07:23|2.12952
03:07:23|2.12953
03:07:24|2.12953
03:07:26|2.12953
03:07:26|2.12953
03:07:27|2.12952
03:07:28|2.12952
03:07:29|2.12952
03:07:30|2.12952
03:07:31|2.12952
03:07:32|2.12952
03:07:33|2.12952
03:07:34|2.12952
03:07:35|2.12952
03:07:36|2.12952
03:07:37|2.12952
03:07:39|2.12952
03:07:40|2.12952
03:07:41|2.12952
03:07:42|2.13039
03:07:43|2.13039
03:07:44|2.13039
03:07:45|2.13039
03:07:46|2.1304
03:07:47|2.1304
03:07:48|2.13048
03:07:49|2.13039
03:07:50|2.13039
03:07:51|2.13039
03:07:52|2.13039
03:07:53|2.13039
03:07:54|2.13039
03:07:55|2.13039
03:07:56|2.13039
03:07:57|2.12956
03:07:58|2.13047
03:07:59|2.13047
03:08:00|2.13047
03:08:01|2.13047
03:08:02|2.13047
03:08:04|2.13047
03:08:04|2.13047
03:08:05|2.13047
03:08:06|2.12889
03:08:07|2.13043
03:08:08|2.13043
03:08:09|2.13043
03:08:10|2.13043
03:08:11|2.13043
03:08:12|2.13043
03:08:13|2.13043
03:08:14|2.13043
03:08:16|2.13043
03:08:17|2.13043
03:08:19|2.13043
03:08:21|2.13043
03:08:23|2.13043
03:08:24|2.13043
03:08:25|2.13043
03:08:26|2.13043
03:08:27|2.13043
03:08:28|2.13043
03:08:29|2.13043
03:08:30|2.13032
03:08:31|2.13031
03:08:32|2.13031
03:08:33|2.13031
03:08:34|2.13031
03:08:35|2.13031
03:08:36|2.13031
03:08:37|2.13031
03:08:39|2.13048
03:08:40|2.13047
03:08:41|2.13047
03:08:42|2.13116
03:08:43|2.13116
03:08:44|2.13116
03:08:45|2.13116
03:08:46|2.13116
03:08:46|2.13116
03:08:48|2.13116
03:08:49|2.13116
03:08:49|2.13118
03:08:51|2.13118
03:08:52|2.1327
03:08:53|2.1327
03:08:53|2.1327
03:08:54|2.1327
03:08:56|2.1327
03:08:56|2.1327
03:08:58|2.13271
03:08:59|2.13271
03:09:00|2.13271
03:09:00|2.13271
03:09:02|2.13271
03:09:02|2.13271
03:09:03|2.1327
03:09:05|2.1327
03:09:06|2.1327
03:09:06|2.1327
03:09:07|2.1327
03:09:09|2.1327
03:09:10|2.1327
03:09:10|2.1327
03:09:12|2.1327
03:09:13|2.1327
03:09:14|2.1327
03:09:15|2.1327
03:09:15|2.1327
03:09:17|2.13141
03:09:19|2.13141
03:09:20|2.13205
03:09:21|2.13205
03:09:23|2.13205
03:09:23|2.13141
03:09:25|2.13141
03:09:26|2.13125
03:09:27|2.1313
03:09:27|2.1313
03:09:28|2.1313
03:09:29|2.1313
03:09:30|2.1313
03:09:32|2.1313
03:09:33|2.1313
03:09:34|2.1313
03:09:35|2.1313
03:09:36|2.13136
03:09:37|2.13136
03:09:38|2.13269
03:09:39|2.13269
03:09:40|2.13269
03:09:41|2.13163
03:09:42|2.13163
03:09:43|2.13163
03:09:44|2.13163
03:09:45|2.13271
03:09:46|2.13271
03:09:47|2.13271
03:09:48|2.13271
03:09:49|2.13271
03:09:50|2.13271
03:09:51|2.13271
03:09:52|2.13271
03:09:53|2.13271
03:09:54|2.13271
03:09:55|2.13271
03:09:56|2.13271
03:09:57|2.1324
03:09:58|2.1324
03:09:59|2.1324
03:10:00|2.1324
03:10:01|2.1324
03:10:03|2.13268
03:10:04|2.13268
03:10:04|2.13268
03:10:06|2.1324
03:10:07|2.1324
03:10:08|2.1324
03:10:08|2.13241
03:10:09|2.13241
03:10:10|2.13241
03:10:11|2.13241
03:10:13|2.13241
03:10:14|2.13241
03:10:15|2.13241
03:10:16|2.13241
03:10:17|2.13241
03:10:19|2.13241
03:10:21|2.13241
03:10:22|2.13241
03:10:23|2.13259
03:10:24|2.13259
03:10:25|2.13259
03:10:26|2.13259
03:10:28|2.13038
03:10:29|2.13147
03:10:31|2.1326
03:10:32|2.1326
03:10:33|2.1326
03:10:34|2.1326
03:10:34|2.1326
03:10:35|2.13255
03:10:36|2.13255
03:10:38|2.13233
03:10:38|2.13204
03:10:39|2.13204
03:10:41|2.13204
03:10:41|2.13204
03:10:42|2.13204
03:10:43|2.13204
03:10:45|2.13204
03:10:46|2.13204
03:10:47|2.13204
03:10:47|2.13204
03:10:49|2.13204
03:10:50|2.13204
03:10:50|2.13204
03:10:51|2.13005
03:10:52|2.13005
03:10:53|2.13005
03:10:55|2.13005
03:10:55|2.13005
03:10:56|2.13005
03:10:57|2.13005
03:10:58|2.13005
03:10:59|2.13005
03:11:00|2.13005
03:11:01|2.13005
03:11:03|2.13005
03:11:03|2.13005
03:11:05|2.13005
03:11:05|2.13005
03:11:07|2.13005
03:11:07|2.13005
03:11:08|2.13005
03:11:10|2.13005
03:11:10|2.13005
03:11:11|2.13005
03:11:12|2.13005
03:11:13|2.13005
03:11:14|2.13005
03:11:16|2.13005
03:11:16|2.13005
03:11:17|2.13005
03:11:20|2.13273
03:11:20|2.13273
03:11:22|2.13273
03:11:23|2.13209
03:11:24|2.13209
03:11:25|2.13209
03:11:26|2.13317
03:11:27|2.13317
03:11:28|2.13329
03:11:29|2.13329
03:11:31|2.1321
03:11:32|2.1321
03:11:33|2.13204
03:11:34|2.13204
03:11:35|2.13329
03:11:36|2.13329
03:11:37|2.13329
03:11:37|2.13329
03:11:39|2.13329
03:11:40|2.13204
03:11:41|2.13204
03:11:42|2.13332
03:11:43|2.13332
03:11:44|2.13332
03:11:45|2.13332
03:11:46|2.13332
03:11:47|2.13332
03:11:48|2.13332
03:11:49|2.13332
03:11:50|2.13332
03:11:51|2.13332
03:11:52|2.13332
03:11:53|2.13331
03:11:54|2.13331
03:11:55|2.13331
03:11:56|2.13205
03:11:57|2.13205
03:11:58|2.13205
03:11:59|2.13301
03:12:00|2.13301
03:12:01|2.13335
03:12:02|2.13335
03:12:03|2.13331
03:12:04|2.13331
03:12:05|2.13331
03:12:06|2.1333
03:12:07|2.1333
03:12:08|2.1333
03:12:09|2.1333
03:12:10|2.1333
03:12:11|2.1333
03:12:12|2.1333
03:12:13|2.1333
03:12:14|2.1333
03:12:15|2.1333
03:12:16|2.1333
03:12:17|2.1333
03:12:18|2.1333
03:12:20|2.1333
03:12:22|2.1333
03:12:23|2.1333
03:12:24|2.1333
03:12:25|2.1333
03:12:26|2.1333
03:12:27|2.1333
03:12:29|2.1333
03:12:31|2.1333
03:12:31|2.1333
03:12:33|2.13323
03:12:34|2.13323
03:12:35|2.13323
03:12:36|2.13323
03:12:36|2.13323
03:12:38|2.13323
03:12:38|2.13323
03:12:40|2.13323
03:12:41|2.13323
03:12:42|2.13323
03:12:43|2.13323
03:12:44|2.132
03:12:45|2.132
03:12:46|2.132
03:12:47|2.132
03:12:48|2.132
03:12:49|2.132
03:12:50|2.132
03:12:51|2.132
03:12:52|2.132
03:12:53|2.132
03:12:54|2.132
03:12:55|2.1333
03:12:56|2.1333
03:12:57|2.1333
03:12:58|2.1333
03:12:59|2.13328
03:13:00|2.13328
03:13:01|2.13328
03:13:02|2.13328
03:13:03|2.13328
03:13:04|2.13328
03:13:05|2.13328
03:13:06|2.13373
03:13:07|2.13373
03:13:08|2.13373
03:13:09|2.13373
03:13:10|2.13373
03:13:11|2.13373
03:13:12|2.13373
03:13:13|2.13373
03:13:14|2.13373
03:13:15|2.13373
03:13:16|2.13373
03:13:17|2.13373
03:13:18|2.13373
03:13:19|2.13373
03:13:20|2.13373
03:13:22|2.13379
03:13:24|2.13396
03:13:25|2.13396
03:13:26|2.13399
03:13:28|2.1338
03:13:29|2.1338
03:13:30|2.1338
03:13:31|2.1338
03:13:32|2.1338
03:13:33|2.13398
03:13:34|2.13398
03:13:35|2.13398
03:13:36|2.13398
03:13:37|2.13398
03:13:38|2.13398
03:13:39|2.13398
03:13:40|2.13398
03:13:41|2.13398
03:13:42|2.13398
03:13:43|2.13398
03:13:44|2.13398
03:13:45|2.13398
03:13:46|2.13398
03:13:47|2.13398
03:13:48|2.13397
03:13:50|2.13397
03:13:51|2.13397
03:13:52|2.13397
03:13:53|2.13397
03:13:54|2.13397
03:13:55|2.13397
03:13:56|2.13397
03:13:58|2.13397
03:13:59|2.13314
03:14:00|2.13398
03:14:01|2.13398
03:14:02|2.13429
03:14:03|2.13518
03:14:04|2.13529
03:14:05|2.13529
03:14:05|2.13529
03:14:06|2.13529
03:14:08|2.13529
03:14:09|2.13529
03:14:10|2.13529
03:14:11|2.13529
03:14:11|2.13529
03:14:13|2.13529
03:14:14|2.13529
03:14:16|2.13529
03:14:17|2.13529
03:14:17|2.13529
03:14:18|2.13529
03:14:20|2.13531
03:14:20|2.13531
03:14:22|2.13531
03:14:24|2.13531
03:14:25|2.13531
03:14:25|2.13581
03:14:27|2.13581
03:14:29|2.13581
03:14:31|2.13581
03:14:31|2.13581
03:14:32|2.13581
03:14:33|2.13581
03:14:34|2.13581
03:14:35|2.13581
03:14:36|2.13668
03:14:37|2.13668
03:14:38|2.13657
03:14:40|2.13657
03:14:40|2.13657
03:14:42|2.13657
03:14:42|2.13657
03:14:43|2.13657
03:14:44|2.13657
03:14:45|2.13657
03:14:46|2.13657
03:14:47|2.13657
03:14:48|2.13631
03:14:49|2.13631
03:14:51|2.13631
03:14:51|2.13631
03:14:52|2.13631
03:14:53|2.13631
03:14:54|2.13631
03:14:55|2.13631
03:14:56|2.13631
03:14:57|2.13631
03:14:58|2.13631
03:14:59|2.13631
03:15:00|2.13631
03:15:01|2.13668
03:15:02|2.13668
03:15:03|2.13668
03:15:04|2.13668
03:15:05|2.13668
03:15:06|2.13668
03:15:07|2.13668
03:15:08|2.13668
03:15:09|2.13668
03:15:10|2.13668
03:15:11|2.13668
03:15:12|2.13668
03:15:13|2.13668
03:15:14|2.13668
03:15:15|2.13668
03:15:17|2.13668
03:15:17|2.13668
03:15:18|2.13668
03:15:19|2.13668
03:15:20|2.13668
03:15:21|2.13668
03:15:23|2.13692
03:15:25|2.137
03:15:25|2.137
03:15:27|2.137
03:15:28|2.137
03:15:29|2.137
03:15:30|2.137
03:15:32|2.1372
03:15:33|2.13761
03:15:34|2.13761
03:15:35|2.13761
03:15:36|2.13761
03:15:36|2.13761
03:15:38|2.13797
03:15:38|2.13801
03:15:40|2.1385
03:15:40|2.13847
03:15:42|2.13847
03:15:42|2.13847
03:15:44|2.13847
03:15:44|2.13878
03:15:45|2.13878
03:15:46|2.13878
03:15:47|2.13888
03:15:48|2.13906
03:15:49|2.13906
03:15:50|2.13906
03:15:51|2.13926
03:15:52|2.13926
03:15:53|2.13926
03:15:54|2.13926
03:15:55|2.13926
03:15:56|2.13925
03:15:58|2.13925
03:15:58|2.13925
03:16:00|2.13925
03:16:01|2.13925
03:16:01|2.13925
03:16:03|2.13925
03:16:03|2.13925
03:16:04|2.14
03:16:05|2.14217
03:16:06|2.14325
03:16:07|2.14037
03:16:08|2.14073
03:16:09|2.14073
03:16:11|2.14073
03:16:11|2.14072
03:16:12|2.14072
03:16:14|2.14072
03:16:15|2.14072
03:16:15|2.14072
03:16:16|2.14072
03:16:18|2.14072
03:16:18|2.14075
03:16:20|2.14346
03:16:20|2.1427
03:16:22|2.1427
03:16:23|2.1427
03:16:25|2.1427
03:16:26|2.1427
03:16:28|2.1427
03:16:29|2.1427
03:16:30|2.1438
03:16:31|2.14602
03:16:32|2.14518
03:16:34|2.14432
03:16:35|2.1428
03:16:36|2.14432
03:16:37|2.14432
03:16:38|2.14577
03:16:39|2.14577
03:16:40|2.14577
03:16:41|2.14577
03:16:42|2.14577
03:16:43|2.14577
03:16:44|2.14575
03:16:45|2.14575
03:16:46|2.14575
03:16:47|2.14575
03:16:48|2.14575
03:16:49|2.14575
03:16:50|2.14575
03:16:51|2.14575
03:16:52|2.14685
03:16:53|2.1461
03:16:54|2.14708
03:16:55|2.14708
03:16:56|2.14753
03:16:57|2.14708
03:16:58|2.14709
03:16:59|2.14709
03:17:00|2.14709
03:17:01|2.14709
03:17:02|2.14752
03:17:03|2.14751
03:17:04|2.14751
03:17:05|2.14751
03:17:06|2.14627
03:17:07|2.14627
03:17:08|2.14627
03:17:09|2.14744
03:17:10|2.14744
03:17:11|2.14748
03:17:12|2.14748
03:17:13|2.14748
03:17:14|2.14748
03:17:15|2.14749
03:17:16|2.14749
03:17:17|2.14749
03:17:18|2.14749
03:17:19|2.14749
03:17:20|2.14749
03:17:21|2.14749
03:17:22|2.14749
03:17:23|2.14749
03:17:24|2.14749
03:17:26|2.14749
03:17:28|2.14749
03:17:28|2.14749
03:17:30|2.14749
03:17:31|2.14749
03:17:31|2.14749
03:17:33|2.14749
03:17:34|2.14749
03:17:35|2.14749
03:17:36|2.148
03:17:36|2.14821
03:17:37|2.14821
03:17:38|2.14821
03:17:40|2.14821
03:17:41|2.14821
03:17:41|2.14821
03:17:42|2.14821
03:17:44|2.14821
03:17:45|2.14821
03:17:47|2.14821
03:17:47|2.14787
03:17:48|2.14787
03:17:49|2.14787
03:17:50|2.14787
03:17:51|2.14787
03:17:52|2.1482
03:17:53|2.1482
03:17:54|2.1482
03:17:55|2.1482
03:17:56|2.1482
03:17:57|2.14819
03:17:58|2.14819
03:17:59|2.14819
03:18:00|2.14819
03:18:01|2.1475
03:18:02|2.1475
03:18:04|2.14819
03:18:05|2.14819
03:18:06|2.14819
03:18:07|2.14819
03:18:08|2.14818
03:18:09|2.14818
03:18:10|2.14751
03:18:11|2.14751
03:18:12|2.14751
03:18:13|2.14751
03:18:14|2.14751
03:18:15|2.14751
03:18:16|2.14751
03:18:17|2.14751
03:18:18|2.14577
03:18:19|2.14577
03:18:20|2.14577
03:18:21|2.14818
03:18:22|2.14578
03:18:23|2.14577
03:18:24|2.14577
03:18:25|2.14577
03:18:27|2.14577
03:18:28|2.14577
03:18:30|2.14577
03:18:30|2.14805
03:18:31|2.14805
03:18:33|2.14805
03:18:34|2.14856
03:18:35|2.14856
03:18:36|2.14856
03:18:37|2.14856
03:18:38|2.14856
03:18:39|2.14856
03:18:39|2.14856
03:18:41|2.14856
03:18:42|2.14856
03:18:43|2.149
03:18:44|2.149
03:18:45|2.149
03:18:46|2.149
03:18:47|2.149
03:18:48|2.149
03:18:49|2.14899
03:18:50|2.14899
03:18:51|2.14899
03:18:52|2.14899
03:18:53|2.14899
03:18:54|2.14899
03:18:54|2.14899
03:18:56|2.14899
03:18:56|2.14899
03:18:58|2.14602
03:18:59|2.14602
03:19:01|2.14602
03:19:01|2.14602
03:19:02|2.14602
03:19:04|2.14898
03:19:06|2.14898
03:19:06|2.14898
03:19:07|2.14898
03:19:08|2.14898
03:19:09|2.14898
03:19:11|2.14584
03:19:11|2.14584
03:19:12|2.14584
03:19:13|2.14584
03:19:14|2.14896
03:19:15|2.14896
03:19:16|2.14896
03:19:17|2.14896
03:19:18|2.14896
03:19:19|2.14584
03:19:20|2.14584
03:19:21|2.14584
03:19:22|2.14584
03:19:23|2.14584
03:19:24|2.14584
03:19:25|2.1489
03:19:26|2.14583
03:19:28|2.14583
03:19:30|2.14514
03:19:30|2.14894
03:19:32|2.14894
03:19:33|2.14896
03:19:34|2.14896
03:19:35|2.14896
03:19:36|2.14896
03:19:37|2.14896
03:19:38|2.14896
03:19:39|2.14882
03:19:40|2.14882
03:19:41|2.14882
03:19:42|2.14882
03:19:43|2.14882
03:19:44|2.14882
03:19:45|2.14882
03:19:46|2.14882
03:19:47|2.14882
03:19:49|2.14882
03:19:50|2.14882
03:19:51|2.14882
03:19:53|2.14815
03:19:54|2.14815
03:19:55|2.14815
03:19:56|2.14815
03:19:57|2.14815
03:20:00|2.14815
03:20:00|2.14815
03:20:01|2.14815
03:20:02|2.14815
03:20:03|2.14763
03:20:04|2.14763
03:20:05|2.14763
03:20:06|2.14763
03:20:07|2.14763
03:20:08|2.14763
03:20:10|2.14763
03:20:11|2.14763
03:20:13|2.14763
03:20:14|2.14763
03:20:15|2.14763
03:20:16|2.14763
03:20:18|2.14604
03:20:18|2.14604
03:20:20|2.14604
03:20:22|2.14604
03:20:22|2.14604
03:20:25|2.14604
03:20:25|2.14604
03:20:26|2.14604
03:20:28|2.14604
03:20:30|2.14762
03:20:31|2.14762
03:20:32|2.14762
03:20:33|2.14762
03:20:35|2.14607
03:20:37|2.14762
03:20:38|2.14763
03:20:39|2.14763
03:20:41|2.14763
03:20:42|2.14538
03:20:43|2.14329
03:20:44|2.14329
03:20:45|2.14589
03:20:46|2.14589
03:20:47|2.14589
03:20:48|2.14589
03:20:49|2.14589
03:20:50|2.14589
03:20:51|2.14589
03:20:53|2.14589
03:20:54|2.14589
03:20:54|2.14589
03:20:56|2.14589
03:20:56|2.14589
03:20:58|2.14587
03:20:59|2.14587
03:20:59|2.14587
03:21:01|2.14587
03:21:03|2.14587
03:21:03|2.1472
03:21:04|2.1472
03:21:05|2.1472
03:21:07|2.1472
03:21:08|2.1472
03:21:08|2.1472
03:21:10|2.1472
03:21:10|2.1472
03:21:11|2.1472
03:21:12|2.1472
03:21:14|2.1472
03:21:15|2.1472
03:21:15|2.1472
03:21:16|2.1472
03:21:17|2.1472
03:21:18|2.1472
03:21:19|2.1472
03:21:20|2.1472
03:21:21|2.1472
03:21:23|2.1472
03:21:24|2.1472
03:21:24|2.1472
03:21:25|2.1472
03:21:26|2.1472
03:21:27|2.1472
03:21:29|2.14515
03:21:31|2.14515
03:21:33|2.14515
03:21:34|2.14515
03:21:35|2.14515
03:21:36|2.14515
03:21:37|2.14515
03:21:37|2.14515
03:21:40|2.14498
03:21:40|2.14498
03:21:41|2.14498
03:21:43|2.14498
03:21:44|2.14498
03:21:46|2.14498
03:21:46|2.14498
03:21:48|2.14515
03:21:49|2.14515
03:21:50|2.14324
03:21:51|2.14324
03:21:52|2.14324
03:21:53|2.14324
03:21:54|2.14324
03:21:55|2.14324
03:21:56|2.14324
03:21:57|2.14278
03:21:58|2.1427
03:21:59|2.1427
03:22:00|2.1427
03:22:01|2.1427
03:22:02|2.1427
03:22:03|2.14491
03:22:04|2.14491
03:22:05|2.14491
03:22:06|2.14491
03:22:06|2.14483
03:22:08|2.14483
03:22:09|2.14483
03:22:10|2.14483
03:22:11|2.14483
03:22:12|2.14483
03:22:13|2.14483
03:22:13|2.14483
03:22:15|2.14483
03:22:15|2.14483
03:22:17|2.14483
03:22:17|2.14483
03:22:18|2.14483
03:22:19|2.14483
03:22:21|2.14483
03:22:21|2.14483
03:22:23|2.14483
03:22:23|2.14483
03:22:24|2.14483
03:22:26|2.14483
03:22:27|2.14483
03:22:28|2.14483
03:22:28|2.14483
03:22:31|2.14346
03:22:32|2.14346
03:22:33|2.14507
03:22:34|2.14247
03:22:36|2.14247
03:22:37|2.14247
03:22:37|2.14247
03:22:39|2.14247
03:22:41|2.14252
03:22:42|2.14251
03:22:42|2.14251
03:22:44|2.14251
03:22:44|2.1428
03:22:46|2.1428
03:22:46|2.14353
03:22:47|2.14353
03:22:48|2.14353
03:22:49|2.14353
03:22:50|2.14353
03:22:51|2.14353
03:22:52|2.14353
03:22:53|2.14353
03:22:55|2.14514
03:22:56|2.14514
03:22:56|2.14274
03:22:57|2.14274
03:22:58|2.149
03:22:59|2.149
03:23:00|2.149
03:23:01|2.149
03:23:03|2.149
03:23:03|2.14874
03:23:04|2.14874
03:23:05|2.14874
03:23:06|2.14874
03:23:08|2.1467
03:23:08|2.1467
03:23:09|2.1467
03:23:11|2.1467
03:23:11|2.1467
03:23:12|2.1467
03:23:13|2.1467
03:23:14|2.1467
03:23:15|2.1467
03:23:16|2.1467
03:23:18|2.1467
03:23:19|2.1467
03:23:20|2.1467
03:23:21|2.1467
03:23:22|2.1467
03:23:23|2.14583
03:23:24|2.14583
03:23:25|2.14284
03:23:26|2.14284
03:23:27|2.14284
03:23:28|2.14573
03:23:29|2.14573
03:23:31|2.14139
03:23:33|2.14139
03:23:33|2.14139
03:23:35|2.14139
03:23:36|2.14139
03:23:37|2.14139
03:23:38|2.14139
03:23:39|2.14262
03:23:40|2.14262
03:23:41|2.14262
03:23:42|2.14262
03:23:43|2.14259
03:23:44|2.14259
03:23:45|2.14259
03:23:46|2.14259
03:23:47|2.14284
03:23:48|2.14284
03:23:49|2.14284
03:23:50|2.14284
03:23:51|2.14284
03:23:52|2.14284
03:23:53|2.1467
03:23:54|2.1467
03:23:55|2.1467
03:23:56|2.1467
03:23:57|2.1467
03:23:58|2.1467
03:23:59|2.1467
03:24:00|2.1467
03:24:01|2.1467
03:24:02|2.14549
03:24:03|2.14662
03:24:04|2.14662
03:24:05|2.14662
03:24:06|2.1466
03:24:07|2.1466
03:24:08|2.1466
03:24:09|2.1466
03:24:10|2.1466
03:24:12|2.1466
03:24:13|2.1466
03:24:14|2.1466
03:24:15|2.1466
03:24:16|2.1466
03:24:16|2.1466
03:24:18|2.1466
03:24:19|2.1466
03:24:20|2.154
03:24:21|2.154
03:24:22|2.15342
03:24:23|2.15341
03:24:24|2.15344
03:24:25|2.15221
03:24:25|2.15221
03:24:27|2.154
03:24:27|2.154
03:24:29|2.15407
03:24:30|2.15454
03:24:31|2.15469
03:24:33|2.15422
03:24:35|2.15555
03:24:36|2.15531
03:24:37|2.15571
03:24:37|2.15654
03:24:38|2.1583
03:24:40|2.16
03:24:41|2.1584
03:24:41|2.1584
03:24:43|2.15853
03:24:44|2.15999
03:24:45|2.15999
03:24:46|2.16052
03:24:47|2.16052
03:24:48|2.16052
03:24:49|2.16009
03:24:50|2.16009
03:24:51|2.16009
03:24:52|2.16009
03:24:53|2.16025
03:24:54|2.16025
03:24:55|2.16025
03:24:56|2.16025
03:24:57|2.16025
03:24:58|2.16025
03:24:59|2.16025
03:25:00|2.1605
03:25:01|2.16108
03:25:02|2.16108
03:25:04|2.16146
03:25:04|2.16146
03:25:06|2.16146
03:25:07|2.16104
03:25:07|2.16104
03:25:09|2.16208
03:25:09|2.16207
03:25:11|2.16207
03:25:12|2.16247
03:25:13|2.16247
03:25:14|2.16369
03:25:15|2.16498
03:25:15|2.16259
03:25:17|2.16265
03:25:17|2.16265
03:25:19|2.16265
03:25:19|2.16265
03:25:21|2.16265
03:25:22|2.16265
03:25:23|2.16397
03:25:23|2.16397
03:25:25|2.16397
03:25:26|2.16397
03:25:27|2.16397
03:25:28|2.16397
03:25:28|2.16397
03:25:30|2.16397
03:25:31|2.16397
03:25:32|2.16397
03:25:34|2.16401
03:25:36|2.16401
03:25:36|2.16401
03:25:37|2.16401
03:25:39|2.16401
03:25:39|2.16401
03:25:41|2.16401
03:25:41|2.16401
03:25:43|2.164
03:25:44|2.16801
03:25:45|2.168
03:25:46|2.16801
03:25:47|2.16847
03:25:48|2.16803
03:25:49|2.16923
03:25:50|2.16961
03:25:51|2.16961
03:25:52|2.16961
03:25:53|2.1705
03:25:54|2.1705
03:25:55|2.1705
03:25:56|2.1705
03:25:57|2.1705
03:25:58|2.16917
03:25:59|2.16917
03:26:01|2.16917
03:26:01|2.16917
03:26:03|2.17239
03:26:04|2.17239
03:26:05|2.16999
03:26:06|2.16999
03:26:07|2.16999
03:26:07|2.16999
03:26:09|2.16999
03:26:10|2.16999
03:26:11|2.19127
03:26:11|2.18911
03:26:13|2.18841
03:26:14|2.18898
03:26:15|2.18991
03:26:15|2.18991
03:26:17|2.18995
03:26:17|2.19304
03:26:19|2.19349
03:26:20|2.19361
03:26:20|2.19426
03:26:22|2.19426
03:26:22|2.19589
03:26:23|2.19589
03:26:25|2.19365
03:26:25|2.19367
03:26:27|2.19367
03:26:27|2.19367
03:26:28|2.19575
03:26:29|2.19575
03:26:31|2.19575
03:26:32|2.18986
03:26:33|2.19108
03:26:34|2.18952
03:26:36|2.18887
03:26:37|2.19561
03:26:37|2.19561
03:26:38|2.19561
03:26:41|2.19561
03:26:42|2.19561
03:26:43|2.19561
03:26:44|2.19403
03:26:45|2.19579
03:26:46|2.19579
03:26:47|2.19579
03:26:48|2.19579
03:26:49|2.19303
03:26:50|2.19303
03:26:51|2.19305
03:26:52|2.19305
03:26:53|2.19305
03:26:54|2.19305
03:26:55|2.19305
03:26:57|2.19275
03:26:58|2.19464
03:26:59|2.19464
03:26:59|2.19464
03:27:02|2.19149
03:27:02|2.19541
03:27:03|2.19541
03:27:04|2.19213
03:27:05|2.19213
03:27:07|2.19213
03:27:07|2.19001
03:27:08|2.19001
03:27:09|2.19105
03:27:11|2.18663
03:27:13|2.18715
03:27:13|2.18715
03:27:14|2.18715
03:27:16|2.18715
03:27:16|2.18668
03:27:18|2.18668
03:27:18|2.18653
03:27:19|2.18653
03:27:20|2.18653
03:27:21|2.1865
03:27:22|2.1858
03:27:23|2.18935
03:27:24|2.18935
03:27:25|2.18555
03:27:26|2.18555
03:27:28|2.18555
03:27:28|2.1859
03:27:29|2.1859
03:27:30|2.1859
03:27:31|2.1859
03:27:32|2.1859
03:27:33|2.18376
03:27:35|2.18376
03:27:37|2.18466
03:27:38|2.18945
03:27:39|2.19121
03:27:41|2.19121
03:27:43|2.19121
03:27:43|2.19149
03:27:44|2.19149
03:27:45|2.18758
03:27:46|2.18715
03:27:47|2.18715
03:27:48|2.18636
03:27:49|2.19079
03:27:51|2.19079
03:27:51|2.18723
03:27:52|2.18723
03:27:53|2.18723
03:27:54|2.18723
03:27:55|2.18723
03:27:56|2.18723
03:27:57|2.18625
03:27:58|2.18625
03:27:59|2.18625
03:28:00|2.18562
03:28:01|2.18562
03:28:02|2.18562
03:28:03|2.18625
03:28:04|2.18625
03:28:05|2.18625
03:28:06|2.18625
03:28:07|2.18625
03:28:08|2.18952
03:28:10|2.18952
03:28:10|2.18952
03:28:11|2.18952
03:28:12|2.18952
03:28:13|2.18952
03:28:14|2.18952
03:28:15|2.18952
03:28:16|2.18952
03:28:18|2.18952
03:28:18|2.19
03:28:19|2.19
03:28:20|2.19149
03:28:21|2.19149
03:28:22|2.19149
03:28:24|2.19149
03:28:24|2.19149
03:28:25|2.19149
03:28:26|2.19149
03:28:27|2.19149
03:28:28|2.19149
03:28:29|2.19149
03:28:30|2.19157
03:28:32|2.19157
03:28:33|2.19157
03:28:34|2.19157
03:28:35|2.19157
03:28:36|2.19157
03:28:38|2.19157
03:28:40|2.19157
03:28:40|2.19157
03:28:41|2.19157
03:28:43|2.19383
03:28:45|2.19383
03:28:46|2.19199
03:28:47|2.19199
03:28:48|2.19199
03:28:49|2.19199
03:28:50|2.19199
03:28:51|2.19199
03:28:52|2.19199
03:28:53|2.19199
03:28:54|2.19199
03:28:55|2.19389
03:28:56|2.19389
03:28:57|2.19389
03:28:58|2.19389
03:28:59|2.19389
03:29:01|2.19388
03:29:01|2.19316
03:29:02|2.19316
03:29:03|2.1939
03:29:04|2.19316
03:29:06|2.19316
03:29:06|2.1945
03:29:07|2.1945
03:29:08|2.1945
03:29:09|2.19319
03:29:10|2.19319
03:29:11|2.19319
03:29:12|2.19319
03:29:13|2.19319
03:29:14|2.19319
03:29:15|2.19485
03:29:16|2.19485
03:29:17|2.19485
03:29:18|2.19485
03:29:19|2.19485
03:29:20|2.19485
03:29:21|2.19485
03:29:23|2.19485
03:29:24|2.19485
03:29:25|2.19485
03:29:26|2.19485
03:29:27|2.19159
03:29:28|2.19159
03:29:29|2.19159
03:29:30|2.19158
03:29:31|2.19158
03:29:32|2.18796
03:29:33|2.18979
03:29:34|2.18813
03:29:35|2.18813
03:29:36|2.18813
03:29:38|2.18813
03:29:40|2.19268
03:29:42|2.19268
03:29:42|2.19255
03:29:43|2.19255
03:29:44|2.19255
03:29:45|2.18842
03:29:46|2.19249
03:29:48|2.19249
03:29:49|2.19249
03:29:50|2.19249
03:29:51|2.19249
03:29:52|2.19249
03:29:53|2.19249
03:29:55|2.19271
03:29:56|2.19271
03:29:57|2.19271
03:29:57|2.19271
03:29:59|2.19023
03:30:00|2.19023
03:30:01|2.19023
03:30:02|2.19023
03:30:02|2.19023
03:30:04|2.18892
03:30:05|2.19232
03:30:06|2.19232
03:30:07|2.19232
03:30:08|2.19232
03:30:09|2.19232
03:30:10|2.19232
03:30:11|2.19232
03:30:12|2.19232
03:30:13|2.19232
03:30:13|2.19232
03:30:15|2.19311
03:30:15|2.19311
03:30:16|2.19099
03:30:18|2.19099
03:30:19|2.19099
03:30:19|2.19099
03:30:20|2.19349
03:30:22|2.19349
03:30:23|2.19349
03:30:24|2.19416
03:30:24|2.19356
03:30:25|2.19356
03:30:27|2.19356
03:30:28|2.19356
03:30:28|2.19358
03:30:30|2.19358
03:30:31|2.19349
03:30:32|2.19357
03:30:33|2.19357
03:30:34|2.19357
03:30:34|2.19357
03:30:36|2.19357
03:30:36|2.19357
03:30:39|2.19357
03:30:40|2.19357
03:30:41|2.19357
03:30:42|2.19386
03:30:44|2.19356
03:30:45|2.193
03:30:46|2.193
03:30:47|2.193
03:30:48|2.193
03:30:49|2.193
03:30:50|2.19349
03:30:51|2.19349
03:30:52|2.19349
03:30:53|2.19349
03:30:54|2.19349
03:30:55|2.19349
03:30:56|2.19349
03:30:57|2.19349
03:30:58|2.19349
03:30:59|2.19349
03:31:00|2.19349
03:31:01|2.19349
03:31:03|2.19349
03:31:04|2.19375
03:31:05|2.19375
03:31:06|2.19375
03:31:07|2.19375
03:31:08|2.19375
03:31:09|2.19375
03:31:10|2.19375
03:31:11|2.19375
03:31:12|2.19375
03:31:13|2.19375
03:31:14|2.19375
03:31:15|2.1972
03:31:16|2.19635
03:31:17|2.19762
03:31:18|2.19454
03:31:19|2.19782
03:31:20|2.19782
03:31:21|2.1977
03:31:22|2.1977
03:31:23|2.1977
03:31:24|2.19781
03:31:25|2.19782
03:31:26|2.19782
03:31:27|2.19782
03:31:28|2.19782
03:31:29|2.19782
03:31:30|2.19636
03:31:31|2.197
03:31:32|2.19766
03:31:33|2.19766
03:31:34|2.19766
03:31:35|2.19766
03:31:36|2.19766
03:31:37|2.19764
03:31:38|2.19764
03:31:40|2.19764
03:31:41|2.19764
03:31:43|2.19636
03:31:44|2.19636
03:31:45|2.19763
03:31:45|2.19345
03:31:47|2.19345
03:31:49|2.19345
03:31:50|2.19345
03:31:50|2.1919
03:31:52|2.1919
03:31:53|2.18696
03:31:54|2.18696
03:31:55|2.18879
03:31:56|2.18879
03:31:57|2.1886
03:31:58|2.18805
03:31:59|2.18803
03:32:00|2.18803
03:32:01|2.18879
03:32:02|2.18879
03:32:03|2.18879
03:32:04|2.18879
03:32:05|2.18879
03:32:06|2.18879
03:32:07|2.18879
03:32:08|2.18879
03:32:09|2.18879
03:32:10|2.18879
03:32:11|2.18879
03:32:12|2.18879
03:32:13|2.18879
03:32:14|2.1863
03:32:15|2.18869
03:32:16|2.18869
03:32:17|2.18869
03:32:18|2.18869
03:32:19|2.18631
03:32:20|2.18631
03:32:21|2.18631
03:32:22|2.18631
03:32:23|2.18494
03:32:24|2.18495
03:32:25|2.18388
03:32:26|2.18367
03:32:27|2.18388
03:32:28|2.18472
03:32:29|2.18495
03:32:30|2.18495
03:32:31|2.18495
03:32:32|2.18394
03:32:33|2.18394
03:32:34|2.18394
03:32:35|2.18735
03:32:36|2.18735
03:32:37|2.18735
03:32:38|2.18735
03:32:39|2.18735
03:32:41|2.18735
03:32:41|2.18683
03:32:44|2.1837
03:32:44|2.1837
03:32:45|2.1837
03:32:47|2.1837
03:32:48|2.1837
03:32:49|2.1837
03:32:50|2.1837
03:32:50|2.18368
03:32:51|2.18368
03:32:53|2.18368
03:32:53|2.18367
03:32:55|2.18367
03:32:56|2.18367
03:32:56|2.18367
03:32:57|2.18367
03:32:58|2.18367
03:32:59|2.18367
03:33:00|2.18367
03:33:02|2.18367
03:33:02|2.18367
03:33:03|2.18367
03:33:04|2.18367
03:33:06|2.18367
03:33:07|2.18367
03:33:07|2.18367
03:33:10|2.18367
03:33:10|2.18367
03:33:11|2.18367
03:33:12|2.18367
03:33:13|2.18367
03:33:14|2.18367
03:33:15|2.18644
03:33:16|2.18644
03:33:17|2.18644
03:33:18|2.18644
03:33:19|2.18644
03:33:20|2.18644
03:33:21|2.18683
03:33:22|2.18683
03:33:23|2.18683
03:33:24|2.18683
03:33:25|2.18683
03:33:26|2.18683
03:33:27|2.18683
03:33:28|2.18683
03:33:29|2.18682
03:33:30|2.18682
03:33:32|2.18566
03:33:33|2.18547
03:33:34|2.18536
03:33:35|2.18536
03:33:36|2.18536
03:33:37|2.18536
03:33:38|2.18536
03:33:40|2.18536
03:33:42|2.18536
03:33:44|2.18536
03:33:45|2.18536
03:33:47|2.18517
03:33:48|2.18517
03:33:48|2.18517
03:33:49|2.18517
03:33:51|2.18367
03:33:52|2.18367
03:33:53|2.18367
03:33:54|2.18367
03:33:55|2.1852
03:33:56|2.18368
03:33:57|2.18368
03:33:58|2.18368
03:33:59|2.18368
03:34:00|2.18368
03:34:01|2.18368
03:34:02|2.18368
03:34:03|2.18368
03:34:04|2.18368
03:34:05|2.18367
03:34:06|2.18367
03:34:07|2.18367
03:34:08|2.18358
03:34:09|2.18358
03:34:10|2.18279
03:34:11|2.18193
03:34:12|2.18239
03:34:13|2.18239
03:34:14|2.17916
03:34:15|2.17996
03:34:17|2.17988
03:34:18|2.17988
03:34:19|2.17537
03:34:20|2.17537
03:34:21|2.17537
03:34:21|2.17537
03:34:23|2.17566
03:34:24|2.17566
03:34:25|2.17566
03:34:26|2.17566
03:34:27|2.17566
03:34:28|2.17566
03:34:29|2.17566
03:34:30|2.17566
03:34:31|2.17566
03:34:32|2.17566
03:34:33|2.17566
03:34:34|2.17566
03:34:34|2.17614
03:34:36|2.17614
03:34:37|2.17614
03:34:37|2.17614
03:34:40|2.174
03:34:41|2.174
03:34:43|2.17352
03:34:43|2.17352
03:34:45|2.17352
03:34:46|2.17352
03:34:47|2.17352
03:34:48|2.17371
03:34:49|2.17371
03:34:49|2.17371
03:34:51|2.17371
03:34:52|2.17371
03:34:52|2.17604
03:34:53|2.17604
03:34:54|2.17604
03:34:56|2.17909
03:34:58|2.17909
03:34:58|2.17909
03:35:00|2.17585
03:35:00|2.17585
03:35:01|2.17585
03:35:02|2.17585
03:35:03|2.174
03:35:04|2.17837
03:35:06|2.17909
03:35:07|2.18041
03:35:08|2.18148
03:35:11|2.1824
03:35:11|2.1824
03:35:14|2.18237
03:35:14|2.18237
03:35:15|2.18324
03:35:16|2.18324
03:35:17|2.18324
03:35:18|2.18324
03:35:19|2.18324
03:35:21|2.18324
03:35:21|2.18324
03:35:22|2.18324
03:35:23|2.18324
03:35:24|2.18147
03:35:25|2.18147
03:35:26|2.18137
03:35:27|2.18137
03:35:28|2.18137
03:35:29|2.18137
03:35:30|2.18137
03:35:32|2.18137
03:35:32|2.18137
03:35:33|2.18137
03:35:34|2.18137
03:35:35|2.18137
03:35:36|2.18137
03:35:37|2.18137
03:35:38|2.17974
03:35:39|2.17974
03:35:40|2.17974
03:35:41|2.17974
03:35:43|2.17974
03:35:45|2.17889
03:35:46|2.18317
03:35:47|2.18317
03:35:49|2.18317
03:35:49|2.18317
03:35:51|2.18317
03:35:51|2.18317
03:35:52|2.18317
03:35:54|2.18317
03:35:55|2.18317
03:35:56|2.18317
03:35:57|2.18317
03:35:58|2.18317
03:35:58|2.18319
03:35:59|2.18319
03:36:01|2.18319
03:36:02|2.18319
03:36:03|2.18319
03:36:04|2.18319
03:36:05|2.18319
03:36:05|2.18319
03:36:07|2.18319
03:36:08|2.18319
03:36:08|2.18319
03:36:09|2.18319
03:36:11|2.18319
03:36:12|2.18319
03:36:13|2.18319
03:36:13|2.18319
03:36:16|2.18317
03:36:16|2.18319
03:36:17|2.18319
03:36:18|2.17904
03:36:19|2.17904
03:36:20|2.17904
03:36:21|2.17904
03:36:22|2.17904
03:36:23|2.17904
03:36:24|2.17904
03:36:25|2.17933
03:36:26|2.17933
03:36:27|2.17933
03:36:28|2.17933
03:36:29|2.17933
03:36:30|2.18227
03:36:32|2.18227
03:36:33|2.18227
03:36:34|2.18227
03:36:35|2.18241
03:36:36|2.18241
03:36:37|2.18241
03:36:38|2.18241
03:36:39|2.18241
03:36:40|2.18241
03:36:41|2.18241
03:36:42|2.18241
03:36:44|2.18241
03:36:46|2.18241
03:36:48|2.18241
03:36:49|2.18241
03:36:50|2.18241
03:36:51|2.18241
03:36:51|2.18241
03:36:53|2.18241
03:36:54|2.18241
03:36:56|2.18241
03:36:56|2.18241
03:36:57|2.18241
03:36:59|2.17999
03:36:59|2.17999
03:37:00|2.18018
03:37:01|2.18018
03:37:02|2.1788
03:37:03|2.1788
03:37:05|2.1788
03:37:06|2.1788
03:37:06|2.17674
03:37:07|2.17674
03:37:08|2.17674
03:37:09|2.17674
03:37:10|2.17674
03:37:11|2.17674
03:37:12|2.17674
03:37:13|2.17674
03:37:14|2.17674
03:37:15|2.17913
03:37:16|2.17913
03:37:17|2.17913
03:37:19|2.17913
03:37:20|2.17913
03:37:21|2.17913
03:37:22|2.17912
03:37:23|2.17912
03:37:24|2.17912
03:37:25|2.17912
03:37:26|2.17912
03:37:27|2.17912
03:37:28|2.17661
03:37:29|2.17661
03:37:30|2.17661
03:37:31|2.17668
03:37:32|2.174
03:37:33|2.174
03:37:34|2.174
03:37:35|2.174
03:37:36|2.17307
03:37:37|2.17307
03:37:39|2.17307
03:37:40|2.17458
03:37:40|2.17458
03:37:42|2.17458
03:37:43|2.17458
03:37:44|2.17458
03:37:45|2.17483
03:37:46|2.17483
03:37:48|2.17483
03:37:49|2.17483
03:37:49|2.17483
03:37:51|2.17236
03:37:52|2.17437
03:37:52|2.17437
03:37:54|2.17437
03:37:55|2.17437
03:37:56|2.17437
03:37:58|2.17437
03:37:58|2.17437
03:38:00|2.17437
03:38:01|2.16904
03:38:02|2.16904
03:38:03|2.17273
03:38:05|2.17226
03:38:06|2.17226
03:38:07|2.17226
03:38:07|2.17224
03:38:09|2.17224
03:38:10|2.17224
03:38:11|2.17224
03:38:11|2.17224
03:38:13|2.17224
03:38:14|2.17224
03:38:15|2.17222
03:38:16|2.17222
03:38:17|2.17222
03:38:17|2.17222
03:38:19|2.17222
03:38:20|2.17222
03:38:21|2.17221
03:38:22|2.17221
03:38:22|2.17221
03:38:24|2.17221
03:38:25|2.17221
03:38:26|2.16913
03:38:27|2.16913
03:38:28|2.16913
03:38:29|2.1722
03:38:29|2.1722
03:38:31|2.1722
03:38:32|2.1722
03:38:32|2.1722
03:38:33|2.1722
03:38:35|2.17162
03:38:36|2.17162
03:38:36|2.17162
03:38:38|2.17162
03:38:39|2.17407
03:38:40|2.17407
03:38:40|2.1691
03:38:42|2.1691
03:38:43|2.1691
03:38:44|2.1691
03:38:44|2.17246
03:38:47|2.17246
03:38:49|2.17246
03:38:50|2.17246
03:38:50|2.17246
03:38:52|2.17204
03:38:53|2.17204
03:38:53|2.17204
03:38:54|2.17204
03:38:55|2.17204
03:38:57|2.17204
03:38:57|2.17235
03:38:58|2.17235
03:39:00|2.17235
03:39:00|2.17235
03:39:02|2.17235
03:39:03|2.17235
03:39:04|2.17235
03:39:05|2.17235
03:39:06|2.17235
03:39:06|2.17235
03:39:07|2.17235
03:39:08|2.17235
03:39:09|2.17235
03:39:10|2.17235
03:39:12|2.17153
03:39:12|2.17151
03:39:13|2.17151
03:39:14|2.17151
03:39:15|2.17204
03:39:16|2.17204
03:39:17|2.17204
03:39:19|2.16963
03:39:19|2.16963
03:39:20|2.16963
03:39:22|2.16963
03:39:22|2.16963
03:39:24|2.16963
03:39:24|2.16963
03:39:25|2.17235
03:39:26|2.17054
03:39:27|2.17054
03:39:29|2.17054
03:39:29|2.17054
03:39:31|2.17234
03:39:32|2.17234
03:39:32|2.17234
03:39:33|2.17234
03:39:35|2.17234
03:39:36|2.17234
03:39:36|2.17234
03:39:37|2.17234
03:39:38|2.17234
03:39:39|2.17056
03:39:40|2.17056
03:39:42|2.17056
03:39:42|2.17056
03:39:43|2.17056
03:39:44|2.17056
03:39:45|2.17056
03:39:48|2.17056
03:39:49|2.17056
03:39:51|2.17056
03:39:53|2.17056
03:39:54|2.17056
03:39:54|2.17056
03:39:55|2.17056
03:39:56|2.17056
03:39:58|2.17056
03:39:58|2.17056
03:39:59|2.17056
03:40:01|2.17056
03:40:02|2.17056
03:40:04|2.17056
03:40:04|2.17219
03:40:05|2.17219
03:40:06|2.17219
03:40:07|2.17219
03:40:08|2.17219
03:40:09|2.17219
03:40:10|2.17219
03:40:11|2.17219
03:40:12|2.17219
03:40:13|2.17219
03:40:14|2.17219
03:40:15|2.1723
03:40:16|2.1723
03:40:17|2.1723
03:40:18|2.1723
03:40:19|2.1723
03:40:20|2.1723
03:40:21|2.1723
03:40:22|2.1723
03:40:23|2.1723
03:40:24|2.1723
03:40:25|2.1723
03:40:26|2.1723
03:40:27|2.1723
03:40:29|2.1723
03:40:30|2.1723
03:40:32|2.1723
03:40:33|2.1723
03:40:34|2.1723
03:40:35|2.1723
03:40:35|2.1723
03:40:37|2.1723
03:40:37|2.1723
03:40:39|2.1723
03:40:39|2.1723
03:40:41|2.1723
03:40:41|2.1723
03:40:43|2.1723
03:40:44|2.1723
03:40:45|2.1723
03:40:46|2.1723
03:40:47|2.1723
03:40:49|2.1723
03:40:51|2.1723
03:40:52|2.1723
03:40:53|2.1723
03:40:55|2.1723
03:40:56|2.1723
03:40:57|2.1723
03:40:58|2.1723
03:40:59|2.1723
03:41:00|2.1723
03:41:01|2.1723
03:41:02|2.1723
03:41:03|2.1723
03:41:04|2.1723
03:41:05|2.1723
03:41:07|2.1723
03:41:08|2.1723
03:41:09|2.1723
03:41:10|2.1723
03:41:11|2.1723
03:41:12|2.1723
03:41:13|2.1723
03:41:14|2.1723
03:41:15|2.17235
03:41:16|2.17235
03:41:17|2.17235
03:41:18|2.17235
03:41:19|2.17058
03:41:20|2.17235
03:41:21|2.17235
03:41:22|2.17235
03:41:23|2.173
03:41:24|2.173
03:41:24|2.173
03:41:26|2.173
03:41:27|2.173
03:41:28|2.173
03:41:29|2.1747
03:41:30|2.1747
03:41:31|2.1747
03:41:32|2.1747
03:41:33|2.1747
03:41:34|2.1747
03:41:34|2.1747
03:41:36|2.17269
03:41:37|2.17258
03:41:37|2.17258
03:41:39|2.17258
03:41:39|2.17258
03:41:40|2.17258
03:41:41|2.17258
03:41:43|2.17258
03:41:44|2.17258
03:41:44|2.17258
03:41:45|2.17258
03:41:47|2.17258
03:41:48|2.17258
03:41:50|2.17235
03:41:50|2.17235
03:41:51|2.17235
03:41:54|2.17235
03:41:55|2.17265
03:41:56|2.17265
03:41:57|2.17265
03:41:57|2.17265
03:41:58|2.17265
03:41:59|2.17265
03:42:01|2.17265
03:42:01|2.17265
03:42:02|2.17265
03:42:03|2.17265
03:42:05|2.17199
03:42:05|2.17199
03:42:06|2.17199
03:42:07|2.17199
03:42:09|2.17537
03:42:10|2.17537
03:42:11|2.17537
03:42:12|2.17537
03:42:13|2.17537
03:42:14|2.17547
03:42:15|2.17547
03:42:16|2.17547
03:42:17|2.17547
03:42:18|2.17547
03:42:19|2.17547
03:42:21|2.17547
03:42:22|2.17547
03:42:23|2.17547
03:42:24|2.17547
03:42:25|2.17547
03:42:26|2.17245
03:42:27|2.17245
03:42:27|2.17225
03:42:29|2.17225
03:42:30|2.17225
03:42:31|2.17225
03:42:32|2.17225
03:42:33|2.17148
03:42:34|2.17145
03:42:34|2.17145
03:42:35|2.17145
03:42:37|2.17145
03:42:38|2.17145
03:42:39|2.17145
03:42:40|2.17145
03:42:40|2.17145
03:42:41|2.17145
03:42:43|2.17145
03:42:44|2.17145
03:42:45|2.17145
03:42:46|2.17112
03:42:47|2.17112
03:42:47|2.17112
03:42:49|2.17112
03:42:51|2.17112
03:42:52|2.17158
03:42:54|2.17158
03:42:54|2.17132
03:42:55|2.17145
03:42:56|2.17145
03:42:57|2.17145
03:42:59|2.17145
03:42:59|2.17145
03:43:01|2.17145
03:43:02|2.17145
03:43:03|2.17145
03:43:04|2.17145
03:43:06|2.17145
03:43:07|2.17145
03:43:08|2.17145
03:43:09|2.17145
03:43:10|2.17145
03:43:10|2.17145
03:43:11|2.17145
03:43:13|2.17223
03:43:14|2.17223
03:43:15|2.17223
03:43:16|2.17223
03:43:17|2.17223
03:43:18|2.17223
03:43:18|2.17223
03:43:20|2.17231
03:43:20|2.17231
03:43:22|2.17231
03:43:23|2.17231
03:43:24|2.17231
03:43:25|2.17231
03:43:25|2.17231
03:43:26|2.17231
03:43:27|2.17231
03:43:29|2.17231
03:43:30|2.17231
03:43:31|2.17224
03:43:31|2.17224
03:43:33|2.17224
03:43:34|2.17224
03:43:34|2.17224
03:43:36|2.17224
03:43:37|2.17227
03:43:38|2.17114
03:43:38|2.17114
03:43:40|2.17114
03:43:41|2.17114
03:43:42|2.17114
03:43:43|2.17114
03:43:43|2.17114
03:43:45|2.17114
03:43:46|2.17114
03:43:46|2.17114
03:43:48|2.17114
03:43:49|2.17114
03:43:50|2.17114
03:43:52|2.17114
03:43:52|2.17114
03:43:54|2.17114
03:43:55|2.17114
03:43:56|2.17114
03:43:57|2.17114
03:43:58|2.17114
03:43:59|2.17114
03:44:00|2.17114
03:44:01|2.17114
03:44:02|2.17114
03:44:03|2.17114
03:44:04|2.17203
03:44:05|2.17203
03:44:06|2.17203
03:44:07|2.17114
03:44:08|2.17114
03:44:10|2.17114
03:44:10|2.17114
03:44:12|2.17114
03:44:13|2.17114
03:44:13|2.17114
03:44:15|2.17146
03:44:16|2.17146
03:44:16|2.17146
03:44:17|2.17146
03:44:19|2.17146
03:44:19|2.17146
03:44:21|2.17188
03:44:21|2.17188
03:44:23|2.17188
03:44:24|2.17188
03:44:24|2.17399
03:44:25|2.17399
03:44:26|2.17399
03:44:28|2.17399
03:44:28|2.17399
03:44:29|2.17399
03:44:30|2.17146
03:44:31|2.17146
03:44:33|2.17146
03:44:34|2.17146
03:44:35|2.17146
03:44:35|2.17146
03:44:36|2.17146
03:44:37|2.17363
03:44:38|2.17397
03:44:39|2.17397
03:44:41|2.17397
03:44:41|2.17397
03:44:42|2.17397
03:44:43|2.17397
03:44:44|2.17397
03:44:46|2.17397
03:44:46|2.17397
03:44:48|2.17397
03:44:49|2.17397
03:44:49|2.17397
03:44:50|2.17397
03:44:53|2.17397
03:44:54|2.18488
03:44:55|2.18489
03:44:56|2.18489
03:44:57|2.18489
03:44:57|2.1849
03:44:58|2.1849
03:45:00|2.1849
03:45:01|2.18538
03:45:02|2.18538
03:45:03|2.18538
03:45:04|2.18538
03:45:05|2.18538
03:45:06|2.18814
03:45:07|2.18696
03:45:08|2.18696
03:45:09|2.18696
03:45:10|2.18696
03:45:11|2.18696
03:45:12|2.18696
03:45:13|2.18783
03:45:14|2.18783
03:45:15|2.18783
03:45:16|2.18783
03:45:17|2.18783
03:45:18|2.18987
03:45:19|2.18987
03:45:20|2.18987
03:45:21|2.18922
03:45:22|2.18961
03:45:23|2.18999
03:45:24|2.18999
03:45:25|2.18999
03:45:26|2.18538
03:45:27|2.18549
03:45:28|2.18549
03:45:29|2.18549
03:45:30|2.18549
03:45:31|2.18549
03:45:32|2.18549
03:45:33|2.18549
03:45:34|2.18549
03:45:35|2.18549
03:45:36|2.18549
03:45:37|2.18549
03:45:38|2.19445
03:45:39|2.19434
03:45:40|2.19456
03:45:41|2.197
03:45:42|2.197
03:45:43|2.197
03:45:44|2.19701
03:45:45|2.19701
03:45:46|2.19211
03:45:47|2.19296
03:45:48|2.19296
03:45:49|2.19387
03:45:50|2.19127
03:45:51|2.19317
03:45:52|2.19317
03:45:53|2.19317
03:45:55|2.19317
03:45:55|2.19317
03:45:57|2.19317
03:45:58|2.19317
03:45:59|2.19139
03:46:00|2.19316
03:46:01|2.19316
03:46:02|2.19316
03:46:04|2.19299
03:46:05|2.19299
03:46:05|2.19299
03:46:07|2.19299
03:46:08|2.19299
03:46:09|2.19299
03:46:10|2.19299
03:46:11|2.19299
03:46:12|2.19299
03:46:12|2.19299
03:46:14|2.19299
03:46:15|2.19299
03:46:15|2.19299
03:46:17|2.19299
03:46:17|2.19299
03:46:19|2.19299
03:46:19|2.19299
03:46:21|2.19297
03:46:21|2.19297
03:46:22|2.19297
03:46:24|2.19297
03:46:24|2.19297
03:46:25|2.19297
03:46:26|2.19297
03:46:28|2.19297
03:46:29|2.19297
03:46:30|2.19297
03:46:31|2.19297
03:46:32|2.19297
03:46:32|2.19297
03:46:33|2.19297
03:46:34|2.19297
03:46:35|2.19297
03:46:37|2.19297
03:46:38|2.19297
03:46:39|2.19289
03:46:40|2.19289
03:46:41|2.19289
03:46:41|2.19289
03:46:42|2.19289
03:46:43|2.19147
03:46:44|2.19147
03:46:46|2.19147
03:46:46|2.19147
03:46:47|2.19147
03:46:48|2.19147
03:46:49|2.19147
03:46:50|2.19147
03:46:51|2.19147
03:46:52|2.19147
03:46:55|2.19136
03:46:56|2.19136
03:46:57|2.19136
03:46:58|2.19136
03:46:59|2.19136
03:47:00|2.19136
03:47:01|2.19136
03:47:02|2.19136
03:47:04|2.19136
03:47:05|2.19136
03:47:06|2.19136
03:47:07|2.19136
03:47:08|2.19136
03:47:09|2.19136
03:47:10|2.19136
03:47:11|2.19136
03:47:11|2.19136
03:47:13|2.19136
03:47:14|2.19136
03:47:15|2.19136
03:47:15|2.19136
03:47:17|2.19136
03:47:18|2.19136
03:47:19|2.19136
03:47:20|2.19136
03:47:21|2.19136
03:47:21|2.19136
03:47:23|2.19136
03:47:23|2.19136
03:47:25|2.19136
03:47:26|2.19136
03:47:27|2.19136
03:47:28|2.19136
03:47:28|2.19136
03:47:30|2.19136
03:47:31|2.19136
03:47:31|2.19136
03:47:33|2.19136
03:47:34|2.19136
03:47:35|2.19297
03:47:36|2.19297
03:47:37|2.19317
03:47:38|2.19317
03:47:39|2.19317
03:47:40|2.19317
03:47:41|2.19317
03:47:42|2.19317
03:47:43|2.19317
03:47:43|2.19317
03:47:45|2.19321
03:47:46|2.19321
03:47:48|2.19343
03:47:49|2.19343
03:47:49|2.19343
03:47:50|2.19343
03:47:51|2.19343
03:47:53|2.19343
03:47:53|2.19343
03:47:56|2.19343
03:47:56|2.19343
03:47:58|2.19343
03:47:59|2.19343
03:48:00|2.19343
03:48:01|2.19343
03:48:03|2.1932
03:48:04|2.1932
03:48:05|2.1932
03:48:05|2.1932
03:48:06|2.1932
03:48:08|2.1932
03:48:10|2.1932
03:48:11|2.1932
03:48:12|2.1932
03:48:12|2.1932
03:48:13|2.1932
03:48:14|2.1932
03:48:16|2.1932
03:48:16|2.1932
03:48:17|2.1932
03:48:19|2.1932
03:48:19|2.1932
03:48:20|2.1932
03:48:21|2.1932
03:48:23|2.1932
03:48:24|2.1932
03:48:24|2.1932
03:48:26|2.1932
03:48:27|2.1932
03:48:28|2.1932
03:48:29|2.1932
03:48:30|2.19342
03:48:31|2.19342
03:48:32|2.19135
03:48:32|2.19135
03:48:33|2.19135
03:48:35|2.19135
03:48:36|2.1919
03:48:37|2.1919
03:48:37|2.1919
03:48:38|2.19191
03:48:40|2.19191
03:48:41|2.19191
03:48:42|2.19191
03:48:42|2.19191
03:48:44|2.19191
03:48:45|2.19191
03:48:46|2.19191
03:48:46|2.19191
03:48:48|2.19191
03:48:49|2.19191
03:48:50|2.19191
03:48:50|2.19191
03:48:52|2.19191
03:48:53|2.19191
03:48:53|2.19191
03:48:54|2.19191
03:48:57|2.19191
03:48:58|2.19191
03:48:59|2.19191
03:49:01|2.19191
03:49:02|2.19191
03:49:03|2.19337
03:49:04|2.19337
03:49:05|2.19337
03:49:06|2.19337
03:49:07|2.19337
03:49:08|2.19337
03:49:09|2.19337
03:49:10|2.19337
03:49:11|2.19337
03:49:12|2.19337
03:49:13|2.19337
03:49:14|2.19337
03:49:15|2.19337
03:49:16|2.19337
03:49:17|2.19337
03:49:18|2.19337
03:49:19|2.19337
03:49:20|2.19337
03:49:21|2.19337
03:49:22|2.19337
03:49:23|2.19337
03:49:24|2.19337
03:49:25|2.19337
03:49:26|2.19337
03:49:27|2.19337
03:49:28|2.19337
03:49:29|2.19337
03:49:30|2.19191
03:49:31|2.19191
03:49:32|2.19191
03:49:33|2.19191
03:49:34|2.19191
03:49:35|2.19191
03:49:36|2.19191
03:49:37|2.19191
03:49:38|2.19191
03:49:39|2.19191
03:49:40|2.19191
03:49:41|2.19191
03:49:42|2.19191
03:49:43|2.19191
03:49:44|2.18681
03:49:45|2.18841
03:49:46|2.18844
03:49:47|2.18737
03:49:48|2.18564
03:49:49|2.18201
03:49:50|2.182
03:49:51|2.182
03:49:52|2.182
03:49:53|2.17998
03:49:54|2.17998
03:49:55|2.17782
03:49:56|2.17782
03:49:58|2.17782
03:49:58|2.17782
03:50:00|2.17782
03:50:02|2.17782
03:50:03|2.17782
03:50:05|2.17782
03:50:06|2.17782
03:50:07|2.17782
03:50:07|2.17782
03:50:09|2.17782
03:50:09|2.17782
03:50:12|2.17782
03:50:12|2.17782
03:50:14|2.17782
03:50:15|2.17782
03:50:15|2.17831
03:50:16|2.17831
03:50:18|2.17831
03:50:19|2.17831
03:50:20|2.17831
03:50:21|2.17865
03:50:21|2.17865
03:50:22|2.18
03:50:24|2.18
03:50:25|2.18
03:50:25|2.17818
03:50:27|2.17818
03:50:27|2.17818
03:50:29|2.17818
03:50:29|2.17818
03:50:30|2.17818
03:50:31|2.17818
03:50:33|2.17818
03:50:33|2.17818
03:50:34|2.17818
03:50:36|2.17818
03:50:37|2.17818
03:50:38|2.17818
03:50:38|2.17818
03:50:40|2.17784
03:50:41|2.17784
03:50:42|2.17784
03:50:42|2.17661
03:50:44|2.17661
03:50:45|2.17661
03:50:46|2.17661
03:50:47|2.17661
03:50:48|2.17885
03:50:48|2.17885
03:50:50|2.17885
03:50:50|2.17885
03:50:51|2.17885
03:50:53|2.17885
03:50:53|2.17885
03:50:55|2.17885
03:50:55|2.17885
03:50:57|2.17885
03:50:59|2.17885
03:51:00|2.17885
03:51:01|2.17885
03:51:03|2.17885
03:51:03|2.17885
03:51:04|2.17885
03:51:07|2.17884
03:51:08|2.17884
03:51:09|2.17884
03:51:10|2.17884
03:51:11|2.17884
03:51:12|2.17884
03:51:13|2.17884
03:51:14|2.18
03:51:15|2.17886
03:51:16|2.17944
03:51:17|2.17972
03:51:18|2.17972
03:51:19|2.17972
03:51:20|2.17972
03:51:21|2.17998
03:51:22|2.17998
03:51:23|2.17998
03:51:24|2.17998
03:51:25|2.17998
03:51:26|2.17998
03:51:28|2.17998
03:51:28|2.17998
03:51:29|2.17998
03:51:30|2.17998
03:51:31|2.17998
03:51:32|2.17998
03:51:33|2.17998
03:51:34|2.17998
03:51:35|2.17998
03:51:36|2.17998
03:51:37|2.17998
03:51:38|2.1789
03:51:40|2.1789
03:51:41|2.1789
03:51:43|2.1789
03:51:43|2.1789
03:51:45|2.1789
03:51:46|2.1789
03:51:47|2.1789
03:51:48|2.18
03:51:49|2.18
03:51:50|2.18
03:51:50|2.18
03:51:52|2.17999
03:51:52|2.17999
03:51:53|2.17999
03:51:55|2.17999
03:51:55|2.18
03:51:56|2.18
03:51:58|2.17999
03:52:00|2.17999
03:52:00|2.17999
03:52:01|2.17999
03:52:03|2.17999
03:52:05|2.17999
03:52:05|2.17999
03:52:07|2.17999
03:52:08|2.17999
03:52:08|2.17999
03:52:09|2.18
03:52:10|2.18
03:52:11|2.18
03:52:12|2.18
03:52:14|2.18
03:52:14|2.18
03:52:15|2.18
03:52:16|2.18
03:52:17|2.18
03:52:19|2.18001
03:52:20|2.18001
03:52:21|2.18001
03:52:22|2.18001
03:52:23|2.18178
03:52:24|2.18001
03:52:26|2.18002
03:52:26|2.18002
03:52:29|2.18002
03:52:29|2.18002
03:52:30|2.18002
03:52:32|2.18002
03:52:33|2.18002
03:52:33|2.18002
03:52:34|2.18002
03:52:35|2.18002
03:52:37|2.18002
03:52:38|2.18002
03:52:38|2.18002
03:52:39|2.18002
03:52:41|2.17998
03:52:41|2.18005
03:52:42|2.18005
03:52:43|2.18005
03:52:44|2.17999
03:52:45|2.17999
03:52:46|2.18051
03:52:47|2.18051
03:52:48|2.18051
03:52:49|2.18051
03:52:50|2.18051
03:52:51|2.18051
03:52:52|2.18051
03:52:54|2.18051
03:52:54|2.18051
03:52:55|2.18051
03:52:56|2.18051
03:52:57|2.18051
03:52:58|2.18051
03:53:01|2.18051
03:53:02|2.18051
03:53:04|2.18051
03:53:06|2.18051
03:53:08|2.18051
03:53:08|2.18051
03:53:09|2.18051
03:53:10|2.18051
03:53:11|2.18051
03:53:12|2.18039
03:53:14|2.18039
03:53:15|2.18039
03:53:16|2.18039
03:53:18|2.18039
03:53:19|2.18039
03:53:20|2.18039
03:53:22|2.18039
03:53:22|2.18039
03:53:23|2.18039
03:53:24|2.18039
03:53:25|2.18039
03:53:26|2.18039
03:53:27|2.18039
03:53:28|2.18039
03:53:30|2.18039
03:53:30|2.18039
03:53:31|2.18039
03:53:32|2.18039
03:53:33|2.18039
03:53:34|2.18039
03:53:35|2.18039
03:53:36|2.18039
03:53:37|2.18023
03:53:38|2.18023
03:53:39|2.18023
03:53:41|2.18023
03:53:41|2.18023
03:53:42|2.18023
03:53:43|2.18023
03:53:44|2.18023
03:53:45|2.18037
03:53:46|2.18037
03:53:47|2.18037
03:53:48|2.18037
03:53:49|2.18037
03:53:50|2.18037
03:53:51|2.18037
03:53:52|2.18037
03:53:53|2.18037
03:53:54|2.18037
03:53:55|2.18037
03:53:57|2.18037
03:53:57|2.18037
03:53:58|2.18037
03:53:59|2.18037
03:54:01|2.18037
03:54:03|2.18037
03:54:05|2.17727
03:54:05|2.17727
03:54:07|2.17727
03:54:07|2.17727
03:54:09|2.18038
03:54:10|2.18038
03:54:11|2.18038
03:54:12|2.18038
03:54:13|2.18038
03:54:13|2.18038
03:54:14|2.18038
03:54:17|2.18038
03:54:17|2.18038
03:54:19|2.18038
03:54:19|2.18038
03:54:20|2.18038
03:54:21|2.18038
03:54:22|2.18038
03:54:23|2.18038
03:54:24|2.18038
03:54:25|2.18038
03:54:26|2.18038
03:54:28|2.18038
03:54:28|2.18038
03:54:29|2.18037
03:54:30|2.18037
03:54:31|2.18037
03:54:32|2.18037
03:54:34|2.18037
03:54:34|2.18037
03:54:35|2.18037
03:54:37|2.18037
03:54:38|2.17993
03:54:39|2.17993
03:54:40|2.17993
03:54:41|2.17993
03:54:42|2.17993
03:54:43|2.17993
03:54:44|2.17993
03:54:45|2.17993
03:54:46|2.17993
03:54:47|2.17736
03:54:48|2.17712
03:54:49|2.17864
03:54:50|2.17864
03:54:51|2.17645
03:54:52|2.17645
03:54:53|2.17645
03:54:54|2.17645
03:54:55|2.17645
03:54:56|2.17645
03:54:57|2.17645
03:54:58|2.17645
03:54:59|2.17645
03:55:00|2.17645
03:55:01|2.17644
03:55:02|2.17644
03:55:04|2.17645
03:55:05|2.17644
03:55:06|2.17644
03:55:08|2.17644
03:55:10|2.17644
03:55:11|2.17644
03:55:11|2.17641
03:55:13|2.17641
03:55:15|2.17641
03:55:15|2.17641
03:55:16|2.17641
03:55:17|2.17641
03:55:18|2.17641
03:55:19|2.17642
03:55:20|2.17642
03:55:22|2.17642
03:55:22|2.17642
03:55:23|2.17642
03:55:24|2.17642
03:55:25|2.17584
03:55:26|2.17584
03:55:27|2.17568
03:55:28|2.17568
03:55:29|2.17544
03:55:30|2.1758
03:55:31|2.1758
03:55:32|2.17525
03:55:33|2.17525
03:55:34|2.17525
03:55:35|2.17525
03:55:36|2.17525
03:55:37|2.17525
03:55:38|2.17525
03:55:39|2.17525
03:55:40|2.17525
03:55:41|2.17525
03:55:42|2.17525
03:55:43|2.17525
03:55:44|2.17525
03:55:45|2.17525
03:55:46|2.17384
03:55:47|2.17384
03:55:48|2.17384
03:55:49|2.17384
03:55:50|2.17384
03:55:51|2.17384
03:55:52|2.17384
03:55:53|2.17383
03:55:54|2.17383
03:55:55|2.17383
03:55:56|2.17383
03:55:57|2.17383
03:55:58|2.17621
03:55:59|2.17369
03:56:00|2.17369
03:56:01|2.17369
03:56:03|2.17369
03:56:05|2.17674
03:56:06|2.17674
03:56:08|2.17674
03:56:09|2.17674
03:56:10|2.17674
03:56:10|2.17674
03:56:12|2.17674
03:56:12|2.17674
03:56:13|2.17674
03:56:14|2.17674
03:56:15|2.1741
03:56:17|2.1741
03:56:17|2.1741
03:56:19|2.1741
03:56:20|2.1741
03:56:20|2.1741
03:56:22|2.1741
03:56:22|2.1741
03:56:23|2.1741
03:56:25|2.17618
03:56:26|2.17618
03:56:26|2.17618
03:56:27|2.17618
03:56:28|2.17618
03:56:29|2.17618
03:56:30|2.1742
03:56:32|2.1742
03:56:33|2.1742
03:56:34|2.1742
03:56:35|2.1742
03:56:35|2.1742
03:56:37|2.1742
03:56:38|2.1742
03:56:39|2.1742
03:56:39|2.1742
03:56:40|2.1742
03:56:41|2.17422
03:56:42|2.17422
03:56:43|2.17422
03:56:44|2.17422
03:56:45|2.17422
03:56:46|2.17422
03:56:48|2.17422
03:56:48|2.17422
03:56:49|2.17422
03:56:50|2.17422
03:56:51|2.17422
03:56:53|2.17615
03:56:53|2.17615
03:56:54|2.17615
03:56:55|2.17615
03:56:57|2.17615
03:56:58|2.17615
03:56:58|2.17615
03:57:00|2.17615
03:57:01|2.17615
03:57:01|2.17615
03:57:02|2.17615
03:57:05|2.17615
03:57:06|2.17615
03:57:06|2.17615
03:57:07|2.17615
03:57:08|2.17615
03:57:10|2.17615
03:57:11|2.17615
03:57:12|2.17615
03:57:13|2.17615
03:57:14|2.17615
03:57:15|2.17615
03:57:16|2.17612
03:57:17|2.17612
03:57:18|2.17612
03:57:19|2.17612
03:57:20|2.17612
03:57:21|2.17612
03:57:22|2.17612
03:57:23|2.17612
03:57:24|2.17531
03:57:25|2.17531
03:57:26|2.17531
03:57:27|2.17531
03:57:28|2.17531
03:57:29|2.17531
03:57:30|2.17531
03:57:31|2.17531
03:57:32|2.17531
03:57:33|2.17615
03:57:34|2.17615
03:57:35|2.17615
03:57:36|2.17615
03:57:37|2.17615
03:57:38|2.17615
03:57:39|2.17615
03:57:40|2.17615
03:57:41|2.17615
03:57:42|2.17751
03:57:43|2.17751
03:57:44|2.17751
03:57:45|2.17751
03:57:46|2.17751
03:57:47|2.17751
03:57:48|2.17248
03:57:49|2.17248
03:57:50|2.17248
03:57:51|2.17248
03:57:52|2.17493
03:57:53|2.17493
03:57:54|2.17493
03:57:55|2.17493
03:57:56|2.17493
03:57:57|2.17493
03:57:58|2.17493
03:57:59|2.17493
03:58:00|2.17493
03:58:01|2.17493
03:58:03|2.17493
03:58:04|2.17493
03:58:06|2.17493
03:58:06|2.17493
03:58:08|2.17493
03:58:09|2.17493
03:58:11|2.17493
03:58:11|2.17493
03:58:12|2.17493
03:58:13|2.17493
03:58:16|2.17493
03:58:17|2.17318
03:58:18|2.17318
03:58:19|2.17248
03:58:20|2.17248
03:58:21|2.17248
03:58:22|2.17249
03:58:23|2.17249
03:58:24|2.17249
03:58:25|2.17249
03:58:26|2.17249
03:58:27|2.17249
03:58:28|2.17249
03:58:29|2.17249
03:58:30|2.17249
03:58:31|2.17249
03:58:32|2.17249
03:58:33|2.17249
03:58:34|2.17249
03:58:35|2.17249
03:58:36|2.17249
03:58:37|2.17249
03:58:38|2.17249
03:58:39|2.17249
03:58:40|2.17249
03:58:41|2.17249
03:58:42|2.17249
03:58:43|2.17249
03:58:44|2.17442
03:58:45|2.17442
03:58:46|2.17442
03:58:47|2.17442
03:58:48|2.17442
03:58:49|2.17327
03:58:50|2.17226
03:58:51|2.17226
03:58:52|2.17226
03:58:53|2.17226
03:58:54|2.17226
03:58:55|2.17226
03:58:56|2.17226
03:58:57|2.17226
03:58:58|2.17226
03:58:59|2.17226
03:59:00|2.17226
03:59:01|2.17226
03:59:02|2.17106
03:59:03|2.17106
03:59:04|2.17225
03:59:05|2.17225
03:59:07|2.17225
03:59:09|2.17225
03:59:11|2.17224
03:59:12|2.17224
03:59:13|2.17224
03:59:14|2.17223
03:59:15|2.17223
03:59:16|2.17223
03:59:17|2.17223
03:59:18|2.17221
03:59:19|2.17221
03:59:20|2.17221
03:59:21|2.17079
03:59:22|2.17079
03:59:23|2.17215
03:59:24|2.17215
03:59:25|2.17215
03:59:26|2.17215
03:59:27|2.17079
03:59:28|2.17079
03:59:29|2.17079
03:59:30|2.17079
03:59:31|2.17207
03:59:33|2.17207
03:59:34|2.17207
03:59:35|2.17207
03:59:36|2.17207
03:59:37|2.17207
03:59:38|2.17207
03:59:39|2.17207
03:59:40|2.17065
03:59:40|2.17065
03:59:42|2.17065
03:59:43|2.17065
03:59:44|2.17057
03:59:45|2.17037
03:59:45|2.17026
03:59:46|2.17017
03:59:47|2.17017
03:59:49|2.17017
03:59:50|2.17017
03:59:51|2.17017
03:59:52|2.17017
03:59:53|2.17017
03:59:53|2.17017
03:59:55|2.17017
03:59:56|2.17017
03:59:57|2.17017
03:59:57|2.17017
03:59:59|2.17017
04:00:00|2.17017
04:00:01|2.17017
04:00:02|2.17017
04:00:03|2.17017
04:00:04|2.17018
04:00:05|2.17018
04:00:06|2.17018
04:00:08|2.17018
04:00:09|2.17
04:00:10|2.17
04:00:12|2.17
04:00:12|2.17
04:00:14|2.17
04:00:15|2.17
04:00:15|2.17
04:00:17|2.17
04:00:17|2.17
04:00:18|2.17
04:00:21|2.17
04:00:21|2.17
04:00:22|2.17
04:00:23|2.17
04:00:24|2.17
04:00:25|2.17
04:00:26|2.17
04:00:27|2.17225
04:00:28|2.17225
04:00:30|2.17225
04:00:31|2.17225
04:00:33|2.17225
04:00:33|2.17225
04:00:35|2.17225
04:00:36|2.17225
04:00:36|2.17225
04:00:38|2.17
04:00:39|2.17
04:00:39|2.17
04:00:41|2.17
04:00:41|2.17
04:00:43|2.17
04:00:44|2.17
04:00:44|2.17
04:00:46|2.17
04:00:46|2.17
04:00:47|2.17
04:00:49|2.17
04:00:50|2.17
04:00:51|2.17
04:00:52|2.17
04:00:53|2.17
04:00:53|2.17
04:00:55|2.17
04:00:55|2.17
04:00:57|2.17
04:00:58|2.17
04:00:59|2.17
04:01:00|2.17
04:01:00|2.17
04:01:02|2.17
04:01:03|2.17
04:01:03|2.17
04:01:05|2.17
04:01:05|2.17
04:01:06|2.17
04:01:09|2.17
04:01:11|2.17
04:01:12|2.17
04:01:13|2.17
04:01:14|2.17
04:01:15|2.1722
04:01:16|2.1722
04:01:17|2.17225
04:01:18|2.17225
04:01:19|2.17225
04:01:20|2.17225
04:01:22|2.17225
04:01:22|2.17225
04:01:23|2.17225
04:01:25|2.17029
04:01:26|2.17029
04:01:27|2.17029
04:01:28|2.17029
04:01:29|2.17029
04:01:30|2.17029
04:01:31|2.17029
04:01:33|2.17029
04:01:34|2.17029
04:01:34|2.17029
04:01:35|2.17029
04:01:37|2.17029
04:01:38|2.17029
04:01:39|2.17029
04:01:40|2.17029
04:01:41|2.17029
04:01:42|2.17029
04:01:43|2.17029
04:01:44|2.17029
04:01:45|2.17029
04:01:46|2.17029
04:01:47|2.17029
04:01:48|2.17029
04:01:49|2.17029
04:01:50|2.17029
04:01:51|2.17029
04:01:52|2.17029
04:01:53|2.17029
04:01:54|2.17038
04:01:55|2.17038
04:01:56|2.17038
04:01:57|2.17038
04:01:58|2.17038
04:01:59|2.17038
04:02:00|2.17038
04:02:01|2.17375
04:02:02|2.17375
04:02:03|2.17375
04:02:04|2.17375
04:02:05|2.17375
04:02:06|2.17375
04:02:07|2.17375
04:02:09|2.17375
04:02:11|2.17375
04:02:11|2.1739
04:02:14|2.1739
04:02:14|2.1739
04:02:15|2.1739
04:02:16|2.1739
04:02:17|2.1739
04:02:19|2.1739
04:02:20|2.1739
04:02:21|2.1739
04:02:22|2.1739
04:02:23|2.1739
04:02:24|2.1739
04:02:25|2.1739
04:02:26|2.1739
04:02:27|2.1739
04:02:28|2.17685
04:02:29|2.17685
04:02:30|2.17685
04:02:31|2.1745
04:02:33|2.1745
04:02:33|2.1745
04:02:35|2.1745
04:02:35|2.1745
04:02:36|2.1745
04:02:37|2.1745
04:02:39|2.1745
04:02:40|2.1745
04:02:40|2.1745
04:02:42|2.1745
04:02:43|2.1745
04:02:43|2.1745
04:02:45|2.1745
04:02:46|2.1745
04:02:47|2.1745
04:02:47|2.1745
04:02:49|2.1745
04:02:49|2.1745
04:02:51|2.1745
04:02:52|2.1745
04:02:53|2.1745
04:02:54|2.1745
04:02:54|2.1745
04:02:55|2.1745
04:02:57|2.1745
04:02:58|2.1745
04:02:59|2.1745
04:03:00|2.1745
04:03:00|2.1745
04:03:01|2.1745
04:03:02|2.1745
04:03:04|2.1745
04:03:05|2.1745
04:03:06|2.1745
04:03:07|2.1745
04:03:08|2.1745
04:03:08|2.1745
04:03:11|2.1745
04:03:11|2.1745
04:03:14|2.17392
04:03:15|2.17392
04:03:16|2.17392
04:03:17|2.17392
04:03:17|2.17392
04:03:19|2.17392
04:03:19|2.17392
04:03:21|2.17392
04:03:23|2.17392
04:03:24|2.17392
04:03:25|2.17392
04:03:26|2.17392
04:03:27|2.17392
04:03:28|2.17392
04:03:29|2.17392
04:03:30|2.17392
04:03:31|2.17392
04:03:31|2.17392
04:03:33|2.17392
04:03:34|2.17392
04:03:35|2.17392
04:03:36|2.17392
04:03:37|2.17392
04:03:38|2.17392
04:03:39|2.17392
04:03:39|2.17392
04:03:41|2.17392
04:03:42|2.17392
04:03:43|2.17392
04:03:43|2.17392
04:03:44|2.17392
04:03:46|2.17392
04:03:46|2.17392
04:03:48|2.17392
04:03:48|2.17392
04:03:50|2.17392
04:03:51|2.17392
04:03:52|2.17392
04:03:53|2.17392
04:03:54|2.17392
04:03:55|2.17392
04:03:55|2.17392
04:03:56|2.17392
04:03:58|2.17392
04:03:58|2.17392
04:04:00|2.17392
04:04:02|2.17392
04:04:02|2.17392
04:04:04|2.17392
04:04:05|2.17392
04:04:05|2.17392
04:04:06|2.16818
04:04:07|2.16818
04:04:09|2.16818
04:04:11|2.16818
04:04:12|2.16818
04:04:13|2.16818
04:04:15|2.16818
04:04:16|2.16818
04:04:17|2.16818
04:04:18|2.16815
04:04:19|2.16818
04:04:20|2.16977
04:04:21|2.16976
04:04:22|2.16976
04:04:22|2.16976
04:04:24|2.16976
04:04:25|2.16976
04:04:26|2.16976
04:04:27|2.16976
04:04:28|2.16976
04:04:29|2.16976
04:04:29|2.168
04:04:30|2.168
04:04:32|2.168
04:04:33|2.168
04:04:34|2.168
04:04:34|2.168
04:04:35|2.168
04:04:36|2.168
04:04:38|2.168
04:04:39|2.168
04:04:40|2.168
04:04:41|2.168
04:04:42|2.168
04:04:43|2.168
04:04:44|2.168
04:04:45|2.168
04:04:46|2.168
04:04:47|2.168
04:04:48|2.168
04:04:49|2.168
04:04:50|2.168
04:04:51|2.168
04:04:52|2.168
04:04:53|2.168
04:04:54|2.168
04:04:55|2.168
04:04:56|2.168
04:04:57|2.168
04:04:58|2.168
04:04:59|2.168
04:05:00|2.168
04:05:01|2.168
04:05:02|2.168
04:05:03|2.168
04:05:04|2.168
04:05:05|2.168
04:05:06|2.168
04:05:07|2.168
04:05:08|2.168
04:05:09|2.168
04:05:10|2.168
04:05:11|2.168
04:05:12|2.168
04:05:14|2.168
04:05:15|2.168
04:05:16|2.168
04:05:17|2.168
04:05:18|2.168
04:05:20|2.168
04:05:21|2.168
04:05:22|2.168
04:05:22|2.168
04:05:23|2.168
04:05:25|2.168
04:05:25|2.168
04:05:27|2.168
04:05:28|2.168
04:05:29|2.168
04:05:29|2.168
04:05:30|2.168
04:05:32|2.168
04:05:32|2.168
04:05:33|2.168
04:05:35|2.168
04:05:36|2.168
04:05:36|2.168
04:05:37|2.168
04:05:39|2.168
04:05:39|2.168
04:05:41|2.168
04:05:41|2.168
04:05:43|2.168
04:05:43|2.168
04:05:44|2.168
04:05:45|2.168
04:05:47|2.168
04:05:47|2.168
04:05:48|2.168
04:05:50|2.168
04:05:50|2.168
04:05:51|2.168
04:05:52|2.168
04:05:53|2.168
04:05:56|2.168
04:05:56|2.168
04:05:57|2.168
04:05:58|2.168
04:05:59|2.168
04:06:00|2.168
04:06:01|2.168
04:06:02|2.168
04:06:03|2.168
04:06:04|2.168
04:06:05|2.168
04:06:06|2.168
04:06:07|2.168
04:06:08|2.168
04:06:10|2.168
04:06:10|2.168
04:06:11|2.168
04:06:13|2.168
04:06:14|2.17
04:06:15|2.17
04:06:16|2.17266
04:06:17|2.17266
04:06:18|2.17266
04:06:19|2.17266
04:06:21|2.17266
04:06:21|2.17266
04:06:23|2.17266
04:06:24|2.17266
04:06:25|2.17266
04:06:25|2.17266
04:06:28|2.17462
04:06:28|2.17462
04:06:29|2.17462
04:06:30|2.17462
04:06:31|2.17462
04:06:32|2.17462
04:06:33|2.17462
04:06:34|2.17462
04:06:37|2.17462
04:06:37|2.17143
04:06:38|2.17143
04:06:40|2.1746
04:06:40|2.1746
04:06:41|2.1746
04:06:42|2.1746
04:06:44|2.1746
04:06:45|2.1746
04:06:46|2.1746
04:06:47|2.1746
04:06:48|2.1746
04:06:49|2.1746
04:06:50|2.1746
04:06:51|2.17462
04:06:52|2.17462
04:06:53|2.17462
04:06:54|2.17462
04:06:55|2.17462
04:06:56|2.17462
04:06:57|2.17462
04:06:58|2.17462
04:06:59|2.17462
04:07:00|2.17462
04:07:01|2.17462
04:07:02|2.17462
04:07:03|2.17462
04:07:04|2.17462
04:07:05|2.17462
04:07:06|2.17462
04:07:07|2.17462
04:07:08|2.17599
04:07:09|2.17599
04:07:10|2.17599
04:07:11|2.17599
04:07:12|2.17599
04:07:13|2.17599
04:07:15|2.17599
04:07:16|2.17599
04:07:18|2.17594
04:07:20|2.17594
04:07:21|2.17594
04:07:21|2.17594
04:07:22|2.17594
04:07:23|2.17594
04:07:24|2.17594
04:07:25|2.17594
04:07:26|2.17594
04:07:27|2.17594
04:07:28|2.17594
04:07:29|2.17594
04:07:30|2.17349
04:07:31|2.17349
04:07:32|2.17349
04:07:33|2.17349
04:07:34|2.17612
04:07:35|2.17612
04:07:36|2.17791
04:07:37|2.17791
04:07:38|2.17789
04:07:39|2.17789
04:07:40|2.17372
04:07:41|2.17678
04:07:43|2.17678
04:07:43|2.17557
04:07:45|2.17535
04:07:46|2.17535
04:07:47|2.17373
04:07:48|2.17373
04:07:49|2.17373
04:07:50|2.17373
04:07:51|2.17373
04:07:52|2.17373
04:07:53|2.17373
04:07:54|2.17373
04:07:55|2.17373
04:07:56|2.17373
04:07:57|2.17373
04:07:58|2.17373
04:07:59|2.17373
04:08:00|2.17373
04:08:01|2.17663
04:08:02|2.17663
04:08:03|2.174
04:08:04|2.174
04:08:05|2.174
04:08:06|2.174
04:08:07|2.174
04:08:08|2.17649
04:08:09|2.17649
04:08:10|2.17649
04:08:11|2.17649
04:08:12|2.17649
04:08:13|2.17649
04:08:14|2.17649
04:08:16|2.17649
04:08:18|2.17649
04:08:19|2.17649
04:08:19|2.17649
04:08:21|2.17649
04:08:21|2.17649
04:08:23|2.17649
04:08:23|2.17649
04:08:24|2.17649
04:08:26|2.17649
04:08:27|2.17649
04:08:28|2.17649
04:08:28|2.17649
04:08:30|2.17649
04:08:30|2.17649
04:08:32|2.17649
04:08:34|2.1766
04:08:34|2.1766
04:08:35|2.1766
04:08:37|2.17653
04:08:37|2.17653
04:08:39|2.17653
04:08:39|2.1765
04:08:40|2.1765
04:08:41|2.1765
04:08:42|2.1765
04:08:43|2.1765
04:08:45|2.1765
04:08:46|2.1765
04:08:47|2.1765
04:08:48|2.17634
04:08:49|2.17634
04:08:50|2.17628
04:08:51|2.17628
04:08:52|2.17373
04:08:53|2.17373
04:08:54|2.17373
04:08:55|2.17373
04:08:56|2.17373
04:08:57|2.17373
04:08:58|2.17373
04:08:59|2.17373
04:09:00|2.17373
04:09:02|2.17626
04:09:02|2.17626
04:09:03|2.17626
04:09:04|2.17626
04:09:05|2.17626
04:09:06|2.17626
04:09:07|2.17626
04:09:08|2.17626
04:09:09|2.17626
04:09:10|2.17626
04:09:11|2.17626
04:09:12|2.17626
04:09:13|2.17626
04:09:14|2.17626
04:09:16|2.17626
04:09:18|2.17626
04:09:20|2.17626
04:09:21|2.17626
04:09:21|2.17626
04:09:23|2.17626
04:09:24|2.17626
04:09:25|2.17626
04:09:27|2.17626
04:09:27|2.17626
04:09:28|2.17626
04:09:29|2.17626
04:09:30|2.17626
04:09:31|2.17626
04:09:32|2.17626
04:09:34|2.17626
04:09:36|2.17626
04:09:36|2.17626
04:09:37|2.17626
04:09:38|2.17626
04:09:39|2.17626
04:09:40|2.17626
04:09:41|2.17626
04:09:42|2.17626
04:09:43|2.17607
04:09:44|2.17607
04:09:45|2.17607
04:09:46|2.1762
04:09:47|2.1762
04:09:48|2.1762
04:09:49|2.1762
04:09:50|2.1762
04:09:52|2.1762
04:09:52|2.1762
04:09:53|2.1762
04:09:54|2.1762
04:09:55|2.1762
04:09:56|2.1762
04:09:57|2.1762
04:09:58|2.1762
04:09:59|2.1762
04:10:00|2.1762
04:10:01|2.17881
04:10:02|2.17881
04:10:03|2.17746
04:10:04|2.17746
04:10:05|2.17746
04:10:06|2.17746
04:10:08|2.17746
04:10:09|2.17746
04:10:10|2.17746
04:10:11|2.17746
04:10:12|2.17746
04:10:13|2.17746
04:10:14|2.17746
04:10:15|2.17746
04:10:16|2.17746
04:10:18|2.17526
04:10:19|2.17526
04:10:20|2.17526
04:10:22|2.17526
04:10:23|2.17526
04:10:23|2.17526
04:10:25|2.17526
04:10:27|2.17526
04:10:28|2.17526
04:10:29|2.17526
04:10:29|2.17526
04:10:31|2.17526
04:10:32|2.17526
04:10:32|2.17526
04:10:33|2.17526
04:10:34|2.17526
04:10:36|2.17526
04:10:36|2.17526
04:10:38|2.17619
04:10:38|2.17619
04:10:40|2.17619
04:10:40|2.17619
04:10:41|2.17619
04:10:43|2.17619
04:10:44|2.17619
04:10:45|2.17619
04:10:46|2.17518
04:10:46|2.17518
04:10:48|2.17518
04:10:48|2.17518
04:10:50|2.17518
04:10:50|2.17617
04:10:52|2.17617
04:10:53|2.17617
04:10:53|2.17518
04:10:55|2.17518
04:10:55|2.17518
04:10:57|2.17518
04:10:57|2.17518
04:10:58|2.17518
04:11:00|2.17518
04:11:01|2.17542
04:11:01|2.17542
04:11:02|2.17542
04:11:04|2.17542
04:11:04|2.17542
04:11:05|2.17542
04:11:06|2.17542
04:11:07|2.17542
04:11:09|2.17542
04:11:09|2.17542
04:11:10|2.17542
04:11:11|2.17542
04:11:12|2.17542
04:11:13|2.17542
04:11:14|2.17542
04:11:15|2.17542
04:11:18|2.17542
04:11:19|2.17542
04:11:20|2.17542
04:11:21|2.17542
04:11:23|2.17542
04:11:24|2.17542
04:11:25|2.17521
04:11:27|2.17521
04:11:27|2.17521
04:11:29|2.17618
04:11:30|2.17618
04:11:30|2.17882
04:11:31|2.17744
04:11:33|2.17744
04:11:34|2.17744
04:11:35|2.17881
04:11:35|2.17881
04:11:36|2.17881
04:11:39|2.17881
04:11:39|2.17881
04:11:40|2.17881
04:11:41|2.17881
04:11:42|2.17881
04:11:43|2.17881
04:11:44|2.17881
04:11:45|2.17881
04:11:46|2.17881
04:11:47|2.17881
04:11:48|2.17881
04:11:49|2.17881
04:11:50|2.17881
04:11:51|2.17881
04:11:52|2.17881
04:11:53|2.17881
04:11:54|2.17881
04:11:56|2.17881
04:11:56|2.17881
04:11:57|2.17817
04:11:59|2.17817
04:11:59|2.17817
04:12:00|2.17817
04:12:01|2.17817
04:12:02|2.17817
04:12:03|2.17817
04:12:04|2.17817
04:12:05|2.17817
04:12:06|2.17817
04:12:07|2.17817
04:12:08|2.17817
04:12:09|2.17817
04:12:10|2.17817
04:12:11|2.17817
04:12:12|2.17817
04:12:13|2.17817
04:12:14|2.17758
04:12:15|2.17758
04:12:16|2.17758
04:12:17|2.17758
04:12:19|2.17758
04:12:20|2.17758
04:12:22|2.17758
04:12:23|2.18166
04:12:25|2.18166
04:12:25|2.18166
04:12:27|2.18166
04:12:28|2.18166
04:12:29|2.18166
04:12:30|2.18166
04:12:30|2.18166
04:12:32|2.18166
04:12:33|2.18166
04:12:34|2.18166
04:12:35|2.18166
04:12:36|2.18166
04:12:37|2.18166
04:12:38|2.18138
04:12:38|2.17883
04:12:39|2.17883
04:12:41|2.17883
04:12:42|2.17722
04:12:43|2.17722
04:12:44|2.17722
04:12:45|2.17722
04:12:46|2.17722
04:12:47|2.17722
04:12:48|2.17717
04:12:48|2.17717
04:12:50|2.17717
04:12:51|2.17723
04:12:52|2.17723
04:12:52|2.17723
04:12:54|2.17723
04:12:54|2.17723
04:12:56|2.17723
04:12:57|2.17979
04:12:58|2.17979
04:12:59|2.17979
04:12:59|2.17722
04:13:01|2.17715
04:13:02|2.17715
04:13:03|2.17715
04:13:04|2.17715
04:13:04|2.17715
04:13:05|2.1792
04:13:07|2.1792
04:13:08|2.17637
04:13:09|2.17637
04:13:10|2.17433
04:13:10|2.17433
04:13:12|2.17433
04:13:13|2.17433
04:13:13|2.17433
04:13:14|2.17433
04:13:16|2.17177
04:13:17|2.17259
04:13:18|2.17259
04:13:19|2.17259
04:13:21|2.17259
04:13:22|2.17259
04:13:24|2.17259
04:13:24|2.17259
04:13:25|2.17259
04:13:26|2.17259
04:13:28|2.17259
04:13:28|2.17259
04:13:30|2.17259
04:13:31|2.17259
04:13:32|2.17259
04:13:33|2.17259
04:13:34|2.17259
04:13:35|2.17259
04:13:36|2.17259
04:13:37|2.17259
04:13:38|2.17259
04:13:39|2.17259
04:13:40|2.17259
04:13:41|2.1723
04:13:42|2.1723
04:13:43|2.1702
04:13:44|2.17227
04:13:45|2.17227
04:13:46|2.17
04:13:47|2.17
04:13:48|2.17
04:13:49|2.17
04:13:50|2.17
04:13:52|2.17
04:13:53|2.17007
04:13:53|2.17007
04:13:54|2.17007
04:13:56|2.17007
04:13:57|2.17007
04:13:57|2.17018
04:13:58|2.17018
04:14:00|2.17018
04:14:00|2.17018
04:14:02|2.17018
04:14:03|2.17018
04:14:04|2.17018
04:14:04|2.17018
04:14:05|2.17018
04:14:07|2.17018
04:14:08|2.17018
04:14:09|2.17018
04:14:10|2.17018
04:14:11|2.17018
04:14:12|2.17018
04:14:13|2.17018
04:14:14|2.17018
04:14:14|2.17018
04:14:16|2.17018
04:14:17|2.17255
04:14:18|2.17255
04:14:19|2.17259
04:14:19|2.17259
04:14:22|2.17259
04:14:22|2.17259
04:14:25|2.17259
04:14:25|2.17259
04:14:26|2.17259
04:14:27|2.17259
04:14:28|2.17259
04:14:30|2.17258
04:14:31|2.17258
04:14:32|2.17258
04:14:33|2.17258
04:14:34|2.17258
04:14:35|2.17258
04:14:36|2.17258
04:14:37|2.17258
04:14:38|2.17258
04:14:39|2.17258
04:14:40|2.17258
04:14:41|2.17258
04:14:42|2.17258
04:14:44|2.17258
04:14:45|2.17258
04:14:46|2.17258
04:14:47|2.17258
04:14:48|2.17258
04:14:49|2.17258
04:14:50|2.17258
04:14:51|2.17258
04:14:52|2.17258
04:14:53|2.17258
04:14:53|2.17258
04:14:55|2.17258
04:14:55|2.17258
04:14:57|2.17258
04:14:57|2.17258
04:14:59|2.17258
04:15:00|2.17258
04:15:01|2.17258
04:15:01|2.17258
04:15:02|2.17258
04:15:04|2.17509
04:15:04|2.17509
04:15:06|2.17509
04:15:07|2.17509
04:15:08|2.17509
04:15:09|2.17509
04:15:10|2.17509
04:15:11|2.17509
04:15:12|2.17509
04:15:13|2.17509
04:15:14|2.17509
04:15:15|2.17509
04:15:16|2.17509
04:15:17|2.17509
04:15:17|2.17509
04:15:19|2.17509
04:15:19|2.17509
04:15:21|2.17692
04:15:23|2.17692
04:15:25|2.17692
04:15:25|2.17692
04:15:27|2.17692
04:15:28|2.17692
04:15:29|2.17692
04:15:30|2.17786
04:15:31|2.17786
04:15:32|2.17786
04:15:33|2.17786
04:15:34|2.17786
04:15:35|2.17786
04:15:37|2.17786
04:15:38|2.17786
04:15:38|2.17786
04:15:40|2.17786
04:15:41|2.17786
04:15:42|2.17786
04:15:43|2.17786
04:15:44|2.17786
04:15:45|2.17786
04:15:46|2.17786
04:15:48|2.17786
04:15:49|2.17786
04:15:49|2.17786
04:15:51|2.17786
04:15:51|2.17786
04:15:53|2.17786
04:15:54|2.17786
04:15:54|2.17786
04:15:55|2.17786
04:15:56|2.17786
04:15:57|2.17786
04:15:58|2.17786
04:15:59|2.17786
04:16:00|2.17786
04:16:01|2.17786
04:16:03|2.17786
04:16:03|2.17786
04:16:04|2.17786
04:16:05|2.17786
04:16:06|2.17786
04:16:07|2.17786
04:16:08|2.17785
04:16:09|2.17785
04:16:10|2.17785
04:16:11|2.17785
04:16:12|2.17785
04:16:13|2.17785
04:16:14|2.17785
04:16:15|2.17785
04:16:16|2.17785
04:16:17|2.17785
04:16:18|2.17785
04:16:19|2.17785
04:16:21|2.17785
04:16:21|2.17701
04:16:24|2.17701
04:16:25|2.17549
04:16:26|2.17549
04:16:27|2.17774
04:16:29|2.17774
04:16:30|2.17774
04:16:31|2.17555
04:16:32|2.17555
04:16:33|2.17555
04:16:34|2.17555
04:16:35|2.17555
04:16:36|2.17555
04:16:37|2.17555
04:16:38|2.17555
04:16:39|2.17555
04:16:40|2.17555
04:16:41|2.17555
04:16:42|2.1756
04:16:43|2.1756
04:16:44|2.1756
04:16:45|2.1756
04:16:46|2.1756
04:16:46|2.1756
04:16:48|2.1756
04:16:49|2.1756
04:16:50|2.1756
04:16:51|2.1756
04:16:52|2.1756
04:16:53|2.1756
04:16:54|2.1756
04:16:55|2.17538
04:16:56|2.175
04:16:57|2.175
04:16:59|2.175
04:16:59|2.175
04:17:01|2.175
04:17:02|2.175
04:17:03|2.175
04:17:03|2.175
04:17:05|2.175
04:17:05|2.175
04:17:07|2.175
04:17:07|2.17529
04:17:09|2.17529
04:17:10|2.17529
04:17:11|2.17529
04:17:11|2.17529
04:17:12|2.1735
04:17:13|2.1735
04:17:14|2.1735
04:17:16|2.1735
04:17:16|2.1735
04:17:17|2.1735
04:17:18|2.17255
04:17:20|2.17255
04:17:20|2.17255
04:17:21|2.17255
04:17:22|2.17255
04:17:23|2.17255
04:17:26|2.17255
04:17:27|2.17255
04:17:27|2.17255
04:17:28|2.17255
04:17:30|2.17255
04:17:31|2.17255
04:17:32|2.17255
04:17:33|2.17255
04:17:34|2.17255
04:17:35|2.17255
04:17:36|2.17255
04:17:38|2.172
04:17:39|2.172
04:17:40|2.172
04:17:41|2.172
04:17:42|2.172
04:17:42|2.172
04:17:44|2.172
04:17:45|2.172
04:17:46|2.172
04:17:47|2.172
04:17:48|2.172
04:17:49|2.172
04:17:50|2.172
04:17:51|2.172
04:17:52|2.172
04:17:53|2.172
04:17:54|2.172
04:17:54|2.172
04:17:56|2.172
04:17:56|2.172
04:17:58|2.172
04:17:59|2.172
04:18:00|2.172
04:18:01|2.172
04:18:02|2.172
04:18:03|2.172
04:18:04|2.172
04:18:05|2.172
04:18:06|2.17269
04:18:06|2.17269
04:18:08|2.17269
04:18:09|2.17269
04:18:10|2.17268
04:18:11|2.17268
04:18:12|2.17268
04:18:12|2.17268
04:18:14|2.17268
04:18:14|2.17268
04:18:15|2.17268
04:18:17|2.17268
04:18:18|2.17268
04:18:18|2.17268
04:18:19|2.17268
04:18:21|2.17268
04:18:22|2.17268
04:18:23|2.17268
04:18:24|2.17268
04:18:26|2.17268
04:18:27|2.17339
04:18:28|2.17339
04:18:29|2.17493
04:18:30|2.17493
04:18:32|2.17493
04:18:33|2.17493
04:18:34|2.17493
04:18:35|2.17493
04:18:35|2.17493
04:18:37|2.17493
04:18:38|2.17493
04:18:39|2.17493
04:18:39|2.17493
04:18:41|2.17493
04:18:42|2.17493
04:18:43|2.17493
04:18:44|2.17493
04:18:45|2.17572
04:18:46|2.17239
04:18:47|2.17239
04:18:48|2.17239
04:18:49|2.17239
04:18:50|2.17239
04:18:51|2.17239
04:18:53|2.17239
04:18:53|2.17543
04:18:55|2.17543
04:18:55|2.17543
04:18:56|2.17543
04:18:58|2.17543
04:18:58|2.17543
04:19:00|2.17543
04:19:00|2.17543
04:19:01|2.17543
04:19:02|2.17543
04:19:03|2.17543
04:19:04|2.17543
04:19:05|2.17543
04:19:07|2.17543
04:19:08|2.17324
04:19:09|2.17324
04:19:10|2.17324
04:19:12|2.17324
04:19:13|2.17324
04:19:14|2.17324
04:19:15|2.17324
04:19:15|2.17324
04:19:17|2.17324
04:19:18|2.17324
04:19:19|2.17539
04:19:20|2.17539
04:19:21|2.17539
04:19:22|2.17539
04:19:22|2.17539
04:19:23|2.17539
04:19:25|2.17539
04:19:26|2.17268
04:19:28|2.16911
04:19:28|2.16789
04:19:30|2.16771
04:19:32|2.16771
04:19:32|2.16488
04:19:33|2.16413
04:19:34|2.16413
04:19:35|2.16413
04:19:36|2.16413
04:19:38|2.16413
04:19:38|2.16413
04:19:39|2.16413
04:19:40|2.16412
04:19:42|2.16413
04:19:44|2.16413
04:19:44|2.16413
04:19:46|2.16413
04:19:46|2.16413
04:19:47|2.16413
04:19:48|2.16413
04:19:49|2.16413
04:19:50|2.16585
04:19:51|2.16585
04:19:52|2.16585
04:19:53|2.16585
04:19:54|2.16585
04:19:55|2.16585
04:19:57|2.16585
04:19:57|2.16585
04:19:58|2.16585
04:19:59|2.16585
04:20:00|2.16585
04:20:01|2.16585
04:20:02|2.16344
04:20:03|2.16344
04:20:05|2.16344
04:20:06|2.16372
04:20:07|2.16372
04:20:08|2.16372
04:20:09|2.16372
04:20:10|2.16372
04:20:11|2.16372
04:20:12|2.16372
04:20:13|2.16372
04:20:14|2.16372
04:20:15|2.16372
04:20:16|2.16372
04:20:17|2.16372
04:20:18|2.16387
04:20:19|2.16387
04:20:20|2.16387
04:20:21|2.16589
04:20:22|2.16372
04:20:23|2.16372
04:20:24|2.16372
04:20:25|2.16372
04:20:26|2.16588
04:20:27|2.16588
04:20:29|2.16371
04:20:30|2.16371
04:20:31|2.16371
04:20:32|2.16371
04:20:33|2.16371
04:20:34|2.16371
04:20:35|2.16371
04:20:36|2.16371
04:20:37|2.16371
04:20:38|2.16371
04:20:39|2.16371
04:20:40|2.16371
04:20:41|2.16371
04:20:42|2.16371
04:20:43|2.16371
04:20:44|2.16371
04:20:45|2.16371
04:20:46|2.16371
04:20:47|2.16371
04:20:48|2.16371
04:20:49|2.16371
04:20:50|2.16371
04:20:51|2.16371
04:20:52|2.16371
04:20:53|2.16371
04:20:54|2.16371
04:20:55|2.16371
04:20:56|2.16371
04:20:57|2.16371
04:20:58|2.16371
04:20:59|2.16371
04:21:00|2.16371
04:21:01|2.16371
04:21:02|2.16371
04:21:03|2.16371
04:21:04|2.16371
04:21:05|2.16371
04:21:06|2.16371
04:21:07|2.16371
04:21:08|2.16371
04:21:09|2.16371
04:21:10|2.16371
04:21:11|2.16371
04:21:12|2.16371
04:21:13|2.16371
04:21:14|2.16371
04:21:15|2.16371
04:21:16|2.16371
04:21:17|2.16371
04:21:18|2.16371
04:21:19|2.16371
04:21:20|2.16371
04:21:21|2.16371
04:21:22|2.16371
04:21:23|2.16371
04:21:24|2.16371
04:21:25|2.16562
04:21:26|2.16562
04:21:27|2.16562
04:21:29|2.16562
04:21:31|2.16562
04:21:32|2.16562
04:21:33|2.16559
04:21:34|2.16559
04:21:35|2.16559
04:21:36|2.16559
04:21:37|2.16559
04:21:38|2.16559
04:21:40|2.16559
04:21:40|2.16559
04:21:41|2.16559
04:21:42|2.16559
04:21:43|2.16559
04:21:44|2.16559
04:21:45|2.16559
04:21:46|2.16559
04:21:47|2.16559
04:21:48|2.16559
04:21:49|2.16559
04:21:50|2.16559
04:21:51|2.16559
04:21:52|2.16559
04:21:53|2.16559
04:21:54|2.1654
04:21:55|2.1654
04:21:56|2.1654
04:21:57|2.1654
04:21:58|2.16372
04:22:00|2.16372
04:22:00|2.16372
04:22:01|2.16372
04:22:03|2.16372
04:22:04|2.16372
04:22:05|2.16372
04:22:06|2.16372
04:22:07|2.16372
04:22:08|2.16372
04:22:09|2.16372
04:22:10|2.16372
04:22:11|2.16372
04:22:12|2.16372
04:22:13|2.16372
04:22:14|2.16372
04:22:15|2.16372
04:22:16|2.16372
04:22:17|2.16372
04:22:18|2.16372
04:22:19|2.16372
04:22:20|2.16372
04:22:21|2.16372
04:22:22|2.16372
04:22:23|2.16372
04:22:24|2.16372
04:22:26|2.16538
04:22:26|2.16537
04:22:28|2.16537
04:22:29|2.16372
04:22:31|2.16372
04:22:33|2.16372
04:22:34|2.16372
04:22:35|2.16372
04:22:37|2.16372
04:22:38|2.16372
04:22:39|2.16372
04:22:40|2.16372
04:22:41|2.16372
04:22:42|2.16227
04:22:43|2.16227
04:22:44|2.16456
04:22:45|2.16456
04:22:46|2.16456
04:22:47|2.16456
04:22:48|2.16456
04:22:49|2.16371
04:22:49|2.16371
04:22:51|2.16371
04:22:52|2.162
04:22:52|2.162
04:22:54|2.16366
04:22:55|2.16366
04:22:56|2.16366
04:22:57|2.16366
04:22:58|2.16366
04:22:59|2.16366
04:23:00|2.16366
04:23:01|2.16366
04:23:03|2.16366
04:23:03|2.16366
04:23:04|2.16362
04:23:05|2.16362
04:23:06|2.16362
04:23:08|2.16362
04:23:08|2.16362
04:23:09|2.16358
04:23:10|2.16358
04:23:12|2.16358
04:23:12|2.16358
04:23:14|2.16366
04:23:14|2.16366
04:23:15|2.16366
04:23:17|2.16366
04:23:17|2.16366
04:23:19|2.16366
04:23:19|2.16366
04:23:21|2.16366
04:23:21|2.16366
04:23:22|2.16366
04:23:23|2.16366
04:23:24|2.16366
04:23:25|2.16366
04:23:27|2.16366
04:23:27|2.16366
04:23:28|2.16201
04:23:31|2.16201
04:23:32|2.16201
04:23:34|2.16201
04:23:35|2.16201
04:23:36|2.16201
04:23:38|2.16201
04:23:40|2.16201
04:23:41|2.16201
04:23:42|2.16201
04:23:43|2.16201
04:23:43|2.16201
04:23:45|2.16201
04:23:46|2.16472
04:23:47|2.16472
04:23:48|2.16472
04:23:48|2.16472
04:23:49|2.16472
04:23:50|2.16472
04:23:51|2.16472
04:23:52|2.16472
04:23:53|2.16472
04:23:54|2.16472
04:23:55|2.16472
04:23:56|2.16472
04:23:57|2.16472
04:23:58|2.16472
04:23:59|2.16472
04:24:01|2.16472
04:24:01|2.16472
04:24:02|2.16472
04:24:04|2.16472
04:24:04|2.16472
04:24:05|2.16472
04:24:06|2.16472
04:24:07|2.16472
04:24:09|2.16472
04:24:09|2.16472
04:24:10|2.16472
04:24:12|2.16472
04:24:12|2.16472
04:24:13|2.16472
04:24:14|2.16472
04:24:15|2.16472
04:24:17|2.16472
04:24:17|2.16472
04:24:18|2.16472
04:24:19|2.16439
04:24:20|2.16439
04:24:22|2.16545
04:24:22|2.16545
04:24:23|2.16545
04:24:24|2.16077
04:24:25|2.16077
04:24:26|2.16077
04:24:28|2.16077
04:24:29|2.16077
04:24:30|2.16393
04:24:32|2.16393
04:24:33|2.16393
04:24:34|2.16393
04:24:35|2.16393
04:24:36|2.16393
04:24:37|2.16393
04:24:38|2.16347
04:24:39|2.16347
04:24:40|2.16347
04:24:41|2.16347
04:24:42|2.16347
04:24:43|2.16347
04:24:44|2.16347
04:24:45|2.16347
04:24:46|2.16347
04:24:47|2.16347
04:24:48|2.16347
04:24:49|2.16347
04:24:50|2.16347
04:24:51|2.16347
04:24:52|2.16347
04:24:53|2.16347
04:24:54|2.16347
04:24:55|2.16347
04:24:56|2.16347
04:24:57|2.16347
04:24:58|2.16347
04:24:59|2.16347
04:25:00|2.16347
04:25:01|2.16347
04:25:02|2.16347
04:25:03|2.16347
04:25:04|2.16347
04:25:05|2.16347
04:25:06|2.16347
04:25:07|2.16347
04:25:08|2.16347
04:25:09|2.16347
04:25:10|2.16347
04:25:11|2.16347
04:25:12|2.16347
04:25:13|2.16347
04:25:14|2.16347
04:25:15|2.16347
04:25:16|2.16347
04:25:17|2.16391
04:25:18|2.1639
04:25:19|2.1639
04:25:20|2.1639
04:25:21|2.1639
04:25:22|2.1639
04:25:23|2.1639
04:25:24|2.1639
04:25:25|2.1639
04:25:26|2.1639
04:25:27|2.1639
04:25:28|2.1639
04:25:29|2.1639
04:25:30|2.1639
04:25:31|2.1639
04:25:33|2.16347
04:25:34|2.16347
04:25:36|2.16339
04:25:37|2.16339
04:25:37|2.16339
04:25:39|2.16339
04:25:40|2.16339
04:25:41|2.16339
04:25:42|2.1633
04:25:43|2.1633
04:25:44|2.1633
04:25:45|2.16076
04:25:46|2.16076
04:25:47|2.16076
04:25:48|2.16076
04:25:49|2.16076
04:25:50|2.16099
04:25:51|2.16
04:25:52|2.16326
04:25:53|2.16005
04:25:54|2.16005
04:25:54|2.16005
04:25:56|2.16017
04:25:57|2.16017
04:25:58|2.16017
04:25:59|2.16003
04:26:00|2.16281
04:26:01|2.16281
04:26:02|2.16281
04:26:03|2.16001
04:26:04|2.16001
04:26:04|2.16001
04:26:06|2.16263
04:26:06|2.16263
04:26:08|2.16263
04:26:08|2.16263
04:26:10|2.16263
04:26:11|2.16263
04:26:12|2.16223
04:26:12|2.16002
04:26:14|2.16002
04:26:15|2.16002
04:26:16|2.16002
04:26:17|2.16002
04:26:18|2.16002
04:26:19|2.16003
04:26:20|2.16003
04:26:21|2.16003
04:26:21|2.16003
04:26:23|2.16003
04:26:24|2.16003
04:26:24|2.16003
04:26:26|2.16003
04:26:27|2.16003
04:26:28|2.16003
04:26:28|2.16003
04:26:30|2.16003
04:26:30|2.16003
04:26:32|2.16003
04:26:34|2.16003
04:26:36|2.16003
04:26:37|2.16003
04:26:38|2.16003
04:26:39|2.16003
04:26:40|2.16003
04:26:41|2.16003
04:26:42|2.16003
04:26:43|2.16003
04:26:44|2.16003
04:26:45|2.16003
04:26:46|2.16003
04:26:47|2.16003
04:26:48|2.16003
04:26:50|2.16003
04:26:51|2.16003
04:26:52|2.16003
04:26:53|2.16003
04:26:54|2.16003
04:26:55|2.16003
04:26:56|2.16003
04:26:57|2.16003
04:26:58|2.16003
04:26:58|2.16003
04:26:59|2.16003
04:27:01|2.16003
04:27:01|2.16003
04:27:03|2.16162
04:27:03|2.16162
04:27:05|2.16162
04:27:06|2.16158
04:27:07|2.16158
04:27:08|2.16158
04:27:08|2.16158
04:27:10|2.16158
04:27:10|2.16158
04:27:12|2.16163
04:27:12|2.16163
04:27:14|2.1618
04:27:15|2.16383
04:27:16|2.16383
04:27:17|2.16383
04:27:18|2.16383
04:27:19|2.16383
04:27:20|2.16383
04:27:20|2.16383
04:27:22|2.16383
04:27:23|2.16383
04:27:24|2.16383
04:27:24|2.16383
04:27:26|2.16383
04:27:27|2.16383
04:27:28|2.16383
04:27:28|2.16383
04:27:29|2.16383
04:27:31|2.16383
04:27:32|2.16383
04:27:33|2.16383
04:27:35|2.16383
04:27:37|2.16383
04:27:37|2.16383
04:27:39|2.16383
04:27:40|2.16383
04:27:41|2.1639
04:27:42|2.1639
04:27:43|2.1639
04:27:44|2.1639
04:27:46|2.1639
04:27:47|2.1639
04:27:47|2.1639
04:27:48|2.1639
04:27:49|2.1639
04:27:51|2.1639
04:27:51|2.1639
04:27:53|2.1639
04:27:54|2.1639
04:27:54|2.1639
04:27:55|2.1639
04:27:56|2.1639
04:27:57|2.16766
04:27:58|2.16766
04:28:00|2.16766
04:28:00|2.16766
04:28:02|2.16587
04:28:03|2.16587
04:28:03|2.16487
04:28:04|2.16487
04:28:05|2.16487
04:28:06|2.16487
04:28:08|2.16487
04:28:08|2.16487
04:28:09|2.16487
04:28:10|2.16487
04:28:12|2.16487
04:28:12|2.16487
04:28:14|2.16586
04:28:14|2.16586
04:28:15|2.16586
04:28:16|2.16586
04:28:17|2.16586
04:28:19|2.16586
04:28:19|2.16586
04:28:21|2.16586
04:28:21|2.16586
04:28:22|2.16586
04:28:23|2.1651
04:28:24|2.1651
04:28:25|2.1651
04:28:26|2.1651
04:28:27|2.1651
04:28:28|2.1651
04:28:29|2.1651
04:28:30|2.1651
04:28:31|2.1651
04:28:32|2.1651
04:28:33|2.1651
04:28:35|2.1651
04:28:37|2.1651
04:28:39|2.1651
04:28:40|2.1651
04:28:42|2.1651
04:28:42|2.1651
04:28:43|2.1651
04:28:45|2.1651
04:28:46|2.1651
04:28:47|2.1651
04:28:48|2.1651
04:28:49|2.1651
04:28:51|2.1651
04:28:52|2.1651
04:28:53|2.1651
04:28:54|2.1651
04:28:54|2.1651
04:28:56|2.1651
04:28:57|2.1651
04:28:58|2.1651
04:28:59|2.1651
04:29:00|2.1651
04:29:02|2.1651
04:29:03|2.1651
04:29:04|2.1651
04:29:04|2.1651
04:29:05|2.1651
04:29:06|2.1651
04:29:08|2.1651
04:29:09|2.1651
04:29:10|2.1651
04:29:10|2.1651
04:29:11|2.1651
04:29:12|2.1651
04:29:14|2.1651
04:29:15|2.1651
04:29:16|2.1651
04:29:17|2.16543
04:29:17|2.16543
04:29:19|2.16543
04:29:20|2.16543
04:29:20|2.16546
04:29:21|2.16546
04:29:22|2.16546
04:29:23|2.16546
04:29:24|2.16546
04:29:26|2.16546
04:29:26|2.16546
04:29:27|2.16546
04:29:29|2.16546
04:29:30|2.16546
04:29:30|2.16546
04:29:31|2.16546
04:29:32|2.16546
04:29:33|2.16546
04:29:34|2.16546
04:29:37|2.16546
04:29:38|2.16546
04:29:40|2.1639
04:29:42|2.1639
04:29:43|2.1639
04:29:44|2.1639
04:29:45|2.1639
04:29:47|2.1639
04:29:47|2.1639
04:29:48|2.1639
04:29:50|2.1639
04:29:51|2.1639
04:29:52|2.1639
04:29:53|2.1639
04:29:54|2.1639
04:29:55|2.1639
04:29:56|2.1639
04:29:57|2.1637
04:29:58|2.1637
04:29:59|2.1637
04:30:00|2.1637
04:30:01|2.1637
04:30:02|2.1637
04:30:03|2.1637
04:30:04|2.1637
04:30:05|2.1637
04:30:06|2.1637
04:30:07|2.1637
04:30:08|2.1637
04:30:09|2.1614
04:30:10|2.1614
04:30:11|2.1614
04:30:12|2.1614
04:30:13|2.1614
04:30:14|2.1614
04:30:15|2.1614
04:30:16|2.1614
04:30:17|2.1614
04:30:18|2.1614
04:30:19|2.1614
04:30:20|2.1614
04:30:21|2.1614
04:30:22|2.1614
04:30:23|2.1614
04:30:24|2.1614
04:30:25|2.1614
04:30:26|2.1614
04:30:27|2.1614
04:30:28|2.1614
04:30:29|2.1614
04:30:30|2.1614
04:30:31|2.1614
04:30:32|2.1614
04:30:34|2.1614
04:30:35|2.1614
04:30:36|2.1626
04:30:38|2.1626
04:30:39|2.1626
04:30:41|2.1626
04:30:41|2.1626
04:30:43|2.1626
04:30:43|2.1626
04:30:44|2.1626
04:30:45|2.1626
04:30:47|2.1626
04:30:48|2.1626
04:30:49|2.1626
04:30:49|2.1626
04:30:50|2.1626
04:30:51|2.1626
04:30:53|2.1626
04:30:54|2.1626
04:30:54|2.1626
04:30:55|2.1626
04:30:57|2.1626
04:30:57|2.1626
04:30:59|2.1626
04:30:59|2.1626
04:31:01|2.1626
04:31:02|2.1626
04:31:03|2.1626
04:31:03|2.1626
04:31:05|2.1626
04:31:06|2.1626
04:31:06|2.1626
04:31:08|2.1626
04:31:08|2.1626
04:31:09|2.1626
04:31:11|2.1626
04:31:11|2.1626
04:31:12|2.1626
04:31:13|2.1626
04:31:14|2.1626
04:31:15|2.1626
04:31:16|2.1626
04:31:18|2.1626
04:31:18|2.1626
04:31:19|2.1626
04:31:20|2.1637
04:31:22|2.1637
04:31:22|2.1637
04:31:23|2.1637
04:31:24|2.1637
04:31:25|2.1637
04:31:26|2.1637
04:31:29|2.1637
04:31:30|2.1637
04:31:30|2.1637
04:31:31|2.1637
04:31:32|2.1637
04:31:33|2.1637
04:31:34|2.1637
04:31:35|2.16495
04:31:36|2.16371
04:31:38|2.1626
04:31:39|2.1637
04:31:40|2.1637
04:31:42|2.1637
04:31:43|2.1637
04:31:44|2.1637
04:31:45|2.1637
04:31:46|2.1637
04:31:46|2.1637
04:31:48|2.1637
04:31:50|2.16489
04:31:51|2.16489
04:31:51|2.16489
04:31:52|2.16489
04:31:54|2.16489
04:31:55|2.16489
04:31:56|2.16489
04:31:57|2.16489
04:31:57|2.16489
04:31:58|2.16489
04:31:59|2.16489
04:32:00|2.16489
04:32:01|2.16489
04:32:03|2.16489
04:32:04|2.16489
04:32:05|2.16489
04:32:06|2.16489
04:32:06|2.16489
04:32:08|2.16489
04:32:09|2.16276
04:32:09|2.16276
04:32:10|2.16276
04:32:12|2.16524
04:32:13|2.16524
04:32:14|2.16524
04:32:14|2.16524
04:32:15|2.16537
04:32:16|2.16537
04:32:18|2.16537
04:32:18|2.16537
04:32:20|2.16537
04:32:20|2.16537
04:32:22|2.16537
04:32:23|2.16537
04:32:24|2.16523
04:32:25|2.16523
04:32:26|2.16523
04:32:27|2.16523
04:32:27|2.16523
04:32:29|2.16523
04:32:29|2.16523
04:32:31|2.16294
04:32:31|2.16294
04:32:32|2.16294
04:32:34|2.16294
04:32:35|2.16294
04:32:35|2.16294
04:32:37|2.16294
04:32:39|2.16294
04:32:41|2.16471
04:32:42|2.16471
04:32:44|2.16471
04:32:45|2.16471
04:32:46|2.16467
04:32:47|2.16467
04:32:48|2.16467
04:32:49|2.16467
04:32:50|2.16467
04:32:50|2.16294
04:32:51|2.16294
04:32:53|2.16294
04:32:54|2.16294
04:32:55|2.16294
04:32:56|2.16182
04:32:57|2.1615
04:32:58|2.1615
04:32:59|2.1615
04:33:00|2.1615
04:33:01|2.1615
04:33:02|2.1615
04:33:03|2.1615
04:33:03|2.1615
04:33:05|2.16181
04:33:06|2.1615
04:33:07|2.1615
04:33:08|2.1615
04:33:09|2.1615
04:33:10|2.1615
04:33:12|2.1615
04:33:12|2.1615
04:33:13|2.1615
04:33:14|2.1615
04:33:16|2.1615
04:33:16|2.1615
04:33:17|2.1615
04:33:19|2.1615
04:33:19|2.16181
04:33:21|2.16181
04:33:22|2.16181
04:33:23|2.16181
04:33:23|2.16182
04:33:24|2.16182
04:33:25|2.16182
04:33:26|2.16182
04:33:28|2.1618
04:33:28|2.1618
04:33:30|2.1618
04:33:30|2.1618
04:33:31|2.16234
04:33:33|2.16234
04:33:34|2.16234
04:33:35|2.16234
04:33:35|2.16234
04:33:36|2.16234
04:33:38|2.16234
04:33:39|2.16234
04:33:41|2.16234
04:33:42|2.16234
04:33:44|2.16234
04:33:45|2.16234
04:33:47|2.16234
04:33:48|2.16234
04:33:50|2.16362
04:33:50|2.16362
04:33:52|2.16362
04:33:52|2.16362
04:33:53|2.16362
04:33:54|2.16362
04:33:56|2.16362
04:33:57|2.16362
04:33:58|2.16362
04:33:59|2.16362
04:34:00|2.16362
04:34:01|2.16522
04:34:02|2.16522
04:34:03|2.16522
04:34:04|2.16522
04:34:05|2.16522
04:34:06|2.16522
04:34:07|2.16522
04:34:08|2.16522
04:34:09|2.16522
04:34:10|2.16521
04:34:11|2.16521
04:34:12|2.16521
04:34:13|2.16521
04:34:14|2.16521
04:34:15|2.16521
04:34:16|2.16596
04:34:17|2.16596
04:34:18|2.16623
04:34:19|2.16623
04:34:20|2.16623
04:34:21|2.16623
04:34:22|2.16623
04:34:23|2.16623
04:34:24|2.16623
04:34:25|2.16623
04:34:26|2.16623
04:34:27|2.16729
04:34:28|2.16729
04:34:29|2.16729
04:34:30|2.16729
04:34:31|2.16794
04:34:32|2.16794
04:34:33|2.16794
04:34:34|2.16794
04:34:35|2.16794
04:34:36|2.16794
04:34:37|2.16794
04:34:38|2.16794
04:34:39|2.16794
04:34:41|2.16794
04:34:43|2.16794
04:34:44|2.16794
04:34:44|2.16794
04:34:46|2.16794
04:34:47|2.16794
04:34:48|2.16794
04:34:49|2.16794
04:34:51|2.16794
04:34:51|2.16812
04:34:53|2.16759
04:34:54|2.16759
04:34:55|2.16758
04:34:56|2.16758
04:34:57|2.16758
04:34:58|2.16758
04:34:59|2.16758
04:35:00|2.16758
04:35:01|2.16758
04:35:02|2.16758
04:35:02|2.16758
04:35:03|2.16758
04:35:04|2.16758
04:35:05|2.16758
04:35:07|2.16758
04:35:07|2.16758
04:35:08|2.16758
04:35:09|2.16758
04:35:11|2.16758
04:35:11|2.16758
04:35:13|2.16758
04:35:14|2.16758
04:35:14|2.16758
04:35:15|2.16758
04:35:17|2.16758
04:35:17|2.16758
04:35:18|2.16758
04:35:19|2.16756
04:35:20|2.16756
04:35:21|2.16756
04:35:23|2.16756
04:35:23|2.16756
04:35:24|2.16756
04:35:25|2.16756
04:35:26|2.16756
04:35:27|2.16756
04:35:28|2.16756
04:35:30|2.16756
04:35:30|2.16756
04:35:31|2.16756
04:35:32|2.16756
04:35:33|2.16759
04:35:34|2.16759
04:35:35|2.16759
04:35:36|2.16759
04:35:37|2.16811
04:35:38|2.16811
04:35:39|2.16811
04:35:40|2.16811
04:35:43|2.16811
04:35:43|2.16811
04:35:45|2.16811
04:35:46|2.16811
04:35:47|2.16811
04:35:49|2.16811
04:35:50|2.16811
04:35:51|2.16811
04:35:51|2.16811
04:35:53|2.16811
04:35:54|2.16811
04:35:54|2.16811
04:35:55|2.16811
04:35:57|2.16811
04:35:58|2.16811
04:35:59|2.16811
04:36:00|2.16811
04:36:01|2.16811
04:36:02|2.16811
04:36:02|2.16811
04:36:03|2.16811
04:36:05|2.16811
04:36:06|2.16811
04:36:07|2.16811
04:36:07|2.16811
04:36:08|2.16811
04:36:10|2.16811
04:36:11|2.16811
04:36:13|2.16811
04:36:14|2.16811
04:36:15|2.16811
04:36:16|2.16812
04:36:16|2.16812
04:36:17|2.16812
04:36:18|2.16812
04:36:19|2.16812
04:36:21|2.16812
04:36:21|2.16812
04:36:23|2.16812
04:36:23|2.16822
04:36:25|2.16822
04:36:25|2.16822
04:36:26|2.16822
04:36:27|2.16822
04:36:28|2.16822
04:36:29|2.16822
04:36:30|2.16822
04:36:31|2.16822
04:36:32|2.16822
04:36:33|2.16822
04:36:34|2.16822
04:36:35|2.16822
04:36:36|2.16822
04:36:37|2.16822
04:36:38|2.16822
04:36:39|2.16822
04:36:40|2.16822
04:36:41|2.16822
04:36:44|2.16822
04:36:45|2.16822
04:36:46|2.16822
04:36:47|2.16822
04:36:48|2.16822
04:36:49|2.16822
04:36:50|2.16822
04:36:51|2.16822
04:36:52|2.16822
04:36:53|2.16822
04:36:54|2.16822
04:36:55|2.16822
04:36:56|2.16822
04:36:57|2.16822
04:36:59|2.16822
04:36:59|2.16822
04:37:00|2.16822
04:37:01|2.16822
04:37:02|2.16822
04:37:03|2.16822
04:37:05|2.16822
04:37:06|2.16822
04:37:07|2.16822
04:37:08|2.16822
04:37:09|2.16822
04:37:10|2.16822
04:37:11|2.16822
04:37:12|2.16822
04:37:13|2.16822
04:37:14|2.16822
04:37:15|2.16822
04:37:16|2.16822
04:37:17|2.16822
04:37:18|2.16822
04:37:19|2.16822
04:37:20|2.16822
04:37:21|2.16822
04:37:22|2.16822
04:37:23|2.17067
04:37:24|2.17067
04:37:25|2.17067
04:37:26|2.17067
04:37:27|2.17067
04:37:28|2.17067
04:37:29|2.17067
04:37:30|2.17067
04:37:31|2.17067
04:37:32|2.17067
04:37:33|2.17067
04:37:34|2.17067
04:37:35|2.17067
04:37:36|2.17109
04:37:37|2.17109
04:37:38|2.17109
04:37:39|2.17109
04:37:40|2.17109
04:37:41|2.17109
04:37:42|2.17109
04:37:43|2.17356
04:37:45|2.17356
04:37:46|2.17297
04:37:48|2.17329
04:37:48|2.17329
04:37:50|2.17356
04:37:50|2.17356
04:37:52|2.17355
04:37:53|2.17355
04:37:54|2.17355
04:37:55|2.17355
04:37:56|2.17356
04:37:56|2.17356
04:37:58|2.17356
04:37:59|2.17356
04:38:00|2.17356
04:38:01|2.17356
04:38:01|2.17356
04:38:03|2.17418
04:38:05|2.17425
04:38:06|2.17638
04:38:06|2.17638
04:38:07|2.17638
04:38:09|2.17638
04:38:10|2.17638
04:38:11|2.17638
04:38:12|2.17638
04:38:13|2.17638
04:38:14|2.17638
04:38:15|2.17638
04:38:16|2.17638
04:38:17|2.17423
04:38:18|2.17438
04:38:19|2.17438
04:38:20|2.17438
04:38:21|2.17438
04:38:22|2.17438
04:38:23|2.17438
04:38:24|2.17467
04:38:25|2.17473
04:38:26|2.17473
04:38:27|2.17473
04:38:29|2.17473
04:38:29|2.17485
04:38:30|2.17491
04:38:31|2.1738
04:38:32|2.1738
04:38:33|2.1738
04:38:34|2.1738
04:38:35|2.17356
04:38:36|2.17356
04:38:37|2.17356
04:38:38|2.17356
04:38:39|2.17356
04:38:40|2.17356
04:38:41|2.17356
04:38:42|2.17356
04:38:43|2.17356
04:38:45|2.17356
04:38:47|2.17356
04:38:49|2.17356
04:38:50|2.17356
04:38:51|2.1718
04:38:53|2.1718
04:38:54|2.1718
04:38:55|2.1718
04:38:55|2.1718
04:38:56|2.1718
04:38:57|2.1718
04:38:58|2.1718
04:39:00|2.1718
04:39:01|2.17343
04:39:02|2.17343
04:39:03|2.17343
04:39:03|2.17343
04:39:05|2.17343
04:39:06|2.17343
04:39:07|2.17343
04:39:08|2.17343
04:39:09|2.17343
04:39:10|2.17343
04:39:11|2.17343
04:39:12|2.17343
04:39:13|2.17343
04:39:14|2.17343
04:39:16|2.17343
04:39:17|2.17343
04:39:17|2.17494
04:39:18|2.17574
04:39:19|2.17574
04:39:20|2.17574
04:39:22|2.17574
04:39:22|2.17574
04:39:23|2.17574
04:39:24|2.17574
04:39:25|2.17574
04:39:27|2.17574
04:39:27|2.17574
04:39:28|2.17574
04:39:29|2.17574
04:39:30|2.17574
04:39:31|2.17574
04:39:32|2.17574
04:39:33|2.17574
04:39:35|2.17574
04:39:35|2.17574
04:39:37|2.17574
04:39:39|2.17574
04:39:39|2.1755
04:39:40|2.1755
04:39:41|2.1755
04:39:42|2.1755
04:39:43|2.1755
04:39:44|2.1755
04:39:46|2.1755
04:39:48|2.1755
04:39:50|2.1755
04:39:51|2.1755
04:39:51|2.1755
04:39:53|2.1755
04:39:53|2.1755
04:39:54|2.17201
04:39:55|2.17201
04:39:57|2.17201
04:39:58|2.17201
04:39:58|2.17201
04:40:01|2.17201
04:40:01|2.17201
04:40:03|2.17201
04:40:04|2.17201
04:40:05|2.17201
04:40:06|2.17201
04:40:07|2.17201
04:40:08|2.17201
04:40:09|2.17201
04:40:10|2.17201
04:40:11|2.17201
04:40:12|2.17201
04:40:13|2.17201
04:40:14|2.17201
04:40:15|2.17201
04:40:16|2.17201
04:40:17|2.17201
04:40:18|2.17201
04:40:19|2.17201
04:40:20|2.17201
04:40:21|2.17201
04:40:22|2.17201
04:40:23|2.17201
04:40:24|2.17201
04:40:25|2.17201
04:40:26|2.17201
04:40:27|2.17201
04:40:28|2.17201
04:40:29|2.17201
04:40:30|2.17201
04:40:31|2.17201
04:40:32|2.17201
04:40:33|2.17201
04:40:34|2.17201
04:40:35|2.17201
04:40:36|2.17201
04:40:37|2.17201
04:40:38|2.17201
04:40:39|2.17201
04:40:40|2.17201
04:40:41|2.17201
04:40:42|2.17201
04:40:43|2.17201
04:40:44|2.17201
04:40:45|2.17201
04:40:46|2.17201
04:40:48|2.17618
04:40:50|2.17401
04:40:51|2.17401
04:40:53|2.17401
04:40:54|2.17401
04:40:55|2.17401
04:40:56|2.17401
04:40:57|2.17401
04:40:58|2.17401
04:40:59|2.17401
04:41:00|2.17401
04:41:01|2.17401
04:41:02|2.17401
04:41:03|2.17401
04:41:04|2.17619
04:41:05|2.17619
04:41:06|2.17619
04:41:07|2.17619
04:41:08|2.17619
04:41:09|2.17619
04:41:10|2.17619
04:41:11|2.17619
04:41:12|2.17619
04:41:13|2.17619
04:41:14|2.17619
04:41:15|2.17619
04:41:16|2.17619
04:41:17|2.17619
04:41:18|2.17619
04:41:19|2.17619
04:41:20|2.17619
04:41:21|2.17619
04:41:22|2.17619
04:41:23|2.17619
04:41:24|2.17619
04:41:25|2.17619
04:41:26|2.17619
04:41:27|2.17619
04:41:28|2.17619
04:41:29|2.17619
04:41:30|2.17619
04:41:31|2.17619
04:41:32|2.17619
04:41:33|2.17619
04:41:35|2.17619
04:41:36|2.17461
04:41:37|2.17461
04:41:38|2.17461
04:41:39|2.17619
04:41:40|2.17619
04:41:41|2.17619
04:41:42|2.17619
04:41:43|2.17619
04:41:44|2.17619
04:41:45|2.17619
04:41:46|2.17619
04:41:47|2.17619
04:41:48|2.17619
04:41:50|2.17619
04:41:51|2.17619
04:41:53|2.17619
04:41:53|2.17619
04:41:54|2.17619
04:41:56|2.17619
04:41:57|2.17619
04:41:57|2.17619
04:41:59|2.17619
04:41:59|2.17619
04:42:00|2.17619
04:42:02|2.17619
04:42:03|2.17619
04:42:04|2.17619
04:42:05|2.17619
04:42:06|2.17619
04:42:07|2.17619
04:42:08|2.17619
04:42:09|2.17619
04:42:10|2.17619
04:42:11|2.17619
04:42:12|2.17619
04:42:13|2.17619
04:42:14|2.17619
04:42:15|2.17619
04:42:16|2.17619
04:42:17|2.17619
04:42:18|2.17317
04:42:19|2.17317
04:42:20|2.17317
04:42:21|2.17317
04:42:22|2.1688
04:42:23|2.16952
04:42:24|2.16952
04:42:25|2.16652
04:42:26|2.16652
04:42:27|2.16652
04:42:28|2.16652
04:42:29|2.16652
04:42:30|2.16652
04:42:31|2.16652
04:42:32|2.16652
04:42:33|2.16652
04:42:34|2.16652
04:42:35|2.16621
04:42:36|2.16621
04:42:37|2.16621
04:42:38|2.16621
04:42:39|2.165
04:42:40|2.16533
04:42:41|2.16531
04:42:42|2.16629
04:42:43|2.16629
04:42:44|2.16629
04:42:45|2.16629
04:42:46|2.16629
04:42:47|2.16468
04:42:48|2.16468
04:42:49|2.16468
04:42:51|2.16468
04:42:52|2.16468
04:42:53|2.16468
04:42:55|2.16468
04:42:56|2.16468
04:42:57|2.16468
04:42:58|2.16468
04:42:58|2.16468
04:43:00|2.16468
04:43:01|2.16468
04:43:02|2.16468
04:43:03|2.16468
04:43:03|2.16468
04:43:05|2.16468
04:43:06|2.16468
04:43:07|2.16468
04:43:08|2.16468
04:43:09|2.16716
04:43:09|2.1675
04:43:11|2.1675
04:43:12|2.1675
04:43:13|2.1675
04:43:13|2.1675
04:43:15|2.1675
04:43:16|2.1675
04:43:17|2.1675
04:43:17|2.1675
04:43:18|2.1675
04:43:20|2.1675
04:43:21|2.1675
04:43:22|2.1675
04:43:23|2.1675
04:43:24|2.16624
04:43:25|2.1675
04:43:26|2.1675
04:43:27|2.1675
04:43:28|2.1675
04:43:29|2.1675
04:43:29|2.1675
04:43:31|2.1675
04:43:31|2.1675
04:43:33|2.1675
04:43:34|2.1675
04:43:35|2.1675
04:43:36|2.1675
04:43:37|2.1675
04:43:37|2.16365
04:43:39|2.16365
04:43:40|2.16365
04:43:41|2.16365
04:43:41|2.16365
04:43:42|2.16365
04:43:43|2.16365
04:43:45|2.16365
04:43:46|2.16502
04:43:46|2.16502
04:43:47|2.16502
04:43:48|2.16502
04:43:51|2.16502
04:43:52|2.16502
04:43:53|2.16502
04:43:54|2.16502
04:43:55|2.16502
04:43:56|2.16502
04:43:57|2.16502
04:43:58|2.16502
04:43:59|2.16502
04:44:00|2.16502
04:44:01|2.16502
04:44:02|2.1675
04:44:03|2.1675
04:44:04|2.1675
04:44:06|2.1675
04:44:06|2.16506
04:44:07|2.16506
04:44:08|2.16506
04:44:09|2.16506
04:44:10|2.16506
04:44:11|2.16506
04:44:13|2.16506
04:44:14|2.16506
04:44:15|2.16506
04:44:16|2.16506
04:44:17|2.16506
04:44:18|2.16506
04:44:19|2.16506
04:44:20|2.16506
04:44:21|2.16507
04:44:22|2.16453
04:44:23|2.16453
04:44:24|2.16453
04:44:25|2.16453
04:44:26|2.16453
04:44:27|2.16453
04:44:28|2.16453
04:44:29|2.16453
04:44:30|2.16453
04:44:31|2.16453
04:44:32|2.16453
04:44:33|2.16453
04:44:34|2.16453
04:44:35|2.16453
04:44:36|2.16453
04:44:38|2.16453
04:44:39|2.16453
04:44:40|2.16453
04:44:41|2.16453
04:44:42|2.16453
04:44:43|2.16453
04:44:44|2.16453
04:44:45|2.16507
04:44:46|2.16507
04:44:47|2.16507
04:44:48|2.16507
04:44:48|2.16507
04:44:49|2.16507
04:44:52|2.16368
04:44:53|2.16368
04:44:55|2.16368
04:44:55|2.16368
04:44:57|2.16368
04:44:59|2.16368
04:44:59|2.16368
04:45:01|2.16368
04:45:02|2.16368
04:45:03|2.16368
04:45:04|2.16368
04:45:05|2.16368
04:45:06|2.16368
04:45:07|2.16368
04:45:09|2.16593
04:45:09|2.16593
04:45:10|2.16976
04:45:12|2.16976
04:45:12|2.16976
04:45:13|2.16976
04:45:14|2.16976
04:45:16|2.17138
04:45:16|2.17139
04:45:17|2.17138
04:45:18|2.17138
04:45:19|2.17138
04:45:20|2.17138
04:45:21|2.17138
04:45:22|2.17138
04:45:24|2.17227
04:45:24|2.17227
04:45:25|2.17227
04:45:26|2.17227
04:45:28|2.17227
04:45:28|2.17227
04:45:29|2.17227
04:45:31|2.17227
04:45:31|2.17227
04:45:32|2.17227
04:45:33|2.17227
04:45:35|2.17227
04:45:35|2.17227
04:45:36|2.17227
04:45:37|2.17227
04:45:38|2.17227
04:45:40|2.17227
04:45:40|2.17227
04:45:42|2.17227
04:45:43|2.17227
04:45:44|2.17227
04:45:45|2.17227
04:45:46|2.17227
04:45:48|2.17227
04:45:48|2.17227
04:45:49|2.17227
04:45:50|2.17227
04:45:52|2.17227
04:45:54|2.17227
04:45:55|2.17196
04:45:57|2.17196
04:45:58|2.17196
04:45:59|2.17155
04:45:59|2.17155
04:46:01|2.17155
04:46:02|2.17155
04:46:02|2.17155
04:46:04|2.17155
04:46:04|2.17155
04:46:05|2.17179
04:46:06|2.17141
04:46:08|2.17111
04:46:09|2.17111
04:46:09|2.17111
04:46:11|2.17111
04:46:11|2.17111
04:46:13|2.17111
04:46:14|2.17111
04:46:14|2.17111
04:46:15|2.17111
04:46:16|2.17111
04:46:18|2.17111
04:46:18|2.17111
04:46:20|2.17104
04:46:21|2.17104
04:46:21|2.17104
04:46:22|2.17104
04:46:24|2.17104
04:46:24|2.17104
04:46:25|2.17104
04:46:26|2.1711
04:46:28|2.16988
04:46:28|2.16988
04:46:29|2.16988
04:46:31|2.16988
04:46:31|2.16988
04:46:32|2.16988
04:46:34|2.16988
04:46:34|2.16988
04:46:35|2.16988
04:46:36|2.16988
04:46:37|2.16988
04:46:38|2.16889
04:46:40|2.16679
04:46:40|2.16895
04:46:43|2.16895
04:46:43|2.16895
04:46:44|2.16895
04:46:45|2.16865
04:46:46|2.16865
04:46:47|2.16865
04:46:48|2.16865
04:46:49|2.16865
04:46:50|2.16865
04:46:51|2.16865
04:46:53|2.16865
04:46:54|2.16865
04:46:56|2.16865
04:46:57|2.16865
04:46:59|2.16865
04:47:00|2.16865
04:47:00|2.16865
04:47:01|2.16865
04:47:02|2.16865
04:47:04|2.16865
04:47:05|2.16865
04:47:05|2.16865
04:47:07|2.16865
04:47:07|2.16865
04:47:09|2.17447
04:47:10|2.17447
04:47:11|2.17447
04:47:12|2.17447
04:47:14|2.17409
04:47:14|2.17409
04:47:15|2.17409
04:47:16|2.17409
04:47:17|2.17409
04:47:18|2.17409
04:47:19|2.17409
04:47:20|2.17409
04:47:21|2.17319
04:47:22|2.17319
04:47:23|2.17319
04:47:24|2.17221
04:47:25|2.17221
04:47:26|2.17221
04:47:27|2.17221
04:47:28|2.17221
04:47:29|2.17221
04:47:30|2.17221
04:47:31|2.17221
04:47:32|2.17221
04:47:33|2.17221
04:47:34|2.17221
04:47:35|2.17221
04:47:36|2.17221
04:47:37|2.16996
04:47:38|2.16996
04:47:39|2.16996
04:47:40|2.16996
04:47:41|2.16996
04:47:42|2.16996
04:47:43|2.16996
04:47:44|2.16996
04:47:45|2.16996
04:47:46|2.16909
04:47:47|2.16909
04:47:48|2.16909
04:47:49|2.16909
04:47:50|2.16909
04:47:51|2.169
04:47:52|2.169
04:47:54|2.169
04:47:56|2.169
04:47:58|2.169
04:47:59|2.169
04:47:59|2.169
04:48:02|2.16667
04:48:02|2.16667
04:48:03|2.16667
04:48:05|2.16595
04:48:05|2.16595
04:48:06|2.16595
04:48:07|2.16595
04:48:08|2.16595
04:48:10|2.16595
04:48:11|2.16595
04:48:12|2.16595
04:48:13|2.16595
04:48:14|2.16595
04:48:15|2.16882
04:48:16|2.16882
04:48:17|2.16882
04:48:18|2.16882
04:48:19|2.16882
04:48:20|2.16572
04:48:21|2.16572
04:48:22|2.16572
04:48:24|2.16595
04:48:24|2.16595
04:48:26|2.16595
04:48:27|2.16595
04:48:28|2.16595
04:48:29|2.16595
04:48:30|2.16595
04:48:31|2.16595
04:48:32|2.16595
04:48:33|2.16595
04:48:34|2.16595
04:48:34|2.16504
04:48:36|2.16593
04:48:36|2.16595
04:48:38|2.16595
04:48:39|2.16595
04:48:39|2.16595
04:48:40|2.16595
04:48:42|2.16595
04:48:42|2.16595
04:48:43|2.16595
04:48:45|2.16595
04:48:45|2.16595
04:48:47|2.16595
04:48:47|2.16595
04:48:49|2.16595
04:48:49|2.16595
04:48:51|2.16595
04:48:52|2.16595
04:48:53|2.16595
04:48:54|2.16595
04:48:56|2.16595
04:48:58|2.16595
04:48:59|2.16595
04:48:59|2.16595
04:49:01|2.16595
04:49:02|2.16824
04:49:03|2.16824
04:49:05|2.16824
04:49:06|2.16824
04:49:07|2.16824
04:49:08|2.16824
04:49:09|2.16824
04:49:10|2.16824
04:49:11|2.16824
04:49:12|2.16824
04:49:13|2.16824
04:49:14|2.16595
04:49:15|2.16595
04:49:15|2.16595
04:49:17|2.16595
04:49:18|2.16595
04:49:19|2.16595
04:49:20|2.16595
04:49:21|2.16595
04:49:22|2.16595
04:49:23|2.16595
04:49:24|2.16595
04:49:25|2.16595
04:49:26|2.16595
04:49:27|2.16595
04:49:28|2.16595
04:49:29|2.16595
04:49:29|2.16595
04:49:30|2.16595
04:49:31|2.16595
04:49:33|2.16595
04:49:34|2.16595
04:49:35|2.16595
04:49:36|2.16595
04:49:37|2.16595
04:49:39|2.16595
04:49:40|2.16595
04:49:40|2.16825
04:49:42|2.16825
04:49:42|2.16825
04:49:44|2.16825
04:49:44|2.16825
04:49:45|2.16713
04:49:47|2.16713
04:49:47|2.16713
04:49:48|2.16713
04:49:49|2.169
04:49:50|2.169
04:49:51|2.169
04:49:52|2.17037
04:49:53|2.17037
04:49:54|2.17037
04:49:57|2.17037
04:49:58|2.17037
04:50:00|2.17037
04:50:02|2.17037
04:50:03|2.17037
04:50:03|2.17037
04:50:05|2.17037
04:50:07|2.17037
04:50:07|2.17037
04:50:08|2.17037
04:50:09|2.17037
04:50:10|2.17037
04:50:11|2.1687
04:50:12|2.1687
04:50:13|2.1687
04:50:14|2.1687
04:50:15|2.1687
04:50:16|2.1687
04:50:18|2.1687
04:50:18|2.1687
04:50:19|2.1687
04:50:20|2.1687
04:50:21|2.1687
04:50:22|2.1687
04:50:23|2.1687
04:50:25|2.1687
04:50:25|2.1687
04:50:26|2.1687
04:50:28|2.1687
04:50:29|2.1687
04:50:30|2.1687
04:50:31|2.1687
04:50:32|2.17109
04:50:33|2.17109
04:50:34|2.17109
04:50:35|2.17109
04:50:36|2.17109
04:50:37|2.17109
04:50:38|2.17109
04:50:39|2.17109
04:50:40|2.17109
04:50:41|2.17109
04:50:42|2.17109
04:50:43|2.17109
04:50:44|2.17109
04:50:45|2.17109
04:50:46|2.17109
04:50:47|2.17109
04:50:48|2.17109
04:50:49|2.17109
04:50:50|2.17109
04:50:51|2.17109
04:50:52|2.17109
04:50:53|2.17109
04:50:54|2.17109
04:50:55|2.17109
04:50:56|2.17109
04:50:58|2.17109
04:51:00|2.17109
04:51:02|2.17109
04:51:02|2.17109
04:51:03|2.17109
04:51:04|2.17109
04:51:06|2.17109
04:51:07|2.17109
04:51:08|2.17109
04:51:09|2.17109
04:51:10|2.17109
04:51:11|2.1711
04:51:12|2.1711
04:51:13|2.1711
04:51:14|2.16805
04:51:16|2.16805
04:51:18|2.16805
04:51:18|2.17075
04:51:21|2.17081
04:51:21|2.17081
04:51:22|2.17081
04:51:23|2.17081
04:51:24|2.17081
04:51:25|2.17081
04:51:26|2.17081
04:51:27|2.17081
04:51:28|2.17081
04:51:29|2.17081
04:51:30|2.17081
04:51:31|2.17081
04:51:32|2.17081
04:51:33|2.17081
04:51:34|2.17081
04:51:35|2.17081
04:51:36|2.17081
04:51:37|2.17081
04:51:38|2.17081
04:51:39|2.17081
04:51:40|2.17081
04:51:41|2.17081
04:51:42|2.17081
04:51:43|2.17081
04:51:44|2.17081
04:51:45|2.17081
04:51:46|2.17081
04:51:47|2.17081
04:51:48|2.16802
04:51:49|2.16802
04:51:50|2.16802
04:51:51|2.16802
04:51:52|2.16802
04:51:53|2.16802
04:51:54|2.16849
04:51:55|2.16849
04:51:56|2.17199
04:51:58|2.17199
04:52:00|2.17199
04:52:00|2.17199
04:52:03|2.17199
04:52:05|2.17199
04:52:05|2.17199
04:52:07|2.17199
04:52:08|2.17199
04:52:09|2.17199
04:52:10|2.172
04:52:11|2.17284
04:52:12|2.17284
04:52:13|2.17284
04:52:14|2.17284
04:52:15|2.17284
04:52:16|2.17284
04:52:17|2.17284
04:52:18|2.17284
04:52:19|2.174
04:52:20|2.174
04:52:21|2.17513
04:52:22|2.175
04:52:23|2.175
04:52:24|2.175
04:52:25|2.17518
04:52:26|2.17518
04:52:27|2.17518
04:52:28|2.17599
04:52:29|2.17599
04:52:30|2.176
04:52:31|2.176
04:52:32|2.17744
04:52:33|2.17744
04:52:34|2.17761
04:52:35|2.17761
04:52:36|2.17761
04:52:37|2.17761
04:52:38|2.17761
04:52:39|2.17761
04:52:40|2.17761
04:52:41|2.17761
04:52:42|2.17761
04:52:43|2.17761
04:52:44|2.17761
04:52:45|2.17761
04:52:46|2.17761
04:52:47|2.17761
04:52:48|2.17761
04:52:49|2.17761
04:52:50|2.17761
04:52:51|2.17761
04:52:52|2.17761
04:52:53|2.17761
04:52:54|2.17761
04:52:55|2.17761
04:52:56|2.17761
04:52:57|2.17761
04:52:58|2.17761
04:52:59|2.17761
04:53:00|2.17761
04:53:02|2.17761
04:53:03|2.17761
04:53:04|2.17761
04:53:05|2.17761
04:53:06|2.17761
04:53:07|2.17761
04:53:09|2.17809
04:53:10|2.1781
04:53:11|2.1784
04:53:12|2.17849
04:53:13|2.17849
04:53:14|2.17769
04:53:14|2.17769
04:53:16|2.17769
04:53:17|2.17769
04:53:18|2.17769
04:53:19|2.17766
04:53:20|2.17766
04:53:21|2.17766
04:53:22|2.17807
04:53:23|2.17807
04:53:25|2.17845
04:53:26|2.17954
04:53:27|2.17954
04:53:28|2.17954
04:53:29|2.17954
04:53:30|2.17935
04:53:31|2.17935
04:53:32|2.17955
04:53:33|2.17845
04:53:34|2.17845
04:53:35|2.17845
04:53:35|2.17845
04:53:36|2.17845
04:53:38|2.17845
04:53:39|2.17845
04:53:40|2.17845
04:53:41|2.17845
04:53:42|2.17845
04:53:43|2.17845
04:53:44|2.17845
04:53:45|2.17845
04:53:45|2.17845
04:53:47|2.17845
04:53:47|2.17845
04:53:49|2.17845
04:53:50|2.17845
04:53:50|2.17845
04:53:52|2.17845
04:53:53|2.17845
04:53:54|2.17816
04:53:55|2.17816
04:53:55|2.17816
04:53:56|2.17816
04:53:57|2.17816
04:53:59|2.17816
04:54:01|2.17816
04:54:03|2.17816
04:54:04|2.17816
04:54:05|2.17816
04:54:06|2.17816
04:54:07|2.17816
04:54:08|2.17816
04:54:09|2.17816
04:54:11|2.17816
04:54:12|2.17816
04:54:13|2.17816
04:54:14|2.17816
04:54:15|2.17816
04:54:16|2.17816
04:54:17|2.17816
04:54:19|2.17816
04:54:20|2.17816
04:54:21|2.17816
04:54:22|2.17592
04:54:22|2.17592
04:54:24|2.17592
04:54:24|2.17592
04:54:26|2.17592
04:54:27|2.17592
04:54:28|2.17592
04:54:29|2.17592
04:54:30|2.17591
04:54:31|2.17591
04:54:32|2.1759
04:54:33|2.1759
04:54:34|2.1759
04:54:35|2.1759
04:54:36|2.1759
04:54:37|2.1759
04:54:37|2.1759
04:54:38|2.1759
04:54:40|2.1759
04:54:41|2.1759
04:54:42|2.1759
04:54:42|2.1759
04:54:44|2.1759
04:54:45|2.1759
04:54:46|2.17996
04:54:47|2.17996
04:54:48|2.17996
04:54:49|2.17996
04:54:50|2.17996
04:54:51|2.17996
04:54:51|2.17996
04:54:52|2.17996
04:54:54|2.17996
04:54:55|2.17996
04:54:55|2.17996
04:54:57|2.17996
04:54:57|2.17996
04:54:59|2.17846
04:54:59|2.17846
04:55:02|2.17846
04:55:03|2.17846
04:55:04|2.17846
04:55:05|2.17722
04:55:06|2.17722
04:55:07|2.17722
04:55:08|2.17722
04:55:10|2.17722
04:55:10|2.17722
04:55:11|2.17722
04:55:13|2.17722
04:55:13|2.17722
04:55:15|2.17722
04:55:16|2.17722
04:55:16|2.17722
04:55:17|2.17722
04:55:19|2.17722
04:55:20|2.17722
04:55:21|2.17747
04:55:21|2.17747
04:55:22|2.17747
04:55:23|2.17747
04:55:24|2.17747
04:55:25|2.17747
04:55:26|2.17747
04:55:27|2.17798
04:55:28|2.1799
04:55:29|2.1799
04:55:30|2.1799
04:55:31|2.1799
04:55:32|2.1799
04:55:33|2.1799
04:55:35|2.1799
04:55:36|2.17756
04:55:36|2.17756
04:55:38|2.17756
04:55:38|2.17756
04:55:39|2.17756
04:55:40|2.17756
04:55:41|2.17756
04:55:42|2.17756
04:55:43|2.17756
04:55:44|2.17762
04:55:45|2.17762
04:55:46|2.17762
04:55:47|2.17762
04:55:48|2.17762
04:55:49|2.17762
04:55:51|2.17762
04:55:51|2.17581
04:55:52|2.17581
04:55:54|2.17581
04:55:55|2.17581
04:55:55|2.17581
04:55:57|2.17581
04:55:57|2.17606
04:55:58|2.17606
04:55:59|2.17606
04:56:00|2.17606
04:56:03|2.17606
04:56:04|2.17606
04:56:06|2.17798
04:56:07|2.17798
04:56:07|2.17798
04:56:10|2.17798
04:56:11|2.17798
04:56:11|2.17798
04:56:12|2.18
04:56:13|2.18
04:56:15|2.18
04:56:16|2.18
04:56:17|2.18
04:56:18|2.18
04:56:19|2.18
04:56:20|2.18
04:56:21|2.18
04:56:22|2.18
04:56:23|2.18
04:56:24|2.18
04:56:25|2.18
04:56:26|2.17976
04:56:28|2.1795
04:56:29|2.1795
04:56:29|2.1795
04:56:30|2.1795
04:56:32|2.1795
04:56:33|2.1795
04:56:33|2.1795
04:56:35|2.17993
04:56:35|2.17993
04:56:37|2.17993
04:56:37|2.17993
04:56:39|2.17993
04:56:39|2.17993
04:56:41|2.17993
04:56:41|2.17993
04:56:42|2.17993
04:56:44|2.17798
04:56:44|2.17994
04:56:46|2.17994
04:56:46|2.17994
04:56:47|2.17994
04:56:48|2.17994
04:56:50|2.17994
04:56:50|2.17994
04:56:51|2.17994
04:56:52|2.17994
04:56:53|2.17994
04:56:54|2.17994
04:56:55|2.17994
04:56:57|2.17994
04:56:57|2.17994
04:56:58|2.17994
04:56:59|2.17994
04:57:00|2.17994
04:57:01|2.17994
04:57:04|2.17994
04:57:05|2.17994
04:57:06|2.17994
04:57:07|2.17994
04:57:08|2.17994
04:57:09|2.17994
04:57:10|2.17994
04:57:11|2.17994
04:57:13|2.17994
04:57:14|2.17994
04:57:16|2.17994
04:57:17|2.17994
04:57:17|2.17994
04:57:19|2.17994
04:57:20|2.17994
04:57:20|2.17994
04:57:21|2.17994
04:57:22|2.17994
04:57:24|2.17994
04:57:25|2.17994
04:57:26|2.17994
04:57:26|2.17994
04:57:27|2.17994
04:57:29|2.17994
04:57:29|2.17994
04:57:30|2.17994
04:57:32|2.17994
04:57:32|2.17994
04:57:33|2.17992
04:57:34|2.17992
04:57:35|2.17992
04:57:37|2.17992
04:57:38|2.17991
04:57:38|2.17991
04:57:39|2.17673
04:57:40|2.17673
04:57:42|2.17673
04:57:42|2.17673
04:57:44|2.17673
04:57:45|2.17673
04:57:45|2.17673
04:57:46|2.17673
04:57:48|2.17673
04:57:49|2.17673
04:57:50|2.17673
04:57:50|2.17673
04:57:52|2.17673
04:57:53|2.17673
04:57:53|2.17673
04:57:55|2.17673
04:57:56|2.17673
04:57:56|2.17673
04:57:58|2.17673
04:57:59|2.17673
04:57:59|2.17673
04:58:01|2.17673
04:58:02|2.17673
04:58:03|2.17673
04:58:05|2.17673
04:58:06|2.17673
04:58:07|2.17673
04:58:07|2.17673
04:58:10|2.17673
04:58:11|2.17673
04:58:12|2.17673
04:58:12|2.17673
04:58:14|2.17673
04:58:14|2.17673
04:58:16|2.17673
04:58:16|2.17673
04:58:17|2.17673
04:58:18|2.17673
04:58:19|2.17673
04:58:21|2.17673
04:58:21|2.17673
04:58:22|2.17673
04:58:23|2.17673
04:58:24|2.17673
04:58:25|2.17673
04:58:26|2.17673
04:58:27|2.17673
04:58:28|2.17673
04:58:29|2.17673
04:58:30|2.17822
04:58:31|2.17822
04:58:32|2.17822
04:58:33|2.17822
04:58:34|2.17822
04:58:35|2.17822
04:58:36|2.17822
04:58:37|2.17822
04:58:38|2.17822
04:58:39|2.17867
04:58:40|2.17867
04:58:41|2.17867
04:58:42|2.17867
04:58:43|2.17867
04:58:44|2.17867
04:58:45|2.17867
04:58:46|2.17867
04:58:47|2.17867
04:58:48|2.17867
04:58:49|2.17867
04:58:50|2.17867
04:58:51|2.17721
04:58:52|2.17721
04:58:53|2.17721
04:58:54|2.17721
04:58:55|2.17721
04:58:56|2.17721
04:58:57|2.17721
04:58:58|2.17721
04:58:59|2.17721
04:59:00|2.17721
04:59:01|2.17969
04:59:02|2.17969
04:59:03|2.17969
04:59:05|2.1799
04:59:06|2.1799
04:59:07|2.1799
04:59:09|2.1799
04:59:11|2.1799
04:59:13|2.1799
04:59:14|2.17678
04:59:14|2.17678
04:59:15|2.17678
04:59:17|2.17678
04:59:19|2.17678
04:59:19|2.17678
04:59:20|2.17678
04:59:21|2.17912
04:59:22|2.17912
04:59:24|2.17912
04:59:25|2.17912
04:59:27|2.17912
04:59:28|2.17912
04:59:29|2.17912
04:59:30|2.17912
04:59:31|2.17912
04:59:32|2.17912
04:59:33|2.17912
04:59:34|2.17912
04:59:35|2.17912
04:59:35|2.17912
04:59:37|2.17912
04:59:37|2.17912
04:59:39|2.17912
04:59:40|2.17912
04:59:41|2.17912
04:59:42|2.17912
04:59:43|2.17912
04:59:43|2.17912
04:59:45|2.17912
04:59:46|2.17912
04:59:47|2.17912
04:59:48|2.17912
04:59:49|2.17912
04:59:51|2.17912
04:59:51|2.17912
04:59:52|2.17912
04:59:54|2.17912
04:59:54|2.17912
04:59:56|2.17912
04:59:57|2.17937
04:59:57|2.17937
04:59:59|2.17937
05:00:00|2.17937
05:00:01|2.17937
05:00:01|2.17937
05:00:03|2.17937
05:00:04|2.17937
05:00:05|2.17937
05:00:07|2.17937
05:00:08|2.17978
05:00:10|2.17978
05:00:11|2.17978
05:00:11|2.17978
05:00:12|2.17978
05:00:14|2.17978
05:00:14|2.17978
05:00:15|2.17937
05:00:16|2.17937
05:00:17|2.17747
05:00:18|2.17747
05:00:19|2.17747
05:00:21|2.17984
05:00:22|2.17984
05:00:23|2.17984
05:00:24|2.17984
05:00:25|2.17984
05:00:26|2.17984
05:00:27|2.17984
05:00:28|2.17984
05:00:30|2.17984
05:00:30|2.17984
05:00:31|2.17984
05:00:32|2.17984
05:00:33|2.17984
05:00:34|2.17984
05:00:35|2.17984
05:00:36|2.17984
05:00:37|2.17984
05:00:38|2.17984
05:00:39|2.17984
05:00:40|2.17984
05:00:41|2.17984
05:00:42|2.17984
05:00:43|2.17984
05:00:44|2.17984
05:00:46|2.17984
05:00:47|2.17984
05:00:48|2.17984
05:00:49|2.17984
05:00:50|2.17984
05:00:51|2.17984
05:00:52|2.17984
05:00:53|2.17984
05:00:54|2.17984
05:00:55|2.17984
05:00:56|2.17984
05:00:57|2.17984
05:00:58|2.17984
05:00:59|2.17984
05:01:00|2.17984
05:01:01|2.17991
05:01:02|2.17991
05:01:03|2.17991
05:01:04|2.17991
05:01:05|2.17991
05:01:06|2.17991
05:01:08|2.17991
05:01:10|2.17991
05:01:10|2.17991
05:01:12|2.17991
05:01:14|2.17991
05:01:14|2.17991
05:01:16|2.17991
05:01:16|2.17991
05:01:18|2.17991
05:01:19|2.17991
05:01:20|2.17991
05:01:21|2.17991
05:01:22|2.17991
05:01:24|2.17991
05:01:25|2.17991
05:01:26|2.17991
05:01:27|2.17701
05:01:28|2.17701
05:01:29|2.17701
05:01:30|2.17992
05:01:31|2.17992
05:01:32|2.17992
05:01:33|2.17992
05:01:34|2.17994
05:01:35|2.17994
05:01:36|2.17994
05:01:37|2.17994
05:01:38|2.17994
05:01:39|2.17993
05:01:40|2.17993
05:01:41|2.17993
05:01:41|2.17993
05:01:42|2.17993
05:01:44|2.17993
05:01:45|2.17993
05:01:47|2.17993
05:01:48|2.17993
05:01:48|2.17992
05:01:50|2.17992
05:01:50|2.17992
05:01:52|2.17992
05:01:52|2.17992
05:01:54|2.17992
05:01:54|2.17709
05:01:55|2.17709
05:01:56|2.17709
05:01:57|2.17709
05:01:58|2.17709
05:02:00|2.17709
05:02:01|2.17709
05:02:02|2.1799
05:02:02|2.1799
05:02:03|2.1799
05:02:05|2.1799
05:02:05|2.1799
05:02:06|2.1799
05:02:09|2.17727
05:02:10|2.17727
05:02:12|2.17727
05:02:13|2.17727
05:02:14|2.17727
05:02:15|2.17727
05:02:16|2.17727
05:02:17|2.17727
05:02:18|2.17727
05:02:19|2.17727
05:02:20|2.17727
05:02:21|2.17727
05:02:22|2.17727
05:02:23|2.17727
05:02:24|2.17727
05:02:25|2.17727
05:02:26|2.17726
05:02:27|2.17726
05:02:28|2.17726
05:02:29|2.17726
05:02:30|2.17726
05:02:31|2.17726
05:02:32|2.17726
05:02:33|2.17726
05:02:34|2.17726
05:02:35|2.17726
05:02:36|2.17726
05:02:37|2.17726
05:02:38|2.17726
05:02:39|2.17726
05:02:40|2.17726
05:02:41|2.17726
05:02:42|2.17726
05:02:43|2.17726
05:02:44|2.17726
05:02:45|2.17789
05:02:46|2.17789
05:02:47|2.17789
05:02:48|2.17789
05:02:49|2.17789
05:02:50|2.17789
05:02:51|2.17789
05:02:52|2.17789
05:02:53|2.17789
05:02:54|2.17789
05:02:56|2.17789
05:02:57|2.17789
05:02:57|2.17789
05:02:59|2.17789
05:03:00|2.17789
05:03:01|2.17789
05:03:02|2.17789
05:03:03|2.17794
05:03:04|2.17794
05:03:05|2.17794
05:03:06|2.17794
05:03:07|2.17794
05:03:08|2.17794
05:03:10|2.17794
05:03:12|2.17794
05:03:12|2.17794
05:03:13|2.17794
05:03:15|2.17794
05:03:15|2.17794
05:03:17|2.17794
05:03:17|2.17794
05:03:18|2.17794
05:03:20|2.17794
05:03:20|2.17788
05:03:21|2.17788
05:03:22|2.17788
05:03:24|2.17788
05:03:24|2.17788
05:03:26|2.17788
05:03:26|2.17789
05:03:28|2.17789
05:03:28|2.17709
05:03:29|2.17922
05:03:31|2.177
05:03:31|2.177
05:03:32|2.177
05:03:34|2.177
05:03:34|2.177
05:03:36|2.177
05:03:37|2.177
05:03:38|2.177
05:03:39|2.177
05:03:40|2.177
05:03:41|2.177
05:03:42|2.177
05:03:43|2.177
05:03:44|2.177
05:03:45|2.177
05:03:46|2.17789
05:03:47|2.17789
05:03:48|2.17789
05:03:49|2.17789
05:03:50|2.17789
05:03:51|2.17789
05:03:52|2.17789
05:03:53|2.17789
05:03:54|2.17789
05:03:55|2.17789
05:03:56|2.17789
05:03:57|2.17789
05:03:58|2.17789
05:03:59|2.17789
05:04:00|2.17789
05:04:01|2.17789
05:04:02|2.17789
05:04:03|2.17789
05:04:04|2.17789
05:04:05|2.17789
05:04:06|2.17744
05:04:07|2.17744
05:04:08|2.17744
05:04:09|2.17744
05:04:11|2.17744
05:04:12|2.17744
05:04:13|2.17744
05:04:14|2.17744
05:04:15|2.17744
05:04:16|2.17744
05:04:17|2.17744
05:04:19|2.17744
05:04:19|2.17744
05:04:20|2.17788
05:04:22|2.17788
05:04:24|2.17788
05:04:24|2.17788
05:04:25|2.17787
05:04:26|2.17787
05:04:27|2.17787
05:04:28|2.17787
05:04:29|2.17787
05:04:31|2.17992
05:04:32|2.17918
05:04:32|2.17918
05:04:33|2.17918
05:04:34|2.17918
05:04:35|2.17918
05:04:36|2.17918
05:04:37|2.17918
05:04:38|2.17918
05:04:39|2.17918
05:04:40|2.17918
05:04:42|2.17918
05:04:42|2.17918
05:04:43|2.17918
05:04:45|2.17918
05:04:45|2.17919
05:04:47|2.17919
05:04:47|2.17919
05:04:48|2.17919
05:04:49|2.17919
05:04:50|2.17919
05:04:52|2.17919
05:04:53|2.17919
05:04:53|2.17918
05:04:54|2.17918
05:04:55|2.17918
05:04:56|2.177
05:04:57|2.177
05:04:58|2.177
05:04:59|2.177
05:05:00|2.177
05:05:01|2.177
05:05:02|2.177
05:05:03|2.177
05:05:04|2.177
05:05:06|2.177
05:05:06|2.177
05:05:07|2.177
05:05:09|2.177
05:05:09|2.177
05:05:11|2.177
05:05:12|2.177
05:05:13|2.177
05:05:14|2.177
05:05:15|2.17897
05:05:17|2.17897
05:05:18|2.17975
05:05:18|2.17975
05:05:20|2.17973
05:05:21|2.17973
05:05:22|2.17973
05:05:23|2.17973
05:05:25|2.17973
05:05:25|2.17973
05:05:26|2.1798
05:05:28|2.1798
05:05:28|2.1798
05:05:30|2.1798
05:05:30|2.1798
05:05:31|2.1798
05:05:33|2.1798
05:05:33|2.1799
05:05:34|2.1799
05:05:36|2.1799
05:05:36|2.1799
05:05:37|2.1799
05:05:39|2.1799
05:05:39|2.1799
05:05:40|2.1799
05:05:41|2.1799
05:05:42|2.1799
05:05:43|2.1799
05:05:44|2.1799
05:05:45|2.1799
05:05:46|2.1799
05:05:47|2.1799
05:05:48|2.1772
05:05:49|2.1772
05:05:50|2.1772
05:05:51|2.1772
05:05:52|2.1772
05:05:53|2.1772
05:05:54|2.1772
05:05:55|2.1772
05:05:56|2.1772
05:05:57|2.1772
05:05:58|2.17731
05:05:59|2.17731
05:06:00|2.17731
05:06:01|2.17731
05:06:02|2.1795
05:06:03|2.1795
05:06:04|2.17732
05:06:05|2.17732
05:06:06|2.17732
05:06:07|2.17732
05:06:08|2.17732
05:06:09|2.17945
05:06:10|2.17945
05:06:12|2.1799
05:06:14|2.1799
05:06:14|2.1799
05:06:15|2.1799
05:06:16|2.1799
05:06:18|2.1799
05:06:18|2.1799
05:06:19|2.1799
05:06:20|2.1799
05:06:21|2.1799
05:06:23|2.1799
05:06:24|2.1799
05:06:25|2.1799
05:06:26|2.1799
05:06:27|2.1799
05:06:28|2.1799
05:06:29|2.1799
05:06:30|2.1799
05:06:32|2.17772
05:06:34|2.17772
05:06:35|2.17985
05:06:35|2.17985
05:06:36|2.17985
05:06:38|2.17985
05:06:39|2.17985
05:06:39|2.17985
05:06:40|2.17985
05:06:42|2.17985
05:06:44|2.17985
05:06:44|2.17985
05:06:45|2.17985
05:06:46|2.17985
05:06:47|2.17985
05:06:48|2.17985
05:06:49|2.17985
05:06:50|2.17985
05:06:51|2.17985
05:06:52|2.17985
05:06:53|2.17985
05:06:54|2.17743
05:06:55|2.17743
05:06:56|2.17743
05:06:57|2.17743
05:06:58|2.17743
05:06:59|2.17991
05:07:00|2.17991
05:07:01|2.17991
05:07:02|2.17991
05:07:03|2.17991
05:07:04|2.17991
05:07:05|2.17991
05:07:06|2.17991
05:07:07|2.17991
05:07:08|2.17991
05:07:09|2.17991
05:07:10|2.17991
05:07:11|2.17991
05:07:12|2.17991
05:07:14|2.17991
05:07:16|2.17991
05:07:17|2.17984
05:07:19|2.17984
05:07:20|2.17984
05:07:22|2.17984
05:07:23|2.17984
05:07:23|2.17984
05:07:25|2.17984
05:07:26|2.17984
05:07:27|2.17984
05:07:29|2.17984
05:07:29|2.17984
05:07:30|2.17984
05:07:31|2.17984
05:07:32|2.17984
05:07:33|2.17984
05:07:34|2.17984
05:07:35|2.17984
05:07:36|2.17984
05:07:37|2.17984
05:07:38|2.17984
05:07:39|2.17984
05:07:40|2.17984
05:07:41|2.17982
05:07:42|2.17982
05:07:43|2.17982
05:07:44|2.17982
05:07:45|2.17982
05:07:46|2.17981
05:07:47|2.17981
05:07:48|2.17981
05:07:49|2.17981
05:07:50|2.17981
05:07:51|2.17981
05:07:52|2.17981
05:07:53|2.17981
05:07:54|2.17981
05:07:55|2.17981
05:07:56|2.17981
05:07:57|2.17981
05:07:58|2.17981
05:07:59|2.17981
05:08:00|2.17981
05:08:01|2.17981
05:08:02|2.17593
05:08:03|2.17659
05:08:04|2.17659
05:08:05|2.17659
05:08:06|2.17659
05:08:07|2.17578
05:08:08|2.17538
05:08:09|2.17538
05:08:10|2.17538
05:08:11|2.17538
05:08:12|2.17538
05:08:14|2.17538
05:08:16|2.17538
05:08:17|2.17538
05:08:18|2.17538
05:08:19|2.17538
05:08:21|2.17538
05:08:21|2.17538
05:08:23|2.17538
05:08:24|2.1756
05:08:24|2.17673
05:08:25|2.17673
05:08:27|2.17673
05:08:27|2.17673
05:08:28|2.17673
05:08:30|2.17682
05:08:32|2.17682
05:08:32|2.17682
05:08:33|2.17682
05:08:34|2.17682
05:08:35|2.17682
05:08:36|2.17682
05:08:37|2.17682
05:08:38|2.17682
05:08:39|2.17682
05:08:40|2.17682
05:08:41|2.17682
05:08:42|2.17682
05:08:43|2.17682
05:08:44|2.17682
05:08:45|2.17682
05:08:46|2.17682
05:08:47|2.17682
05:08:48|2.17682
05:08:49|2.17682
05:08:50|2.17682
05:08:51|2.17682
05:08:52|2.17682
05:08:53|2.17682
05:08:54|2.17682
05:08:56|2.17682
05:08:57|2.177
05:08:58|2.177
05:08:59|2.177
05:09:00|2.177
05:09:01|2.17873
05:09:02|2.17873
05:09:03|2.17873
05:09:04|2.17694
05:09:05|2.17694
05:09:06|2.17694
05:09:07|2.17694
05:09:08|2.17694
05:09:09|2.17694
05:09:10|2.17683
05:09:11|2.17683
05:09:12|2.17683
05:09:13|2.17683
05:09:14|2.17683
05:09:16|2.17431
05:09:18|2.17431
05:09:20|2.17559
05:09:21|2.17559
05:09:22|2.17545
05:09:23|2.17545
05:09:24|2.17545
05:09:25|2.17545
05:09:27|2.17549
05:09:28|2.17549
05:09:29|2.17549
05:09:30|2.17549
05:09:31|2.17547
05:09:32|2.17547
05:09:33|2.17547
05:09:34|2.17547
05:09:35|2.17302
05:09:36|2.17302
05:09:37|2.17302
05:09:38|2.17302
05:09:39|2.17302
05:09:40|2.17302
05:09:41|2.17302
05:09:42|2.17302
05:09:43|2.17302
05:09:44|2.17302
05:09:45|2.17302
05:09:46|2.17302
05:09:46|2.1753
05:09:48|2.1753
05:09:49|2.1753
05:09:50|2.1753
05:09:51|2.1753
05:09:52|2.1753
05:09:53|2.1753
05:09:53|2.1753
05:09:55|2.1753
05:09:56|2.1753
05:09:57|2.1753
05:09:57|2.1753
05:09:58|2.1753
05:10:00|2.1753
05:10:01|2.1753
05:10:02|2.1753
05:10:02|2.1753
05:10:04|2.1753
05:10:05|2.1753
05:10:06|2.1753
05:10:07|2.1753
05:10:08|2.17519
05:10:09|2.17519
05:10:10|2.17519
05:10:10|2.17519
05:10:12|2.17519
05:10:13|2.17519
05:10:14|2.17519
05:10:14|2.17519
05:10:17|2.1756
05:10:19|2.1756
05:10:19|2.17643
05:10:21|2.17644
05:10:22|2.17644
05:10:23|2.17644
05:10:24|2.17644
05:10:25|2.17644
05:10:26|2.17671
05:10:27|2.17671
05:10:28|2.17671
05:10:29|2.17671
05:10:30|2.17671
05:10:31|2.17671
05:10:32|2.17671
05:10:33|2.17671
05:10:34|2.17671
05:10:35|2.17671
05:10:36|2.17671
05:10:37|2.17671
05:10:38|2.17671
05:10:39|2.17671
05:10:40|2.17671
05:10:41|2.17671
05:10:42|2.17671
05:10:43|2.17671
05:10:44|2.17671
05:10:45|2.17671
05:10:46|2.17671
05:10:47|2.17671
05:10:48|2.17671
05:10:49|2.17671
05:10:50|2.17671
05:10:51|2.17522
05:10:52|2.17522
05:10:53|2.17522
05:10:55|2.17522
05:10:55|2.17522
05:10:57|2.17522
05:10:58|2.17522
05:10:59|2.17522
05:10:59|2.17522
05:11:01|2.17522
05:11:02|2.17522
05:11:02|2.17522
05:11:04|2.17522
05:11:05|2.17522
05:11:05|2.17522
05:11:06|2.17522
05:11:08|2.17522
05:11:09|2.17522
05:11:10|2.1752
05:11:11|2.1752
05:11:12|2.1752
05:11:13|2.1752
05:11:14|2.1752
05:11:14|2.1752
05:11:16|2.1752
05:11:18|2.1752
05:11:19|2.1752
05:11:20|2.1752
05:11:21|2.1752
05:11:23|2.1752
05:11:23|2.1752
05:11:24|2.1752
05:11:25|2.1752
05:11:26|2.1752
05:11:28|2.1752
05:11:28|2.1752
05:11:29|2.1752
05:11:30|2.1752
05:11:31|2.1752
05:11:32|2.1752
05:11:33|2.1752
05:11:34|2.1752
05:11:35|2.1752
05:11:36|2.1752
05:11:37|2.1752
05:11:38|2.1752
05:11:39|2.1752
05:11:40|2.1752
05:11:41|2.1752
05:11:43|2.1752
05:11:44|2.1752
05:11:45|2.1752
05:11:46|2.1752
05:11:47|2.1752
05:11:48|2.1752
05:11:49|2.1752
05:11:50|2.1752
05:11:51|2.17216
05:11:52|2.17216
05:11:53|2.17216
05:11:54|2.17216
05:11:55|2.17216
05:11:56|2.17216
05:11:57|2.17216
05:11:58|2.17216
05:11:59|2.17216
05:12:00|2.17216
05:12:01|2.17216
05:12:02|2.17216
05:12:03|2.17216
05:12:05|2.17216
05:12:05|2.17216
05:12:06|2.17216
05:12:07|2.17216
05:12:09|2.17216
05:12:10|2.17216
05:12:11|2.17216
05:12:12|2.17216
05:12:13|2.17216
05:12:14|2.17216
05:12:15|2.17216
05:12:16|2.17216
05:12:17|2.17216
05:12:18|2.17216
05:12:20|2.17397
05:12:23|2.17397
05:12:23|2.17216
05:12:25|2.17216
05:12:26|2.17216
05:12:27|2.17216
05:12:28|2.17216
05:12:29|2.17216
05:12:30|2.17216
05:12:31|2.17216
05:12:32|2.17216
05:12:33|2.17216
05:12:34|2.17216
05:12:35|2.17216
05:12:36|2.17216
05:12:37|2.17216
05:12:38|2.17216
05:12:39|2.17216
05:12:40|2.17216
05:12:41|2.17216
05:12:42|2.17216
05:12:43|2.1751
05:12:44|2.1751
05:12:45|2.17468
05:12:46|2.1749
05:12:47|2.175
05:12:48|2.175
05:12:49|2.175
05:12:50|2.175
05:12:51|2.175
05:12:52|2.175
05:12:53|2.175
05:12:54|2.175
05:12:55|2.175
05:12:56|2.175
05:12:57|2.175
05:12:58|2.175
05:12:59|2.175
05:13:01|2.175
05:13:02|2.175
05:13:03|2.175
05:13:03|2.175
05:13:05|2.175
05:13:06|2.175
05:13:07|2.175
05:13:07|2.175
05:13:09|2.175
05:13:10|2.175
05:13:11|2.175
05:13:12|2.175
05:13:13|2.175
05:13:14|2.175
05:13:15|2.175
05:13:15|2.175
05:13:17|2.175
05:13:17|2.175
05:13:20|2.175
05:13:22|2.175
05:13:23|2.175
05:13:24|2.175
05:13:26|2.175
05:13:27|2.175
05:13:28|2.175
05:13:29|2.175
05:13:30|2.175
05:13:31|2.175
05:13:32|2.175
05:13:33|2.175
05:13:34|2.175
05:13:35|2.175
05:13:36|2.175
05:13:36|2.175
05:13:38|2.175
05:13:39|2.175
05:13:40|2.175
05:13:42|2.175
05:13:43|2.175
05:13:44|2.175
05:13:45|2.175
05:13:45|2.17142
05:13:46|2.17142
05:13:47|2.17142
05:13:48|2.17142
05:13:50|2.17142
05:13:50|2.17142
05:13:51|2.17142
05:13:53|2.17142
05:13:53|2.17142
05:13:54|2.17142
05:13:56|2.17142
05:13:57|2.17142
05:13:57|2.17351
05:13:59|2.17351
05:13:59|2.17351
05:14:01|2.17104
05:14:01|2.17104
05:14:02|2.17104
05:14:03|2.17104
05:14:04|2.17104
05:14:06|2.17104
05:14:06|2.17104
05:14:07|2.17104
05:14:08|2.17104
05:14:09|2.17104
05:14:10|2.17104
05:14:11|2.17104
05:14:12|2.17104
05:14:13|2.17104
05:14:14|2.17104
05:14:15|2.17104
05:14:16|2.17104
05:14:18|2.17104
05:14:18|2.17104
05:14:21|2.17104
05:14:22|2.17104
05:14:24|2.17104
05:14:26|2.17104
05:14:27|2.17104
05:14:29|2.17104
05:14:29|2.17104
05:14:30|2.17104
05:14:31|2.17104
05:14:32|2.16793
05:14:33|2.16793
05:14:34|2.16793
05:14:35|2.16793
05:14:37|2.16793
05:14:37|2.16793
05:14:38|2.16793
05:14:39|2.16793
05:14:40|2.16793
05:14:41|2.16793
05:14:42|2.17091
05:14:44|2.17091
05:14:44|2.17091
05:14:46|2.17091
05:14:47|2.1685
05:14:48|2.1685
05:14:48|2.1685
05:14:49|2.1685
05:14:51|2.1685
05:14:51|2.1685
05:14:53|2.1685
05:14:53|2.16794
05:14:55|2.16794
05:14:55|2.16794
05:14:56|2.16794
05:14:58|2.16794
05:14:59|2.16794
05:15:00|2.16794
05:15:00|2.16794
05:15:02|2.16794
05:15:02|2.16794
05:15:03|2.16794
05:15:04|2.16794
05:15:05|2.16794
05:15:06|2.16794
05:15:08|2.16795
05:15:08|2.1685
05:15:09|2.1685
05:15:10|2.1685
05:15:11|2.1685
05:15:13|2.1685
05:15:13|2.1685
05:15:14|2.1685
05:15:15|2.1685
05:15:16|2.1685
05:15:18|2.1685
05:15:18|2.1685
05:15:19|2.1685
05:15:22|2.1685
05:15:23|2.1685
05:15:25|2.1685
05:15:26|2.1685
05:15:27|2.1685
05:15:28|2.1685
05:15:29|2.1685
05:15:31|2.1685
05:15:31|2.1685
05:15:32|2.1685
05:15:34|2.1685
05:15:35|2.1685
05:15:37|2.1685
05:15:37|2.1685
05:15:38|2.1685
05:15:39|2.1685
05:15:40|2.1685
05:15:41|2.1685
05:15:42|2.1685
05:15:43|2.1685
05:15:44|2.1685
05:15:45|2.1685
05:15:46|2.1685
05:15:47|2.1685
05:15:48|2.1685
05:15:49|2.1685
05:15:51|2.1685
05:15:51|2.1685
05:15:52|2.1685
05:15:53|2.1685
05:15:54|2.1685
05:15:55|2.1685
05:15:56|2.1685
05:15:57|2.1685
05:15:58|2.1685
05:15:59|2.1685
05:16:00|2.1685
05:16:01|2.1685
05:16:02|2.1685
05:16:03|2.1685
05:16:04|2.1685
05:16:05|2.1685
05:16:06|2.1685
05:16:07|2.1685
05:16:08|2.1685
05:16:09|2.1685
05:16:10|2.1685
05:16:12|2.1685
05:16:12|2.1685
05:16:13|2.1685
05:16:14|2.1685
05:16:15|2.167
05:16:16|2.167
05:16:17|2.167
05:16:18|2.167
05:16:19|2.167
05:16:20|2.167
05:16:23|2.167
05:16:24|2.167
05:16:25|2.167
05:16:26|2.167
05:16:28|2.167
05:16:29|2.167
05:16:30|2.167
05:16:31|2.167
05:16:32|2.167
05:16:32|2.167
05:16:34|2.167
05:16:35|2.167
05:16:36|2.167
05:16:38|2.167
05:16:39|2.167
05:16:39|2.167
05:16:41|2.16702
05:16:42|2.16702
05:16:42|2.16893
05:16:43|2.16893
05:16:45|2.16893
05:16:46|2.16893
05:16:47|2.16893
05:16:47|2.16893
05:16:48|2.16893
05:16:50|2.16893
05:16:52|2.16893
05:16:52|2.16893
05:16:53|2.16714
05:16:54|2.16714
05:16:55|2.16714
05:16:56|2.17101
05:16:58|2.17214
05:16:59|2.17214
05:17:00|2.17214
05:17:01|2.17238
05:17:02|2.17238
05:17:03|2.1728
05:17:05|2.1728
05:17:05|2.1728
05:17:06|2.1728
05:17:07|2.1728
05:17:08|2.1728
05:17:09|2.1728
05:17:10|2.1728
05:17:12|2.1728
05:17:12|2.17391
05:17:13|2.17391
05:17:14|2.17391
05:17:15|2.17393
05:17:16|2.17392
05:17:17|2.17392
05:17:18|2.17392
05:17:19|2.17369
05:17:20|2.17214
05:17:21|2.17214
05:17:23|2.17214
05:17:25|2.1728
05:17:26|2.1728
05:17:27|2.1728
05:17:29|2.1728
05:17:30|2.1728
05:17:30|2.1728
05:17:31|2.1728
05:17:33|2.1728
05:17:35|2.1728
05:17:35|2.1728
05:17:36|2.1728
05:17:37|2.1728
05:17:38|2.16963
05:17:39|2.16963
05:17:40|2.16963
05:17:41|2.16963
05:17:42|2.16963
05:17:44|2.16963
05:17:44|2.16963
05:17:45|2.16963
05:17:46|2.16963
05:17:48|2.16963
05:17:49|2.16963
05:17:49|2.16963
05:17:50|2.16963
05:17:52|2.16963
05:17:53|2.16963
05:17:54|2.16963
05:17:54|2.16963
05:17:56|2.16963
05:17:56|2.16963
05:17:58|2.16963
05:17:58|2.16963
05:17:59|2.16963
05:18:00|2.16963
05:18:01|2.16963
05:18:03|2.16963
05:18:03|2.16963
05:18:05|2.16963
05:18:05|2.16963
05:18:07|2.16963
05:18:08|2.16963
05:18:08|2.16963
05:18:10|2.16963
05:18:12|2.16963
05:18:13|2.16963
05:18:14|2.16963
05:18:15|2.16963
05:18:16|2.16963
05:18:17|2.16963
05:18:18|2.16963
05:18:19|2.16963
05:18:20|2.16963
05:18:21|2.16963
05:18:22|2.16963
05:18:23|2.16963
05:18:25|2.16963
05:18:27|2.16963
05:18:27|2.17108
05:18:29|2.17108
05:18:29|2.17108
05:18:30|2.17108
05:18:33|2.17108
05:18:33|2.17108
05:18:34|2.17108
05:18:35|2.17108
05:18:37|2.17108
05:18:37|2.17108
05:18:38|2.17108
05:18:39|2.17108
05:18:40|2.16965
05:18:41|2.16728
05:18:42|2.16728
05:18:43|2.16728
05:18:44|2.16728
05:18:45|2.16728
05:18:46|2.16728
05:18:47|2.16728
05:18:48|2.16728
05:18:49|2.16728
05:18:50|2.16634
05:18:51|2.16634
05:18:52|2.16634
05:18:53|2.16634
05:18:54|2.16634
05:18:55|2.16634
05:18:56|2.16634
05:18:57|2.16634
05:18:58|2.16634
05:18:59|2.16777
05:19:01|2.16777
05:19:01|2.16777
05:19:02|2.16777
05:19:03|2.16777
05:19:04|2.16777
05:19:05|2.16777
05:19:06|2.16777
05:19:08|2.16777
05:19:08|2.16777
05:19:09|2.16777
05:19:10|2.16777
05:19:11|2.16777
05:19:12|2.16777
05:19:13|2.16777
05:19:14|2.16777
05:19:15|2.16777
05:19:16|2.16777
05:19:17|2.16777
05:19:18|2.16777
05:19:19|2.16777
05:19:20|2.16777
05:19:21|2.16777
05:19:22|2.16813
05:19:23|2.16813
05:19:25|2.16813
05:19:26|2.16813
05:19:28|2.16813
05:19:29|2.16813
05:19:30|2.16813
05:19:32|2.16813
05:19:32|2.16813
05:19:33|2.16813
05:19:34|2.16813
05:19:35|2.16813
05:19:36|2.16813
05:19:38|2.16813
05:19:39|2.16813
05:19:40|2.16813
05:19:41|2.16813
05:19:41|2.16813
05:19:43|2.16813
05:19:44|2.16813
05:19:44|2.16813
05:19:46|2.16813
05:19:47|2.16813
05:19:48|2.16813
05:19:50|2.16813
05:19:50|2.16813
05:19:51|2.16813
05:19:52|2.16813
05:19:53|2.16728
05:19:54|2.16727
05:19:55|2.16727
05:19:56|2.16727
05:19:57|2.16727
05:19:58|2.168
05:19:59|2.168
05:20:00|2.168
05:20:01|2.168
05:20:02|2.168
05:20:03|2.168
05:20:04|2.168
05:20:05|2.168
05:20:06|2.168
05:20:08|2.16817
05:20:09|2.16817
05:20:10|2.16817
05:20:11|2.16817
05:20:12|2.16817
05:20:13|2.16817
05:20:14|2.16817
05:20:15|2.16817
05:20:16|2.16817
05:20:18|2.16817
05:20:19|2.16817
05:20:20|2.16817
05:20:20|2.16817
05:20:21|2.16817
05:20:22|2.16817
05:20:24|2.16817
05:20:25|2.16817
05:20:27|2.16817
05:20:29|2.16817
05:20:30|2.16817
05:20:31|2.16817
05:20:33|2.16817
05:20:33|2.16817
05:20:35|2.16817
05:20:35|2.16817
05:20:37|2.16817
05:20:38|2.16817
05:20:39|2.16817
05:20:40|2.16817
05:20:41|2.16817
05:20:42|2.16817
05:20:43|2.16817
05:20:44|2.16817
05:20:45|2.16817
05:20:46|2.16817
05:20:48|2.16817
05:20:48|2.16817
05:20:49|2.16817
05:20:50|2.16817
05:20:51|2.16817
05:20:52|2.16817
05:20:54|2.16817
05:20:54|2.16817
05:20:55|2.16817
05:20:56|2.16817
05:20:57|2.16815
05:20:58|2.16817
05:20:59|2.16817
05:21:00|2.16758
05:21:01|2.16758
05:21:02|2.16758
05:21:03|2.16758
05:21:04|2.16758
05:21:05|2.16758
05:21:06|2.16758
05:21:07|2.16758
05:21:08|2.16821
05:21:09|2.16821
05:21:10|2.16821
05:21:11|2.16821
05:21:13|2.17032
05:21:14|2.17032
05:21:15|2.17032
05:21:16|2.17032
05:21:17|2.16821
05:21:18|2.16821
05:21:19|2.16821
05:21:20|2.16821
05:21:21|2.16821
05:21:22|2.16821
05:21:23|2.16821
05:21:24|2.16821
05:21:25|2.16821
05:21:26|2.16821
05:21:28|2.16821
05:21:29|2.16821
05:21:31|2.16821
05:21:33|2.16821
05:21:33|2.16821
05:21:35|2.16821
05:21:36|2.16821
05:21:37|2.16821
05:21:38|2.16821
05:21:39|2.16821
05:21:40|2.16821
05:21:41|2.16821
05:21:42|2.16821
05:21:43|2.16821
05:21:44|2.16821
05:21:45|2.16821
05:21:46|2.16821
05:21:47|2.16821
05:21:48|2.16821
05:21:49|2.16821
05:21:50|2.16821
05:21:51|2.16821
05:21:52|2.16821
05:21:53|2.16821
05:21:54|2.16821
05:21:55|2.16821
05:21:56|2.16821
05:21:57|2.16821
05:21:58|2.16821
05:22:00|2.16821
05:22:01|2.16821
05:22:02|2.16821
05:22:03|2.16821
05:22:04|2.16821
05:22:05|2.16821
05:22:06|2.16821
05:22:06|2.16821
05:22:08|2.16821
05:22:09|2.16821
05:22:10|2.16821
05:22:10|2.16821
05:22:12|2.16821
05:22:12|2.16821
05:22:13|2.16821
05:22:14|2.16821
05:22:16|2.16821
05:22:17|2.16821
05:22:18|2.16821
05:22:18|2.16821
05:22:19|2.16821
05:22:20|2.16821
05:22:22|2.16821
05:22:24|2.16821
05:22:24|2.16821
05:22:26|2.16821
05:22:27|2.16821
05:22:29|2.16821
05:22:29|2.16821
05:22:31|2.16821
05:22:32|2.16821
05:22:33|2.16821
05:22:34|2.16821
05:22:35|2.16821
05:22:37|2.16821
05:22:39|2.1682
05:22:39|2.16618
05:22:40|2.16618
05:22:42|2.16618
05:22:44|2.16618
05:22:45|2.16618
05:22:45|2.16618
05:22:47|2.16618
05:22:48|2.16618
05:22:49|2.16618
05:22:49|2.16618
05:22:50|2.16618
05:22:51|2.16618
05:22:52|2.16619
05:22:55|2.16619
05:22:55|2.16619
05:22:56|2.16619
05:22:58|2.16619
05:22:58|2.16619
05:23:00|2.16619
05:23:00|2.16619
05:23:01|2.16619
05:23:02|2.16619
05:23:03|2.16619
05:23:04|2.16618
05:23:05|2.16618
05:23:06|2.16618
05:23:07|2.16618
05:23:08|2.16618
05:23:09|2.16618
05:23:10|2.16618
05:23:11|2.16618
05:23:12|2.16618
05:23:13|2.16618
05:23:15|2.16618
05:23:15|2.16618
05:23:17|2.16618
05:23:17|2.16618
05:23:19|2.16618
05:23:20|2.16618
05:23:20|2.16618
05:23:22|2.16618
05:23:22|2.16618
05:23:23|2.16618
05:23:24|2.16618
05:23:25|2.16618
05:23:26|2.16618
05:23:27|2.16618
05:23:30|2.16618
05:23:31|2.16618
05:23:33|2.16618
05:23:33|2.16618
05:23:35|2.16618
05:23:36|2.16618
05:23:37|2.16618
05:23:38|2.16618
05:23:39|2.16618
05:23:39|2.16618
05:23:41|2.16618
05:23:41|2.16618
05:23:42|2.16618
05:23:44|2.16618
05:23:45|2.16618
05:23:46|2.16618
05:23:47|2.16618
05:23:48|2.16618
05:23:49|2.16618
05:23:50|2.16618
05:23:51|2.16618
05:23:52|2.16618
05:23:53|2.16618
05:23:54|2.16618
05:23:55|2.16618
05:23:56|2.16618
05:23:57|2.16618
05:23:58|2.16618
05:23:58|2.16618
05:24:00|2.16618
05:24:01|2.16618
05:24:02|2.16618
05:24:03|2.16618
05:24:04|2.16618
05:24:05|2.16618
05:24:06|2.16618
05:24:07|2.16618
05:24:08|2.16618
05:24:09|2.16618
05:24:09|2.16618
05:24:11|2.16618
05:24:12|2.16618
05:24:13|2.16618
05:24:14|2.16618
05:24:15|2.16618
05:24:16|2.16618
05:24:17|2.16618
05:24:18|2.16618
05:24:19|2.16618
05:24:20|2.16618
05:24:20|2.16618
05:24:22|2.16618
05:24:23|2.16618
05:24:24|2.16618
05:24:24|2.16618
05:24:25|2.16618
05:24:27|2.16618
05:24:28|2.16618
05:24:28|2.16618
05:24:31|2.16618
05:24:32|2.16618
05:24:34|2.16618
05:24:34|2.16618
05:24:36|2.16618
05:24:37|2.16618
05:24:38|2.16618
05:24:39|2.16618
05:24:40|2.16618
05:24:41|2.16618
05:24:42|2.16618
05:24:43|2.16618
05:24:44|2.16618
05:24:45|2.16618
05:24:46|2.16618
05:24:47|2.16618
05:24:48|2.16618
05:24:49|2.16618
05:24:50|2.16618
05:24:51|2.16618
05:24:52|2.16618
05:24:53|2.16618
05:24:54|2.16618
05:24:55|2.16618
05:24:56|2.16618
05:24:57|2.1666
05:24:58|2.16618
05:24:59|2.16618
05:25:00|2.16618
05:25:01|2.16618
05:25:02|2.16618
05:25:03|2.16604
05:25:04|2.16604
05:25:05|2.16604
05:25:06|2.16604
05:25:07|2.16604
05:25:08|2.16604
05:25:09|2.16604
05:25:11|2.16604
05:25:12|2.16604
05:25:13|2.16604
05:25:14|2.16604
05:25:15|2.16604
05:25:16|2.16604
05:25:16|2.16604
05:25:18|2.16604
05:25:19|2.16604
05:25:20|2.16604
05:25:20|2.16604
05:25:22|2.16604
05:25:23|2.16604
05:25:24|2.16604
05:25:25|2.16604
05:25:26|2.16604
05:25:26|2.16604
05:25:28|2.16604
05:25:29|2.16604
05:25:30|2.16604
05:25:31|2.16604
05:25:33|2.16604
05:25:35|2.16604
05:25:36|2.16604
05:25:37|2.16604
05:25:38|2.16604
05:25:39|2.16604
05:25:41|2.16604
05:25:42|2.16604
05:25:43|2.16604
05:25:44|2.16604
05:25:45|2.16604
05:25:46|2.16819
05:25:47|2.16819
05:25:48|2.16819
05:25:49|2.16819
05:25:50|2.16819
05:25:51|2.16819
05:25:52|2.16819
05:25:53|2.16819
05:25:54|2.16819
05:25:55|2.16819
05:25:56|2.16819
05:25:57|2.16819
05:25:58|2.16819
05:25:59|2.16819
05:26:00|2.16819
05:26:01|2.16819
05:26:02|2.16819
05:26:03|2.16819
05:26:04|2.16819
05:26:05|2.16821
05:26:06|2.16821
05:26:07|2.16821
05:26:08|2.16821
05:26:09|2.16821
05:26:10|2.16985
05:26:11|2.16985
05:26:12|2.16985
05:26:13|2.16985
05:26:14|2.16985
05:26:15|2.16995
05:26:16|2.16995
05:26:17|2.16995
05:26:18|2.16995
05:26:20|2.16995
05:26:21|2.16995
05:26:22|2.16995
05:26:23|2.16995
05:26:24|2.16995
05:26:25|2.16995
05:26:26|2.16995
05:26:27|2.16995
05:26:28|2.16995
05:26:28|2.16995
05:26:30|2.16994
05:26:30|2.16994
05:26:33|2.16994
05:26:35|2.16994
05:26:36|2.16994
05:26:37|2.16994
05:26:39|2.16994
05:26:40|2.16994
05:26:42|2.17
05:26:43|2.17
05:26:44|2.17
05:26:45|2.17
05:26:45|2.17
05:26:47|2.17
05:26:48|2.17
05:26:48|2.17
05:26:50|2.17
05:26:51|2.1692
05:26:51|2.1692
05:26:52|2.17201
05:26:54|2.17201
05:26:56|2.17201
05:26:56|2.17201
05:26:57|2.17201
05:26:58|2.17201
05:26:59|2.17201
05:27:00|2.17201
05:27:01|2.17201
05:27:03|2.17201
05:27:03|2.17201
05:27:04|2.17201
05:27:05|2.17201
05:27:07|2.17201
05:27:07|2.17216
05:27:08|2.17216
05:27:09|2.17216
05:27:10|2.17216
05:27:11|2.17216
05:27:12|2.17216
05:27:13|2.17216
05:27:14|2.17216
05:27:15|2.16988
05:27:16|2.16988
05:27:17|2.16988
05:27:18|2.17216
05:27:19|2.17216
05:27:20|2.17216
05:27:21|2.17216
05:27:22|2.17216
05:27:23|2.17216
05:27:24|2.17216
05:27:25|2.17216
05:27:26|2.17216
05:27:27|2.17216
05:27:28|2.17216
05:27:29|2.17216
05:27:30|2.17216
05:27:31|2.17216
05:27:33|2.17216
05:27:35|2.17216
05:27:36|2.17216
05:27:37|2.17216
05:27:39|2.17216
05:27:40|2.17216
05:27:43|2.17216
05:27:43|2.17216
05:27:44|2.17216
05:27:45|2.17216
05:27:46|2.17216
05:27:47|2.17216
05:27:48|2.17216
05:27:49|2.17216
05:27:50|2.17216
05:27:51|2.17216
05:27:53|2.172
05:27:54|2.172
05:27:55|2.172
05:27:56|2.172
05:27:57|2.172
05:27:58|2.172
05:27:59|2.172
05:28:00|2.172
05:28:01|2.172
05:28:02|2.172
05:28:04|2.172
05:28:04|2.172
05:28:06|2.172
05:28:07|2.172
05:28:07|2.172
05:28:09|2.172
05:28:10|2.172
05:28:12|2.172
05:28:12|2.172
05:28:13|2.172
05:28:15|2.172
05:28:16|2.172
05:28:17|2.172
05:28:18|2.172
05:28:18|2.172
05:28:20|2.172
05:28:21|2.172
05:28:22|2.172
05:28:23|2.172
05:28:24|2.172
05:28:25|2.172
05:28:26|2.172
05:28:26|2.172
05:28:28|2.172
05:28:28|2.172
05:28:31|2.172
05:28:31|2.172
05:28:32|2.172
05:28:33|2.172
05:28:35|2.172
05:28:36|2.172
05:28:37|2.172
05:28:38|2.172
05:28:39|2.172
05:28:40|2.172
05:28:41|2.172
05:28:42|2.172
05:28:43|2.172
05:28:44|2.172
05:28:44|2.172
05:28:46|2.172
05:28:46|2.172
05:28:47|2.17189
05:28:49|2.17189
05:28:50|2.17189
05:28:50|2.17189
05:28:51|2.17189
05:28:53|2.17189
05:28:54|2.17189
05:28:55|2.17189
05:28:55|2.17189
05:28:57|2.17189
05:28:58|2.17189
05:28:59|2.17189
05:29:00|2.17189
05:29:01|2.17189
05:29:02|2.17189
05:29:03|2.17189
05:29:04|2.17189
05:29:05|2.17189
05:29:05|2.17189
05:29:07|2.17189
05:29:09|2.17189
05:29:09|2.17189
05:29:10|2.17189
05:29:12|2.17189
05:29:13|2.17189
05:29:13|2.17189
05:29:15|2.17189
05:29:17|2.17189
05:29:17|2.17189
05:29:18|2.17189
05:29:19|2.17189
05:29:20|2.1718
05:29:21|2.1718
05:29:22|2.1718
05:29:23|2.1718
05:29:24|2.1718
05:29:25|2.1718
05:29:26|2.16989
05:29:27|2.16989
05:29:28|2.16989
05:29:29|2.16989
05:29:30|2.17174
05:29:32|2.17174
05:29:32|2.17174
05:29:33|2.17174
05:29:35|2.17174
05:29:37|2.17174
05:29:39|2.17174
05:29:40|2.17174
05:29:41|2.17174
05:29:42|2.17174
05:29:44|2.17174
05:29:44|2.17174
05:29:45|2.17174
05:29:46|2.17174
05:29:47|2.17174
05:29:49|2.17174
05:29:50|2.17174
05:29:51|2.17174
05:29:52|2.17174
05:29:53|2.17174
05:29:54|2.17174
05:29:55|2.17174
05:29:56|2.17174
05:29:57|2.17174
05:29:58|2.17169
05:29:59|2.17169
05:30:00|2.17169
05:30:01|2.17169
05:30:02|2.17169
05:30:03|2.17169
05:30:04|2.17169
05:30:05|2.17169
05:30:06|2.17169
05:30:07|2.17169
05:30:08|2.17169
05:30:09|2.17169
05:30:10|2.17169
05:30:11|2.17169
05:30:12|2.17169
05:30:13|2.17169
05:30:14|2.17169
05:30:15|2.17169
05:30:16|2.17169
05:30:17|2.16993
05:30:18|2.16988
05:30:19|2.16983
05:30:20|2.16983
05:30:21|2.16867
05:30:22|2.16863
05:30:23|2.16863
05:30:24|2.16863
05:30:25|2.16863
05:30:26|2.16863
05:30:27|2.16863
05:30:28|2.17089
05:30:29|2.17089
05:30:30|2.17089
05:30:31|2.16861
05:30:32|2.16861
05:30:33|2.16861
05:30:34|2.16861
05:30:35|2.17082
05:30:37|2.17082
05:30:39|2.17082
05:30:40|2.17082
05:30:40|2.17082
05:30:42|2.17082
05:30:44|2.17082
05:30:45|2.17082
05:30:45|2.17082
05:30:46|2.17082
05:30:47|2.17082
05:30:48|2.17082
05:30:49|2.17082
05:30:51|2.16869
05:30:51|2.16869
05:30:52|2.16869
05:30:53|2.16869
05:30:54|2.16869
05:30:55|2.16869
05:30:56|2.16869
05:30:57|2.16869
05:30:59|2.16869
05:30:59|2.16869
05:31:00|2.1678
05:31:01|2.1678
05:31:02|2.1678
05:31:03|2.1678
05:31:04|2.1678
05:31:05|2.1678
05:31:06|2.1678
05:31:07|2.1678
05:31:08|2.1678
05:31:09|2.16604
05:31:10|2.16604
05:31:11|2.16604
05:31:12|2.16604
05:31:13|2.16604
05:31:14|2.16604
05:31:16|2.16678
05:31:17|2.16529
05:31:18|2.16529
05:31:19|2.16529
05:31:20|2.16529
05:31:21|2.16824
05:31:22|2.16824
05:31:23|2.16824
05:31:24|2.16824
05:31:25|2.16824
05:31:26|2.16651
05:31:27|2.16651
05:31:28|2.16651
05:31:29|2.16651
05:31:30|2.16651
05:31:31|2.16651
05:31:32|2.16651
05:31:33|2.16651
05:31:34|2.16651
05:31:35|2.16651
05:31:36|2.16651
05:31:37|2.16651
05:31:38|2.16651
05:31:39|2.16651
05:31:40|2.16651
05:31:41|2.16651
05:31:42|2.16651
05:31:43|2.16651
05:31:45|2.16651
05:31:45|2.16651
05:31:47|2.16651
05:31:47|2.16651
05:31:49|2.16651
05:31:50|2.16651
05:31:51|2.16651
05:31:52|2.16867
05:31:52|2.16867
05:31:54|2.16867
05:31:56|2.16507
05:31:56|2.16507
05:31:57|2.16507
05:31:58|2.16507
05:31:59|2.16507
05:32:00|2.16507
05:32:01|2.16932
05:32:02|2.16932
05:32:03|2.16867
05:32:04|2.16868
05:32:05|2.16868
05:32:06|2.16868
05:32:07|2.16868
05:32:08|2.16868
05:32:09|2.16868
05:32:10|2.16868
05:32:11|2.16868
05:32:13|2.16867
05:32:14|2.16867
05:32:15|2.16867
05:32:16|2.16867
05:32:17|2.16867
05:32:18|2.16867
05:32:19|2.16867
05:32:20|2.16867
05:32:21|2.16699
05:32:22|2.167
05:32:23|2.167
05:32:24|2.167
05:32:25|2.167
05:32:26|2.167
05:32:27|2.16701
05:32:28|2.16701
05:32:29|2.16701
05:32:30|2.16701
05:32:31|2.16702
05:32:32|2.16702
05:32:33|2.16702
05:32:34|2.16702
05:32:35|2.16702
05:32:36|2.16702
05:32:37|2.16702
05:32:39|2.16702
05:32:41|2.16716
05:32:43|2.16716
05:32:43|2.16716
05:32:45|2.16716
05:32:45|2.16716
05:32:46|2.16716
05:32:47|2.16716
05:32:48|2.16716
05:32:49|2.16699
05:32:50|2.16699
05:32:52|2.16699
05:32:53|2.16699
05:32:54|2.16699
05:32:55|2.16699
05:32:56|2.16833
05:32:58|2.16826
05:32:58|2.16822
05:33:00|2.16818
05:33:00|2.16818
05:33:02|2.16818
05:33:03|2.16702
05:33:04|2.16702
05:33:04|2.16702
05:33:06|2.16702
05:33:06|2.16702
05:33:09|2.16931
05:33:09|2.16931
05:33:11|2.16931
05:33:11|2.16931
05:33:12|2.16653
05:33:13|2.16653
05:33:15|2.16818
05:33:15|2.16818
05:33:17|2.17148
05:33:17|2.172
05:33:18|2.17216
05:33:19|2.17216
05:33:20|2.17216
05:33:21|2.17398
05:33:23|2.17398
05:33:23|2.17403
05:33:25|2.17471
05:33:25|2.17413
05:33:26|2.17413
05:33:27|2.17413
05:33:28|2.17413
05:33:29|2.17413
05:33:30|2.17413
05:33:32|2.17413
05:33:32|2.17729
05:33:33|2.17729
05:33:34|2.17729
05:33:36|2.17729
05:33:36|2.17729
05:33:37|2.17729
05:33:40|2.17729
05:33:41|2.17605
05:33:43|2.17605
05:33:45|2.17605
05:33:46|2.17605
05:33:48|2.17605
05:33:48|2.17605
05:33:50|2.17605
05:33:51|2.17605
05:33:51|2.17605
05:33:52|2.17605
05:33:53|2.17605
05:33:54|2.17605
05:33:55|2.17605
05:33:56|2.17605
05:33:57|2.17605
05:33:58|2.17605
05:33:59|2.17605
05:34:01|2.17605
05:34:02|2.17605
05:34:03|2.17605
05:34:04|2.17623
05:34:05|2.17623
05:34:06|2.17623
05:34:07|2.17623
05:34:08|2.17623
05:34:09|2.17623
05:34:10|2.17623
05:34:11|2.17623
05:34:12|2.17623
05:34:13|2.17623
05:34:14|2.17623
05:34:15|2.17623
05:34:16|2.17623
05:34:17|2.17623
05:34:19|2.17623
05:34:20|2.17623
05:34:21|2.17623
05:34:22|2.17623
05:34:23|2.17623
05:34:23|2.17623
05:34:25|2.17623
05:34:25|2.17623
05:34:27|2.17623
05:34:28|2.17623
05:34:29|2.17623
05:34:29|2.17623
05:34:31|2.17623
05:34:32|2.17623
05:34:33|2.17623
05:34:34|2.17623
05:34:35|2.17623
05:34:36|2.17623
05:34:37|2.17623
05:34:37|2.17623
05:34:38|2.17821
05:34:41|2.17821
05:34:42|2.17977
05:34:44|2.17977
05:34:45|2.17977
05:34:45|2.17977
05:34:46|2.17977
05:34:47|2.17977
05:34:49|2.17981
05:34:50|2.17981
05:34:52|2.17981
05:34:53|2.17981
05:34:55|2.17981
05:34:56|2.17981
05:34:57|2.17981
05:34:58|2.17754
05:34:59|2.17762
05:35:00|2.17768
05:35:01|2.17776
05:35:02|2.17786
05:35:03|2.17786
05:35:04|2.17786
05:35:06|2.17786
05:35:06|2.17786
05:35:07|2.17812
05:35:08|2.17812
05:35:09|2.17812
05:35:10|2.17812
05:35:11|2.17812
05:35:12|2.17812
05:35:13|2.17623
05:35:15|2.17623
05:35:16|2.17623
05:35:17|2.17623
05:35:18|2.17623
05:35:19|2.17623
05:35:20|2.17623
05:35:21|2.17623
05:35:23|2.17623
05:35:24|2.17623
05:35:24|2.17632
05:35:25|2.17632
05:35:26|2.17632
05:35:28|2.17632
05:35:29|2.17632
05:35:29|2.17632
05:35:31|2.17632
05:35:32|2.17632
05:35:33|2.17632
05:35:33|2.17632
05:35:35|2.17632
05:35:36|2.17632
05:35:37|2.17632
05:35:38|2.17632
05:35:38|2.17845
05:35:39|2.17845
05:35:42|2.17845
05:35:43|2.1797
05:35:45|2.1797
05:35:46|2.17801
05:35:47|2.17801
05:35:48|2.17801
05:35:50|2.17801
05:35:50|2.17801
05:35:52|2.17801
05:35:53|2.17801
05:35:53|2.17801
05:35:55|2.17801
05:35:56|2.17801
05:35:56|2.17801
05:35:57|2.17801
05:35:59|2.17801
05:35:59|2.17961
05:36:00|2.17961
05:36:01|2.17961
05:36:03|2.17801
05:36:03|2.17801
05:36:04|2.17801
05:36:05|2.17801
05:36:06|2.17801
05:36:07|2.17801
05:36:08|2.17801
05:36:09|2.17801
05:36:10|2.17801
05:36:11|2.17801
05:36:12|2.17801
05:36:13|2.17801
05:36:14|2.17801
05:36:15|2.17802
05:36:16|2.17802
05:36:17|2.17802
05:36:18|2.17802
05:36:19|2.17968
05:36:20|2.17968
05:36:21|2.17968
05:36:22|2.17968
05:36:23|2.17968
05:36:24|2.17967
05:36:25|2.17967
05:36:26|2.17967
05:36:27|2.17967
05:36:29|2.17967
05:36:29|2.17887
05:36:30|2.17887
05:36:31|2.17887
05:36:32|2.17887
05:36:33|2.17887
05:36:34|2.17887
05:36:35|2.17888
05:36:36|2.17888
05:36:37|2.17888
05:36:38|2.178
05:36:39|2.178
05:36:40|2.178
05:36:42|2.17799
05:36:43|2.17799
05:36:44|2.17799
05:36:45|2.17799
05:36:47|2.17799
05:36:48|2.17799
05:36:49|2.17799
05:36:50|2.17799
05:36:51|2.17799
05:36:52|2.17634
05:36:53|2.17634
05:36:54|2.17799
05:36:54|2.17799
05:36:55|2.17799
05:36:57|2.17799
05:36:57|2.17799
05:36:59|2.17799
05:37:00|2.17799
05:37:01|2.17799
05:37:02|2.17799
05:37:02|2.17799
05:37:03|2.17799
05:37:05|2.17799
05:37:06|2.17799
05:37:07|2.17799
05:37:08|2.17799
05:37:09|2.17799
05:37:10|2.17799
05:37:10|2.17799
05:37:12|2.17799
05:37:13|2.17799
05:37:14|2.17799
05:37:14|2.17634
05:37:16|2.17634
05:37:17|2.17634
05:37:18|2.17634
05:37:19|2.17634
05:37:20|2.17634
05:37:20|2.17634
05:37:22|2.17799
05:37:22|2.17799
05:37:23|2.17799
05:37:24|2.17799
05:37:26|2.17799
05:37:26|2.17799
05:37:28|2.17799
05:37:29|2.17799
05:37:30|2.17799
05:37:31|2.17799
05:37:32|2.17799
05:37:33|2.17799
05:37:34|2.17799
05:37:34|2.17799
05:37:36|2.17799
05:37:37|2.17799
05:37:37|2.17799
05:37:38|2.17799
05:37:40|2.17799
05:37:41|2.17799
05:37:42|2.17799
05:37:44|2.17799
05:37:46|2.17799
05:37:47|2.17799
05:37:48|2.17799
05:37:49|2.17799
05:37:50|2.17799
05:37:51|2.17887
05:37:53|2.17887
05:37:53|2.17887
05:37:54|2.17887
05:37:55|2.17887
05:37:56|2.17887
05:37:58|2.17887
05:37:59|2.17887
05:38:00|2.17887
05:38:01|2.17887
05:38:01|2.17887
05:38:03|2.17887
05:38:04|2.17887
05:38:04|2.17887
05:38:06|2.17916
05:38:07|2.17916
05:38:07|2.17916
05:38:08|2.17916
05:38:10|2.17916
05:38:10|2.18
05:38:12|2.18
05:38:13|2.18
05:38:14|2.18
05:38:15|2.17999
05:38:16|2.17999
05:38:17|2.17999
05:38:18|2.17999
05:38:19|2.17999
05:38:20|2.17999
05:38:21|2.17999
05:38:22|2.18
05:38:22|2.18
05:38:24|2.18
05:38:25|2.18
05:38:26|2.18
05:38:27|2.18
05:38:28|2.18
05:38:28|2.18
05:38:30|2.18
05:38:32|2.18
05:38:32|2.18
05:38:33|2.18
05:38:35|2.18
05:38:35|2.17998
05:38:37|2.17998
05:38:37|2.17998
05:38:38|2.17999
05:38:39|2.17999
05:38:41|2.17998
05:38:41|2.17998
05:38:42|2.17998
05:38:45|2.17998
05:38:46|2.17998
05:38:46|2.17998
05:38:47|2.17998
05:38:49|2.17998
05:38:51|2.1791
05:38:52|2.17994
05:38:53|2.17994
05:38:54|2.17994
05:38:55|2.17994
05:38:56|2.17994
05:38:57|2.17994
05:38:58|2.17994
05:38:59|2.17998
05:39:00|2.17998
05:39:01|2.17998
05:39:02|2.17998
05:39:03|2.17998
05:39:04|2.17995
05:39:04|2.17995
05:39:06|2.17995
05:39:07|2.17995
05:39:08|2.17995
05:39:09|2.17995
05:39:09|2.17995
05:39:10|2.17995
05:39:12|2.17995
05:39:13|2.17995
05:39:14|2.17995
05:39:15|2.17995
05:39:16|2.1781
05:39:17|2.1781
05:39:18|2.1781
05:39:19|2.1781
05:39:19|2.1781
05:39:20|2.17809
05:39:22|2.17809
05:39:23|2.17809
05:39:24|2.17809
05:39:25|2.17809
05:39:26|2.17809
05:39:27|2.17809
05:39:27|2.17809
05:39:29|2.17809
05:39:30|2.17809
05:39:31|2.17809
05:39:32|2.178
05:39:32|2.178
05:39:34|2.178
05:39:35|2.178
05:39:36|2.178
05:39:37|2.178
05:39:38|2.178
05:39:39|2.178
05:39:40|2.178
05:39:40|2.178
05:39:42|2.178
05:39:43|2.178
05:39:43|2.178
05:39:46|2.178
05:39:48|2.178
05:39:49|2.178
05:39:50|2.178
05:39:51|2.178
05:39:52|2.178
05:39:53|2.178
05:39:54|2.178
05:39:55|2.178
05:39:56|2.178
05:39:57|2.178
05:39:58|2.178
05:39:59|2.178
05:40:00|2.178
05:40:01|2.178
05:40:03|2.178
05:40:04|2.178
05:40:04|2.178
05:40:05|2.178
05:40:06|2.178
05:40:07|2.178
05:40:08|2.178
05:40:09|2.178
05:40:10|2.178
05:40:12|2.178
05:40:12|2.178
05:40:13|2.178
05:40:14|2.178
05:40:15|2.178
05:40:16|2.178
05:40:17|2.178
05:40:18|2.178
05:40:19|2.178
05:40:20|2.178
05:40:21|2.178
05:40:22|2.178
05:40:23|2.178
05:40:24|2.178
05:40:26|2.178
05:40:26|2.178
05:40:28|2.178
05:40:28|2.178
05:40:30|2.178
05:40:30|2.178
05:40:31|2.178
05:40:33|2.17632
05:40:33|2.17632
05:40:35|2.17632
05:40:36|2.17809
05:40:36|2.17809
05:40:37|2.17809
05:40:38|2.17809
05:40:39|2.17809
05:40:41|2.17809
05:40:41|2.17809
05:40:42|2.17809
05:40:44|2.17809
05:40:45|2.17809
05:40:47|2.17809
05:40:49|2.17809
05:40:49|2.17809
05:40:51|2.17809
05:40:52|2.17633
05:40:53|2.17633
05:40:54|2.17633
05:40:55|2.17633
05:40:56|2.17633
05:40:57|2.17633
05:40:58|2.17633
05:40:59|2.17633
05:41:00|2.17633
05:41:01|2.17633
05:41:02|2.17633
05:41:03|2.17633
05:41:04|2.17633
05:41:05|2.17633
05:41:06|2.17633
05:41:07|2.17633
05:41:08|2.17633
05:41:09|2.17633
05:41:11|2.17633
05:41:12|2.17633
05:41:13|2.17633
05:41:14|2.17633
05:41:15|2.17633
05:41:16|2.17633
05:41:16|2.17633
05:41:18|2.17633
05:41:19|2.17808
05:41:20|2.17808
05:41:20|2.17808
05:41:22|2.17808
05:41:23|2.17808
05:41:24|2.17808
05:41:24|2.17808
05:41:26|2.17808
05:41:26|2.17808
05:41:28|2.17808
05:41:29|2.17808
05:41:29|2.17808
05:41:31|2.17808
05:41:32|2.17808
05:41:33|2.17809
05:41:34|2.17809
05:41:35|2.17809
05:41:36|2.17809
05:41:37|2.17809
05:41:38|2.17809
05:41:39|2.17809
05:41:40|2.17809
05:41:41|2.17809
05:41:42|2.17809
05:41:43|2.1781
05:41:43|2.1781
05:41:44|2.1781
05:41:46|2.18
05:41:48|2.18
05:41:48|2.18
05:41:51|2.18
05:41:52|2.18
05:41:53|2.18
05:41:54|2.18
05:41:55|2.18
05:41:56|2.18
05:41:58|2.18
05:41:59|2.18
05:42:00|2.18
05:42:00|2.18
05:42:01|2.18
05:42:02|2.18
05:42:03|2.18
05:42:04|2.18
05:42:05|2.18336
05:42:06|2.18336
05:42:07|2.18087
05:42:09|2.18086
05:42:09|2.18086
05:42:10|2.18087
05:42:11|2.18069
05:42:12|2.18085
05:42:13|2.18085
05:42:14|2.18315
05:42:15|2.18085
05:42:16|2.18085
05:42:17|2.18085
05:42:18|2.18069
05:42:19|2.18068
05:42:20|2.18068
05:42:21|2.1785
05:42:22|2.1785
05:42:23|2.1785
05:42:24|2.1785
05:42:25|2.1785
05:42:26|2.1785
05:42:27|2.1785
05:42:28|2.1785
05:42:29|2.1785
05:42:30|2.1785
05:42:31|2.1785
05:42:32|2.1785
05:42:33|2.1785
05:42:34|2.1785
05:42:35|2.1785
05:42:37|2.1785
05:42:37|2.1785
05:42:38|2.1785
05:42:39|2.1785
05:42:40|2.1785
05:42:41|2.1785
05:42:42|2.1785
05:42:43|2.17857
05:42:44|2.17857
05:42:45|2.17857
05:42:46|2.17857
05:42:48|2.17857
05:42:49|2.17857
05:42:51|2.17885
05:42:52|2.17885
05:42:53|2.17885
05:42:55|2.17886
05:42:56|2.17908
05:42:57|2.17908
05:42:58|2.17908
05:42:59|2.17908
05:43:00|2.17908
05:43:00|2.17908
05:43:01|2.17908
05:43:02|2.17908
05:43:04|2.17908
05:43:05|2.17908
05:43:05|2.17908
05:43:06|2.17908
05:43:08|2.17908
05:43:08|2.18166
05:43:10|2.1792
05:43:11|2.1792
05:43:11|2.1792
05:43:13|2.1792
05:43:13|2.1792
05:43:14|2.1792
05:43:15|2.1793
05:43:16|2.1793
05:43:17|2.17911
05:43:18|2.17911
05:43:20|2.17911
05:43:21|2.18035
05:43:22|2.18035
05:43:22|2.18035
05:43:24|2.18035
05:43:25|2.18035
05:43:26|2.18035
05:43:27|2.18075
05:43:27|2.18075
05:43:28|2.18075
05:43:29|2.18075
05:43:30|2.18075
05:43:31|2.18075
05:43:32|2.18075
05:43:33|2.18075
05:43:34|2.18075
05:43:35|2.17909
05:43:37|2.17909
05:43:38|2.17909
05:43:39|2.17909
05:43:39|2.17909
05:43:40|2.17909
05:43:41|2.17909
05:43:42|2.17909
05:43:45|2.17909
05:43:45|2.17909
05:43:46|2.17909
05:43:47|2.17909
05:43:49|2.17909
05:43:51|2.17805
05:43:52|2.17805
05:43:53|2.17805
05:43:54|2.17805
05:43:55|2.17805
05:43:56|2.17805
05:43:57|2.17805
05:43:58|2.17996
05:44:00|2.17806
05:44:01|2.17806
05:44:02|2.17806
05:44:03|2.17807
05:44:04|2.17807
05:44:06|2.17807
05:44:06|2.17807
05:44:08|2.17807
05:44:09|2.17807
05:44:10|2.17807
05:44:11|2.17807
05:44:12|2.17807
05:44:13|2.17807
05:44:14|2.17807
05:44:15|2.17807
05:44:16|2.17807
05:44:17|2.17807
05:44:19|2.17807
05:44:19|2.17807
05:44:20|2.18568
05:44:21|2.18461
05:44:22|2.18516
05:44:24|2.18528
05:44:25|2.18685
05:44:26|2.18453
05:44:27|2.18453
05:44:28|2.18453
05:44:29|2.18453
05:44:30|2.18453
05:44:31|2.18648
05:44:32|2.18648
05:44:33|2.18648
05:44:34|2.18648
05:44:35|2.18648
05:44:36|2.18648
05:44:38|2.18386
05:44:39|2.18386
05:44:39|2.18386
05:44:40|2.18386
05:44:42|2.18386
05:44:43|2.18386
05:44:43|2.18386
05:44:44|2.18386
05:44:46|2.18308
05:44:46|2.18308
05:44:47|2.18308
05:44:49|2.18308
05:44:51|2.18308
05:44:52|2.18266
05:44:53|2.18266
05:44:55|2.18266
05:44:57|2.18266
05:44:58|2.18266
05:44:59|2.18266
05:45:00|2.18266
05:45:01|2.18019
05:45:02|2.18019
05:45:03|2.18019
05:45:03|2.18019
05:45:05|2.18034
05:45:06|2.18034
05:45:07|2.18034
05:45:08|2.18034
05:45:08|2.18046
05:45:10|2.18046
05:45:11|2.18046
05:45:12|2.18046
05:45:12|2.18046
05:45:14|2.18046
05:45:15|2.18265
05:45:16|2.18265
05:45:17|2.18265
05:45:17|2.18265
05:45:18|2.18265
05:45:21|2.18257
05:45:22|2.18257
05:45:22|2.18259
05:45:24|2.18259
05:45:24|2.18259
05:45:26|2.18259
05:45:26|2.18259
05:45:27|2.18259
05:45:28|2.18259
05:45:29|2.18259
05:45:30|2.18259
05:45:31|2.18259
05:45:33|2.18259
05:45:33|2.18259
05:45:35|2.18259
05:45:35|2.18259
05:45:36|2.18259
05:45:37|2.18259
05:45:38|2.18259
05:45:40|2.18259
05:45:40|2.18259
05:45:41|2.18259
05:45:42|2.18259
05:45:43|2.18259
05:45:44|2.18259
05:45:46|2.18259
05:45:46|2.18259
05:45:47|2.18259
05:45:48|2.18259
05:45:49|2.18259
05:45:50|2.18259
05:45:53|2.18259
05:45:54|2.18259
05:45:55|2.18238
05:45:55|2.18238
05:45:57|2.18238
05:45:58|2.18249
05:45:59|2.18038
05:46:00|2.18038
05:46:01|2.18038
05:46:02|2.18243
05:46:04|2.18243
05:46:04|2.18243
05:46:05|2.18266
05:46:06|2.18266
05:46:07|2.18266
05:46:08|2.18266
05:46:09|2.18266
05:46:10|2.18266
05:46:12|2.18266
05:46:13|2.18266
05:46:13|2.18266
05:46:14|2.18266
05:46:15|2.18266
05:46:17|2.18266
05:46:17|2.18266
05:46:18|2.18266
05:46:19|2.18266
05:46:20|2.18266
05:46:21|2.18266
05:46:22|2.18266
05:46:23|2.18266
05:46:24|2.18415
05:46:25|2.18373
05:46:26|2.18373
05:46:27|2.18373
05:46:28|2.18487
05:46:29|2.18487
05:46:30|2.18487
05:46:31|2.18513
05:46:32|2.18513
05:46:33|2.18513
05:46:34|2.18513
05:46:35|2.18513
05:46:36|2.18513
05:46:37|2.18513
05:46:38|2.18513
05:46:39|2.18513
05:46:40|2.18513
05:46:41|2.18513
05:46:42|2.18513
05:46:43|2.18513
05:46:44|2.18513
05:46:45|2.18513
05:46:46|2.18513
05:46:47|2.18513
05:46:48|2.18513
05:46:49|2.18513
05:46:50|2.18513
05:46:52|2.18513
05:46:54|2.18513
05:46:56|2.18513
05:46:57|2.18514
05:46:59|2.18514
05:46:59|2.18514
05:47:00|2.18514
05:47:01|2.18514
05:47:02|2.18514
05:47:03|2.18514
05:47:04|2.18514
05:47:06|2.18514
05:47:07|2.18514
05:47:08|2.18514
05:47:09|2.18514
05:47:10|2.18514
05:47:11|2.18514
05:47:12|2.18514
05:47:13|2.18514
05:47:14|2.18514
05:47:15|2.18514
05:47:16|2.18514
05:47:17|2.18514
05:47:18|2.18624
05:47:19|2.18624
05:47:20|2.18624
05:47:21|2.18624
05:47:22|2.18624
05:47:23|2.18624
05:47:24|2.18624
05:47:25|2.18624
05:47:26|2.18624
05:47:27|2.18624
05:47:28|2.18624
05:47:29|2.18624
05:47:30|2.18624
05:47:31|2.18624
05:47:32|2.18624
05:47:33|2.18624
05:47:34|2.18724
05:47:35|2.1877
05:47:36|2.18749
05:47:37|2.18827
05:47:38|2.18827
05:47:39|2.18827
05:47:40|2.18827
05:47:41|2.18764
05:47:42|2.18764
05:47:43|2.18764
05:47:44|2.18764
05:47:46|2.18827
05:47:46|2.18827
05:47:47|2.18827
05:47:49|2.18827
05:47:50|2.18827
05:47:51|2.18827
05:47:51|2.18827
05:47:54|2.18827
05:47:56|2.18827
05:47:56|2.18827
05:47:57|2.18827
05:47:59|2.18827
05:48:00|2.18827
05:48:01|2.18827
05:48:02|2.18827
05:48:04|2.18827
05:48:05|2.18827
05:48:06|2.18827
05:48:08|2.18827
05:48:08|2.18827
05:48:10|2.18827
05:48:10|2.18827
05:48:11|2.18827
05:48:12|2.18827
05:48:14|2.187
05:48:15|2.18826
05:48:17|2.18826
05:48:17|2.18826
05:48:18|2.18826
05:48:19|2.18826
05:48:20|2.18826
05:48:21|2.18826
05:48:22|2.18826
05:48:23|2.18826
05:48:24|2.18826
05:48:25|2.18826
05:48:26|2.18826
05:48:27|2.18826
05:48:28|2.18826
05:48:29|2.18826
05:48:30|2.18826
05:48:31|2.18826
05:48:32|2.18826
05:48:33|2.18826
05:48:34|2.18826
05:48:36|2.18826
05:48:36|2.18826
05:48:37|2.18826
05:48:38|2.18826
05:48:39|2.18826
05:48:40|2.18826
05:48:41|2.18826
05:48:42|2.18826
05:48:43|2.18826
05:48:44|2.18826
05:48:45|2.18826
05:48:46|2.18826
05:48:47|2.18826
05:48:48|2.18826
05:48:49|2.18826
05:48:50|2.18826
05:48:51|2.18826
05:48:52|2.18826
05:48:54|2.18826
05:48:56|2.18826
05:48:58|2.18826
05:49:00|2.18826
05:49:01|2.18826
05:49:03|2.18826
05:49:05|2.18826
05:49:06|2.18826
05:49:07|2.18826
05:49:08|2.18826
05:49:09|2.18826
05:49:10|2.18826
05:49:10|2.18826
05:49:11|2.18826
05:49:13|2.18826
05:49:14|2.18826
05:49:14|2.18826
05:49:16|2.18826
05:49:18|2.18826
05:49:18|2.18826
05:49:19|2.18826
05:49:20|2.18826
05:49:21|2.18826
05:49:22|2.18826
05:49:23|2.18826
05:49:24|2.18826
05:49:25|2.18826
05:49:26|2.18826
05:49:27|2.18826
05:49:28|2.18826
05:49:30|2.18826
05:49:31|2.18826
05:49:31|2.18826
05:49:32|2.18826
05:49:33|2.18826
05:49:35|2.18826
05:49:35|2.18826
05:49:36|2.18826
05:49:37|2.18828
05:49:38|2.18843
05:49:39|2.18843
05:49:40|2.18843
05:49:41|2.18843
05:49:42|2.18843
05:49:43|2.18843
05:49:44|2.18843
05:49:45|2.18843
05:49:46|2.18843
05:49:47|2.18843
05:49:48|2.18843
05:49:49|2.18843
05:49:50|2.18858
05:49:52|2.18858
05:49:52|2.18858
05:49:53|2.18858
05:49:55|2.18858
05:49:57|2.18858
05:49:58|2.18858
05:50:00|2.18858
05:50:02|2.18858
05:50:03|2.18858
05:50:04|2.18858
05:50:05|2.18858
05:50:06|2.18858
05:50:06|2.18858
05:50:08|2.18858
05:50:09|2.18858
05:50:10|2.18858
05:50:10|2.18858
05:50:13|2.18858
05:50:13|2.18858
05:50:14|2.18858
05:50:15|2.18859
05:50:16|2.18859
05:50:17|2.18859
05:50:18|2.18859
05:50:19|2.18859
05:50:20|2.18859
05:50:21|2.18859
05:50:22|2.18859
05:50:23|2.1888
05:50:24|2.1888
05:50:25|2.1888
05:50:26|2.1888
05:50:27|2.1888
05:50:28|2.1888
05:50:29|2.1888
05:50:30|2.1888
05:50:31|2.1888
05:50:32|2.1888
05:50:33|2.1888
05:50:34|2.1888
05:50:35|2.1888
05:50:36|2.1888
05:50:37|2.1888
05:50:39|2.1888
05:50:40|2.1888
05:50:41|2.1888
05:50:42|2.1888
05:50:43|2.1888
05:50:44|2.1888
05:50:45|2.1888
05:50:46|2.1888
05:50:47|2.1888
05:50:48|2.1888
05:50:49|2.1888
05:50:50|2.1888
05:50:51|2.1888
05:50:52|2.1888
05:50:53|2.1888
05:50:54|2.1888
05:50:55|2.1888
05:50:57|2.1888
05:50:59|2.1888
05:51:00|2.1888
05:51:02|2.1888
05:51:02|2.1888
05:51:03|2.18881
05:51:04|2.18881
05:51:05|2.18881
05:51:07|2.18881
05:51:08|2.18881
05:51:08|2.189
05:51:10|2.189
05:51:10|2.189
05:51:12|2.189
05:51:13|2.1892
05:51:14|2.18921
05:51:15|2.18921
05:51:16|2.18921
05:51:17|2.18921
05:51:18|2.18921
05:51:19|2.18921
05:51:20|2.18921
05:51:21|2.18921
05:51:22|2.18921
05:51:23|2.18921
05:51:24|2.18921
05:51:25|2.18921
05:51:26|2.18921
05:51:27|2.18921
05:51:28|2.18921
05:51:29|2.18921
05:51:30|2.18921
05:51:31|2.18921
05:51:32|2.18921
05:51:33|2.18921
05:51:34|2.18925
05:51:35|2.18925
05:51:36|2.18925
05:51:37|2.19002
05:51:38|2.19002
05:51:39|2.19099
05:51:40|2.19099
05:51:41|2.191
05:51:42|2.19099
05:51:43|2.19001
05:51:44|2.19099
05:51:45|2.19099
05:51:46|2.19099
05:51:47|2.19003
05:51:48|2.19098
05:51:49|2.19098
05:51:50|2.19098
05:51:51|2.19115
05:51:52|2.19115
05:51:53|2.19101
05:51:54|2.19101
05:51:55|2.18929
05:51:56|2.19113
05:51:58|2.19113
05:52:00|2.19004
05:52:02|2.19004
05:52:02|2.19112
05:52:04|2.1888
05:52:06|2.1888
05:52:07|2.1888
05:52:08|2.18604
05:52:09|2.18604
05:52:10|2.18604
05:52:12|2.18604
05:52:13|2.18604
05:52:14|2.18604
05:52:15|2.18604
05:52:16|2.18551
05:52:17|2.18551
05:52:17|2.18551
05:52:18|2.18551
05:52:19|2.18551
05:52:20|2.18551
05:52:22|2.18551
05:52:22|2.18551
05:52:23|2.18551
05:52:24|2.18551
05:52:26|2.18551
05:52:27|2.18551
05:52:28|2.18601
05:52:28|2.18601
05:52:29|2.18601
05:52:31|2.18575
05:52:32|2.18552
05:52:33|2.18552
05:52:34|2.18551
05:52:35|2.18551
05:52:36|2.18551
05:52:37|2.18516
05:52:38|2.1799
05:52:39|2.1799
05:52:40|2.1799
05:52:41|2.1799
05:52:42|2.17819
05:52:43|2.17625
05:52:44|2.17642
05:52:45|2.17643
05:52:46|2.17772
05:52:47|2.17772
05:52:48|2.17772
05:52:49|2.17772
05:52:50|2.17772
05:52:51|2.17772
05:52:52|2.17772
05:52:53|2.176
05:52:54|2.176
05:52:55|2.176
05:52:56|2.176
05:52:57|2.176
05:52:58|2.176
05:53:00|2.176
05:53:02|2.17697
05:53:03|2.17697
05:53:04|2.17697
05:53:06|2.17697
05:53:06|2.17697
05:53:07|2.17697
05:53:08|2.17697
05:53:10|2.17697
05:53:10|2.17697
05:53:11|2.17618
05:53:13|2.17618
05:53:14|2.17618
05:53:15|2.17618
05:53:16|2.17618
05:53:17|2.17618
05:53:18|2.17618
05:53:19|2.17618
05:53:20|2.17618
05:53:21|2.17618
05:53:22|2.17618
05:53:23|2.17618
05:53:24|2.17422
05:53:25|2.17422
05:53:26|2.17422
05:53:27|2.174
05:53:28|2.174
05:53:29|2.17368
05:53:30|2.17368
05:53:31|2.17368
05:53:32|2.17368
05:53:33|2.17368
05:53:34|2.17368
05:53:35|2.17358
05:53:36|2.17358
05:53:37|2.17358
05:53:38|2.17358
05:53:39|2.17358
05:53:40|2.17358
05:53:41|2.17358
05:53:42|2.17307
05:53:43|2.17264
05:53:44|2.1725
05:53:45|2.17242
05:53:46|2.17174
05:53:47|2.17107
05:53:48|2.17107
05:53:49|2.17079
05:53:50|2.17079
05:53:51|2.17079
05:53:52|2.17079
05:53:53|2.17079
05:53:54|2.17079
05:53:55|2.17079
05:53:56|2.17079
05:53:57|2.17079
05:53:58|2.17078
05:54:00|2.17078
05:54:02|2.17
05:54:03|2.17079
05:54:03|2.17
05:54:05|2.17
05:54:06|2.17
05:54:07|2.17
05:54:08|2.1692
05:54:09|2.1692
05:54:10|2.16867
05:54:12|2.16867
05:54:12|2.16867
05:54:14|2.16867
05:54:14|2.16867
05:54:15|2.16867
05:54:16|2.16867
05:54:17|2.16867
05:54:18|2.16867
05:54:19|2.17071
05:54:20|2.17071
05:54:21|2.17071
05:54:22|2.17071
05:54:23|2.1706
05:54:24|2.1706
05:54:25|2.1706
05:54:26|2.1706
05:54:27|2.1706
05:54:28|2.1695
05:54:29|2.1695
05:54:30|2.1695
05:54:31|2.1695
05:54:32|2.1695
05:54:33|2.1695
05:54:34|2.1695
05:54:36|2.1695
05:54:36|2.17071
05:54:37|2.17071
05:54:38|2.17071
05:54:39|2.17071
05:54:40|2.17071
05:54:41|2.1718
05:54:43|2.17165
05:54:43|2.17165
05:54:44|2.17165
05:54:45|2.17165
05:54:46|2.17165
05:54:48|2.17165
05:54:48|2.17165
05:54:49|2.17165
05:54:50|2.17165
05:54:51|2.17165
05:54:53|2.17165
05:54:53|2.17165
05:54:54|2.17165
05:54:55|2.17165
05:54:56|2.17165
05:54:57|2.17091
05:54:58|2.17091
05:54:59|2.17091
05:55:01|2.17091
05:55:02|2.17091
05:55:03|2.17091
05:55:05|2.1685
05:55:06|2.1685
05:55:08|2.1685
05:55:09|2.1685
05:55:09|2.1685
05:55:11|2.1685
05:55:11|2.1685
05:55:14|2.1685
05:55:14|2.1685
05:55:15|2.1685
05:55:17|2.1685
05:55:17|2.1685
05:55:18|2.1685
05:55:19|2.1685
05:55:20|2.16904
05:55:21|2.16904
05:55:22|2.16903
05:55:23|2.16903
05:55:24|2.16903
05:55:25|2.16903
05:55:26|2.16903
05:55:27|2.16903
05:55:28|2.16903
05:55:29|2.16903
05:55:31|2.16903
05:55:31|2.16903
05:55:32|2.16903
05:55:33|2.16903
05:55:34|2.16903
05:55:35|2.16867
05:55:36|2.16867
05:55:37|2.16867
05:55:38|2.16867
05:55:39|2.16866
05:55:40|2.1687
05:55:41|2.1687
05:55:42|2.16868
05:55:43|2.16868
05:55:44|2.16868
05:55:45|2.16868
05:55:46|2.1691
05:55:47|2.1691
05:55:48|2.1691
05:55:50|2.1691
05:55:50|2.1691
05:55:51|2.1691
05:55:52|2.1691
05:55:53|2.1691
05:55:54|2.1691
05:55:55|2.16942
05:55:56|2.16942
05:55:57|2.16942
05:55:58|2.16793
05:55:59|2.16793
05:56:01|2.16793
05:56:02|2.16793
05:56:03|2.16793
05:56:04|2.16793
05:56:06|2.16793
05:56:07|2.17162
05:56:08|2.17162
05:56:09|2.17162
05:56:10|2.17162
05:56:11|2.17162
05:56:12|2.17253
05:56:13|2.17253
05:56:14|2.17253
05:56:16|2.17253
05:56:17|2.17253
05:56:17|2.17253
05:56:19|2.17253
05:56:20|2.17253
05:56:21|2.17274
05:56:22|2.17274
05:56:23|2.17274
05:56:23|2.17274
05:56:25|2.17274
05:56:25|2.17254
05:56:26|2.17254
05:56:28|2.17254
05:56:29|2.17147
05:56:30|2.17282
05:56:31|2.17282
05:56:32|2.17282
05:56:33|2.17282
05:56:34|2.17282
05:56:35|2.17282
05:56:36|2.17282
05:56:36|2.17254
05:56:38|2.17254
05:56:39|2.17254
05:56:40|2.17254
05:56:41|2.17254
05:56:42|2.17254
05:56:43|2.17254
05:56:44|2.17254
05:56:44|2.17255
05:56:46|2.17097
05:56:46|2.17097
05:56:48|2.17158
05:56:48|2.17065
05:56:49|2.17065
05:56:51|2.17065
05:56:52|2.17065
05:56:53|2.17065
05:56:53|2.17065
05:56:55|2.17065
05:56:56|2.17065
05:56:57|2.17256
05:56:58|2.17256
05:56:59|2.17115
05:57:00|2.17091
05:57:00|2.17173
05:57:03|2.17073
05:57:05|2.17073
05:57:05|2.17073
05:57:07|2.17073
05:57:08|2.17073
05:57:08|2.17073
05:57:11|2.17073
05:57:12|2.17073
05:57:13|2.17101
05:57:14|2.17101
05:57:15|2.17101
05:57:16|2.17101
05:57:17|2.17101
05:57:18|2.17101
05:57:19|2.17101
05:57:20|2.17101
05:57:21|2.17101
05:57:22|2.17101
05:57:23|2.17101
05:57:24|2.171
05:57:25|2.16901
05:57:26|2.16963
05:57:27|2.16963
05:57:28|2.16938
05:57:29|2.16938
05:57:31|2.16938
05:57:32|2.16938
05:57:32|2.16938
05:57:34|2.16933
05:57:35|2.16933
05:57:36|2.16933
05:57:36|2.16933
05:57:38|2.16933
05:57:39|2.16933
05:57:40|2.16933
05:57:40|2.16933
05:57:42|2.16933
05:57:43|2.16933
05:57:44|2.16933
05:57:44|2.16933
05:57:46|2.16933
05:57:46|2.16933
05:57:48|2.17232
05:57:49|2.17232
05:57:50|2.17232
05:57:51|2.17232
05:57:52|2.17232
05:57:53|2.17232
05:57:53|2.17232
05:57:54|2.17231
05:57:56|2.17231
05:57:56|2.17231
05:57:57|2.17231
05:57:58|2.17231
05:58:00|2.17231
05:58:00|2.17231
05:58:01|2.17231
05:58:04|2.17231
05:58:06|2.17231
05:58:06|2.17231
05:58:08|2.17231
05:58:09|2.17231
05:58:10|2.17231
05:58:10|2.17231
05:58:11|2.17231
05:58:13|2.16984
05:58:14|2.16984
05:58:15|2.16984
05:58:16|2.16984
05:58:17|2.16984
05:58:18|2.16984
05:58:19|2.16984
05:58:20|2.16984
05:58:21|2.16984
05:58:22|2.16984
05:58:23|2.16984
05:58:24|2.16984
05:58:25|2.16984
05:58:26|2.16984
05:58:27|2.16984
05:58:28|2.16984
05:58:29|2.16984
05:58:30|2.16984
05:58:31|2.1709
05:58:32|2.1709
05:58:33|2.1709
05:58:34|2.1709
05:58:35|2.1709
05:58:36|2.1709
05:58:37|2.1709
05:58:38|2.1709
05:58:39|2.17091
05:58:40|2.17091
05:58:41|2.17091
05:58:42|2.17229
05:58:43|2.17229
05:58:44|2.17229
05:58:45|2.17229
05:58:46|2.17229
05:58:48|2.17091
05:58:49|2.17091
05:58:50|2.17091
05:58:50|2.17091
05:58:52|2.17091
05:58:53|2.17091
05:58:54|2.17091
05:58:54|2.17091
05:58:55|2.17091
05:58:56|2.17091
05:58:58|2.17091
05:58:59|2.17091
05:59:00|2.17091
05:59:01|2.17091
05:59:01|2.17091
05:59:03|2.17091
05:59:05|2.17091
05:59:05|2.17091
05:59:06|2.17091
05:59:08|2.1709
05:59:08|2.1709
05:59:10|2.1699
05:59:11|2.1699
05:59:12|2.1699
05:59:12|2.1699
05:59:13|2.1699
05:59:15|2.1699
05:59:16|2.1699
05:59:16|2.1699
05:59:17|2.1699
05:59:18|2.1699
05:59:20|2.1699
05:59:20|2.1699
05:59:22|2.1699
05:59:22|2.1699
05:59:24|2.1699
05:59:25|2.1699
05:59:25|2.17087
05:59:27|2.17087
05:59:29|2.17087
05:59:29|2.17087
05:59:30|2.17087
05:59:31|2.17087
05:59:33|2.17087
05:59:33|2.17087
05:59:34|2.17087
05:59:35|2.17087
05:59:36|2.16991
05:59:37|2.16991
05:59:38|2.16991
05:59:39|2.16991
05:59:40|2.16991
05:59:41|2.16991
05:59:42|2.16991
05:59:43|2.16991
05:59:44|2.16991
05:59:45|2.16991
05:59:46|2.16991
05:59:47|2.16991
05:59:48|2.16991
05:59:49|2.16991
05:59:50|2.16991
05:59:51|2.16991
05:59:52|2.16991
05:59:53|2.16991
05:59:54|2.16991
05:59:55|2.16991
05:59:56|2.16991
05:59:57|2.16991
05:59:58|2.16991
06:00:00|2.16991
06:00:00|2.16991
06:00:01|2.16991
06:00:02|2.16991
06:00:03|2.16991
06:00:05|2.16991
06:00:06|2.16991
06:00:08|2.16991
06:00:10|2.17354
06:00:11|2.17354
06:00:13|2.17081
06:00:14|2.17081
06:00:15|2.17081
06:00:16|2.17081
06:00:17|2.17081
06:00:18|2.17081
06:00:19|2.17081
06:00:20|2.17081
06:00:21|2.17081
06:00:22|2.17081
06:00:23|2.17081
06:00:24|2.17081
06:00:25|2.17081
06:00:26|2.17081
06:00:27|2.17081
06:00:28|2.17081
06:00:29|2.17081
06:00:30|2.17081
06:00:31|2.17081
06:00:32|2.17081
06:00:33|2.17081
06:00:34|2.17081
06:00:35|2.17081
06:00:36|2.17081
06:00:37|2.17081
06:00:38|2.17081
06:00:39|2.17081
06:00:40|2.17081
06:00:41|2.17081
06:00:42|2.17081
06:00:43|2.17081
06:00:44|2.17081
06:00:45|2.17081
06:00:46|2.17081
06:00:47|2.17081
06:00:48|2.17081
06:00:49|2.17081
06:00:50|2.17081
06:00:51|2.17081
06:00:52|2.17081
06:00:53|2.17081
06:00:54|2.17081
06:00:55|2.17081
06:00:56|2.17081
06:00:57|2.17081
06:00:58|2.17081
06:00:59|2.17081
06:01:00|2.17002
06:01:01|2.17002
06:01:02|2.17002
06:01:03|2.17002
06:01:04|2.17002
06:01:05|2.17002
06:01:07|2.17002
06:01:08|2.17002
06:01:10|2.17002
06:01:11|2.17002
06:01:12|2.17002
06:01:13|2.16931
06:01:15|2.17074
06:01:15|2.17074
06:01:17|2.168
06:01:18|2.17062
06:01:19|2.17062
06:01:20|2.17062
06:01:21|2.17062
06:01:22|2.17062
06:01:23|2.17062
06:01:24|2.17062
06:01:25|2.17062
06:01:26|2.17062
06:01:27|2.17062
06:01:28|2.17006
06:01:29|2.17006
06:01:30|2.17006
06:01:31|2.16985
06:01:32|2.16985
06:01:34|2.16985
06:01:35|2.16985
06:01:36|2.16985
06:01:37|2.16985
06:01:38|2.16985
06:01:39|2.16985
06:01:40|2.16985
06:01:41|2.16985
06:01:42|2.16985
06:01:43|2.16985
06:01:44|2.16985
06:01:45|2.16985
06:01:46|2.16985
06:01:47|2.16985
06:01:48|2.16985
06:01:49|2.16985
06:01:50|2.16985
06:01:51|2.16985
06:01:52|2.16985
06:01:53|2.16985
06:01:54|2.16985
06:01:55|2.16985
06:01:56|2.16985
06:01:57|2.16985
06:01:58|2.16985
06:01:59|2.16839
06:02:00|2.16839
06:02:01|2.16839
06:02:02|2.16839
06:02:03|2.16839
06:02:04|2.16838
06:02:05|2.16838
06:02:06|2.16677
06:02:08|2.16677
06:02:09|2.16677
06:02:11|2.16677
06:02:13|2.16643
06:02:13|2.16643
06:02:14|2.16643
06:02:15|2.16677
06:02:17|2.16677
06:02:17|2.16677
06:02:18|2.16677
06:02:19|2.16677
06:02:20|2.16838
06:02:21|2.16838
06:02:22|2.16838
06:02:24|2.16838
06:02:24|2.16838
06:02:25|2.16838
06:02:26|2.16838
06:02:27|2.16838
06:02:28|2.16838
06:02:29|2.16838
06:02:30|2.16838
06:02:31|2.16838
06:02:33|2.16636
06:02:34|2.16636
06:02:35|2.16636
06:02:36|2.16636
06:02:37|2.16636
06:02:38|2.16636
06:02:39|2.16636
06:02:40|2.16636
06:02:41|2.16636
06:02:42|2.16636
06:02:43|2.16636
06:02:44|2.16636
06:02:45|2.16636
06:02:46|2.16636
06:02:47|2.16636
06:02:48|2.16636
06:02:49|2.16636
06:02:50|2.16636
06:02:51|2.16636
06:02:52|2.16636
06:02:53|2.16636
06:02:54|2.16636
06:02:55|2.16636
06:02:56|2.16636
06:02:57|2.16636
06:02:58|2.16636
06:02:59|2.16636
06:03:00|2.16636
06:03:01|2.16636
06:03:03|2.16636
06:03:04|2.16636
06:03:05|2.16636
06:03:06|2.16636
06:03:06|2.16636
06:03:09|2.16636
06:03:10|2.16636
06:03:11|2.16636
06:03:11|2.16636
06:03:13|2.16636
06:03:14|2.16636
06:03:15|2.16636
06:03:15|2.16636
06:03:17|2.16636
06:03:18|2.16636
06:03:18|2.16636
06:03:20|2.16636
06:03:20|2.16636
06:03:22|2.16636
06:03:22|2.16636
06:03:24|2.16636
06:03:25|2.16636
06:03:26|2.16636
06:03:26|2.1663
06:03:28|2.1663
06:03:28|2.1663
06:03:30|2.1663
06:03:30|2.1663
06:03:31|2.1663
06:03:33|2.1663
06:03:34|2.1663
06:03:34|2.1663
06:03:35|2.165
06:03:37|2.16636
06:03:37|2.16636
06:03:39|2.16636
06:03:40|2.16636
06:03:41|2.16636
06:03:43|2.16636
06:03:43|2.16636
06:03:44|2.16811
06:03:45|2.16816
06:03:46|2.16816
06:03:47|2.16816
06:03:48|2.16816
06:03:49|2.16816
06:03:50|2.16816
06:03:51|2.16816
06:03:52|2.16816
06:03:53|2.16816
06:03:54|2.16816
06:03:55|2.16816
06:03:56|2.16816
06:03:57|2.16816
06:03:58|2.16816
06:03:59|2.16816
06:04:00|2.16816
06:04:01|2.16734
06:04:02|2.16734
06:04:03|2.16501
06:04:04|2.16502
06:04:05|2.16502
06:04:06|2.16502
06:04:07|2.16502
06:04:09|2.16502
06:04:11|2.16502
06:04:13|2.16502
06:04:13|2.16502
06:04:14|2.16502
06:04:16|2.16502
06:04:18|2.16502
06:04:18|2.16502
06:04:19|2.16502
06:04:20|2.16502
06:04:21|2.16502
06:04:22|2.16502
06:04:23|2.16502
06:04:24|2.16502
06:04:25|2.16502
06:04:26|2.16502
06:04:27|2.16502
06:04:29|2.16502
06:04:30|2.16719
06:04:30|2.16719
06:04:31|2.16719
06:04:33|2.16719
06:04:33|2.16719
06:04:34|2.16719
06:04:35|2.16719
06:04:37|2.16719
06:04:37|2.16719
06:04:39|2.16719
06:04:40|2.16719
06:04:40|2.16719
06:04:42|2.16719
06:04:43|2.16719
06:04:43|2.16719
06:04:44|2.16719
06:04:47|2.16719
06:04:47|2.16719
06:04:48|2.16719
06:04:49|2.16719
06:04:50|2.16719
06:04:51|2.16719
06:04:52|2.16719
06:04:53|2.16719
06:04:54|2.16852
06:04:55|2.16852
06:04:56|2.16852
06:04:57|2.16852
06:04:58|2.16852
06:04:59|2.16852
06:05:00|2.16852
06:05:01|2.16852
06:05:03|2.16852
06:05:03|2.16852
06:05:04|2.16852
06:05:05|2.16852
06:05:06|2.16852
06:05:07|2.16852
06:05:08|2.16852
06:05:10|2.16852
06:05:11|2.16852
06:05:12|2.16852
06:05:13|2.16852
06:05:14|2.16852
06:05:15|2.16852
06:05:16|2.16852
06:05:17|2.16852
06:05:18|2.16852
06:05:19|2.16852
06:05:20|2.16852
06:05:21|2.16852
06:05:22|2.16852
06:05:23|2.16852
06:05:24|2.16852
06:05:25|2.16853
06:05:26|2.16853
06:05:27|2.16853
06:05:28|2.16853
06:05:30|2.16853
06:05:31|2.16853
06:05:32|2.16853
06:05:33|2.16853
06:05:33|2.16853
06:05:34|2.16853
06:05:36|2.16853
06:05:37|2.16853
06:05:37|2.16853
06:05:39|2.16853
06:05:40|2.16853
06:05:41|2.16853
06:05:42|2.16853
06:05:43|2.16853
06:05:44|2.16853
06:05:45|2.16853
06:05:46|2.16853
06:05:47|2.16516
06:05:48|2.16516
06:05:49|2.16516
06:05:50|2.16516
06:05:51|2.16727
06:05:52|2.16727
06:05:52|2.16727
06:05:53|2.16516
06:05:55|2.16516
06:05:56|2.16516
06:05:57|2.16516
06:05:57|2.165
06:05:59|2.165
06:06:00|2.165
06:06:01|2.165
06:06:01|2.165
06:06:03|2.165
06:06:04|2.165
06:06:04|2.165
06:06:06|2.165
06:06:07|2.165
06:06:08|2.165
06:06:09|2.165
06:06:10|2.16716
06:06:12|2.16716
06:06:14|2.16501
06:06:14|2.16502
06:06:15|2.16502
06:06:17|2.16502
06:06:17|2.16502
06:06:18|2.16502
06:06:20|2.16502
06:06:20|2.16502
06:06:23|2.16897
06:06:23|2.16897
06:06:25|2.16897
06:06:25|2.16897
06:06:26|2.16897
06:06:27|2.16897
06:06:28|2.16897
06:06:29|2.16897
06:06:30|2.16897
06:06:31|2.16897
06:06:32|2.16897
06:06:33|2.16897
06:06:34|2.16897
06:06:36|2.16897
06:06:36|2.16897
06:06:38|2.16897
06:06:38|2.16897
06:06:40|2.16897
06:06:40|2.16897
06:06:42|2.16897
06:06:42|2.169
06:06:44|2.169
06:06:44|2.169
06:06:46|2.169
06:06:47|2.169
06:06:47|2.169
06:06:48|2.169
06:06:50|2.169
06:06:50|2.169
06:06:51|2.16801
06:06:54|2.16899
06:06:54|2.16899
06:06:55|2.16899
06:06:56|2.16899
06:06:57|2.16899
06:06:58|2.16899
06:06:59|2.16899
06:07:00|2.16899
06:07:02|2.16899
06:07:02|2.16899
06:07:04|2.16899
06:07:04|2.16899
06:07:05|2.16899
06:07:06|2.16899
06:07:07|2.16899
06:07:08|2.16899
06:07:09|2.16899
06:07:10|2.16801
06:07:13|2.16801
06:07:13|2.16801
06:07:15|2.16801
06:07:16|2.16801
06:07:17|2.16801
06:07:18|2.16801
06:07:19|2.16801
06:07:20|2.16801
06:07:21|2.16801
06:07:22|2.16801
06:07:23|2.16801
06:07:24|2.16801
06:07:25|2.16801
06:07:26|2.16801
06:07:27|2.16801
06:07:28|2.16801
06:07:29|2.16801
06:07:30|2.16801
06:07:31|2.16801
06:07:32|2.16801
06:07:33|2.16801
06:07:34|2.16801
06:07:35|2.16801
06:07:36|2.16801
06:07:37|2.16801
06:07:38|2.16801
06:07:39|2.17104
06:07:40|2.17104
06:07:41|2.17104
06:07:42|2.17364
06:07:43|2.17364
06:07:44|2.176
06:07:45|2.176
06:07:46|2.17652
06:07:47|2.17652
06:07:48|2.18168
06:07:49|2.18168
06:07:50|2.18168
06:07:51|2.18168
06:07:52|2.18168
06:07:53|2.17994
06:07:54|2.17994
06:07:55|2.17994
06:07:56|2.17994
06:07:57|2.17994
06:07:58|2.17833
06:07:59|2.17833
06:08:00|2.17833
06:08:01|2.17833
06:08:02|2.17833
06:08:03|2.17833
06:08:04|2.17833
06:08:05|2.17833
06:08:07|2.17833
06:08:08|2.17833
06:08:09|2.17833
06:08:10|2.17833
06:08:11|2.17833
06:08:12|2.17833
06:08:14|2.17822
06:08:16|2.17832
06:08:16|2.17832
06:08:18|2.17832
06:08:19|2.17832
06:08:19|2.17832
06:08:21|2.17681
06:08:23|2.17681
06:08:24|2.18054
06:08:25|2.18054
06:08:26|2.18054
06:08:27|2.18054
06:08:28|2.18054
06:08:29|2.17752
06:08:30|2.17752
06:08:31|2.17752
06:08:32|2.17752
06:08:33|2.17752
06:08:34|2.17752
06:08:35|2.17752
06:08:36|2.17752
06:08:37|2.17752
06:08:38|2.17752
06:08:39|2.17752
06:08:40|2.17752
06:08:41|2.17752
06:08:42|2.17752
06:08:43|2.17752
06:08:44|2.17752
06:08:45|2.17752
06:08:46|2.17752
06:08:47|2.17752
06:08:48|2.17752
06:08:49|2.17752
06:08:50|2.17752
06:08:51|2.17752
06:08:52|2.17752
06:08:53|2.17752
06:08:54|2.17752
06:08:55|2.17752
06:08:56|2.17752
06:08:57|2.17752
06:08:58|2.17752
06:08:59|2.17752
06:09:00|2.17752
06:09:01|2.17752
06:09:02|2.17752
06:09:03|2.17752
06:09:04|2.17752
06:09:05|2.18
06:09:06|2.18
06:09:07|2.18
06:09:08|2.18
06:09:09|2.17999
06:09:10|2.17792
06:09:11|2.17792
06:09:12|2.17792
06:09:13|2.17792
06:09:15|2.17792
06:09:16|2.17792
06:09:17|2.17792
06:09:18|2.17792
06:09:20|2.17789
06:09:21|2.17789
06:09:22|2.17789
06:09:23|2.17744
06:09:24|2.1775
06:09:25|2.1775
06:09:26|2.17734
06:09:27|2.17734
06:09:29|2.17968
06:09:30|2.17968
06:09:31|2.17968
06:09:32|2.17968
06:09:33|2.17628
06:09:34|2.17628
06:09:35|2.17628
06:09:36|2.17628
06:09:36|2.17628
06:09:38|2.178
06:09:39|2.17943
06:09:40|2.17943
06:09:41|2.17943
06:09:41|2.17645
06:09:43|2.17645
06:09:44|2.17645
06:09:44|2.17645
06:09:46|2.17645
06:09:47|2.17645
06:09:48|2.17645
06:09:49|2.17645
06:09:49|2.17645
06:09:50|2.17645
06:09:51|2.17943
06:09:53|2.17943
06:09:53|2.17943
06:09:54|2.17944
06:09:56|2.17944
06:09:57|2.17944
06:09:58|2.17944
06:09:58|2.17944
06:10:00|2.17944
06:10:00|2.17944
06:10:02|2.17944
06:10:03|2.17944
06:10:03|2.17944
06:10:05|2.17999
06:10:06|2.18061
06:10:07|2.18061
06:10:08|2.18061
06:10:09|2.18196
06:10:10|2.18203
06:10:11|2.17999
06:10:12|2.17999
06:10:13|2.17999
06:10:14|2.1821
06:10:16|2.1821
06:10:18|2.18209
06:10:19|2.18209
06:10:19|2.18209
06:10:21|2.18209
06:10:23|2.18209
06:10:24|2.1821
06:10:25|2.1821
06:10:26|2.1821
06:10:27|2.18332
06:10:28|2.18358
06:10:29|2.18358
06:10:30|2.18365
06:10:31|2.18136
06:10:32|2.18365
06:10:33|2.18423
06:10:34|2.18462
06:10:35|2.18462
06:10:36|2.18437
06:10:37|2.18485
06:10:38|2.18485
06:10:39|2.18485
06:10:40|2.18485
06:10:41|2.18485
06:10:42|2.18485
06:10:43|2.18485
06:10:44|2.18485
06:10:45|2.18485
06:10:46|2.18485
06:10:47|2.18485
06:10:48|2.18228
06:10:49|2.18228
06:10:50|2.18502
06:10:51|2.18517
06:10:52|2.18517
06:10:53|2.18447
06:10:54|2.18447
06:10:55|2.18447
06:10:56|2.18447
06:10:57|2.18447
06:10:58|2.18447
06:10:59|2.1857
06:11:00|2.18396
06:11:01|2.18396
06:11:03|2.18702
06:11:04|2.18448
06:11:04|2.18448
06:11:06|2.18761
06:11:07|2.1882
06:11:07|2.19031
06:11:09|2.18837
06:11:10|2.19073
06:11:11|2.19073
06:11:12|2.19073
06:11:12|2.19073
06:11:14|2.19073
06:11:15|2.19073
06:11:17|2.19073
06:11:17|2.19074
06:11:19|2.19074
06:11:20|2.19074
06:11:21|2.19074
06:11:22|2.19074
06:11:23|2.19074
06:11:23|2.19074
06:11:25|2.19074
06:11:26|2.19074
06:11:27|2.19074
06:11:28|2.19074
06:11:30|2.1891
06:11:31|2.1891
06:11:32|2.1891
06:11:32|2.19074
06:11:34|2.19074
06:11:35|2.19074
06:11:35|2.19074
06:11:36|2.19112
06:11:38|2.19113
06:11:38|2.19114
06:11:40|2.19159
06:11:40|2.19113
06:11:41|2.1911
06:11:42|2.1911
06:11:43|2.1911
06:11:44|2.1911
06:11:47|2.19191
06:11:47|2.19336
06:11:48|2.19489
06:11:49|2.19504
06:11:50|2.19504
06:11:51|2.19504
06:11:52|2.19504
06:11:53|2.19504
06:11:54|2.19426
06:11:55|2.19426
06:11:56|2.19426
06:11:57|2.19574
06:11:58|2.19574
06:11:59|2.19574
06:12:00|2.19574
06:12:01|2.19574
06:12:02|2.19574
06:12:03|2.19574
06:12:04|2.196
06:12:05|2.196
06:12:06|2.196
06:12:07|2.196
06:12:08|2.196
06:12:09|2.196
06:12:10|2.196
06:12:11|2.196
06:12:12|2.196
06:12:13|2.196
06:12:14|2.19601
06:12:15|2.196
06:12:17|2.19601
06:12:19|2.19743
06:12:21|2.19743
06:12:21|2.19743
06:12:22|2.19743
06:12:25|2.19743
06:12:26|2.19743
06:12:27|2.19743
06:12:28|2.19743
06:12:29|2.196
06:12:30|2.196
06:12:31|2.196
06:12:31|2.19191
06:12:32|2.19191
06:12:33|2.19599
06:12:35|2.19599
06:12:35|2.19599
06:12:37|2.19198
06:12:38|2.19198
06:12:39|2.19198
06:12:39|2.19198
06:12:41|2.19198
06:12:42|2.19198
06:12:43|2.1954
06:12:44|2.1954
06:12:45|2.1954
06:12:47|2.19195
06:12:48|2.19195
06:12:49|2.19195
06:12:50|2.19502
06:12:51|2.19427
06:12:52|2.19427
06:12:53|2.19427
06:12:54|2.19427
06:12:55|2.19427
06:12:55|2.19427
06:12:57|2.19444
06:12:57|2.19444
06:12:58|2.19444
06:12:59|2.19444
06:13:00|2.19445
06:13:01|2.19445
06:13:03|2.19445
06:13:04|2.19445
06:13:05|2.19445
06:13:05|2.19444
06:13:07|2.19444
06:13:08|2.19444
06:13:09|2.19444
06:13:10|2.19444
06:13:11|2.19444
06:13:12|2.19444
06:13:13|2.19443
06:13:14|2.19443
06:13:15|2.19443
06:13:16|2.19443
06:13:16|2.19443
06:13:19|2.19443
06:13:19|2.19443
06:13:21|2.19443
06:13:23|2.19511
06:13:24|2.19511
06:13:25|2.19743
06:13:26|2.19767
06:13:27|2.19767
06:13:29|2.19764
06:13:30|2.19765
06:13:31|2.19774
06:13:32|2.1982
06:13:33|2.1982
06:13:34|2.1977
06:13:35|2.19988
06:13:36|2.19988
06:13:37|2.19988
06:13:38|2.19988
06:13:38|2.19776
06:13:40|2.19776
06:13:41|2.19999
06:13:41|2.19778
06:13:43|2.2
06:13:44|2.1978
06:13:45|2.1978
06:13:46|2.2
06:13:48|2.19782
06:13:49|2.19782
06:13:50|2.19782
06:13:52|2.19995
06:13:52|2.2
06:13:53|2.2
06:13:54|2.20006
06:13:55|2.20049
06:13:56|2.19854
06:13:57|2.1983
06:13:58|2.1983
06:13:59|2.1983
06:14:00|2.1983
06:14:01|2.1983
06:14:02|2.1983
06:14:03|2.1983
06:14:04|2.1983
06:14:05|2.1983
06:14:06|2.1983
06:14:08|2.1983
06:14:08|2.1983
06:14:09|2.20042
06:14:10|2.20058
06:14:11|2.19891
06:14:12|2.19891
06:14:13|2.19891
06:14:14|2.20043
06:14:15|2.20045
06:14:17|2.20108
06:14:17|2.20109
06:14:20|2.2011
06:14:20|2.20042
06:14:22|2.20042
06:14:23|2.20042
06:14:25|2.20042
06:14:26|2.20042
06:14:27|2.20042
06:14:28|2.19926
06:14:29|2.19926
06:14:30|2.19926
06:14:31|2.19923
06:14:31|2.19923
06:14:33|2.19821
06:14:34|2.19821
06:14:35|2.20158
06:14:36|2.20158
06:14:37|2.20158
06:14:39|2.20158
06:14:39|2.2
06:14:40|2.2
06:14:41|2.2
06:14:43|2.2
06:14:44|2.2
06:14:44|2.2
06:14:45|2.2
06:14:46|2.2
06:14:47|2.2
06:14:48|2.2
06:14:49|2.2
06:14:50|2.2
06:14:51|2.2
06:14:54|2.2
06:14:54|2.2
06:14:55|2.2
06:14:56|2.20158
06:14:57|2.2021
06:14:58|2.2021
06:14:59|2.2021
06:15:00|2.2021
06:15:01|2.2021
06:15:03|2.2021
06:15:03|2.2021
06:15:05|2.20247
06:15:05|2.20247
06:15:06|2.20247
06:15:07|2.2025
06:15:08|2.2025
06:15:09|2.2025
06:15:10|2.2025
06:15:11|2.2025
06:15:12|2.2025
06:15:13|2.2025
06:15:14|2.20318
06:15:15|2.20318
06:15:16|2.20318
06:15:18|2.20318
06:15:18|2.20318
06:15:20|2.20318
06:15:22|2.20137
06:15:23|2.20249
06:15:24|2.20249
06:15:25|2.20249
06:15:26|2.19871
06:15:27|2.19871
06:15:28|2.19871
06:15:28|2.20223
06:15:30|2.20223
06:15:31|2.20223
06:15:32|2.20223
06:15:32|2.20223
06:15:34|2.20223
06:15:35|2.20119
06:15:36|2.19782
06:15:37|2.19782
06:15:38|2.19782
06:15:39|2.19782
06:15:40|2.19782
06:15:41|2.19782
06:15:42|2.19782
06:15:43|2.19782
06:15:44|2.19782
06:15:45|2.19782
06:15:46|2.19782
06:15:47|2.19782
06:15:48|2.19782
06:15:49|2.19782
06:15:50|2.20034
06:15:51|2.19782
06:15:52|2.19782
06:15:53|2.19782
06:15:54|2.19782
06:15:55|2.19782
06:15:56|2.19782
06:15:57|2.19782
06:15:58|2.19782
06:15:59|2.20026
06:16:00|2.20026
06:16:01|2.20026
06:16:02|2.20026
06:16:03|2.20026
06:16:04|2.20026
06:16:05|2.20026
06:16:06|2.20026
06:16:07|2.20026
06:16:08|2.19822
06:16:09|2.19782
06:16:10|2.19782
06:16:11|2.19782
06:16:12|2.19782
06:16:13|2.19782
06:16:14|2.19782
06:16:15|2.19782
06:16:16|2.19652
06:16:17|2.19652
06:16:18|2.19652
06:16:19|2.19652
06:16:20|2.19652
06:16:22|2.19652
06:16:24|2.19936
06:16:24|2.19934
06:16:26|2.19934
06:16:27|2.19934
06:16:28|2.19934
06:16:29|2.19649
06:16:30|2.19704
06:16:31|2.19597
06:16:32|2.19527
06:16:33|2.193
06:16:34|2.19251
06:16:35|2.19251
06:16:36|2.19251
06:16:37|2.19251
06:16:38|2.19251
06:16:39|2.19251
06:16:40|2.19251
06:16:41|2.19251
06:16:42|2.193
06:16:43|2.19891
06:16:44|2.19891
06:16:45|2.19891
06:16:46|2.19891
06:16:47|2.19891
06:16:48|2.19891
06:16:49|2.19891
06:16:50|2.19891
06:16:52|2.19891
06:16:52|2.19891
06:16:53|2.19891
06:16:54|2.19873
06:16:55|2.19873
06:16:57|2.19577
06:16:57|2.19577
06:16:58|2.19577
06:16:59|2.19577
06:17:00|2.19577
06:17:01|2.19581
06:17:02|2.19581
06:17:03|2.19581
06:17:04|2.19581
06:17:05|2.19581
06:17:06|2.19581
06:17:07|2.19581
06:17:08|2.19581
06:17:09|2.19581
06:17:10|2.19581
06:17:11|2.19581
06:17:12|2.19581
06:17:13|2.19581
06:17:14|2.19581
06:17:15|2.19581
06:17:16|2.19581
06:17:17|2.19581
06:17:18|2.19581
06:17:19|2.19581
06:17:20|2.19677
06:17:22|2.19677
06:17:24|2.19677
06:17:26|2.19677
06:17:26|2.19677
06:17:29|2.19444
06:17:29|2.1958
06:17:31|2.1958
06:17:31|2.1958
06:17:32|2.1958
06:17:33|2.19444
06:17:34|2.19444
06:17:35|2.19444
06:17:36|2.19444
06:17:37|2.19444
06:17:39|2.19511
06:17:40|2.19444
06:17:41|2.19444
06:17:43|2.19549
06:17:44|2.19549
06:17:45|2.19549
06:17:46|2.19549
06:17:46|2.19549
06:17:48|2.19549
06:17:49|2.19514
06:17:49|2.19514
06:17:50|2.19226
06:17:51|2.1926
06:17:53|2.1926
06:17:53|2.1926
06:17:54|2.19268
06:17:56|2.19268
06:17:57|2.19268
06:17:58|2.19269
06:17:59|2.19162
06:18:00|2.19162
06:18:01|2.19162
06:18:01|2.19162
06:18:03|2.19028
06:18:04|2.19028
06:18:05|2.19
06:18:06|2.19
06:18:07|2.19
06:18:07|2.19
06:18:09|2.19
06:18:10|2.19
06:18:11|2.19
06:18:12|2.19161
06:18:13|2.19161
06:18:14|2.19161
06:18:15|2.19161
06:18:15|2.19177
06:18:17|2.19177
06:18:18|2.19177
06:18:19|2.19177
06:18:19|2.19177
06:18:21|2.19177
06:18:21|2.19322
06:18:24|2.19322
06:18:26|2.19322
06:18:26|2.19322
06:18:27|2.19322
06:18:29|2.19322
06:18:30|2.19322
06:18:31|2.19322
06:18:32|2.19322
06:18:33|2.19322
06:18:34|2.19322
06:18:35|2.19322
06:18:36|2.19322
06:18:38|2.19098
06:18:39|2.19098
06:18:40|2.19457
06:18:40|2.19457
06:18:42|2.19535
06:18:42|2.19535
06:18:44|2.19535
06:18:45|2.19535
06:18:46|2.19535
06:18:47|2.19535
06:18:48|2.19535
06:18:49|2.19535
06:18:50|2.19535
06:18:51|2.19535
06:18:52|2.19535
06:18:53|2.19535
06:18:54|2.19535
06:18:55|2.19535
06:18:56|2.19535
06:18:57|2.19535
06:18:58|2.19535
06:18:59|2.19535
06:19:00|2.19535
06:19:01|2.19535
06:19:02|2.19535
06:19:03|2.19535
06:19:04|2.19535
06:19:05|2.19535
06:19:06|2.19535
06:19:07|2.19535
06:19:08|2.19535
06:19:09|2.19448
06:19:10|2.19448
06:19:11|2.19448
06:19:12|2.19448
06:19:13|2.19448
06:19:14|2.19448
06:19:15|2.19448
06:19:16|2.19448
06:19:17|2.19448
06:19:18|2.19203
06:19:19|2.19203
06:19:20|2.19203
06:19:21|2.19364
06:19:22|2.19364
06:19:23|2.18913
06:19:24|2.18913
06:19:26|2.18913
06:19:28|2.18913
06:19:28|2.18913
06:19:30|2.18915
06:19:30|2.18915
06:19:31|2.18915
06:19:34|2.18915
06:19:34|2.18915
06:19:35|2.18915
06:19:36|2.18915
06:19:37|2.18915
06:19:38|2.18915
06:19:39|2.18915
06:19:40|2.18915
06:19:41|2.18915
06:19:42|2.18915
06:19:43|2.18915
06:19:44|2.18915
06:19:45|2.18915
06:19:46|2.18915
06:19:48|2.18915
06:19:48|2.18914
06:19:49|2.18914
06:19:50|2.18609
06:19:51|2.18609
06:19:52|2.18858
06:19:53|2.18909
06:19:54|2.18909
06:19:55|2.18909
06:19:56|2.18617
06:19:57|2.18617
06:19:58|2.18617
06:19:59|2.18617
06:20:00|2.18617
06:20:01|2.18617
06:20:02|2.18617
06:20:03|2.18617
06:20:04|2.18617
06:20:05|2.18617
06:20:06|2.1862
06:20:07|2.18892
06:20:08|2.18892
06:20:09|2.18892
06:20:10|2.18892
06:20:11|2.18892
06:20:12|2.18892
06:20:13|2.18892
06:20:14|2.18892
06:20:15|2.18892
06:20:16|2.18892
06:20:17|2.18892
06:20:18|2.18892
06:20:19|2.18892
06:20:20|2.18892
06:20:21|2.18892
06:20:22|2.18892
06:20:23|2.18892
06:20:24|2.18892
06:20:25|2.18892
06:20:27|2.18892
06:20:28|2.18892
06:20:30|2.18892
06:20:31|2.18892
06:20:33|2.18892
06:20:34|2.18892
06:20:35|2.18892
06:20:36|2.18892
06:20:37|2.18892
06:20:39|2.18892
06:20:39|2.18892
06:20:40|2.18892
06:20:42|2.18892
06:20:42|2.18892
06:20:43|2.18892
06:20:44|2.18892
06:20:45|2.18892
06:20:46|2.18892
06:20:47|2.18811
06:20:48|2.18811
06:20:49|2.18811
06:20:50|2.18811
06:20:52|2.18892
06:20:52|2.18892
06:20:53|2.18892
06:20:54|2.18892
06:20:55|2.18892
06:20:56|2.18892
06:20:57|2.18892
06:20:58|2.19055
06:20:59|2.19055
06:21:00|2.19055
06:21:01|2.19055
06:21:02|2.19055
06:21:03|2.19055
06:21:04|2.19055
06:21:05|2.19055
06:21:06|2.19055
06:21:07|2.19055
06:21:08|2.19055
06:21:09|2.19055
06:21:10|2.19055
06:21:11|2.19055
06:21:12|2.19054
06:21:13|2.19054
06:21:14|2.19054
06:21:15|2.19054
06:21:16|2.19054
06:21:17|2.19055
06:21:18|2.19055
06:21:19|2.19054
06:21:20|2.19054
06:21:21|2.19054
06:21:22|2.19054
06:21:23|2.19054
06:21:24|2.19054
06:21:26|2.19054
06:21:27|2.19054
06:21:29|2.19054
06:21:30|2.19054
06:21:31|2.19054
06:21:33|2.19001
06:21:34|2.19
06:21:34|2.19054
06:21:36|2.19054
06:21:36|2.19054
06:21:38|2.18892
06:21:38|2.18892
06:21:41|2.18892
06:21:42|2.18892
06:21:42|2.18932
06:21:43|2.18932
06:21:44|2.18932
06:21:45|2.18932
06:21:46|2.18932
06:21:47|2.18932
06:21:48|2.18932
06:21:49|2.18932
06:21:50|2.18932
06:21:51|2.18932
06:21:52|2.18932
06:21:53|2.18932
06:21:54|2.18932
06:21:55|2.18932
06:21:56|2.18932
06:21:57|2.18932
06:21:58|2.18932
06:21:59|2.18932
06:22:00|2.18932
06:22:01|2.18932
06:22:02|2.18932
06:22:03|2.18932
06:22:04|2.18855
06:22:05|2.18855
06:22:06|2.18855
06:22:07|2.18855
06:22:08|2.18855
06:22:09|2.18855
06:22:10|2.18855
06:22:11|2.18855
06:22:12|2.18644
06:22:13|2.18644
06:22:14|2.18644
06:22:15|2.18644
06:22:16|2.18644
06:22:17|2.18644
06:22:18|2.18644
06:22:19|2.18644
06:22:20|2.18644
06:22:21|2.18644
06:22:22|2.18644
06:22:23|2.18845
06:22:24|2.18845
06:22:25|2.18845
06:22:27|2.18845
06:22:28|2.18845
06:22:29|2.18845
06:22:31|2.18856
06:22:32|2.18856
06:22:34|2.18856
06:22:35|2.18855
06:22:36|2.18855
06:22:36|2.18855
06:22:38|2.18855
06:22:39|2.18855
06:22:39|2.18855
06:22:40|2.18855
06:22:42|2.18856
06:22:43|2.18856
06:22:44|2.18856
06:22:45|2.18856
06:22:45|2.18856
06:22:46|2.18856
06:22:47|2.18932
06:22:48|2.18932
06:22:49|2.19447
06:22:51|2.19447
06:22:52|2.19447
06:22:52|2.19447
06:22:54|2.19447
06:22:55|2.19447
06:22:55|2.19447
06:22:57|2.19447
06:22:57|2.19447
06:22:59|2.19447
06:22:59|2.19447
06:23:01|2.19447
06:23:01|2.19447
06:23:03|2.19447
06:23:03|2.19447
06:23:05|2.19447
06:23:05|2.19447
06:23:06|2.19447
06:23:07|2.19447
06:23:08|2.19447
06:23:09|2.19447
06:23:11|2.19447
06:23:11|2.19447
06:23:12|2.19447
06:23:13|2.19447
06:23:14|2.192
06:23:15|2.192
06:23:16|2.192
06:23:17|2.192
06:23:20|2.192
06:23:20|2.192
06:23:21|2.192
06:23:22|2.192
06:23:23|2.192
06:23:24|2.18998
06:23:25|2.18998
06:23:26|2.18998
06:23:28|2.18998
06:23:30|2.18998
06:23:31|2.18998
06:23:33|2.18998
06:23:33|2.192
06:23:35|2.192
06:23:36|2.19246
06:23:37|2.19246
06:23:38|2.19246
06:23:38|2.19246
06:23:40|2.19246
06:23:41|2.19246
06:23:43|2.19246
06:23:44|2.19246
06:23:45|2.19233
06:23:46|2.19233
06:23:47|2.19233
06:23:48|2.19233
06:23:49|2.19233
06:23:50|2.19233
06:23:51|2.19233
06:23:52|2.19233
06:23:53|2.19233
06:23:54|2.19202
06:23:55|2.192
06:23:56|2.19121
06:23:57|2.19121
06:23:58|2.18953
06:23:59|2.18953
06:24:00|2.18953
06:24:01|2.18953
06:24:02|2.18953
06:24:03|2.18953
06:24:04|2.18953
06:24:05|2.19127
06:24:06|2.19127
06:24:07|2.19127
06:24:08|2.19127
06:24:09|2.19127
06:24:10|2.19127
06:24:11|2.19127
06:24:12|2.19127
06:24:13|2.18953
06:24:14|2.19105
06:24:15|2.18876
06:24:16|2.19105
06:24:17|2.19105
06:24:18|2.19105
06:24:19|2.19105
06:24:20|2.19105
06:24:21|2.19105
06:24:22|2.19105
06:24:23|2.19105
06:24:24|2.19105
06:24:25|2.19105
06:24:26|2.19105
06:24:27|2.19105
06:24:28|2.19105
06:24:30|2.19105
06:24:32|2.19105
06:24:34|2.19105
06:24:35|2.18903
06:24:36|2.18903
06:24:37|2.18903
06:24:38|2.18903
06:24:39|2.18903
06:24:40|2.18903
06:24:40|2.18903
06:24:42|2.18869
06:24:42|2.18869
06:24:44|2.18869
06:24:45|2.18884
06:24:45|2.18884
06:24:46|2.19169
06:24:47|2.19151
06:24:48|2.19151
06:24:50|2.18661
06:24:50|2.18661
06:24:52|2.18661
06:24:53|2.18661
06:24:54|2.18661
06:24:55|2.18661
06:24:55|2.18661
06:24:57|2.18865
06:24:58|2.18865
06:24:58|2.18865
06:25:00|2.18861
06:25:01|2.18642
06:25:02|2.18865
06:25:02|2.18861
06:25:04|2.18861
06:25:05|2.19515
06:25:06|2.19508
06:25:07|2.19837
06:25:07|2.19643
06:25:09|2.1969
06:25:10|2.19689
06:25:11|2.19407
06:25:12|2.19643
06:25:13|2.19765
06:25:14|2.19298
06:25:14|2.19298
06:25:15|2.19298
06:25:16|2.19298
06:25:18|2.19298
06:25:19|2.19501
06:25:20|2.19501
06:25:21|2.19287
06:25:21|2.19287
06:25:22|2.19689
06:25:23|2.19689
06:25:25|2.19689
06:25:25|2.19484
06:25:27|2.19484
06:25:28|2.19484
06:25:29|2.19484
06:25:31|2.19484
06:25:33|2.19484
06:25:33|2.19484
06:25:34|2.19484
06:25:36|2.19352
06:25:37|2.1914
06:25:38|2.1914
06:25:39|2.19238
06:25:40|2.19238
06:25:41|2.19237
06:25:42|2.19237
06:25:43|2.19237
06:25:44|2.19237
06:25:45|2.19237
06:25:46|2.19237
06:25:47|2.19237
06:25:48|2.19237
06:25:49|2.19237
06:25:50|2.19237
06:25:51|2.19237
06:25:52|2.19237
06:25:53|2.19237
06:25:54|2.19011
06:25:56|2.19011
06:25:57|2.19011
06:25:58|2.19011
06:25:59|2.19011
06:26:00|2.19011
06:26:01|2.19011
06:26:02|2.19011
06:26:03|2.19011
06:26:04|2.19011
06:26:05|2.19011
06:26:06|2.19011
06:26:07|2.19011
06:26:08|2.19011
06:26:09|2.19011
06:26:10|2.19011
06:26:11|2.19011
06:26:12|2.19011
06:26:13|2.19011
06:26:14|2.19011
06:26:15|2.19011
06:26:16|2.19011
06:26:17|2.19011
06:26:18|2.19011
06:26:19|2.19011
06:26:20|2.19011
06:26:21|2.19011
06:26:22|2.19011
06:26:24|2.19011
06:26:24|2.19236
06:26:25|2.19013
06:26:26|2.19013
06:26:27|2.19013
06:26:28|2.19013
06:26:30|2.19013
06:26:31|2.19013
06:26:33|2.19026
06:26:34|2.19026
06:26:35|2.19237
06:26:36|2.19237
06:26:37|2.19237
06:26:39|2.19237
06:26:41|2.19237
06:26:42|2.19237
06:26:43|2.19237
06:26:43|2.19237
06:26:45|2.19237
06:26:46|2.19439
06:26:47|2.19439
06:26:48|2.19439
06:26:49|2.19439
06:26:50|2.19439
06:26:51|2.19439
06:26:53|2.19439
06:26:53|2.19124
06:26:54|2.19124
06:26:55|2.19124
06:26:56|2.19124
06:26:57|2.19124
06:26:58|2.19124
06:26:59|2.19124
06:27:00|2.19124
06:27:01|2.19124
06:27:02|2.19124
06:27:03|2.19028
06:27:05|2.19028
06:27:05|2.19028
06:27:06|2.19124
06:27:08|2.19124
06:27:09|2.19124
06:27:10|2.19124
06:27:11|2.19124
06:27:11|2.19124
06:27:12|2.19124
06:27:14|2.19124
06:27:14|2.19124
06:27:16|2.19124
06:27:17|2.19124
06:27:17|2.19124
06:27:18|2.19026
06:27:19|2.19026
06:27:21|2.18896
06:27:21|2.18869
06:27:23|2.18869
06:27:23|2.18869
06:27:25|2.18915
06:27:25|2.18915
06:27:27|2.18702
06:27:27|2.18915
06:27:28|2.18915
06:27:29|2.18702
06:27:30|2.18702
06:27:31|2.18702
06:27:33|2.18702
06:27:34|2.18702
06:27:35|2.18702
06:27:36|2.18702
06:27:37|2.18702
06:27:39|2.18702
06:27:40|2.18702
06:27:41|2.18702
06:27:42|2.18702
06:27:42|2.18702
06:27:44|2.18702
06:27:45|2.18702
06:27:45|2.18702
06:27:47|2.18612
06:27:48|2.18612
06:27:49|2.18612
06:27:49|2.18612
06:27:51|2.18612
06:27:53|2.18612
06:27:53|2.18612
06:27:54|2.18612
06:27:55|2.18612
06:27:56|2.18612
06:27:57|2.18612
06:27:58|2.18612
06:28:00|2.18612
06:28:00|2.18612
06:28:01|2.18612
06:28:02|2.18612
06:28:03|2.18612
06:28:05|2.18612
06:28:05|2.18612
06:28:06|2.18612
06:28:07|2.18612
06:28:08|2.18612
06:28:10|2.18612
06:28:11|2.18612
06:28:12|2.18702
06:28:13|2.1877
06:28:14|2.18707
06:28:15|2.18707
06:28:16|2.18707
06:28:17|2.18707
06:28:18|2.18455
06:28:19|2.18675
06:28:20|2.18675
06:28:21|2.18675
06:28:22|2.18675
06:28:23|2.18675
06:28:24|2.18675
06:28:25|2.18675
06:28:26|2.18675
06:28:27|2.18675
06:28:28|2.18675
06:28:29|2.18675
06:28:30|2.18495
06:28:31|2.18495
06:28:32|2.18495
06:28:34|2.18495
06:28:35|2.18495
06:28:36|2.18495
06:28:37|2.18495
06:28:38|2.18495
06:28:39|2.18495
06:28:40|2.18423
06:28:42|2.18423
06:28:42|2.18495
06:28:44|2.1849
06:28:45|2.18387
06:28:45|2.18397
06:28:47|2.1869
06:28:48|2.1869
06:28:48|2.1869
06:28:50|2.1869
06:28:50|2.1869
06:28:51|2.1869
06:28:53|2.1869
06:28:53|2.19107
06:28:55|2.19107
06:28:56|2.18844
06:28:57|2.18844
06:28:58|2.18844
06:28:59|2.18844
06:29:00|2.18844
06:29:00|2.18844
06:29:01|2.18844
06:29:04|2.18844
06:29:04|2.18844
06:29:05|2.18844
06:29:06|2.18844
06:29:07|2.18844
06:29:08|2.18844
06:29:09|2.18844
06:29:10|2.18844
06:29:11|2.18844
06:29:12|2.18844
06:29:13|2.18844
06:29:14|2.18844
06:29:15|2.19027
06:29:16|2.19027
06:29:17|2.19027
06:29:18|2.19027
06:29:19|2.18893
06:29:20|2.18893
06:29:21|2.18845
06:29:22|2.18845
06:29:23|2.18845
06:29:24|2.18845
06:29:25|2.18634
06:29:26|2.18634
06:29:27|2.186
06:29:28|2.186
06:29:29|2.186
06:29:30|2.18867
06:29:31|2.18867
06:29:32|2.18867
06:29:34|2.18867
06:29:36|2.18867
06:29:38|2.18867
06:29:39|2.18867
06:29:41|2.18867
06:29:41|2.18867
06:29:42|2.18867
06:29:43|2.18867
06:29:45|2.18867
06:29:45|2.18867
06:29:46|2.18867
06:29:47|2.1862
06:29:48|2.1862
06:29:50|2.1862
06:29:50|2.1862
06:29:51|2.1862
06:29:52|2.1862
06:29:54|2.1862
06:29:54|2.1862
06:29:55|2.1862
06:29:56|2.1862
06:29:57|2.1862
06:29:58|2.1862
06:29:59|2.1862
06:30:00|2.1861
06:30:01|2.1861
06:30:02|2.1861
06:30:03|2.1861
06:30:04|2.1861
06:30:05|2.1861
06:30:06|2.1861
06:30:07|2.1861
06:30:09|2.1861
06:30:09|2.1861
06:30:10|2.1861
06:30:11|2.1861
06:30:12|2.1861
06:30:13|2.1861
06:30:14|2.18577
06:30:15|2.18586
06:30:16|2.18586
06:30:17|2.18586
06:30:18|2.18586
06:30:19|2.18586
06:30:20|2.18586
06:30:21|2.18586
06:30:22|2.18586
06:30:23|2.18586
06:30:24|2.18586
06:30:25|2.18586
06:30:26|2.18581
06:30:28|2.18581
06:30:29|2.18581
06:30:30|2.18581
06:30:31|2.18581
06:30:32|2.18581
06:30:33|2.18581
06:30:34|2.18581
06:30:36|2.18581
06:30:37|2.18581
06:30:38|2.18386
06:30:39|2.18386
06:30:40|2.18386
06:30:41|2.18386
06:30:42|2.18386
06:30:43|2.18386
06:30:44|2.18556
06:30:45|2.18556
06:30:47|2.18556
06:30:48|2.18386
06:30:49|2.18385
06:30:50|2.18385
06:30:51|2.18385
06:30:52|2.18385
06:30:53|2.18311
06:30:54|2.18311
06:30:55|2.18311
06:30:55|2.18311
06:30:58|2.18311
06:30:58|2.18311
06:31:00|2.18311
06:31:01|2.18311
06:31:01|2.18311
06:31:02|2.18311
06:31:03|2.18311
06:31:05|2.1828
06:31:05|2.1828
06:31:06|2.1828
06:31:08|2.1828
06:31:08|2.1828
06:31:09|2.18262
06:31:10|2.1828
06:31:12|2.1828
06:31:12|2.1828
06:31:13|2.1828
06:31:14|2.1828
06:31:17|2.1828
06:31:17|2.1828
06:31:18|2.1828
06:31:19|2.1828
06:31:20|2.18263
06:31:21|2.18263
06:31:22|2.18263
06:31:23|2.18263
06:31:24|2.18263
06:31:25|2.18263
06:31:26|2.18263
06:31:27|2.18263
06:31:28|2.18263
06:31:29|2.18263
06:31:30|2.18263
06:31:31|2.18263
06:31:32|2.18263
06:31:33|2.18263
06:31:34|2.18263
06:31:36|2.18263
06:31:38|2.18262
06:31:40|2.18209
06:31:41|2.18166
06:31:41|2.18044
06:31:42|2.18066
06:31:45|2.18047
06:31:45|2.18044
06:31:46|2.18044
06:31:47|2.18044
06:31:49|2.18
06:31:50|2.18
06:31:51|2.18
06:31:51|2.17952
06:31:53|2.17916
06:31:54|2.1804
06:31:54|2.1804
06:31:55|2.1804
06:31:56|2.1788
06:31:58|2.1788
06:31:59|2.1788
06:31:59|2.17704
06:32:00|2.18015
06:32:02|2.18015
06:32:02|2.18015
06:32:03|2.18015
06:32:04|2.18015
06:32:05|2.18015
06:32:07|2.18015
06:32:08|2.18015
06:32:08|2.18015
06:32:09|2.18015
06:32:10|2.17658
06:32:11|2.17658
06:32:12|2.17658
06:32:13|2.17658
06:32:15|2.17564
06:32:16|2.17564
06:32:16|2.17564
06:32:17|2.17565
06:32:19|2.17565
06:32:20|2.17565
06:32:20|2.17623
06:32:23|2.17877
06:32:23|2.17581
06:32:24|2.17581
06:32:25|2.17581
06:32:26|2.17581
06:32:27|2.17581
06:32:29|2.17581
06:32:29|2.17586
06:32:30|2.17587
06:32:31|2.17587
06:32:32|2.17799
06:32:33|2.17799
06:32:34|2.17799
06:32:35|2.17799
06:32:37|2.17799
06:32:38|2.17799
06:32:39|2.17563
06:32:40|2.17585
06:32:41|2.17585
06:32:42|2.17585
06:32:43|2.18039
06:32:44|2.18039
06:32:45|2.18039
06:32:46|2.17715
06:32:47|2.17715
06:32:48|2.17715
06:32:49|2.17715
06:32:50|2.17715
06:32:51|2.17715
06:32:52|2.17976
06:32:53|2.17976
06:32:54|2.17976
06:32:55|2.17976
06:32:56|2.17976
06:32:57|2.17976
06:32:58|2.17733
06:32:59|2.17733
06:33:00|2.17733
06:33:01|2.17733
06:33:02|2.17733
06:33:03|2.17739
06:33:04|2.17739
06:33:05|2.17742
06:33:06|2.17742
06:33:07|2.17742
06:33:08|2.17742
06:33:09|2.17742
06:33:10|2.17742
06:33:11|2.17742
06:33:12|2.17742
06:33:13|2.17975
06:33:14|2.17975
06:33:15|2.17975
06:33:16|2.17975
06:33:17|2.17975
06:33:18|2.17975
06:33:19|2.17975
06:33:20|2.17975
06:33:21|2.17724
06:33:22|2.17799
06:33:23|2.17799
06:33:24|2.17799
06:33:25|2.17566
06:33:26|2.17566
06:33:27|2.17564
06:33:28|2.17564
06:33:29|2.17564
06:33:30|2.17564
06:33:31|2.17564
06:33:32|2.17564
06:33:33|2.17564
06:33:34|2.17564
06:33:35|2.17564
06:33:36|2.178
06:33:38|2.17799
06:33:40|2.17799
06:33:41|2.17799
06:33:43|2.17799
06:33:44|2.17799
06:33:44|2.17799
06:33:46|2.17799
06:33:47|2.17799
06:33:47|2.17799
06:33:48|2.17799
06:33:49|2.17564
06:33:50|2.17564
06:33:51|2.17564
06:33:52|2.17564
06:33:53|2.17564
06:33:54|2.17564
06:33:56|2.17584
06:33:57|2.17584
06:33:57|2.17584
06:33:59|2.17584
06:33:59|2.17584
06:34:00|2.17584
06:34:01|2.17584
06:34:02|2.17584
06:34:04|2.17584
06:34:05|2.17584
06:34:06|2.17584
06:34:06|2.17584
06:34:07|2.17584
06:34:08|2.17584
06:34:09|2.17584
06:34:11|2.17584
06:34:11|2.17584
06:34:12|2.17584
06:34:13|2.17632
06:34:14|2.17632
06:34:15|2.17632
06:34:16|2.17632
06:34:18|2.17799
06:34:18|2.17799
06:34:20|2.17799
06:34:20|2.17799
06:34:21|2.17799
06:34:22|2.17799
06:34:23|2.17799
06:34:24|2.17799
06:34:25|2.17799
06:34:26|2.17799
06:34:27|2.17799
06:34:28|2.17799
06:34:29|2.17799
06:34:30|2.17799
06:34:31|2.17944
06:34:32|2.17944
06:34:33|2.17944
06:34:34|2.17944
06:34:35|2.17944
06:34:36|2.17944
06:34:37|2.17944
06:34:40|2.17944
06:34:40|2.17944
06:34:42|2.17944
06:34:43|2.17944
06:34:44|2.17941
06:34:45|2.17941
06:34:46|2.17941
06:34:47|2.17941
06:34:48|2.17941
06:34:49|2.17941
06:34:50|2.17941
06:34:51|2.17941
06:34:52|2.17941
06:34:53|2.17936
06:34:54|2.178
06:34:55|2.178
06:34:56|2.178
06:34:57|2.178
06:34:59|2.178
06:35:00|2.178
06:35:01|2.178
06:35:02|2.178
06:35:04|2.178
06:35:05|2.178
06:35:05|2.178
06:35:06|2.178
06:35:08|2.178
06:35:08|2.178
06:35:09|2.17879
06:35:10|2.17879
06:35:12|2.17879
06:35:12|2.17879
06:35:13|2.17652
06:35:14|2.17652
06:35:16|2.17652
06:35:16|2.17652
06:35:17|2.17652
06:35:18|2.17652
06:35:19|2.17652
06:35:21|2.17652
06:35:21|2.17652
06:35:23|2.17652
06:35:23|2.17652
06:35:24|2.17652
06:35:25|2.1765
06:35:26|2.1765
06:35:27|2.1765
06:35:28|2.1765
06:35:30|2.1765
06:35:30|2.1765
06:35:31|2.1765
06:35:32|2.1765
06:35:35|2.17651
06:35:35|2.17651
06:35:36|2.17651
06:35:37|2.17651
06:35:38|2.17651
06:35:40|2.17649
06:35:42|2.17649
06:35:43|2.17564
06:35:45|2.17564
06:35:47|2.17564
06:35:48|2.17544
06:35:49|2.17544
06:35:50|2.17544
06:35:51|2.17544
06:35:52|2.17544
06:35:53|2.17513
06:35:53|2.17513
06:35:54|2.17513
06:35:55|2.17513
06:35:56|2.17513
06:35:58|2.17513
06:35:59|2.17513
06:36:00|2.17513
06:36:01|2.17513
06:36:01|2.17523
06:36:02|2.17523
06:36:04|2.17523
06:36:04|2.17523
06:36:07|2.17523
06:36:07|2.175
06:36:09|2.17499
06:36:09|2.17499
06:36:10|2.17499
06:36:11|2.17499
06:36:12|2.17499
06:36:13|2.17499
06:36:14|2.17499
06:36:15|2.17499
06:36:16|2.17499
06:36:18|2.17499
06:36:18|2.17499
06:36:19|2.17499
06:36:20|2.17499
06:36:21|2.17499
06:36:22|2.17499
06:36:23|2.17499
06:36:24|2.17499
06:36:25|2.17499
06:36:26|2.17499
06:36:27|2.17499
06:36:28|2.17499
06:36:29|2.17499
06:36:30|2.17497
06:36:31|2.17497
06:36:32|2.17497
06:36:33|2.17497
06:36:34|2.17497
06:36:35|2.17481
06:36:36|2.17481
06:36:37|2.17481
06:36:38|2.17481
06:36:39|2.17481
06:36:41|2.17481
06:36:43|2.17481
06:36:45|2.17479
06:36:46|2.17479
06:36:47|2.17479
06:36:49|2.17479
06:36:49|2.1745
06:36:51|2.1745
06:36:52|2.17479
06:36:52|2.17479
06:36:53|2.17479
06:36:55|2.17479
06:36:56|2.17479
06:36:57|2.17479
06:36:58|2.17479
06:36:59|2.17563
06:37:00|2.17563
06:37:01|2.17563
06:37:02|2.17563
06:37:03|2.17563
06:37:04|2.17563
06:37:05|2.17563
06:37:06|2.17563
06:37:07|2.1779
06:37:08|2.17499
06:37:09|2.17499
06:37:10|2.17499
06:37:11|2.17499
06:37:12|2.17499
06:37:13|2.17499
06:37:14|2.17499
06:37:15|2.17499
06:37:16|2.17499
06:37:17|2.17499
06:37:18|2.1751
06:37:19|2.1751
06:37:20|2.1751
06:37:21|2.1751
06:37:22|2.1751
06:37:23|2.1751
06:37:24|2.1751
06:37:25|2.1751
06:37:26|2.1751
06:37:27|2.1751
06:37:28|2.1751
06:37:29|2.1751
06:37:30|2.1751
06:37:31|2.1751
06:37:32|2.1751
06:37:33|2.1751
06:37:34|2.1751
06:37:35|2.1751
06:37:36|2.1751
06:37:37|2.1751
06:37:38|2.1751
06:37:39|2.1751
06:37:40|2.1751
06:37:41|2.1751
06:37:43|2.1751
06:37:45|2.1751
06:37:47|2.1751
06:37:47|2.1751
06:37:49|2.1751
06:37:50|2.1751
06:37:51|2.1751
06:37:52|2.1751
06:37:53|2.1751
06:37:54|2.1751
06:37:55|2.1751
06:37:56|2.1751
06:37:57|2.17503
06:37:59|2.17503
06:38:01|2.17503
06:38:03|2.17503
06:38:03|2.17503
06:38:05|2.17503
06:38:05|2.17503
06:38:06|2.17503
06:38:07|2.17499
06:38:09|2.17499
06:38:10|2.17499
06:38:10|2.17498
06:38:11|2.17654
06:38:13|2.17654
06:38:14|2.17654
06:38:14|2.17654
06:38:15|2.17654
06:38:16|2.17502
06:38:17|2.17502
06:38:18|2.17502
06:38:19|2.17502
06:38:22|2.17502
06:38:22|2.17502
06:38:23|2.17502
06:38:24|2.17502
06:38:25|2.17502
06:38:26|2.17503
06:38:27|2.17503
06:38:28|2.17503
06:38:29|2.17503
06:38:30|2.17713
06:38:31|2.17713
06:38:33|2.17713
06:38:33|2.17713
06:38:34|2.17713
06:38:35|2.17713
06:38:37|2.17713
06:38:37|2.17713
06:38:38|2.17713
06:38:39|2.17713
06:38:40|2.17713
06:38:41|2.17713
06:38:44|2.17508
06:38:45|2.17508
06:38:46|2.17508
06:38:47|2.17508
06:38:48|2.17508
06:38:49|2.17508
06:38:50|2.17508
06:38:51|2.17508
06:38:52|2.17508
06:38:53|2.17508
06:38:54|2.17508
06:38:55|2.17508
06:38:56|2.17508
06:38:57|2.17508
06:38:58|2.17508
06:38:59|2.17508
06:39:01|2.17508
06:39:02|2.17508
06:39:03|2.17508
06:39:04|2.17508
06:39:05|2.17508
06:39:06|2.17508
06:39:06|2.17508
06:39:08|2.17508
06:39:09|2.17508
06:39:09|2.17508
06:39:11|2.17508
06:39:13|2.17508
06:39:14|2.17508
06:39:15|2.17508
06:39:17|2.17508
06:39:17|2.17508
06:39:18|2.17508
06:39:19|2.17508
06:39:20|2.17508
06:39:21|2.17508
06:39:22|2.17508
06:39:23|2.17508
06:39:24|2.17508
06:39:25|2.17508
06:39:26|2.17508
06:39:27|2.17508
06:39:28|2.17508
06:39:29|2.17508
06:39:30|2.17508
06:39:31|2.17508
06:39:32|2.17508
06:39:33|2.17508
06:39:34|2.17508
06:39:35|2.17508
06:39:36|2.17508
06:39:38|2.17508
06:39:38|2.17508
06:39:39|2.17508
06:39:40|2.17508
06:39:41|2.17713
06:39:42|2.17713
06:39:44|2.17713
06:39:46|2.17713
06:39:48|2.17713
06:39:49|2.17713
06:39:50|2.17713
06:39:51|2.17713
06:39:51|2.17713
06:39:52|2.17713
06:39:54|2.17713
06:39:55|2.17713
06:39:56|2.17713
06:39:57|2.17713
06:39:58|2.17713
06:40:00|2.17713
06:40:01|2.17713
06:40:01|2.17713
06:40:02|2.17713
06:40:03|2.17713
06:40:04|2.17713
06:40:05|2.17713
06:40:06|2.17713
06:40:07|2.17713
06:40:08|2.17942
06:40:09|2.17942
06:40:10|2.17942
06:40:11|2.17942
06:40:12|2.17942
06:40:13|2.17942
06:40:14|2.17942
06:40:15|2.17942
06:40:16|2.17942
06:40:17|2.1767
06:40:18|2.1767
06:40:19|2.1767
06:40:20|2.1767
06:40:21|2.1767
06:40:22|2.1767
06:40:23|2.1767
06:40:24|2.1767
06:40:25|2.1767
06:40:26|2.1767
06:40:27|2.1767
06:40:28|2.1767
06:40:30|2.1767
06:40:31|2.1767
06:40:32|2.1767
06:40:33|2.1767
06:40:34|2.1767
06:40:35|2.1767
06:40:36|2.17911
06:40:37|2.17911
06:40:38|2.17911
06:40:39|2.17911
06:40:40|2.17912
06:40:41|2.17912
06:40:42|2.17963
06:40:43|2.17946
06:40:44|2.17946
06:40:46|2.17946
06:40:47|2.18038
06:40:49|2.18028
06:40:51|2.18028
06:40:51|2.18029
06:40:53|2.18029
06:40:54|2.18029
06:40:55|2.18029
06:40:56|2.18029
06:40:57|2.18029
06:40:58|2.18029
06:40:59|2.18029
06:41:00|2.18029
06:41:01|2.18029
06:41:02|2.18029
06:41:03|2.18029
06:41:04|2.18029
06:41:05|2.18029
06:41:06|2.18029
06:41:07|2.18029
06:41:08|2.18029
06:41:09|2.18029
06:41:10|2.18029
06:41:11|2.18029
06:41:12|2.18029
06:41:13|2.18029
06:41:14|2.18029
06:41:16|2.18029
06:41:17|2.18029
06:41:18|2.18029
06:41:18|2.18029
06:41:20|2.18029
06:41:21|2.18029
06:41:22|2.18029
06:41:23|2.18029
06:41:23|2.18029
06:41:25|2.18029
06:41:25|2.18029
06:41:27|2.18029
06:41:28|2.18029
06:41:29|2.18029
06:41:30|2.18029
06:41:30|2.18029
06:41:32|2.18029
06:41:33|2.18029
06:41:33|2.18029
06:41:35|2.18029
06:41:36|2.18029
06:41:36|2.18029
06:41:38|2.18029
06:41:39|2.18029
06:41:39|2.18014
06:41:41|2.18014
06:41:42|2.18014
06:41:43|2.17912
06:41:43|2.17912
06:41:44|2.17912
06:41:47|2.17912
06:41:49|2.17912
06:41:49|2.17912
06:41:50|2.17681
06:41:52|2.17681
06:41:53|2.17681
06:41:54|2.17681
06:41:56|2.17528
06:41:57|2.17361
06:41:59|2.1736
06:42:00|2.1736
06:42:01|2.1736
06:42:03|2.1736
06:42:04|2.17449
06:42:05|2.17449
06:42:06|2.17315
06:42:06|2.17315
06:42:08|2.17315
06:42:08|2.17315
06:42:09|2.17315
06:42:10|2.17315
06:42:11|2.17315
06:42:12|2.17315
06:42:13|2.17315
06:42:14|2.17315
06:42:16|2.17315
06:42:16|2.17315
06:42:17|2.17315
06:42:18|2.17314
06:42:19|2.17314
06:42:22|2.17314
06:42:22|2.17315
06:42:23|2.17315
06:42:25|2.17315
06:42:26|2.17315
06:42:27|2.17315
06:42:28|2.17315
06:42:29|2.17315
06:42:30|2.17315
06:42:31|2.17315
06:42:32|2.17315
06:42:33|2.17315
06:42:34|2.17315
06:42:35|2.1731
06:42:36|2.1731
06:42:37|2.1731
06:42:38|2.1731
06:42:39|2.17306
06:42:40|2.17306
06:42:41|2.17306
06:42:42|2.17306
06:42:43|2.17306
06:42:44|2.17306
06:42:45|2.17306
06:42:46|2.17307
06:42:48|2.17307
06:42:50|2.17307
06:42:51|2.17307
06:42:51|2.17307
06:42:54|2.17307
06:42:55|2.17307
06:42:56|2.17307
06:42:57|2.17307
06:42:58|2.17307
06:42:59|2.17307
06:43:00|2.17307
06:43:02|2.17307
06:43:03|2.17307
06:43:03|2.17307
06:43:05|2.17307
06:43:06|2.17307
06:43:07|2.17307
06:43:08|2.17307
06:43:10|2.17307
06:43:11|2.17448
06:43:12|2.17448
06:43:14|2.17448
06:43:15|2.17448
06:43:17|2.17448
06:43:17|2.17448
06:43:19|2.17448
06:43:20|2.17448
06:43:21|2.17448
06:43:21|2.17448
06:43:23|2.17448
06:43:24|2.17448
06:43:25|2.17448
06:43:26|2.17448
06:43:27|2.17448
06:43:27|2.17448
06:43:28|2.17448
06:43:30|2.17448
06:43:31|2.17448
06:43:32|2.17448
06:43:32|2.17448
06:43:34|2.17448
06:43:34|2.17448
06:43:36|2.17448
06:43:37|2.17448
06:43:38|2.17448
06:43:38|2.17448
06:43:39|2.17448
06:43:41|2.17448
06:43:42|2.17448
06:43:42|2.17448
06:43:43|2.17448
06:43:45|2.17448
06:43:45|2.17448
06:43:47|2.17448
06:43:48|2.17448
06:43:50|2.17448
06:43:51|2.17448
06:43:51|2.17448
06:43:52|2.17448
06:43:53|2.17448
06:43:55|2.17448
06:43:57|2.1725
06:43:57|2.1725
06:43:58|2.1725
06:44:00|2.1725
06:44:00|2.1725
06:44:01|2.1725
06:44:02|2.1725
06:44:03|2.1725
06:44:04|2.1731
06:44:05|2.1731
06:44:06|2.1731
06:44:07|2.1731
06:44:08|2.1731
06:44:09|2.1731
06:44:11|2.1731
06:44:11|2.1731
06:44:12|2.1731
06:44:13|2.1731
06:44:14|2.1731
06:44:15|2.1731
06:44:16|2.1731
06:44:17|2.1731
06:44:18|2.1731
06:44:19|2.1731
06:44:21|2.17257
06:44:21|2.17257
06:44:22|2.17257
06:44:23|2.17257
06:44:24|2.17445
06:44:25|2.17445
06:44:26|2.17445
06:44:27|2.17445
06:44:28|2.17445
06:44:29|2.17445
06:44:30|2.17445
06:44:31|2.17445
06:44:32|2.17445
06:44:33|2.17445
06:44:34|2.17445
06:44:35|2.17445
06:44:36|2.17445
06:44:38|2.17445
06:44:38|2.17445
06:44:39|2.17445
06:44:40|2.17445
06:44:41|2.17445
06:44:42|2.17445
06:44:43|2.17258
06:44:44|2.17258
06:44:45|2.17258
06:44:47|2.17258
06:44:47|2.17258
06:44:49|2.17258
06:44:51|2.17258
06:44:53|2.17258
06:44:54|2.17258
06:44:55|2.17258
06:44:56|2.17258
06:44:56|2.17258
06:44:57|2.17258
06:45:00|2.17434
06:45:00|2.17434
06:45:01|2.17434
06:45:02|2.17434
06:45:03|2.17434
06:45:04|2.17258
06:45:06|2.17258
06:45:07|2.17258
06:45:07|2.17258
06:45:09|2.17258
06:45:10|2.17258
06:45:11|2.17258
06:45:12|2.17258
06:45:13|2.17258
06:45:14|2.17258
06:45:15|2.17258
06:45:16|2.17258
06:45:17|2.17258
06:45:18|2.17258
06:45:19|2.17258
06:45:20|2.17258
06:45:21|2.17258
06:45:22|2.17258
06:45:23|2.17258
06:45:25|2.17258
06:45:25|2.17258
06:45:26|2.17258
06:45:28|2.17258
06:45:29|2.17258
06:45:30|2.17258
06:45:30|2.17258
06:45:32|2.17258
06:45:32|2.17258
06:45:33|2.17236
06:45:35|2.17236
06:45:36|2.17236
06:45:38|2.17236
06:45:38|2.17236
06:45:39|2.17236
06:45:40|2.17236
06:45:43|2.17236
06:45:43|2.17235
06:45:44|2.17235
06:45:45|2.16939
06:45:46|2.17234
06:45:47|2.17234
06:45:48|2.16929
06:45:49|2.16921
06:45:51|2.1693
06:45:52|2.1693
06:45:53|2.1693
06:45:54|2.1693
06:45:55|2.1693
06:45:56|2.1693
06:45:58|2.16849
06:45:59|2.16836
06:46:00|2.16814
06:46:01|2.16972
06:46:02|2.16972
06:46:03|2.16972
06:46:04|2.16972
06:46:05|2.16972
06:46:05|2.16972
06:46:07|2.16972
06:46:08|2.17078
06:46:09|2.16813
06:46:10|2.16813
06:46:11|2.16813
06:46:12|2.16971
06:46:13|2.16971
06:46:14|2.16726
06:46:14|2.16726
06:46:16|2.16726
06:46:16|2.16726
06:46:18|2.16726
06:46:19|2.16726
06:46:20|2.16726
06:46:20|2.16726
06:46:22|2.16726
06:46:22|2.16726
06:46:23|2.16726
06:46:24|2.16726
06:46:26|2.16726
06:46:27|2.16726
06:46:28|2.16726
06:46:29|2.16726
06:46:30|2.16726
06:46:31|2.16726
06:46:32|2.16726
06:46:32|2.16726
06:46:34|2.16726
06:46:34|2.16726
06:46:36|2.16726
06:46:37|2.16726
06:46:37|2.16726
06:46:39|2.16726
06:46:39|2.16726
06:46:40|2.16726
06:46:42|2.16721
06:46:43|2.1672
06:46:44|2.1672
06:46:45|2.1672
06:46:45|2.1672
06:46:47|2.1672
06:46:47|2.16726
06:46:49|2.16726
06:46:50|2.16726
06:46:52|2.16719
06:46:53|2.1665
06:46:54|2.1665
06:46:54|2.1665
06:46:56|2.1665
06:46:57|2.1665
06:46:58|2.1665
06:46:59|2.1665
06:47:00|2.1665
06:47:00|2.1665
06:47:01|2.1665
06:47:03|2.1665
06:47:04|2.1665
06:47:05|2.1665
06:47:06|2.1665
06:47:07|2.1665
06:47:08|2.1665
06:47:09|2.1665
06:47:10|2.1665
06:47:11|2.1665
06:47:11|2.1665
06:47:13|2.1665
06:47:14|2.1665
06:47:15|2.1665
06:47:16|2.1665
06:47:16|2.1665
06:47:18|2.16661
06:47:19|2.16661
06:47:20|2.16661
06:47:21|2.16661
06:47:22|2.16661
06:47:23|2.16661
06:47:24|2.16653
06:47:25|2.16651
06:47:26|2.16651
06:47:27|2.16651
06:47:28|2.16651
06:47:29|2.16659
06:47:30|2.16661
06:47:31|2.16849
06:47:32|2.1677
06:47:33|2.1676
06:47:34|2.1676
06:47:34|2.1676
06:47:36|2.1676
06:47:37|2.1676
06:47:37|2.1676
06:47:39|2.1676
06:47:40|2.1676
06:47:41|2.1676
06:47:42|2.1676
06:47:43|2.1676
06:47:44|2.1676
06:47:44|2.1676
06:47:46|2.1676
06:47:47|2.1676
06:47:48|2.1676
06:47:48|2.1676
06:47:50|2.1676
06:47:50|2.16804
06:47:53|2.16804
06:47:55|2.16804
06:47:56|2.1675
06:47:57|2.1675
06:47:58|2.1675
06:48:00|2.1675
06:48:01|2.1675
06:48:02|2.1675
06:48:03|2.1675
06:48:04|2.16421
06:48:06|2.16408
06:48:07|2.16408
06:48:08|2.16408
06:48:09|2.16408
06:48:10|2.16408
06:48:11|2.16408
06:48:13|2.163
06:48:13|2.16476
06:48:14|2.16407
06:48:15|2.16407
06:48:16|2.16407
06:48:17|2.16407
06:48:19|2.16407
06:48:20|2.16407
06:48:21|2.16407
06:48:22|2.16407
06:48:23|2.16407
06:48:24|2.16407
06:48:25|2.16407
06:48:26|2.16407
06:48:27|2.16404
06:48:28|2.16404
06:48:29|2.16404
06:48:30|2.16404
06:48:31|2.16404
06:48:33|2.16401
06:48:34|2.16401
06:48:35|2.16401
06:48:35|2.16401
06:48:37|2.16401
06:48:38|2.16401
06:48:38|2.16401
06:48:40|2.16401
06:48:41|2.16401
06:48:42|2.16401
06:48:43|2.16401
06:48:44|2.16401
06:48:44|2.16401
06:48:46|2.16401
06:48:47|2.16401
06:48:48|2.16401
06:48:49|2.16401
06:48:50|2.16401
06:48:51|2.16401
06:48:51|2.16401
06:48:54|2.16401
06:48:56|2.16383
06:48:57|2.16335
06:48:59|2.16335
06:49:00|2.16246
06:49:01|2.16246
06:49:03|2.16387
06:49:04|2.16387
06:49:05|2.16387
06:49:05|2.16387
06:49:07|2.164
06:49:08|2.164
06:49:08|2.16191
06:49:10|2.16191
06:49:11|2.16191
06:49:12|2.16191
06:49:13|2.1619
06:49:14|2.16191
06:49:15|2.16191
06:49:15|2.16191
06:49:16|2.16191
06:49:17|2.16191
06:49:18|2.16191
06:49:20|2.16191
06:49:21|2.16191
06:49:22|2.16387
06:49:23|2.16387
06:49:23|2.16387
06:49:24|2.16387
06:49:26|2.16387
06:49:26|2.16387
06:49:27|2.16387
06:49:28|2.16363
06:49:29|2.16363
06:49:30|2.16363
06:49:31|2.16363
06:49:33|2.16363
06:49:33|2.16363
06:49:35|2.16363
06:49:36|2.16363
06:49:36|2.16363
06:49:38|2.16363
06:49:38|2.16363
06:49:39|2.16363
06:49:40|2.16363
06:49:41|2.16363
06:49:42|2.16188
06:49:43|2.16188
06:49:45|2.16188
06:49:45|2.16188
06:49:46|2.16188
06:49:47|2.16177
06:49:48|2.16177
06:49:49|2.16177
06:49:50|2.16177
06:49:51|2.16177
06:49:53|2.16177
06:49:55|2.16177
06:49:56|2.16177
06:49:57|2.16177
06:49:59|2.16177
06:49:59|2.16177
06:50:01|2.16125
06:50:02|2.16125
06:50:03|2.16172
06:50:04|2.16046
06:50:05|2.16046
06:50:06|2.16012
06:50:07|2.16012
06:50:08|2.16012
06:50:09|2.16012
06:50:10|2.16012
06:50:11|2.16012
06:50:12|2.16012
06:50:13|2.16012
06:50:14|2.16012
06:50:15|2.16012
06:50:16|2.16012
06:50:17|2.16012
06:50:18|2.16012
06:50:19|2.16012
06:50:20|2.16012
06:50:21|2.16012
06:50:22|2.16172
06:50:23|2.16172
06:50:24|2.16172
06:50:25|2.16172
06:50:26|2.16172
06:50:27|2.16172
06:50:28|2.16172
06:50:29|2.16172
06:50:30|2.16172
06:50:31|2.16012
06:50:32|2.16012
06:50:33|2.16012
06:50:34|2.16012
06:50:35|2.16012
06:50:36|2.16012
06:50:37|2.16012
06:50:38|2.16012
06:50:39|2.16012
06:50:40|2.16012
06:50:41|2.16
06:50:42|2.16
06:50:43|2.16
06:50:44|2.16
06:50:45|2.16
06:50:46|2.16
06:50:47|2.16
06:50:48|2.16
06:50:49|2.16
06:50:50|2.16
06:50:51|2.16
06:50:52|2.16
06:50:53|2.16
06:50:54|2.16
06:50:56|2.16012
06:50:58|2.16001
06:51:00|2.16012
06:51:01|2.16012
06:51:02|2.16012
06:51:03|2.16012
06:51:04|2.16012
06:51:05|2.16
06:51:06|2.16
06:51:07|2.16171
06:51:09|2.16171
06:51:10|2.16171
06:51:11|2.16171
06:51:12|2.16171
06:51:13|2.16012
06:51:14|2.16012
06:51:15|2.16012
06:51:16|2.16012
06:51:17|2.16012
06:51:18|2.16012
06:51:19|2.16012
06:51:20|2.16012
06:51:21|2.16003
06:51:22|2.16003
06:51:23|2.16003
06:51:24|2.16003
06:51:25|2.16003
06:51:26|2.16003
06:51:27|2.16002
06:51:28|2.16002
06:51:29|2.16002
06:51:30|2.16001
06:51:31|2.16001
06:51:32|2.16002
06:51:33|2.16002
06:51:34|2.16002
06:51:35|2.15997
06:51:36|2.15997
06:51:37|2.15997
06:51:38|2.15997
06:51:39|2.15997
06:51:40|2.15997
06:51:41|2.15997
06:51:42|2.15945
06:51:43|2.15945
06:51:44|2.15945
06:51:45|2.16001
06:51:47|2.16001
06:51:47|2.16001
06:51:49|2.16001
06:51:49|2.15945
06:51:51|2.15945
06:51:51|2.15935
06:51:53|2.15885
06:51:53|2.15885
06:51:55|2.15885
06:51:57|2.15885
06:51:58|2.15885
06:51:59|2.15885
06:52:00|2.15885
06:52:01|2.15885
06:52:02|2.15706
06:52:03|2.15656
06:52:04|2.15656
06:52:05|2.15656
06:52:06|2.15656
06:52:07|2.15656
06:52:08|2.15656
06:52:09|2.15656
06:52:10|2.15656
06:52:11|2.15822
06:52:12|2.15822
06:52:13|2.15822
06:52:14|2.15649
06:52:15|2.15647
06:52:16|2.15636
06:52:17|2.15636
06:52:18|2.15636
06:52:19|2.15636
06:52:20|2.15636
06:52:21|2.1565
06:52:22|2.1565
06:52:23|2.1565
06:52:24|2.1565
06:52:25|2.1565
06:52:26|2.1565
06:52:27|2.1565
06:52:28|2.1565
06:52:29|2.1565
06:52:30|2.1565
06:52:31|2.15593
06:52:32|2.15593
06:52:33|2.1565
06:52:34|2.1565
06:52:35|2.1565
06:52:36|2.15656
06:52:37|2.15656
06:52:38|2.15656
06:52:39|2.15651
06:52:40|2.15651
06:52:41|2.15651
06:52:42|2.15651
06:52:43|2.15651
06:52:44|2.15449
06:52:45|2.15449
06:52:46|2.15449
06:52:47|2.15656
06:52:48|2.15656
06:52:49|2.15656
06:52:50|2.15656
06:52:51|2.15656
06:52:52|2.15656
06:52:53|2.15656
06:52:54|2.15656
06:52:55|2.15656
06:52:57|2.15656
06:52:58|2.15656
06:53:00|2.15656
06:53:00|2.15656
06:53:03|2.15656
06:53:04|2.15931
06:53:05|2.15931
06:53:07|2.15908
06:53:08|2.15908
06:53:09|2.15908
06:53:11|2.15908
06:53:12|2.15908
06:53:12|2.15908
06:53:13|2.15908
06:53:14|2.15908
06:53:16|2.15908
06:53:16|2.15908
06:53:17|2.15908
06:53:18|2.15908
06:53:19|2.15893
06:53:21|2.15893
06:53:21|2.15893
06:53:22|2.15893
06:53:24|2.15893
06:53:25|2.15628
06:53:26|2.15628
06:53:26|2.15628
06:53:27|2.15628
06:53:29|2.15628
06:53:29|2.15628
06:53:31|2.15628
06:53:31|2.15628
06:53:33|2.15628
06:53:34|2.15628
06:53:35|2.15628
06:53:36|2.15628
06:53:36|2.15628
06:53:38|2.15628
06:53:39|2.15446
06:53:40|2.15446
06:53:40|2.15446
06:53:42|2.15446
06:53:44|2.15446
06:53:44|2.15446
06:53:45|2.15446
06:53:47|2.15446
06:53:48|2.15446
06:53:48|2.15446
06:53:49|2.15466
06:53:50|2.15466
06:53:51|2.15466
06:53:53|2.15466
06:53:53|2.15466
06:53:55|2.15466
06:53:55|2.15627
06:53:56|2.15472
06:53:58|2.15472
06:53:59|2.15472
06:54:01|2.15484
06:54:03|2.15477
06:54:04|2.15477
06:54:05|2.15477
06:54:05|2.15477
06:54:06|2.15477
06:54:09|2.15477
06:54:11|2.1552
06:54:11|2.1552
06:54:12|2.1552
06:54:13|2.1552
06:54:15|2.1552
06:54:16|2.1552
06:54:17|2.1552
06:54:18|2.1552
06:54:19|2.1552
06:54:20|2.1552
06:54:21|2.15445
06:54:22|2.15445
06:54:23|2.15445
06:54:24|2.15445
06:54:25|2.15445
06:54:26|2.15445
06:54:27|2.15608
06:54:28|2.15608
06:54:29|2.15608
06:54:30|2.15608
06:54:31|2.15608
06:54:32|2.15608
06:54:33|2.15608
06:54:34|2.15608
06:54:35|2.15608
06:54:36|2.15608
06:54:37|2.15608
06:54:38|2.15629
06:54:39|2.15629
06:54:40|2.15629
06:54:41|2.15696
06:54:42|2.15696
06:54:43|2.15696
06:54:44|2.15696
06:54:45|2.15696
06:54:46|2.15696
06:54:47|2.15696
06:54:48|2.15696
06:54:49|2.15696
06:54:50|2.15696
06:54:51|2.15657
06:54:52|2.15657
06:54:53|2.15657
06:54:54|2.15658
06:54:55|2.15658
06:54:56|2.15658
06:54:57|2.15658
06:54:58|2.15658
06:55:00|2.15438
06:55:01|2.15436
06:55:02|2.15436
06:55:03|2.15439
06:55:05|2.15439
06:55:06|2.15439
06:55:08|2.15439
06:55:09|2.15439
06:55:10|2.15439
06:55:11|2.15439
06:55:12|2.15439
06:55:13|2.15667
06:55:14|2.15667
06:55:15|2.15667
06:55:16|2.15667
06:55:17|2.15667
06:55:18|2.15667
06:55:19|2.15667
06:55:20|2.15382
06:55:21|2.15378
06:55:22|2.15139
06:55:23|2.1534
06:55:24|2.1534
06:55:25|2.1534
06:55:26|2.1534
06:55:27|2.1534
06:55:28|2.1534
06:55:29|2.15377
06:55:30|2.15378
06:55:31|2.15378
06:55:32|2.15378
06:55:33|2.15378
06:55:34|2.15378
06:55:35|2.15378
06:55:36|2.15378
06:55:37|2.15382
06:55:38|2.15382
06:55:39|2.15382
06:55:40|2.15382
06:55:41|2.15382
06:55:42|2.15382
06:55:43|2.15382
06:55:44|2.15382
06:55:45|2.15382
06:55:46|2.15382
06:55:47|2.15403
06:55:48|2.15403
06:55:49|2.15403
06:55:50|2.15403
06:55:51|2.15403
06:55:52|2.15403
06:55:53|2.15403
06:55:54|2.15403
06:55:55|2.15403
06:55:56|2.15242
06:55:57|2.15386
06:55:58|2.15386
06:55:59|2.15215
06:56:01|2.15386
06:56:03|2.15386
06:56:03|2.15216
06:56:05|2.15216
06:56:06|2.15216
06:56:07|2.15216
06:56:08|2.15216
06:56:09|2.15216
06:56:10|2.15217
06:56:11|2.15217
06:56:11|2.15217
06:56:12|2.15217
06:56:14|2.15217
06:56:15|2.15217
06:56:16|2.15217
06:56:16|2.15216
06:56:18|2.15216
06:56:19|2.15216
06:56:19|2.15216
06:56:20|2.15216
06:56:21|2.15216
06:56:24|2.15216
06:56:24|2.15216
06:56:25|2.15216
06:56:26|2.15216
06:56:28|2.15216
06:56:28|2.15216
06:56:29|2.15216
06:56:30|2.15216
06:56:31|2.15216
06:56:33|2.15216
06:56:33|2.15216
06:56:34|2.15216
06:56:35|2.15216
06:56:36|2.15216
06:56:37|2.15216
06:56:38|2.15216
06:56:39|2.15216
06:56:40|2.15216
06:56:41|2.15216
06:56:42|2.15216
06:56:43|2.15386
06:56:44|2.15439
06:56:45|2.15439
06:56:46|2.15439
06:56:47|2.15439
06:56:48|2.15439
06:56:49|2.15439
06:56:50|2.15439
06:56:51|2.15439
06:56:52|2.15439
06:56:53|2.15439
06:56:54|2.15439
06:56:55|2.15439
06:56:56|2.15439
06:56:57|2.15439
06:56:58|2.1544
06:56:59|2.1544
06:57:00|2.1544
06:57:02|2.1544
06:57:03|2.1544
06:57:05|2.1544
06:57:06|2.1544
06:57:07|2.1544
06:57:08|2.1544
06:57:09|2.1544
06:57:10|2.1544
06:57:11|2.1544
06:57:12|2.1544
06:57:13|2.1544
06:57:14|2.1544
06:57:15|2.1544
06:57:15|2.1544
06:57:17|2.1544
06:57:18|2.1563
06:57:18|2.1563
06:57:20|2.1563
06:57:20|2.1563
06:57:22|2.1563
06:57:22|2.1563
06:57:24|2.1563
06:57:25|2.15743
06:57:25|2.15464
06:57:27|2.15464
06:57:28|2.15464
06:57:29|2.15464
06:57:29|2.15467
06:57:31|2.15467
06:57:31|2.15467
06:57:33|2.15531
06:57:34|2.1575
06:57:35|2.1575
06:57:36|2.1575
06:57:37|2.1575
06:57:38|2.1553
06:57:38|2.1553
06:57:40|2.1553
06:57:41|2.1553
06:57:41|2.1553
06:57:43|2.1553
06:57:43|2.1553
06:57:45|2.1553
06:57:46|2.1553
06:57:47|2.1553
06:57:47|2.15776
06:57:48|2.15776
06:57:50|2.15776
06:57:50|2.15776
06:57:52|2.15776
06:57:53|2.15776
06:57:54|2.15776
06:57:55|2.15777
06:57:55|2.15777
06:57:57|2.15777
06:57:58|2.15777
06:57:59|2.15777
06:58:00|2.15563
06:58:01|2.15563
06:58:03|2.15563
06:58:05|2.15563
06:58:06|2.15563
06:58:07|2.15563
06:58:08|2.15541
06:58:09|2.15541
06:58:10|2.15541
06:58:11|2.15541
06:58:12|2.15541
06:58:13|2.15541
06:58:14|2.15541
06:58:15|2.15541
06:58:16|2.15541
06:58:17|2.15541
06:58:18|2.15541
06:58:19|2.15541
06:58:20|2.15541
06:58:21|2.15541
06:58:22|2.15541
06:58:24|2.15541
06:58:25|2.15541
06:58:26|2.15541
06:58:27|2.15541
06:58:28|2.15541
06:58:29|2.15541
06:58:30|2.15541
06:58:30|2.15541
06:58:32|2.15541
06:58:33|2.15541
06:58:33|2.15541
06:58:35|2.15541
06:58:35|2.15541
06:58:36|2.15541
06:58:38|2.15541
06:58:38|2.15543
06:58:41|2.15543
06:58:42|2.15543
06:58:43|2.15543
06:58:44|2.15636
06:58:45|2.15636
06:58:46|2.15636
06:58:47|2.15113
06:58:48|2.15
06:58:49|2.15227
06:58:50|2.15195
06:58:50|2.15195
06:58:52|2.15195
06:58:53|2.15195
06:58:53|2.15195
06:58:54|2.15195
06:58:56|2.15183
06:58:57|2.15183
06:58:57|2.15183
06:58:58|2.15183
06:58:59|2.15183
06:59:00|2.15001
06:59:01|2.15001
06:59:04|2.15001
06:59:04|2.15001
06:59:06|2.15001
06:59:07|2.15
06:59:08|2.15001
06:59:09|2.15
06:59:10|2.14974
06:59:11|2.14876
06:59:12|2.14876
06:59:14|2.14823
06:59:15|2.14823
06:59:16|2.14823
06:59:17|2.14823
06:59:18|2.14823
06:59:19|2.14823
06:59:20|2.14823
06:59:21|2.14823
06:59:22|2.14823
06:59:23|2.14823
06:59:24|2.14823
06:59:25|2.14823
06:59:26|2.14823
06:59:27|2.14823
06:59:28|2.14823
06:59:29|2.14823
06:59:30|2.14823
06:59:31|2.14823
06:59:32|2.14823
06:59:33|2.14823
06:59:34|2.14823
06:59:35|2.14823
06:59:36|2.14823
06:59:37|2.14823
06:59:38|2.14823
06:59:40|2.14823
06:59:41|2.14823
06:59:42|2.14823
06:59:43|2.14823
06:59:44|2.14823
06:59:45|2.14823
06:59:46|2.14823
06:59:47|2.14823
06:59:47|2.14823
06:59:48|2.14823
06:59:49|2.14823
06:59:50|2.14823
06:59:52|2.14823
06:59:52|2.14823
06:59:53|2.14823
06:59:55|2.14823
06:59:55|2.14823
06:59:57|2.14823
06:59:57|2.14823
06:59:59|2.14823
07:00:00|2.14823
07:00:01|2.14823
07:00:02|2.14823
07:00:02|2.14823
07:00:05|2.14823
07:00:07|2.14823
07:00:08|2.14823
07:00:09|2.14823
07:00:10|2.14823
07:00:10|2.14823
07:00:11|2.14823
07:00:13|2.14823
07:00:13|2.14823
07:00:14|2.14823
07:00:15|2.14823
07:00:16|2.14823
07:00:18|2.14823
07:00:18|2.14823
07:00:19|2.14823
07:00:21|2.14823
07:00:21|2.14823
07:00:24|2.14823
07:00:24|2.14981
07:00:25|2.14981
07:00:26|2.14981
07:00:27|2.14824
07:00:28|2.14824
07:00:29|2.14824
07:00:30|2.14824
07:00:31|2.14824
07:00:32|2.14824
07:00:33|2.14824
07:00:34|2.14824
07:00:35|2.14824
07:00:36|2.14824
07:00:38|2.14824
07:00:38|2.14824
07:00:39|2.14824
07:00:40|2.14824
07:00:41|2.14824
07:00:42|2.14824
07:00:43|2.14824
07:00:44|2.14824
07:00:46|2.14824
07:00:46|2.14824
07:00:47|2.14824
07:00:48|2.14824
07:00:49|2.14824
07:00:50|2.14824
07:00:51|2.14824
07:00:52|2.14824
07:00:54|2.14824
07:00:54|2.14824
07:00:55|2.14824
07:00:56|2.14824
07:00:57|2.1503
07:00:58|2.15029
07:00:59|2.15029
07:01:00|2.15029
07:01:01|2.15029
07:01:02|2.14826
07:01:03|2.14826
07:01:05|2.14826
07:01:07|2.15076
07:01:08|2.15076
07:01:09|2.15076
07:01:11|2.15076
07:01:12|2.15076
07:01:13|2.15076
07:01:15|2.15076
07:01:16|2.15003
07:01:17|2.15003
07:01:17|2.15003
07:01:18|2.15249
07:01:20|2.15249
07:01:20|2.15249
07:01:21|2.15249
07:01:22|2.15249
07:01:23|2.15249
07:01:25|2.1508
07:01:25|2.1508
07:01:26|2.1508
07:01:28|2.1508
07:01:29|2.1508
07:01:29|2.1508
07:01:30|2.1509
07:01:32|2.15444
07:01:32|2.15444
07:01:34|2.15444
07:01:35|2.15444
07:01:35|2.15444
07:01:37|2.15444
07:01:37|2.15444
07:01:39|2.1549
07:01:40|2.1549
07:01:40|2.1549
07:01:41|2.15572
07:01:42|2.15265
07:01:43|2.15287
07:01:44|2.15287
07:01:46|2.15287
07:01:46|2.15491
07:01:47|2.15491
07:01:48|2.15499
07:01:49|2.15644
07:01:50|2.15644
07:01:51|2.15644
07:01:52|2.15644
07:01:54|2.15644
07:01:54|2.15659
07:01:56|2.15659
07:01:56|2.15659
07:01:57|2.15659
07:01:58|2.15659
07:01:59|2.15659
07:02:00|2.15659
07:02:01|2.15753
07:02:02|2.15753
07:02:03|2.15753
07:02:04|2.15753
07:02:07|2.15753
07:02:08|2.15753
07:02:09|2.15753
07:02:10|2.15753
07:02:10|2.15753
07:02:11|2.15753
07:02:13|2.15753
07:02:14|2.15753
07:02:15|2.15753
07:02:16|2.15753
07:02:17|2.15753
07:02:18|2.15753
07:02:19|2.15753
07:02:20|2.15766
07:02:21|2.15766
07:02:22|2.15766
07:02:23|2.15766
07:02:24|2.15766
07:02:25|2.15766
07:02:26|2.15766
07:02:27|2.15766
07:02:28|2.1556
07:02:30|2.1556
07:02:31|2.15753
07:02:32|2.15664
07:02:33|2.15559
07:02:34|2.15559
07:02:35|2.15762
07:02:36|2.1556
07:02:37|2.1556
07:02:38|2.1556
07:02:39|2.1556
07:02:40|2.15559
07:02:41|2.15559
07:02:42|2.15559
07:02:43|2.15559
07:02:44|2.15559
07:02:45|2.15559
07:02:46|2.15559
07:02:47|2.15761
07:02:48|2.15761
07:02:49|2.15761
07:02:50|2.15761
07:02:51|2.15761
07:02:52|2.15761
07:02:53|2.15761
07:02:54|2.15761
07:02:55|2.15761
07:02:56|2.15561
07:02:57|2.15561
07:02:58|2.15561
07:02:59|2.15561
07:03:00|2.15561
07:03:01|2.15561
07:03:02|2.15561
07:03:03|2.15561
07:03:04|2.15561
07:03:05|2.15561
07:03:06|2.15561
07:03:08|2.15561
07:03:09|2.15561
07:03:10|2.15561
07:03:10|2.15561
07:03:12|2.15561
07:03:13|2.15561
07:03:14|2.15561
07:03:15|2.15561
07:03:16|2.15561
07:03:17|2.15561
07:03:18|2.15561
07:03:19|2.15561
07:03:19|2.15759
07:03:22|2.15759
07:03:23|2.15564
07:03:24|2.15565
07:03:24|2.15565
07:03:25|2.15565
07:03:27|2.15565
07:03:28|2.15565
07:03:29|2.15565
07:03:30|2.15565
07:03:32|2.15565
07:03:32|2.15565
07:03:34|2.15565
07:03:34|2.15565
07:03:35|2.15565
07:03:36|2.15565
07:03:37|2.15565
07:03:38|2.15565
07:03:39|2.15565
07:03:40|2.15565
07:03:41|2.15565
07:03:42|2.15565
07:03:43|2.15565
07:03:44|2.1556
07:03:45|2.15559
07:03:46|2.15707
07:03:48|2.15707
07:03:48|2.15707
07:03:49|2.15707
07:03:50|2.15707
07:03:51|2.15707
07:03:52|2.15707
07:03:53|2.15707
07:03:54|2.15707
07:03:55|2.1554
07:03:56|2.1554
07:03:57|2.1554
07:03:58|2.1554
07:03:59|2.1554
07:04:00|2.1554
07:04:01|2.1554
07:04:03|2.1554
07:04:04|2.1554
07:04:05|2.1554
07:04:06|2.1554
07:04:07|2.1554
07:04:09|2.1554
07:04:11|2.1554
07:04:12|2.1554
07:04:13|2.1554
07:04:14|2.1554
07:04:14|2.1554
07:04:17|2.1554
07:04:17|2.1554
07:04:18|2.1554
07:04:20|2.1554
07:04:20|2.1554
07:04:21|2.1554
07:04:22|2.1552
07:04:23|2.15522
07:04:24|2.15522
07:04:25|2.15522
07:04:26|2.15522
07:04:27|2.15522
07:04:28|2.15522
07:04:29|2.15522
07:04:30|2.15522
07:04:31|2.15522
07:04:32|2.15522
07:04:33|2.15522
07:04:34|2.15522
07:04:35|2.15522
07:04:36|2.15335
07:04:38|2.15512
07:04:39|2.15512
07:04:40|2.15512
07:04:41|2.1551
07:04:42|2.1551
07:04:43|2.1551
07:04:44|2.1551
07:04:45|2.15499
07:04:46|2.15499
07:04:47|2.15499
07:04:48|2.15459
07:04:49|2.15479
07:04:50|2.15479
07:04:51|2.15459
07:04:52|2.15459
07:04:53|2.15459
07:04:54|2.15459
07:04:55|2.15459
07:04:56|2.15459
07:04:57|2.15459
07:04:58|2.15459
07:04:59|2.154
07:05:00|2.154
07:05:01|2.154
07:05:02|2.154
07:05:03|2.154
07:05:04|2.154
07:05:06|2.154
07:05:06|2.154
07:05:08|2.154
07:05:10|2.15416
07:05:12|2.15424
07:05:12|2.15424
07:05:13|2.15424
07:05:14|2.15424
07:05:15|2.15424
07:05:16|2.15695
07:05:18|2.15695
07:05:19|2.15695
07:05:20|2.15483
07:05:21|2.15483
07:05:22|2.15483
07:05:23|2.15483
07:05:24|2.15483
07:05:25|2.15483
07:05:26|2.15483
07:05:27|2.15483
07:05:28|2.15483
07:05:29|2.15483
07:05:30|2.15483
07:05:31|2.15483
07:05:32|2.15483
07:05:33|2.15483
07:05:34|2.15483
07:05:35|2.15482
07:05:36|2.15482
07:05:37|2.15482
07:05:38|2.15482
07:05:39|2.15343
07:05:40|2.15343
07:05:41|2.15343
07:05:42|2.15343
07:05:43|2.15343
07:05:44|2.15343
07:05:45|2.15343
07:05:46|2.15482
07:05:47|2.15482
07:05:48|2.15482
07:05:49|2.15482
07:05:50|2.15482
07:05:51|2.15482
07:05:52|2.15482
07:05:53|2.15482
07:05:54|2.15482
07:05:55|2.15482
07:05:56|2.15329
07:05:57|2.15329
07:05:58|2.15329
07:05:59|2.15339
07:06:00|2.15337
07:06:01|2.15337
07:06:02|2.15337
07:06:03|2.15337
07:06:04|2.15337
07:06:05|2.15337
07:06:06|2.15337
07:06:07|2.15337
07:06:08|2.15337
07:06:09|2.15337
07:06:11|2.15337
07:06:13|2.15324
07:06:15|2.15324
07:06:16|2.15281
07:06:16|2.15281
07:06:17|2.15281
07:06:18|2.15281
07:06:19|2.15281
07:06:20|2.15281
07:06:21|2.15281
07:06:22|2.15281
07:06:23|2.15281
07:06:24|2.15281
07:06:26|2.15281
07:06:27|2.15281
07:06:28|2.15281
07:06:29|2.15281
07:06:30|2.15281
07:06:32|2.15281
07:06:33|2.15281
07:06:33|2.15281
07:06:35|2.15281
07:06:36|2.15281
07:06:37|2.15281
07:06:37|2.15281
07:06:38|2.15281
07:06:40|2.15281
07:06:41|2.15281
07:06:41|2.15281
07:06:43|2.15281
07:06:44|2.15281
07:06:46|2.15281
07:06:47|2.15274
07:06:48|2.14814
07:06:48|2.14952
07:06:49|2.14952
07:06:51|2.14952
07:06:51|2.14952
07:06:53|2.14952
07:06:53|2.14952
07:06:55|2.14952
07:06:55|2.15058
07:06:56|2.15058
07:06:57|2.15058
07:06:58|2.15058
07:07:00|2.14818
07:07:00|2.14818
07:07:01|2.15058
07:07:02|2.15058
07:07:03|2.15058
07:07:04|2.15058
07:07:06|2.15058
07:07:06|2.15058
07:07:07|2.15054
07:07:09|2.15054
07:07:09|2.15052
07:07:12|2.15052
07:07:13|2.15052
07:07:14|2.15052
07:07:15|2.15052
07:07:16|2.15052
07:07:17|2.15052
07:07:18|2.15052
07:07:19|2.15052
07:07:20|2.15052
07:07:22|2.14795
07:07:23|2.14795
07:07:24|2.14795
07:07:25|2.15035
07:07:26|2.15035
07:07:27|2.15035
07:07:28|2.15035
07:07:29|2.15035
07:07:31|2.14816
07:07:32|2.15023
07:07:33|2.15023
07:07:34|2.15023
07:07:34|2.14816
07:07:36|2.14816
07:07:36|2.14816
07:07:37|2.14816
07:07:39|2.14816
07:07:40|2.15019
07:07:40|2.14816
07:07:41|2.14816
07:07:43|2.14816
07:07:44|2.14816
07:07:44|2.14816
07:07:45|2.14816
07:07:46|2.14816
07:07:48|2.14816
07:07:48|2.14816
07:07:50|2.14816
07:07:51|2.14816
07:07:51|2.14816
07:07:52|2.14816
07:07:53|2.14815
07:07:55|2.14815
07:07:55|2.14815
07:07:56|2.14815
07:07:57|2.15008
07:07:59|2.15008
07:07:59|2.15008
07:08:02|2.15008
07:08:02|2.15008
07:08:03|2.14796
07:08:06|2.14796
07:08:07|2.14796
07:08:08|2.14795
07:08:09|2.14795
07:08:10|2.14795
07:08:11|2.14795
07:08:13|2.14795
07:08:14|2.14795
07:08:15|2.14795
07:08:15|2.14795
07:08:17|2.14795
07:08:17|2.14795
07:08:19|2.14795
07:08:20|2.14795
07:08:21|2.14795
07:08:22|2.14795
07:08:23|2.14795
07:08:24|2.14795
07:08:25|2.14795
07:08:26|2.14795
07:08:26|2.14795
07:08:28|2.14792
07:08:30|2.14043
07:08:30|2.14111
07:08:32|2.14112
07:08:33|2.14112
07:08:33|2.1405
07:08:35|2.14382
07:08:35|2.14406
07:08:36|2.14406
07:08:37|2.14406
07:08:39|2.14574
07:08:39|2.14574
07:08:41|2.14574
07:08:41|2.14574
07:08:42|2.14574
07:08:43|2.14574
07:08:44|2.14574
07:08:46|2.14574
07:08:46|2.14574
07:08:47|2.14574
07:08:49|2.14574
07:08:49|2.14574
07:08:51|2.14574
07:08:51|2.14574
07:08:53|2.14307
07:08:53|2.14307
07:08:54|2.14307
07:08:55|2.14307
07:08:57|2.14307
07:08:57|2.14307
07:08:58|2.14307
07:09:00|2.14307
07:09:01|2.143
07:09:01|2.143
07:09:02|2.143
07:09:03|2.143
07:09:04|2.143
07:09:06|2.143
07:09:06|2.143
07:09:08|2.143
07:09:08|2.14196
07:09:09|2.14196
07:09:10|2.13765
07:09:11|2.13765
07:09:14|2.14
07:09:15|2.14
07:09:16|2.14
07:09:17|2.14
07:09:18|2.14
07:09:19|2.14191
07:09:20|2.14191
07:09:21|2.14191
07:09:22|2.14191
07:09:23|2.14191
07:09:24|2.14191
07:09:25|2.14001
07:09:26|2.14001
07:09:27|2.14001
07:09:28|2.14001
07:09:30|2.14001
07:09:30|2.14001
07:09:31|2.14002
07:09:32|2.14002
07:09:33|2.14245
07:09:34|2.14245
07:09:36|2.14191
07:09:36|2.14191
07:09:37|2.1445
07:09:38|2.14092
07:09:39|2.14092
07:09:40|2.14505
07:09:41|2.14505
07:09:42|2.14091
07:09:43|2.14091
07:09:45|2.14091
07:09:46|2.14091
07:09:47|2.14091
07:09:48|2.14091
07:09:49|2.14091
07:09:50|2.14079
07:09:51|2.14091
07:09:52|2.14091
07:09:53|2.14091
07:09:54|2.14091
07:09:55|2.14091
07:09:56|2.14091
07:09:57|2.14091
07:09:58|2.14091
07:09:59|2.14091
07:10:00|2.14091
07:10:01|2.14091
07:10:02|2.14091
07:10:03|2.14091
07:10:04|2.14173
07:10:05|2.14173
07:10:06|2.14173
07:10:07|2.14173
07:10:08|2.14173
07:10:09|2.14173
07:10:10|2.14173
07:10:11|2.14173
07:10:12|2.14173
07:10:13|2.14173
07:10:15|2.14226
07:10:15|2.14226
07:10:18|2.14175
07:10:20|2.14175
07:10:20|2.14175
07:10:22|2.14175
07:10:23|2.14173
07:10:23|2.14173
07:10:24|2.14173
07:10:25|2.14173
07:10:26|2.14173
07:10:27|2.14173
07:10:28|2.14173
07:10:29|2.14173
07:10:30|2.14426
07:10:31|2.14426
07:10:32|2.14426
07:10:33|2.14426
07:10:34|2.14426
07:10:35|2.14426
07:10:36|2.145
07:10:37|2.145
07:10:39|2.14498
07:10:40|2.14498
07:10:41|2.14498
07:10:42|2.14498
07:10:43|2.14498
07:10:44|2.14498
07:10:45|2.14498
07:10:46|2.14498
07:10:47|2.14498
07:10:48|2.14498
07:10:49|2.14498
07:10:50|2.14498
07:10:51|2.14498
07:10:52|2.14498
07:10:53|2.14498
07:10:54|2.14498
07:10:55|2.14498
07:10:56|2.14498
07:10:57|2.14498
07:10:58|2.14498
07:10:59|2.14498
07:11:00|2.14498
07:11:01|2.14498
07:11:02|2.14498
07:11:03|2.14498
07:11:04|2.14498
07:11:05|2.14498
07:11:06|2.14498
07:11:07|2.14498
07:11:08|2.14498
07:11:09|2.14498
07:11:10|2.14498
07:11:11|2.14498
07:11:12|2.14498
07:11:13|2.14498
07:11:14|2.14498
07:11:16|2.14498
07:11:17|2.14498
07:11:18|2.14498
07:11:20|2.14498
07:11:21|2.14498
07:11:22|2.14498
07:11:22|2.14499
07:11:25|2.14499
07:11:25|2.145
07:11:26|2.145
07:11:27|2.145
07:11:28|2.14631
07:11:29|2.1478
07:11:30|2.1478
07:11:31|2.1478
07:11:32|2.1478
07:11:33|2.1478
07:11:34|2.1478
07:11:35|2.14679
07:11:36|2.14679
07:11:37|2.14681
07:11:38|2.1516
07:11:39|2.14903
07:11:40|2.14903
07:11:41|2.14904
07:11:42|2.14904
07:11:43|2.15038
07:11:44|2.15038
07:11:45|2.14874
07:11:46|2.14874
07:11:47|2.14874
07:11:48|2.14874
07:11:49|2.14874
07:11:50|2.14871
07:11:51|2.14868
07:11:52|2.14872
07:11:53|2.14872
07:11:54|2.14789
07:11:55|2.14789
07:11:56|2.14789
07:11:57|2.14788
07:11:58|2.14788
07:11:59|2.15137
07:12:00|2.15137
07:12:01|2.14797
07:12:02|2.14797
07:12:03|2.14797
07:12:04|2.14823
07:12:05|2.14823
07:12:06|2.14823
07:12:07|2.14845
07:12:08|2.14845
07:12:09|2.14845
07:12:10|2.14845
07:12:12|2.14845
07:12:13|2.14845
07:12:14|2.14845
07:12:15|2.14845
07:12:17|2.14845
07:12:19|2.14847
07:12:20|2.14847
07:12:21|2.14847
07:12:22|2.14847
07:12:23|2.14847
07:12:24|2.14847
07:12:26|2.14847
07:12:27|2.14847
07:12:28|2.14847
07:12:29|2.14847
07:12:30|2.14847
07:12:31|2.14847
07:12:31|2.14847
07:12:33|2.14847
07:12:33|2.14847
07:12:34|2.14847
07:12:35|2.14847
07:12:37|2.14847
07:12:38|2.14847
07:12:40|2.14847
07:12:41|2.14847
07:12:42|2.15093
07:12:42|2.15093
07:12:43|2.15093
07:12:45|2.15093
07:12:46|2.15093
07:12:46|2.15093
07:12:47|2.15093
07:12:49|2.15065
07:12:49|2.15065
07:12:50|2.15037
07:12:51|2.15037
07:12:53|2.15037
07:12:53|2.15037
07:12:55|2.15037
07:12:55|2.15037
07:12:56|2.15037
07:12:57|2.15037
07:12:58|2.15038
07:12:59|2.15038
07:13:00|2.15038
07:13:02|2.15038
07:13:02|2.15038
07:13:03|2.15038
07:13:04|2.15038
07:13:05|2.15038
07:13:06|2.15038
07:13:07|2.15038
07:13:08|2.15038
07:13:09|2.15038
07:13:10|2.15038
07:13:11|2.15041
07:13:13|2.15041
07:13:13|2.15041
07:13:14|2.15041
07:13:15|2.15041
07:13:18|2.15041
07:13:19|2.14874
07:13:20|2.14874
07:13:21|2.14874
07:13:22|2.14874
07:13:23|2.14874
07:13:24|2.14874
07:13:25|2.14874
07:13:26|2.14874
07:13:27|2.14874
07:13:28|2.14874
07:13:29|2.14874
07:13:30|2.14874
07:13:31|2.14874
07:13:32|2.14874
07:13:33|2.14874
07:13:34|2.14874
07:13:35|2.14874
07:13:36|2.14874
07:13:37|2.14874
07:13:38|2.14874
07:13:39|2.1505
07:13:40|2.15044
07:13:41|2.15044
07:13:42|2.15044
07:13:44|2.15044
07:13:45|2.15086
07:13:46|2.15086
07:13:46|2.15086
07:13:48|2.15086
07:13:48|2.15086
07:13:50|2.15086
07:13:51|2.15086
07:13:52|2.15086
07:13:53|2.15086
07:13:54|2.15086
07:13:55|2.15086
07:13:56|2.15086
07:13:57|2.15086
07:13:58|2.15086
07:13:59|2.15086
07:14:00|2.15086
07:14:01|2.15086
07:14:02|2.15086
07:14:03|2.15086
07:14:04|2.15086
07:14:05|2.15086
07:14:06|2.14893
07:14:07|2.14893
07:14:07|2.14893
07:14:08|2.14893
07:14:10|2.14893
07:14:11|2.14893
07:14:12|2.14893
07:14:13|2.14879
07:14:14|2.14879
07:14:15|2.14879
07:14:16|2.14879
07:14:17|2.14879
07:14:19|2.14879
07:14:21|2.14879
07:14:23|2.14879
07:14:23|2.14879
07:14:25|2.14879
07:14:26|2.14879
07:14:27|2.14879
07:14:28|2.14879
07:14:29|2.14916
07:14:30|2.14916
07:14:30|2.14916
07:14:32|2.15021
07:14:33|2.15021
07:14:34|2.1488
07:14:34|2.1488
07:14:35|2.1488
07:14:37|2.1488
07:14:37|2.1488
07:14:38|2.1488
07:14:40|2.1488
07:14:41|2.15115
07:14:41|2.15113
07:14:42|2.15113
07:14:44|2.15113
07:14:44|2.15113
07:14:46|2.15113
07:14:47|2.15038
07:14:48|2.15038
07:14:49|2.15038
07:14:50|2.15038
07:14:51|2.15038
07:14:51|2.14997
07:14:53|2.14997
07:14:53|2.14997
07:14:55|2.14997
07:14:56|2.14997
07:14:57|2.14997
07:14:58|2.14997
07:14:59|2.14991
07:15:00|2.14991
07:15:01|2.14991
07:15:01|2.14991
07:15:03|2.14991
07:15:04|2.14991
07:15:05|2.14991
07:15:05|2.14991
07:15:07|2.14991
07:15:08|2.14991
07:15:08|2.14991
07:15:10|2.14991
07:15:11|2.14991
07:15:12|2.14991
07:15:13|2.14991
07:15:14|2.14983
07:15:14|2.14983
07:15:16|2.14983
07:15:17|2.14983
07:15:18|2.14983
07:15:20|2.14983
07:15:21|2.14983
07:15:22|2.14983
07:15:23|2.14983
07:15:24|2.14984
07:15:25|2.14984
07:15:26|2.14984
07:15:27|2.14984
07:15:29|2.14984
07:15:29|2.14984
07:15:31|2.14984
07:15:31|2.14984
07:15:33|2.14999
07:15:33|2.14999
07:15:35|2.14999
07:15:36|2.14999
07:15:37|2.14984
07:15:38|2.14984
07:15:39|2.14984
07:15:40|2.14984
07:15:41|2.14984
07:15:42|2.14984
07:15:42|2.14984
07:15:45|2.14984
07:15:45|2.14984
07:15:46|2.14984
07:15:48|2.14984
07:15:48|2.14984
07:15:49|2.14984
07:15:51|2.14984
07:15:51|2.14984
07:15:52|2.14984
07:15:53|2.14984
07:15:55|2.14984
07:15:56|2.14984
07:15:56|2.14984
07:15:58|2.14984
07:15:59|2.14984
07:16:00|2.14984
07:16:00|2.14984
07:16:01|2.14984
07:16:02|2.14984
07:16:03|2.14981
07:16:05|2.14981
07:16:05|2.14981
07:16:06|2.14981
07:16:07|2.14985
07:16:08|2.14985
07:16:09|2.14985
07:16:10|2.14985
07:16:12|2.14991
07:16:12|2.14991
07:16:14|2.14991
07:16:14|2.14991
07:16:15|2.14991
07:16:16|2.14991
07:16:17|2.14991
07:16:18|2.14991
07:16:21|2.14991
07:16:22|2.14991
07:16:23|2.14991
07:16:24|2.14991
07:16:26|2.14991
07:16:27|2.14991
07:16:27|2.14991
07:16:29|2.14991
07:16:30|2.14991
07:16:30|2.14991
07:16:31|2.14991
07:16:34|2.14991
07:16:36|2.14991
07:16:36|2.14991
07:16:37|2.14991
07:16:38|2.14991
07:16:40|2.14991
07:16:40|2.14991
07:16:41|2.14991
07:16:42|2.14998
07:16:43|2.14998
07:16:44|2.15
07:16:45|2.15
07:16:46|2.15
07:16:47|2.15
07:16:48|2.15
07:16:49|2.15
07:16:50|2.15
07:16:51|2.15
07:16:52|2.15
07:16:53|2.15
07:16:54|2.15
07:16:55|2.15
07:16:56|2.15
07:16:57|2.15
07:16:58|2.15
07:16:59|2.15
07:17:00|2.15
07:17:01|2.15
07:17:02|2.15003
07:17:03|2.15003
07:17:04|2.15003
07:17:05|2.15003
07:17:06|2.15003
07:17:07|2.15003
07:17:08|2.15003
07:17:09|2.15003
07:17:10|2.15003
07:17:11|2.15003
07:17:12|2.15003
07:17:13|2.15003
07:17:14|2.15003
07:17:15|2.15003
07:17:16|2.15003
07:17:17|2.15003
07:17:18|2.15107
07:17:19|2.15107
07:17:21|2.15107
07:17:23|2.15107
07:17:24|2.15107
07:17:25|2.15107
07:17:26|2.15107
07:17:26|2.15107
07:17:28|2.15107
07:17:29|2.15107
07:17:31|2.15107
07:17:32|2.15107
07:17:32|2.15107
07:17:34|2.15107
07:17:35|2.15107
07:17:35|2.15107
07:17:36|2.15107
07:17:38|2.15107
07:17:38|2.15107
07:17:40|2.15107
07:17:40|2.15019
07:17:42|2.15019
07:17:42|2.15019
07:17:44|2.15
07:17:45|2.15
07:17:46|2.15
07:17:47|2.15
07:17:48|2.15
07:17:48|2.15
07:17:50|2.15
07:17:50|2.15
07:17:52|2.15
07:17:53|2.15
07:17:53|2.15
07:17:54|2.15
07:17:55|2.15
07:17:56|2.15
07:17:57|2.15
07:17:58|2.15127
07:17:59|2.15127
07:18:00|2.15127
07:18:01|2.15127
07:18:03|2.15127
07:18:03|2.15127
07:18:05|2.15127
07:18:05|2.15127
07:18:06|2.15127
07:18:08|2.15127
07:18:08|2.15127
07:18:09|2.15127
07:18:11|2.15127
07:18:12|2.15099
07:18:12|2.15099
07:18:13|2.15099
07:18:15|2.15099
07:18:15|2.15099
07:18:16|2.15099
07:18:17|2.15099
07:18:19|2.15099
07:18:20|2.15099
07:18:21|2.15099
07:18:23|2.15099
07:18:24|2.15099
07:18:25|2.15099
07:18:26|2.15099
07:18:28|2.15099
07:18:29|2.15099
07:18:30|2.15099
07:18:31|2.15099
07:18:32|2.15099
07:18:33|2.15099
07:18:34|2.15099
07:18:35|2.15099
07:18:36|2.15099
07:18:37|2.15099
07:18:38|2.15099
07:18:39|2.15001
07:18:40|2.15001
07:18:41|2.15001
07:18:42|2.15001
07:18:43|2.15001
07:18:44|2.15001
07:18:45|2.15001
07:18:46|2.15001
07:18:47|2.15001
07:18:48|2.15001
07:18:49|2.15001
07:18:50|2.15001
07:18:51|2.15001
07:18:52|2.15001
07:18:53|2.15001
07:18:54|2.15001
07:18:55|2.15001
07:18:56|2.15001
07:18:57|2.15001
07:18:58|2.15001
07:18:59|2.15001
07:19:00|2.15001
07:19:01|2.15001
07:19:02|2.15001
07:19:03|2.15001
07:19:04|2.15001
07:19:05|2.15001
07:19:06|2.15001
07:19:07|2.15001
07:19:08|2.15001
07:19:09|2.15001
07:19:10|2.15001
07:19:11|2.15001
07:19:12|2.15001
07:19:13|2.15001
07:19:14|2.15001
07:19:15|2.15001
07:19:16|2.15001
07:19:17|2.15001
07:19:18|2.15001
07:19:19|2.15001
07:19:20|2.15001
07:19:21|2.15001
07:19:22|2.15001
07:19:24|2.15001
07:19:25|2.15001
07:19:27|2.15001
07:19:27|2.15001
07:19:29|2.15001
07:19:30|2.15001
07:19:31|2.15001
07:19:32|2.15001
07:19:32|2.15001
07:19:34|2.15001
07:19:34|2.15001
07:19:36|2.15043
07:19:37|2.1544
07:19:37|2.1518
07:19:39|2.15228
07:19:40|2.15228
07:19:41|2.15228
07:19:42|2.15228
07:19:43|2.15228
07:19:44|2.15177
07:19:45|2.15177
07:19:46|2.15177
07:19:47|2.15177
07:19:48|2.15177
07:19:49|2.15177
07:19:50|2.15177
07:19:51|2.15177
07:19:52|2.15177
07:19:53|2.15177
07:19:54|2.15177
07:19:55|2.15177
07:19:55|2.15177
07:19:57|2.15177
07:19:58|2.15177
07:19:59|2.15177
07:20:00|2.15177
07:20:01|2.15177
07:20:02|2.15177
07:20:03|2.15177
07:20:04|2.151
07:20:04|2.151
07:20:06|2.151
07:20:07|2.151
07:20:08|2.151
07:20:09|2.14738
07:20:09|2.147
07:20:11|2.14692
07:20:12|2.14692
07:20:12|2.14682
07:20:14|2.14682
07:20:14|2.14682
07:20:15|2.14682
07:20:17|2.14682
07:20:17|2.14682
07:20:18|2.14682
07:20:20|2.14682
07:20:20|2.14682
07:20:22|2.14682
07:20:23|2.14682
07:20:25|2.14682
07:20:27|2.14654
07:20:27|2.14654
07:20:30|2.14652
07:20:30|2.14652
07:20:31|2.14652
07:20:33|2.14652
07:20:33|2.14682
07:20:34|2.14682
07:20:35|2.14682
07:20:37|2.14682
07:20:38|2.147
07:20:39|2.147
07:20:40|2.147
07:20:41|2.147
07:20:42|2.147
07:20:43|2.147
07:20:44|2.147
07:20:45|2.14705
07:20:46|2.14705
07:20:47|2.147
07:20:48|2.147
07:20:49|2.14699
07:20:50|2.14638
07:20:51|2.14638
07:20:52|2.14638
07:20:53|2.14638
07:20:54|2.14638
07:20:55|2.14638
07:20:56|2.14638
07:20:58|2.14638
07:20:59|2.14638
07:21:00|2.14638
07:21:00|2.14638
07:21:02|2.14638
07:21:02|2.14638
07:21:04|2.14638
07:21:04|2.14601
07:21:06|2.14476
07:21:07|2.14472
07:21:08|2.14471
07:21:09|2.14458
07:21:10|2.14458
07:21:11|2.14458
07:21:12|2.14458
07:21:12|2.14458
07:21:13|2.14458
07:21:15|2.14458
07:21:15|2.14458
07:21:17|2.14458
07:21:18|2.14291
07:21:19|2.14291
07:21:20|2.14291
07:21:20|2.14291
07:21:22|2.14291
07:21:23|2.14291
07:21:23|2.14291
07:21:26|2.14291
07:21:27|2.14291
07:21:29|2.14291
07:21:30|2.14291
07:21:31|2.14291
07:21:31|2.14291
07:21:34|2.14291
07:21:34|2.143
07:21:36|2.143
07:21:38|2.143
07:21:39|2.143
07:21:40|2.143
07:21:40|2.143
07:21:41|2.143
07:21:44|2.143
07:21:44|2.143
07:21:45|2.13884
07:21:46|2.13884
07:21:47|2.13884
07:21:48|2.13884
07:21:50|2.13884
07:21:51|2.13884
07:21:53|2.13884
07:21:54|2.13884
07:21:55|2.13884
07:21:56|2.13884
07:21:57|2.14174
07:21:58|2.14174
07:21:59|2.14174
07:22:00|2.14174
07:22:01|2.13932
07:22:01|2.13932
07:22:03|2.13932
07:22:04|2.13932
07:22:05|2.13932
07:22:05|2.13932
07:22:07|2.13932
07:22:08|2.13932
07:22:09|2.13932
07:22:09|2.13932
07:22:11|2.13932
07:22:12|2.13932
07:22:13|2.13932
07:22:13|2.13932
07:22:15|2.13932
07:22:16|2.13932
07:22:16|2.13932
07:22:18|2.14331
07:22:18|2.14331
07:22:19|2.14331
07:22:21|2.14331
07:22:22|2.14331
07:22:23|2.14331
07:22:24|2.14331
07:22:25|2.14331
07:22:27|2.14331
07:22:28|2.14331
07:22:29|2.14331
07:22:31|2.14331
07:22:32|2.14174
07:22:33|2.14174
07:22:34|2.14174
07:22:35|2.14174
07:22:36|2.14174
07:22:38|2.14174
07:22:39|2.14174
07:22:41|2.14174
07:22:42|2.14174
07:22:43|2.14174
07:22:43|2.14174
07:22:45|2.14174
07:22:45|2.14174
07:22:46|2.14174
07:22:47|2.14174
07:22:48|2.14174
07:22:49|2.14174
07:22:50|2.14174
07:22:51|2.14174
07:22:53|2.14174
07:22:54|2.14174
07:22:54|2.14174
07:22:55|2.1417
07:22:56|2.1417
07:22:57|2.1417
07:22:58|2.1417
07:22:59|2.1417
07:23:00|2.1417
07:23:02|2.1417
07:23:02|2.1417
07:23:04|2.1417
07:23:05|2.1417
07:23:05|2.1417
07:23:07|2.1417
07:23:07|2.1417
07:23:08|2.1417
07:23:10|2.1417
07:23:10|2.1417
07:23:11|2.1417
07:23:12|2.1417
07:23:13|2.1417
07:23:14|2.1417
07:23:15|2.1417
07:23:16|2.1417
07:23:17|2.1417
07:23:18|2.1417
07:23:19|2.1417
07:23:20|2.1417
07:23:21|2.1417
07:23:22|2.141
07:23:23|2.141
07:23:24|2.141
07:23:25|2.141
07:23:28|2.14156
07:23:29|2.14156
07:23:31|2.14156
07:23:32|2.14156
07:23:33|2.14156
07:23:34|2.14156
07:23:35|2.14156
07:23:35|2.14156
07:23:37|2.14156
07:23:39|2.14156
07:23:40|2.14156
07:23:40|2.14156
07:23:42|2.14156
07:23:43|2.14156
07:23:43|2.14156
07:23:45|2.14156
07:23:45|2.14156
07:23:46|2.14156
07:23:47|2.14156
07:23:49|2.14156
07:23:49|2.14156
07:23:51|2.14156
07:23:52|2.14156
07:23:54|2.14156
07:23:54|2.14156
07:23:55|2.14156
07:23:56|2.14156
07:23:57|2.14149
07:23:58|2.14149
07:23:59|2.14149
07:24:00|2.14149
07:24:01|2.14149
07:24:03|2.14149
07:24:04|2.14149
07:24:05|2.14149
07:24:06|2.141
07:24:07|2.141
07:24:08|2.141
07:24:09|2.141
07:24:10|2.141
07:24:11|2.141
07:24:12|2.141
07:24:13|2.141
07:24:14|2.141
07:24:15|2.141
07:24:16|2.141
07:24:17|2.141
07:24:18|2.1408
07:24:19|2.1408
07:24:20|2.1408
07:24:21|2.1415
07:24:22|2.1415
07:24:23|2.1415
07:24:24|2.1415
07:24:25|2.1415
07:24:26|2.1415
07:24:27|2.1415
07:24:29|2.1415
07:24:30|2.1415
07:24:31|2.1415
07:24:33|2.1415
07:24:34|2.1415
07:24:35|2.14095
07:24:37|2.14095
07:24:38|2.14095
07:24:39|2.14097
07:24:40|2.14097
07:24:41|2.14097
07:24:42|2.14097
07:24:43|2.14097
07:24:44|2.14097
07:24:46|2.14097
07:24:47|2.14097
07:24:48|2.14097
07:24:49|2.14097
07:24:50|2.14097
07:24:51|2.14097
07:24:52|2.14097
07:24:53|2.14097
07:24:54|2.14097
07:24:54|2.14097
07:24:56|2.14097
07:24:57|2.14097
07:24:58|2.14097
07:24:59|2.14097
07:25:00|2.14097
07:25:01|2.14098
07:25:02|2.14098
07:25:03|2.139
07:25:04|2.139
07:25:05|2.14097
07:25:06|2.14097
07:25:08|2.14097
07:25:09|2.14097
07:25:09|2.14097
07:25:11|2.14097
07:25:12|2.14097
07:25:12|2.14097
07:25:13|2.14097
07:25:15|2.14097
07:25:15|2.14097
07:25:16|2.14097
07:25:17|2.14097
07:25:18|2.14097
07:25:20|2.14097
07:25:20|2.14097
07:25:22|2.14327
07:25:23|2.14327
07:25:24|2.14327
07:25:24|2.14327
07:25:26|2.14327
07:25:26|2.14327
07:25:28|2.14329
07:25:30|2.14329
07:25:32|2.14331
07:25:32|2.14331
07:25:34|2.14331
07:25:35|2.14331
07:25:35|2.14331
07:25:37|2.14331
07:25:37|2.14331
07:25:38|2.14331
07:25:40|2.14331
07:25:40|2.14331
07:25:42|2.14331
07:25:44|2.14331
07:25:45|2.14331
07:25:46|2.14331
07:25:48|2.14331
07:25:49|2.14331
07:25:50|2.14331
07:25:50|2.14331
07:25:51|2.14331
07:25:53|2.14331
07:25:54|2.14331
07:25:54|2.14331
07:25:56|2.14331
07:25:56|2.1433
07:25:58|2.14331
07:25:59|2.14331
07:26:00|2.14331
07:26:00|2.14117
07:26:02|2.14117
07:26:03|2.14117
07:26:04|2.14117
07:26:04|2.14117
07:26:06|2.14117
07:26:06|2.14117
07:26:08|2.14117
07:26:09|2.14117
07:26:09|2.14117
07:26:10|2.14117
07:26:12|2.14117
07:26:13|2.14117
07:26:13|2.14117
07:26:16|2.14117
07:26:16|2.14117
07:26:17|2.14117
07:26:18|2.14117
07:26:19|2.14117
07:26:20|2.14117
07:26:21|2.14118
07:26:23|2.14118
07:26:23|2.14118
07:26:25|2.14118
07:26:25|2.14118
07:26:26|2.14317
07:26:27|2.14121
07:26:28|2.14121
07:26:31|2.1429
07:26:31|2.1429
07:26:33|2.1429
07:26:34|2.1429
07:26:35|2.1429
07:26:37|2.1429
07:26:38|2.1429
07:26:39|2.1429
07:26:40|2.14268
07:26:41|2.14268
07:26:42|2.14291
07:26:44|2.14291
07:26:45|2.14291
07:26:46|2.14291
07:26:47|2.14291
07:26:47|2.14291
07:26:50|2.14291
07:26:50|2.14121
07:26:51|2.14121
07:26:52|2.14121
07:26:53|2.14121
07:26:54|2.14121
07:26:55|2.14121
07:26:56|2.14121
07:26:57|2.14121
07:26:58|2.14121
07:26:59|2.14121
07:27:00|2.14121
07:27:01|2.14121
07:27:02|2.14316
07:27:03|2.14316
07:27:05|2.14316
07:27:05|2.14316
07:27:06|2.14017
07:27:08|2.14017
07:27:09|2.14017
07:27:11|2.14017
07:27:11|2.14017
07:27:12|2.14017
07:27:13|2.14017
07:27:14|2.14017
07:27:15|2.14017
07:27:16|2.14017
07:27:18|2.14017
07:27:18|2.14017
07:27:19|2.14017
07:27:20|2.14017
07:27:21|2.14017
07:27:22|2.14017
07:27:23|2.14017
07:27:24|2.14017
07:27:25|2.14017
07:27:26|2.14017
07:27:27|2.14017
07:27:28|2.14017
07:27:29|2.14017
07:27:31|2.1412
07:27:33|2.1412
07:27:34|2.1412
07:27:34|2.1412
07:27:36|2.1412
07:27:37|2.1412
07:27:38|2.1412
07:27:39|2.1412
07:27:40|2.1412
07:27:41|2.1412
07:27:42|2.1412
07:27:43|2.1412
07:27:44|2.1412
07:27:45|2.1412
07:27:46|2.1412
07:27:47|2.1412
07:27:48|2.1412
07:27:49|2.1412
07:27:50|2.1412
07:27:51|2.1412
07:27:52|2.14017
07:27:53|2.14018
07:27:54|2.14018
07:27:54|2.14018
07:27:56|2.14018
07:27:57|2.14018
07:27:57|2.14018
07:27:58|2.14018
07:28:00|2.14018
07:28:01|2.14018
07:28:02|2.14018
07:28:03|2.14018
07:28:04|2.14018
07:28:05|2.14018
07:28:06|2.14018
07:28:07|2.14018
07:28:08|2.14018
07:28:09|2.14018
07:28:10|2.1402
07:28:11|2.1402
07:28:12|2.1402
07:28:13|2.1402
07:28:14|2.14021
07:28:15|2.14021
07:28:16|2.14021
07:28:17|2.14021
07:28:18|2.14021
07:28:19|2.14021
07:28:20|2.14021
07:28:22|2.14021
07:28:22|2.14021
07:28:23|2.14021
07:28:24|2.14021
07:28:25|2.14021
07:28:26|2.14021
07:28:27|2.14021
07:28:28|2.14021
07:28:29|2.14021
07:28:30|2.14021
07:28:32|2.14021
07:28:34|2.14113
07:28:35|2.14113
07:28:37|2.14113
07:28:38|2.14025
07:28:39|2.14025
07:28:40|2.14025
07:28:40|2.14025
07:28:42|2.14025
07:28:43|2.14025
07:28:43|2.14025
07:28:45|2.14025
07:28:45|2.14025
07:28:47|2.14025
07:28:48|2.14025
07:28:49|2.14025
07:28:50|2.14025
07:28:51|2.14025
07:28:52|2.14025
07:28:53|2.14025
07:28:53|2.14025
07:28:54|2.14025
07:28:56|2.14025
07:28:56|2.14025
07:28:58|2.14025
07:28:59|2.14024
07:29:00|2.14024
07:29:00|2.14024
07:29:03|2.14024
07:29:03|2.14024
07:29:04|2.14024
07:29:05|2.14024
07:29:06|2.14024
07:29:07|2.13847
07:29:09|2.13847
07:29:09|2.13847
07:29:10|2.13847
07:29:11|2.13847
07:29:12|2.13847
07:29:14|2.13847
07:29:14|2.13847
07:29:16|2.13847
07:29:17|2.13847
07:29:18|2.14003
07:29:18|2.13802
07:29:20|2.13802
07:29:20|2.13802
07:29:22|2.13802
07:29:23|2.13802
07:29:24|2.13802
07:29:26|2.13802
07:29:27|2.13802
07:29:27|2.13802
07:29:28|2.13802
07:29:29|2.13802
07:29:30|2.13802
07:29:31|2.13802
07:29:33|2.13802
07:29:35|2.13802
07:29:35|2.13802
07:29:37|2.13802
07:29:38|2.13802
07:29:40|2.13802
07:29:41|2.13802
07:29:42|2.13802
07:29:42|2.13802
07:29:43|2.13802
07:29:45|2.13802
07:29:45|2.13802
07:29:46|2.13802
07:29:47|2.13802
07:29:49|2.13802
07:29:50|2.13802
07:29:50|2.13903
07:29:51|2.13903
07:29:53|2.13903
07:29:53|2.14025
07:29:55|2.14025
07:29:55|2.14151
07:29:57|2.14151
07:29:58|2.14151
07:29:59|2.14136
07:29:59|2.14136
07:30:01|2.14136
07:30:02|2.14089
07:30:02|2.14025
07:30:03|2.13905
07:30:04|2.13905
07:30:06|2.13905
07:30:07|2.13905
07:30:07|2.13905
07:30:09|2.13905
07:30:09|2.13709
07:30:10|2.13709
07:30:12|2.13709
07:30:12|2.13709
07:30:13|2.1393
07:30:15|2.13991
07:30:15|2.13991
07:30:17|2.13991
07:30:18|2.13991
07:30:19|2.13991
07:30:19|2.13976
07:30:20|2.13976
07:30:21|2.13976
07:30:23|2.13976
07:30:23|2.13976
07:30:25|2.13976
07:30:25|2.13976
07:30:28|2.13976
07:30:28|2.13803
07:30:29|2.13624
07:30:30|2.13624
07:30:31|2.1359
07:30:32|2.1359
07:30:34|2.13493
07:30:36|2.13522
07:30:38|2.13205
07:30:38|2.13205
07:30:40|2.13205
07:30:42|2.13205
07:30:43|2.13387
07:30:43|2.13387
07:30:44|2.13126
07:30:45|2.13126
07:30:47|2.13126
07:30:48|2.13126
07:30:48|2.13125
07:30:49|2.13125
07:30:50|2.13195
07:30:51|2.13178
07:30:52|2.13172
07:30:54|2.13172
07:30:55|2.1311
07:30:55|2.12799
07:30:57|2.12799
07:30:57|2.12845
07:30:58|2.12646
07:30:59|2.12646
07:31:00|2.12646
07:31:02|2.12646
07:31:03|2.12646
07:31:04|2.12646
07:31:05|2.12891
07:31:05|2.12891
07:31:07|2.12891
07:31:07|2.12399
07:31:08|2.12391
07:31:09|2.12394
07:31:11|2.12394
07:31:11|2.12394
07:31:12|2.12
07:31:13|2.12314
07:31:14|2.12221
07:31:15|2.12219
07:31:17|2.12219
07:31:17|2.12219
07:31:18|2.12219
07:31:19|2.12219
07:31:20|2.12219
07:31:22|2.12219
07:31:22|2.12219
07:31:24|2.12219
07:31:25|2.12219
07:31:25|2.12219
07:31:26|2.12219
07:31:28|2.12219
07:31:28|2.123
07:31:29|2.123
07:31:30|2.1222
07:31:31|2.1222
07:31:33|2.1222
07:31:34|2.1222
07:31:36|2.1222
07:31:36|2.1222
07:31:38|2.1222
07:31:39|2.1222
07:31:41|2.1222
07:31:43|2.1222
07:31:44|2.1222
07:31:45|2.12409
07:31:46|2.12409
07:31:47|2.12409
07:31:48|2.12409
07:31:49|2.12409
07:31:50|2.12409
07:31:51|2.12409
07:31:52|2.12409
07:31:53|2.12409
07:31:53|2.12409
07:31:56|2.1262
07:31:56|2.1262
07:31:58|2.12409
07:31:59|2.12409
07:32:00|2.12409
07:32:00|2.12409
07:32:01|2.12409
07:32:02|2.12409
07:32:03|2.12409
07:32:04|2.12409
07:32:06|2.12409
07:32:08|2.12409
07:32:08|2.12409
07:32:09|2.12409
07:32:10|2.12409
07:32:11|2.12409
07:32:13|2.12409
07:32:14|2.12336
07:32:15|2.12336
07:32:16|2.12336
07:32:17|2.12336
07:32:18|2.12336
07:32:19|2.12336
07:32:20|2.12409
07:32:21|2.12661
07:32:22|2.12661
07:32:23|2.12842
07:32:24|2.12842
07:32:25|2.12842
07:32:26|2.12842
07:32:27|2.12842
07:32:28|2.12842
07:32:29|2.12842
07:32:30|2.12842
07:32:31|2.12842
07:32:32|2.12842
07:32:33|2.12842
07:32:34|2.12739
07:32:35|2.12739
07:32:37|2.12739
07:32:39|2.12739
07:32:40|2.12739
07:32:41|2.12739
07:32:42|2.12843
07:32:43|2.12843
07:32:43|2.12843
07:32:44|2.12843
07:32:45|2.12843
07:32:47|2.12843
07:32:48|2.12843
07:32:49|2.12739
07:32:50|2.12739
07:32:51|2.12739
07:32:53|2.12739
07:32:53|2.12739
07:32:54|2.12739
07:32:55|2.12739
07:32:56|2.12739
07:32:58|2.12739
07:32:59|2.12739
07:33:00|2.12739
07:33:00|2.12739
07:33:01|2.12739
07:33:02|2.12739
07:33:03|2.12739
07:33:05|2.12739
07:33:05|2.12739
07:33:06|2.12739
07:33:08|2.12739
07:33:08|2.1273
07:33:09|2.1273
07:33:10|2.1273
07:33:11|2.12936
07:33:12|2.12905
07:33:13|2.12905
07:33:14|2.12905
07:33:15|2.12745
07:33:16|2.12745
07:33:17|2.12878
07:33:18|2.12878
07:33:19|2.12878
07:33:21|2.12878
07:33:21|2.12878
07:33:22|2.12878
07:33:24|2.12878
07:33:24|2.12867
07:33:25|2.12867
07:33:26|2.12867
07:33:27|2.12867
07:33:28|2.12845
07:33:29|2.12845
07:33:30|2.12845
07:33:31|2.12845
07:33:32|2.12845
07:33:34|2.12845
07:33:34|2.12845
07:33:36|2.12845
07:33:38|2.12845
07:33:39|2.12845
07:33:41|2.12845
07:33:41|2.12845
07:33:44|2.12827
07:33:44|2.13327
07:33:46|2.13327
07:33:47|2.13327
07:33:48|2.1317
07:33:49|2.12921
07:33:50|2.13169
07:33:51|2.13169
07:33:52|2.12925
07:33:53|2.12925
07:33:54|2.12925
07:33:55|2.12925
07:33:56|2.12925
07:33:57|2.12925
07:33:58|2.12925
07:33:59|2.13222
07:34:00|2.13276
07:34:01|2.13276
07:34:02|2.13223
07:34:03|2.13223
07:34:04|2.13223
07:34:05|2.13223
07:34:06|2.13223
07:34:07|2.13223
07:34:08|2.13223
07:34:09|2.132
07:34:10|2.132
07:34:11|2.132
07:34:12|2.132
07:34:13|2.132
07:34:14|2.13011
07:34:15|2.13011
07:34:16|2.13011
07:34:17|2.13011
07:34:18|2.13011
07:34:19|2.13011
07:34:20|2.13011
07:34:21|2.13011
07:34:22|2.13011
07:34:23|2.13011
07:34:24|2.13001
07:34:25|2.13001
07:34:26|2.13001
07:34:27|2.13001
07:34:28|2.13001
07:34:29|2.13001
07:34:30|2.13001
07:34:31|2.13001
07:34:32|2.13001
07:34:33|2.13001
07:34:34|2.13001
07:34:35|2.13001
07:34:36|2.13001
07:34:37|2.13001
07:34:39|2.1301
07:34:41|2.1301
07:34:43|2.13004
07:34:43|2.13004
07:34:45|2.13244
07:34:46|2.13244
07:34:46|2.13244
07:34:47|2.13275
07:34:49|2.13275
07:34:50|2.13275
07:34:50|2.13242
07:34:52|2.13242
07:34:52|2.13242
07:34:54|2.13242
07:34:54|2.13256
07:34:55|2.13256
07:34:57|2.13256
07:34:57|2.13244
07:35:00|2.13244
07:35:00|2.13009
07:35:02|2.13009
07:35:03|2.13009
07:35:04|2.13009
07:35:05|2.13009
07:35:06|2.13239
07:35:07|2.13239
07:35:08|2.13239
07:35:09|2.13027
07:35:10|2.13027
07:35:11|2.13027
07:35:12|2.13027
07:35:13|2.13027
07:35:14|2.13027
07:35:16|2.13027
07:35:17|2.13031
07:35:18|2.13031
07:35:19|2.13031
07:35:20|2.13031
07:35:20|2.13031
07:35:22|2.13031
07:35:23|2.13032
07:35:23|2.13032
07:35:25|2.13032
07:35:26|2.13032
07:35:27|2.13032
07:35:28|2.13032
07:35:29|2.13032
07:35:29|2.13032
07:35:30|2.13225
07:35:32|2.12885
07:35:32|2.12885
07:35:33|2.12885
07:35:35|2.12885
07:35:36|2.13135
07:35:37|2.13135
07:35:37|2.13135
07:35:40|2.13135
07:35:41|2.13135
07:35:43|2.13135
07:35:44|2.13135
07:35:45|2.13125
07:35:46|2.13125
07:35:47|2.13125
07:35:47|2.13125
07:35:49|2.13125
07:35:49|2.13125
07:35:51|2.13125
07:35:52|2.13125
07:35:53|2.13001
07:35:54|2.13001
07:35:54|2.13001
07:35:56|2.13001
07:35:56|2.13001
07:35:58|2.12885
07:35:59|2.12885
07:35:59|2.12885
07:36:01|2.12885
07:36:02|2.12885
07:36:03|2.12885
07:36:04|2.12885
07:36:05|2.13124
07:36:07|2.13124
07:36:07|2.12885
07:36:08|2.12885
07:36:10|2.13124
07:36:11|2.13124
07:36:11|2.13124
07:36:12|2.13124
07:36:13|2.13124
07:36:14|2.13124
07:36:16|2.13124
07:36:17|2.13124
07:36:17|2.13124
07:36:18|2.13124
07:36:19|2.13124
07:36:20|2.13124
07:36:21|2.13124
07:36:22|2.13124
07:36:23|2.13124
07:36:24|2.13124
07:36:25|2.13124
07:36:26|2.13124
07:36:28|2.13124
07:36:28|2.13124
07:36:29|2.13124
07:36:31|2.13124
07:36:32|2.13124
07:36:33|2.13114
07:36:34|2.13114
07:36:34|2.13114
07:36:35|2.13114
07:36:37|2.13114
07:36:37|2.13114
07:36:38|2.13114
07:36:41|2.12686
07:36:42|2.12686
07:36:44|2.12686
07:36:44|2.12686
07:36:45|2.12686
07:36:47|2.12686
07:36:48|2.12686
07:36:49|2.12686
07:36:50|2.12455
07:36:51|2.12353
07:36:52|2.12289
07:36:53|2.1235
07:36:54|2.12239
07:36:55|2.12238
07:36:56|2.12309
07:36:57|2.12309
07:36:58|2.12309
07:36:59|2.12309
07:37:00|2.12309
07:37:01|2.12309
07:37:02|2.12309
07:37:04|2.12309
07:37:05|2.12309
07:37:06|2.12264
07:37:06|2.12264
07:37:08|2.12265
07:37:09|2.12265
07:37:10|2.12265
07:37:11|2.12265
07:37:12|2.12265
07:37:13|2.12265
07:37:14|2.12265
07:37:15|2.12265
07:37:16|2.12265
07:37:17|2.12265
07:37:18|2.12265
07:37:19|2.12265
07:37:20|2.12484
07:37:21|2.12484
07:37:22|2.12521
07:37:23|2.1254
07:37:24|2.12541
07:37:25|2.12541
07:37:26|2.12541
07:37:27|2.12541
07:37:28|2.12493
07:37:29|2.12493
07:37:30|2.12493
07:37:31|2.12493
07:37:32|2.12493
07:37:33|2.12493
07:37:34|2.12493
07:37:35|2.12493
07:37:36|2.12493
07:37:37|2.12493
07:37:38|2.12493
07:37:39|2.12493
07:37:40|2.12493
07:37:41|2.12493
07:37:42|2.12493
07:37:44|2.12493
07:37:45|2.12493
07:37:46|2.12493
07:37:47|2.12493
07:37:48|2.12493
07:37:49|2.12493
07:37:50|2.1301
07:37:51|2.12831
07:37:52|2.13133
07:37:53|2.13133
07:37:54|2.13133
07:37:55|2.13133
07:37:56|2.13164
07:37:57|2.13163
07:37:58|2.13163
07:37:59|2.13163
07:38:00|2.13163
07:38:01|2.13163
07:38:02|2.13163
07:38:03|2.13163
07:38:04|2.13169
07:38:05|2.13168
07:38:06|2.13168
07:38:07|2.13168
07:38:08|2.13168
07:38:09|2.13168
07:38:10|2.13168
07:38:11|2.13168
07:38:12|2.13168
07:38:13|2.13168
07:38:14|2.13168
07:38:15|2.13168
07:38:16|2.13168
07:38:17|2.13168
07:38:18|2.13168
07:38:19|2.13168
07:38:20|2.13168
07:38:21|2.13168
07:38:22|2.13168
07:38:23|2.13168
07:38:24|2.13168
07:38:25|2.13168
07:38:26|2.13168
07:38:27|2.13199
07:38:28|2.13185
07:38:29|2.13185
07:38:30|2.13349
07:38:31|2.13349
07:38:32|2.13349
07:38:33|2.13349
07:38:34|2.13349
07:38:35|2.13349
07:38:36|2.13349
07:38:37|2.13191
07:38:38|2.13191
07:38:39|2.13191
07:38:40|2.13191
07:38:41|2.13191
07:38:43|2.13191
07:38:44|2.13191
07:38:46|2.13349
07:38:46|2.13349
07:38:48|2.13349
07:38:48|2.13349
07:38:50|2.13349
07:38:50|2.13349
07:38:52|2.13349
07:38:52|2.13349
07:38:54|2.13349
07:38:55|2.13349
07:38:56|2.13349
07:38:57|2.13349
07:38:58|2.13349
07:38:58|2.13349
07:39:00|2.13349
07:39:02|2.13349
07:39:02|2.13349
07:39:04|2.13349
07:39:04|2.13349
07:39:06|2.13349
07:39:07|2.1335
07:39:07|2.1335
07:39:08|2.1335
07:39:09|2.1335
07:39:10|2.1335
07:39:12|2.1335
07:39:13|2.1335
07:39:14|2.1335
07:39:14|2.1335
07:39:16|2.1335
07:39:16|2.1335
07:39:17|2.1335
07:39:20|2.13168
07:39:20|2.13168
07:39:21|2.13168
07:39:22|2.13168
07:39:23|2.13168
07:39:24|2.13168
07:39:25|2.13168
07:39:26|2.13448
07:39:27|2.13448
07:39:28|2.13448
07:39:29|2.13448
07:39:30|2.13448
07:39:31|2.13448
07:39:32|2.13448
07:39:33|2.13448
07:39:34|2.12796
07:39:35|2.12796
07:39:36|2.12796
07:39:37|2.12796
07:39:38|2.12796
07:39:39|2.12796
07:39:41|2.12796
07:39:41|2.12796
07:39:43|2.12796
07:39:45|2.13148
07:39:47|2.12933
07:39:48|2.12933
07:39:49|2.12933
07:39:49|2.12933
07:39:51|2.12933
07:39:51|2.12933
07:39:53|2.12933
07:39:54|2.12933
07:39:55|2.12933
07:39:55|2.12933
07:39:56|2.12933
07:39:58|2.12933
07:39:59|2.12933
07:40:00|2.12933
07:40:01|2.12933
07:40:02|2.12933
07:40:03|2.12933
07:40:03|2.12933
07:40:05|2.12933
07:40:05|2.12933
07:40:06|2.12933
07:40:08|2.12933
07:40:09|2.12933
07:40:10|2.12933
07:40:11|2.12933
07:40:11|2.12933
07:40:12|2.12933
07:40:14|2.12933
07:40:14|2.12933
07:40:16|2.12933
07:40:16|2.12933
07:40:17|2.12933
07:40:18|2.12933
07:40:20|2.12933
07:40:20|2.12933
07:40:21|2.12933
07:40:23|2.12933
07:40:23|2.12933
07:40:24|2.12933
07:40:26|2.12933
07:40:26|2.12933
07:40:28|2.12933
07:40:28|2.12933
07:40:30|2.12933
07:40:31|2.12933
07:40:32|2.12933
07:40:32|2.12933
07:40:34|2.12933
07:40:35|2.12933
07:40:36|2.12933
07:40:37|2.12933
07:40:39|2.13359
07:40:39|2.13171
07:40:40|2.13171
07:40:41|2.13171
07:40:43|2.13171
07:40:45|2.13385
07:40:45|2.13385
07:40:47|2.13385
07:40:49|2.13359
07:40:50|2.13359
07:40:52|2.13359
07:40:53|2.13359
07:40:54|2.13359
07:40:55|2.13359
07:40:55|2.13399
07:40:56|2.13399
07:40:58|2.13399
07:40:58|2.13399
07:40:59|2.13399
07:41:00|2.13399
07:41:02|2.13399
07:41:03|2.13399
07:41:03|2.13399
07:41:04|2.13399
07:41:06|2.13399
07:41:06|2.13399
07:41:08|2.13399
07:41:09|2.13399
07:41:10|2.13399
07:41:10|2.13399
07:41:11|2.13399
07:41:13|2.13399
07:41:13|2.13399
07:41:14|2.13399
07:41:16|2.13399
07:41:17|2.13399
07:41:18|2.13399
07:41:18|2.13399
07:41:20|2.13399
07:41:20|2.13399
07:41:21|2.13399
07:41:22|2.13399
07:41:23|2.13399
07:41:24|2.13399
07:41:26|2.13399
07:41:26|2.13399
07:41:28|2.13399
07:41:28|2.13399
07:41:29|2.13399
07:41:30|2.13398
07:41:32|2.13398
07:41:33|2.13398
07:41:33|2.13398
07:41:34|2.134
07:41:35|2.134
07:41:36|2.13399
07:41:37|2.13399
07:41:39|2.13399
07:41:39|2.13399
07:41:41|2.13399
07:41:42|2.13399
07:41:42|2.13399
07:41:44|2.13399
07:41:44|2.13399
07:41:47|2.13394
07:41:48|2.13394
07:41:48|2.13392
07:41:50|2.1339
07:41:51|2.1339
07:41:52|2.1339
07:41:54|2.1339
07:41:55|2.1339
07:41:55|2.1339
07:41:57|2.1339
07:41:59|2.1339
07:41:59|2.1339
07:42:01|2.1339
07:42:01|2.1339
07:42:03|2.1339
07:42:04|2.1339
07:42:05|2.1339
07:42:06|2.1339
07:42:07|2.1339
07:42:08|2.1339
07:42:09|2.1339
07:42:09|2.1339
07:42:10|2.1339
07:42:12|2.1339
07:42:14|2.13387
07:42:14|2.13387
07:42:16|2.13387
07:42:16|2.13387
07:42:17|2.13387
07:42:18|2.13387
07:42:20|2.13387
07:42:21|2.13384
07:42:21|2.13384
07:42:22|2.13384
07:42:23|2.13171
07:42:25|2.13171
07:42:25|2.13171
07:42:26|2.13171
07:42:27|2.13171
07:42:28|2.13171
07:42:29|2.13337
07:42:31|2.13337
07:42:32|2.13337
07:42:32|2.13337
07:42:34|2.13337
07:42:34|2.13337
07:42:36|2.13337
07:42:36|2.13171
07:42:37|2.13171
07:42:38|2.13171
07:42:39|2.13171
07:42:40|2.13073
07:42:41|2.13073
07:42:42|2.13
07:42:43|2.13
07:42:44|2.13
07:42:47|2.13036
07:42:48|2.13036
07:42:49|2.13036
07:42:50|2.13036
07:42:51|2.13036
07:42:52|2.13036
07:42:53|2.13036
07:42:54|2.13036
07:42:56|2.12984
07:42:57|2.12984
07:42:58|2.12984
07:42:59|2.12984
07:43:00|2.13332
07:43:01|2.12959
07:43:02|2.12959
07:43:03|2.12959
07:43:04|2.12959
07:43:05|2.12959
07:43:06|2.12959
07:43:07|2.12959
07:43:08|2.12959
07:43:09|2.12959
07:43:11|2.12959
07:43:12|2.12959
07:43:13|2.12959
07:43:14|2.12959
07:43:15|2.12959
07:43:15|2.12959
07:43:16|2.12959
07:43:17|2.12959
07:43:19|2.12959
07:43:20|2.12959
07:43:21|2.12959
07:43:22|2.13
07:43:23|2.13
07:43:24|2.13
07:43:25|2.13
07:43:26|2.12934
07:43:27|2.12934
07:43:28|2.12934
07:43:29|2.12934
07:43:30|2.12959
07:43:31|2.12935
07:43:32|2.12935
07:43:33|2.12935
07:43:34|2.12935
07:43:35|2.12935
07:43:36|2.12935
07:43:37|2.12935
07:43:38|2.12935
07:43:39|2.12935
07:43:40|2.12935
07:43:41|2.12935
07:43:42|2.12935
07:43:43|2.12935
07:43:44|2.12935
07:43:45|2.12935
07:43:46|2.12935
07:43:48|2.12935
07:43:49|2.12935
07:43:51|2.1295
07:43:52|2.1295
07:43:53|2.1295
07:43:55|2.1295
07:43:56|2.1295
07:43:57|2.1295
07:43:58|2.13049
07:43:59|2.13049
07:44:00|2.13049
07:44:02|2.13049
07:44:02|2.13049
07:44:04|2.13049
07:44:05|2.13049
07:44:06|2.13049
07:44:07|2.13049
07:44:09|2.13049
07:44:09|2.1295
07:44:10|2.1295
07:44:11|2.1295
07:44:12|2.1295
07:44:14|2.1295
07:44:14|2.13049
07:44:15|2.13049
07:44:16|2.13049
07:44:17|2.13049
07:44:18|2.13049
07:44:19|2.13049
07:44:20|2.13049
07:44:22|2.13049
07:44:22|2.13049
07:44:23|2.13049
07:44:24|2.13049
07:44:25|2.13049
07:44:27|2.13049
07:44:27|2.13049
07:44:29|2.13049
07:44:30|2.13212
07:44:30|2.12949
07:44:32|2.12949
07:44:33|2.1322
07:44:33|2.1322
07:44:34|2.1322
07:44:36|2.1322
07:44:36|2.1322
07:44:37|2.1322
07:44:38|2.1322
07:44:40|2.1322
07:44:40|2.1322
07:44:41|2.1322
07:44:42|2.1322
07:44:43|2.1322
07:44:44|2.1322
07:44:46|2.1322
07:44:46|2.1322
07:44:49|2.1322
07:44:50|2.13309
07:44:52|2.13309
07:44:53|2.13309
07:44:54|2.13309
07:44:55|2.13309
07:44:56|2.13309
07:44:57|2.13309
07:44:58|2.13309
07:44:59|2.13309
07:45:00|2.13309
07:45:01|2.13309
07:45:02|2.13309
07:45:04|2.13309
07:45:05|2.13309
07:45:06|2.13309
07:45:07|2.12993
07:45:08|2.12993
07:45:10|2.12993
07:45:10|2.12993
07:45:12|2.12993
07:45:12|2.12993
07:45:14|2.12993
07:45:14|2.13164
07:45:16|2.13253
07:45:17|2.13507
07:45:17|2.13356
07:45:18|2.13625
07:45:20|2.13437
07:45:20|2.13437
07:45:22|2.13437
07:45:23|2.13548
07:45:25|2.13649
07:45:25|2.13551
07:45:26|2.13427
07:45:27|2.13427
07:45:28|2.13427
07:45:29|2.13427
07:45:30|2.13427
07:45:31|2.13427
07:45:32|2.13427
07:45:33|2.13427
07:45:34|2.13427
07:45:35|2.13427
07:45:36|2.13427
07:45:37|2.13427
07:45:38|2.13427
07:45:39|2.13427
07:45:40|2.13427
07:45:42|2.13427
07:45:42|2.13427
07:45:43|2.13427
07:45:44|2.13427
07:45:46|2.13427
07:45:46|2.13427
07:45:47|2.13427
07:45:49|2.13427
07:45:50|2.13427
07:45:51|2.13427
07:45:52|2.13427
07:45:53|2.13427
07:45:54|2.13427
07:45:55|2.13427
07:45:56|2.13427
07:45:57|2.13427
07:45:58|2.13427
07:45:59|2.13427
07:46:00|2.13427
07:46:01|2.13427
07:46:02|2.13427
07:46:03|2.13427
07:46:04|2.13427
07:46:05|2.13427
07:46:07|2.13427
07:46:08|2.13427
07:46:08|2.13427
07:46:09|2.13427
07:46:11|2.13427
07:46:12|2.13427
07:46:13|2.13427
07:46:14|2.13427
07:46:15|2.13427
07:46:16|2.13427
07:46:17|2.13427
07:46:17|2.13427
07:46:19|2.13427
07:46:20|2.13625
07:46:21|2.13625
07:46:22|2.13625
07:46:23|2.13625
07:46:24|2.13425
07:46:25|2.13425
07:46:26|2.13425
07:46:26|2.13424
07:46:28|2.13424
07:46:28|2.13424
07:46:30|2.13424
07:46:31|2.13424
07:46:31|2.13424
07:46:33|2.13424
07:46:34|2.13424
07:46:35|2.13424
07:46:35|2.13424
07:46:37|2.13422
07:46:38|2.13422
07:46:38|2.13422
07:46:39|2.13422
07:46:40|2.13422
07:46:42|2.13422
07:46:43|2.13422
07:46:43|2.13422
07:46:44|2.13422
07:46:45|2.13422
07:46:47|2.13422
07:46:47|2.13422
07:46:48|2.13412
07:46:51|2.13412
07:46:51|2.13412
07:46:52|2.13419
07:46:54|2.13419
07:46:55|2.13419
07:46:57|2.13419
07:46:58|2.13419
07:46:59|2.13419
07:46:59|2.13419
07:47:01|2.13426
07:47:02|2.13426
07:47:02|2.13426
07:47:03|2.13426
07:47:05|2.13426
07:47:06|2.13426
07:47:06|2.13426
07:47:08|2.13426
07:47:09|2.13426
07:47:10|2.13426
07:47:11|2.13426
07:47:11|2.13625
07:47:13|2.13625
07:47:13|2.13625
07:47:15|2.13625
07:47:15|2.13625
07:47:16|2.13625
07:47:17|2.13625
07:47:19|2.13625
07:47:20|2.13625
07:47:21|2.13625
07:47:22|2.13625
07:47:22|2.13625
07:47:23|2.13625
07:47:25|2.13625
07:47:26|2.13625
07:47:26|2.13625
07:47:27|2.13625
07:47:28|2.13625
07:47:30|2.13625
07:47:30|2.13625
07:47:31|2.13625
07:47:32|2.13625
07:47:33|2.13625
07:47:34|2.13625
07:47:35|2.13625
07:47:36|2.13625
07:47:37|2.13625
07:47:38|2.13625
07:47:39|2.13625
07:47:40|2.13625
07:47:42|2.13625
07:47:42|2.13625
07:47:43|2.13625
07:47:44|2.13625
07:47:45|2.13625
07:47:46|2.13625
07:47:47|2.13625
07:47:48|2.13625
07:47:49|2.13625
07:47:52|2.13625
07:47:53|2.13625
07:47:54|2.13625
07:47:56|2.13626
07:47:57|2.13626
07:47:59|2.13626
07:47:59|2.13626
07:48:01|2.13626
07:48:03|2.13626
07:48:04|2.13626
07:48:05|2.13626
07:48:05|2.13626
07:48:06|2.13626
07:48:07|2.13626
07:48:08|2.13626
07:48:10|2.13626
07:48:10|2.13626
07:48:11|2.13626
07:48:12|2.13626
07:48:13|2.13626
07:48:14|2.13626
07:48:15|2.13626
07:48:16|2.13626
07:48:18|2.13626
07:48:18|2.13626
07:48:19|2.13626
07:48:20|2.13626
07:48:21|2.13626
07:48:22|2.13626
07:48:23|2.13626
07:48:25|2.13626
07:48:25|2.13626
07:48:26|2.13626
07:48:27|2.13626
07:48:29|2.13626
07:48:29|2.13626
07:48:30|2.13626
07:48:32|2.13626
07:48:33|2.13626
07:48:34|2.13626
07:48:35|2.13626
07:48:36|2.13626
07:48:37|2.13626
07:48:39|2.13626
07:48:39|2.13588
07:48:40|2.13588
07:48:41|2.13588
07:48:42|2.13588
07:48:44|2.13588
07:48:44|2.13588
07:48:45|2.13588
07:48:46|2.13588
07:48:47|2.13588
07:48:48|2.13588
07:48:49|2.13588
07:48:50|2.13588
07:48:52|2.13588
07:48:53|2.13588
07:48:55|2.1385
07:48:56|2.13888
07:48:58|2.13888
07:48:59|2.13888
07:48:59|2.13888
07:49:01|2.13888
07:49:02|2.13729
07:49:03|2.13888
07:49:04|2.13977
07:49:05|2.13977
07:49:05|2.13977
07:49:07|2.13762
07:49:08|2.1398
07:49:09|2.1398
07:49:10|2.14076
07:49:11|2.14076
07:49:12|2.14076
07:49:13|2.13923
07:49:14|2.13962
07:49:15|2.13716
07:49:15|2.13977
07:49:17|2.13992
07:49:18|2.13993
07:49:19|2.13981
07:49:20|2.14099
07:49:20|2.14099
07:49:22|2.14099
07:49:23|2.14099
07:49:24|2.13981
07:49:25|2.14099
07:49:26|2.13982
07:49:26|2.13982
07:49:28|2.13981
07:49:29|2.13981
07:49:30|2.13982
07:49:31|2.14275
07:49:33|2.14275
07:49:33|2.14299
07:49:34|2.14299
07:49:35|2.14299
07:49:36|2.1429
07:49:37|2.14295
07:49:38|2.14126
07:49:39|2.14298
07:49:41|2.14298
07:49:41|2.14298
07:49:42|2.14298
07:49:44|2.14307
07:49:44|2.14307
07:49:45|2.14523
07:49:46|2.14334
07:49:47|2.14334
07:49:48|2.14334
07:49:49|2.14522
07:49:50|2.14522
07:49:51|2.14522
07:49:54|2.14673
07:49:55|2.14673
07:49:56|2.14411
07:49:58|2.14414
07:50:00|2.14677
07:50:01|2.14677
07:50:02|2.14677
07:50:03|2.14677
07:50:04|2.14416
07:50:05|2.14416
07:50:06|2.14416
07:50:07|2.14659
07:50:08|2.14659
07:50:09|2.14659
07:50:10|2.14659
07:50:11|2.14659
07:50:12|2.14659
07:50:13|2.1441
07:50:14|2.145
07:50:15|2.145
07:50:16|2.142
07:50:18|2.142
07:50:18|2.145
07:50:19|2.14501
07:50:21|2.14501
07:50:22|2.14501
07:50:24|2.145
07:50:25|2.14584
07:50:25|2.14584
07:50:26|2.14584
07:50:27|2.14671
07:50:28|2.14671
07:50:29|2.14671
07:50:30|2.14671
07:50:31|2.14671
07:50:32|2.14671
07:50:33|2.14677
07:50:34|2.14677
07:50:36|2.14671
07:50:37|2.14671
07:50:37|2.14671
07:50:38|2.14671
07:50:39|2.14671
07:50:40|2.14671
07:50:41|2.14671
07:50:42|2.14671
07:50:45|2.14671
07:50:45|2.14671
07:50:46|2.14671
07:50:47|2.14671
07:50:48|2.14653
07:50:49|2.14653
07:50:50|2.14653
07:50:51|2.14653
07:50:52|2.14653
07:50:54|2.14653
07:50:56|2.14653
07:50:58|2.14653
07:51:00|2.14407
07:51:00|2.14407
07:51:01|2.14407
07:51:02|2.14611
07:51:04|2.14611
07:51:05|2.14295
07:51:06|2.1397
07:51:07|2.14352
07:51:08|2.14352
07:51:09|2.14352
07:51:10|2.14352
07:51:11|2.14352
07:51:13|2.14352
07:51:13|2.14352
07:51:14|2.14352
07:51:15|2.14236
07:51:16|2.14236
07:51:17|2.14236
07:51:18|2.14236
07:51:19|2.14378
07:51:20|2.14378
07:51:21|2.14378
07:51:22|2.14378
07:51:23|2.14378
07:51:24|2.14378
07:51:25|2.14378
07:51:26|2.14378
07:51:27|2.14378
07:51:28|2.14378
07:51:29|2.1436
07:51:30|2.1436
07:51:31|2.1436
07:51:32|2.1436
07:51:33|2.14084
07:51:34|2.14084
07:51:35|2.14084
07:51:36|2.14084
07:51:37|2.14084
07:51:38|2.13964
07:51:39|2.13964
07:51:41|2.13964
07:51:41|2.13964
07:51:42|2.13964
07:51:43|2.13964
07:51:44|2.13964
07:51:45|2.13964
07:51:46|2.13964
07:51:47|2.13964
07:51:48|2.13964
07:51:49|2.13964
07:51:50|2.13964
07:51:51|2.13964
07:51:52|2.13964
07:51:53|2.13964
07:51:55|2.13964
07:51:57|2.13964
07:51:59|2.13964
07:51:59|2.13964
07:52:02|2.13964
07:52:03|2.13964
07:52:04|2.13964
07:52:05|2.13964
07:52:06|2.13964
07:52:07|2.13964
07:52:08|2.13964
07:52:09|2.13964
07:52:10|2.13964
07:52:11|2.13964
07:52:12|2.13964
07:52:13|2.13964
07:52:14|2.13964
07:52:15|2.13964
07:52:16|2.13964
07:52:17|2.13964
07:52:18|2.13964
07:52:19|2.13964
07:52:20|2.13964
07:52:21|2.14085
07:52:22|2.14085
07:52:23|2.14085
07:52:24|2.14085
07:52:25|2.14085
07:52:26|2.14085
07:52:27|2.14085
07:52:28|2.14085
07:52:29|2.13958
07:52:30|2.13958
07:52:31|2.13958
07:52:32|2.13958
07:52:33|2.13958
07:52:34|2.13958
07:52:35|2.14105
07:52:36|2.14105
07:52:37|2.14105
07:52:38|2.14105
07:52:39|2.13964
07:52:40|2.13964
07:52:41|2.13964
07:52:42|2.13964
07:52:43|2.13883
07:52:44|2.13883
07:52:45|2.13883
07:52:46|2.13883
07:52:47|2.13883
07:52:48|2.13964
07:52:49|2.13964
07:52:50|2.13964
07:52:51|2.13964
07:52:52|2.13964
07:52:53|2.13964
07:52:54|2.13964
07:52:55|2.13902
07:52:57|2.13886
07:52:58|2.13886
07:52:59|2.13886
07:53:01|2.13886
07:53:02|2.13886
07:53:04|2.13886
07:53:04|2.13886
07:53:05|2.13886
07:53:07|2.13886
07:53:07|2.13886
07:53:09|2.13886
07:53:09|2.13886
07:53:11|2.13886
07:53:12|2.13886
07:53:13|2.13886
07:53:14|2.13903
07:53:15|2.13903
07:53:16|2.13883
07:53:17|2.13883
07:53:18|2.13883
07:53:19|2.13883
07:53:20|2.13786
07:53:21|2.13786
07:53:22|2.13786
07:53:23|2.13786
07:53:24|2.13786
07:53:25|2.13786
07:53:26|2.13786
07:53:27|2.13786
07:53:29|2.13786
07:53:30|2.13786
07:53:31|2.13786
07:53:32|2.13786
07:53:33|2.13786
07:53:34|2.13786
07:53:35|2.139
07:53:36|2.139
07:53:37|2.139
07:53:38|2.14054
07:53:39|2.14054
07:53:40|2.139
07:53:41|2.139
07:53:42|2.139
07:53:43|2.139
07:53:44|2.139
07:53:45|2.139
07:53:46|2.139
07:53:47|2.139
07:53:48|2.139
07:53:49|2.139
07:53:50|2.139
07:53:51|2.139
07:53:52|2.139
07:53:53|2.139
07:53:54|2.139
07:53:55|2.139
07:53:56|2.14048
07:53:58|2.14048
07:54:00|2.14048
07:54:02|2.14048
07:54:03|2.14048
07:54:04|2.14048
07:54:05|2.14048
07:54:06|2.14048
07:54:07|2.14048
07:54:08|2.14048
07:54:09|2.14048
07:54:10|2.14048
07:54:11|2.14048
07:54:12|2.14048
07:54:13|2.14048
07:54:14|2.14048
07:54:15|2.14048
07:54:16|2.14048
07:54:17|2.14048
07:54:18|2.14048
07:54:19|2.14048
07:54:20|2.14048
07:54:21|2.14216
07:54:22|2.14216
07:54:23|2.14216
07:54:24|2.14131
07:54:25|2.14129
07:54:26|2.14129
07:54:27|2.14129
07:54:28|2.14129
07:54:29|2.14129
07:54:30|2.1413
07:54:31|2.1413
07:54:32|2.1413
07:54:33|2.14146
07:54:34|2.14146
07:54:35|2.13906
07:54:36|2.13906
07:54:37|2.13906
07:54:38|2.14115
07:54:39|2.14115
07:54:40|2.14115
07:54:41|2.14115
07:54:42|2.14115
07:54:43|2.14115
07:54:44|2.14115
07:54:45|2.14115
07:54:46|2.14115
07:54:47|2.14115
07:54:48|2.14115
07:54:49|2.14115
07:54:50|2.14115
07:54:51|2.14115
07:54:52|2.14115
07:54:53|2.14115
07:54:54|2.14115
07:54:55|2.14115
07:54:56|2.14115
07:54:57|2.14115
07:54:58|2.14115
07:55:00|2.14115
07:55:00|2.14115
07:55:03|2.14115
07:55:04|2.14115
07:55:06|2.14115
07:55:07|2.14115
07:55:08|2.14115
07:55:08|2.14115
07:55:10|2.14115
07:55:10|2.14115
07:55:12|2.14115
07:55:14|2.14115
07:55:14|2.14115
07:55:15|2.14115
07:55:17|2.14049
07:55:17|2.14049
07:55:18|2.14049
07:55:19|2.14049
07:55:20|2.14049
07:55:22|2.14049
07:55:23|2.14049
07:55:24|2.14049
07:55:25|2.14049
07:55:26|2.14049
07:55:27|2.14049
07:55:28|2.14049
07:55:29|2.14049
07:55:30|2.14049
07:55:31|2.14049
07:55:32|2.14049
07:55:33|2.14049
07:55:34|2.14049
07:55:35|2.14348
07:55:36|2.14446
07:55:37|2.14442
07:55:38|2.14442
07:55:39|2.14514
07:55:40|2.14514
07:55:41|2.14514
07:55:42|2.14514
07:55:43|2.14514
07:55:44|2.14514
07:55:45|2.14514
07:55:46|2.14514
07:55:47|2.14514
07:55:48|2.14514
07:55:49|2.14514
07:55:50|2.14514
07:55:51|2.14514
07:55:52|2.14514
07:55:53|2.14514
07:55:54|2.14514
07:55:55|2.14514
07:55:56|2.14524
07:55:57|2.14524
07:55:58|2.14524
07:56:00|2.14524
07:56:01|2.14524
07:56:02|2.14524
07:56:03|2.14524
07:56:04|2.14524
07:56:05|2.14524
07:56:06|2.14524
07:56:06|2.14524
07:56:08|2.14524
07:56:09|2.14524
07:56:10|2.14524
07:56:11|2.14524
07:56:12|2.14524
07:56:13|2.14524
07:56:14|2.14524
07:56:15|2.14524
07:56:16|2.14524
07:56:17|2.14524
07:56:17|2.14524
07:56:19|2.14524
07:56:20|2.14524
07:56:21|2.14524
07:56:22|2.14524
07:56:23|2.14524
07:56:23|2.14524
07:56:25|2.14524
07:56:26|2.14524
07:56:27|2.14524
07:56:28|2.14524
07:56:29|2.14525
07:56:30|2.14525
07:56:30|2.14524
07:56:32|2.145
07:56:33|2.145
07:56:34|2.145
07:56:35|2.145
07:56:36|2.14319
07:56:37|2.14319
07:56:38|2.14319
07:56:39|2.14319
07:56:40|2.14319
07:56:41|2.14319
07:56:42|2.14319
07:56:43|2.14672
07:56:44|2.14672
07:56:44|2.14672
07:56:46|2.14672
07:56:46|2.14672
07:56:48|2.14672
07:56:49|2.14405
07:56:50|2.14405
07:56:50|2.14384
07:56:52|2.14384
07:56:53|2.14384
07:56:53|2.14384
07:56:55|2.14384
07:56:56|2.14384
07:56:56|2.14384
07:56:57|2.14384
07:56:58|2.14315
07:57:01|2.1426
07:57:01|2.1426
07:57:04|2.1426
07:57:05|2.1426
07:57:06|2.1426
07:57:07|2.1426
07:57:08|2.1426
07:57:09|2.1426
07:57:10|2.1426
07:57:11|2.1426
07:57:12|2.1426
07:57:13|2.1426
07:57:14|2.1426
07:57:15|2.1426
07:57:16|2.1426
07:57:17|2.14308
07:57:18|2.14308
07:57:19|2.14308
07:57:21|2.14308
07:57:21|2.14308
07:57:22|2.14308
07:57:23|2.14308
07:57:24|2.14308
07:57:25|2.14308
07:57:26|2.14308
07:57:27|2.14308
07:57:28|2.14308
07:57:29|2.14308
07:57:30|2.14308
07:57:31|2.14308
07:57:32|2.14213
07:57:33|2.14213
07:57:34|2.14213
07:57:35|2.14213
07:57:36|2.14213
07:57:37|2.14213
07:57:38|2.14213
07:57:39|2.14213
07:57:40|2.14213
07:57:41|2.14213
07:57:42|2.142
07:57:43|2.142
07:57:44|2.142
07:57:45|2.142
07:57:46|2.142
07:57:47|2.142
07:57:48|2.142
07:57:49|2.142
07:57:50|2.142
07:57:51|2.142
07:57:52|2.142
07:57:53|2.142
07:57:54|2.142
07:57:55|2.142
07:57:56|2.142
07:57:57|2.142
07:57:58|2.142
07:57:59|2.142
07:58:01|2.14255
07:58:03|2.13889
07:58:04|2.13889
07:58:04|2.14033
07:58:06|2.14033
07:58:08|2.14039
07:58:10|2.14039
07:58:10|2.14039
07:58:11|2.14039
07:58:12|2.13837
07:58:13|2.13837
07:58:14|2.13837
07:58:15|2.13837
07:58:17|2.13837
07:58:17|2.13837
07:58:18|2.13837
07:58:19|2.139
07:58:20|2.139
07:58:21|2.139
07:58:22|2.139
07:58:23|2.139
07:58:24|2.13894
07:58:25|2.13805
07:58:26|2.13805
07:58:27|2.13805
07:58:28|2.13894
07:58:29|2.13894
07:58:30|2.13894
07:58:31|2.13894
07:58:32|2.13816
07:58:33|2.13643
07:58:34|2.13691
07:58:35|2.13691
07:58:37|2.13691
07:58:38|2.13691
07:58:39|2.13691
07:58:40|2.13691
07:58:41|2.13691
07:58:42|2.13691
07:58:43|2.13691
07:58:44|2.13691
07:58:45|2.13691
07:58:46|2.13691
07:58:47|2.13691
07:58:48|2.13691
07:58:49|2.13691
07:58:50|2.13691
07:58:51|2.13691
07:58:52|2.13691
07:58:53|2.13691
07:58:54|2.13691
07:58:55|2.14381
07:58:56|2.14258
07:58:57|2.14258
07:58:58|2.14258
07:58:59|2.14376
07:59:00|2.14376
07:59:01|2.14376
07:59:03|2.14388
07:59:04|2.14387
07:59:06|2.14387
07:59:07|2.14387
07:59:07|2.14387
07:59:08|2.14387
07:59:10|2.14387
07:59:11|2.14387
07:59:13|2.14387
07:59:14|2.14387
07:59:16|2.14387
07:59:17|2.14387
07:59:18|2.14387
07:59:19|2.14251
07:59:20|2.14251
07:59:21|2.14251
07:59:22|2.1425
07:59:23|2.1425
07:59:24|2.1425
07:59:26|2.1425
07:59:27|2.1425
07:59:27|2.14364
07:59:28|2.14364
07:59:29|2.14364
07:59:31|2.14364
07:59:31|2.14364
07:59:32|2.14364
07:59:33|2.14335
07:59:35|2.14335
07:59:35|2.14362
07:59:36|2.14362
07:59:37|2.14362
07:59:38|2.14362
07:59:40|2.14362
07:59:41|2.14362
07:59:41|2.14362
07:59:42|2.14362
07:59:43|2.14362
07:59:44|2.14362
07:59:45|2.1419
07:59:47|2.14387
07:59:47|2.14387
07:59:48|2.14387
07:59:50|2.14387
07:59:50|2.14387
07:59:51|2.14387
07:59:53|2.14387
07:59:53|2.14387
07:59:55|2.14387
07:59:56|2.14387
07:59:56|2.14387
07:59:57|2.14387
07:59:58|2.14387
07:59:59|2.14387
08:00:01|2.14387
08:00:02|2.14387
08:00:04|2.14387
08:00:04|2.14387
08:00:06|2.14387
08:00:07|2.14387
08:00:08|2.14387
08:00:09|2.14387
08:00:10|2.1419
08:00:12|2.1419
08:00:14|2.1419
08:00:15|2.14384
08:00:16|2.14384
08:00:16|2.14384
08:00:17|2.14384
08:00:18|2.14384
08:00:20|2.14384
08:00:21|2.14384
08:00:21|2.14384
08:00:23|2.14384
08:00:24|2.14384
08:00:24|2.14384
08:00:26|2.14384
08:00:27|2.14384
08:00:28|2.14384
08:00:28|2.14384
08:00:29|2.14384
08:00:31|2.14384
08:00:32|2.14384
08:00:32|2.14246
08:00:33|2.14246
08:00:35|2.14246
08:00:36|2.14246
08:00:36|2.14246
08:00:38|2.14246
08:00:39|2.14246
08:00:41|2.14246
08:00:42|2.14246
08:00:42|2.14246
08:00:44|2.14246
08:00:45|2.14246
08:00:45|2.14246
08:00:47|2.14246
08:00:48|2.14246
08:00:48|2.14246
08:00:49|2.1436
08:00:51|2.1436
08:00:51|2.14246
08:00:52|2.14246
08:00:53|2.1395
08:00:54|2.1395
08:00:55|2.1395
08:00:56|2.1395
08:00:57|2.1395
08:00:58|2.1395
08:00:59|2.1395
08:01:00|2.1395
08:01:01|2.13693
08:01:03|2.13693
08:01:05|2.13693
08:01:06|2.13693
08:01:07|2.13693
08:01:09|2.1395
08:01:11|2.1395
08:01:13|2.1395
08:01:14|2.14086
08:01:15|2.14086
08:01:16|2.14086
08:01:17|2.14086
08:01:18|2.14086
08:01:19|2.14086
08:01:20|2.14086
08:01:21|2.1425
08:01:23|2.1425
08:01:23|2.1425
08:01:25|2.1425
08:01:26|2.1425
08:01:28|2.1425
08:01:28|2.1425
08:01:30|2.1425
08:01:31|2.1425
08:01:32|2.1425
08:01:33|2.14639
08:01:33|2.14639
08:01:35|2.14639
08:01:35|2.14639
08:01:37|2.14639
08:01:37|2.14639
08:01:39|2.14639
08:01:39|2.14293
08:01:40|2.14296
08:01:41|2.14296
08:01:43|2.14296
08:01:44|2.14621
08:01:45|2.14621
08:01:46|2.14621
08:01:46|2.14621
08:01:47|2.14621
08:01:49|2.14621
08:01:49|2.14621
08:01:50|2.14621
08:01:52|2.14621
08:01:52|2.14621
08:01:54|2.14621
08:01:55|2.14621
08:01:56|2.14621
08:01:57|2.14621
08:01:58|2.14621
08:01:59|2.14621
08:02:00|2.14621
08:02:01|2.14621
08:02:02|2.14621
08:02:03|2.14347
08:02:04|2.14347
08:02:06|2.14347
08:02:07|2.14347
08:02:09|2.14347
08:02:09|2.14347
08:02:10|2.14347
08:02:12|2.14347
08:02:13|2.14347
08:02:13|2.14347
08:02:15|2.14347
08:02:16|2.14347
08:02:17|2.14347
08:02:17|2.14347
08:02:19|2.14347
08:02:20|2.14347
08:02:20|2.14347
08:02:21|2.14347
08:02:23|2.14347
08:02:23|2.14347
08:02:24|2.14347
08:02:26|2.14347
08:02:27|2.14347
08:02:27|2.14555
08:02:28|2.14555
08:02:30|2.14555
08:02:30|2.14555
08:02:31|2.14555
08:02:32|2.14529
08:02:34|2.14529
08:02:35|2.14556
08:02:35|2.14556
08:02:36|2.14595
08:02:37|2.14595
08:02:38|2.14556
08:02:39|2.14556
08:02:40|2.14556
08:02:42|2.14556
08:02:42|2.14556
08:02:44|2.14556
08:02:45|2.14556
08:02:45|2.14556
08:02:47|2.14556
08:02:47|2.14556
08:02:49|2.14556
08:02:49|2.14556
08:02:50|2.14556
08:02:52|2.14556
08:02:52|2.14556
08:02:53|2.14556
08:02:54|2.14556
08:02:55|2.14556
08:02:56|2.14556
08:02:57|2.14556
08:02:58|2.14556
08:02:59|2.14556
08:03:00|2.14556
08:03:03|2.14556
08:03:03|2.14556
08:03:04|2.14555
08:03:06|2.14555
08:03:08|2.14555
08:03:09|2.14555
08:03:10|2.14555
08:03:11|2.14555
08:03:12|2.14555
08:03:14|2.14555
08:03:14|2.14555
08:03:15|2.14555
08:03:17|2.14296
08:03:18|2.14296
08:03:18|2.14296
08:03:19|2.14296
08:03:21|2.14296
08:03:21|2.14296
08:03:22|2.14296
08:03:23|2.14296
08:03:24|2.14296
08:03:25|2.14296
08:03:26|2.14296
08:03:27|2.14296
08:03:28|2.14296
08:03:29|2.14533
08:03:30|2.14533
08:03:31|2.14533
08:03:32|2.14296
08:03:33|2.14296
08:03:34|2.14296
08:03:35|2.14296
08:03:36|2.14529
08:03:37|2.14529
08:03:38|2.14529
08:03:40|2.14529
08:03:41|2.14322
08:03:42|2.14322
08:03:44|2.14321
08:03:44|2.14322
08:03:45|2.14322
08:03:46|2.14322
08:03:47|2.14322
08:03:48|2.14358
08:03:49|2.14358
08:03:50|2.14358
08:03:51|2.14358
08:03:52|2.14358
08:03:53|2.14358
08:03:54|2.14358
08:03:55|2.14358
08:03:56|2.14358
08:03:57|2.14358
08:03:59|2.14358
08:03:59|2.14358
08:04:00|2.14358
08:04:01|2.14358
08:04:02|2.14358
08:04:03|2.14358
08:04:04|2.14358
08:04:05|2.14358
08:04:07|2.14255
08:04:09|2.14255
08:04:10|2.14255
08:04:11|2.14255
08:04:12|2.14255
08:04:13|2.14049
08:04:14|2.14201
08:04:16|2.13897
08:04:17|2.13897
08:04:18|2.13897
08:04:19|2.14294
08:04:20|2.14294
08:04:21|2.14294
08:04:22|2.14294
08:04:23|2.14353
08:04:24|2.14353
08:04:25|2.14353
08:04:26|2.14353
08:04:27|2.14353
08:04:28|2.14353
08:04:29|2.14353
08:04:30|2.14353
08:04:31|2.14353
08:04:33|2.14353
08:04:33|2.14353
08:04:34|2.14353
08:04:36|2.14353
08:04:37|2.14353
08:04:37|2.136
08:04:38|2.136
08:04:40|2.136
08:04:41|2.136
08:04:41|2.13946
08:04:42|2.13946
08:04:43|2.13946
08:04:45|2.13946
08:04:45|2.13946
08:04:46|2.13946
08:04:47|2.13946
08:04:48|2.13946
08:04:49|2.1344
08:04:50|2.13673
08:04:52|2.13673
08:04:52|2.13528
08:04:53|2.13526
08:04:55|2.13544
08:04:55|2.13544
08:04:57|2.13544
08:04:57|2.13198
08:04:58|2.132
08:04:59|2.132
08:05:00|2.13463
08:05:01|2.13463
08:05:03|2.13463
08:05:04|2.13143
08:05:04|2.13146
08:05:05|2.13146
08:05:06|2.13146
08:05:09|2.13146
08:05:10|2.13146
08:05:11|2.13146
08:05:13|2.13137
08:05:14|2.13137
08:05:15|2.13146
08:05:16|2.13146
08:05:17|2.13146
08:05:17|2.13146
08:05:19|2.13092
08:05:20|2.13092
08:05:20|2.13092
08:05:22|2.13092
08:05:22|2.13092
08:05:24|2.13092
08:05:25|2.13092
08:05:25|2.13092
08:05:27|2.13092
08:05:28|2.13092
08:05:29|2.13092
08:05:30|2.13092
08:05:31|2.13092
08:05:32|2.13092
08:05:32|2.13092
08:05:34|2.13092
08:05:34|2.13092
08:05:36|2.13092
08:05:37|2.13092
08:05:39|2.13052
08:05:39|2.13052
08:05:40|2.13052
08:05:41|2.13052
08:05:42|2.13032
08:05:43|2.1301
08:05:45|2.1301
08:05:46|2.1301
08:05:46|2.1301
08:05:47|2.1301
08:05:48|2.1301
08:05:49|2.1301
08:05:50|2.1301
08:05:51|2.1301
08:05:52|2.1301
08:05:54|2.1301
08:05:54|2.1301
08:05:55|2.1301
08:05:56|2.1301
08:05:57|2.1301
08:05:58|2.1301
08:05:59|2.1301
08:06:00|2.1301
08:06:01|2.1301
08:06:02|2.1301
08:06:03|2.1301
08:06:04|2.1301
08:06:05|2.1301
08:06:06|2.1301
08:06:07|2.1301
08:06:10|2.1301
08:06:11|2.1301
08:06:12|2.1301
08:06:13|2.1301
08:06:14|2.1301
08:06:16|2.1301
08:06:17|2.1301
08:06:18|2.1301
08:06:19|2.1301
08:06:20|2.12942
08:06:21|2.12942
08:06:21|2.12942
08:06:22|2.12942
08:06:24|2.12887
08:06:25|2.12887
08:06:25|2.12887
08:06:27|2.12887
08:06:28|2.12887
08:06:29|2.12817
08:06:30|2.12817
08:06:31|2.12817
08:06:32|2.12817
08:06:32|2.12817
08:06:34|2.12817
08:06:35|2.12817
08:06:35|2.12817
08:06:37|2.12817
08:06:38|2.12817
08:06:39|2.12817
08:06:40|2.12817
08:06:40|2.12817
08:06:41|2.12817
08:06:42|2.1285
08:06:43|2.1285
08:06:45|2.1285
08:06:46|2.1285
08:06:47|2.1285
08:06:47|2.12951
08:06:49|2.12951
08:06:50|2.12951
08:06:51|2.12951
08:06:52|2.12951
08:06:53|2.12951
08:06:54|2.12951
08:06:55|2.12951
08:06:56|2.12786
08:06:57|2.12786
08:06:58|2.12786
08:06:59|2.12786
08:07:00|2.12786
08:07:01|2.12786
08:07:02|2.12786
08:07:03|2.12786
08:07:04|2.12786
08:07:05|2.12787
08:07:06|2.12992
08:07:07|2.12992
08:07:08|2.12992
08:07:09|2.12992
08:07:11|2.12992
08:07:13|2.12992
08:07:14|2.12992
08:07:15|2.12998
08:07:16|2.12998
08:07:18|2.12676
08:07:19|2.12676
08:07:19|2.12676
08:07:20|2.12676
08:07:21|2.12676
08:07:22|2.12676
08:07:23|2.12676
08:07:24|2.12676
08:07:25|2.12676
08:07:26|2.12676
08:07:28|2.12676
08:07:29|2.12676
08:07:30|2.12676
08:07:31|2.12676
08:07:32|2.12676
08:07:33|2.12676
08:07:34|2.12676
08:07:35|2.12676
08:07:36|2.12676
08:07:37|2.12676
08:07:38|2.12676
08:07:39|2.12676
08:07:40|2.12677
08:07:41|2.12677
08:07:42|2.12677
08:07:43|2.12677
08:07:44|2.12677
08:07:45|2.12677
08:07:46|2.12677
08:07:47|2.12677
08:07:48|2.12677
08:07:49|2.12677
08:07:50|2.12677
08:07:51|2.12677
08:07:52|2.12677
08:07:53|2.12677
08:07:54|2.12677
08:07:55|2.12677
08:07:56|2.12677
08:07:57|2.12677
08:07:58|2.12677
08:07:59|2.12677
08:08:00|2.12677
08:08:01|2.12677
08:08:02|2.12858
08:08:03|2.12858
08:08:04|2.12857
08:08:05|2.12857
08:08:06|2.12857
08:08:07|2.12857
08:08:09|2.12857
08:08:10|2.12857
08:08:12|2.12857
08:08:14|2.13
08:08:15|2.13
08:08:16|2.13
08:08:16|2.12731
08:08:17|2.12731
08:08:19|2.12731
08:08:19|2.12731
08:08:20|2.12974
08:08:21|2.12974
08:08:23|2.12974
08:08:23|2.12974
08:08:24|2.12974
08:08:26|2.12974
08:08:27|2.12974
08:08:28|2.12974
08:08:29|2.12974
08:08:30|2.12974
08:08:31|2.12974
08:08:32|2.12974
08:08:33|2.12974
08:08:34|2.12974
08:08:36|2.12974
08:08:36|2.12974
08:08:37|2.12974
08:08:38|2.12974
08:08:39|2.12974
08:08:40|2.12974
08:08:41|2.12974
08:08:42|2.12974
08:08:43|2.12974
08:08:44|2.12974
08:08:45|2.12974
08:08:46|2.12974
08:08:47|2.12974
08:08:48|2.12974
08:08:49|2.12974
08:08:50|2.12974
08:08:51|2.12974
08:08:52|2.12974
08:08:53|2.12974
08:08:55|2.12974
08:08:56|2.12974
08:08:57|2.12974
08:08:58|2.12974
08:08:59|2.12974
08:09:00|2.12974
08:09:01|2.12974
08:09:02|2.12974
08:09:03|2.12999
08:09:04|2.12999
08:09:05|2.12999
08:09:06|2.12999
08:09:07|2.12999
08:09:08|2.12763
08:09:09|2.12763
08:09:10|2.12763
08:09:11|2.12763
08:09:13|2.13053
08:09:14|2.12763
08:09:15|2.12763
08:09:16|2.12763
08:09:17|2.12763
08:09:18|2.12763
08:09:19|2.12763
08:09:19|2.12763
08:09:21|2.12763
08:09:22|2.1305
08:09:23|2.1305
08:09:24|2.1305
08:09:25|2.1305
08:09:26|2.1305
08:09:27|2.1305
08:09:28|2.1305
08:09:29|2.1305
08:09:30|2.1305
08:09:31|2.1305
08:09:32|2.1305
08:09:33|2.1305
08:09:34|2.128
08:09:35|2.128
08:09:36|2.12802
08:09:36|2.12802
08:09:38|2.12802
08:09:39|2.12971
08:09:40|2.12971
08:09:41|2.12971
08:09:42|2.12971
08:09:43|2.12971
08:09:44|2.12971
08:09:46|2.12971
08:09:47|2.12971
08:09:47|2.12799
08:09:48|2.12761
08:09:49|2.12761
08:09:50|2.12761
08:09:51|2.12761
08:09:52|2.12799
08:09:54|2.12799
08:09:55|2.12799
08:09:56|2.12799
08:09:56|2.12799
08:09:57|2.12799
08:09:58|2.12799
08:10:00|2.12799
08:10:00|2.12799
08:10:02|2.12799
08:10:02|2.12762
08:10:04|2.12762
08:10:05|2.12762
08:10:05|2.12762
08:10:06|2.12762
08:10:07|2.12762
08:10:08|2.12762
08:10:09|2.12762
08:10:10|2.12762
08:10:12|2.12762
08:10:12|2.12762
08:10:15|2.12762
08:10:16|2.12762
08:10:18|2.12762
08:10:18|2.12762
08:10:20|2.12762
08:10:22|2.12762
08:10:22|2.12762
08:10:24|2.12762
08:10:25|2.12762
08:10:26|2.12762
08:10:27|2.12762
08:10:28|2.12762
08:10:29|2.12762
08:10:30|2.12762
08:10:30|2.12762
08:10:32|2.12766
08:10:33|2.12766
08:10:34|2.12766
08:10:35|2.12766
08:10:36|2.12766
08:10:36|2.12766
08:10:38|2.12766
08:10:38|2.12766
08:10:40|2.12766
08:10:40|2.12766
08:10:43|2.12766
08:10:43|2.12766
08:10:44|2.12766
08:10:46|2.12766
08:10:47|2.12766
08:10:48|2.12766
08:10:49|2.12766
08:10:50|2.12766
08:10:51|2.12766
08:10:52|2.12766
08:10:53|2.12766
08:10:54|2.12766
08:10:55|2.12766
08:10:55|2.12766
08:10:56|2.12766
08:10:58|2.12766
08:10:58|2.12766
08:11:00|2.12766
08:11:01|2.12766
08:11:02|2.12974
08:11:03|2.12974
08:11:04|2.12974
08:11:05|2.12974
08:11:06|2.12974
08:11:07|2.1313
08:11:08|2.13136
08:11:09|2.13213
08:11:10|2.13213
08:11:11|2.13213
08:11:12|2.13137
08:11:13|2.13137
08:11:15|2.13137
08:11:16|2.13074
08:11:17|2.13136
08:11:18|2.13136
08:11:19|2.13136
08:11:21|2.13136
08:11:22|2.13136
08:11:23|2.13136
08:11:24|2.13136
08:11:25|2.13014
08:11:26|2.13154
08:11:27|2.13154
08:11:28|2.13154
08:11:30|2.13154
08:11:30|2.13289
08:11:31|2.13283
08:11:33|2.13283
08:11:34|2.13283
08:11:35|2.13283
08:11:36|2.13283
08:11:37|2.13283
08:11:38|2.13283
08:11:39|2.13136
08:11:40|2.13136
08:11:41|2.13136
08:11:42|2.13136
08:11:43|2.13136
08:11:44|2.13136
08:11:45|2.13136
08:11:46|2.13137
08:11:47|2.13137
08:11:48|2.13137
08:11:49|2.13137
08:11:50|2.13042
08:11:51|2.13042
08:11:52|2.13041
08:11:53|2.13041
08:11:54|2.13041
08:11:55|2.13041
08:11:56|2.13041
08:11:57|2.13041
08:11:58|2.13042
08:11:59|2.13042
08:12:00|2.13042
08:12:01|2.13042
08:12:02|2.13042
08:12:03|2.13137
08:12:04|2.13137
08:12:05|2.13137
08:12:06|2.13137
08:12:07|2.13137
08:12:08|2.13137
08:12:09|2.13137
08:12:10|2.13137
08:12:11|2.13137
08:12:12|2.13137
08:12:13|2.13137
08:12:14|2.13137
08:12:16|2.13137
08:12:17|2.13137
08:12:19|2.13372
08:12:19|2.1379
08:12:20|2.13561
08:12:22|2.13801
08:12:23|2.13801
08:12:24|2.13801
08:12:25|2.13801
08:12:26|2.13801
08:12:28|2.13801
08:12:28|2.13801
08:12:29|2.13801
08:12:31|2.13801
08:12:31|2.14014
08:12:33|2.14014
08:12:34|2.14014
08:12:35|2.14014
08:12:36|2.14014
08:12:37|2.14014
08:12:38|2.14014
08:12:39|2.14014
08:12:40|2.14014
08:12:41|2.14014
08:12:42|2.14045
08:12:43|2.14045
08:12:44|2.13711
08:12:45|2.13711
08:12:46|2.13711
08:12:47|2.13711
08:12:48|2.13713
08:12:49|2.13713
08:12:50|2.13713
08:12:51|2.13713
08:12:52|2.13713
08:12:53|2.13713
08:12:54|2.13713
08:12:55|2.13713
08:12:56|2.13806
08:12:57|2.13806
08:12:58|2.13806
08:12:59|2.13806
08:13:00|2.13806
08:13:01|2.13806
08:13:02|2.13806
08:13:03|2.1388
08:13:04|2.1388
08:13:05|2.1388
08:13:06|2.1388
08:13:07|2.1388
08:13:08|2.1388
08:13:09|2.1388
08:13:10|2.1388
08:13:11|2.1388
08:13:12|2.1388
08:13:13|2.1388
08:13:14|2.1388
08:13:15|2.1388
08:13:17|2.13901
08:13:18|2.13901
08:13:20|2.13901
08:13:21|2.13901
08:13:22|2.13901
08:13:23|2.13901
08:13:24|2.13901
08:13:25|2.13901
08:13:27|2.13901
08:13:28|2.13901
08:13:28|2.13901
08:13:30|2.14087
08:13:30|2.14087
08:13:32|2.14087
08:13:32|2.14087
08:13:35|2.1391
08:13:35|2.1391
08:13:36|2.1391
08:13:38|2.14092
08:13:38|2.14092
08:13:39|2.14092
08:13:40|2.14092
08:13:41|2.14092
08:13:42|2.14092
08:13:43|2.14092
08:13:44|2.14092
08:13:46|2.14092
08:13:46|2.14092
08:13:47|2.14093
08:13:48|2.14093
08:13:49|2.14093
08:13:50|2.14093
08:13:52|2.14093
08:13:52|2.14226
08:13:53|2.14226
08:13:54|2.14226
08:13:55|2.14226
08:13:56|2.14226
08:13:57|2.14226
08:13:58|2.14226
08:13:59|2.14226
08:14:00|2.14224
08:14:01|2.14224
08:14:02|2.14226
08:14:03|2.14226
08:14:04|2.14226
08:14:05|2.14226
08:14:06|2.14226
08:14:08|2.14226
08:14:08|2.14172
08:14:09|2.13989
08:14:11|2.13989
08:14:12|2.13989
08:14:13|2.13989
08:14:14|2.13989
08:14:15|2.13989
08:14:16|2.13989
08:14:18|2.13989
08:14:19|2.13843
08:14:21|2.13843
08:14:22|2.13843
08:14:24|2.13843
08:14:25|2.13842
08:14:25|2.13842
08:14:27|2.13842
08:14:28|2.13841
08:14:29|2.13841
08:14:30|2.13841
08:14:31|2.13841
08:14:32|2.13841
08:14:33|2.13841
08:14:34|2.13841
08:14:35|2.13841
08:14:36|2.13841
08:14:37|2.13841
08:14:38|2.13841
08:14:39|2.13841
08:14:40|2.13841
08:14:41|2.13721
08:14:42|2.13721
08:14:43|2.13721
08:14:44|2.13721
08:14:45|2.13721
08:14:46|2.13721
08:14:47|2.13721
08:14:48|2.1372
08:14:49|2.1372
08:14:50|2.1372
08:14:51|2.1372
08:14:52|2.1372
08:14:53|2.1372
08:14:54|2.13721
08:14:55|2.1372
08:14:56|2.1372
08:14:57|2.1372
08:14:58|2.1372
08:14:59|2.137
08:15:00|2.137
08:15:01|2.137
08:15:02|2.137
08:15:03|2.137
08:15:04|2.137
08:15:05|2.137
08:15:06|2.137
08:15:07|2.137
08:15:08|2.137
08:15:09|2.137
08:15:10|2.137
08:15:11|2.137
08:15:12|2.13562
08:15:13|2.13955
08:15:14|2.13955
08:15:15|2.13955
08:15:16|2.13955
08:15:17|2.13719
08:15:19|2.13719
08:15:21|2.13719
08:15:23|2.13719
08:15:24|2.13719
08:15:25|2.13719
08:15:26|2.13719
08:15:27|2.13719
08:15:28|2.13719
08:15:29|2.13719
08:15:30|2.13719
08:15:31|2.13719
08:15:32|2.13719
08:15:33|2.13719
08:15:34|2.14352
08:15:35|2.14398
08:15:36|2.14398
08:15:37|2.14678
08:15:38|2.14004
08:15:39|2.14004
08:15:40|2.14004
08:15:41|2.14004
08:15:42|2.14004
08:15:44|2.14004
08:15:44|2.14465
08:15:45|2.14465
08:15:46|2.14472
08:15:48|2.14472
08:15:49|2.14253
08:15:50|2.14253
08:15:51|2.14253
08:15:52|2.14253
08:15:53|2.14253
08:15:54|2.14253
08:15:54|2.14254
08:15:55|2.14254
08:15:57|2.14254
08:15:58|2.14253
08:15:58|2.14004
08:16:00|2.14005
08:16:01|2.14005
08:16:02|2.14005
08:16:03|2.14005
08:16:04|2.14005
08:16:05|2.13887
08:16:06|2.13887
08:16:06|2.13887
08:16:08|2.13887
08:16:09|2.13887
08:16:10|2.13887
08:16:10|2.13887
08:16:12|2.13887
08:16:12|2.13887
08:16:13|2.13887
08:16:15|2.13887
08:16:15|2.13887
08:16:17|2.13887
08:16:18|2.13887
08:16:19|2.13796
08:16:21|2.13796
08:16:23|2.13796
08:16:23|2.13796
08:16:24|2.13796
08:16:26|2.13897
08:16:26|2.13897
08:16:28|2.13897
08:16:30|2.13897
08:16:31|2.13897
08:16:32|2.13897
08:16:33|2.13897
08:16:34|2.13897
08:16:35|2.13897
08:16:36|2.13897
08:16:37|2.13897
08:16:38|2.13897
08:16:39|2.13897
08:16:41|2.13897
08:16:41|2.13897
08:16:43|2.13897
08:16:43|2.13897
08:16:44|2.13897
08:16:45|2.13897
08:16:47|2.13897
08:16:47|2.13897
08:16:48|2.14232
08:16:50|2.14232
08:16:50|2.14232
08:16:52|2.14232
08:16:52|2.14232
08:16:54|2.14232
08:16:55|2.14232
08:16:56|2.14232
08:16:57|2.14232
08:16:58|2.14232
08:16:58|2.14232
08:16:59|2.1395
08:17:00|2.13797
08:17:02|2.13797
08:17:03|2.13797
08:17:03|2.13797
08:17:05|2.13797
08:17:05|2.13797
08:17:07|2.13836
08:17:07|2.13836
08:17:08|2.13836
08:17:10|2.13836
08:17:11|2.13836
08:17:12|2.13836
08:17:13|2.13836
08:17:13|2.13836
08:17:14|2.13836
08:17:16|2.13836
08:17:17|2.13836
08:17:17|2.13836
08:17:18|2.13836
08:17:21|2.13836
08:17:22|2.13836
08:17:24|2.13836
08:17:25|2.13794
08:17:26|2.13794
08:17:27|2.13794
08:17:29|2.13794
08:17:30|2.13794
08:17:31|2.13794
08:17:32|2.13794
08:17:33|2.13794
08:17:34|2.13794
08:17:36|2.13836
08:17:36|2.13836
08:17:38|2.13836
08:17:39|2.13836
08:17:40|2.13836
08:17:41|2.13836
08:17:42|2.13836
08:17:43|2.13836
08:17:44|2.13836
08:17:45|2.13836
08:17:46|2.13836
08:17:47|2.13836
08:17:48|2.13836
08:17:49|2.13836
08:17:50|2.13836
08:17:50|2.13836
08:17:52|2.13836
08:17:52|2.13836
08:17:54|2.13836
08:17:55|2.13836
08:17:55|2.13836
08:17:57|2.13836
08:17:58|2.13836
08:17:59|2.13836
08:18:00|2.13836
08:18:00|2.14016
08:18:01|2.14016
08:18:02|2.14016
08:18:03|2.14001
08:18:05|2.14001
08:18:06|2.14001
08:18:07|2.14001
08:18:07|2.14227
08:18:09|2.14227
08:18:09|2.14227
08:18:11|2.14227
08:18:12|2.14227
08:18:13|2.14227
08:18:14|2.14227
08:18:15|2.14165
08:18:16|2.14165
08:18:17|2.14165
08:18:17|2.14165
08:18:18|2.14165
08:18:20|2.14165
08:18:22|2.14165
08:18:24|2.14165
08:18:25|2.14165
08:18:26|2.14223
08:18:27|2.14223
08:18:28|2.14223
08:18:29|2.14223
08:18:30|2.14165
08:18:31|2.14165
08:18:32|2.14165
08:18:33|2.14165
08:18:34|2.14165
08:18:35|2.14165
08:18:36|2.14165
08:18:37|2.14064
08:18:38|2.14064
08:18:39|2.14064
08:18:40|2.14064
08:18:41|2.14064
08:18:42|2.14064
08:18:43|2.14064
08:18:44|2.14064
08:18:45|2.14064
08:18:46|2.14064
08:18:47|2.14064
08:18:48|2.14065
08:18:49|2.14065
08:18:50|2.14065
08:18:51|2.14065
08:18:52|2.14065
08:18:53|2.14065
08:18:54|2.14065
08:18:55|2.14
08:18:56|2.13981
08:18:57|2.13948
08:18:58|2.13948
08:18:59|2.13941
08:19:00|2.13941
08:19:01|2.13941
08:19:02|2.13941
08:19:03|2.13941
08:19:04|2.13941
08:19:05|2.13991
08:19:06|2.13991
08:19:07|2.13991
08:19:08|2.13991
08:19:09|2.13991
08:19:10|2.13991
08:19:11|2.13984
08:19:12|2.13984
08:19:13|2.13984
08:19:14|2.13984
08:19:15|2.13984
08:19:16|2.13984
08:19:17|2.13984
08:19:18|2.13984
08:19:19|2.13747
08:19:20|2.14
08:19:21|2.14
08:19:23|2.14
08:19:25|2.14
08:19:26|2.14
08:19:28|2.14
08:19:29|2.14
08:19:30|2.14
08:19:31|2.13996
08:19:32|2.13996
08:19:33|2.13996
08:19:34|2.13996
08:19:35|2.13996
08:19:36|2.13996
08:19:37|2.13996
08:19:38|2.13996
08:19:40|2.13996
08:19:40|2.13996
08:19:41|2.13996
08:19:42|2.13996
08:19:44|2.13996
08:19:44|2.13996
08:19:45|2.13997
08:19:46|2.13997
08:19:47|2.13997
08:19:48|2.13997
08:19:50|2.13997
08:19:52|2.13997
08:19:52|2.13997
08:19:53|2.13997
08:19:54|2.13997
08:19:55|2.13997
08:19:56|2.13997
08:19:57|2.13995
08:19:58|2.13995
08:19:59|2.13995
08:20:00|2.13995
08:20:01|2.13995
08:20:02|2.13995
08:20:03|2.13995
08:20:04|2.13995
08:20:05|2.13995
08:20:06|2.13995
08:20:07|2.13995
08:20:08|2.13995
08:20:09|2.14032
08:20:10|2.14032
08:20:11|2.14065
08:20:12|2.14065
08:20:13|2.14065
08:20:14|2.14065
08:20:15|2.14065
08:20:16|2.14065
08:20:17|2.14065
08:20:18|2.14181
08:20:19|2.14181
08:20:20|2.14181
08:20:21|2.14181
08:20:23|2.14181
08:20:25|2.14181
08:20:26|2.14181
08:20:27|2.14352
08:20:28|2.14352
08:20:29|2.14352
08:20:30|2.14352
08:20:31|2.14352
08:20:32|2.14352
08:20:33|2.14352
08:20:34|2.14352
08:20:35|2.14355
08:20:36|2.14355
08:20:37|2.14355
08:20:38|2.14355
08:20:39|2.14355
08:20:40|2.14355
08:20:41|2.14355
08:20:42|2.14354
08:20:43|2.14354
08:20:44|2.14358
08:20:45|2.14358
08:20:46|2.14358
08:20:47|2.14358
08:20:48|2.14358
08:20:48|2.14358
08:20:50|2.14358
08:20:51|2.14358
08:20:51|2.14358
08:20:53|2.14358
08:20:54|2.14189
08:20:55|2.14189
08:20:55|2.14189
08:20:57|2.14189
08:20:57|2.14189
08:21:00|2.14189
08:21:00|2.14196
08:21:02|2.14196
08:21:02|2.14196
08:21:03|2.14196
08:21:04|2.14196
08:21:05|2.14196
08:21:06|2.14196
08:21:07|2.14196
08:21:08|2.14196
08:21:10|2.14354
08:21:10|2.14369
08:21:11|2.14354
08:21:12|2.14354
08:21:14|2.14354
08:21:14|2.14354
08:21:16|2.14499
08:21:17|2.14499
08:21:17|2.14356
08:21:18|2.14356
08:21:20|2.14356
08:21:20|2.14356
08:21:22|2.14356
08:21:22|2.14161
08:21:24|2.14161
08:21:26|2.14161
08:21:27|2.14313
08:21:28|2.14313
08:21:30|2.14313
08:21:31|2.14071
08:21:33|2.14385
08:21:34|2.14385
08:21:34|2.14385
08:21:36|2.14385
08:21:36|2.14385
08:21:38|2.14201
08:21:38|2.1449
08:21:40|2.14489
08:21:41|2.14489
08:21:41|2.14487
08:21:42|2.14487
08:21:44|2.14182
08:21:44|2.14182
08:21:45|2.14182
08:21:46|2.1412
08:21:47|2.14467
08:21:49|2.14467
08:21:49|2.14431
08:21:50|2.14432
08:21:51|2.14485
08:21:52|2.14485
08:21:54|2.14449
08:21:54|2.14449
08:21:55|2.14449
08:21:57|2.14449
08:21:57|2.14449
08:21:58|2.14356
08:21:59|2.14356
08:22:01|2.14356
08:22:01|2.14356
08:22:03|2.14356
08:22:03|2.14356
08:22:04|2.14356
08:22:05|2.14356
08:22:06|2.1426
08:22:07|2.1426
08:22:09|2.1426
08:22:09|2.1426
08:22:10|2.1426
08:22:12|2.14012
08:22:12|2.14346
08:22:15|2.14346
08:22:15|2.14346
08:22:16|2.14346
08:22:17|2.14346
08:22:19|2.1434
08:22:19|2.1434
08:22:20|2.1434
08:22:21|2.1434
08:22:22|2.1434
08:22:23|2.1434
08:22:24|2.1434
08:22:26|2.14135
08:22:27|2.14135
08:22:29|2.14135
08:22:31|2.139
08:22:33|2.13999
08:22:33|2.13999
08:22:35|2.13999
08:22:36|2.13557
08:22:36|2.13725
08:22:37|2.13725
08:22:39|2.13725
08:22:39|2.13725
08:22:41|2.13838
08:22:41|2.13838
08:22:42|2.13838
08:22:43|2.13838
08:22:44|2.13838
08:22:45|2.13838
08:22:46|2.13838
08:22:48|2.13838
08:22:49|2.13983
08:22:49|2.13983
08:22:51|2.13983
08:22:51|2.13983
08:22:53|2.13982
08:22:54|2.13982
08:22:54|2.13982
08:22:56|2.13982
08:22:56|2.13982
08:22:57|2.13982
08:22:59|2.13982
08:22:59|2.13982
08:23:00|2.13982
08:23:01|2.13982
08:23:02|2.13982
08:23:03|2.13982
08:23:04|2.13982
08:23:05|2.13982
08:23:08|2.13983
08:23:08|2.13983
08:23:09|2.13983
08:23:11|2.13982
08:23:11|2.13982
08:23:12|2.13833
08:23:13|2.13833
08:23:14|2.13833
08:23:15|2.13833
08:23:16|2.13833
08:23:17|2.13833
08:23:18|2.13833
08:23:19|2.13833
08:23:20|2.13833
08:23:21|2.13833
08:23:22|2.13833
08:23:23|2.13796
08:23:24|2.13796
08:23:26|2.13796
08:23:28|2.13982
08:23:30|2.13839
08:23:32|2.13839
08:23:32|2.13839
08:23:34|2.13844
08:23:35|2.13844
08:23:35|2.13844
08:23:36|2.13844
08:23:38|2.13847
08:23:39|2.13847
08:23:39|2.13847
08:23:41|2.13847
08:23:41|2.13847
08:23:43|2.13847
08:23:43|2.14449
08:23:45|2.14294
08:23:45|2.14294
08:23:46|2.14294
08:23:47|2.14294
08:23:49|2.14294
08:23:49|2.14294
08:23:50|2.14294
08:23:51|2.14217
08:23:53|2.14217
08:23:53|2.14217
08:23:54|2.14217
08:23:56|2.14217
08:23:56|2.14217
08:23:58|2.14217
08:23:58|2.14217
08:23:59|2.14217
08:24:01|2.14217
08:24:02|2.14253
08:24:02|2.14253
08:24:03|2.14254
08:24:04|2.14254
08:24:05|2.14254
08:24:08|2.14254
08:24:08|2.14254
08:24:09|2.14254
08:24:10|2.14254
08:24:11|2.14254
08:24:12|2.14254
08:24:13|2.14254
08:24:14|2.14254
08:24:15|2.14254
08:24:16|2.14254
08:24:17|2.14254
08:24:18|2.14254
08:24:19|2.14254
08:24:20|2.14448
08:24:21|2.14376
08:24:22|2.14375
08:24:23|2.14375
08:24:24|2.14375
08:24:25|2.14375
08:24:27|2.14375
08:24:29|2.1443
08:24:30|2.1443
08:24:31|2.1443
08:24:32|2.1443
08:24:34|2.1443
08:24:35|2.14426
08:24:36|2.14426
08:24:37|2.14426
08:24:37|2.14426
08:24:40|2.14426
08:24:40|2.14375
08:24:41|2.14375
08:24:42|2.14375
08:24:43|2.14375
08:24:45|2.14394
08:24:45|2.14394
08:24:47|2.14394
08:24:47|2.14394
08:24:48|2.14213
08:24:49|2.14213
08:24:50|2.14213
08:24:53|2.14213
08:24:53|2.14213
08:24:54|2.14394
08:24:55|2.14394
08:24:56|2.14394
08:24:58|2.14394
08:24:58|2.14394
08:25:00|2.14394
08:25:00|2.14394
08:25:01|2.14394
08:25:02|2.14394
08:25:03|2.14394
08:25:04|2.14394
08:25:05|2.14394
08:25:07|2.14394
08:25:08|2.14394
08:25:08|2.14394
08:25:09|2.14394
08:25:11|2.14394
08:25:12|2.14394
08:25:12|2.14388
08:25:13|2.14388
08:25:14|2.14388
08:25:15|2.14389
08:25:17|2.14389
08:25:17|2.14558
08:25:18|2.14558
08:25:19|2.14558
08:25:20|2.14481
08:25:21|2.14481
08:25:22|2.14556
08:25:24|2.14556
08:25:25|2.14556
08:25:25|2.14391
08:25:26|2.14391
08:25:29|2.14391
08:25:30|2.14562
08:25:31|2.14562
08:25:32|2.14562
08:25:32|2.14562
08:25:35|2.14562
08:25:35|2.14562
08:25:36|2.14562
08:25:37|2.14562
08:25:38|2.14562
08:25:40|2.14553
08:25:40|2.14553
08:25:41|2.14562
08:25:43|2.14562
08:25:43|2.14562
08:25:44|2.14562
08:25:45|2.14562
08:25:46|2.14562
08:25:47|2.14562
08:25:48|2.14562
08:25:49|2.14562
08:25:50|2.14562
08:25:51|2.14562
08:25:52|2.14562
08:25:53|2.14562
08:25:54|2.14562
08:25:55|2.14562
08:25:56|2.14562
08:25:57|2.14562
08:25:58|2.14562
08:25:59|2.14562
08:26:00|2.14562
08:26:01|2.14562
08:26:02|2.14562
08:26:03|2.14562
08:26:05|2.14562
08:26:06|2.14562
08:26:06|2.14399
08:26:08|2.14399
08:26:09|2.14399
08:26:10|2.14399
08:26:11|2.14399
08:26:12|2.14399
08:26:12|2.14399
08:26:13|2.14399
08:26:15|2.14399
08:26:16|2.14399
08:26:16|2.14399
08:26:18|2.14399
08:26:19|2.14391
08:26:20|2.14391
08:26:21|2.14213
08:26:22|2.14213
08:26:23|2.14213
08:26:24|2.14393
08:26:25|2.14393
08:26:26|2.15008
08:26:27|2.15008
08:26:28|2.14702
08:26:30|2.14772
08:26:32|2.14772
08:26:34|2.1496
08:26:34|2.14967
08:26:35|2.14967
08:26:37|2.15051
08:26:37|2.15067
08:26:39|2.15067
08:26:40|2.14811
08:26:40|2.14811
08:26:41|2.14811
08:26:42|2.14811
08:26:43|2.14811
08:26:44|2.14811
08:26:45|2.14811
08:26:46|2.14811
08:26:47|2.14811
08:26:48|2.1507
08:26:49|2.14825
08:26:50|2.15074
08:26:51|2.15067
08:26:52|2.15067
08:26:53|2.15067
08:26:54|2.15001
08:26:55|2.15001
08:26:56|2.15001
08:26:57|2.15071
08:26:58|2.15071
08:27:00|2.15071
08:27:00|2.15071
08:27:01|2.15071
08:27:02|2.15071
08:27:03|2.14865
08:27:04|2.14865
08:27:05|2.14865
08:27:06|2.14865
08:27:07|2.15088
08:27:08|2.1525
08:27:09|2.1525
08:27:10|2.1525
08:27:11|2.15343
08:27:12|2.15342
08:27:13|2.15342
08:27:14|2.15342
08:27:15|2.15342
08:27:16|2.15342
08:27:17|2.15342
08:27:18|2.15342
08:27:19|2.15342
08:27:20|2.15148
08:27:22|2.15148
08:27:22|2.15148
08:27:23|2.15148
08:27:24|2.15148
08:27:26|2.15148
08:27:26|2.15148
08:27:27|2.15148
08:27:28|2.15148
08:27:30|2.15148
08:27:32|2.15465
08:27:33|2.15465
08:27:34|2.15465
08:27:35|2.15465
08:27:36|2.15465
08:27:37|2.15465
08:27:38|2.15465
08:27:39|2.15465
08:27:40|2.15251
08:27:41|2.15251
08:27:42|2.15251
08:27:43|2.15212
08:27:44|2.15212
08:27:45|2.15201
08:27:46|2.15201
08:27:47|2.15259
08:27:48|2.15259
08:27:49|2.15259
08:27:50|2.15259
08:27:51|2.15259
08:27:52|2.15259
08:27:53|2.15259
08:27:54|2.15259
08:27:55|2.15259
08:27:56|2.152
08:27:57|2.15259
08:27:58|2.15148
08:27:59|2.15148
08:28:00|2.15148
08:28:01|2.15148
08:28:02|2.15426
08:28:03|2.15426
08:28:04|2.15426
08:28:05|2.15426
08:28:06|2.15426
08:28:07|2.15426
08:28:08|2.15426
08:28:09|2.15426
08:28:10|2.15426
08:28:11|2.15426
08:28:12|2.14988
08:28:13|2.14924
08:28:14|2.14924
08:28:15|2.14924
08:28:16|2.14924
08:28:17|2.14924
08:28:18|2.14924
08:28:19|2.14924
08:28:20|2.14856
08:28:21|2.14856
08:28:22|2.14856
08:28:23|2.14856
08:28:24|2.14856
08:28:25|2.14856
08:28:26|2.14856
08:28:27|2.14856
08:28:28|2.1485
08:28:29|2.14853
08:28:30|2.14853
08:28:32|2.14856
08:28:33|2.14856
08:28:34|2.14854
08:28:35|2.14855
08:28:37|2.14855
08:28:37|2.14886
08:28:39|2.14969
08:28:40|2.14969
08:28:41|2.14969
08:28:42|2.14969
08:28:43|2.14937
08:28:44|2.14937
08:28:45|2.14937
08:28:46|2.14937
08:28:47|2.14937
08:28:48|2.14937
08:28:49|2.14937
08:28:50|2.14911
08:28:52|2.14911
08:28:52|2.14911
08:28:53|2.14911
08:28:54|2.14911
08:28:55|2.14911
08:28:56|2.14911
08:28:57|2.14929
08:28:58|2.14847
08:28:59|2.14847
08:29:00|2.14847
08:29:01|2.14847
08:29:02|2.14847
08:29:03|2.14847
08:29:05|2.14847
08:29:05|2.14847
08:29:06|2.14847
08:29:07|2.14847
08:29:08|2.14963
08:29:09|2.14963
08:29:10|2.14963
08:29:11|2.14963
08:29:12|2.14963
08:29:13|2.14963
08:29:14|2.15
08:29:15|2.14963
08:29:16|2.14963
08:29:17|2.15284
08:29:18|2.15284
08:29:19|2.15284
08:29:20|2.15284
08:29:21|2.15284
08:29:22|2.153
08:29:23|2.153
08:29:24|2.15469
08:29:25|2.15432
08:29:26|2.155
08:29:27|2.15494
08:29:28|2.15494
08:29:29|2.15494
08:29:30|2.15494
08:29:32|2.15494
08:29:34|2.15494
08:29:36|2.15494
08:29:37|2.15767
08:29:38|2.158
08:29:39|2.158
08:29:39|2.1544
08:29:41|2.15399
08:29:42|2.15438
08:29:43|2.15438
08:29:44|2.15489
08:29:45|2.15495
08:29:46|2.15495
08:29:46|2.15495
08:29:48|2.15495
08:29:49|2.15495
08:29:50|2.15495
08:29:51|2.15495
08:29:52|2.15751
08:29:53|2.15751
08:29:54|2.15545
08:29:55|2.15545
08:29:56|2.15653
08:29:57|2.15653
08:29:58|2.15653
08:29:59|2.15653
08:30:00|2.15583
08:30:01|2.15584
08:30:03|2.15584
08:30:04|2.15653
08:30:05|2.15653
08:30:06|2.15653
08:30:07|2.15751
08:30:08|2.15751
08:30:09|2.15653
08:30:10|2.15632
08:30:11|2.15654
08:30:12|2.15654
08:30:13|2.15662
08:30:14|2.15662
08:30:15|2.15818
08:30:16|2.1582
08:30:17|2.15827
08:30:18|2.15827
08:30:19|2.15827
08:30:20|2.15827
08:30:21|2.15827
08:30:22|2.15842
08:30:23|2.15827
08:30:24|2.15491
08:30:25|2.15864
08:30:26|2.1589
08:30:27|2.15631
08:30:28|2.15172
08:30:29|2.15193
08:30:30|2.15193
08:30:31|2.14988
08:30:32|2.15175
08:30:34|2.15128
08:30:35|2.15117
08:30:36|2.15117
08:30:38|2.15117
08:30:40|2.14926
08:30:41|2.14926
08:30:42|2.14926
08:30:43|2.14989
08:30:44|2.14925
08:30:44|2.14925
08:30:45|2.14925
08:30:46|2.14925
08:30:47|2.14913
08:30:48|2.14913
08:30:49|2.14909
08:30:51|2.14909
08:30:51|2.14909
08:30:52|2.14904
08:30:53|2.14904
08:30:54|2.14904
08:30:57|2.14981
08:30:57|2.15137
08:30:58|2.15137
08:30:59|2.15137
08:31:00|2.15137
08:31:01|2.15137
08:31:02|2.15137
08:31:03|2.15137
08:31:05|2.14848
08:31:06|2.14981
08:31:06|2.14981
08:31:07|2.15087
08:31:08|2.15087
08:31:10|2.15087
08:31:11|2.15066
08:31:12|2.15066
08:31:14|2.14776
08:31:14|2.14741
08:31:16|2.14686
08:31:17|2.1462
08:31:17|2.14776
08:31:18|2.14776
08:31:19|2.14776
08:31:21|2.14741
08:31:22|2.14741
08:31:22|2.14741
08:31:23|2.14741
08:31:25|2.14741
08:31:25|2.14741
08:31:26|2.14741
08:31:28|2.14741
08:31:29|2.14741
08:31:30|2.14741
08:31:30|2.14741
08:31:32|2.14741
08:31:33|2.14738
08:31:35|2.13921
08:31:37|2.14434
08:31:39|2.14434
08:31:40|2.14193
08:31:41|2.14435
08:31:42|2.14435
08:31:43|2.14435
08:31:44|2.14435
08:31:45|2.14435
08:31:47|2.14435
08:31:48|2.14435
08:31:50|2.14435
08:31:51|2.14435
08:31:52|2.14433
08:31:53|2.14433
08:31:54|2.14434
08:31:55|2.14813
08:31:56|2.14813
08:31:57|2.14525
08:31:58|2.14525
08:31:59|2.14525
08:32:00|2.14525
08:32:01|2.14494
08:32:02|2.14494
08:32:03|2.14494
08:32:04|2.14494
08:32:05|2.14494
08:32:06|2.14494
08:32:07|2.14494
08:32:08|2.14494
08:32:09|2.14494
08:32:10|2.14801
08:32:11|2.14801
08:32:12|2.14801
08:32:12|2.14801
08:32:13|2.148
08:32:15|2.148
08:32:15|2.148
08:32:17|2.148
08:32:18|2.148
08:32:19|2.148
08:32:20|2.148
08:32:20|2.148
08:32:21|2.148
08:32:23|2.148
08:32:24|2.148
08:32:25|2.148
08:32:26|2.148
08:32:26|2.148
08:32:27|2.148
08:32:28|2.148
08:32:30|2.148
08:32:30|2.14435
08:32:32|2.14253
08:32:33|2.14253
08:32:34|2.14253
08:32:36|2.1447
08:32:38|2.1447
08:32:38|2.1447
08:32:39|2.1447
08:32:41|2.1447
08:32:42|2.1447
08:32:43|2.1447
08:32:44|2.1447
08:32:45|2.1447
08:32:46|2.14458
08:32:47|2.14458
08:32:48|2.14458
08:32:50|2.14458
08:32:51|2.14458
08:32:52|2.14458
08:32:52|2.14458
08:32:54|2.14458
08:32:55|2.14452
08:32:56|2.14452
08:32:57|2.14452
08:32:59|2.1445
08:32:59|2.1445
08:33:00|2.1445
08:33:01|2.1445
08:33:03|2.14446
08:33:03|2.14446
08:33:04|2.14246
08:33:05|2.14246
08:33:06|2.14246
08:33:08|2.14246
08:33:08|2.14246
08:33:09|2.14246
08:33:10|2.14246
08:33:12|2.14246
08:33:12|2.14453
08:33:14|2.14453
08:33:15|2.14453
08:33:16|2.14453
08:33:17|2.14453
08:33:18|2.14453
08:33:19|2.14453
08:33:20|2.14453
08:33:21|2.14453
08:33:22|2.14453
08:33:23|2.14453
08:33:24|2.14453
08:33:25|2.14518
08:33:26|2.14518
08:33:26|2.14518
08:33:28|2.14518
08:33:29|2.14518
08:33:30|2.14518
08:33:30|2.14518
08:33:31|2.14521
08:33:32|2.14521
08:33:34|2.14521
08:33:35|2.14252
08:33:37|2.14252
08:33:38|2.14453
08:33:40|2.14453
08:33:40|2.14453
08:33:41|2.14453
08:33:42|2.14453
08:33:43|2.14453
08:33:44|2.14453
08:33:45|2.14453
08:33:46|2.14453
08:33:48|2.14453
08:33:49|2.14453
08:33:50|2.14453
08:33:51|2.14453
08:33:52|2.14453
08:33:54|2.14548
08:33:55|2.14548
08:33:55|2.14548
08:33:57|2.14548
08:33:58|2.14548
08:33:59|2.14548
08:34:00|2.14548
08:34:00|2.14548
08:34:02|2.14548
08:34:03|2.14548
08:34:04|2.14548
08:34:04|2.14548
08:34:06|2.14548
08:34:08|2.14457
08:34:09|2.14434
08:34:09|2.14491
08:34:10|2.14491
08:34:12|2.14491
08:34:12|2.14491
08:34:14|2.14491
08:34:14|2.14491
08:34:16|2.14491
08:34:16|2.14491
08:34:18|2.14491
08:34:18|2.14491
08:34:20|2.14491
08:34:20|2.14491
08:34:21|2.14456
08:34:22|2.14456
08:34:23|2.14456
08:34:24|2.14456
08:34:25|2.14456
08:34:26|2.14456
08:34:27|2.14456
08:34:28|2.14456
08:34:29|2.14456
08:34:31|2.14456
08:34:31|2.14456
08:34:32|2.14456
08:34:34|2.14456
08:34:34|2.144
08:34:35|2.144
08:34:38|2.144
08:34:39|2.144
08:34:41|2.144
08:34:42|2.144
08:34:43|2.144
08:34:44|2.144
08:34:46|2.144
08:34:47|2.144
08:34:48|2.14491
08:34:48|2.14491
08:34:50|2.14491
08:34:51|2.14491
08:34:52|2.14491
08:34:53|2.14491
08:34:54|2.14491
08:34:55|2.14491
08:34:56|2.14328
08:34:56|2.14328
08:34:58|2.14328
08:34:59|2.14328
08:35:00|2.144
08:35:01|2.144
08:35:02|2.144
08:35:03|2.144
08:35:04|2.144
08:35:05|2.144
08:35:06|2.144
08:35:07|2.144
08:35:08|2.144
08:35:09|2.144
08:35:10|2.14399
08:35:10|2.144
08:35:12|2.144
08:35:13|2.144
08:35:14|2.144
08:35:15|2.144
08:35:16|2.144
08:35:16|2.144
08:35:17|2.144
08:35:18|2.144
08:35:19|2.14677
08:35:21|2.14677
08:35:22|2.14677
08:35:22|2.14677
08:35:24|2.14677
08:35:24|2.14677
08:35:27|2.14677
08:35:27|2.14689
08:35:28|2.14689
08:35:30|2.14689
08:35:30|2.14689
08:35:31|2.14689
08:35:32|2.14689
08:35:33|2.14689
08:35:34|2.14689
08:35:35|2.14452
08:35:36|2.14452
08:35:39|2.14452
08:35:40|2.14449
08:35:41|2.14449
08:35:43|2.14451
08:35:44|2.14451
08:35:46|2.14451
08:35:47|2.144
08:35:47|2.14452
08:35:49|2.14452
08:35:50|2.14454
08:35:51|2.14454
08:35:52|2.14454
08:35:53|2.14454
08:35:54|2.14454
08:35:55|2.14454
08:35:56|2.14454
08:35:57|2.14454
08:35:58|2.14567
08:36:00|2.14583
08:36:01|2.14583
08:36:02|2.14583
08:36:03|2.14583
08:36:04|2.14583
08:36:05|2.14453
08:36:06|2.14453
08:36:07|2.14453
08:36:08|2.14453
08:36:09|2.14552
08:36:10|2.14552
08:36:11|2.14552
08:36:12|2.14552
08:36:13|2.14552
08:36:14|2.14594
08:36:15|2.14594
08:36:16|2.14594
08:36:18|2.14594
08:36:18|2.14594
08:36:19|2.14456
08:36:21|2.14456
08:36:21|2.14456
08:36:22|2.14457
08:36:24|2.14457
08:36:24|2.14457
08:36:26|2.14457
08:36:27|2.14457
08:36:28|2.14455
08:36:29|2.14455
08:36:30|2.14455
08:36:31|2.14455
08:36:31|2.14455
08:36:33|2.14456
08:36:34|2.14456
08:36:35|2.14456
08:36:36|2.14456
08:36:37|2.14456
08:36:37|2.14456
08:36:40|2.14456
08:36:42|2.14552
08:36:43|2.14552
08:36:44|2.14552
08:36:45|2.14456
08:36:46|2.14456
08:36:47|2.14456
08:36:48|2.14456
08:36:49|2.14456
08:36:50|2.14457
08:36:51|2.14457
08:36:52|2.14457
08:36:53|2.14523
08:36:54|2.14523
08:36:55|2.14523
08:36:56|2.14523
08:36:57|2.14523
08:36:58|2.14523
08:36:59|2.14523
08:37:00|2.14447
08:37:01|2.14355
08:37:02|2.14355
08:37:03|2.14355
08:37:04|2.14355
08:37:05|2.14248
08:37:06|2.13968
08:37:07|2.1415
08:37:08|2.1404
08:37:09|2.1404
08:37:10|2.1404
08:37:11|2.1404
08:37:12|2.1404
08:37:13|2.1404
08:37:14|2.1404
08:37:15|2.14077
08:37:16|2.14077
08:37:17|2.1404
08:37:18|2.1404
08:37:19|2.1404
08:37:20|2.1404
08:37:21|2.1404
08:37:22|2.1404
08:37:23|2.1404
08:37:24|2.13877
08:37:25|2.13877
08:37:26|2.13801
08:37:27|2.13735
08:37:28|2.13722
08:37:29|2.13637
08:37:30|2.13637
08:37:31|2.13634
08:37:32|2.13634
08:37:33|2.13634
08:37:34|2.13634
08:37:35|2.13634
08:37:36|2.13552
08:37:37|2.13491
08:37:38|2.13623
08:37:39|2.13623
08:37:41|2.13556
08:37:42|2.13552
08:37:44|2.13178
08:37:46|2.13552
08:37:47|2.13552
08:37:49|2.13552
08:37:50|2.13552
08:37:51|2.1318
08:37:52|2.1318
08:37:53|2.1318
08:37:54|2.1318
08:37:55|2.1318
08:37:56|2.1318
08:37:57|2.1318
08:37:58|2.13417
08:37:59|2.13417
08:38:00|2.13417
08:38:01|2.13417
08:38:02|2.13417
08:38:03|2.13417
08:38:05|2.13417
08:38:05|2.13417
08:38:06|2.13417
08:38:07|2.13417
08:38:08|2.13177
08:38:09|2.13177
08:38:10|2.134
08:38:11|2.13417
08:38:12|2.13417
08:38:13|2.13417
08:38:14|2.13417
08:38:15|2.13417
08:38:16|2.13417
08:38:17|2.13417
08:38:18|2.13417
08:38:19|2.13417
08:38:20|2.13417
08:38:21|2.13417
08:38:23|2.13417
08:38:24|2.134
08:38:25|2.134
08:38:26|2.134
08:38:27|2.134
08:38:29|2.134
08:38:30|2.134
08:38:31|2.134
08:38:32|2.13345
08:38:32|2.13345
08:38:33|2.13345
08:38:35|2.13288
08:38:35|2.13288
08:38:36|2.13288
08:38:37|2.13288
08:38:38|2.13288
08:38:39|2.13288
08:38:42|2.13288
08:38:43|2.13288
08:38:44|2.13543
08:38:45|2.13543
08:38:46|2.13373
08:38:47|2.13373
08:38:49|2.13372
08:38:50|2.13643
08:38:52|2.13643
08:38:52|2.13643
08:38:53|2.13643
08:38:54|2.13643
08:38:55|2.13643
08:38:56|2.13623
08:38:58|2.13623
08:38:59|2.1339
08:38:59|2.1339
08:39:01|2.13644
08:39:02|2.13644
08:39:03|2.13644
08:39:03|2.13644
08:39:04|2.13644
08:39:05|2.13644
08:39:07|2.13644
08:39:07|2.13644
08:39:08|2.13644
08:39:09|2.13644
08:39:11|2.13644
08:39:11|2.13644
08:39:13|2.13644
08:39:14|2.13287
08:39:14|2.13287
08:39:15|2.13565
08:39:17|2.13558
08:39:17|2.13562
08:39:18|2.13562
08:39:19|2.13562
08:39:20|2.13562
08:39:22|2.13562
08:39:23|2.13562
08:39:23|2.13563
08:39:24|2.13563
08:39:26|2.13563
08:39:26|2.13567
08:39:28|2.13567
08:39:28|2.13567
08:39:29|2.13567
08:39:30|2.13422
08:39:31|2.13083
08:39:32|2.13318
08:39:33|2.13318
08:39:35|2.13326
08:39:35|2.13365
08:39:36|2.13365
08:39:38|2.13365
08:39:39|2.13223
08:39:39|2.13223
08:39:41|2.13223
08:39:43|2.13225
08:39:44|2.13225
08:39:45|2.13225
08:39:46|2.13225
08:39:47|2.13225
08:39:48|2.13225
08:39:49|2.13225
08:39:50|2.13225
08:39:51|2.13225
08:39:53|2.13225
08:39:54|2.13225
08:39:55|2.13225
08:39:57|2.13225
08:39:57|2.13225
08:39:59|2.13225
08:40:00|2.13225
08:40:01|2.13225
08:40:01|2.13225
08:40:03|2.13225
08:40:04|2.13225
08:40:05|2.1312
08:40:06|2.1312
08:40:07|2.13225
08:40:08|2.1312
08:40:09|2.1312
08:40:10|2.1312
08:40:11|2.1312
08:40:12|2.1312
08:40:13|2.1312
08:40:14|2.1312
08:40:15|2.1312
08:40:16|2.1312
08:40:17|2.1312
08:40:18|2.1312
08:40:19|2.1312
08:40:20|2.1312
08:40:21|2.13123
08:40:22|2.13123
08:40:23|2.13123
08:40:24|2.13123
08:40:25|2.13123
08:40:26|2.1312
08:40:27|2.1312
08:40:28|2.13119
08:40:29|2.13119
08:40:30|2.13119
08:40:31|2.13081
08:40:32|2.12982
08:40:33|2.12982
08:40:34|2.12982
08:40:35|2.12982
08:40:36|2.12982
08:40:37|2.12766
08:40:38|2.12756
08:40:39|2.12755
08:40:40|2.12755
08:40:41|2.12755
08:40:42|2.12755
08:40:44|2.12755
08:40:45|2.12755
08:40:47|2.12735
08:40:47|2.12735
08:40:49|2.12755
08:40:49|2.12762
08:40:51|2.12762
08:40:52|2.12762
08:40:54|2.12762
08:40:54|2.12762
08:40:55|2.12762
08:40:56|2.12762
08:40:57|2.12762
08:40:58|2.12762
08:40:59|2.12762
08:41:00|2.12762
08:41:02|2.12762
08:41:03|2.12762
08:41:05|2.12762
08:41:06|2.12762
08:41:07|2.12762
08:41:08|2.12762
08:41:09|2.12862
08:41:10|2.13178
08:41:11|2.13178
08:41:12|2.13178
08:41:13|2.13178
08:41:14|2.13178
08:41:15|2.13178
08:41:16|2.13178
08:41:17|2.13178
08:41:18|2.13178
08:41:19|2.13178
08:41:20|2.13178
08:41:21|2.13178
08:41:22|2.13178
08:41:23|2.13178
08:41:24|2.13178
08:41:25|2.13178
08:41:26|2.13178
08:41:27|2.13178
08:41:28|2.13178
08:41:29|2.13178
08:41:30|2.13178
08:41:31|2.13365
08:41:32|2.13365
08:41:33|2.13365
08:41:34|2.13365
08:41:35|2.13365
08:41:36|2.13365
08:41:37|2.13365
08:41:38|2.13365
08:41:39|2.13365
08:41:40|2.13365
08:41:41|2.13365
08:41:42|2.13365
08:41:43|2.13365
08:41:45|2.13399
08:41:46|2.13399
08:41:47|2.13399
08:41:49|2.13399
08:41:51|2.13399
08:41:52|2.1362
08:41:53|2.13623
08:41:53|2.13623
08:41:54|2.13623
08:41:55|2.13569
08:41:57|2.13568
08:41:58|2.13568
08:41:58|2.13568
08:42:00|2.13568
08:42:01|2.13568
08:42:02|2.13568
08:42:03|2.13568
08:42:04|2.13568
08:42:05|2.13568
08:42:06|2.13568
08:42:07|2.13568
08:42:08|2.13568
08:42:09|2.13568
08:42:09|2.13568
08:42:11|2.13568
08:42:12|2.13568
08:42:13|2.13568
08:42:14|2.13568
08:42:16|2.13568
08:42:17|2.13568
08:42:18|2.13568
08:42:19|2.13568
08:42:19|2.13568
08:42:20|2.13568
08:42:22|2.13568
08:42:23|2.13568
08:42:23|2.13568
08:42:24|2.13568
08:42:25|2.13568
08:42:27|2.13568
08:42:27|2.13568
08:42:28|2.13568
08:42:29|2.13568
08:42:30|2.13568
08:42:32|2.13568
08:42:32|2.13568
08:42:33|2.13568
08:42:35|2.13568
08:42:36|2.13568
08:42:36|2.13583
08:42:37|2.13583
08:42:38|2.13583
08:42:40|2.13583
08:42:40|2.13583
08:42:42|2.13583
08:42:42|2.13583
08:42:43|2.13583
08:42:46|2.13398
08:42:47|2.13398
08:42:48|2.13398
08:42:50|2.13398
08:42:51|2.13398
08:42:52|2.13398
08:42:53|2.13398
08:42:55|2.13389
08:42:55|2.13389
08:42:56|2.13389
08:42:57|2.13389
08:42:59|2.13389
08:42:59|2.13389
08:43:01|2.13389
08:43:03|2.13389
08:43:03|2.13388
08:43:04|2.13389
08:43:05|2.13389
08:43:06|2.13389
08:43:08|2.13389
08:43:08|2.13389
08:43:09|2.13389
08:43:10|2.13389
08:43:11|2.13389
08:43:12|2.13389
08:43:14|2.13389
08:43:15|2.13389
08:43:15|2.13389
08:43:17|2.13389
08:43:17|2.13389
08:43:19|2.13389
08:43:19|2.13389
08:43:20|2.13389
08:43:21|2.13389
08:43:23|2.13389
08:43:23|2.13389
08:43:25|2.13389
08:43:25|2.13389
08:43:27|2.13316
08:43:28|2.13316
08:43:28|2.13375
08:43:29|2.13375
08:43:30|2.13375
08:43:31|2.13375
08:43:32|2.13375
08:43:33|2.13375
08:43:34|2.13375
08:43:36|2.13375
08:43:36|2.13375
08:43:37|2.13375
08:43:38|2.13371
08:43:40|2.13371
08:43:41|2.13371
08:43:42|2.13369
08:43:43|2.13369
08:43:43|2.13369
08:43:44|2.13369
08:43:45|2.13247
08:43:48|2.13247
08:43:49|2.13247
08:43:50|2.13246
08:43:52|2.13246
08:43:53|2.13246
08:43:54|2.13246
08:43:55|2.13246
08:43:56|2.13375
08:43:56|2.13375
08:43:57|2.13375
08:43:59|2.13369
08:44:00|2.13369
08:44:01|2.13369
08:44:02|2.13369
08:44:03|2.13369
08:44:03|2.13369
08:44:06|2.13369
08:44:07|2.13369
08:44:08|2.13369
08:44:08|2.13369
08:44:10|2.13369
08:44:10|2.13369
08:44:12|2.13369
08:44:12|2.13369
08:44:13|2.13369
08:44:15|2.13369
08:44:15|2.13369
08:44:17|2.13369
08:44:18|2.13369
08:44:19|2.13369
08:44:20|2.13369
08:44:21|2.13387
08:44:21|2.13387
08:44:23|2.13387
08:44:23|2.13387
08:44:24|2.13387
08:44:26|2.1339
08:44:26|2.1339
08:44:28|2.1339
08:44:28|2.1339
08:44:30|2.1339
08:44:30|2.1339
08:44:31|2.1339
08:44:33|2.1339
08:44:34|2.1339
08:44:34|2.1339
08:44:35|2.1339
08:44:37|2.1339
08:44:38|2.1339
08:44:39|2.1339
08:44:40|2.1339
08:44:40|2.1339
08:44:41|2.1339
08:44:43|2.1339
08:44:44|2.1339
08:44:45|2.1339
08:44:46|2.1339
08:44:48|2.1339
08:44:49|2.1339
08:44:50|2.1339
08:44:51|2.1339
08:44:53|2.13623
08:44:54|2.13623
08:44:54|2.13623
08:44:55|2.13623
08:44:56|2.13623
08:44:58|2.13621
08:44:59|2.13622
08:45:00|2.13622
08:45:00|2.13622
08:45:01|2.13507
08:45:03|2.13507
08:45:04|2.13507
08:45:04|2.13504
08:45:06|2.13504
08:45:06|2.13504
08:45:08|2.13504
08:45:08|2.13504
08:45:10|2.13387
08:45:10|2.13507
08:45:12|2.13184
08:45:13|2.1298
08:45:13|2.1298
08:45:14|2.12839
08:45:16|2.12839
08:45:17|2.13037
08:45:18|2.13037
08:45:19|2.13037
08:45:20|2.13037
08:45:21|2.13037
08:45:21|2.13037
08:45:23|2.13037
08:45:23|2.13037
08:45:24|2.13037
08:45:26|2.13037
08:45:26|2.13037
08:45:28|2.13037
08:45:29|2.13004
08:45:29|2.13004
08:45:30|2.13004
08:45:32|2.12843
08:45:33|2.12843
08:45:34|2.12843
08:45:35|2.12843
08:45:36|2.12843
08:45:37|2.12843
08:45:37|2.12843
08:45:39|2.12843
08:45:40|2.12843
08:45:40|2.13089
08:45:42|2.13168
08:45:42|2.13168
08:45:44|2.13278
08:45:45|2.13297
08:45:45|2.13339
08:45:47|2.13337
08:45:49|2.13287
08:45:51|2.13287
08:45:51|2.13287
08:45:52|2.13287
08:45:53|2.13287
08:45:54|2.13287
08:45:55|2.13287
08:45:56|2.13355
08:45:57|2.13355
08:45:59|2.13355
08:46:00|2.13384
08:46:00|2.13384
08:46:03|2.13057
08:46:03|2.13356
08:46:05|2.13356
08:46:05|2.13356
08:46:06|2.13356
08:46:07|2.13356
08:46:08|2.13356
08:46:10|2.13356
08:46:11|2.13356
08:46:12|2.13356
08:46:13|2.13356
08:46:14|2.13356
08:46:15|2.13356
08:46:16|2.13356
08:46:17|2.13314
08:46:18|2.13314
08:46:19|2.13384
08:46:20|2.13384
08:46:21|2.13384
08:46:22|2.13384
08:46:23|2.13384
08:46:24|2.13384
08:46:25|2.13384
08:46:26|2.13384
08:46:27|2.13384
08:46:28|2.13384
08:46:29|2.13384
08:46:30|2.13384
08:46:31|2.13384
08:46:32|2.13384
08:46:33|2.13384
08:46:34|2.13384
08:46:35|2.13384
08:46:36|2.13384
08:46:37|2.13384
08:46:38|2.13384
08:46:39|2.13384
08:46:40|2.13384
08:46:41|2.13384
08:46:42|2.13384
08:46:43|2.13384
08:46:44|2.13384
08:46:45|2.13384
08:46:46|2.13384
08:46:47|2.13384
08:46:48|2.13384
08:46:50|2.13384
08:46:52|2.13384
08:46:53|2.13384
08:46:55|2.13384
08:46:56|2.13384
08:46:56|2.13384
08:46:57|2.13384
08:46:59|2.13384
08:47:00|2.13384
08:47:01|2.13384
08:47:02|2.13384
08:47:03|2.13384
08:47:04|2.13384
08:47:06|2.13384
08:47:07|2.13384
08:47:07|2.13384
08:47:08|2.13384
08:47:09|2.13384
08:47:11|2.13384
08:47:11|2.13384
08:47:12|2.13356
08:47:13|2.13356
08:47:14|2.13356
08:47:15|2.13356
08:47:16|2.13356
08:47:17|2.13355
08:47:18|2.13355
08:47:19|2.13178
08:47:20|2.13178
08:47:21|2.13178
08:47:23|2.13178
08:47:23|2.13354
08:47:24|2.13354
08:47:25|2.13354
08:47:26|2.13354
08:47:27|2.13156
08:47:28|2.13156
08:47:29|2.13156
08:47:30|2.13156
08:47:31|2.13156
08:47:32|2.13156
08:47:33|2.13156
08:47:34|2.13011
08:47:35|2.13011
08:47:36|2.13011
08:47:37|2.13011
08:47:38|2.12836
08:47:39|2.128
08:47:40|2.128
08:47:41|2.13021
08:47:42|2.1302
08:47:43|2.1302
08:47:45|2.13016
08:47:45|2.13016
08:47:46|2.1279
08:47:47|2.1279
08:47:48|2.1279
08:47:50|2.1273
08:47:52|2.1273
08:47:54|2.12791
08:47:55|2.12677
08:47:55|2.12677
08:47:57|2.1279
08:47:58|2.12676
08:47:59|2.12676
08:48:00|2.12676
08:48:02|2.12676
08:48:03|2.12676
08:48:03|2.12676
08:48:04|2.12616
08:48:05|2.12616
08:48:06|2.12616
08:48:07|2.12616
08:48:09|2.12676
08:48:09|2.12676
08:48:11|2.12676
08:48:11|2.12676
08:48:12|2.12676
08:48:13|2.12676
08:48:14|2.12676
08:48:15|2.12676
08:48:16|2.12676
08:48:17|2.12676
08:48:18|2.12676
08:48:19|2.12676
08:48:20|2.12676
08:48:21|2.12676
08:48:22|2.12676
08:48:24|2.12676
08:48:25|2.12676
08:48:26|2.12676
08:48:26|2.12676
08:48:27|2.12676
08:48:28|2.12676
08:48:30|2.12676
08:48:31|2.12676
08:48:31|2.12623
08:48:33|2.12623
08:48:34|2.12623
08:48:35|2.12623
08:48:35|2.12623
08:48:36|2.12623
08:48:37|2.12623
08:48:39|2.12623
08:48:39|2.12617
08:48:40|2.12617
08:48:41|2.12617
08:48:43|2.12631
08:48:45|2.12849
08:48:45|2.12849
08:48:46|2.12849
08:48:47|2.12849
08:48:48|2.12849
08:48:49|2.13008
08:48:51|2.12762
08:48:53|2.12762
08:48:54|2.12762
08:48:56|2.12762
08:48:57|2.12762
08:48:58|2.12762
08:48:58|2.12762
08:49:00|2.12762
08:49:00|2.12762
08:49:02|2.12762
08:49:03|2.12762
08:49:04|2.12762
08:49:05|2.12762
08:49:06|2.1301
08:49:06|2.1301
08:49:08|2.1301
08:49:09|2.1301
08:49:10|2.1301
08:49:12|2.1301
08:49:12|2.1301
08:49:14|2.1301
08:49:15|2.1301
08:49:15|2.12775
08:49:16|2.12775
08:49:17|2.12775
08:49:18|2.1301
08:49:19|2.1301
08:49:20|2.12774
08:49:22|2.12774
08:49:23|2.12774
08:49:23|2.12774
08:49:24|2.12774
08:49:26|2.12774
08:49:26|2.12774
08:49:28|2.12774
08:49:29|2.12774
08:49:29|2.12774
08:49:30|2.12774
08:49:32|2.12774
08:49:33|2.12774
08:49:33|2.12774
08:49:34|2.12775
08:49:35|2.12775
08:49:36|2.12775
08:49:37|2.12775
08:49:39|2.12775
08:49:40|2.12775
08:49:40|2.12775
08:49:41|2.12775
08:49:42|2.12775
08:49:44|2.12775
08:49:44|2.12676
08:49:46|2.12676
08:49:46|2.12676
08:49:47|2.12676
08:49:48|2.12676
08:49:49|2.1276
08:49:50|2.1276
08:49:53|2.1276
08:49:54|2.12616
08:49:55|2.12616
08:49:56|2.12759
08:49:57|2.12759
08:49:58|2.12759
08:49:59|2.12759
08:50:00|2.12759
08:50:01|2.12759
08:50:02|2.12759
08:50:03|2.12759
08:50:05|2.12759
08:50:06|2.12759
08:50:07|2.12759
08:50:08|2.128
08:50:08|2.128
08:50:10|2.12925
08:50:11|2.12802
08:50:12|2.12802
08:50:13|2.12802
08:50:14|2.12801
08:50:14|2.12801
08:50:16|2.12801
08:50:17|2.12801
08:50:18|2.12801
08:50:19|2.12801
08:50:19|2.12801
08:50:21|2.12801
08:50:22|2.12801
08:50:22|2.12801
08:50:24|2.12801
08:50:24|2.12801
08:50:26|2.12801
08:50:26|2.12801
08:50:28|2.12801
08:50:29|2.12801
08:50:29|2.12801
08:50:31|2.12801
08:50:31|2.1289
08:50:33|2.1289
08:50:34|2.1289
08:50:35|2.1289
08:50:35|2.1289
08:50:36|2.1289
08:50:38|2.1289
08:50:38|2.1289
08:50:40|2.12801
08:50:40|2.12801
08:50:42|2.12801
08:50:43|2.12801
08:50:43|2.12801
08:50:45|2.128
08:50:46|2.128
08:50:47|2.128
08:50:47|2.12801
08:50:49|2.12801
08:50:50|2.12801
08:50:51|2.12801
08:50:52|2.12801
08:50:54|2.12801
08:50:56|2.12801
08:50:57|2.12801
08:50:58|2.12801
08:50:59|2.12801
08:51:00|2.12801
08:51:01|2.1289
08:51:02|2.1289
08:51:03|2.12801
08:51:04|2.129
08:51:05|2.129
08:51:06|2.129
08:51:07|2.128
08:51:08|2.128
08:51:10|2.128
08:51:10|2.128
08:51:11|2.128
08:51:12|2.128
08:51:14|2.128
08:51:14|2.129
08:51:15|2.129
08:51:16|2.129
08:51:17|2.129
08:51:18|2.129
08:51:19|2.129
08:51:20|2.129
08:51:21|2.12951
08:51:22|2.12951
08:51:23|2.12951
08:51:24|2.12951
08:51:25|2.12951
08:51:26|2.12802
08:51:27|2.12802
08:51:28|2.12802
08:51:30|2.12802
08:51:30|2.12802
08:51:31|2.12802
08:51:32|2.12802
08:51:33|2.12802
08:51:34|2.12802
08:51:35|2.12802
08:51:36|2.12802
08:51:37|2.12802
08:51:38|2.12802
08:51:39|2.12802
08:51:40|2.12802
08:51:41|2.12802
08:51:42|2.12802
08:51:43|2.12802
08:51:44|2.12802
08:51:45|2.12802
08:51:46|2.12802
08:51:47|2.12802
08:51:49|2.1295
08:51:49|2.1295
08:51:50|2.1295
08:51:51|2.128
08:51:52|2.128
08:51:54|2.128
08:51:55|2.128
08:51:56|2.128
08:51:57|2.12898
08:51:58|2.12898
08:52:00|2.12885
08:52:02|2.12885
08:52:03|2.12885
08:52:03|2.12885
08:52:05|2.12885
08:52:07|2.12885
08:52:08|2.12885
08:52:08|2.12885
08:52:10|2.12885
08:52:12|2.12885
08:52:12|2.12885
08:52:13|2.12885
08:52:14|2.12802
08:52:15|2.12802
08:52:16|2.12802
08:52:17|2.12802
08:52:18|2.12802
08:52:19|2.12802
08:52:20|2.12802
08:52:21|2.12802
08:52:22|2.12802
08:52:23|2.12802
08:52:24|2.12802
08:52:26|2.12801
08:52:26|2.12801
08:52:27|2.12801
08:52:28|2.12801
08:52:29|2.128
08:52:30|2.128
08:52:31|2.128
08:52:32|2.128
08:52:33|2.128
08:52:35|2.128
08:52:36|2.128
08:52:37|2.128
08:52:38|2.128
08:52:39|2.128
08:52:40|2.128
08:52:41|2.128
08:52:42|2.128
08:52:43|2.128
08:52:44|2.128
08:52:45|2.128
08:52:46|2.128
08:52:47|2.128
08:52:48|2.128
08:52:49|2.128
08:52:50|2.128
08:52:51|2.128
08:52:52|2.128
08:52:53|2.128
08:52:54|2.128
08:52:55|2.128
08:52:57|2.128
08:52:59|2.128
08:53:01|2.128
08:53:02|2.128
08:53:03|2.128
08:53:04|2.128
08:53:05|2.12798
08:53:06|2.12798
08:53:07|2.12798
08:53:09|2.12798
08:53:10|2.12798
08:53:11|2.12798
08:53:12|2.12798
08:53:13|2.12798
08:53:14|2.12798
08:53:15|2.12798
08:53:16|2.12798
08:53:17|2.12798
08:53:18|2.12626
08:53:19|2.12626
08:53:20|2.12626
08:53:22|2.12601
08:53:23|2.12601
08:53:24|2.12601
08:53:25|2.12785
08:53:26|2.12785
08:53:27|2.12785
08:53:28|2.12785
08:53:29|2.12785
08:53:30|2.12785
08:53:31|2.12785
08:53:32|2.1278
08:53:32|2.1278
08:53:33|2.12626
08:53:34|2.12626
08:53:36|2.12626
08:53:36|2.12626
08:53:38|2.12626
08:53:39|2.12773
08:53:40|2.12773
08:53:41|2.12773
08:53:42|2.12773
08:53:42|2.12773
08:53:44|2.12773
08:53:44|2.12773
08:53:46|2.126
08:53:47|2.126
08:53:48|2.12716
08:53:48|2.12714
08:53:50|2.12714
08:53:50|2.12714
08:53:52|2.12626
08:53:53|2.12626
08:53:55|2.12626
08:53:57|2.12517
08:53:58|2.12529
08:54:00|2.12529
08:54:01|2.12483
08:54:02|2.12483
08:54:02|2.12481
08:54:03|2.12481
08:54:04|2.12481
08:54:06|2.12481
08:54:06|2.12481
08:54:07|2.12478
08:54:08|2.12472
08:54:09|2.12229
08:54:10|2.12456
08:54:11|2.12456
08:54:12|2.12456
08:54:14|2.12238
08:54:15|2.12444
08:54:16|2.12444
08:54:17|2.12444
08:54:19|2.12444
08:54:20|2.12444
08:54:21|2.12444
08:54:22|2.12444
08:54:23|2.12444
08:54:25|2.12444
08:54:25|2.12444
08:54:26|2.12444
08:54:27|2.12444
08:54:28|2.12444
08:54:30|2.12444
08:54:31|2.12444
08:54:31|2.12444
08:54:33|2.12206
08:54:33|2.12276
08:54:34|2.12276
08:54:35|2.12276
08:54:36|2.12276
08:54:37|2.1213
08:54:38|2.11991
08:54:39|2.11991
08:54:41|2.11977
08:54:41|2.12222
08:54:43|2.12222
08:54:44|2.12222
08:54:44|2.12222
08:54:46|2.11639
08:54:48|2.11639
08:54:48|2.11878
08:54:50|2.11446
08:54:51|2.11588
08:54:52|2.11583
08:54:53|2.11427
08:54:54|2.11362
08:54:55|2.11347
08:54:56|2.11347
08:54:58|2.11446
08:55:00|2.1135
08:55:01|2.11406
08:55:02|2.11406
08:55:03|2.11406
08:55:04|2.11833
08:55:06|2.11829
08:55:07|2.11747
08:55:08|2.11747
08:55:09|2.11747
08:55:09|2.11747
08:55:12|2.1174
08:55:12|2.1174
08:55:13|2.11739
08:55:15|2.1152
08:55:15|2.1152
08:55:16|2.11747
08:55:17|2.11747
08:55:18|2.11747
08:55:19|2.11747
08:55:20|2.11747
08:55:21|2.11739
08:55:22|2.11739
08:55:23|2.11739
08:55:24|2.11739
08:55:25|2.11739
08:55:26|2.11739
08:55:27|2.1171
08:55:28|2.1171
08:55:29|2.1171
08:55:30|2.1171
08:55:31|2.1171
08:55:32|2.11768
08:55:33|2.11766
08:55:34|2.11766
08:55:35|2.11766
08:55:36|2.11766
08:55:37|2.11764
08:55:38|2.11764
08:55:39|2.11764
08:55:40|2.11764
08:55:41|2.11764
08:55:42|2.11764
08:55:43|2.11764
08:55:44|2.11764
08:55:45|2.11764
08:55:47|2.11764
08:55:47|2.11764
08:55:48|2.11764
08:55:49|2.11764
08:55:50|2.11764
08:55:51|2.11764
08:55:52|2.11764
08:55:54|2.11764
08:55:55|2.11764
08:55:55|2.11764
08:55:56|2.11764
08:55:57|2.11764
08:56:00|2.11764
08:56:01|2.11764
08:56:02|2.11764
08:56:02|2.11764
08:56:04|2.11764
08:56:05|2.11764
08:56:06|2.11764
08:56:07|2.11764
08:56:08|2.11739
08:56:09|2.11739
08:56:10|2.11739
08:56:11|2.11739
08:56:12|2.11739
08:56:13|2.11508
08:56:14|2.11497
08:56:15|2.11497
08:56:17|2.11497
08:56:17|2.11493
08:56:20|2.11717
08:56:20|2.11713
08:56:21|2.11713
08:56:22|2.11713
08:56:24|2.11713
08:56:24|2.11713
08:56:25|2.11713
08:56:26|2.11709
08:56:27|2.11709
08:56:28|2.11708
08:56:29|2.11708
08:56:30|2.11708
08:56:31|2.11499
08:56:32|2.11499
08:56:33|2.11501
08:56:34|2.11501
08:56:35|2.11501
08:56:36|2.11501
08:56:37|2.11501
08:56:38|2.11501
08:56:39|2.115
08:56:40|2.11499
08:56:41|2.11499
08:56:42|2.11499
08:56:43|2.11499
08:56:44|2.11499
08:56:45|2.11499
08:56:46|2.11501
08:56:48|2.11501
08:56:48|2.11501
08:56:49|2.115
08:56:50|2.115
08:56:51|2.115
08:56:52|2.115
08:56:53|2.115
08:56:54|2.115
08:56:55|2.11501
08:56:56|2.11501
08:56:57|2.115
08:56:59|2.1199
08:57:00|2.1199
08:57:01|2.1199
08:57:02|2.12347
08:57:03|2.12347
08:57:05|2.12348
08:57:06|2.12348
08:57:07|2.12348
08:57:08|2.12348
08:57:09|2.12348
08:57:11|2.12348
08:57:12|2.12348
08:57:12|2.12348
08:57:14|2.12348
08:57:15|2.12348
08:57:16|2.12295
08:57:17|2.12295
08:57:18|2.12295
08:57:19|2.12295
08:57:20|2.12295
08:57:21|2.12103
08:57:22|2.12362
08:57:23|2.12362
08:57:24|2.12258
08:57:25|2.12258
08:57:25|2.12258
08:57:26|2.11885
08:57:28|2.11885
08:57:29|2.11819
08:57:30|2.11881
08:57:31|2.11984
08:57:33|2.11984
08:57:33|2.11984
08:57:34|2.11984
08:57:35|2.11984
08:57:36|2.11606
08:57:37|2.11606
08:57:38|2.11606
08:57:40|2.11687
08:57:40|2.11927
08:57:41|2.11927
08:57:42|2.11504
08:57:43|2.11504
08:57:44|2.11504
08:57:45|2.11823
08:57:46|2.11823
08:57:47|2.11823
08:57:48|2.11823
08:57:49|2.11823
08:57:50|2.11823
08:57:51|2.11823
08:57:52|2.11492
08:57:53|2.11492
08:57:55|2.11492
08:57:55|2.11492
08:57:56|2.11492
08:57:57|2.11492
08:57:59|2.11492
08:58:01|2.11492
08:58:01|2.11492
08:58:03|2.11492
08:58:05|2.11492
08:58:05|2.11492
08:58:07|2.11723
08:58:08|2.11723
08:58:09|2.11723
08:58:09|2.11723
08:58:10|2.11723
08:58:11|2.11723
08:58:13|2.1181
08:58:15|2.1181
08:58:15|2.1181
08:58:16|2.1181
08:58:17|2.1181
08:58:18|2.1181
08:58:19|2.1181
08:58:20|2.1181
08:58:21|2.1181
08:58:22|2.1181
08:58:23|2.11831
08:58:24|2.11836
08:58:25|2.11769
08:58:26|2.11834
08:58:27|2.11826
08:58:28|2.11826
08:58:29|2.11826
08:58:30|2.11826
08:58:31|2.11826
08:58:32|2.11618
08:58:33|2.11816
08:58:34|2.11816
08:58:35|2.11826
08:58:36|2.11826
08:58:37|2.11826
08:58:38|2.11826
08:58:39|2.11834
08:58:40|2.11834
08:58:41|2.11826
08:58:42|2.11826
08:58:43|2.11826
08:58:44|2.11826
08:58:45|2.11788
08:58:46|2.11788
08:58:47|2.11788
08:58:48|2.11788
08:58:49|2.11788
08:58:50|2.11788
08:58:51|2.11788
08:58:52|2.11788
08:58:53|2.11788
08:58:54|2.11788
08:58:55|2.11788
08:58:56|2.11788
08:58:57|2.11707
08:58:58|2.11707
08:58:59|2.11707
08:59:01|2.11732
08:59:02|2.11732
08:59:04|2.11732
08:59:05|2.11732
08:59:06|2.11732
08:59:07|2.11539
08:59:08|2.11539
08:59:09|2.11539
08:59:09|2.11539
08:59:11|2.11539
08:59:12|2.11539
08:59:13|2.11539
08:59:13|2.11539
08:59:14|2.11539
08:59:15|2.11539
08:59:17|2.11539
08:59:18|2.11539
08:59:19|2.11539
08:59:19|2.1155
08:59:21|2.1155
08:59:22|2.1155
08:59:23|2.1155
08:59:24|2.1155
08:59:25|2.1155
08:59:25|2.1155
08:59:26|2.1155
08:59:28|2.1155
08:59:28|2.1155
08:59:30|2.1155
08:59:31|2.1155
08:59:31|2.1155
08:59:33|2.1155
08:59:34|2.1155
08:59:35|2.1155
08:59:35|2.1155
08:59:37|2.1155
08:59:38|2.11761
08:59:39|2.11761
08:59:40|2.11761
08:59:40|2.11761
08:59:42|2.11761
08:59:43|2.11761
08:59:44|2.11761
08:59:45|2.11761
08:59:46|2.11761
08:59:47|2.11761
08:59:47|2.11761
08:59:49|2.11761
08:59:50|2.11561
08:59:50|2.11561
08:59:52|2.11561
08:59:53|2.11561
08:59:54|2.11561
08:59:54|2.11561
08:59:56|2.11561
08:59:57|2.11561
08:59:57|2.12
08:59:58|2.12
08:59:59|2.12
09:00:00|2.12
09:00:03|2.12
09:00:05|2.12
09:00:06|2.12
09:00:07|2.12
09:00:07|2.12
09:00:09|2.12
09:00:09|2.12
09:00:11|2.12
09:00:13|2.12
09:00:13|2.12
09:00:15|2.12
09:00:15|2.12
09:00:17|2.12
09:00:18|2.12
09:00:19|2.12
09:00:20|2.12
09:00:20|2.12
09:00:22|2.12
09:00:22|2.12
09:00:24|2.12
09:00:24|2.12
09:00:26|2.12
09:00:27|2.12157
09:00:27|2.12157
09:00:28|2.12157
09:00:30|2.12157
09:00:30|2.12157
09:00:32|2.12001
09:00:32|2.12001
09:00:34|2.12001
09:00:34|2.12001
09:00:36|2.12001
09:00:36|2.12001
09:00:37|2.12001
09:00:39|2.12001
09:00:39|2.12001
09:00:40|2.12001
09:00:41|2.12161
09:00:42|2.12161
09:00:43|2.12161
09:00:44|2.12003
09:00:45|2.12003
09:00:47|2.12003
09:00:48|2.12003
09:00:48|2.12003
09:00:49|2.12003
09:00:50|2.12003
09:00:52|2.12003
09:00:52|2.12003
09:00:53|2.12265
09:00:54|2.12265
09:00:55|2.12265
09:00:57|2.12265
09:00:57|2.12087
09:00:59|2.12087
09:00:59|2.12087
09:01:01|2.12087
09:01:02|2.12087
09:01:04|2.12264
09:01:06|2.12264
09:01:07|2.12005
09:01:08|2.12264
09:01:09|2.12264
09:01:10|2.12264
09:01:11|2.12264
09:01:12|2.12264
09:01:13|2.12264
09:01:14|2.12264
09:01:15|2.12264
09:01:16|2.12264
09:01:17|2.12264
09:01:18|2.12264
09:01:19|2.12264
09:01:20|2.12264
09:01:21|2.12264
09:01:22|2.12211
09:01:23|2.12211
09:01:24|2.12211
09:01:25|2.12211
09:01:25|2.12211
09:01:27|2.12211
09:01:28|2.12211
09:01:29|2.12211
09:01:30|2.12211
09:01:30|2.12211
09:01:32|2.12211
09:01:33|2.12003
09:01:34|2.12003
09:01:35|2.12003
09:01:36|2.12003
09:01:36|2.12003
09:01:38|2.12003
09:01:39|2.12
09:01:40|2.13186
09:01:41|2.13122
09:01:41|2.13335
09:01:43|2.13323
09:01:44|2.13323
09:01:44|2.13304
09:01:46|2.13304
09:01:47|2.13304
09:01:48|2.13304
09:01:49|2.13618
09:01:50|2.13805
09:01:50|2.13676
09:01:51|2.13651
09:01:53|2.13542
09:01:53|2.13436
09:01:54|2.13436
09:01:56|2.13436
09:01:56|2.13436
09:01:58|2.13438
09:01:59|2.13438
09:02:00|2.13438
09:02:01|2.13433
09:02:02|2.13433
09:02:02|2.1341
09:02:05|2.1341
09:02:07|2.1341
09:02:08|2.13616
09:02:08|2.13374
09:02:10|2.13581
09:02:11|2.13305
09:02:11|2.13305
09:02:12|2.13305
09:02:13|2.13375
09:02:15|2.13375
09:02:16|2.12972
09:02:18|2.1303
09:02:19|2.1303
09:02:20|2.1303
09:02:21|2.1303
09:02:22|2.1324
09:02:23|2.1324
09:02:24|2.1324
09:02:25|2.13198
09:02:26|2.13198
09:02:27|2.1303
09:02:28|2.1303
09:02:29|2.1303
09:02:30|2.1303
09:02:31|2.1303
09:02:32|2.1303
09:02:33|2.13
09:02:34|2.13
09:02:35|2.13
09:02:36|2.13
09:02:37|2.13
09:02:38|2.12992
09:02:39|2.12992
09:02:40|2.12992
09:02:41|2.12992
09:02:42|2.12992
09:02:43|2.12992
09:02:44|2.12992
09:02:45|2.12992
09:02:46|2.12992
09:02:47|2.12986
09:02:48|2.12986
09:02:49|2.12986
09:02:50|2.12986
09:02:51|2.12986
09:02:52|2.12986
09:02:53|2.12753
09:02:54|2.12753
09:02:55|2.12753
09:02:56|2.12753
09:02:57|2.12961
09:02:58|2.12961
09:02:59|2.12736
09:03:00|2.12736
09:03:01|2.12736
09:03:02|2.12736
09:03:03|2.12736
09:03:04|2.12736
09:03:06|2.12945
09:03:07|2.12945
09:03:08|2.12945
09:03:09|2.12736
09:03:10|2.12736
09:03:11|2.12736
09:03:12|2.12736
09:03:13|2.12736
09:03:13|2.12736
09:03:14|2.12736
09:03:16|2.12736
09:03:17|2.12736
09:03:18|2.12736
09:03:19|2.12736
09:03:20|2.12858
09:03:21|2.12858
09:03:22|2.12858
09:03:23|2.12858
09:03:24|2.12858
09:03:25|2.12858
09:03:26|2.12858
09:03:27|2.12858
09:03:28|2.12736
09:03:29|2.12735
09:03:30|2.12735
09:03:31|2.12735
09:03:31|2.12735
09:03:33|2.12735
09:03:34|2.12735
09:03:35|2.12735
09:03:36|2.12736
09:03:37|2.12736
09:03:38|2.12736
09:03:39|2.12736
09:03:40|2.12736
09:03:41|2.12736
09:03:42|2.12736
09:03:43|2.12736
09:03:43|2.12736
09:03:45|2.12736
09:03:46|2.12736
09:03:47|2.12736
09:03:48|2.12736
09:03:49|2.12736
09:03:50|2.12704
09:03:51|2.12704
09:03:52|2.12704
09:03:53|2.12704
09:03:53|2.12704
09:03:55|2.12704
09:03:55|2.12704
09:03:57|2.12704
09:03:57|2.12736
09:03:59|2.12736
09:03:59|2.12736
09:04:01|2.12736
09:04:02|2.12736
09:04:02|2.12736
09:04:04|2.12736
09:04:04|2.12736
09:04:06|2.12736
09:04:08|2.12628
09:04:08|2.12894
09:04:10|2.12894
09:04:12|2.12894
09:04:12|2.12894
09:04:14|2.12621
09:04:15|2.13021
09:04:16|2.13021
09:04:16|2.13021
09:04:17|2.13021
09:04:19|2.13021
09:04:19|2.13021
09:04:21|2.13021
09:04:22|2.13021
09:04:23|2.13021
09:04:24|2.13021
09:04:25|2.13021
09:04:26|2.13021
09:04:27|2.13021
09:04:28|2.13021
09:04:29|2.13021
09:04:30|2.13021
09:04:31|2.12601
09:04:32|2.12606
09:04:33|2.12606
09:04:34|2.12601
09:04:35|2.12577
09:04:36|2.126
09:04:37|2.12472
09:04:38|2.1256
09:04:39|2.1256
09:04:40|2.1256
09:04:41|2.1256
09:04:42|2.1256
09:04:43|2.12377
09:04:44|2.12377
09:04:45|2.12134
09:04:46|2.12355
09:04:47|2.12355
09:04:48|2.12355
09:04:50|2.12355
09:04:51|2.12377
09:04:52|2.12377
09:04:53|2.12377
09:04:54|2.12377
09:04:55|2.12377
09:04:56|2.12325
09:04:57|2.12325
09:04:58|2.12325
09:04:59|2.12325
09:05:00|2.12325
09:05:01|2.12325
09:05:02|2.12325
09:05:03|2.12321
09:05:04|2.12321
09:05:05|2.12321
09:05:06|2.12321
09:05:07|2.12321
09:05:09|2.12152
09:05:11|2.12152
09:05:13|2.12152
09:05:13|2.1231
09:05:15|2.1231
09:05:15|2.1231
09:05:16|2.1231
09:05:18|2.1231
09:05:18|2.1231
09:05:19|2.1231
09:05:20|2.12242
09:05:22|2.12242
09:05:22|2.12242
09:05:23|2.12242
09:05:24|2.12212
09:05:25|2.12212
09:05:27|2.12212
09:05:29|2.12212
09:05:30|2.12272
09:05:31|2.12272
09:05:32|2.12272
09:05:33|2.12272
09:05:34|2.12272
09:05:35|2.12272
09:05:36|2.12272
09:05:37|2.12272
09:05:38|2.12273
09:05:39|2.12273
09:05:40|2.12273
09:05:41|2.12273
09:05:42|2.12273
09:05:43|2.12151
09:05:44|2.12272
09:05:45|2.12083
09:05:46|2.12083
09:05:47|2.12083
09:05:48|2.11977
09:05:49|2.11943
09:05:50|2.11828
09:05:51|2.11712
09:05:52|2.11667
09:05:53|2.11828
09:05:54|2.11828
09:05:55|2.11669
09:05:56|2.11622
09:05:57|2.11628
09:05:58|2.11628
09:05:59|2.11524
09:06:00|2.11524
09:06:01|2.11524
09:06:02|2.11524
09:06:03|2.11524
09:06:04|2.11779
09:06:05|2.11779
09:06:06|2.11986
09:06:07|2.11986
09:06:08|2.11987
09:06:09|2.11987
09:06:10|2.11987
09:06:12|2.11987
09:06:13|2.11987
09:06:15|2.11987
09:06:15|2.11987
09:06:16|2.11987
09:06:19|2.11683
09:06:19|2.11683
09:06:20|2.11621
09:06:22|2.11621
09:06:23|2.11621
09:06:23|2.11621
09:06:24|2.1164
09:06:25|2.1164
09:06:26|2.11916
09:06:27|2.11916
09:06:28|2.11916
09:06:30|2.11916
09:06:30|2.11916
09:06:31|2.11916
09:06:33|2.11916
09:06:34|2.11916
09:06:35|2.11916
09:06:36|2.11916
09:06:38|2.11912
09:06:39|2.11912
09:06:40|2.11912
09:06:41|2.11912
09:06:42|2.11912
09:06:43|2.11912
09:06:44|2.11912
09:06:45|2.11654
09:06:46|2.11523
09:06:47|2.11523
09:06:48|2.11523
09:06:49|2.11523
09:06:50|2.11523
09:06:51|2.11523
09:06:52|2.11523
09:06:53|2.11523
09:06:54|2.11523
09:06:55|2.11523
09:06:56|2.11523
09:06:57|2.11523
09:06:58|2.11523
09:06:59|2.11523
09:07:00|2.11523
09:07:01|2.11523
09:07:02|2.11523
09:07:03|2.11745
09:07:04|2.11745
09:07:05|2.11745
09:07:06|2.11745
09:07:07|2.11887
09:07:08|2.11887
09:07:10|2.11881
09:07:12|2.11881
09:07:12|2.11881
09:07:14|2.11887
09:07:14|2.11903
09:07:16|2.11903
09:07:16|2.11903
09:07:19|2.11903
09:07:19|2.11903
09:07:20|2.11888
09:07:21|2.11888
09:07:22|2.11888
09:07:23|2.11888
09:07:24|2.11888
09:07:25|2.11888
09:07:26|2.11888
09:07:27|2.11888
09:07:28|2.11888
09:07:30|2.11888
09:07:30|2.11852
09:07:32|2.11852
09:07:32|2.11852
09:07:34|2.11852
09:07:35|2.11852
09:07:36|2.11852
09:07:36|2.11852
09:07:38|2.11616
09:07:39|2.11616
09:07:39|2.11616
09:07:41|2.11616
09:07:42|2.11616
09:07:44|2.119
09:07:44|2.119
09:07:45|2.119
09:07:46|2.11617
09:07:47|2.11617
09:07:48|2.11617
09:07:49|2.11617
09:07:50|2.11618
09:07:51|2.11865
09:07:52|2.11865
09:07:53|2.11865
09:07:54|2.11865
09:07:55|2.11865
09:07:56|2.11622
09:07:57|2.11622
09:07:58|2.11617
09:07:59|2.11617
09:08:00|2.11617
09:08:01|2.11617
09:08:02|2.11822
09:08:03|2.11822
09:08:04|2.11621
09:08:05|2.11621
09:08:06|2.11621
09:08:07|2.11621
09:08:08|2.11621
09:08:10|2.11621
09:08:11|2.11621
09:08:12|2.11621
09:08:14|2.11621
09:08:14|2.11621
09:08:15|2.11621
09:08:17|2.11916
09:08:18|2.11625
09:08:19|2.11625
09:08:20|2.11662
09:08:21|2.11662
09:08:22|2.11662
09:08:23|2.11662
09:08:24|2.11662
09:08:25|2.11662
09:08:26|2.11662
09:08:27|2.11662
09:08:28|2.11662
09:08:29|2.11944
09:08:30|2.11969
09:08:31|2.11969
09:08:32|2.11969
09:08:33|2.11969
09:08:34|2.11969
09:08:35|2.11962
09:08:36|2.11962
09:08:37|2.11962
09:08:38|2.11962
09:08:39|2.11962
09:08:40|2.11962
09:08:41|2.11962
09:08:42|2.11962
09:08:43|2.11962
09:08:44|2.11962
09:08:45|2.11963
09:08:46|2.11963
09:08:47|2.11963
09:08:49|2.11963
09:08:49|2.11963
09:08:51|2.11963
09:08:52|2.11963
09:08:53|2.11963
09:08:54|2.11963
09:08:55|2.11963
09:08:56|2.11963
09:08:57|2.11963
09:08:58|2.11963
09:08:59|2.11963
09:09:00|2.11963
09:09:00|2.11963
09:09:01|2.11963
09:09:03|2.11963
09:09:04|2.11963
09:09:04|2.11963
09:09:06|2.12386
09:09:07|2.12304
09:09:07|2.12304
09:09:08|2.12287
09:09:10|2.12287
09:09:12|2.12287
09:09:13|2.12287
09:09:14|2.12287
09:09:16|2.12287
09:09:16|2.12287
09:09:18|2.12287
09:09:19|2.12287
09:09:20|2.12287
09:09:21|2.12287
09:09:22|2.12287
09:09:23|2.12286
09:09:24|2.12286
09:09:25|2.12286
09:09:26|2.12286
09:09:27|2.12286
09:09:28|2.12286
09:09:29|2.12286
09:09:30|2.12286
09:09:31|2.12286
09:09:32|2.12286
09:09:33|2.12286
09:09:34|2.12286
09:09:35|2.12286
09:09:36|2.12286
09:09:37|2.12286
09:09:38|2.12286
09:09:39|2.12286
09:09:40|2.12199
09:09:41|2.12199
09:09:42|2.12199
09:09:43|2.12199
09:09:44|2.12199
09:09:45|2.12199
09:09:46|2.12199
09:09:47|2.12199
09:09:48|2.12286
09:09:49|2.12286
09:09:50|2.12286
09:09:51|2.12286
09:09:52|2.1229
09:09:53|2.12055
09:09:54|2.12055
09:09:55|2.12055
09:09:56|2.12055
09:09:57|2.12055
09:09:58|2.12055
09:09:59|2.12055
09:10:00|2.12055
09:10:01|2.12055
09:10:02|2.12055
09:10:03|2.12146
09:10:04|2.11936
09:10:05|2.11936
09:10:06|2.11936
09:10:07|2.11936
09:10:08|2.11936
09:10:09|2.12055
09:10:10|2.12006
09:10:11|2.12006
09:10:13|2.12006
09:10:14|2.1194
09:10:16|2.11938
09:10:17|2.1208
09:10:17|2.1208
09:10:19|2.12056
09:10:20|2.12056
09:10:21|2.12056
09:10:22|2.12287
09:10:23|2.12287
09:10:24|2.12287
09:10:25|2.12287
09:10:26|2.12234
09:10:27|2.12234
09:10:28|2.12234
09:10:29|2.12234
09:10:30|2.12234
09:10:31|2.12234
09:10:31|2.12234
09:10:33|2.12234
09:10:34|2.12234
09:10:35|2.12234
09:10:36|2.12186
09:10:37|2.12186
09:10:38|2.12186
09:10:39|2.12186
09:10:40|2.11977
09:10:41|2.11977
09:10:42|2.11977
09:10:42|2.11977
09:10:44|2.11977
09:10:44|2.11977
09:10:46|2.11977
09:10:46|2.11977
09:10:48|2.11977
09:10:48|2.11977
09:10:51|2.11977
09:10:52|2.11977
09:10:53|2.11977
09:10:53|2.11977
09:10:54|2.11977
09:10:55|2.11977
09:10:56|2.11977
09:10:57|2.11979
09:10:58|2.11979
09:10:59|2.11979
09:11:00|2.11979
09:11:01|2.11979
09:11:02|2.11979
09:11:03|2.11979
09:11:05|2.11979
09:11:05|2.12291
09:11:06|2.12291
09:11:08|2.12173
09:11:08|2.12173
09:11:09|2.12173
09:11:10|2.12173
09:11:11|2.12291
09:11:14|2.12291
09:11:15|2.12291
09:11:15|2.12291
09:11:17|2.12291
09:11:18|2.12172
09:11:19|2.12172
09:11:20|2.12174
09:11:21|2.12174
09:11:22|2.12174
09:11:23|2.12174
09:11:24|2.12174
09:11:25|2.12174
09:11:26|2.12174
09:11:28|2.12261
09:11:29|2.12301
09:11:30|2.12301
09:11:31|2.12301
09:11:31|2.12301
09:11:33|2.12301
09:11:34|2.12301
09:11:35|2.12301
09:11:36|2.12301
09:11:37|2.12301
09:11:38|2.12301
09:11:40|2.12301
09:11:41|2.12301
09:11:42|2.12173
09:11:43|2.12173
09:11:44|2.12173
09:11:45|2.12173
09:11:46|2.12173
09:11:47|2.12173
09:11:48|2.12173
09:11:48|2.12173
09:11:50|2.12173
09:11:51|2.12173
09:11:51|2.12173
09:11:52|2.12173
09:11:54|2.12173
09:11:55|2.12173
09:11:56|2.12173
09:11:56|2.12173
09:11:58|2.12173
09:11:59|2.12173
09:12:00|2.12173
09:12:01|2.12173
09:12:01|2.12173
09:12:03|2.12173
09:12:03|2.12173
09:12:05|2.12173
09:12:06|2.12173
09:12:06|2.12173
09:12:08|2.12173
09:12:09|2.12173
09:12:10|2.12174
09:12:11|2.12174
09:12:12|2.12174
09:12:13|2.12174
09:12:15|2.12174
09:12:17|2.12174
09:12:17|2.12174
09:12:19|2.12174
09:12:20|2.12174
09:12:20|2.12303
09:12:22|2.12303
09:12:23|2.12303
09:12:24|2.12303
09:12:25|2.12303
09:12:26|2.12298
09:12:27|2.12298
09:12:28|2.12298
09:12:29|2.12298
09:12:30|2.12298
09:12:31|2.12298
09:12:32|2.12298
09:12:33|2.12298
09:12:34|2.12298
09:12:35|2.12298
09:12:36|2.12298
09:12:37|2.12298
09:12:38|2.12298
09:12:39|2.12298
09:12:40|2.12224
09:12:41|2.12304
09:12:42|2.12304
09:12:43|2.12304
09:12:44|2.123
09:12:45|2.1201
09:12:46|2.1201
09:12:47|2.1201
09:12:48|2.1201
09:12:49|2.1201
09:12:50|2.1201
09:12:51|2.1201
09:12:52|2.1201
09:12:53|2.1201
09:12:54|2.1201
09:12:55|2.11947
09:12:56|2.11947
09:12:57|2.11947
09:12:58|2.11947
09:12:59|2.11947
09:13:00|2.11947
09:13:01|2.11947
09:13:02|2.11947
09:13:03|2.11947
09:13:04|2.11947
09:13:06|2.11666
09:13:07|2.11666
09:13:08|2.11666
09:13:09|2.11666
09:13:10|2.11666
09:13:11|2.11666
09:13:12|2.11666
09:13:13|2.11666
09:13:14|2.1187
09:13:16|2.1187
09:13:17|2.1187
09:13:18|2.1187
09:13:20|2.1187
09:13:21|2.11768
09:13:22|2.11768
09:13:23|2.12194
09:13:24|2.11999
09:13:26|2.11999
09:13:27|2.11999
09:13:29|2.12294
09:13:31|2.12294
09:13:32|2.12294
09:13:33|2.1229
09:13:34|2.1229
09:13:35|2.1229
09:13:35|2.12048
09:13:37|2.12048
09:13:38|2.12048
09:13:39|2.12048
09:13:40|2.12048
09:13:41|2.12048
09:13:42|2.12048
09:13:43|2.12048
09:13:44|2.12048
09:13:45|2.12048
09:13:46|2.12099
09:13:46|2.12
09:13:47|2.12
09:13:49|2.12
09:13:50|2.12
09:13:51|2.12
09:13:51|2.12
09:13:53|2.12
09:13:55|2.12
09:13:56|2.12007
09:13:57|2.11999
09:13:58|2.11999
09:13:58|2.11999
09:14:00|2.11999
09:14:01|2.11999
09:14:01|2.11999
09:14:03|2.11999
09:14:04|2.11999
09:14:05|2.11999
09:14:06|2.11999
09:14:06|2.11999
09:14:08|2.11999
09:14:09|2.12002
09:14:09|2.12002
09:14:10|2.12002
09:14:12|2.12002
09:14:13|2.12002
09:14:13|2.12002
09:14:15|2.12002
09:14:17|2.12334
09:14:18|2.12334
09:14:20|2.12334
09:14:20|2.12334
09:14:22|2.12002
09:14:23|2.12002
09:14:24|2.12002
09:14:25|2.12002
09:14:26|2.12264
09:14:27|2.12264
09:14:28|2.12264
09:14:29|2.12264
09:14:30|2.12264
09:14:31|2.12264
09:14:32|2.12264
09:14:33|2.12264
09:14:34|2.12239
09:14:36|2.1243
09:14:37|2.1243
09:14:38|2.1243
09:14:39|2.1243
09:14:40|2.1243
09:14:41|2.1243
09:14:42|2.1243
09:14:43|2.1243
09:14:44|2.1243
09:14:45|2.1243
09:14:46|2.1243
09:14:47|2.1243
09:14:48|2.1243
09:14:49|2.1243
09:14:50|2.1243
09:14:51|2.12431
09:14:52|2.12431
09:14:53|2.12431
09:14:54|2.12431
09:14:55|2.12431
09:14:56|2.12431
09:14:57|2.12431
09:14:58|2.12431
09:14:59|2.12431
09:15:00|2.12431
09:15:01|2.12564
09:15:02|2.12564
09:15:04|2.12564
09:15:04|2.12564
09:15:05|2.12564
09:15:06|2.12564
09:15:07|2.12564
09:15:08|2.12564
09:15:09|2.12564
09:15:10|2.12564
09:15:11|2.12564
09:15:12|2.12564
09:15:13|2.12564
09:15:14|2.12564
09:15:15|2.12564
09:15:17|2.12564
09:15:19|2.12564
09:15:20|2.12564
09:15:21|2.12564
09:15:22|2.12564
09:15:23|2.12564
09:15:24|2.12564
09:15:25|2.12564
09:15:26|2.12564
09:15:27|2.12564
09:15:28|2.12564
09:15:29|2.12564
09:15:30|2.12564
09:15:32|2.12564
09:15:33|2.12564
09:15:34|2.12564
09:15:35|2.12564
09:15:36|2.12564
09:15:37|2.12498
09:15:38|2.12498
09:15:39|2.12498
09:15:40|2.12498
09:15:41|2.12498
09:15:42|2.12498
09:15:43|2.12498
09:15:44|2.12498
09:15:45|2.12498
09:15:46|2.12498
09:15:47|2.12498
09:15:48|2.12498
09:15:49|2.12498
09:15:50|2.12498
09:15:51|2.12498
09:15:52|2.12498
09:15:53|2.12498
09:15:54|2.12498
09:15:55|2.12496
09:15:56|2.12496
09:15:57|2.12496
09:15:58|2.12496
09:16:00|2.12496
09:16:01|2.12496
09:16:01|2.12496
09:16:02|2.12496
09:16:03|2.12496
09:16:04|2.12496
09:16:05|2.12496
09:16:07|2.12496
09:16:08|2.12496
09:16:09|2.12564
09:16:09|2.12518
09:16:10|2.12518
09:16:12|2.12518
09:16:13|2.12518
09:16:13|2.12496
09:16:14|2.12495
09:16:15|2.12495
09:16:16|2.12
09:16:19|2.12184
09:16:20|2.12184
09:16:21|2.12184
09:16:23|2.12018
09:16:23|2.12021
09:16:26|2.12023
09:16:27|2.12023
09:16:27|2.12023
09:16:28|2.12023
09:16:29|2.12023
09:16:30|2.12023
09:16:32|2.12023
09:16:33|2.12029
09:16:34|2.12029
09:16:35|2.12029
09:16:35|2.12029
09:16:37|2.12029
09:16:38|2.12029
09:16:39|2.12031
09:16:40|2.12031
09:16:40|2.12031
09:16:42|2.12031
09:16:42|2.12031
09:16:43|2.12031
09:16:46|2.12031
09:16:46|2.12031
09:16:47|2.12031
09:16:49|2.12031
09:16:49|2.12031
09:16:50|2.12167
09:16:51|2.12167
09:16:52|2.12167
09:16:53|2.12167
09:16:54|2.12167
09:16:55|2.12184
09:16:56|2.12184
09:16:57|2.12184
09:16:58|2.12184
09:16:59|2.12184
09:17:00|2.12184
09:17:01|2.12184
09:17:03|2.12184
09:17:04|2.12184
09:17:05|2.12184
09:17:05|2.12184
09:17:06|2.12349
09:17:08|2.12349
09:17:08|2.12349
09:17:09|2.12349
09:17:11|2.12349
09:17:11|2.12349
09:17:12|2.12349
09:17:14|2.12349
09:17:14|2.12349
09:17:15|2.12363
09:17:16|2.12363
09:17:17|2.12363
09:17:20|2.12348
09:17:21|2.12348
09:17:22|2.12348
09:17:23|2.12348
09:17:25|2.12349
09:17:26|2.12349
09:17:27|2.12349
09:17:27|2.12349
09:17:29|2.12349
09:17:30|2.12349
09:17:30|2.12349
09:17:32|2.12349
09:17:33|2.12349
09:17:34|2.12349
09:17:35|2.12349
09:17:35|2.12349
09:17:38|2.12349
09:17:38|2.12349
09:17:39|2.12349
09:17:42|2.12349
09:17:42|2.12349
09:17:44|2.12349
09:17:44|2.12349
09:17:46|2.12349
09:17:47|2.12349
09:17:47|2.12349
09:17:48|2.12349
09:17:49|2.12349
09:17:50|2.12349
09:17:52|2.12349
09:17:53|2.12349
09:17:54|2.12235
09:17:54|2.12235
09:17:55|2.12349
09:17:57|2.12349
09:17:57|2.1239
09:17:59|2.1239
09:17:59|2.1239
09:18:01|2.1239
09:18:01|2.1239
09:18:02|2.1239
09:18:04|2.1239
09:18:04|2.1239
09:18:06|2.1239
09:18:07|2.1239
09:18:07|2.12354
09:18:08|2.12354
09:18:09|2.12354
09:18:10|2.1239
09:18:12|2.1239
09:18:13|2.1239
09:18:14|2.1239
09:18:14|2.1239
09:18:15|2.1239
09:18:16|2.1239
09:18:18|2.1239
09:18:19|2.1239
09:18:21|2.1239
09:18:21|2.1239
09:18:23|2.1239
09:18:25|2.1239
09:18:26|2.1239
09:18:26|2.1239
09:18:28|2.1239
09:18:29|2.1239
09:18:31|2.1239
09:18:31|2.1239
09:18:32|2.1239
09:18:34|2.1239
09:18:35|2.1239
09:18:36|2.1239
09:18:37|2.1239
09:18:39|2.1239
09:18:39|2.1239
09:18:41|2.1239
09:18:42|2.1239
09:18:43|2.1239
09:18:44|2.1239
09:18:45|2.1239
09:18:46|2.1239
09:18:47|2.1239
09:18:48|2.1239
09:18:49|2.12388
09:18:50|2.12388
09:18:51|2.12388
09:18:52|2.12388
09:18:53|2.12388
09:18:54|2.12388
09:18:55|2.12388
09:18:56|2.12388
09:18:56|2.12389
09:18:59|2.12389
09:19:00|2.12389
09:19:00|2.12388
09:19:01|2.12388
09:19:02|2.12388
09:19:04|2.12388
09:19:04|2.12388
09:19:05|2.12388
09:19:08|2.1239
09:19:08|2.1239
09:19:09|2.1239
09:19:10|2.1239
09:19:12|2.1239
09:19:13|2.1239
09:19:13|2.1239
09:19:14|2.1239
09:19:16|2.1239
09:19:16|2.1239
09:19:17|2.1239
09:19:18|2.1239
09:19:19|2.1239
09:19:21|2.1239
09:19:21|2.1239
09:19:22|2.1239
09:19:23|2.1239
09:19:25|2.1239
09:19:25|2.1239
09:19:28|2.1239
09:19:28|2.1239
09:19:29|2.1239
09:19:30|2.1239
09:19:31|2.1239
09:19:32|2.1239
09:19:33|2.1239
09:19:34|2.1239
09:19:35|2.1239
09:19:37|2.1239
09:19:37|2.12488
09:19:38|2.12476
09:19:39|2.12476
09:19:40|2.12476
09:19:42|2.12476
09:19:42|2.12476
09:19:43|2.12476
09:19:44|2.12476
09:19:46|2.12354
09:19:46|2.12378
09:19:47|2.12378
09:19:49|2.12378
09:19:49|2.12378
09:19:50|2.12378
09:19:51|2.12487
09:19:52|2.12487
09:19:53|2.12487
09:19:55|2.12487
09:19:55|2.12378
09:19:56|2.12378
09:19:57|2.12378
09:19:59|2.12355
09:19:59|2.12378
09:20:00|2.12487
09:20:02|2.12487
09:20:02|2.12487
09:20:04|2.12487
09:20:05|2.12487
09:20:05|2.12487
09:20:07|2.12487
09:20:07|2.12496
09:20:08|2.12496
09:20:11|2.12496
09:20:12|2.12496
09:20:13|2.12496
09:20:13|2.12563
09:20:15|2.12563
09:20:16|2.12563
09:20:16|2.12563
09:20:17|2.12563
09:20:18|2.12563
09:20:21|2.12563
09:20:22|2.12563
09:20:24|2.12563
09:20:25|2.12563
09:20:26|2.12563
09:20:27|2.12563
09:20:28|2.12563
09:20:29|2.12563
09:20:30|2.12563
09:20:31|2.12563
09:20:32|2.12563
09:20:33|2.12563
09:20:34|2.12563
09:20:35|2.12563
09:20:36|2.12563
09:20:37|2.12563
09:20:38|2.12563
09:20:39|2.12563
09:20:40|2.12563
09:20:41|2.12563
09:20:42|2.12563
09:20:43|2.12563
09:20:44|2.12564
09:20:45|2.12564
09:20:46|2.12564
09:20:47|2.12564
09:20:48|2.12564
09:20:49|2.12564
09:20:50|2.12564
09:20:51|2.12564
09:20:52|2.12564
09:20:54|2.12587
09:20:54|2.12587
09:20:56|2.12643
09:20:57|2.1279
09:20:57|2.1279
09:20:59|2.1279
09:21:00|2.12923
09:21:01|2.12896
09:21:02|2.12896
09:21:03|2.12896
09:21:04|2.1305
09:21:04|2.1305
09:21:06|2.1305
09:21:06|2.1305
09:21:08|2.1305
09:21:09|2.1305
09:21:10|2.1305
09:21:10|2.1305
09:21:12|2.1305
09:21:13|2.1305
09:21:14|2.1305
09:21:15|2.1305
09:21:16|2.1305
09:21:17|2.1305
09:21:17|2.12842
09:21:19|2.1283
09:21:19|2.1283
09:21:21|2.1283
09:21:22|2.12844
09:21:24|2.12844
09:21:26|2.12844
09:21:27|2.12774
09:21:28|2.12774
09:21:30|2.12774
09:21:30|2.12774
09:21:32|2.12774
09:21:33|2.12774
09:21:34|2.12774
09:21:35|2.12774
09:21:37|2.12774
09:21:37|2.12774
09:21:39|2.12774
09:21:40|2.12774
09:21:40|2.12774
09:21:42|2.12774
09:21:42|2.12774
09:21:44|2.12774
09:21:44|2.12774
09:21:45|2.12852
09:21:46|2.12706
09:21:47|2.12706
09:21:48|2.12706
09:21:49|2.12706
09:21:50|2.12721
09:21:52|2.12721
09:21:53|2.12721
09:21:54|2.12721
09:21:54|2.12721
09:21:55|2.12721
09:21:56|2.12721
09:21:58|2.12721
09:21:58|2.12721
09:21:59|2.12922
09:22:00|2.12922
09:22:01|2.12953
09:22:02|2.12952
09:22:03|2.12952
09:22:04|2.12952
09:22:06|2.12952
09:22:06|2.12952
09:22:08|2.12952
09:22:08|2.12952
09:22:09|2.12952
09:22:10|2.12952
09:22:11|2.12952
09:22:12|2.12952
09:22:13|2.12952
09:22:14|2.12952
09:22:16|2.12952
09:22:16|2.12952
09:22:18|2.12952
09:22:18|2.12952
09:22:19|2.12952
09:22:21|2.12952
09:22:21|2.12952
09:22:22|2.12952
09:22:25|2.12952
09:22:26|2.12694
09:22:26|2.12694
09:22:28|2.12694
09:22:28|2.12694
09:22:30|2.12694
09:22:31|2.12931
09:22:32|2.12931
09:22:33|2.12931
09:22:35|2.12931
09:22:35|2.12931
09:22:37|2.12931
09:22:38|2.12931
09:22:39|2.12931
09:22:40|2.12931
09:22:41|2.12694
09:22:42|2.12694
09:22:43|2.12694
09:22:44|2.12696
09:22:45|2.12696
09:22:46|2.12696
09:22:47|2.12917
09:22:49|2.12917
09:22:49|2.12917
09:22:52|2.12917
09:22:53|2.12917
09:22:54|2.12917
09:22:54|2.12917
09:22:55|2.12907
09:22:56|2.12907
09:22:57|2.12907
09:22:58|2.12907
09:22:59|2.12907
09:23:01|2.12907
09:23:02|2.12907
09:23:03|2.12907
09:23:04|2.12907
09:23:04|2.12907
09:23:06|2.12696
09:23:06|2.12696
09:23:07|2.12696
09:23:08|2.12696
09:23:09|2.12696
09:23:10|2.12696
09:23:12|2.12696
09:23:13|2.12696
09:23:13|2.12696
09:23:14|2.12696
09:23:15|2.12696
09:23:16|2.12906
09:23:17|2.12906
09:23:18|2.12722
09:23:20|2.12722
09:23:22|2.12722
09:23:22|2.12722
09:23:23|2.12818
09:23:25|2.12818
09:23:27|2.12818
09:23:29|2.12789
09:23:29|2.12882
09:23:30|2.12882
09:23:32|2.12882
09:23:33|2.12882
09:23:35|2.12882
09:23:36|2.12882
09:23:37|2.12882
09:23:37|2.12882
09:23:38|2.12882
09:23:40|2.12882
09:23:41|2.12882
09:23:42|2.12882
09:23:43|2.12789
09:23:43|2.12789
09:23:44|2.12789
09:23:45|2.12789
09:23:47|2.12789
09:23:47|2.12789
09:23:49|2.12789
09:23:50|2.12789
09:23:52|2.12789
09:23:52|2.12789
09:23:54|2.12789
09:23:55|2.12789
09:23:55|2.12789
09:23:56|2.12789
09:23:58|2.12789
09:23:59|2.12789
09:23:59|2.12789
09:24:00|2.12882
09:24:01|2.12882
09:24:02|2.12882
09:24:03|2.12882
09:24:04|2.12882
09:24:05|2.12882
09:24:06|2.12882
09:24:07|2.12882
09:24:09|2.12882
09:24:10|2.12882
09:24:10|2.12882
09:24:12|2.13115
09:24:12|2.13115
09:24:14|2.13115
09:24:15|2.13115
09:24:15|2.13115
09:24:16|2.13115
09:24:17|2.13115
09:24:19|2.13115
09:24:19|2.13115
09:24:21|2.13115
09:24:21|2.13115
09:24:22|2.13115
09:24:23|2.13115
09:24:24|2.13115
09:24:27|2.13115
09:24:28|2.13115
09:24:29|2.13115
09:24:30|2.13115
09:24:31|2.13115
09:24:32|2.13115
09:24:34|2.1311
09:24:35|2.12851
09:24:36|2.12851
09:24:37|2.12851
09:24:38|2.12851
09:24:40|2.12851
09:24:40|2.12851
09:24:41|2.12851
09:24:43|2.12851
09:24:43|2.12851
09:24:44|2.12851
09:24:45|2.12851
09:24:47|2.12851
09:24:48|2.12851
09:24:48|2.12851
09:24:50|2.12851
09:24:50|2.12851
09:24:51|2.12851
09:24:52|2.12851
09:24:53|2.12851
09:24:54|2.12851
09:24:55|2.12851
09:24:57|2.12851
09:24:57|2.13157
09:24:58|2.13157
09:25:00|2.13157
09:25:00|2.13157
09:25:01|2.13157
09:25:02|2.13157
09:25:04|2.13157
09:25:05|2.12934
09:25:05|2.12934
09:25:07|2.12934
09:25:07|2.13157
09:25:09|2.12936
09:25:10|2.12936
09:25:11|2.12936
09:25:12|2.12936
09:25:13|2.12936
09:25:14|2.12936
09:25:15|2.12936
09:25:16|2.12936
09:25:17|2.12936
09:25:18|2.12936
09:25:19|2.12936
09:25:20|2.12936
09:25:21|2.12936
09:25:22|2.12936
09:25:23|2.12936
09:25:24|2.12936
09:25:25|2.12936
09:25:26|2.12936
09:25:28|2.12936
09:25:30|2.12936
09:25:31|2.12936
09:25:32|2.12936
09:25:34|2.12936
09:25:35|2.12936
09:25:36|2.12936
09:25:37|2.12936
09:25:37|2.12936
09:25:39|2.12936
09:25:39|2.12936
09:25:41|2.12936
09:25:42|2.12936
09:25:43|2.12936
09:25:44|2.12936
09:25:45|2.12936
09:25:46|2.12936
09:25:47|2.12936
09:25:48|2.12936
09:25:49|2.12936
09:25:50|2.12936
09:25:51|2.12941
09:25:52|2.12941
09:25:53|2.12941
09:25:54|2.12941
09:25:55|2.12941
09:25:56|2.12941
09:25:57|2.12941
09:25:58|2.12941
09:25:59|2.12941
09:26:00|2.12941
09:26:01|2.12941
09:26:02|2.12941
09:26:03|2.13148
09:26:04|2.13148
09:26:05|2.13148
09:26:06|2.13148
09:26:07|2.13148
09:26:08|2.13148
09:26:09|2.13148
09:26:10|2.13148
09:26:11|2.13148
09:26:12|2.13148
09:26:13|2.13148
09:26:14|2.13148
09:26:15|2.13148
09:26:17|2.13148
09:26:17|2.13148
09:26:18|2.13148
09:26:19|2.12845
09:26:20|2.12845
09:26:21|2.12845
09:26:22|2.12845
09:26:23|2.12845
09:26:24|2.12845
09:26:25|2.12845
09:26:26|2.12845
09:26:28|2.12845
09:26:30|2.12845
09:26:32|2.12845
09:26:33|2.12845
09:26:34|2.12845
09:26:34|2.12845
09:26:37|2.12845
09:26:37|2.13071
09:26:39|2.13071
09:26:39|2.13071
09:26:40|2.13071
09:26:41|2.13071
09:26:42|2.13071
09:26:44|2.13071
09:26:44|2.13071
09:26:46|2.13071
09:26:47|2.13071
09:26:47|2.13071
09:26:49|2.13071
09:26:50|2.13071
09:26:50|2.13071
09:26:52|2.1303
09:26:53|2.1303
09:26:54|2.13071
09:26:54|2.13138
09:26:56|2.13149
09:26:57|2.13134
09:26:58|2.13134
09:26:59|2.13134
09:27:00|2.1309
09:27:01|2.13149
09:27:02|2.13149
09:27:03|2.13149
09:27:04|2.13149
09:27:05|2.13149
09:27:06|2.13111
09:27:07|2.13111
09:27:08|2.13111
09:27:09|2.13111
09:27:10|2.13111
09:27:11|2.13111
09:27:12|2.13178
09:27:13|2.13178
09:27:14|2.13178
09:27:15|2.12942
09:27:16|2.12942
09:27:17|2.12942
09:27:18|2.12942
09:27:19|2.12942
09:27:20|2.12942
09:27:21|2.12942
09:27:22|2.12942
09:27:23|2.12942
09:27:24|2.12942
09:27:25|2.12942
09:27:26|2.12942
09:27:27|2.12942
09:27:28|2.12942
09:27:30|2.12942
09:27:32|2.13142
09:27:33|2.13142
09:27:34|2.13005
09:27:36|2.13141
09:27:36|2.13005
09:27:37|2.13005
09:27:39|2.13005
09:27:39|2.13005
09:27:41|2.12937
09:27:41|2.12937
09:27:43|2.12937
09:27:45|2.12964
09:27:45|2.12837
09:27:47|2.1282
09:27:48|2.12819
09:27:49|2.127
09:27:51|2.127
09:27:52|2.127
09:27:53|2.127
09:27:53|2.127
09:27:55|2.12818
09:27:55|2.12818
09:27:56|2.12818
09:27:58|2.12592
09:27:59|2.12818
09:28:00|2.12818
09:28:00|2.12818
09:28:01|2.12818
09:28:03|2.12868
09:28:04|2.12868
09:28:04|2.12868
09:28:05|2.12868
09:28:06|2.12599
09:28:08|2.12599
09:28:08|2.12866
09:28:10|2.12866
09:28:10|2.12866
09:28:11|2.12866
09:28:13|2.12866
09:28:14|2.12866
09:28:14|2.12866
09:28:16|2.12866
09:28:17|2.12866
09:28:18|2.12866
09:28:19|2.12866
09:28:20|2.12866
09:28:21|2.12866
09:28:21|2.12866
09:28:23|2.12866
09:28:24|2.12866
09:28:25|2.12866
09:28:26|2.12866
09:28:27|2.12866
09:28:28|2.12866
09:28:29|2.12866
09:28:31|2.12758
09:28:32|2.12758
09:28:33|2.12758
09:28:35|2.12865
09:28:35|2.12864
09:28:36|2.12864
09:28:37|2.12864
09:28:38|2.12864
09:28:39|2.12864
09:28:40|2.12864
09:28:41|2.12864
09:28:42|2.12864
09:28:43|2.12864
09:28:44|2.12864
09:28:45|2.12864
09:28:47|2.12864
09:28:48|2.12864
09:28:49|2.12864
09:28:50|2.12864
09:28:51|2.12864
09:28:52|2.12864
09:28:53|2.12656
09:28:55|2.1275
09:28:56|2.1275
09:28:57|2.1275
09:28:58|2.1275
09:28:59|2.1275
09:28:59|2.12861
09:29:01|2.12861
09:29:02|2.12861
09:29:03|2.12861
09:29:04|2.12861
09:29:05|2.12861
09:29:06|2.12861
09:29:07|2.12861
09:29:08|2.12861
09:29:09|2.12861
09:29:10|2.12862
09:29:11|2.12864
09:29:12|2.12864
09:29:13|2.12864
09:29:14|2.12864
09:29:15|2.12864
09:29:16|2.12864
09:29:17|2.12864
09:29:18|2.12864
09:29:19|2.12864
09:29:20|2.12864
09:29:21|2.12864
09:29:22|2.12864
09:29:23|2.12864
09:29:24|2.12864
09:29:25|2.12864
09:29:26|2.12864
09:29:27|2.12864
09:29:28|2.12864
09:29:29|2.12652
09:29:30|2.12652
09:29:32|2.12652
09:29:33|2.12652
09:29:35|2.12854
09:29:36|2.12854
09:29:36|2.12853
09:29:37|2.12853
09:29:39|2.12853
09:29:40|2.12853
09:29:41|2.12853
09:29:43|2.12853
09:29:44|2.12852
09:29:45|2.12852
09:29:46|2.12852
09:29:47|2.12852
09:29:48|2.12852
09:29:49|2.12852
09:29:50|2.12852
09:29:51|2.12852
09:29:52|2.12852
09:29:53|2.12852
09:29:54|2.12852
09:29:55|2.12852
09:29:56|2.12852
09:29:57|2.12852
09:29:58|2.12852
09:29:59|2.12852
09:30:00|2.12852
09:30:01|2.12852
09:30:02|2.12852
09:30:04|2.13017
09:30:04|2.13017
09:30:05|2.13017
09:30:06|2.13017
09:30:07|2.13017
09:30:08|2.13017
09:30:09|2.13017
09:30:10|2.13017
09:30:11|2.13017
09:30:13|2.13017
09:30:13|2.13017
09:30:14|2.13017
09:30:15|2.13017
09:30:16|2.13017
09:30:17|2.13017
09:30:18|2.13019
09:30:19|2.13019
09:30:20|2.13019
09:30:21|2.13019
09:30:22|2.13019
09:30:24|2.1307
09:30:24|2.1307
09:30:26|2.1307
09:30:27|2.1307
09:30:27|2.1307
09:30:28|2.1307
09:30:29|2.1307
09:30:31|2.1307
09:30:33|2.1307
09:30:34|2.1307
09:30:34|2.1307
09:30:35|2.1307
09:30:36|2.1307
09:30:38|2.1307
09:30:38|2.1307
09:30:39|2.1307
09:30:41|2.1307
09:30:42|2.1307
09:30:42|2.13071
09:30:43|2.13103
09:30:44|2.13103
09:30:45|2.13103
09:30:46|2.13103
09:30:47|2.13103
09:30:48|2.13103
09:30:49|2.13386
09:30:50|2.13386
09:30:52|2.13386
09:30:53|2.13386
09:30:53|2.13386
09:30:54|2.13386
09:30:55|2.13386
09:30:56|2.13386
09:30:57|2.13386
09:30:59|2.13118
09:31:00|2.13118
09:31:01|2.13325
09:31:02|2.13325
09:31:03|2.13325
09:31:03|2.13325
09:31:05|2.13325
09:31:06|2.13119
09:31:07|2.13119
09:31:07|2.13325
09:31:09|2.13325
09:31:10|2.13325
09:31:11|2.13325
09:31:12|2.13325
09:31:12|2.13325
09:31:13|2.13121
09:31:14|2.13121
09:31:15|2.13121
09:31:17|2.13121
09:31:17|2.13121
09:31:18|2.13121
09:31:20|2.13121
09:31:20|2.13121
09:31:21|2.13121
09:31:23|2.13121
09:31:24|2.13121
09:31:25|2.13121
09:31:26|2.13121
09:31:26|2.13121
09:31:27|2.13121
09:31:28|2.13122
09:31:29|2.13122
09:31:30|2.13122
09:31:32|2.13122
09:31:34|2.13122
09:31:35|2.13122
09:31:37|2.13122
09:31:38|2.13122
09:31:39|2.13122
09:31:40|2.13122
09:31:42|2.13122
09:31:43|2.13122
09:31:44|2.13122
09:31:45|2.13123
09:31:46|2.13123
09:31:47|2.13123
09:31:48|2.13123
09:31:48|2.13123
09:31:50|2.13123
09:31:52|2.13123
09:31:53|2.13123
09:31:53|2.13123
09:31:55|2.13123
09:31:55|2.13123
09:31:56|2.13123
09:31:58|2.13123
09:31:58|2.13123
09:31:59|2.13123
09:32:00|2.13123
09:32:01|2.13123
09:32:03|2.13123
09:32:04|2.13123
09:32:04|2.13123
09:32:05|2.13123
09:32:06|2.13123
09:32:07|2.13223
09:32:08|2.13223
09:32:09|2.13223
09:32:10|2.13223
09:32:11|2.13223
09:32:12|2.13223
09:32:14|2.13223
09:32:15|2.13223
09:32:15|2.13223
09:32:17|2.13223
09:32:18|2.13223
09:32:18|2.13223
09:32:19|2.13223
09:32:21|2.13223
09:32:21|2.13223
09:32:22|2.13223
09:32:23|2.13223
09:32:24|2.13223
09:32:26|2.13223
09:32:26|2.13223
09:32:27|2.13223
09:32:28|2.13223
09:32:30|2.13223
09:32:30|2.13223
09:32:32|2.13223
09:32:32|2.13223
09:32:35|2.13223
09:32:36|2.13324
09:32:37|2.13324
09:32:38|2.13388
09:32:39|2.13379
09:32:40|2.13379
09:32:41|2.13379
09:32:42|2.13379
09:32:43|2.13379
09:32:45|2.1331
09:32:45|2.1331
09:32:47|2.1331
09:32:47|2.1331
09:32:49|2.1331
09:32:50|2.1331
09:32:51|2.13123
09:32:52|2.13123
09:32:52|2.13123
09:32:53|2.13123
09:32:55|2.134
09:32:56|2.134
09:32:57|2.134
09:32:57|2.134
09:32:58|2.134
09:32:59|2.134
09:33:01|2.134
09:33:03|2.134
09:33:03|2.134
09:33:04|2.134
09:33:06|2.134
09:33:06|2.134
09:33:07|2.134
09:33:08|2.134
09:33:10|2.134
09:33:10|2.134
09:33:11|2.134
09:33:13|2.134
09:33:13|2.1331
09:33:14|2.13191
09:33:15|2.13191
09:33:16|2.134
09:33:17|2.1319
09:33:18|2.13457
09:33:19|2.13457
09:33:20|2.13457
09:33:21|2.13457
09:33:22|2.13457
09:33:23|2.13457
09:33:24|2.13457
09:33:26|2.13457
09:33:26|2.13457
09:33:27|2.13457
09:33:28|2.13457
09:33:29|2.13457
09:33:30|2.13433
09:33:31|2.13433
09:33:33|2.13433
09:33:33|2.13433
09:33:35|2.13433
09:33:38|2.13403
09:33:39|2.13403
09:33:41|2.13403
09:33:41|2.13403
09:33:43|2.13403
09:33:44|2.1345
09:33:44|2.13458
09:33:45|2.13458
09:33:46|2.13458
09:33:47|2.13458
09:33:48|2.13458
09:33:49|2.13458
09:33:50|2.13458
09:33:51|2.13536
09:33:52|2.13567
09:33:54|2.13567
09:33:54|2.13567
09:33:55|2.13567
09:33:56|2.13567
09:33:57|2.13567
09:33:58|2.13567
09:33:59|2.13567
09:34:00|2.13567
09:34:01|2.13567
09:34:02|2.13567
09:34:03|2.13567
09:34:04|2.13567
09:34:05|2.13567
09:34:06|2.13567
09:34:07|2.13567
09:34:08|2.13568
09:34:09|2.13568
09:34:10|2.13568
09:34:11|2.13568
09:34:12|2.13568
09:34:13|2.13568
09:34:15|2.13568
09:34:15|2.13568
09:34:16|2.13568
09:34:19|2.13568
09:34:19|2.13839
09:34:20|2.13839
09:34:21|2.13839
09:34:22|2.13839
09:34:23|2.13839
09:34:24|2.13837
09:34:25|2.13837
09:34:26|2.13837
09:34:27|2.13837
09:34:28|2.13837
09:34:29|2.13838
09:34:30|2.13837
09:34:31|2.13809
09:34:32|2.13809
09:34:33|2.13809
09:34:34|2.13809
09:34:36|2.13809
09:34:38|2.13809
09:34:40|2.13809
09:34:41|2.13837
09:34:42|2.13843
09:34:43|2.13843
09:34:44|2.13843
09:34:45|2.13843
09:34:46|2.13843
09:34:46|2.13843
09:34:47|2.13843
09:34:48|2.13845
09:34:50|2.13845
09:34:51|2.13845
09:34:52|2.13845
09:34:53|2.1385
09:34:54|2.1385
09:34:55|2.1385
09:34:55|2.1385
09:34:56|2.1385
09:34:58|2.13845
09:34:59|2.13845
09:35:00|2.13876
09:35:01|2.13846
09:35:02|2.13846
09:35:03|2.13846
09:35:04|2.13846
09:35:05|2.13846
09:35:06|2.13846
09:35:06|2.13846
09:35:08|2.13846
09:35:09|2.13846
09:35:11|2.13847
09:35:11|2.13847
09:35:13|2.13847
09:35:13|2.13847
09:35:14|2.13849
09:35:15|2.13849
09:35:17|2.13849
09:35:18|2.13849
09:35:18|2.13849
09:35:19|2.13849
09:35:20|2.13849
09:35:22|2.13849
09:35:22|2.13849
09:35:24|2.13851
09:35:24|2.13851
09:35:25|2.13851
09:35:26|2.13852
09:35:28|2.1397
09:35:28|2.13861
09:35:29|2.13861
09:35:30|2.14
09:35:32|2.13863
09:35:32|2.13863
09:35:33|2.13863
09:35:34|2.13999
09:35:35|2.13999
09:35:38|2.13863
09:35:39|2.13863
09:35:40|2.13998
09:35:42|2.13998
09:35:43|2.13863
09:35:44|2.13997
09:35:45|2.13997
09:35:46|2.13997
09:35:47|2.13997
09:35:48|2.13997
09:35:49|2.13865
09:35:50|2.13865
09:35:51|2.138
09:35:52|2.13947
09:35:53|2.137
09:35:54|2.137
09:35:56|2.13589
09:35:57|2.13589
09:35:57|2.13776
09:35:59|2.13776
09:36:00|2.1359
09:36:01|2.1359
09:36:02|2.1359
09:36:03|2.13589
09:36:04|2.1376
09:36:04|2.13589
09:36:05|2.13464
09:36:07|2.13464
09:36:07|2.13464
09:36:09|2.1371
09:36:10|2.1371
09:36:11|2.1371
09:36:12|2.1371
09:36:13|2.13693
09:36:13|2.13693
09:36:14|2.13502
09:36:15|2.13502
09:36:17|2.13505
09:36:18|2.13505
09:36:18|2.13505
09:36:20|2.13505
09:36:21|2.13683
09:36:22|2.135
09:36:23|2.13501
09:36:24|2.13501
09:36:25|2.13501
09:36:26|2.13677
09:36:27|2.13677
09:36:28|2.13677
09:36:28|2.13503
09:36:29|2.13503
09:36:30|2.13503
09:36:32|2.13673
09:36:33|2.13673
09:36:34|2.13673
09:36:34|2.134
09:36:36|2.134
09:36:36|2.134
09:36:39|2.13655
09:36:40|2.13655
09:36:40|2.13655
09:36:43|2.13403
09:36:44|2.13599
09:36:44|2.13599
09:36:45|2.13599
09:36:46|2.13403
09:36:47|2.13403
09:36:48|2.13403
09:36:50|2.13543
09:36:50|2.134
09:36:52|2.134
09:36:52|2.134
09:36:53|2.134
09:36:54|2.13536
09:36:55|2.13536
09:36:56|2.13536
09:36:58|2.13402
09:36:59|2.13402
09:36:59|2.13402
09:37:01|2.13528
09:37:01|2.13527
09:37:03|2.13541
09:37:03|2.13401
09:37:04|2.13401
09:37:05|2.13401
09:37:06|2.13534
09:37:07|2.13534
09:37:08|2.13534
09:37:09|2.13403
09:37:10|2.13403
09:37:13|2.13534
09:37:13|2.13534
09:37:14|2.13534
09:37:16|2.13403
09:37:16|2.13403
09:37:17|2.13533
09:37:18|2.13533
09:37:20|2.13533
09:37:20|2.13403
09:37:21|2.13403
09:37:22|2.13403
09:37:23|2.13403
09:37:24|2.13432
09:37:25|2.13432
09:37:27|2.13402
09:37:27|2.13402
09:37:28|2.13432
09:37:30|2.13403
09:37:30|2.13402
09:37:32|2.13402
09:37:32|2.13402
09:37:33|2.13402
09:37:34|2.13433
09:37:35|2.13433
09:37:36|2.13433
09:37:38|2.13404
09:37:40|2.13404
09:37:41|2.13533
09:37:42|2.13533
09:37:42|2.13533
09:37:44|2.13693
09:37:45|2.13693
09:37:47|2.13693
09:37:47|2.13686
09:37:48|2.13686
09:37:50|2.13434
09:37:51|2.13434
09:37:52|2.13666
09:37:54|2.13666
09:37:55|2.13535
09:37:56|2.13535
09:37:57|2.13535
09:37:58|2.1366
09:37:59|2.1366
09:37:59|2.1366
09:38:00|2.13535
09:38:02|2.13535
09:38:03|2.13535
09:38:04|2.13659
09:38:04|2.13977
09:38:06|2.13661
09:38:07|2.13892
09:38:08|2.13892
09:38:09|2.13892
09:38:11|2.13991
09:38:11|2.13991
09:38:13|2.13868
09:38:13|2.13868
09:38:15|2.13869
09:38:16|2.14
09:38:17|2.14
09:38:18|2.13992
09:38:18|2.13992
09:38:19|2.13992
09:38:21|2.14063
09:38:22|2.14063
09:38:22|2.14063
09:38:23|2.13992
09:38:24|2.13992
09:38:26|2.13992
09:38:26|2.14063
09:38:28|2.14063
09:38:28|2.14063
09:38:30|2.14028
09:38:30|2.14028
09:38:32|2.14028
09:38:32|2.14011
09:38:33|2.14011
09:38:35|2.14011
09:38:35|2.13905
09:38:37|2.13905
09:38:37|2.14011
09:38:39|2.14011
09:38:41|2.14011
09:38:42|2.13905
09:38:44|2.13905
09:38:45|2.13999
09:38:47|2.13905
09:38:47|2.13905
09:38:49|2.13905
09:38:50|2.13999
09:38:51|2.13999
09:38:52|2.13905
09:38:53|2.13999
09:38:54|2.13999
09:38:55|2.14
09:38:56|2.14
09:38:57|2.14
09:38:58|2.13999
09:38:59|2.13999
09:39:00|2.13999
09:39:02|2.14
09:39:03|2.14
09:39:04|2.13999
09:39:05|2.13999
09:39:06|2.13999
09:39:07|2.14
09:39:08|2.13868
09:39:09|2.13868
09:39:10|2.13868
09:39:11|2.13868
09:39:12|2.13868
09:39:12|2.13998
09:39:13|2.13998
09:39:15|2.13869
09:39:16|2.13869
09:39:16|2.13869
09:39:17|2.13996
09:39:19|2.13996
09:39:20|2.13996
09:39:22|2.13933
09:39:22|2.13929
09:39:23|2.13994
09:39:24|2.14061
09:39:25|2.1406
09:39:26|2.1406
09:39:28|2.1393
09:39:29|2.1393
09:39:29|2.1406
09:39:31|2.1393
09:39:32|2.1393
09:39:32|2.13869
09:39:33|2.1391
09:39:34|2.1391
09:39:35|2.1391
09:39:37|2.1391
09:39:37|2.13911
09:39:38|2.13869
09:39:39|2.13869
09:39:42|2.1391
09:39:42|2.1391
09:39:44|2.13911
09:39:45|2.13869
09:39:45|2.13869
09:39:47|2.13869
09:39:49|2.14063
09:39:49|2.14063
09:39:51|2.13869
09:39:52|2.13869
09:39:54|2.13999
09:39:54|2.141
09:39:55|2.141
09:39:56|2.1387
09:39:57|2.1387
09:39:58|2.1387
09:40:00|2.14094
09:40:00|2.14094
09:40:01|2.14064
09:40:02|2.14064
09:40:03|2.14092
09:40:05|2.14092
09:40:06|2.14092
09:40:07|2.13899
09:40:08|2.13899
09:40:09|2.13899
09:40:10|2.14099
09:40:11|2.14099
09:40:12|2.14099
09:40:12|2.139
09:40:14|2.139
09:40:15|2.139
09:40:15|2.14098
09:40:17|2.14098
09:40:17|2.14098
09:40:19|2.139
09:40:19|2.139
09:40:20|2.14098
09:40:22|2.14098
09:40:22|2.14098
09:40:24|2.139
09:40:25|2.139
09:40:26|2.139
09:40:27|2.14098
09:40:28|2.14098
09:40:28|2.14098
09:40:29|2.13906
09:40:30|2.13906
09:40:32|2.13906
09:40:33|2.14098
09:40:34|2.14098
09:40:35|2.14098
09:40:36|2.13906
09:40:36|2.13906
09:40:38|2.14097
09:40:39|2.14098
09:40:40|2.13906
09:40:41|2.13906
09:40:43|2.14093
09:40:44|2.14094
09:40:45|2.14094
09:40:46|2.14094
09:40:47|2.13906
09:40:48|2.13906
09:40:49|2.13906
09:40:50|2.14095
09:40:51|2.14095
09:40:52|2.14095
09:40:53|2.13906
09:40:54|2.13906
09:40:55|2.14091
09:40:56|2.14091
09:40:57|2.14091
09:40:58|2.13909
09:40:59|2.14089
09:41:00|2.14089
09:41:02|2.14091
09:41:02|2.14089
09:41:04|2.13912
09:41:04|2.13912
09:41:06|2.13912
09:41:06|2.13999
09:41:07|2.13999
09:41:09|2.13906
09:41:10|2.13905
09:41:11|2.13905
09:41:12|2.13905
09:41:12|2.13999
09:41:14|2.13999
09:41:14|2.13905
09:41:16|2.13754
09:41:17|2.13754
09:41:18|2.13754
09:41:19|2.13886
09:41:20|2.13886
09:41:21|2.13756
09:41:21|2.13756
09:41:23|2.13756
09:41:24|2.13904
09:41:25|2.13904
09:41:26|2.13905
09:41:26|2.13756
09:41:28|2.13756
09:41:29|2.13756
09:41:30|2.13904
09:41:31|2.13904
09:41:31|2.13904
09:41:33|2.13756
09:41:33|2.13756
09:41:34|2.13756
09:41:36|2.13904
09:41:37|2.13904
09:41:38|2.13904
09:41:39|2.13758
09:41:40|2.13905
09:41:42|2.13905
09:41:43|2.13905
09:41:44|2.13761
09:41:46|2.13761
09:41:46|2.13895
09:41:48|2.13895
09:41:49|2.13895
09:41:50|2.13762
09:41:51|2.13762
09:41:52|2.13762
09:41:54|2.13895
09:41:55|2.13895
09:41:56|2.1386
09:41:57|2.1386
09:41:58|2.1386
09:41:59|2.13959
09:42:00|2.13959
09:42:01|2.13959
09:42:02|2.1386
09:42:03|2.1386
09:42:04|2.13957
09:42:05|2.1386
09:42:06|2.1386
09:42:07|2.1396
09:42:08|2.1396
09:42:09|2.13959
09:42:10|2.13899
09:42:11|2.13899
09:42:12|2.13899
09:42:13|2.13899
09:42:13|2.13746
09:42:15|2.13746
09:42:16|2.13899
09:42:17|2.13899
09:42:18|2.13746
09:42:19|2.13746
09:42:20|2.13746
09:42:21|2.13746
09:42:22|2.13897
09:42:23|2.13897
09:42:24|2.13711
09:42:25|2.13711
09:42:26|2.13711
09:42:27|2.13989
09:42:28|2.13989
09:42:29|2.13989
09:42:30|2.13989
09:42:31|2.13711
09:42:32|2.13889
09:42:33|2.13889
09:42:34|2.13889
09:42:34|2.13889
09:42:36|2.13711
09:42:37|2.13711
09:42:38|2.13711
09:42:39|2.13711
09:42:40|2.13711
09:42:41|2.13711
09:42:42|2.13711
09:42:43|2.13711
09:42:44|2.13711
09:42:46|2.13711
09:42:47|2.1389
09:42:48|2.1389
09:42:48|2.1389
09:42:50|2.1389
09:42:52|2.1389
09:42:52|2.1389
09:42:54|2.1389
09:42:54|2.1389
09:42:55|2.1389
09:42:56|2.1389
09:42:58|2.1389
09:42:59|2.1389
09:43:00|2.1389
09:43:01|2.1389
09:43:01|2.1389
09:43:04|2.1389
09:43:04|2.1389
09:43:05|2.1389
09:43:06|2.1389
09:43:07|2.1389
09:43:08|2.1389
09:43:09|2.1389
09:43:10|2.1389
09:43:11|2.1389
09:43:12|2.1389
09:43:13|2.1389
09:43:14|2.1389
09:43:15|2.1389
09:43:16|2.1389
09:43:18|2.1389
09:43:18|2.1389
09:43:19|2.1389
09:43:20|2.13777
09:43:21|2.13777
09:43:22|2.13777
09:43:23|2.13777
09:43:24|2.13777
09:43:25|2.13975
09:43:26|2.13975
09:43:27|2.13975
09:43:28|2.13975
09:43:29|2.13975
09:43:30|2.13975
09:43:31|2.13975
09:43:32|2.13975
09:43:33|2.13975
09:43:34|2.13975
09:43:36|2.13975
09:43:37|2.13975
09:43:38|2.13975
09:43:39|2.13975
09:43:41|2.13975
09:43:41|2.13975
09:43:43|2.13987
09:43:44|2.13987
09:43:46|2.13987
09:43:48|2.13986
09:43:49|2.13986
09:43:50|2.13986
09:43:51|2.13986
09:43:52|2.13986
09:43:52|2.13986
09:43:53|2.13986
09:43:56|2.13986
09:43:57|2.13986
09:43:58|2.13986
09:43:59|2.13986
09:44:00|2.13986
09:44:01|2.13986
09:44:02|2.13986
09:44:03|2.13986
09:44:04|2.13986
09:44:05|2.13986
09:44:06|2.13986
09:44:07|2.13986
09:44:09|2.13986
09:44:10|2.13985
09:44:11|2.13975
09:44:12|2.13975
09:44:14|2.13975
09:44:15|2.13972
09:44:16|2.13972
09:44:16|2.13972
09:44:18|2.13972
09:44:19|2.13972
09:44:20|2.13972
09:44:20|2.13972
09:44:22|2.13972
09:44:24|2.13972
09:44:25|2.13972
09:44:25|2.13972
09:44:26|2.13972
09:44:27|2.13972
09:44:28|2.13782
09:44:30|2.13782
09:44:30|2.13782
09:44:31|2.13782
09:44:33|2.13782
09:44:34|2.13782
09:44:35|2.13782
09:44:36|2.13782
09:44:37|2.13782
09:44:38|2.13782
09:44:39|2.13782
09:44:40|2.13782
09:44:41|2.13972
09:44:42|2.13972
09:44:43|2.13972
09:44:44|2.13972
09:44:45|2.13972
09:44:47|2.13972
09:44:48|2.13972
09:44:49|2.13972
09:44:50|2.13782
09:44:52|2.13782
09:44:52|2.13782
09:44:54|2.13782
09:44:54|2.13782
09:44:55|2.13782
09:44:56|2.13782
09:44:58|2.13783
09:44:59|2.13783
09:44:59|2.13783
09:45:01|2.13783
09:45:01|2.13985
09:45:03|2.13985
09:45:04|2.13985
09:45:05|2.13985
09:45:06|2.13985
09:45:07|2.13986
09:45:08|2.13986
09:45:09|2.13986
09:45:10|2.13986
09:45:11|2.13986
09:45:12|2.13986
09:45:13|2.13986
09:45:14|2.13787
09:45:15|2.13787
09:45:16|2.14103
09:45:17|2.143
09:45:18|2.14679
09:45:18|2.14591
09:45:19|2.14444
09:45:20|2.14519
09:45:22|2.14515
09:45:22|2.14444
09:45:24|2.14444
09:45:24|2.14444
09:45:26|2.14444
09:45:27|2.14408
09:45:28|2.14481
09:45:28|2.14481
09:45:30|2.14337
09:45:31|2.14337
09:45:32|2.14
09:45:32|2.14
09:45:34|2.14
09:45:35|2.14
09:45:35|2.14
09:45:37|2.14
09:45:38|2.14
09:45:38|2.14258
09:45:40|2.14258
09:45:41|2.14258
09:45:42|2.14211
09:45:43|2.14211
09:45:44|2.14211
09:45:45|2.14211
09:45:46|2.14211
09:45:48|2.14211
09:45:50|2.14211
09:45:52|2.14188
09:45:52|2.14188
09:45:53|2.14188
09:45:54|2.13914
09:45:56|2.13914
09:45:56|2.137
09:45:58|2.137
09:45:59|2.13949
09:45:59|2.13905
09:46:00|2.13905
09:46:02|2.13905
09:46:02|2.13905
09:46:03|2.13933
09:46:04|2.13933
09:46:05|2.13933
09:46:06|2.13931
09:46:07|2.13931
09:46:09|2.13931
09:46:10|2.13931
09:46:10|2.13931
09:46:11|2.13931
09:46:12|2.13931
09:46:14|2.13931
09:46:15|2.13931
09:46:16|2.13931
09:46:17|2.13931
09:46:18|2.13931
09:46:19|2.13931
09:46:19|2.13931
09:46:20|2.13929
09:46:22|2.14421
09:46:22|2.14421
09:46:24|2.14421
09:46:24|2.14421
09:46:25|2.14144
09:46:27|2.14144
09:46:27|2.14144
09:46:28|2.14144
09:46:29|2.14144
09:46:30|2.14153
09:46:32|2.13978
09:46:32|2.13978
09:46:33|2.13978
09:46:35|2.13978
09:46:35|2.13978
09:46:37|2.13978
09:46:37|2.13978
09:46:38|2.13978
09:46:39|2.13978
09:46:41|2.13978
09:46:41|2.13977
09:46:42|2.13977
09:46:44|2.13934
09:46:44|2.13934
09:46:45|2.13934
09:46:46|2.13934
09:46:49|2.13934
09:46:50|2.13934
09:46:50|2.13934
09:46:52|2.13934
09:46:54|2.13934
09:46:55|2.13703
09:46:56|2.13703
09:46:57|2.13703
09:46:58|2.13703
09:46:59|2.13703
09:47:00|2.13703
09:47:01|2.13703
09:47:02|2.13703
09:47:03|2.13703
09:47:04|2.13703
09:47:05|2.13703
09:47:06|2.13703
09:47:07|2.13907
09:47:08|2.13907
09:47:09|2.13907
09:47:11|2.13907
09:47:12|2.13703
09:47:13|2.13703
09:47:14|2.13703
09:47:14|2.13703
09:47:15|2.13703
09:47:17|2.13703
09:47:18|2.13703
09:47:18|2.13703
09:47:20|2.13703
09:47:21|2.13703
09:47:22|2.13703
09:47:23|2.13703
09:47:24|2.13703
09:47:24|2.13703
09:47:26|2.13703
09:47:26|2.13751
09:47:28|2.13751
09:47:29|2.13751
09:47:30|2.13751
09:47:31|2.13751
09:47:32|2.13751
09:47:33|2.13703
09:47:33|2.13703
09:47:35|2.13703
09:47:36|2.13703
09:47:37|2.13703
09:47:38|2.13703
09:47:39|2.13703
09:47:40|2.13702
09:47:41|2.13702
09:47:42|2.13702
09:47:43|2.13702
09:47:44|2.13702
09:47:45|2.13702
09:47:46|2.13702
09:47:47|2.13702
09:47:48|2.13702
09:47:50|2.13702
09:47:51|2.13702
09:47:53|2.13702
09:47:54|2.1379
09:47:55|2.1379
09:47:56|2.1379
09:47:57|2.1379
09:47:58|2.1379
09:47:59|2.1379
09:48:00|2.13798
09:48:01|2.13798
09:48:02|2.13899
09:48:03|2.13727
09:48:04|2.13727
09:48:05|2.14003
09:48:06|2.14003
09:48:07|2.14003
09:48:08|2.14003
09:48:09|2.14003
09:48:10|2.14003
09:48:11|2.13999
09:48:12|2.13999
09:48:13|2.13999
09:48:14|2.13401
09:48:15|2.13401
09:48:16|2.13401
09:48:17|2.13401
09:48:18|2.13401
09:48:19|2.13401
09:48:20|2.13401
09:48:22|2.13401
09:48:23|2.13401
09:48:24|2.13501
09:48:25|2.13425
09:48:25|2.13614
09:48:27|2.13614
09:48:28|2.13614
09:48:29|2.13614
09:48:30|2.13614
09:48:31|2.13542
09:48:31|2.13542
09:48:33|2.13554
09:48:34|2.13584
09:48:34|2.13584
09:48:35|2.13584
09:48:37|2.13584
09:48:37|2.13584
09:48:38|2.13583
09:48:40|2.13583
09:48:41|2.13499
09:48:41|2.13499
09:48:42|2.13499
09:48:44|2.13499
09:48:45|2.13472
09:48:47|2.13464
09:48:48|2.13464
09:48:48|2.13464
09:48:51|2.13464
09:48:52|2.13464
09:48:53|2.13444
09:48:54|2.13444
09:48:55|2.13444
09:48:56|2.13444
09:48:57|2.13444
09:48:58|2.13444
09:48:59|2.13444
09:49:01|2.13444
09:49:01|2.13444
09:49:02|2.1345
09:49:03|2.1345
09:49:04|2.1345
09:49:05|2.1345
09:49:06|2.1345
09:49:07|2.1345
09:49:08|2.1345
09:49:09|2.1345
09:49:10|2.1345
09:49:11|2.1345
09:49:12|2.1345
09:49:13|2.1345
09:49:14|2.1345
09:49:15|2.1345
09:49:16|2.1345
09:49:17|2.1345
09:49:18|2.1345
09:49:19|2.13845
09:49:20|2.13981
09:49:21|2.13981
09:49:23|2.13981
09:49:24|2.13981
09:49:24|2.13981
09:49:25|2.13981
09:49:26|2.13981
09:49:27|2.13981
09:49:28|2.13981
09:49:29|2.13981
09:49:30|2.13981
09:49:31|2.13981
09:49:32|2.13981
09:49:33|2.13981
09:49:34|2.13981
09:49:36|2.13981
09:49:36|2.13978
09:49:37|2.13978
09:49:38|2.13978
09:49:39|2.13955
09:49:40|2.13955
09:49:41|2.13955
09:49:42|2.13955
09:49:43|2.13955
09:49:44|2.13955
09:49:45|2.13867
09:49:46|2.13976
09:49:47|2.13976
09:49:48|2.13976
09:49:49|2.13976
09:49:51|2.13975
09:49:53|2.13976
09:49:54|2.13976
09:49:56|2.13976
09:49:57|2.13976
09:49:59|2.13976
09:50:00|2.13976
09:50:00|2.13976
09:50:02|2.13976
09:50:02|2.13976
09:50:04|2.13976
09:50:04|2.13976
09:50:05|2.13753
09:50:07|2.13753
09:50:08|2.13753
09:50:10|2.13753
09:50:10|2.13753
09:50:11|2.13753
09:50:12|2.13753
09:50:13|2.13753
09:50:14|2.13753
09:50:15|2.13753
09:50:16|2.13753
09:50:17|2.13753
09:50:18|2.13753
09:50:19|2.13753
09:50:20|2.13753
09:50:21|2.13753
09:50:22|2.13753
09:50:23|2.13753
09:50:24|2.13753
09:50:25|2.13753
09:50:26|2.13753
09:50:27|2.13646
09:50:28|2.13646
09:50:29|2.13646
09:50:30|2.13646
09:50:31|2.13646
09:50:32|2.13646
09:50:33|2.13646
09:50:34|2.13646
09:50:35|2.13646
09:50:36|2.13646
09:50:37|2.13646
09:50:38|2.13646
09:50:39|2.13646
09:50:40|2.13646
09:50:42|2.13646
09:50:43|2.13646
09:50:44|2.13646
09:50:45|2.13646
09:50:46|2.13646
09:50:47|2.13646
09:50:48|2.13646
09:50:49|2.13646
09:50:50|2.13753
09:50:51|2.13505
09:50:53|2.13505
09:50:55|2.13505
09:50:56|2.13505
09:50:58|2.13505
09:50:58|2.13505
09:51:00|2.13505
09:51:00|2.13505
09:51:01|2.13505
09:51:02|2.13505
09:51:03|2.13505
09:51:04|2.13505
09:51:05|2.13505
09:51:07|2.13505
09:51:08|2.13505
09:51:09|2.13505
09:51:10|2.13495
09:51:12|2.13495
09:51:13|2.13495
09:51:14|2.13495
09:51:15|2.13495
09:51:16|2.13495
09:51:17|2.13495
09:51:18|2.13495
09:51:19|2.13495
09:51:20|2.13495
09:51:21|2.13495
09:51:22|2.13495
09:51:22|2.13495
09:51:24|2.13495
09:51:25|2.13495
09:51:26|2.13495
09:51:27|2.13495
09:51:28|2.13495
09:51:29|2.13495
09:51:29|2.13495
09:51:31|2.13495
09:51:32|2.13495
09:51:33|2.13495
09:51:34|2.13495
09:51:34|2.13495
09:51:35|2.13495
09:51:37|2.13495
09:51:37|2.13495
09:51:39|2.13495
09:51:39|2.13495
09:51:41|2.13495
09:51:41|2.13495
09:51:42|2.13495
09:51:44|2.13495
09:51:45|2.13495
09:51:46|2.13495
09:51:47|2.13495
09:51:48|2.13495
09:51:49|2.13495
09:51:51|2.13495
09:51:52|2.13495
09:51:53|2.13495
09:51:55|2.13495
09:51:56|2.13495
09:51:58|2.13495
09:52:00|2.13495
09:52:00|2.13495
09:52:01|2.13495
09:52:02|2.13495
09:52:03|2.13495
09:52:04|2.13495
09:52:05|2.13495
09:52:06|2.13495
09:52:08|2.136
09:52:08|2.136
09:52:10|2.136
09:52:10|2.13782
09:52:11|2.14091
09:52:12|2.14091
09:52:13|2.14092
09:52:14|2.14092
09:52:15|2.14092
09:52:16|2.14092
09:52:17|2.14092
09:52:18|2.14092
09:52:19|2.14092
09:52:20|2.14092
09:52:21|2.14092
09:52:22|2.14092
09:52:23|2.14092
09:52:24|2.14092
09:52:25|2.14092
09:52:26|2.14092
09:52:27|2.14092
09:52:28|2.14228
09:52:29|2.14238
09:52:30|2.14238
09:52:31|2.14238
09:52:32|2.14357
09:52:33|2.14357
09:52:34|2.14357
09:52:35|2.14357
09:52:36|2.14357
09:52:37|2.14357
09:52:38|2.14386
09:52:39|2.144
09:52:40|2.144
09:52:41|2.144
09:52:43|2.14357
09:52:44|2.14357
09:52:45|2.14357
09:52:46|2.14357
09:52:47|2.14396
09:52:48|2.14396
09:52:49|2.14396
09:52:50|2.14396
09:52:51|2.14396
09:52:52|2.14396
09:52:53|2.14396
09:52:55|2.14396
09:52:56|2.144
09:52:57|2.144
09:52:58|2.14482
09:52:59|2.14482
09:53:01|2.14477
09:53:02|2.14481
09:53:02|2.14481
09:53:05|2.14481
09:53:06|2.14481
09:53:08|2.14481
09:53:08|2.14481
09:53:09|2.14481
09:53:10|2.14481
09:53:11|2.14481
09:53:12|2.14481
09:53:13|2.14481
09:53:14|2.14481
09:53:15|2.14481
09:53:16|2.14481
09:53:18|2.14485
09:53:18|2.14485
09:53:20|2.14485
09:53:20|2.14485
09:53:21|2.14485
09:53:22|2.14485
09:53:23|2.14485
09:53:24|2.14485
09:53:25|2.14485
09:53:26|2.14464
09:53:27|2.14464
09:53:28|2.14464
09:53:29|2.14464
09:53:31|2.14401
09:53:31|2.14401
09:53:32|2.14401
09:53:33|2.14401
09:53:35|2.14484
09:53:36|2.14484
09:53:36|2.14484
09:53:38|2.14813
09:53:38|2.14813
09:53:40|2.14627
09:53:40|2.14627
09:53:42|2.14627
09:53:43|2.14624
09:53:44|2.14624
09:53:45|2.14624
09:53:45|2.14624
09:53:47|2.14624
09:53:48|2.14624
09:53:49|2.14624
09:53:49|2.14624
09:53:51|2.14624
09:53:51|2.14624
09:53:53|2.14624
09:53:53|2.14624
09:53:56|2.14399
09:53:58|2.14328
09:53:59|2.14328
09:54:00|2.14261
09:54:01|2.14404
09:54:02|2.14404
09:54:04|2.14404
09:54:06|2.14404
09:54:06|2.14404
09:54:08|2.14404
09:54:09|2.1445
09:54:10|2.1445
09:54:11|2.1445
09:54:12|2.1445
09:54:13|2.1445
09:54:14|2.1445
09:54:15|2.1445
09:54:15|2.1445
09:54:16|2.14451
09:54:17|2.14451
09:54:19|2.14451
09:54:19|2.14451
09:54:20|2.14406
09:54:22|2.14406
09:54:22|2.14406
09:54:23|2.14406
09:54:24|2.14406
09:54:26|2.14406
09:54:27|2.14406
09:54:28|2.14406
09:54:29|2.14406
09:54:30|2.14406
09:54:31|2.14406
09:54:32|2.14406
09:54:33|2.14406
09:54:34|2.14406
09:54:34|2.14406
09:54:36|2.14406
09:54:37|2.14406
09:54:38|2.14406
09:54:38|2.14406
09:54:39|2.14406
09:54:41|2.14406
09:54:42|2.14406
09:54:43|2.14624
09:54:43|2.14624
09:54:45|2.14624
09:54:46|2.14624
09:54:47|2.14624
09:54:48|2.14624
09:54:49|2.14624
09:54:50|2.14624
09:54:51|2.14624
09:54:52|2.14624
09:54:53|2.14515
09:54:54|2.14515
09:54:55|2.14515
09:54:57|2.14515
09:54:58|2.14515
09:55:00|2.14515
09:55:01|2.14515
09:55:01|2.14515
09:55:02|2.14515
09:55:03|2.14515
09:55:04|2.14515
09:55:05|2.14515
09:55:06|2.14515
09:55:08|2.14515
09:55:08|2.14515
09:55:09|2.14515
09:55:10|2.14515
09:55:11|2.14515
09:55:12|2.14515
09:55:13|2.14515
09:55:14|2.14515
09:55:15|2.14515
09:55:16|2.14515
09:55:17|2.14515
09:55:18|2.14515
09:55:19|2.14515
09:55:20|2.14515
09:55:22|2.14515
09:55:22|2.14515
09:55:23|2.14515
09:55:24|2.14515
09:55:25|2.14461
09:55:26|2.14461
09:55:27|2.14462
09:55:28|2.14462
09:55:29|2.14462
09:55:30|2.14462
09:55:31|2.14462
09:55:33|2.14462
09:55:33|2.14462
09:55:34|2.14462
09:55:35|2.14462
09:55:36|2.1451
09:55:37|2.1451
09:55:38|2.14515
09:55:39|2.14668
09:55:40|2.14668
09:55:41|2.14668
09:55:42|2.14668
09:55:43|2.14668
09:55:44|2.14668
09:55:45|2.14668
09:55:46|2.14668
09:55:47|2.14668
09:55:48|2.14668
09:55:49|2.1443
09:55:50|2.1443
09:55:51|2.14668
09:55:52|2.14668
09:55:53|2.14712
09:55:54|2.14712
09:55:55|2.14712
09:55:57|2.14712
09:55:58|2.14712
09:56:00|2.14712
09:56:01|2.14712
09:56:02|2.14712
09:56:03|2.14712
09:56:04|2.14712
09:56:05|2.14712
09:56:06|2.1477
09:56:07|2.1477
09:56:08|2.1477
09:56:09|2.1477
09:56:10|2.1477
09:56:11|2.1477
09:56:12|2.1477
09:56:13|2.1477
09:56:14|2.1477
09:56:15|2.1477
09:56:16|2.1477
09:56:17|2.1477
09:56:18|2.1477
09:56:19|2.1477
09:56:21|2.1477
09:56:22|2.1477
09:56:24|2.1477
09:56:25|2.145
09:56:26|2.145
09:56:26|2.145
09:56:27|2.145
09:56:29|2.14771
09:56:29|2.14771
09:56:30|2.14555
09:56:31|2.14555
09:56:32|2.14555
09:56:33|2.14555
09:56:35|2.14555
09:56:35|2.14555
09:56:36|2.14555
09:56:38|2.14555
09:56:38|2.14555
09:56:39|2.14555
09:56:41|2.14555
09:56:42|2.14555
09:56:42|2.14555
09:56:44|2.14555
09:56:44|2.1477
09:56:45|2.1477
09:56:46|2.1477
09:56:48|2.1477
09:56:48|2.1477
09:56:50|2.14555
09:56:51|2.14555
09:56:51|2.14555
09:56:52|2.14555
09:56:53|2.14555
09:56:54|2.14555
09:56:56|2.14555
09:56:56|2.14768
09:56:59|2.14768
09:57:00|2.14768
09:57:02|2.14768
09:57:04|2.14506
09:57:05|2.14506
09:57:06|2.14506
09:57:07|2.14506
09:57:08|2.14506
09:57:09|2.14506
09:57:10|2.14768
09:57:11|2.14768
09:57:12|2.14768
09:57:13|2.14768
09:57:14|2.14768
09:57:15|2.14768
09:57:15|2.14768
09:57:17|2.14784
09:57:18|2.14784
09:57:19|2.14563
09:57:20|2.14563
09:57:21|2.14563
09:57:21|2.14565
09:57:22|2.14565
09:57:23|2.14565
09:57:25|2.14562
09:57:26|2.14562
09:57:27|2.14562
09:57:28|2.14562
09:57:29|2.14562
09:57:29|2.14562
09:57:31|2.14562
09:57:32|2.14562
09:57:32|2.1456
09:57:34|2.145
09:57:35|2.145
09:57:36|2.145
09:57:37|2.145
09:57:38|2.145
09:57:38|2.145
09:57:39|2.145
09:57:41|2.14563
09:57:42|2.14563
09:57:42|2.14563
09:57:44|2.14563
09:57:45|2.14563
09:57:46|2.14563
09:57:47|2.14563
09:57:48|2.14563
09:57:48|2.14563
09:57:50|2.14563
09:57:51|2.14563
09:57:52|2.14563
09:57:53|2.14563
09:57:53|2.14563
09:57:55|2.14563
09:57:56|2.14563
09:57:57|2.14586
09:57:58|2.14586
09:58:00|2.14586
09:58:00|2.14586
09:58:03|2.14586
09:58:03|2.14805
09:58:05|2.14805
09:58:05|2.14805
09:58:07|2.14805
09:58:07|2.14805
09:58:08|2.14805
09:58:09|2.14805
09:58:11|2.14805
09:58:11|2.14805
09:58:13|2.14805
09:58:14|2.14805
09:58:15|2.14805
09:58:16|2.14805
09:58:16|2.14805
09:58:18|2.14586
09:58:19|2.14586
09:58:19|2.14586
09:58:20|2.14586
09:58:22|2.14586
09:58:23|2.14586
09:58:24|2.14586
09:58:25|2.14586
09:58:25|2.14586
09:58:27|2.14586
09:58:28|2.14586
09:58:29|2.14586
09:58:30|2.14805
09:58:31|2.14805
09:58:32|2.14632
09:58:33|2.14632
09:58:34|2.14632
09:58:34|2.14632
09:58:36|2.14744
09:58:37|2.14744
09:58:38|2.14744
09:58:39|2.14744
09:58:40|2.14744
09:58:41|2.14744
09:58:41|2.14744
09:58:43|2.14744
09:58:43|2.14744
09:58:44|2.14745
09:58:46|2.14745
09:58:46|2.14745
09:58:48|2.14745
09:58:49|2.14745
09:58:50|2.14745
09:58:50|2.14745
09:58:52|2.14746
09:58:53|2.14773
09:58:54|2.14773
09:58:54|2.14752
09:58:57|2.14752
09:58:57|2.14752
09:58:58|2.14752
09:59:01|2.14752
09:59:02|2.14752
09:59:03|2.14752
09:59:05|2.15257
09:59:05|2.15199
09:59:07|2.15199
09:59:08|2.15199
09:59:09|2.15212
09:59:10|2.15212
09:59:10|2.15212
09:59:12|2.15212
09:59:13|2.15212
09:59:14|2.15212
09:59:15|2.15158
09:59:16|2.15158
09:59:17|2.1522
09:59:18|2.1522
09:59:19|2.1522
09:59:20|2.1522
09:59:21|2.1522
09:59:22|2.15322
09:59:23|2.15322
09:59:24|2.15322
09:59:25|2.15322
09:59:26|2.15322
09:59:27|2.15322
09:59:28|2.15322
09:59:29|2.15322
09:59:30|2.15322
09:59:31|2.15322
09:59:32|2.15322
09:59:33|2.15183
09:59:34|2.15183
09:59:35|2.15183
09:59:37|2.15183
09:59:38|2.15183
09:59:38|2.15183
09:59:40|2.15183
09:59:41|2.15237
09:59:41|2.15237
09:59:43|2.15237
09:59:43|2.15231
09:59:44|2.15231
09:59:46|2.1523
09:59:47|2.1523
09:59:48|2.1523
09:59:49|2.1523
09:59:50|2.1523
09:59:51|2.1523
09:59:52|2.15102
09:59:53|2.15102
09:59:54|2.15102
09:59:55|2.15102
09:59:56|2.15102
09:59:57|2.15102
09:59:59|2.15102
09:59:59|2.15102
10:00:01|2.15102
10:00:03|2.15217
10:00:04|2.15217
10:00:05|2.15217
10:00:06|2.15217
10:00:08|2.15217
10:00:09|2.15217
10:00:10|2.15217
10:00:11|2.15217
10:00:12|2.15217
10:00:13|2.15217
10:00:14|2.15217
10:00:15|2.15217
10:00:16|2.14883
10:00:16|2.1475
10:00:18|2.1475
10:00:19|2.15072
10:00:20|2.15072
10:00:20|2.15072
10:00:22|2.15072
10:00:23|2.15072
10:00:24|2.14783
10:00:25|2.14783
10:00:26|2.14783
10:00:26|2.14811
10:00:28|2.14811
10:00:29|2.14811
10:00:29|2.14811
10:00:31|2.14811
10:00:32|2.14811
10:00:33|2.14811
10:00:33|2.14811
10:00:34|2.14811
10:00:36|2.14811
10:00:37|2.14811
10:00:38|2.14851
10:00:39|2.14851
10:00:40|2.14836
10:00:41|2.14836
10:00:42|2.14836
10:00:42|2.14836
10:00:44|2.14836
10:00:44|2.15045
10:00:46|2.15045
10:00:47|2.15045
10:00:48|2.15045
10:00:48|2.15045
10:00:50|2.15045
10:00:51|2.15045
10:00:51|2.15045
10:00:52|2.15045
10:00:54|2.15045
10:00:54|2.15045
10:00:56|2.15045
10:00:57|2.15045
10:00:57|2.15045
10:00:58|2.15045
10:01:00|2.15045
10:01:00|2.15045
10:01:03|2.15045
10:01:04|2.14748
10:01:04|2.14748
10:01:05|2.14748
10:01:07|2.14748
10:01:08|2.14748
10:01:09|2.14748
10:01:09|2.14957
10:01:11|2.14957
10:01:11|2.14957
10:01:13|2.14957
10:01:14|2.14957
10:01:15|2.14957
10:01:16|2.15232
10:01:17|2.15231
10:01:18|2.1512
10:01:19|2.1512
10:01:20|2.1512
10:01:20|2.1512
10:01:22|2.1512
10:01:23|2.1512
10:01:24|2.15289
10:01:24|2.15475
10:01:27|2.15479
10:01:28|2.15479
10:01:28|2.15479
10:01:30|2.15479
10:01:31|2.15479
10:01:32|2.1523
10:01:32|2.1523
10:01:33|2.1523
10:01:34|2.1523
10:01:36|2.15233
10:01:37|2.15233
10:01:37|2.15233
10:01:38|2.15233
10:01:40|2.15468
10:01:40|2.15109
10:01:41|2.15466
10:01:42|2.15466
10:01:44|2.15466
10:01:44|2.15466
10:01:45|2.15466
10:01:46|2.155
10:01:48|2.155
10:01:48|2.155
10:01:49|2.155
10:01:50|2.155
10:01:51|2.155
10:01:52|2.155
10:01:53|2.155
10:01:55|2.155
10:01:55|2.155
10:01:58|2.155
10:01:59|2.15508
10:02:00|2.15508
10:02:00|2.15508
10:02:02|2.15508
10:02:04|2.15871
10:02:06|2.15567
10:02:07|2.15567
10:02:08|2.15871
10:02:08|2.15871
10:02:10|2.15636
10:02:11|2.15871
10:02:12|2.15871
10:02:13|2.15871
10:02:14|2.15667
10:02:15|2.15674
10:02:16|2.15674
10:02:17|2.15674
10:02:18|2.15676
10:02:19|2.15871
10:02:20|2.15871
10:02:21|2.15871
10:02:23|2.15871
10:02:24|2.15871
10:02:25|2.15871
10:02:26|2.15871
10:02:27|2.15871
10:02:28|2.15871
10:02:28|2.15771
10:02:30|2.15771
10:02:31|2.15771
10:02:31|2.15881
10:02:33|2.15881
10:02:33|2.15881
10:02:35|2.15881
10:02:36|2.15881
10:02:37|2.15881
10:02:38|2.15872
10:02:39|2.15872
10:02:39|2.15872
10:02:41|2.15872
10:02:42|2.15872
10:02:43|2.15906
10:02:44|2.15906
10:02:44|2.15945
10:02:46|2.15949
10:02:47|2.15949
10:02:47|2.15949
10:02:48|2.15949
10:02:50|2.15949
10:02:51|2.15949
10:02:52|2.15949
10:02:53|2.16001
10:02:53|2.16001
10:02:55|2.16046
10:02:56|2.16024
10:02:57|2.16024
10:02:58|2.16045
10:02:59|2.16045
10:02:59|2.16045
10:03:01|2.16045
10:03:01|2.16045
10:03:05|2.16045
10:03:05|2.16045
10:03:07|2.16045
10:03:09|2.16146
10:03:10|2.16372
10:03:11|2.16372
10:03:12|2.16131
10:03:14|2.16131
10:03:15|2.16157
10:03:16|2.16157
10:03:16|2.16157
10:03:17|2.16157
10:03:18|2.16375
10:03:19|2.16375
10:03:21|2.16166
10:03:22|2.16371
10:03:23|2.16371
10:03:24|2.16371
10:03:24|2.16371
10:03:26|2.16371
10:03:27|2.16371
10:03:28|2.16371
10:03:29|2.16371
10:03:30|2.16371
10:03:31|2.16371
10:03:32|2.16194
10:03:33|2.16194
10:03:34|2.16194
10:03:35|2.16359
10:03:36|2.16359
10:03:36|2.16359
10:03:38|2.16359
10:03:39|2.16359
10:03:40|2.16359
10:03:41|2.16359
10:03:42|2.16359
10:03:42|2.16359
10:03:44|2.16359
10:03:45|2.16359
10:03:46|2.16359
10:03:46|2.16359
10:03:48|2.16359
10:03:49|2.16359
10:03:50|2.16359
10:03:52|2.16359
10:03:53|2.16359
10:03:54|2.16358
10:03:54|2.16358
10:03:55|2.16358
10:03:56|2.16358
10:03:58|2.16358
10:03:59|2.16358
10:03:59|2.16358
10:04:01|2.16358
10:04:01|2.16358
10:04:03|2.16358
10:04:04|2.16358
10:04:05|2.16358
10:04:07|2.16358
10:04:08|2.16358
10:04:09|2.16358
10:04:10|2.16358
10:04:11|2.16358
10:04:12|2.16358
10:04:13|2.16358
10:04:14|2.16358
10:04:15|2.16358
10:04:16|2.16358
10:04:17|2.16358
10:04:18|2.16358
10:04:19|2.16358
10:04:20|2.16358
10:04:20|2.16358
10:04:22|2.16358
10:04:23|2.16358
10:04:24|2.16358
10:04:25|2.16358
10:04:26|2.16358
10:04:27|2.16358
10:04:28|2.16358
10:04:29|2.16358
10:04:30|2.16358
10:04:31|2.16324
10:04:32|2.16324
10:04:33|2.16358
10:04:34|2.16358
10:04:35|2.1629
10:04:36|2.1629
10:04:37|2.1629
10:04:38|2.1629
10:04:39|2.1629
10:04:40|2.16301
10:04:41|2.16301
10:04:42|2.16239
10:04:43|2.162
10:04:44|2.162
10:04:45|2.162
10:04:46|2.162
10:04:47|2.162
10:04:48|2.16355
10:04:49|2.16355
10:04:50|2.16355
10:04:51|2.16355
10:04:52|2.16355
10:04:53|2.16355
10:04:54|2.16355
10:04:55|2.16355
10:04:56|2.16355
10:04:57|2.16355
10:04:58|2.16355
10:04:59|2.16355
10:05:00|2.16139
10:05:01|2.16139
10:05:02|2.16139
10:05:03|2.16139
10:05:04|2.16139
10:05:05|2.16139
10:05:07|2.16139
10:05:08|2.16139
10:05:09|2.16139
10:05:10|2.1614
10:05:11|2.15798
10:05:12|2.15798
10:05:13|2.15798
10:05:14|2.15798
10:05:15|2.15798
10:05:17|2.15798
10:05:17|2.15798
10:05:18|2.15798
10:05:21|2.15798
10:05:21|2.15798
10:05:23|2.15798
10:05:24|2.15798
10:05:24|2.15798
10:05:25|2.15798
10:05:27|2.15798
10:05:27|2.15855
10:05:29|2.15955
10:05:30|2.15955
10:05:31|2.15955
10:05:32|2.15955
10:05:33|2.15955
10:05:34|2.15955
10:05:35|2.15955
10:05:36|2.15955
10:05:37|2.16
10:05:38|2.16
10:05:39|2.16
10:05:40|2.16
10:05:41|2.16
10:05:42|2.15868
10:05:43|2.15868
10:05:44|2.15868
10:05:45|2.15868
10:05:46|2.15868
10:05:47|2.16
10:05:48|2.16
10:05:49|2.15882
10:05:50|2.15882
10:05:51|2.15882
10:05:52|2.15882
10:05:53|2.15882
10:05:54|2.15882
10:05:55|2.15882
10:05:56|2.15882
10:05:57|2.15882
10:05:58|2.15882
10:05:59|2.15882
10:06:00|2.15882
10:06:01|2.15882
10:06:02|2.15882
10:06:03|2.15882
10:06:04|2.15882
10:06:05|2.15905
10:06:06|2.15905
10:06:08|2.15905
10:06:09|2.15905
10:06:10|2.15905
10:06:10|2.15905
10:06:11|2.15905
10:06:14|2.15905
10:06:15|2.15925
10:06:16|2.15925
10:06:17|2.15925
10:06:18|2.15925
10:06:18|2.15925
10:06:19|2.15925
10:06:20|2.15925
10:06:22|2.15925
10:06:23|2.15925
10:06:23|2.15925
10:06:25|2.15925
10:06:26|2.15925
10:06:26|2.15925
10:06:28|2.15925
10:06:28|2.15925
10:06:30|2.15925
10:06:30|2.15925
10:06:32|2.15925
10:06:33|2.15925
10:06:33|2.15925
10:06:35|2.15925
10:06:36|2.15925
10:06:36|2.15925
10:06:37|2.15925
10:06:38|2.15925
10:06:39|2.15925
10:06:40|2.15925
10:06:41|2.15925
10:06:42|2.15925
10:06:43|2.15925
10:06:45|2.15999
10:06:47|2.15999
10:06:47|2.15882
10:06:48|2.15882
10:06:49|2.15882
10:06:50|2.15882
10:06:51|2.15882
10:06:52|2.15882
10:06:53|2.15882
10:06:54|2.15882
10:06:55|2.15882
10:06:56|2.15882
10:06:57|2.15655
10:06:59|2.15655
10:06:59|2.15655
10:07:00|2.15655
10:07:01|2.15655
10:07:02|2.15771
10:07:03|2.15771
10:07:04|2.15771
10:07:05|2.15771
10:07:06|2.15771
10:07:08|2.15987
10:07:10|2.15987
10:07:11|2.15987
10:07:12|2.15987
10:07:14|2.15987
10:07:15|2.15987
10:07:17|2.15987
10:07:17|2.15987
10:07:18|2.15987
10:07:19|2.15903
10:07:21|2.15903
10:07:22|2.15903
10:07:23|2.15903
10:07:24|2.15903
10:07:25|2.15903
10:07:27|2.15903
10:07:28|2.15903
10:07:29|2.15884
10:07:29|2.15884
10:07:32|2.15884
10:07:32|2.16
10:07:33|2.16
10:07:34|2.16
10:07:35|2.16
10:07:36|2.16
10:07:38|2.16
10:07:38|2.16
10:07:39|2.16
10:07:40|2.16
10:07:41|2.16
10:07:43|2.16099
10:07:44|2.16099
10:07:44|2.16099
10:07:45|2.16099
10:07:47|2.16099
10:07:47|2.161
10:07:48|2.15911
10:07:50|2.15911
10:07:50|2.15911
10:07:51|2.16005
10:07:52|2.16005
10:07:53|2.16005
10:07:55|2.15916
10:07:55|2.15916
10:07:56|2.15916
10:07:57|2.15916
10:07:59|2.15916
10:07:59|2.15916
10:08:00|2.15916
10:08:02|2.15916
10:08:02|2.15912
10:08:04|2.15912
10:08:04|2.15912
10:08:05|2.15912
10:08:06|2.15912
10:08:08|2.15912
10:08:10|2.15912
10:08:11|2.15912
10:08:12|2.15912
10:08:13|2.15912
10:08:14|2.15912
10:08:15|2.15912
10:08:16|2.15912
10:08:17|2.15912
10:08:18|2.15912
10:08:19|2.15912
10:08:20|2.15912
10:08:20|2.15912
10:08:22|2.15912
10:08:22|2.15912
10:08:24|2.15912
10:08:25|2.15912
10:08:26|2.15912
10:08:27|2.15912
10:08:27|2.16101
10:08:29|2.16102
10:08:30|2.16102
10:08:30|2.16102
10:08:31|2.16102
10:08:33|2.16102
10:08:34|2.16281
10:08:35|2.16281
10:08:35|2.16281
10:08:37|2.16139
10:08:38|2.16139
10:08:40|2.16139
10:08:40|2.162
10:08:41|2.162
10:08:42|2.162
10:08:43|2.162
10:08:44|2.162
10:08:45|2.16273
10:08:46|2.16273
10:08:47|2.16271
10:08:48|2.16271
10:08:49|2.16271
10:08:50|2.16202
10:08:51|2.16269
10:08:52|2.16269
10:08:53|2.16269
10:08:54|2.16269
10:08:55|2.16269
10:08:56|2.16269
10:08:58|2.16359
10:08:58|2.165
10:09:00|2.165
10:09:01|2.16377
10:09:02|2.16377
10:09:03|2.16525
10:09:04|2.16525
10:09:06|2.16543
10:09:07|2.16434
10:09:07|2.16434
10:09:08|2.16543
10:09:11|2.16455
10:09:12|2.16455
10:09:13|2.16455
10:09:14|2.16545
10:09:15|2.16545
10:09:16|2.165
10:09:18|2.165
10:09:19|2.165
10:09:20|2.165
10:09:21|2.165
10:09:22|2.16546
10:09:23|2.16162
10:09:24|2.16162
10:09:24|2.16162
10:09:26|2.16162
10:09:27|2.16546
10:09:28|2.16546
10:09:29|2.16546
10:09:30|2.16546
10:09:31|2.16546
10:09:32|2.16546
10:09:33|2.165
10:09:34|2.165
10:09:36|2.165
10:09:36|2.165
10:09:38|2.16269
10:09:38|2.16269
10:09:40|2.16269
10:09:41|2.16556
10:09:41|2.16556
10:09:43|2.16556
10:09:44|2.16556
10:09:45|2.16556
10:09:46|2.16556
10:09:47|2.166
10:09:48|2.16602
10:09:49|2.16602
10:09:50|2.16602
10:09:50|2.16602
10:09:52|2.16602
10:09:54|2.16602
10:09:54|2.16602
10:09:55|2.16602
10:09:57|2.16603
10:09:58|2.16605
10:09:59|2.16701
10:09:59|2.16701
10:10:01|2.16701
10:10:02|2.16701
10:10:03|2.16701
10:10:03|2.16701
10:10:04|2.16701
10:10:05|2.16701
10:10:06|2.16701
10:10:09|2.16701
10:10:09|2.16701
10:10:11|2.16701
10:10:13|2.16701
10:10:14|2.16701
10:10:16|2.16701
10:10:17|2.167
10:10:18|2.167
10:10:19|2.167
10:10:20|2.167
10:10:20|2.167
10:10:21|2.16832
10:10:23|2.16832
10:10:23|2.16551
10:10:25|2.16551
10:10:25|2.16876
10:10:27|2.16876
10:10:28|2.16876
10:10:29|2.16618
10:10:30|2.16618
10:10:31|2.16729
10:10:32|2.16729
10:10:33|2.16729
10:10:33|2.16729
10:10:35|2.16729
10:10:36|2.16729
10:10:37|2.16729
10:10:38|2.16729
10:10:38|2.16729
10:10:40|2.16728
10:10:41|2.16729
10:10:42|2.16729
10:10:43|2.16729
10:10:44|2.16729
10:10:45|2.16728
10:10:47|2.16728
10:10:48|2.16728
10:10:50|2.16728
10:10:50|2.16728
10:10:51|2.16728
10:10:52|2.16728
10:10:53|2.16728
10:10:54|2.16728
10:10:55|2.16729
10:10:56|2.16729
10:10:57|2.16729
10:10:58|2.16729
10:10:59|2.16729
10:11:00|2.16728
10:11:01|2.16728
10:11:02|2.16728
10:11:03|2.16632
10:11:04|2.16632
10:11:05|2.16632
10:11:06|2.16675
10:11:07|2.16782
10:11:08|2.16782
10:11:09|2.1675
10:11:10|2.16802
10:11:12|2.16778
10:11:13|2.16778
10:11:14|2.16778
10:11:16|2.16779
10:11:17|2.16777
10:11:19|2.16777
10:11:21|2.16777
10:11:21|2.16777
10:11:23|2.16772
10:11:24|2.16772
10:11:25|2.16772
10:11:26|2.16772
10:11:27|2.16772
10:11:28|2.16772
10:11:29|2.16772
10:11:30|2.16772
10:11:31|2.16772
10:11:32|2.16772
10:11:33|2.16772
10:11:34|2.16771
10:11:35|2.16771
10:11:36|2.16771
10:11:37|2.16771
10:11:38|2.16771
10:11:39|2.16771
10:11:40|2.16777
10:11:41|2.16771
10:11:42|2.16622
10:11:43|2.16622
10:11:44|2.16771
10:11:45|2.16771
10:11:46|2.16771
10:11:47|2.16771
10:11:48|2.16771
10:11:49|2.16771
10:11:50|2.16771
10:11:51|2.16771
10:11:53|2.16771
10:11:53|2.16771
10:11:54|2.16771
10:11:55|2.16771
10:11:56|2.16771
10:11:57|2.16771
10:11:58|2.16772
10:11:59|2.16772
10:12:00|2.16776
10:12:01|2.16776
10:12:02|2.16776
10:12:03|2.16776
10:12:04|2.16941
10:12:05|2.16941
10:12:06|2.16941
10:12:07|2.16941
10:12:08|2.16772
10:12:09|2.16772
10:12:10|2.16772
10:12:11|2.16772
10:12:13|2.16772
10:12:15|2.16772
10:12:16|2.16772
10:12:18|2.16772
10:12:18|2.16772
10:12:20|2.16772
10:12:21|2.16772
10:12:21|2.16772
10:12:22|2.16772
10:12:24|2.16772
10:12:24|2.16772
10:12:25|2.17
10:12:26|2.17
10:12:27|2.17
10:12:28|2.17
10:12:30|2.17
10:12:30|2.17
10:12:31|2.16942
10:12:32|2.16997
10:12:34|2.16997
10:12:34|2.16997
10:12:35|2.16997
10:12:37|2.16997
10:12:37|2.16997
10:12:38|2.16997
10:12:39|2.16995
10:12:41|2.1697
10:12:41|2.1697
10:12:42|2.16942
10:12:44|2.16943
10:12:44|2.16943
10:12:45|2.16943
10:12:46|2.16943
10:12:47|2.16943
10:12:48|2.16992
10:12:49|2.16943
10:12:51|2.16943
10:12:51|2.16943
10:12:52|2.16992
10:12:53|2.16992
10:12:54|2.16943
10:12:56|2.16943
10:12:56|2.16943
10:12:57|2.16942
10:12:58|2.1662
10:12:59|2.1662
10:13:00|2.1669
10:13:01|2.16621
10:13:02|2.16621
10:13:03|2.16621
10:13:04|2.16621
10:13:05|2.16621
10:13:06|2.16621
10:13:07|2.16621
10:13:08|2.16621
10:13:09|2.16682
10:13:10|2.16682
10:13:11|2.16682
10:13:12|2.16682
10:13:15|2.16621
10:13:16|2.16621
10:13:18|2.16621
10:13:20|2.1662
10:13:21|2.16621
10:13:21|2.1662
10:13:23|2.1662
10:13:24|2.1662
10:13:25|2.1662
10:13:26|2.1662
10:13:26|2.1662
10:13:27|2.16619
10:13:29|2.16619
10:13:30|2.16619
10:13:31|2.16619
10:13:32|2.16599
10:13:33|2.16599
10:13:34|2.16599
10:13:35|2.16599
10:13:35|2.16599
10:13:37|2.16599
10:13:38|2.16599
10:13:39|2.16599
10:13:39|2.16599
10:13:41|2.16599
10:13:41|2.16599
10:13:43|2.16599
10:13:43|2.16599
10:13:45|2.16599
10:13:45|2.16599
10:13:47|2.166
10:13:47|2.16601
10:13:50|2.16601
10:13:50|2.166
10:13:51|2.166
10:13:52|2.166
10:13:53|2.166
10:13:54|2.166
10:13:56|2.166
10:13:56|2.166
10:13:57|2.166
10:13:58|2.166
10:13:59|2.166
10:14:00|2.166
10:14:01|2.16614
10:14:03|2.16614
10:14:03|2.16614
10:14:04|2.16607
10:14:05|2.163
10:14:06|2.16241
10:14:07|2.1619
10:14:08|2.1619
10:14:09|2.16197
10:14:10|2.16001
10:14:11|2.15995
10:14:12|2.15995
10:14:13|2.15895
10:14:15|2.15895
10:14:17|2.16242
10:14:18|2.16242
10:14:20|2.16242
10:14:21|2.16242
10:14:22|2.16242
10:14:23|2.16242
10:14:24|2.16242
10:14:25|2.16242
10:14:26|2.16242
10:14:26|2.16242
10:14:28|2.15938
10:14:29|2.15938
10:14:30|2.15938
10:14:31|2.15938
10:14:31|2.15938
10:14:33|2.16242
10:14:34|2.15764
10:14:35|2.15764
10:14:36|2.15764
10:14:36|2.15764
10:14:38|2.15764
10:14:39|2.15764
10:14:39|2.15764
10:14:40|2.15764
10:14:42|2.15966
10:14:43|2.15966
10:14:45|2.15939
10:14:45|2.15939
10:14:46|2.15939
10:14:48|2.15939
10:14:48|2.15939
10:14:50|2.15939
10:14:50|2.15939
10:14:51|2.15939
10:14:53|2.15939
10:14:53|2.15939
10:14:54|2.15939
10:14:55|2.15939
10:14:56|2.15939
10:14:58|2.15939
10:14:59|2.15939
10:15:00|2.15939
10:15:00|2.15939
10:15:01|2.15939
10:15:02|2.15939
10:15:03|2.15939
10:15:04|2.15939
10:15:05|2.16
10:15:06|2.16173
10:15:07|2.16173
10:15:08|2.16173
10:15:09|2.16173
10:15:10|2.16173
10:15:11|2.15999
10:15:14|2.15999
10:15:14|2.15999
10:15:16|2.15999
10:15:17|2.15999
10:15:18|2.15999
10:15:19|2.15999
10:15:20|2.16169
10:15:22|2.16169
10:15:23|2.16173
10:15:25|2.16173
10:15:25|2.16173
10:15:27|2.16173
10:15:27|2.16173
10:15:28|2.16173
10:15:29|2.16229
10:15:30|2.16178
10:15:31|2.16178
10:15:32|2.16178
10:15:33|2.16178
10:15:34|2.16178
10:15:35|2.16178
10:15:36|2.16178
10:15:37|2.16178
10:15:39|2.15956
10:15:39|2.15956
10:15:40|2.15956
10:15:41|2.15956
10:15:42|2.15956
10:15:43|2.15956
10:15:44|2.15956
10:15:45|2.15923
10:15:46|2.15782
10:15:47|2.15782
10:15:48|2.15782
10:15:49|2.15955
10:15:50|2.15954
10:15:51|2.16
10:15:52|2.16001
10:15:53|2.16001
10:15:54|2.16001
10:15:55|2.16001
10:15:56|2.16001
10:15:57|2.15936
10:15:58|2.15936
10:15:59|2.16229
10:16:00|2.16229
10:16:01|2.16229
10:16:02|2.16229
10:16:03|2.16229
10:16:04|2.16229
10:16:05|2.16229
10:16:06|2.16229
10:16:07|2.16229
10:16:08|2.16229
10:16:09|2.16229
10:16:10|2.16229
10:16:11|2.16229
10:16:12|2.16229
10:16:13|2.16229
10:16:14|2.16229
10:16:15|2.16229
10:16:18|2.16229
10:16:18|2.16229
10:16:20|2.16229
10:16:21|2.16229
10:16:22|2.16229
10:16:23|2.16229
10:16:24|2.16229
10:16:25|2.16229
10:16:27|2.16229
10:16:27|2.163
10:16:28|2.163
10:16:30|2.163
10:16:30|2.163
10:16:31|2.16255
10:16:32|2.16255
10:16:33|2.16255
10:16:34|2.16255
10:16:35|2.16254
10:16:37|2.16254
10:16:38|2.16241
10:16:39|2.16241
10:16:40|2.16241
10:16:41|2.16241
10:16:42|2.16241
10:16:43|2.16241
10:16:44|2.16241
10:16:46|2.16241
10:16:46|2.16241
10:16:47|2.16241
10:16:48|2.16241
10:16:50|2.16241
10:16:51|2.16241
10:16:51|2.16241
10:16:52|2.16241
10:16:53|2.16241
10:16:54|2.16241
10:16:55|2.16241
10:16:56|2.16241
10:16:57|2.16241
10:16:58|2.16268
10:16:59|2.16261
10:17:01|2.16261
10:17:02|2.16291
10:17:02|2.16291
10:17:03|2.16291
10:17:04|2.16276
10:17:05|2.16276
10:17:07|2.16276
10:17:07|2.16276
10:17:08|2.16276
10:17:10|2.16276
10:17:10|2.16276
10:17:13|2.16276
10:17:13|2.16276
10:17:14|2.16276
10:17:15|2.16276
10:17:16|2.16276
10:17:18|2.16276
10:17:19|2.16276
10:17:20|2.16276
10:17:22|2.16495
10:17:22|2.16495
10:17:24|2.16495
10:17:24|2.16495
10:17:26|2.16495
10:17:26|2.16495
10:17:27|2.16495
10:17:28|2.16495
10:17:29|2.16495
10:17:31|2.16495
10:17:32|2.16495
10:17:33|2.16495
10:17:34|2.16495
10:17:35|2.16495
10:17:36|2.16495
10:17:37|2.16495
10:17:39|2.16495
10:17:40|2.16018
10:17:40|2.16018
10:17:42|2.16018
10:17:43|2.16018
10:17:44|2.16018
10:17:45|2.16018
10:17:46|2.16018
10:17:47|2.16274
10:17:48|2.15929
10:17:48|2.15929
10:17:50|2.15929
10:17:51|2.16057
10:17:52|2.16057
10:17:53|2.16056
10:17:53|2.16056
10:17:54|2.15703
10:17:56|2.15635
10:17:57|2.15932
10:17:58|2.15932
10:17:59|2.15688
10:18:00|2.15688
10:18:00|2.15688
10:18:02|2.16053
10:18:02|2.16053
10:18:04|2.16053
10:18:04|2.16053
10:18:05|2.16053
10:18:06|2.15741
10:18:08|2.15741
10:18:09|2.15741
10:18:09|2.15741
10:18:11|2.15741
10:18:12|2.15741
10:18:13|2.15741
10:18:14|2.15749
10:18:14|2.15749
10:18:16|2.15749
10:18:17|2.15749
10:18:18|2.15517
10:18:19|2.15517
10:18:21|2.15517
10:18:22|2.15517
10:18:24|2.15517
10:18:25|2.15517
10:18:25|2.15516
10:18:27|2.15692
10:18:29|2.15534
10:18:29|2.15534
10:18:30|2.15534
10:18:32|2.15534
10:18:33|2.15534
10:18:34|2.15534
10:18:35|2.1594
10:18:36|2.1594
10:18:37|2.1594
10:18:38|2.1594
10:18:39|2.1594
10:18:40|2.1594
10:18:41|2.1594
10:18:42|2.1594
10:18:43|2.1594
10:18:44|2.1594
10:18:45|2.1594
10:18:46|2.1594
10:18:48|2.1594
10:18:49|2.1594
10:18:50|2.1594
10:18:51|2.1594
10:18:52|2.1594
10:18:53|2.1594
10:18:53|2.1594
10:18:55|2.1594
10:18:56|2.1594
10:18:57|2.1594
10:18:58|2.1594
10:18:58|2.1594
10:19:00|2.1594
10:19:01|2.1594
10:19:01|2.1594
10:19:03|2.1594
10:19:04|2.1594
10:19:04|2.1594
10:19:05|2.1594
10:19:06|2.1594
10:19:08|2.1594
10:19:08|2.1594
10:19:09|2.15725
10:19:11|2.15977
10:19:12|2.15977
10:19:13|2.15977
10:19:14|2.15977
10:19:14|2.15977
10:19:16|2.15977
10:19:17|2.15977
10:19:18|2.15977
10:19:19|2.15977
10:19:21|2.15977
10:19:21|2.15977
10:19:22|2.15977
10:19:25|2.15977
10:19:26|2.15877
10:19:27|2.15877
10:19:28|2.15877
10:19:29|2.15877
10:19:30|2.15877
10:19:31|2.15776
10:19:32|2.15776
10:19:33|2.15776
10:19:34|2.15976
10:19:35|2.15976
10:19:36|2.15976
10:19:37|2.15976
10:19:38|2.15976
10:19:39|2.15976
10:19:40|2.15976
10:19:41|2.15976
10:19:42|2.15976
10:19:43|2.15976
10:19:44|2.15976
10:19:45|2.15976
10:19:47|2.15976
10:19:47|2.15976
10:19:48|2.15976
10:19:49|2.15976
10:19:50|2.1595
10:19:51|2.1595
10:19:52|2.1595
10:19:53|2.1595
10:19:54|2.1595
10:19:55|2.1595
10:19:56|2.1595
10:19:57|2.1595
10:19:58|2.1595
10:19:59|2.1595
10:20:00|2.1595
10:20:01|2.1595
10:20:02|2.1595
10:20:03|2.1595
10:20:04|2.1595
10:20:05|2.1595
10:20:06|2.1595
10:20:07|2.15735
10:20:08|2.15735
10:20:09|2.15735
10:20:10|2.15837
10:20:11|2.15837
10:20:12|2.15499
10:20:13|2.15499
10:20:14|2.15499
10:20:15|2.15499
10:20:16|2.15499
10:20:18|2.15598
10:20:18|2.15598
10:20:19|2.15598
10:20:21|2.15599
10:20:22|2.15599
10:20:23|2.15735
10:20:25|2.15624
10:20:26|2.15624
10:20:27|2.158
10:20:28|2.15624
10:20:29|2.15905
10:20:30|2.15903
10:20:31|2.15625
10:20:32|2.15629
10:20:33|2.15629
10:20:34|2.15629
10:20:35|2.15629
10:20:36|2.15629
10:20:37|2.15629
10:20:38|2.15629
10:20:39|2.15629
10:20:40|2.15629
10:20:41|2.15629
10:20:42|2.15629
10:20:43|2.15629
10:20:44|2.15629
10:20:45|2.15629
10:20:46|2.15629
10:20:47|2.15629
10:20:48|2.15635
10:20:49|2.15635
10:20:50|2.15635
10:20:51|2.15635
10:20:52|2.15635
10:20:53|2.15635
10:20:54|2.15636
10:20:55|2.15636
10:20:56|2.15636
10:20:57|2.15635
10:20:58|2.15635
10:20:59|2.15635
10:21:00|2.15635
10:21:01|2.15635
10:21:02|2.15635
10:21:03|2.15635
10:21:04|2.15635
10:21:05|2.15635
10:21:06|2.15635
10:21:07|2.15635
10:21:08|2.15635
10:21:09|2.15635
10:21:10|2.15635
10:21:11|2.15635
10:21:12|2.15635
10:21:13|2.15635
10:21:14|2.15635
10:21:15|2.15635
10:21:16|2.15635
10:21:17|2.15635
10:21:18|2.15635
10:21:19|2.15635
10:21:21|2.15749
10:21:21|2.15749
10:21:23|2.15749
10:21:25|2.15749
10:21:26|2.15749
10:21:28|2.1575
10:21:29|2.1575
10:21:30|2.1575
10:21:31|2.158
10:21:33|2.158
10:21:34|2.158
10:21:35|2.158
10:21:36|2.16131
10:21:37|2.16131
10:21:38|2.16195
10:21:39|2.16329
10:21:40|2.16289
10:21:41|2.16289
10:21:42|2.16326
10:21:43|2.16326
10:21:45|2.16326
10:21:46|2.16326
10:21:47|2.16326
10:21:48|2.16326
10:21:49|2.16326
10:21:50|2.16326
10:21:50|2.16326
10:21:52|2.16326
10:21:52|2.16326
10:21:54|2.16326
10:21:55|2.16326
10:21:55|2.16326
10:21:57|2.16326
10:21:58|2.16326
10:21:59|2.16365
10:22:00|2.16365
10:22:01|2.16365
10:22:02|2.16365
10:22:03|2.16365
10:22:04|2.16365
10:22:05|2.16365
10:22:06|2.16365
10:22:06|2.16365
10:22:08|2.16326
10:22:08|2.16326
10:22:10|2.16326
10:22:11|2.16326
10:22:12|2.16326
10:22:12|2.16326
10:22:14|2.16326
10:22:15|2.16331
10:22:16|2.16331
10:22:17|2.16331
10:22:17|2.16334
10:22:19|2.16334
10:22:19|2.16334
10:22:21|2.16326
10:22:22|2.16392
10:22:24|2.16392
10:22:26|2.16467
10:22:26|2.16546
10:22:27|2.16546
10:22:28|2.16546
10:22:29|2.16546
10:22:30|2.16687
10:22:31|2.16654
10:22:32|2.16655
10:22:33|2.16655
10:22:34|2.16684
10:22:35|2.16684
10:22:36|2.16685
10:22:37|2.16685
10:22:38|2.16685
10:22:39|2.16531
10:22:41|2.16603
10:22:41|2.16603
10:22:42|2.16621
10:22:43|2.16615
10:22:44|2.16615
10:22:45|2.16576
10:22:46|2.16576
10:22:47|2.16576
10:22:50|2.16576
10:22:50|2.16886
10:22:51|2.16886
10:22:52|2.16886
10:22:54|2.16886
10:22:54|2.16886
10:22:56|2.16886
10:22:56|2.16886
10:22:57|2.16728
10:22:59|2.16728
10:22:59|2.16728
10:23:00|2.16728
10:23:02|2.16692
10:23:02|2.16692
10:23:04|2.16879
10:23:05|2.16879
10:23:06|2.16879
10:23:06|2.16879
10:23:07|2.16879
10:23:08|2.16879
10:23:10|2.16879
10:23:10|2.16879
10:23:12|2.16879
10:23:12|2.16873
10:23:13|2.16873
10:23:14|2.16873
10:23:15|2.16873
10:23:17|2.16873
10:23:17|2.16873
10:23:18|2.16873
10:23:19|2.16867
10:23:20|2.16867
10:23:21|2.16867
10:23:22|2.16867
10:23:25|2.16867
10:23:26|2.16867
10:23:27|2.16867
10:23:28|2.16867
10:23:29|2.16867
10:23:30|2.16865
10:23:31|2.16865
10:23:32|2.16865
10:23:33|2.16865
10:23:34|2.16865
10:23:36|2.16701
10:23:37|2.16701
10:23:38|2.16701
10:23:38|2.16701
10:23:40|2.16855
10:23:41|2.16855
10:23:42|2.16855
10:23:43|2.16854
10:23:44|2.16701
10:23:45|2.16701
10:23:46|2.16701
10:23:46|2.167
10:23:48|2.167
10:23:50|2.167
10:23:51|2.167
10:23:52|2.167
10:23:53|2.167
10:23:54|2.167
10:23:55|2.167
10:23:56|2.16841
10:23:57|2.16841
10:23:57|2.16841
10:23:59|2.16841
10:24:00|2.16838
10:24:01|2.16838
10:24:02|2.16838
10:24:03|2.16838
10:24:04|2.16838
10:24:05|2.16838
10:24:06|2.16838
10:24:07|2.16838
10:24:08|2.16838
10:24:09|2.16838
10:24:10|2.16838
10:24:11|2.16621
10:24:12|2.16621
10:24:13|2.16501
10:24:13|2.16501
10:24:14|2.16501
10:24:15|2.16501
10:24:17|2.16501
10:24:18|2.16501
10:24:19|2.16501
10:24:20|2.16773
10:24:21|2.16773
10:24:22|2.16523
10:24:23|2.16523
10:24:23|2.1642
10:24:26|2.16334
10:24:27|2.16523
10:24:28|2.16523
10:24:28|2.16523
10:24:30|2.16523
10:24:31|2.16523
10:24:32|2.16523
10:24:32|2.16523
10:24:34|2.16523
10:24:34|2.16421
10:24:35|2.16421
10:24:36|2.16421
10:24:37|2.16421
10:24:38|2.16421
10:24:39|2.16421
10:24:40|2.16523
10:24:42|2.16523
10:24:43|2.16523
10:24:44|2.16523
10:24:44|2.16523
10:24:46|2.16523
10:24:47|2.16523
10:24:47|2.16472
10:24:48|2.16472
10:24:50|2.16472
10:24:51|2.16421
10:24:51|2.16421
10:24:53|2.16326
10:24:54|2.16523
10:24:54|2.16523
10:24:56|2.16523
10:24:57|2.16523
10:24:57|2.16523
10:24:59|2.16523
10:25:00|2.16523
10:25:00|2.16523
10:25:02|2.16523
10:25:03|2.16523
10:25:03|2.16523
10:25:04|2.16523
10:25:06|2.16523
10:25:06|2.16523
10:25:08|2.16523
10:25:09|2.16523
10:25:09|2.16523
10:25:11|2.16523
10:25:11|2.16523
10:25:13|2.16209
10:25:13|2.16503
10:25:15|2.16503
10:25:17|2.16236
10:25:17|2.16237
10:25:18|2.16237
10:25:19|2.16237
10:25:20|2.16237
10:25:21|2.16237
10:25:22|2.16237
10:25:23|2.165
10:25:24|2.165
10:25:27|2.1652
10:25:28|2.16521
10:25:29|2.16521
10:25:30|2.16521
10:25:31|2.16521
10:25:33|2.1645
10:25:34|2.1645
10:25:35|2.1645
10:25:35|2.1645
10:25:37|2.1645
10:25:38|2.16265
10:25:39|2.16265
10:25:40|2.16265
10:25:40|2.16265
10:25:42|2.16265
10:25:44|2.16263
10:25:44|2.16263
10:25:46|2.16263
10:25:47|2.16263
10:25:48|2.16263
10:25:49|2.16263
10:25:49|2.16263
10:25:50|2.16233
10:25:51|2.16233
10:25:53|2.16233
10:25:53|2.16449
10:25:54|2.16449
10:25:56|2.16235
10:25:57|2.16235
10:25:57|2.16235
10:25:58|2.16512
10:25:59|2.16512
10:26:00|2.16512
10:26:02|2.16512
10:26:03|2.16512
10:26:03|2.16449
10:26:04|2.16449
10:26:05|2.16449
10:26:06|2.16254
10:26:07|2.16254
10:26:09|2.16254
10:26:09|2.16254
10:26:10|2.16254
10:26:11|2.16254
10:26:12|2.16254
10:26:13|2.16254
10:26:14|2.16254
10:26:16|2.16254
10:26:16|2.16254
10:26:17|2.16254
10:26:18|2.16254
10:26:19|2.16254
10:26:21|2.16254
10:26:21|2.16254
10:26:22|2.16254
10:26:23|2.16254
10:26:24|2.16254
10:26:25|2.16254
10:26:28|2.16254
10:26:29|2.16254
10:26:30|2.16254
10:26:32|2.16254
10:26:33|2.16254
10:26:34|2.16254
10:26:35|2.16254
10:26:36|2.16254
10:26:37|2.16315
10:26:38|2.16315
10:26:39|2.16513
10:26:40|2.16513
10:26:41|2.16316
10:26:43|2.16316
10:26:44|2.16317
10:26:44|2.16195
10:26:45|2.16195
10:26:47|2.16195
10:26:48|2.16195
10:26:49|2.16195
10:26:50|2.16195
10:26:50|2.16195
10:26:51|2.16195
10:26:53|2.16195
10:26:53|2.16195
10:26:55|2.16199
10:26:55|2.16199
10:26:58|2.16199
10:26:58|2.16199
10:26:59|2.16199
10:27:00|2.16199
10:27:01|2.16199
10:27:02|2.16235
10:27:03|2.16234
10:27:04|2.16234
10:27:05|2.16234
10:27:06|2.16234
10:27:08|2.16431
10:27:09|2.16431
10:27:10|2.16431
10:27:11|2.16431
10:27:12|2.16431
10:27:13|2.16431
10:27:14|2.16431
10:27:15|2.16431
10:27:16|2.16431
10:27:17|2.16431
10:27:18|2.16234
10:27:19|2.16234
10:27:20|2.16425
10:27:21|2.16425
10:27:22|2.16425
10:27:23|2.16425
10:27:24|2.16425
10:27:25|2.16425
10:27:26|2.16425
10:27:28|2.16425
10:27:30|2.16425
10:27:32|2.16403
10:27:34|2.16403
10:27:34|2.16403
10:27:35|2.16403
10:27:36|2.16403
10:27:37|2.16403
10:27:38|2.16403
10:27:39|2.16403
10:27:41|2.16242
10:27:41|2.16242
10:27:43|2.16242
10:27:43|2.16242
10:27:45|2.16242
10:27:46|2.16242
10:27:47|2.16242
10:27:49|2.16242
10:27:50|2.16242
10:27:51|2.16523
10:27:52|2.16523
10:27:53|2.16523
10:27:54|2.16523
10:27:55|2.16523
10:27:56|2.16523
10:27:57|2.16523
10:27:58|2.16523
10:27:59|2.16523
10:28:00|2.16523
10:28:01|2.16523
10:28:02|2.16523
10:28:03|2.16524
10:28:04|2.16524
10:28:05|2.16524
10:28:06|2.16524
10:28:07|2.16524
10:28:08|2.16524
10:28:09|2.16524
10:28:10|2.16524
10:28:11|2.16682
10:28:12|2.16682
10:28:13|2.16682
10:28:14|2.16682
10:28:15|2.16682
10:28:16|2.16682
10:28:17|2.16682
10:28:18|2.16682
10:28:19|2.16682
10:28:20|2.16682
10:28:21|2.16682
10:28:22|2.16682
10:28:23|2.16682
10:28:24|2.16682
10:28:25|2.166
10:28:26|2.16524
10:28:27|2.16524
10:28:28|2.16524
10:28:29|2.16524
10:28:31|2.16524
10:28:32|2.16524
10:28:34|2.16524
10:28:35|2.16524
10:28:35|2.16524
10:28:37|2.16524
10:28:38|2.16524
10:28:39|2.16524
10:28:39|2.16524
10:28:41|2.16524
10:28:42|2.16524
10:28:43|2.16523
10:28:44|2.16523
10:28:45|2.16487
10:28:46|2.16253
10:28:47|2.16253
10:28:48|2.16253
10:28:49|2.16253
10:28:50|2.16253
10:28:51|2.16253
10:28:52|2.16253
10:28:52|2.16253
10:28:54|2.16253
10:28:55|2.16253
10:28:56|2.16253
10:28:56|2.16253
10:28:58|2.16253
10:28:58|2.16247
10:29:00|2.16247
10:29:01|2.16195
10:29:02|2.16195
10:29:03|2.16318
10:29:04|2.16318
10:29:05|2.16318
10:29:06|2.16318
10:29:07|2.16318
10:29:07|2.16318
10:29:08|2.16318
10:29:09|2.16318
10:29:11|2.16335
10:29:13|2.16335
10:29:14|2.16335
10:29:15|2.16335
10:29:16|2.16336
10:29:16|2.16336
10:29:18|2.16336
10:29:18|2.16336
10:29:19|2.16336
10:29:21|2.16336
10:29:22|2.16336
10:29:23|2.16336
10:29:24|2.16107
10:29:24|2.16107
10:29:25|2.16337
10:29:26|2.16337
10:29:28|2.16337
10:29:29|2.16337
10:29:31|2.16337
10:29:32|2.1613
10:29:32|2.1613
10:29:34|2.1613
10:29:34|2.1613
10:29:36|2.1613
10:29:37|2.1613
10:29:37|2.16134
10:29:38|2.16134
10:29:40|2.16134
10:29:40|2.16134
10:29:42|2.16134
10:29:43|2.16134
10:29:43|2.16134
10:29:44|2.16134
10:29:46|2.16134
10:29:47|2.16134
10:29:47|2.16134
10:29:49|2.16335
10:29:51|2.16335
10:29:51|2.16335
10:29:52|2.16335
10:29:53|2.16335
10:29:54|2.16336
10:29:55|2.16336
10:29:56|2.16336
10:29:57|2.16336
10:29:58|2.16336
10:29:59|2.16336
10:30:00|2.16368
10:30:01|2.16368
10:30:02|2.16368
10:30:03|2.16368
10:30:04|2.16368
10:30:05|2.16368
10:30:06|2.16368
10:30:07|2.16368
10:30:08|2.16368
10:30:09|2.16368
10:30:10|2.16335
10:30:11|2.16335
10:30:12|2.16334
10:30:13|2.16334
10:30:14|2.16334
10:30:15|2.16334
10:30:16|2.16334
10:30:17|2.16334
10:30:18|2.16334
10:30:19|2.16333
10:30:20|2.16333
10:30:21|2.16333
10:30:23|2.16334
10:30:24|2.16333
10:30:25|2.16333
10:30:26|2.16333
10:30:27|2.16335
10:30:28|2.16335
10:30:29|2.16076
10:30:30|2.16076
10:30:32|2.16076
10:30:33|2.16086
10:30:34|2.16086
10:30:36|2.16086
10:30:36|2.16086
10:30:38|2.16086
10:30:39|2.16086
10:30:40|2.16086
10:30:40|2.16086
10:30:42|2.16086
10:30:42|2.16086
10:30:43|2.16086
10:30:45|2.16086
10:30:46|2.16086
10:30:47|2.16316
10:30:47|2.16316
10:30:48|2.16334
10:30:50|2.16334
10:30:51|2.16334
10:30:52|2.16334
10:30:52|2.16334
10:30:54|2.16387
10:30:54|2.16387
10:30:56|2.16387
10:30:57|2.16387
10:30:58|2.16603
10:30:59|2.16603
10:31:00|2.16603
10:31:01|2.16738
10:31:01|2.16745
10:31:02|2.16705
10:31:04|2.16705
10:31:05|2.16746
10:31:06|2.16746
10:31:07|2.16745
10:31:08|2.16745
10:31:09|2.16745
10:31:10|2.16583
10:31:10|2.16583
10:31:12|2.16583
10:31:13|2.16583
10:31:13|2.16583
10:31:15|2.16583
10:31:15|2.16583
10:31:17|2.16583
10:31:18|2.16583
10:31:19|2.16583
10:31:20|2.16583
10:31:21|2.16583
10:31:22|2.16583
10:31:23|2.16583
10:31:24|2.16583
10:31:24|2.16583
10:31:26|2.16583
10:31:28|2.16583
10:31:28|2.16583
10:31:29|2.16583
10:31:31|2.16583
10:31:33|2.16583
10:31:34|2.16583
10:31:36|2.16583
10:31:37|2.16583
10:31:38|2.16583
10:31:39|2.16583
10:31:40|2.16583
10:31:41|2.16583
10:31:42|2.16583
10:31:44|2.16745
10:31:45|2.16745
10:31:45|2.16745
10:31:47|2.16745
10:31:48|2.16745
10:31:48|2.16745
10:31:49|2.16745
10:31:51|2.16745
10:31:52|2.16745
10:31:52|2.16624
10:31:53|2.16624
10:31:55|2.16624
10:31:55|2.16624
10:31:56|2.16624
10:31:57|2.16624
10:31:58|2.16745
10:31:59|2.16745
10:32:01|2.16745
10:32:01|2.16745
10:32:03|2.16745
10:32:03|2.16745
10:32:04|2.16745
10:32:05|2.16745
10:32:07|2.16745
10:32:08|2.16745
10:32:08|2.16582
10:32:09|2.16582
10:32:12|2.16582
10:32:12|2.16523
10:32:13|2.16523
10:32:14|2.16523
10:32:16|2.16512
10:32:17|2.16512
10:32:17|2.16512
10:32:18|2.16512
10:32:19|2.16512
10:32:20|2.16512
10:32:21|2.16512
10:32:22|2.16512
10:32:23|2.16512
10:32:24|2.16512
10:32:25|2.16512
10:32:26|2.16512
10:32:28|2.16512
10:32:28|2.16512
10:32:30|2.16512
10:32:30|2.16512
10:32:32|2.16512
10:32:34|2.16512
10:32:34|2.16512
10:32:36|2.16512
10:32:37|2.16512
10:32:38|2.16512
10:32:39|2.16512
10:32:40|2.16512
10:32:41|2.16512
10:32:43|2.16511
10:32:44|2.16624
10:32:45|2.16624
10:32:46|2.16624
10:32:47|2.16624
10:32:48|2.16624
10:32:49|2.16624
10:32:50|2.16624
10:32:51|2.16624
10:32:51|2.16624
10:32:53|2.16624
10:32:53|2.16624
10:32:55|2.1638
10:32:56|2.1638
10:32:57|2.1638
10:32:58|2.1638
10:32:58|2.1638
10:33:00|2.16385
10:33:01|2.16385
10:33:02|2.16385
10:33:03|2.16385
10:33:04|2.16385
10:33:05|2.166
10:33:05|2.166
10:33:07|2.166
10:33:08|2.166
10:33:09|2.166
10:33:09|2.166
10:33:10|2.166
10:33:12|2.166
10:33:13|2.166
10:33:13|2.166
10:33:15|2.166
10:33:16|2.166
10:33:17|2.166
10:33:18|2.166
10:33:18|2.166
10:33:20|2.166
10:33:21|2.166
10:33:22|2.166
10:33:23|2.166
10:33:24|2.166
10:33:25|2.166
10:33:26|2.166
10:33:27|2.166
10:33:28|2.166
10:33:28|2.166
10:33:29|2.16405
10:33:30|2.16405
10:33:32|2.16405
10:33:32|2.16405
10:33:35|2.16405
10:33:37|2.16405
10:33:38|2.166
10:33:39|2.166
10:33:40|2.166
10:33:41|2.166
10:33:43|2.166
10:33:44|2.166
10:33:44|2.166
10:33:46|2.16204
10:33:47|2.16204
10:33:48|2.16204
10:33:50|2.16204
10:33:51|2.16204
10:33:51|2.16318
10:33:53|2.16318
10:33:54|2.16318
10:33:56|2.16318
10:33:56|2.16318
10:33:58|2.16318
10:33:58|2.16318
10:33:59|2.16318
10:34:00|2.16318
10:34:01|2.16312
10:34:02|2.16312
10:34:03|2.16312
10:34:04|2.16312
10:34:05|2.16312
10:34:06|2.16312
10:34:07|2.16312
10:34:09|2.16312
10:34:09|2.16312
10:34:10|2.16312
10:34:11|2.16312
10:34:12|2.16312
10:34:13|2.16312
10:34:14|2.16312
10:34:15|2.16312
10:34:16|2.16312
10:34:17|2.16312
10:34:18|2.16312
10:34:20|2.16312
10:34:20|2.16312
10:34:21|2.16115
10:34:22|2.16115
10:34:23|2.16115
10:34:24|2.16115
10:34:25|2.16117
10:34:26|2.16117
10:34:27|2.16117
10:34:28|2.16117
10:34:29|2.16117
10:34:30|2.16117
10:34:31|2.16117
10:34:32|2.16117
10:34:33|2.16117
10:34:35|2.16117
10:34:36|2.16117
10:34:37|2.16117
10:34:38|2.16117
10:34:40|2.16117
10:34:42|2.16117
10:34:43|2.16117
10:34:44|2.16116
10:34:45|2.16116
10:34:47|2.16116
10:34:47|2.16312
10:34:48|2.16312
10:34:49|2.16312
10:34:51|2.16312
10:34:53|2.16312
10:34:53|2.16312
10:34:54|2.16312
10:34:55|2.16312
10:34:56|2.16312
10:34:58|2.16312
10:34:58|2.16492
10:34:59|2.16492
10:35:00|2.16492
10:35:01|2.16492
10:35:02|2.16492
10:35:03|2.16492
10:35:04|2.16492
10:35:05|2.16492
10:35:07|2.16492
10:35:07|2.16492
10:35:08|2.16492
10:35:09|2.16433
10:35:10|2.16433
10:35:11|2.16434
10:35:13|2.16434
10:35:13|2.16434
10:35:14|2.16434
10:35:15|2.16434
10:35:16|2.1653
10:35:17|2.1653
10:35:19|2.1653
10:35:19|2.1653
10:35:20|2.1653
10:35:21|2.1653
10:35:22|2.1653
10:35:23|2.1653
10:35:24|2.1653
10:35:25|2.1653
10:35:27|2.1653
10:35:27|2.16517
10:35:29|2.16517
10:35:29|2.16517
10:35:30|2.16182
10:35:32|2.16458
10:35:32|2.16458
10:35:33|2.16458
10:35:34|2.16458
10:35:36|2.16458
10:35:37|2.16458
10:35:39|2.16458
10:35:40|2.16515
10:35:41|2.16466
10:35:41|2.16466
10:35:43|2.16459
10:35:44|2.16466
10:35:45|2.16624
10:35:46|2.16624
10:35:47|2.1675
10:35:48|2.16501
10:35:49|2.16898
10:35:50|2.16956
10:35:51|2.16956
10:35:52|2.16956
10:35:53|2.16818
10:35:54|2.16818
10:35:55|2.16818
10:35:56|2.16818
10:35:57|2.16818
10:35:58|2.16818
10:35:59|2.16818
10:36:00|2.16818
10:36:01|2.16818
10:36:02|2.16818
10:36:03|2.16818
10:36:04|2.16818
10:36:05|2.16818
10:36:06|2.16818
10:36:07|2.16818
10:36:08|2.16818
10:36:09|2.16818
10:36:10|2.16818
10:36:11|2.16818
10:36:12|2.16818
10:36:13|2.16818
10:36:14|2.16818
10:36:15|2.16818
10:36:16|2.16818
10:36:17|2.16818
10:36:18|2.16818
10:36:19|2.16818
10:36:20|2.16591
10:36:21|2.16591
10:36:22|2.16591
10:36:23|2.16591
10:36:24|2.16591
10:36:25|2.16591
10:36:26|2.16591
10:36:27|2.16591
10:36:28|2.16591
10:36:29|2.16591
10:36:30|2.16591
10:36:31|2.16591
10:36:32|2.16591
10:36:33|2.16591
10:36:34|2.16591
10:36:35|2.16708
10:36:36|2.16708
10:36:38|2.16708
10:36:39|2.16708
10:36:41|2.16499
10:36:42|2.16499
10:36:44|2.16499
10:36:44|2.16499
10:36:45|2.16499
10:36:46|2.16499
10:36:47|2.16499
10:36:48|2.16499
10:36:49|2.16499
10:36:50|2.16499
10:36:52|2.16499
10:36:52|2.16499
10:36:53|2.16499
10:36:55|2.16499
10:36:55|2.1646
10:36:57|2.1646
10:36:58|2.16499
10:36:59|2.16499
10:36:59|2.16499
10:37:00|2.16499
10:37:01|2.16499
10:37:02|2.16498
10:37:03|2.16498
10:37:04|2.16708
10:37:06|2.16709
10:37:07|2.16472
10:37:07|2.16472
10:37:08|2.16472
10:37:09|2.16472
10:37:11|2.16472
10:37:11|2.16472
10:37:13|2.16472
10:37:14|2.16472
10:37:15|2.16472
10:37:15|2.16472
10:37:16|2.16472
10:37:18|2.16472
10:37:18|2.16719
10:37:19|2.16719
10:37:22|2.16719
10:37:22|2.16719
10:37:23|2.16719
10:37:24|2.16718
10:37:25|2.16718
10:37:26|2.16718
10:37:28|2.16709
10:37:28|2.16709
10:37:29|2.16709
10:37:30|2.16709
10:37:31|2.16709
10:37:32|2.16709
10:37:34|2.16709
10:37:36|2.16709
10:37:37|2.16718
10:37:39|2.1671
10:37:41|2.16709
10:37:42|2.1671
10:37:43|2.1671
10:37:45|2.1671
10:37:45|2.16717
10:37:46|2.16717
10:37:48|2.16717
10:37:48|2.16377
10:37:50|2.16376
10:37:50|2.16376
10:37:51|2.16376
10:37:52|2.16376
10:37:54|2.16376
10:37:55|2.16376
10:37:56|2.16308
10:37:57|2.16184
10:37:58|2.16184
10:37:59|2.1601
10:38:00|2.1601
10:38:01|2.1601
10:38:02|2.1601
10:38:03|2.15999
10:38:04|2.15999
10:38:05|2.16
10:38:06|2.15856
10:38:07|2.15856
10:38:08|2.15856
10:38:09|2.15856
10:38:10|2.15856
10:38:11|2.15856
10:38:12|2.15856
10:38:13|2.15856
10:38:14|2.15856
10:38:15|2.15856
10:38:16|2.15856
10:38:17|2.15856
10:38:18|2.15856
10:38:19|2.15856
10:38:20|2.15856
10:38:21|2.15856
10:38:22|2.15856
10:38:23|2.15856
10:38:24|2.15856
10:38:25|2.15856
10:38:26|2.16
10:38:27|2.16
10:38:28|2.16
10:38:29|2.16001
10:38:30|2.16001
10:38:31|2.16001
10:38:32|2.16001
10:38:33|2.16133
10:38:34|2.16133
10:38:35|2.16133
10:38:36|2.16133
10:38:37|2.16133
10:38:38|2.16133
10:38:40|2.16205
10:38:40|2.16205
10:38:43|2.16205
10:38:44|2.16205
10:38:45|2.16205
10:38:46|2.16205
10:38:48|2.16205
10:38:48|2.165
10:38:49|2.16482
10:38:50|2.16515
10:38:51|2.16537
10:38:52|2.16537
10:38:54|2.16537
10:38:54|2.16537
10:38:55|2.16537
10:38:56|2.16537
10:38:57|2.16537
10:38:58|2.16537
10:38:59|2.16537
10:39:01|2.16537
10:39:02|2.16537
10:39:02|2.16537
10:39:04|2.16359
10:39:04|2.16359
10:39:05|2.16359
10:39:06|2.16359
10:39:07|2.16359
10:39:08|2.1655
10:39:09|2.1655
10:39:10|2.1653
10:39:11|2.1655
10:39:12|2.16545
10:39:13|2.16382
10:39:14|2.16382
10:39:15|2.16382
10:39:16|2.16382
10:39:17|2.16382
10:39:18|2.16382
10:39:20|2.16382
10:39:21|2.16382
10:39:22|2.16382
10:39:22|2.16382
10:39:24|2.16382
10:39:24|2.16382
10:39:25|2.16382
10:39:26|2.16382
10:39:27|2.16382
10:39:29|2.16382
10:39:29|2.16382
10:39:30|2.16548
10:39:32|2.16548
10:39:32|2.16548
10:39:33|2.16548
10:39:34|2.16547
10:39:35|2.16547
10:39:36|2.16547
10:39:37|2.16547
10:39:38|2.16547
10:39:39|2.165
10:39:41|2.165
10:39:42|2.165
10:39:44|2.165
10:39:46|2.16543
10:39:47|2.16543
10:39:48|2.16543
10:39:49|2.16543
10:39:51|2.16541
10:39:52|2.16541
10:39:53|2.1645
10:39:53|2.16537
10:39:55|2.16537
10:39:56|2.16537
10:39:57|2.16537
10:39:57|2.16537
10:39:58|2.16537
10:39:59|2.16537
10:40:01|2.16537
10:40:03|2.16537
10:40:04|2.16537
10:40:05|2.16537
10:40:06|2.16537
10:40:07|2.16537
10:40:08|2.16537
10:40:09|2.16537
10:40:09|2.16537
10:40:11|2.16537
10:40:11|2.16537
10:40:12|2.16537
10:40:13|2.16537
10:40:15|2.16537
10:40:15|2.16537
10:40:16|2.16537
10:40:18|2.16537
10:40:18|2.16537
10:40:19|2.16537
10:40:20|2.16537
10:40:23|2.16537
10:40:23|2.16537
10:40:24|2.16537
10:40:25|2.16537
10:40:26|2.16537
10:40:27|2.16537
10:40:28|2.16537
10:40:29|2.16537
10:40:30|2.16537
10:40:31|2.16537
10:40:32|2.16519
10:40:33|2.16519
10:40:34|2.16519
10:40:35|2.16519
10:40:36|2.16519
10:40:38|2.16524
10:40:39|2.16524
10:40:40|2.16521
10:40:42|2.16649
10:40:43|2.16807
10:40:45|2.16807
10:40:46|2.16807
10:40:47|2.16807
10:40:48|2.16807
10:40:49|2.16807
10:40:50|2.16807
10:40:51|2.16807
10:40:52|2.16807
10:40:53|2.16807
10:40:55|2.16807
10:40:55|2.16559
10:40:56|2.16559
10:40:58|2.16559
10:40:58|2.16807
10:40:59|2.16807
10:41:00|2.16807
10:41:02|2.16807
10:41:02|2.16807
10:41:03|2.16807
10:41:04|2.16807
10:41:06|2.16807
10:41:06|2.16887
10:41:08|2.16887
10:41:09|2.16887
10:41:10|2.16887
10:41:10|2.16887
10:41:12|2.16887
10:41:12|2.16887
10:41:14|2.16887
10:41:14|2.16887
10:41:16|2.16887
10:41:17|2.16887
10:41:18|2.16887
10:41:18|2.16887
10:41:19|2.16887
10:41:20|2.16887
10:41:22|2.16887
10:41:23|2.16887
10:41:23|2.16887
10:41:24|2.16889
10:41:25|2.16775
10:41:26|2.16836
10:41:27|2.16907
10:41:28|2.16907
10:41:29|2.16907
10:41:30|2.16907
10:41:31|2.16907
10:41:32|2.16907
10:41:33|2.16907
10:41:34|2.16907
10:41:35|2.16907
10:41:36|2.16907
10:41:37|2.16907
10:41:38|2.16888
10:41:39|2.16888
10:41:40|2.16888
10:41:43|2.1665
10:41:44|2.1665
10:41:46|2.1665
10:41:46|2.1665
10:41:48|2.1665
10:41:49|2.1665
10:41:50|2.1665
10:41:51|2.1665
10:41:51|2.1665
10:41:53|2.1665
10:41:55|2.1665
10:41:56|2.1665
10:41:56|2.1665
10:41:59|2.17059
10:41:59|2.17059
10:42:00|2.17059
10:42:01|2.17059
10:42:02|2.17059
10:42:03|2.17059
10:42:04|2.17059
10:42:05|2.16814
10:42:06|2.16814
10:42:08|2.16814
10:42:08|2.16814
10:42:10|2.16814
10:42:10|2.16814
10:42:11|2.16814
10:42:12|2.16814
10:42:13|2.16814
10:42:14|2.16814
10:42:15|2.16819
10:42:16|2.16819
10:42:17|2.16819
10:42:19|2.16819
10:42:20|2.16819
10:42:21|2.16819
10:42:22|2.1719
10:42:23|2.1719
10:42:24|2.1719
10:42:25|2.1719
10:42:26|2.1719
10:42:27|2.1719
10:42:28|2.1719
10:42:29|2.17048
10:42:30|2.17113
10:42:31|2.17173
10:42:32|2.1717
10:42:33|2.16927
10:42:34|2.16927
10:42:35|2.16929
10:42:36|2.16929
10:42:37|2.16929
10:42:38|2.16929
10:42:39|2.16929
10:42:40|2.16929
10:42:41|2.16929
10:42:42|2.16929
10:42:44|2.16929
10:42:45|2.16929
10:42:46|2.17092
10:42:48|2.16929
10:42:49|2.16929
10:42:50|2.16929
10:42:51|2.16929
10:42:51|2.16929
10:42:54|2.16929
10:42:55|2.16929
10:42:56|2.16929
10:42:57|2.16929
10:42:58|2.16929
10:42:59|2.16929
10:43:00|2.16929
10:43:01|2.16929
10:43:01|2.16929
10:43:03|2.16929
10:43:03|2.16929
10:43:04|2.16929
10:43:06|2.16929
10:43:07|2.16929
10:43:08|2.16929
10:43:08|2.16929
10:43:10|2.16929
10:43:11|2.16938
10:43:12|2.1693
10:43:13|2.1693
10:43:14|2.1693
10:43:14|2.1693
10:43:16|2.16929
10:43:17|2.16929
10:43:18|2.16929
10:43:19|2.16932
10:43:20|2.16959
10:43:21|2.16959
10:43:22|2.16973
10:43:23|2.16973
10:43:24|2.16982
10:43:25|2.16981
10:43:26|2.16981
10:43:27|2.16981
10:43:28|2.16981
10:43:28|2.16981
10:43:29|2.16981
10:43:31|2.16981
10:43:32|2.16981
10:43:33|2.16981
10:43:33|2.16981
10:43:34|2.16981
10:43:35|2.169
10:43:36|2.16977
10:43:38|2.16977
10:43:39|2.16977
10:43:40|2.16977
10:43:41|2.16977
10:43:42|2.16977
10:43:42|2.16977
10:43:45|2.16977
10:43:47|2.16977
10:43:48|2.16977
10:43:50|2.16979
10:43:52|2.16977
10:43:53|2.16977
10:43:54|2.17
10:43:55|2.17
10:43:56|2.17
10:43:56|2.17
10:43:57|2.17
10:43:58|2.17
10:44:00|2.17
10:44:01|2.169
10:44:02|2.169
10:44:02|2.169
10:44:04|2.17005
10:44:05|2.17005
10:44:05|2.17005
10:44:06|2.17005
10:44:08|2.17005
10:44:09|2.17005
10:44:09|2.17005
10:44:10|2.17005
10:44:12|2.17005
10:44:14|2.17005
10:44:14|2.17005
10:44:15|2.17005
10:44:16|2.17005
10:44:17|2.17005
10:44:18|2.17005
10:44:19|2.16992
10:44:20|2.16992
10:44:21|2.16992
10:44:22|2.16992
10:44:23|2.16992
10:44:24|2.16992
10:44:25|2.16992
10:44:26|2.16992
10:44:27|2.16992
10:44:29|2.16992
10:44:29|2.16992
10:44:30|2.16992
10:44:32|2.16992
10:44:32|2.16992
10:44:33|2.16992
10:44:34|2.16992
10:44:35|2.16992
10:44:36|2.16992
10:44:37|2.16992
10:44:38|2.16992
10:44:39|2.16992
10:44:40|2.16992
10:44:41|2.16992
10:44:42|2.16992
10:44:43|2.16992
10:44:44|2.1699
10:44:46|2.1699
10:44:48|2.1699
10:44:49|2.1699
10:44:50|2.1699
10:44:51|2.1699
10:44:52|2.1699
10:44:53|2.1699
10:44:54|2.1699
10:44:55|2.1699
10:44:56|2.1699
10:44:57|2.1699
10:44:57|2.1699
10:44:59|2.1699
10:45:00|2.1699
10:45:01|2.1699
10:45:02|2.1699
10:45:03|2.1699
10:45:04|2.1699
10:45:05|2.1699
10:45:06|2.1699
10:45:07|2.1699
10:45:08|2.1699
10:45:09|2.1699
10:45:10|2.1699
10:45:11|2.1699
10:45:12|2.1699
10:45:13|2.1699
10:45:14|2.1699
10:45:15|2.16992
10:45:16|2.16992
10:45:17|2.17088
10:45:18|2.17297
10:45:19|2.17297
10:45:20|2.17044
10:45:21|2.17044
10:45:22|2.1727
10:45:23|2.1727
10:45:24|2.17054
10:45:25|2.17186
10:45:26|2.17186
10:45:27|2.17282
10:45:29|2.1731
10:45:30|2.17311
10:45:31|2.17337
10:45:32|2.17361
10:45:33|2.17463
10:45:34|2.17463
10:45:34|2.175
10:45:36|2.175
10:45:36|2.17381
10:45:38|2.17381
10:45:38|2.17381
10:45:39|2.1738
10:45:41|2.176
10:45:42|2.17599
10:45:43|2.17599
10:45:43|2.17599
10:45:45|2.1782
10:45:47|2.1781
10:45:49|2.17512
10:45:50|2.17557
10:45:51|2.17557
10:45:52|2.17557
10:45:53|2.17557
10:45:54|2.17811
10:45:55|2.17811
10:45:56|2.17811
10:45:57|2.17811
10:45:58|2.17811
10:45:59|2.17823
10:46:00|2.17823
10:46:01|2.17823
10:46:02|2.17823
10:46:03|2.17823
10:46:04|2.17823
10:46:05|2.17823
10:46:06|2.17823
10:46:07|2.17825
10:46:09|2.17827
10:46:10|2.17827
10:46:11|2.17833
10:46:12|2.17831
10:46:13|2.17831
10:46:14|2.17831
10:46:15|2.17831
10:46:16|2.17853
10:46:17|2.18429
10:46:19|2.18676
10:46:19|2.18528
10:46:20|2.18429
10:46:21|2.18528
10:46:22|2.1853
10:46:24|2.18898
10:46:25|2.18647
10:46:25|2.18894
10:46:26|2.18894
10:46:27|2.189
10:46:28|2.18898
10:46:29|2.18775
10:46:30|2.1866
10:46:32|2.1866
10:46:32|2.18774
10:46:33|2.1871
10:46:35|2.18775
10:46:37|2.18775
10:46:38|2.18775
10:46:39|2.18775
10:46:40|2.18775
10:46:41|2.18778
10:46:42|2.18781
10:46:43|2.18781
10:46:44|2.18781
10:46:45|2.18781
10:46:46|2.18999
10:46:47|2.18898
10:46:49|2.18999
10:46:50|2.18999
10:46:51|2.18999
10:46:52|2.18999
10:46:53|2.19
10:46:54|2.19
10:46:55|2.19
10:46:56|2.19
10:46:57|2.18999
10:46:58|2.18999
10:46:59|2.18999
10:47:00|2.18999
10:47:01|2.18998
10:47:02|2.18998
10:47:03|2.18999
10:47:04|2.18999
10:47:05|2.18999
10:47:06|2.18822
10:47:08|2.18998
10:47:09|2.18998
10:47:10|2.18998
10:47:11|2.18998
10:47:12|2.18998
10:47:13|2.18998
10:47:13|2.18998
10:47:15|2.18998
10:47:16|2.18925
10:47:17|2.18997
10:47:18|2.18927
10:47:19|2.18928
10:47:19|2.18928
10:47:21|2.18928
10:47:22|2.18976
10:47:22|2.18824
10:47:23|2.18825
10:47:24|2.18999
10:47:26|2.18999
10:47:27|2.18999
10:47:28|2.18958
10:47:29|2.18958
10:47:30|2.18913
10:47:30|2.188
10:47:32|2.188
10:47:33|2.1847
10:47:33|2.1847
10:47:35|2.18681
10:47:36|2.18875
10:47:37|2.18875
10:47:38|2.18875
10:47:39|2.18875
10:47:40|2.18712
10:47:40|2.19
10:47:42|2.19
10:47:42|2.19
10:47:44|2.19159
10:47:44|2.19103
10:47:46|2.19694
10:47:47|2.19788
10:47:49|2.19392
10:47:51|2.19394
10:47:51|2.19394
10:47:52|2.19644
10:47:54|2.19709
10:47:55|2.19711
10:47:56|2.19711
10:47:57|2.19711
10:47:58|2.19807
10:47:59|2.19807
10:48:01|2.19723
10:48:02|2.19725
10:48:03|2.19725
10:48:04|2.19725
10:48:05|2.19725
10:48:06|2.19725
10:48:07|2.19807
10:48:08|2.1982
10:48:08|2.1982
10:48:11|2.19843
10:48:12|2.19806
10:48:13|2.19812
10:48:13|2.19812
10:48:15|2.19812
10:48:17|2.19801
10:48:17|2.19568
10:48:19|2.19812
10:48:19|2.19812
10:48:20|2.19801
10:48:21|2.19801
10:48:22|2.19801
10:48:23|2.19801
10:48:24|2.19812
10:48:25|2.19804
10:48:26|2.19804
10:48:27|2.19804
10:48:28|2.19804
10:48:29|2.19804
10:48:30|2.19847
10:48:31|2.19847
10:48:32|2.19804
10:48:33|2.1989
10:48:34|2.1989
10:48:35|2.19807
10:48:36|2.19807
10:48:37|2.19807
10:48:38|2.19807
10:48:39|2.19807
10:48:41|2.19807
10:48:42|2.19807
10:48:43|2.19888
10:48:44|2.19888
10:48:45|2.19888
10:48:46|2.19848
10:48:47|2.19888
10:48:48|2.19849
10:48:50|2.198
10:48:51|2.2
10:48:53|2.19991
10:48:54|2.19999
10:48:55|2.19892
10:48:56|2.19999
10:48:57|2.19892
10:48:58|2.19892
10:48:59|2.19892
10:49:00|2.19892
10:49:01|2.19892
10:49:02|2.19888
10:49:03|2.19888
10:49:04|2.19888
10:49:04|2.19898
10:49:05|2.19888
10:49:08|2.19888
10:49:08|2.19899
10:49:10|2.19899
10:49:11|2.19899
10:49:11|2.19899
10:49:14|2.19899
10:49:15|2.19888
10:49:16|2.19888
10:49:17|2.19888
10:49:18|2.19888
10:49:19|2.19898
10:49:20|2.19898
10:49:21|2.19898
10:49:22|2.19898
10:49:23|2.19898
10:49:24|2.19898
10:49:25|2.19888
10:49:26|2.19888
10:49:27|2.19896
10:49:28|2.19896
10:49:29|2.19896
10:49:30|2.19896
10:49:31|2.19896
10:49:32|2.19888
10:49:33|2.19888
10:49:34|2.19888
10:49:35|2.19888
10:49:36|2.19499
10:49:37|2.19499
10:49:38|2.19499
10:49:39|2.19497
10:49:40|2.195
10:49:41|2.19423
10:49:42|2.19498
10:49:43|2.19498
10:49:44|2.19424
10:49:45|2.19424
10:49:46|2.19423
10:49:47|2.1999
10:49:48|2.1999
10:49:49|2.1999
10:49:51|2.1999
10:49:52|2.19591
10:49:53|2.19591
10:49:54|2.1994
10:49:56|2.1994
10:49:57|2.1994
10:49:58|2.19688
10:49:59|2.19688
10:50:00|2.19688
10:50:01|2.19941
10:50:02|2.19941
10:50:03|2.19941
10:50:04|2.19429
10:50:05|2.19429
10:50:06|2.19479
10:50:07|2.1966
10:50:08|2.1966
10:50:08|2.1966
10:50:10|2.1998
10:50:10|2.1998
10:50:12|2.1944
10:50:12|2.1944
10:50:14|2.1944
10:50:14|2.1944
10:50:16|2.1944
10:50:17|2.19656
10:50:18|2.19656
10:50:19|2.19656
10:50:20|2.19656
10:50:21|2.19656
10:50:21|2.19656
10:50:23|2.19656
10:50:23|2.19656
10:50:25|2.19656
10:50:26|2.19656
10:50:27|2.19656
10:50:27|2.19656
10:50:28|2.19656
10:50:29|2.19658
10:50:31|2.19658
10:50:32|2.19658
10:50:33|2.19767
10:50:34|2.19767
10:50:35|2.19767
10:50:36|2.19767
10:50:37|2.19767
10:50:38|2.19767
10:50:39|2.19656
10:50:40|2.19459
10:50:41|2.19459
10:50:42|2.19515
10:50:43|2.19547
10:50:44|2.19547
10:50:45|2.19455
10:50:46|2.19642
10:50:47|2.19641
10:50:48|2.19459
10:50:49|2.19641
10:50:50|2.19641
10:50:51|2.19641
10:50:53|2.19641
10:50:54|2.19456
10:50:55|2.19456
10:50:57|2.19456
10:50:58|2.194
10:50:59|2.194
10:51:00|2.19634
10:51:01|2.19634
10:51:02|2.19424
10:51:04|2.19424
10:51:05|2.19424
10:51:06|2.19623
10:51:07|2.19623
10:51:07|2.19426
10:51:08|2.19426
10:51:10|2.19426
10:51:10|2.19426
10:51:12|2.19425
10:51:12|2.19425
10:51:14|2.19425
10:51:14|2.19425
10:51:16|2.19425
10:51:18|2.19426
10:51:18|2.19426
10:51:19|2.19618
10:51:20|2.19424
10:51:22|2.19424
10:51:22|2.19424
10:51:23|2.19424
10:51:24|2.19425
10:51:25|2.19425
10:51:26|2.19425
10:51:27|2.19425
10:51:28|2.19425
10:51:29|2.19425
10:51:30|2.19425
10:51:31|2.19602
10:51:32|2.19602
10:51:33|2.19424
10:51:34|2.19424
10:51:35|2.19424
10:51:36|2.19608
10:51:37|2.19608
10:51:38|2.19425
10:51:39|2.19425
10:51:40|2.19425
10:51:41|2.19425
10:51:42|2.19425
10:51:43|2.19425
10:51:44|2.19425
10:51:45|2.19425
10:51:46|2.19425
10:51:47|2.19425
10:51:48|2.19594
10:51:49|2.19594
10:51:50|2.19425
10:51:52|2.19425
10:51:53|2.19425
10:51:54|2.19623
10:51:55|2.19424
10:51:56|2.19424
10:51:57|2.19424
10:51:58|2.19424
10:51:59|2.19424
10:52:01|2.19424
10:52:01|2.19499
10:52:03|2.19499
10:52:04|2.195
10:52:05|2.195
10:52:05|2.195
10:52:06|2.195
10:52:07|2.19425
10:52:08|2.19425
10:52:09|2.19425
10:52:10|2.19425
10:52:11|2.19425
10:52:12|2.19425
10:52:13|2.19499
10:52:14|2.19499
10:52:15|2.19499
10:52:16|2.195
10:52:18|2.195
10:52:18|2.195
10:52:19|2.19424
10:52:20|2.19424
10:52:21|2.1962
10:52:22|2.1962
10:52:23|2.19499
10:52:24|2.19499
10:52:25|2.195
10:52:26|2.195
10:52:27|2.195
10:52:28|2.195
10:52:29|2.19622
10:52:30|2.19622
10:52:31|2.19641
10:52:32|2.19641
10:52:33|2.19641
10:52:34|2.19503
10:52:35|2.19503
10:52:36|2.19503
10:52:37|2.19503
10:52:38|2.19503
10:52:39|2.19503
10:52:40|2.19506
10:52:41|2.19506
10:52:42|2.19506
10:52:43|2.19506
10:52:44|2.19506
10:52:45|2.19506
10:52:46|2.19424
10:52:47|2.19424
10:52:48|2.19424
10:52:49|2.19424
10:52:50|2.19424
10:52:52|2.19424
10:52:53|2.1964
10:52:55|2.1964
10:52:56|2.19642
10:52:56|2.19641
10:52:59|2.19424
10:53:00|2.19639
10:53:00|2.19639
10:53:01|2.19639
10:53:02|2.19639
10:53:03|2.19639
10:53:04|2.19639
10:53:05|2.19639
10:53:06|2.19642
10:53:08|2.19642
10:53:09|2.19639
10:53:10|2.19639
10:53:11|2.19639
10:53:11|2.19639
10:53:12|2.19639
10:53:13|2.19639
10:53:14|2.19639
10:53:15|2.19639
10:53:16|2.19639
10:53:17|2.19639
10:53:19|2.19641
10:53:19|2.19641
10:53:20|2.19641
10:53:21|2.19641
10:53:22|2.19641
10:53:23|2.19641
10:53:24|2.19641
10:53:26|2.19641
10:53:26|2.19641
10:53:28|2.19641
10:53:28|2.19447
10:53:29|2.19447
10:53:31|2.19447
10:53:31|2.19447
10:53:33|2.19447
10:53:34|2.19447
10:53:34|2.19447
10:53:35|2.19447
10:53:36|2.19641
10:53:38|2.19424
10:53:39|2.1944
10:53:40|2.1944
10:53:41|2.1944
10:53:41|2.1944
10:53:43|2.1944
10:53:43|2.1944
10:53:44|2.1944
10:53:46|2.1944
10:53:46|2.1944
10:53:48|2.19424
10:53:48|2.19424
10:53:50|2.1944
10:53:50|2.1944
10:53:51|2.19441
10:53:53|2.19441
10:53:55|2.1944
10:53:56|2.194
10:53:58|2.19447
10:53:59|2.19471
10:53:59|2.1947
10:54:01|2.1947
10:54:01|2.1947
10:54:02|2.1947
10:54:04|2.1947
10:54:05|2.19549
10:54:05|2.19549
10:54:07|2.19549
10:54:07|2.19549
10:54:09|2.1947
10:54:09|2.1947
10:54:10|2.1947
10:54:11|2.19549
10:54:13|2.19499
10:54:14|2.19499
10:54:15|2.19471
10:54:15|2.19471
10:54:17|2.19471
10:54:18|2.19471
10:54:19|2.19549
10:54:20|2.19549
10:54:20|2.19549
10:54:21|2.19471
10:54:22|2.19471
10:54:23|2.19471
10:54:24|2.196
10:54:25|2.196
10:54:26|2.196
10:54:28|2.1964
10:54:28|2.1964
10:54:30|2.1964
10:54:32|2.1964
10:54:32|2.197
10:54:33|2.197
10:54:34|2.197
10:54:35|2.19601
10:54:36|2.19601
10:54:37|2.19601
10:54:38|2.19601
10:54:39|2.19601
10:54:40|2.19601
10:54:41|2.19601
10:54:42|2.1953
10:54:43|2.1953
10:54:44|2.1953
10:54:45|2.1953
10:54:46|2.1953
10:54:47|2.1953
10:54:48|2.19476
10:54:49|2.19476
10:54:50|2.19476
10:54:51|2.19476
10:54:53|2.19476
10:54:53|2.19476
10:54:55|2.19476
10:54:56|2.19476
10:54:57|2.19476
10:54:58|2.1934
10:54:59|2.1934
10:55:00|2.1934
10:55:01|2.1934
10:55:02|2.1934
10:55:03|2.1934
10:55:04|2.1934
10:55:06|2.19473
10:55:07|2.1934
10:55:07|2.1934
10:55:09|2.1934
10:55:09|2.1934
10:55:10|2.19473
10:55:12|2.19341
10:55:12|2.19469
10:55:13|2.19469
10:55:15|2.19469
10:55:15|2.19469
10:55:17|2.19469
10:55:17|2.19469
10:55:19|2.19469
10:55:20|2.19473
10:55:20|2.19469
10:55:21|2.19473
10:55:23|2.19473
10:55:23|2.19473
10:55:24|2.19473
10:55:26|2.19473
10:55:27|2.19473
10:55:28|2.19473
10:55:29|2.19473
10:55:30|2.19477
10:55:31|2.19477
10:55:31|2.19477
10:55:33|2.19477
10:55:34|2.19477
10:55:35|2.19477
10:55:35|2.19501
10:55:37|2.195
10:55:37|2.195
10:55:38|2.195
10:55:39|2.195
10:55:41|2.195
10:55:41|2.195
10:55:42|2.195
10:55:44|2.195
10:55:45|2.195
10:55:46|2.195
10:55:46|2.195
10:55:48|2.195
10:55:49|2.195
10:55:49|2.195
10:55:51|2.195
10:55:52|2.195
10:55:53|2.195
10:55:54|2.195
10:55:55|2.195
10:55:57|2.19501
10:55:59|2.19501
10:56:00|2.19501
10:56:00|2.195
10:56:02|2.195
10:56:03|2.195
10:56:04|2.195
10:56:05|2.19501
10:56:05|2.19501
10:56:07|2.19501
10:56:09|2.195
10:56:10|2.195
10:56:11|2.195
10:56:12|2.19501
10:56:13|2.19501
10:56:13|2.19501
10:56:15|2.195
10:56:16|2.19501
10:56:17|2.19501
10:56:18|2.19501
10:56:18|2.19501
10:56:20|2.19501
10:56:20|2.19473
10:56:21|2.19687
10:56:23|2.19687
10:56:24|2.19687
10:56:25|2.19687
10:56:25|2.19687
10:56:27|2.19474
10:56:27|2.19341
10:56:28|2.19341
10:56:29|2.19341
10:56:32|2.19341
10:56:32|2.19341
10:56:33|2.19341
10:56:34|2.19341
10:56:35|2.19341
10:56:36|2.19348
10:56:37|2.19348
10:56:38|2.19348
10:56:39|2.19259
10:56:40|2.19245
10:56:41|2.19245
10:56:42|2.19245
10:56:43|2.19245
10:56:44|2.19196
10:56:45|2.19195
10:56:46|2.19195
10:56:47|2.19195
10:56:48|2.19195
10:56:49|2.19195
10:56:50|2.19195
10:56:51|2.19195
10:56:52|2.19195
10:56:53|2.19195
10:56:54|2.19194
10:56:55|2.19194
10:56:57|2.19194
10:56:59|2.19194
10:57:00|2.19194
10:57:01|2.19194
10:57:03|2.1898
10:57:04|2.1898
10:57:04|2.1898
10:57:06|2.1898
10:57:08|2.19025
10:57:08|2.19025
10:57:09|2.19025
10:57:11|2.19288
10:57:11|2.19026
10:57:12|2.19026
10:57:13|2.18971
10:57:15|2.18971
10:57:16|2.18971
10:57:16|2.19012
10:57:17|2.19012
10:57:18|2.19012
10:57:20|2.19012
10:57:20|2.19012
10:57:21|2.1902
10:57:22|2.1902
10:57:23|2.18996
10:57:25|2.19
10:57:26|2.19
10:57:27|2.18873
10:57:28|2.18873
10:57:29|2.18873
10:57:30|2.19012
10:57:31|2.19012
10:57:32|2.19012
10:57:33|2.19012
10:57:35|2.1889
10:57:36|2.1889
10:57:37|2.1889
10:57:38|2.1889
10:57:39|2.18909
10:57:40|2.191
10:57:40|2.191
10:57:41|2.191
10:57:43|2.18926
10:57:44|2.18926
10:57:45|2.18926
10:57:46|2.19031
10:57:47|2.19031
10:57:48|2.19031
10:57:48|2.19049
10:57:50|2.19041
10:57:51|2.19069
10:57:52|2.19069
10:57:52|2.19069
10:57:53|2.19069
10:57:55|2.19069
10:57:55|2.19044
10:57:57|2.19044
10:57:59|2.19044
10:58:00|2.19044
10:58:01|2.19077
10:58:02|2.19077
10:58:02|2.19077
10:58:04|2.19077
10:58:05|2.19077
10:58:06|2.19077
10:58:08|2.19077
10:58:08|2.19077
10:58:09|2.19077
10:58:11|2.19074
10:58:12|2.19074
10:58:13|2.19074
10:58:14|2.19074
10:58:15|2.19074
10:58:15|2.19074
10:58:17|2.19074
10:58:17|2.19074
10:58:19|2.19074
10:58:19|2.1907
10:58:21|2.1907
10:58:22|2.1907
10:58:22|2.1907
10:58:24|2.1907
10:58:26|2.1907
10:58:26|2.1907
10:58:27|2.1907
10:58:28|2.1907
10:58:29|2.19077
10:58:30|2.191
10:58:31|2.191
10:58:33|2.191
10:58:34|2.191
10:58:34|2.191
10:58:35|2.191
10:58:36|2.191
10:58:37|2.191
10:58:38|2.191
10:58:39|2.191
10:58:40|2.191
10:58:42|2.191
10:58:43|2.191
10:58:43|2.191
10:58:44|2.191
10:58:45|2.191
10:58:46|2.191
10:58:47|2.191
10:58:48|2.191
10:58:49|2.191
10:58:50|2.191
10:58:51|2.191
10:58:52|2.191
10:58:53|2.19025
10:58:55|2.19025
10:58:55|2.19025
10:58:56|2.19025
10:58:58|2.19025
10:59:00|2.18881
10:59:01|2.18881
10:59:02|2.18881
10:59:03|2.18881
10:59:05|2.18881
10:59:06|2.18881
10:59:07|2.18881
10:59:07|2.18881
10:59:09|2.18881
10:59:09|2.19097
10:59:11|2.19097
10:59:11|2.19097
10:59:12|2.19097
10:59:13|2.19097
10:59:14|2.18923
10:59:15|2.18923
10:59:16|2.18922
10:59:18|2.18922
10:59:18|2.18922
10:59:20|2.18922
10:59:21|2.18922
10:59:22|2.18922
10:59:22|2.18922
10:59:23|2.18922
10:59:25|2.18922
10:59:26|2.18881
10:59:27|2.18881
10:59:28|2.19291
10:59:29|2.19291
10:59:30|2.19291
10:59:31|2.19291
10:59:32|2.19291
10:59:33|2.18892
10:59:33|2.18892
10:59:34|2.18934
10:59:36|2.18934
10:59:37|2.19202
10:59:37|2.19202
10:59:39|2.19202
10:59:39|2.19196
10:59:41|2.18705
10:59:41|2.18705
10:59:43|2.18705
10:59:44|2.18993
10:59:45|2.18993
10:59:46|2.18993
10:59:47|2.18993
10:59:48|2.18676
10:59:49|2.18656
10:59:50|2.18568
10:59:51|2.18568
10:59:52|2.18568
10:59:53|2.18568
10:59:54|2.18568
10:59:55|2.18568
10:59:55|2.18656
10:59:56|2.18656
10:59:57|2.18655
10:59:59|2.18655
11:00:01|2.18655
11:00:03|2.18649
11:00:05|2.18656
11:00:05|2.18656
11:00:07|2.18656
11:00:08|2.18656
11:00:09|2.18656
11:00:10|2.19033
11:00:11|2.18702
11:00:12|2.18989
11:00:13|2.18882
11:00:14|2.18882
11:00:15|2.18882
11:00:16|2.18882
11:00:17|2.18917
11:00:18|2.18917
11:00:19|2.18997
11:00:20|2.18997
11:00:21|2.18997
11:00:22|2.18997
11:00:23|2.18918
11:00:24|2.18918
11:00:25|2.18918
11:00:26|2.18918
11:00:27|2.18918
11:00:28|2.18918
11:00:29|2.18918
11:00:30|2.18918
11:00:31|2.18918
11:00:32|2.18737
11:00:33|2.18567
11:00:34|2.18567
11:00:35|2.18638
11:00:36|2.18638
11:00:37|2.18638
11:00:38|2.18638
11:00:39|2.18703
11:00:41|2.18473
11:00:41|2.18473
11:00:42|2.18473
11:00:43|2.18473
11:00:44|2.18473
11:00:45|2.18473
11:00:46|2.18854
11:00:47|2.18854
11:00:48|2.18854
11:00:49|2.18865
11:00:50|2.18865
11:00:51|2.18865
11:00:52|2.18865
11:00:53|2.18865
11:00:54|2.18865
11:00:55|2.18865
11:00:56|2.18865
11:00:57|2.18865
11:00:58|2.18865
11:00:59|2.18865
11:01:01|2.18865
11:01:03|2.18865
11:01:04|2.18865
11:01:06|2.18865
11:01:06|2.18865
11:01:08|2.18865
11:01:09|2.18865
11:01:10|2.18865
11:01:11|2.18865
11:01:12|2.18865
11:01:13|2.18865
11:01:14|2.18865
11:01:15|2.18865
11:01:16|2.18865
11:01:17|2.18865
11:01:18|2.18809
11:01:19|2.18809
11:01:20|2.18809
11:01:20|2.18578
11:01:22|2.18579
11:01:22|2.18579
11:01:24|2.18586
11:01:25|2.18586
11:01:25|2.18613
11:01:26|2.18613
11:01:28|2.18613
11:01:29|2.18461
11:01:30|2.18579
11:01:31|2.18579
11:01:32|2.18579
11:01:33|2.18579
11:01:33|2.1858
11:01:34|2.1858
11:01:36|2.1858
11:01:37|2.186
11:01:38|2.18811
11:01:39|2.18811
11:01:40|2.18822
11:01:41|2.18822
11:01:41|2.18822
11:01:43|2.18822
11:01:43|2.18822
11:01:45|2.18511
11:01:46|2.18511
11:01:47|2.18511
11:01:48|2.185
11:01:49|2.18409
11:01:49|2.18409
11:01:51|2.18409
11:01:52|2.1862
11:01:53|2.1862
11:01:54|2.1862
11:01:55|2.1841
11:01:56|2.1841
11:01:57|2.1841
11:01:58|2.1841
11:01:59|2.1841
11:02:00|2.1841
11:02:01|2.18857
11:02:03|2.18857
11:02:05|2.18857
11:02:05|2.18857
11:02:07|2.18857
11:02:08|2.18857
11:02:09|2.18857
11:02:09|2.19118
11:02:11|2.18943
11:02:12|2.18943
11:02:13|2.19276
11:02:14|2.19276
11:02:15|2.19276
11:02:16|2.19276
11:02:16|2.19126
11:02:18|2.19126
11:02:18|2.19118
11:02:20|2.19118
11:02:20|2.19118
11:02:21|2.19118
11:02:23|2.19118
11:02:23|2.19296
11:02:24|2.19296
11:02:25|2.19296
11:02:27|2.19296
11:02:27|2.19296
11:02:28|2.19291
11:02:30|2.19291
11:02:31|2.1939
11:02:32|2.19291
11:02:32|2.19291
11:02:34|2.19291
11:02:35|2.19291
11:02:36|2.19291
11:02:36|2.19291
11:02:38|2.19291
11:02:38|2.19291
11:02:40|2.19291
11:02:40|2.19477
11:02:42|2.19477
11:02:43|2.19477
11:02:43|2.19477
11:02:44|2.19477
11:02:45|2.19291
11:02:47|2.19291
11:02:47|2.19291
11:02:48|2.19291
11:02:49|2.19291
11:02:51|2.19291
11:02:52|2.19291
11:02:52|2.19291
11:02:53|2.19291
11:02:54|2.19291
11:02:55|2.19291
11:02:57|2.19291
11:02:57|2.19291
11:02:58|2.19291
11:02:59|2.19116
11:03:00|2.19116
11:03:01|2.19116
11:03:04|2.19116
11:03:04|2.19116
11:03:05|2.19116
11:03:06|2.19116
11:03:07|2.19116
11:03:09|2.19116
11:03:10|2.19116
11:03:11|2.19116
11:03:12|2.19116
11:03:13|2.19116
11:03:14|2.19116
11:03:14|2.19098
11:03:16|2.19098
11:03:16|2.19098
11:03:17|2.19098
11:03:19|2.1888
11:03:20|2.1888
11:03:21|2.1888
11:03:22|2.1888
11:03:23|2.1888
11:03:24|2.1888
11:03:25|2.1888
11:03:26|2.1888
11:03:27|2.1888
11:03:28|2.1888
11:03:29|2.1888
11:03:30|2.19
11:03:31|2.19
11:03:32|2.19
11:03:33|2.19
11:03:34|2.19
11:03:35|2.19
11:03:36|2.19
11:03:37|2.19
11:03:38|2.19
11:03:39|2.19
11:03:40|2.19
11:03:41|2.19
11:03:42|2.19
11:03:43|2.19
11:03:44|2.19
11:03:45|2.19
11:03:46|2.19
11:03:47|2.19
11:03:48|2.19
11:03:49|2.19
11:03:50|2.19
11:03:51|2.19
11:03:52|2.19
11:03:53|2.19
11:03:54|2.19
11:03:55|2.19
11:03:56|2.19
11:03:57|2.19
11:03:58|2.19193
11:03:59|2.19193
11:04:00|2.19193
11:04:01|2.19198
11:04:02|2.19198
11:04:03|2.18882
11:04:05|2.18882
11:04:05|2.18882
11:04:07|2.18882
11:04:08|2.18882
11:04:09|2.19171
11:04:10|2.19171
11:04:11|2.19171
11:04:12|2.19171
11:04:13|2.19195
11:04:14|2.192
11:04:15|2.192
11:04:16|2.18933
11:04:16|2.18933
11:04:18|2.18933
11:04:18|2.18933
11:04:20|2.18933
11:04:21|2.18933
11:04:22|2.18933
11:04:23|2.18933
11:04:24|2.18933
11:04:25|2.18933
11:04:26|2.18933
11:04:27|2.18933
11:04:27|2.18933
11:04:28|2.18933
11:04:30|2.18933
11:04:31|2.18933
11:04:32|2.18933
11:04:34|2.18933
11:04:35|2.18933
11:04:35|2.18999
11:04:37|2.18999
11:04:38|2.18999
11:04:39|2.18999
11:04:40|2.18999
11:04:41|2.18999
11:04:42|2.18999
11:04:43|2.18999
11:04:44|2.18999
11:04:45|2.18999
11:04:45|2.19
11:04:47|2.19
11:04:48|2.19
11:04:48|2.19
11:04:50|2.19
11:04:51|2.19
11:04:51|2.19
11:04:52|2.19171
11:04:53|2.19171
11:04:54|2.19171
11:04:56|2.19171
11:04:57|2.19171
11:04:58|2.19171
11:04:58|2.19171
11:05:00|2.19171
11:05:00|2.19171
11:05:02|2.19171
11:05:03|2.19171
11:05:04|2.19171
11:05:06|2.19171
11:05:07|2.19171
11:05:08|2.19171
11:05:09|2.19171
11:05:10|2.19171
11:05:11|2.19171
11:05:13|2.19171
11:05:14|2.192
11:05:15|2.192
11:05:16|2.18936
11:05:17|2.19199
11:05:18|2.19199
11:05:19|2.19199
11:05:20|2.19199
11:05:21|2.19199
11:05:22|2.19199
11:05:24|2.1896
11:05:26|2.1896
11:05:27|2.18819
11:05:27|2.18819
11:05:29|2.18819
11:05:30|2.18819
11:05:31|2.18819
11:05:31|2.18819
11:05:32|2.18825
11:05:33|2.18825
11:05:35|2.18825
11:05:36|2.18825
11:05:37|2.18819
11:05:37|2.18819
11:05:38|2.18819
11:05:39|2.18819
11:05:41|2.18819
11:05:42|2.19053
11:05:42|2.19053
11:05:44|2.19053
11:05:44|2.19053
11:05:45|2.19053
11:05:47|2.19053
11:05:47|2.19053
11:05:48|2.19053
11:05:50|2.18834
11:05:51|2.18834
11:05:52|2.18834
11:05:53|2.18834
11:05:53|2.18834
11:05:54|2.18834
11:05:56|2.19051
11:05:57|2.19051
11:05:57|2.19051
11:05:59|2.19051
11:06:00|2.19051
11:06:00|2.19051
11:06:02|2.19051
11:06:02|2.19051
11:06:04|2.19051
11:06:05|2.19051
11:06:07|2.19051
11:06:09|2.19051
11:06:10|2.19051
11:06:11|2.18836
11:06:11|2.18836
11:06:12|2.18835
11:06:13|2.18835
11:06:14|2.18835
11:06:15|2.18835
11:06:17|2.18835
11:06:17|2.18988
11:06:18|2.18988
11:06:19|2.18988
11:06:21|2.18836
11:06:22|2.18836
11:06:23|2.18836
11:06:24|2.18835
11:06:26|2.18835
11:06:27|2.18835
11:06:28|2.18835
11:06:29|2.18835
11:06:31|2.18836
11:06:31|2.18836
11:06:33|2.18836
11:06:33|2.18836
11:06:35|2.18841
11:06:35|2.18841
11:06:36|2.18841
11:06:37|2.18841
11:06:39|2.18841
11:06:40|2.18841
11:06:41|2.18841
11:06:42|2.18841
11:06:44|2.18841
11:06:44|2.18837
11:06:45|2.18837
11:06:46|2.18836
11:06:48|2.18836
11:06:48|2.18836
11:06:50|2.18819
11:06:50|2.18819
11:06:51|2.18819
11:06:52|2.18819
11:06:53|2.18819
11:06:54|2.18819
11:06:55|2.18819
11:06:56|2.18819
11:06:57|2.18819
11:06:58|2.18819
11:06:59|2.18819
11:07:00|2.18819
11:07:01|2.18718
11:07:02|2.18718
11:07:03|2.18815
11:07:04|2.18815
11:07:05|2.18815
11:07:07|2.18815
11:07:08|2.18815
11:07:10|2.18815
11:07:11|2.18815
11:07:13|2.18815
11:07:14|2.18815
11:07:15|2.18815
11:07:16|2.18815
11:07:18|2.18799
11:07:18|2.18719
11:07:19|2.18719
11:07:21|2.18719
11:07:22|2.18719
11:07:23|2.18719
11:07:23|2.18719
11:07:24|2.18719
11:07:26|2.18609
11:07:26|2.18609
11:07:27|2.18673
11:07:28|2.18659
11:07:29|2.18659
11:07:30|2.18967
11:07:32|2.19
11:07:32|2.19
11:07:33|2.19
11:07:34|2.19
11:07:35|2.18798
11:07:37|2.18798
11:07:38|2.18798
11:07:39|2.18798
11:07:39|2.18798
11:07:40|2.18798
11:07:41|2.18798
11:07:43|2.18975
11:07:43|2.18975
11:07:44|2.18975
11:07:45|2.18975
11:07:47|2.18975
11:07:48|2.18975
11:07:49|2.18823
11:07:49|2.18823
11:07:50|2.18823
11:07:51|2.18823
11:07:52|2.18823
11:07:53|2.18823
11:07:55|2.18823
11:07:56|2.18823
11:07:56|2.18823
11:07:57|2.18823
11:07:59|2.18823
11:07:59|2.18823
11:08:00|2.18823
11:08:01|2.18795
11:08:03|2.18795
11:08:05|2.18795
11:08:05|2.18795
11:08:06|2.18795
11:08:08|2.18795
11:08:10|2.18795
11:08:11|2.18795
11:08:12|2.18795
11:08:13|2.18795
11:08:14|2.19
11:08:16|2.19
11:08:17|2.19
11:08:17|2.19
11:08:18|2.19
11:08:20|2.19
11:08:21|2.19
11:08:21|2.19
11:08:23|2.19
11:08:24|2.19
11:08:25|2.19
11:08:26|2.19
11:08:27|2.19
11:08:28|2.19
11:08:28|2.19
11:08:30|2.19
11:08:31|2.18895
11:08:31|2.1883
11:08:32|2.1883
11:08:33|2.1883
11:08:34|2.18999
11:08:35|2.18999
11:08:37|2.18999
11:08:37|2.18999
11:08:39|2.19076
11:08:40|2.19076
11:08:41|2.18887
11:08:42|2.18887
11:08:43|2.18887
11:08:45|2.18887
11:08:45|2.18887
11:08:47|2.18887
11:08:48|2.18887
11:08:49|2.18887
11:08:50|2.18887
11:08:51|2.18887
11:08:52|2.18887
11:08:53|2.18887
11:08:54|2.19001
11:08:55|2.19233
11:08:56|2.19233
11:08:57|2.19233
11:08:58|2.19324
11:08:59|2.19324
11:09:00|2.19324
11:09:01|2.19324
11:09:02|2.19324
11:09:03|2.19324
11:09:04|2.1947
11:09:05|2.1947
11:09:06|2.1947
11:09:07|2.1947
11:09:08|2.1947
11:09:10|2.19142
11:09:12|2.19142
11:09:12|2.19142
11:09:13|2.19142
11:09:15|2.19142
11:09:16|2.19142
11:09:17|2.19142
11:09:18|2.19142
11:09:20|2.19142
11:09:21|2.19142
11:09:22|2.19142
11:09:23|2.19142
11:09:23|2.19556
11:09:24|2.19556
11:09:26|2.19251
11:09:27|2.19251
11:09:27|2.1926
11:09:29|2.1926
11:09:29|2.1926
11:09:30|2.1926
11:09:32|2.1926
11:09:33|2.1926
11:09:33|2.1926
11:09:34|2.19622
11:09:36|2.19622
11:09:37|2.19622
11:09:37|2.19622
11:09:39|2.19622
11:09:40|2.19622
11:09:41|2.19623
11:09:42|2.19623
11:09:43|2.19623
11:09:44|2.19623
11:09:45|2.19623
11:09:46|2.19623
11:09:47|2.19365
11:09:48|2.19365
11:09:49|2.19365
11:09:50|2.19365
11:09:51|2.19365
11:09:52|2.1962
11:09:53|2.1962
11:09:54|2.1962
11:09:55|2.1962
11:09:56|2.1962
11:09:57|2.1962
11:09:58|2.19264
11:09:59|2.19264
11:10:00|2.19264
11:10:01|2.19264
11:10:02|2.19264
11:10:04|2.19264
11:10:05|2.19313
11:10:06|2.19313
11:10:06|2.19313
11:10:07|2.19
11:10:09|2.19
11:10:11|2.19
11:10:11|2.19
11:10:14|2.19
11:10:14|2.19
11:10:16|2.19
11:10:16|2.19001
11:10:17|2.19091
11:10:19|2.18849
11:10:20|2.18849
11:10:21|2.18849
11:10:22|2.18999
11:10:23|2.18999
11:10:24|2.18999
11:10:25|2.18999
11:10:26|2.18999
11:10:27|2.18999
11:10:28|2.18999
11:10:29|2.18999
11:10:30|2.18999
11:10:31|2.18875
11:10:32|2.18982
11:10:33|2.18997
11:10:34|2.18997
11:10:35|2.18997
11:10:36|2.18997
11:10:37|2.18997
11:10:38|2.18992
11:10:39|2.18992
11:10:40|2.18992
11:10:41|2.18992
11:10:42|2.18992
11:10:43|2.18992
11:10:44|2.18992
11:10:45|2.18991
11:10:46|2.18701
11:10:47|2.18701
11:10:48|2.18984
11:10:49|2.18984
11:10:50|2.18992
11:10:51|2.18992
11:10:52|2.18992
11:10:53|2.18992
11:10:54|2.18992
11:10:55|2.18999
11:10:56|2.18999
11:10:57|2.18999
11:10:58|2.18999
11:10:59|2.18999
11:11:00|2.18772
11:11:01|2.18772
11:11:02|2.18772
11:11:03|2.18772
11:11:04|2.18772
11:11:05|2.18772
11:11:06|2.18772
11:11:07|2.18772
11:11:08|2.18772
11:11:09|2.18772
11:11:10|2.18772
11:11:11|2.18772
11:11:13|2.18772
11:11:14|2.18772
11:11:16|2.18772
11:11:17|2.18772
11:11:17|2.18772
11:11:18|2.18772
11:11:19|2.18772
11:11:21|2.18772
11:11:22|2.18772
11:11:23|2.18772
11:11:24|2.18647
11:11:25|2.18647
11:11:25|2.19393
11:11:26|2.19393
11:11:28|2.19393
11:11:29|2.19488
11:11:30|2.19488
11:11:31|2.19488
11:11:32|2.19488
11:11:32|2.19226
11:11:34|2.19226
11:11:35|2.19226
11:11:35|2.19158
11:11:37|2.19158
11:11:37|2.19158
11:11:39|2.19158
11:11:40|2.19225
11:11:40|2.19099
11:11:41|2.19099
11:11:43|2.19099
11:11:44|2.19099
11:11:44|2.19099
11:11:46|2.19099
11:11:47|2.19099
11:11:48|2.1942
11:11:48|2.1942
11:11:50|2.1942
11:11:50|2.1942
11:11:52|2.1942
11:11:53|2.1942
11:11:54|2.1942
11:11:55|2.1942
11:11:56|2.1942
11:11:56|2.19155
11:11:58|2.19152
11:11:59|2.19152
11:12:00|2.19152
11:12:01|2.19152
11:12:02|2.19152
11:12:03|2.19145
11:12:04|2.19145
11:12:05|2.18995
11:12:07|2.18995
11:12:07|2.19337
11:12:08|2.19318
11:12:09|2.19318
11:12:10|2.19318
11:12:12|2.19261
11:12:13|2.19247
11:12:15|2.19247
11:12:16|2.19294
11:12:16|2.19294
11:12:18|2.19294
11:12:19|2.19294
11:12:19|2.19294
11:12:20|2.19294
11:12:21|2.19294
11:12:22|2.19294
11:12:23|2.19278
11:12:24|2.19278
11:12:25|2.19123
11:12:26|2.19123
11:12:27|2.19275
11:12:28|2.19275
11:12:29|2.19275
11:12:30|2.19246
11:12:32|2.19247
11:12:33|2.19247
11:12:34|2.19247
11:12:35|2.19247
11:12:36|2.19124
11:12:37|2.19124
11:12:38|2.19124
11:12:39|2.19124
11:12:40|2.19123
11:12:41|2.18815
11:12:42|2.18815
11:12:43|2.18815
11:12:44|2.1881
11:12:45|2.1881
11:12:46|2.1881
11:12:47|2.1881
11:12:48|2.1881
11:12:49|2.1881
11:12:50|2.1881
11:12:51|2.1881
11:12:52|2.1881
11:12:53|2.1881
11:12:54|2.1881
11:12:55|2.19042
11:12:56|2.19042
11:12:57|2.19042
11:12:58|2.19042
11:12:59|2.19042
11:13:00|2.19042
11:13:01|2.19042
11:13:02|2.18811
11:13:03|2.18811
11:13:04|2.18811
11:13:05|2.18811
11:13:06|2.18778
11:13:07|2.18778
11:13:08|2.18778
11:13:09|2.18778
11:13:10|2.18778
11:13:11|2.18778
11:13:12|2.19
11:13:14|2.19
11:13:15|2.19
11:13:16|2.19
11:13:18|2.19
11:13:18|2.19
11:13:20|2.19
11:13:21|2.19
11:13:22|2.19
11:13:22|2.19
11:13:24|2.19
11:13:25|2.19
11:13:26|2.18828
11:13:27|2.18828
11:13:27|2.19
11:13:28|2.19
11:13:29|2.19
11:13:31|2.19
11:13:32|2.19
11:13:32|2.19
11:13:34|2.19
11:13:35|2.19
11:13:36|2.19
11:13:37|2.19
11:13:38|2.19
11:13:39|2.19
11:13:40|2.18837
11:13:41|2.18837
11:13:41|2.18837
11:13:43|2.18837
11:13:44|2.18837
11:13:45|2.18837
11:13:46|2.18837
11:13:47|2.18837
11:13:48|2.18837
11:13:49|2.18999
11:13:50|2.18999
11:13:51|2.18999
11:13:52|2.18999
11:13:52|2.18999
11:13:54|2.18999
11:13:55|2.18999
11:13:56|2.19
11:13:57|2.19
11:13:58|2.19
11:13:59|2.19
11:13:59|2.18837
11:14:01|2.18837
11:14:02|2.18837
11:14:02|2.18837
11:14:04|2.18837
11:14:05|2.18837
11:14:06|2.18837
11:14:07|2.18837
11:14:08|2.18837
11:14:09|2.18837
11:14:09|2.18837
11:14:11|2.18837
11:14:12|2.18837
11:14:13|2.18837
11:14:15|2.18999
11:14:17|2.18999
11:14:18|2.18999
11:14:19|2.18999
11:14:20|2.18999
11:14:21|2.18855
11:14:22|2.18855
11:14:23|2.18855
11:14:24|2.18855
11:14:25|2.18855
11:14:26|2.18855
11:14:27|2.18855
11:14:28|2.18855
11:14:29|2.18855
11:14:30|2.18855
11:14:31|2.18872
11:14:33|2.19
11:14:34|2.19
11:14:35|2.19
11:14:36|2.19
11:14:37|2.19
11:14:38|2.18858
11:14:39|2.18858
11:14:39|2.18858
11:14:41|2.19
11:14:41|2.18845
11:14:43|2.18767
11:14:44|2.18767
11:14:45|2.18767
11:14:46|2.18999
11:14:46|2.18999
11:14:48|2.18999
11:14:49|2.18999
11:14:50|2.18999
11:14:50|2.18998
11:14:52|2.18998
11:14:53|2.19
11:14:54|2.19
11:14:55|2.19
11:14:56|2.19
11:14:57|2.19
11:14:57|2.19
11:15:00|2.19
11:15:00|2.19
11:15:01|2.19
11:15:02|2.19
11:15:04|2.19
11:15:05|2.18998
11:15:06|2.18998
11:15:07|2.18998
11:15:08|2.18998
11:15:08|2.18999
11:15:10|2.18998
11:15:10|2.18998
11:15:12|2.18998
11:15:13|2.18998
11:15:13|2.18751
11:15:16|2.18751
11:15:16|2.18751
11:15:18|2.18751
11:15:19|2.18751
11:15:20|2.18751
11:15:21|2.18751
11:15:22|2.18751
11:15:23|2.18751
11:15:24|2.18712
11:15:25|2.18712
11:15:26|2.18711
11:15:27|2.18711
11:15:28|2.18855
11:15:29|2.18855
11:15:30|2.18855
11:15:31|2.18855
11:15:32|2.18855
11:15:33|2.18855
11:15:34|2.18855
11:15:35|2.18788
11:15:36|2.18712
11:15:37|2.18712
11:15:38|2.18712
11:15:39|2.18645
11:15:40|2.186
11:15:41|2.186
11:15:42|2.18595
11:15:43|2.18634
11:15:44|2.18634
11:15:45|2.18634
11:15:46|2.18634
11:15:47|2.18424
11:15:48|2.18424
11:15:49|2.18385
11:15:50|2.18323
11:15:51|2.18323
11:15:52|2.18323
11:15:53|2.18323
11:15:54|2.18323
11:15:55|2.18261
11:15:56|2.18423
11:15:57|2.18423
11:15:58|2.18322
11:15:59|2.18322
11:16:00|2.18322
11:16:01|2.1821
11:16:02|2.18322
11:16:03|2.18322
11:16:04|2.18322
11:16:05|2.18322
11:16:06|2.18322
11:16:07|2.18322
11:16:08|2.18322
11:16:09|2.18322
11:16:10|2.18322
11:16:11|2.18322
11:16:12|2.18322
11:16:13|2.18322
11:16:14|2.18322
11:16:15|2.18322
11:16:17|2.18322
11:16:19|2.18322
11:16:20|2.18322
11:16:22|2.18322
11:16:23|2.18322
11:16:24|2.18322
11:16:25|2.18145
11:16:25|2.18145
11:16:27|2.18145
11:16:29|2.18321
11:16:29|2.18321
11:16:31|2.18233
11:16:31|2.18322
11:16:33|2.18322
11:16:34|2.18322
11:16:35|2.18322
11:16:36|2.18322
11:16:37|2.18322
11:16:38|2.18322
11:16:39|2.18322
11:16:40|2.18146
11:16:41|2.18146
11:16:42|2.18146
11:16:43|2.18146
11:16:44|2.18146
11:16:45|2.18067
11:16:46|2.18067
11:16:47|2.18067
11:16:49|2.18146
11:16:50|2.18145
11:16:51|2.18145
11:16:52|2.18145
11:16:52|2.18001
11:16:53|2.18001
11:16:55|2.18069
11:16:55|2.18069
11:16:57|2.18069
11:16:58|2.18069
11:16:59|2.18069
11:17:00|2.18069
11:17:01|2.18069
11:17:02|2.18069
11:17:03|2.18001
11:17:04|2.18
11:17:05|2.18145
11:17:06|2.18145
11:17:07|2.18146
11:17:08|2.18146
11:17:09|2.18146
11:17:09|2.18146
11:17:11|2.18146
11:17:11|2.18146
11:17:13|2.18146
11:17:13|2.18146
11:17:14|2.18146
11:17:15|2.1807
11:17:18|2.182
11:17:20|2.182
11:17:21|2.182
11:17:22|2.18069
11:17:23|2.18069
11:17:24|2.18
11:17:26|2.18
11:17:27|2.18264
11:17:27|2.18264
11:17:29|2.18264
11:17:30|2.18264
11:17:31|2.18264
11:17:32|2.18264
11:17:33|2.18264
11:17:34|2.18264
11:17:35|2.18264
11:17:36|2.18264
11:17:37|2.18264
11:17:38|2.18264
11:17:39|2.18264
11:17:40|2.1807
11:17:41|2.1807
11:17:42|2.1807
11:17:43|2.1807
11:17:44|2.18071
11:17:45|2.18071
11:17:46|2.18071
11:17:48|2.18071
11:17:49|2.18071
11:17:50|2.18071
11:17:51|2.18071
11:17:52|2.18
11:17:53|2.17999
11:17:54|2.17999
11:17:55|2.17999
11:17:57|2.17999
11:17:58|2.17999
11:17:58|2.17999
11:17:59|2.17999
11:18:00|2.17999
11:18:01|2.17999
11:18:03|2.1799
11:18:03|2.1799
11:18:04|2.1799
11:18:05|2.1799
11:18:07|2.1799
11:18:07|2.1799
11:18:08|2.18
11:18:09|2.18
11:18:10|2.18
11:18:11|2.18
11:18:12|2.18
11:18:14|2.18
11:18:14|2.18
11:18:15|2.17996
11:18:17|2.17996
11:18:19|2.17996
11:18:20|2.17996
11:18:21|2.17996
11:18:22|2.17996
11:18:23|2.17995
11:18:25|2.17996
11:18:25|2.17996
11:18:26|2.17996
11:18:27|2.17996
11:18:29|2.18199
11:18:29|2.18096
11:18:30|2.18011
11:18:31|2.18011
11:18:32|2.18011
11:18:33|2.17987
11:18:34|2.17991
11:18:35|2.17991
11:18:36|2.17974
11:18:37|2.17974
11:18:39|2.17974
11:18:39|2.17974
11:18:40|2.17967
11:18:41|2.17908
11:18:43|2.17908
11:18:43|2.17908
11:18:44|2.17908
11:18:45|2.17908
11:18:46|2.17908
11:18:47|2.17908
11:18:49|2.17908
11:18:50|2.17995
11:18:51|2.17995
11:18:52|2.17995
11:18:53|2.17995
11:18:54|2.18263
11:18:55|2.18263
11:18:56|2.18263
11:18:57|2.18263
11:18:58|2.18263
11:18:59|2.17981
11:19:00|2.17981
11:19:01|2.18264
11:19:02|2.18264
11:19:03|2.18264
11:19:04|2.18264
11:19:05|2.18264
11:19:06|2.17992
11:19:07|2.17992
11:19:08|2.17992
11:19:09|2.17992
11:19:10|2.17992
11:19:11|2.17992
11:19:12|2.17992
11:19:13|2.17992
11:19:14|2.17992
11:19:15|2.17992
11:19:16|2.17992
11:19:17|2.17992
11:19:18|2.17992
11:19:20|2.17992
11:19:22|2.17992
11:19:23|2.17951
11:19:24|2.17991
11:19:25|2.17904
11:19:27|2.17734
11:19:28|2.17734
11:19:28|2.17734
11:19:29|2.17734
11:19:31|2.17707
11:19:31|2.17707
11:19:33|2.17707
11:19:33|2.17707
11:19:34|2.17707
11:19:36|2.17657
11:19:37|2.17657
11:19:37|2.17657
11:19:39|2.17657
11:19:40|2.17621
11:19:41|2.17707
11:19:42|2.17707
11:19:42|2.17707
11:19:44|2.17707
11:19:45|2.17707
11:19:45|2.17707
11:19:47|2.17707
11:19:47|2.17707
11:19:48|2.17707
11:19:50|2.17707
11:19:50|2.17707
11:19:51|2.17707
11:19:52|2.17707
11:19:53|2.17707
11:19:54|2.17707
11:19:56|2.17707
11:19:56|2.17707
11:19:58|2.17707
11:19:58|2.17707
11:19:59|2.17707
11:20:01|2.17707
11:20:02|2.17707
11:20:02|2.17707
11:20:04|2.17707
11:20:05|2.17501
11:20:05|2.17501
11:20:06|2.17501
11:20:07|2.17704
11:20:08|2.17704
11:20:09|2.17704
11:20:10|2.17704
11:20:11|2.17704
11:20:12|2.17705
11:20:14|2.17502
11:20:14|2.17704
11:20:15|2.17704
11:20:16|2.17704
11:20:18|2.17704
11:20:18|2.17704
11:20:20|2.17704
11:20:22|2.17704
11:20:22|2.17704
11:20:23|2.17704
11:20:25|2.17704
11:20:26|2.17704
11:20:27|2.17704
11:20:28|2.17704
11:20:29|2.17704
11:20:30|2.17704
11:20:31|2.17704
11:20:32|2.17704
11:20:33|2.17701
11:20:34|2.17701
11:20:35|2.17701
11:20:36|2.17701
11:20:38|2.17701
11:20:38|2.17701
11:20:40|2.17701
11:20:41|2.17701
11:20:41|2.17701
11:20:42|2.17702
11:20:44|2.17702
11:20:46|2.17702
11:20:46|2.17504
11:20:47|2.17504
11:20:48|2.17504
11:20:50|2.17504
11:20:51|2.17504
11:20:52|2.17702
11:20:53|2.17504
11:20:53|2.17504
11:20:54|2.17504
11:20:55|2.17702
11:20:57|2.17702
11:20:57|2.17702
11:20:59|2.17702
11:21:00|2.17702
11:21:01|2.175
11:21:01|2.175
11:21:02|2.175
11:21:03|2.175
11:21:06|2.175
11:21:06|2.175
11:21:07|2.175
11:21:08|2.175
11:21:09|2.175
11:21:10|2.175
11:21:11|2.175
11:21:12|2.175
11:21:13|2.175
11:21:15|2.17653
11:21:15|2.17653
11:21:16|2.17653
11:21:18|2.17653
11:21:18|2.17701
11:21:19|2.17701
11:21:22|2.17701
11:21:23|2.175
11:21:24|2.175
11:21:26|2.17496
11:21:27|2.17503
11:21:28|2.17503
11:21:29|2.17503
11:21:30|2.1748
11:21:31|2.1748
11:21:32|2.1748
11:21:34|2.17472
11:21:35|2.17314
11:21:35|2.17295
11:21:37|2.17295
11:21:38|2.17295
11:21:39|2.17295
11:21:40|2.17295
11:21:41|2.17131
11:21:42|2.17122
11:21:43|2.17122
11:21:44|2.1713
11:21:45|2.17131
11:21:46|2.17131
11:21:47|2.17131
11:21:48|2.17131
11:21:49|2.17131
11:21:50|2.17131
11:21:51|2.17021
11:21:52|2.17131
11:21:53|2.17131
11:21:54|2.17131
11:21:55|2.1713
11:21:56|2.1713
11:21:57|2.1713
11:21:58|2.1713
11:21:59|2.1713
11:22:00|2.17131
11:22:01|2.17131
11:22:02|2.17131
11:22:03|2.17131
11:22:04|2.17131
11:22:05|2.17131
11:22:06|2.17022
11:22:07|2.17131
11:22:08|2.17131
11:22:09|2.17131
11:22:10|2.17131
11:22:11|2.17131
11:22:12|2.17131
11:22:13|2.17131
11:22:14|2.17131
11:22:15|2.17131
11:22:16|2.17131
11:22:17|2.17131
11:22:18|2.17131
11:22:19|2.17131
11:22:20|2.17131
11:22:21|2.17131
11:22:23|2.17131
11:22:24|2.17131
11:22:25|2.17131
11:22:27|2.17131
11:22:28|2.17131
11:22:29|2.17391
11:22:30|2.17391
11:22:31|2.17391
11:22:33|2.17391
11:22:34|2.17392
11:22:35|2.17392
11:22:35|2.17392
11:22:37|2.17392
11:22:37|2.17392
11:22:39|2.17392
11:22:39|2.17243
11:22:40|2.17243
11:22:43|2.17243
11:22:43|2.17243
11:22:44|2.17243
11:22:45|2.17243
11:22:47|2.17262
11:22:47|2.17262
11:22:48|2.17296
11:22:49|2.1703
11:22:50|2.1703
11:22:51|2.1703
11:22:52|2.1703
11:22:53|2.1703
11:22:54|2.1703
11:22:55|2.1703
11:22:56|2.1703
11:22:57|2.1703
11:22:58|2.1703
11:22:59|2.1703
11:23:00|2.1703
11:23:01|2.1703
11:23:02|2.1703
11:23:04|2.1703
11:23:05|2.1703
11:23:06|2.1703
11:23:07|2.1703
11:23:08|2.1703
11:23:08|2.17268
11:23:09|2.17268
11:23:10|2.17268
11:23:12|2.17268
11:23:12|2.17268
11:23:14|2.17268
11:23:15|2.17268
11:23:16|2.17268
11:23:17|2.17268
11:23:18|2.17268
11:23:18|2.17268
11:23:19|2.17268
11:23:21|2.17268
11:23:22|2.17268
11:23:24|2.17268
11:23:26|2.17268
11:23:27|2.17244
11:23:28|2.17244
11:23:29|2.17244
11:23:29|2.17244
11:23:30|2.17244
11:23:31|2.17244
11:23:33|2.17244
11:23:34|2.17244
11:23:35|2.17244
11:23:36|2.17244
11:23:37|2.17244
11:23:38|2.17244
11:23:39|2.17244
11:23:40|2.17244
11:23:42|2.17243
11:23:43|2.17243
11:23:45|2.17243
11:23:45|2.17243
11:23:46|2.17243
11:23:47|2.17243
11:23:48|2.17243
11:23:50|2.172
11:23:50|2.172
11:23:51|2.16989
11:23:52|2.168
11:23:53|2.168
11:23:54|2.16881
11:23:55|2.16881
11:23:56|2.16935
11:23:57|2.165
11:23:58|2.16742
11:23:59|2.16742
11:24:00|2.16742
11:24:01|2.16742
11:24:02|2.16742
11:24:03|2.16742
11:24:04|2.16742
11:24:05|2.16373
11:24:06|2.16694
11:24:07|2.16694
11:24:08|2.16379
11:24:09|2.16379
11:24:10|2.16379
11:24:11|2.16379
11:24:12|2.16451
11:24:13|2.16451
11:24:14|2.16378
11:24:15|2.16378
11:24:16|2.16353
11:24:17|2.16495
11:24:18|2.16573
11:24:19|2.16573
11:24:20|2.16573
11:24:22|2.16573
11:24:22|2.16573
11:24:25|2.16573
11:24:26|2.16573
11:24:28|2.16271
11:24:30|2.16271
11:24:30|2.16271
11:24:33|2.16271
11:24:33|2.16271
11:24:34|2.16271
11:24:35|2.1649
11:24:36|2.1649
11:24:37|2.1649
11:24:38|2.1649
11:24:39|2.1649
11:24:40|2.1649
11:24:41|2.1649
11:24:42|2.16481
11:24:43|2.16481
11:24:44|2.16481
11:24:46|2.16481
11:24:46|2.16481
11:24:47|2.16481
11:24:48|2.16472
11:24:50|2.16472
11:24:51|2.16472
11:24:52|2.16472
11:24:53|2.16472
11:24:54|2.16472
11:24:55|2.16472
11:24:56|2.16472
11:24:57|2.16128
11:24:58|2.16128
11:24:59|2.16128
11:25:00|2.16128
11:25:01|2.16134
11:25:02|2.16127
11:25:04|2.16127
11:25:05|2.16126
11:25:06|2.16126
11:25:07|2.16126
11:25:08|2.16227
11:25:09|2.16046
11:25:10|2.16046
11:25:11|2.16046
11:25:12|2.16226
11:25:13|2.16047
11:25:14|2.158
11:25:15|2.158
11:25:16|2.16077
11:25:17|2.16077
11:25:18|2.15863
11:25:19|2.15863
11:25:20|2.15799
11:25:21|2.15799
11:25:22|2.158
11:25:23|2.15799
11:25:24|2.15783
11:25:26|2.15787
11:25:27|2.15787
11:25:29|2.15819
11:25:29|2.16227
11:25:30|2.15795
11:25:31|2.15795
11:25:32|2.15795
11:25:35|2.15795
11:25:35|2.16203
11:25:36|2.15818
11:25:37|2.15818
11:25:38|2.15818
11:25:39|2.15818
11:25:40|2.15818
11:25:42|2.15818
11:25:42|2.15818
11:25:43|2.15818
11:25:44|2.15818
11:25:45|2.15818
11:25:46|2.15819
11:25:47|2.16123
11:25:48|2.16123
11:25:49|2.16123
11:25:50|2.16123
11:25:51|2.16123
11:25:52|2.16123
11:25:53|2.16123
11:25:54|2.16123
11:25:55|2.16123
11:25:56|2.16123
11:25:57|2.16123
11:25:58|2.16123
11:26:00|2.15827
11:26:00|2.15827
11:26:01|2.15827
11:26:02|2.15827
11:26:03|2.15827
11:26:04|2.15827
11:26:05|2.15827
11:26:06|2.15827
11:26:07|2.15827
11:26:08|2.15827
11:26:09|2.15827
11:26:10|2.15827
11:26:11|2.15827
11:26:13|2.15827
11:26:14|2.15831
11:26:15|2.15831
11:26:16|2.16127
11:26:17|2.16127
11:26:18|2.16127
11:26:19|2.16127
11:26:20|2.16127
11:26:21|2.16127
11:26:22|2.16127
11:26:23|2.16127
11:26:24|2.165
11:26:25|2.16498
11:26:27|2.16498
11:26:29|2.16498
11:26:30|2.16498
11:26:31|2.165
11:26:33|2.16463
11:26:33|2.16463
11:26:34|2.16463
11:26:35|2.16491
11:26:36|2.16491
11:26:37|2.16491
11:26:38|2.16491
11:26:39|2.16491
11:26:40|2.16491
11:26:41|2.16491
11:26:42|2.165
11:26:43|2.165
11:26:44|2.165
11:26:45|2.165
11:26:47|2.165
11:26:47|2.165
11:26:48|2.165
11:26:50|2.165
11:26:50|2.16401
11:26:52|2.16401
11:26:52|2.16484
11:26:53|2.16484
11:26:54|2.16459
11:26:56|2.16459
11:26:56|2.16459
11:26:57|2.16459
11:26:58|2.16459
11:27:00|2.16459
11:27:00|2.16459
11:27:02|2.16459
11:27:03|2.16459
11:27:03|2.16459
11:27:04|2.16459
11:27:06|2.16459
11:27:07|2.16459
11:27:07|2.15994
11:27:08|2.15994
11:27:10|2.15994
11:27:10|2.15793
11:27:11|2.15714
11:27:13|2.15592
11:27:13|2.1565
11:27:14|2.1565
11:27:16|2.1565
11:27:16|2.1565
11:27:18|2.1565
11:27:19|2.15556
11:27:19|2.15599
11:27:20|2.15641
11:27:22|2.15641
11:27:23|2.15641
11:27:23|2.15641
11:27:24|2.15641
11:27:26|2.15641
11:27:28|2.15641
11:27:29|2.15641
11:27:31|2.16018
11:27:32|2.15897
11:27:34|2.15897
11:27:35|2.15897
11:27:36|2.15897
11:27:37|2.15897
11:27:38|2.15897
11:27:40|2.16
11:27:40|2.15798
11:27:41|2.15798
11:27:42|2.15798
11:27:43|2.15798
11:27:44|2.16022
11:27:45|2.16022
11:27:46|2.16022
11:27:47|2.15799
11:27:48|2.15799
11:27:49|2.15799
11:27:52|2.15799
11:27:52|2.15799
11:27:53|2.15799
11:27:54|2.15799
11:27:55|2.15799
11:27:57|2.15799
11:27:57|2.15799
11:27:58|2.15799
11:27:59|2.15799
11:28:01|2.15799
11:28:01|2.15799
11:28:02|2.15799
11:28:03|2.15799
11:28:04|2.15799
11:28:05|2.15799
11:28:06|2.15799
11:28:07|2.15799
11:28:08|2.15799
11:28:09|2.15799
11:28:10|2.15799
11:28:11|2.15799
11:28:12|2.15799
11:28:13|2.15799
11:28:14|2.15799
11:28:15|2.15799
11:28:16|2.15798
11:28:18|2.15984
11:28:18|2.15984
11:28:19|2.15984
11:28:20|2.15984
11:28:21|2.15984
11:28:22|2.15979
11:28:23|2.15979
11:28:24|2.15979
11:28:25|2.15979
11:28:26|2.15979
11:28:29|2.15979
11:28:30|2.15993
11:28:30|2.15993
11:28:32|2.15993
11:28:32|2.15993
11:28:34|2.15993
11:28:35|2.16041
11:28:36|2.16042
11:28:37|2.16042
11:28:38|2.16042
11:28:39|2.16042
11:28:40|2.16042
11:28:41|2.16042
11:28:43|2.16042
11:28:44|2.16042
11:28:45|2.15841
11:28:46|2.15841
11:28:47|2.15841
11:28:48|2.15841
11:28:49|2.15841
11:28:51|2.15841
11:28:52|2.15913
11:28:53|2.15913
11:28:53|2.16043
11:28:55|2.16043
11:28:55|2.16043
11:28:56|2.16042
11:28:58|2.16042
11:28:58|2.16042
11:28:59|2.16042
11:29:00|2.16042
11:29:02|2.16042
11:29:02|2.16042
11:29:03|2.16042
11:29:04|2.16042
11:29:05|2.16042
11:29:06|2.16042
11:29:07|2.16042
11:29:09|2.16042
11:29:10|2.16042
11:29:10|2.16042
11:29:11|2.16042
11:29:13|2.16042
11:29:14|2.16042
11:29:14|2.16042
11:29:15|2.16042
11:29:16|2.16042
11:29:18|2.16042
11:29:19|2.16042
11:29:19|2.16042
11:29:21|2.16042
11:29:22|2.16042
11:29:23|2.16042
11:29:23|2.16041
11:29:24|2.16041
11:29:26|2.16042
11:29:26|2.16042
11:29:27|2.16042
11:29:30|2.16042
11:29:30|2.16042
11:29:32|2.16042
11:29:34|2.16042
11:29:35|2.16042
11:29:36|2.16042
11:29:37|2.16042
11:29:38|2.16042
11:29:39|2.16042
11:29:40|2.16042
11:29:41|2.16042
11:29:42|2.16042
11:29:43|2.16042
11:29:44|2.16042
11:29:45|2.16042
11:29:46|2.16042
11:29:47|2.16042
11:29:47|2.16042
11:29:49|2.16042
11:29:49|2.16042
11:29:51|2.16042
11:29:52|2.16042
11:29:52|2.16042
11:29:54|2.16042
11:29:55|2.16042
11:29:56|2.16042
11:29:56|2.16042
11:29:58|2.16042
11:29:59|2.16042
11:29:59|2.16042
11:30:01|2.16042
11:30:02|2.16042
11:30:02|2.16042
11:30:03|2.16042
11:30:05|2.16042
11:30:06|2.16042
11:30:07|2.16031
11:30:08|2.16031
11:30:09|2.16031
11:30:10|2.16031
11:30:11|2.15718
11:30:12|2.15718
11:30:12|2.15718
11:30:14|2.15541
11:30:16|2.1554
11:30:17|2.15541
11:30:17|2.15541
11:30:18|2.15541
11:30:20|2.15541
11:30:21|2.15541
11:30:21|2.15783
11:30:22|2.16042
11:30:24|2.16042
11:30:25|2.16042
11:30:25|2.16042
11:30:26|2.16042
11:30:27|2.16042
11:30:29|2.1603
11:30:31|2.15954
11:30:31|2.15954
11:30:32|2.15739
11:30:34|2.15739
11:30:35|2.15739
11:30:35|2.15739
11:30:38|2.15739
11:30:39|2.15739
11:30:39|2.15739
11:30:40|2.15739
11:30:42|2.15739
11:30:42|2.15739
11:30:43|2.15739
11:30:44|2.15909
11:30:45|2.15909
11:30:46|2.15909
11:30:47|2.15884
11:30:48|2.15884
11:30:49|2.15884
11:30:50|2.15884
11:30:52|2.15884
11:30:52|2.16
11:30:53|2.16
11:30:54|2.16
11:30:55|2.15995
11:30:56|2.15995
11:30:57|2.15995
11:30:58|2.15986
11:31:00|2.15986
11:31:01|2.15986
11:31:02|2.15986
11:31:03|2.15986
11:31:04|2.15986
11:31:05|2.15877
11:31:06|2.15877
11:31:07|2.15985
11:31:08|2.15985
11:31:09|2.15985
11:31:10|2.15985
11:31:11|2.15986
11:31:12|2.15729
11:31:13|2.15729
11:31:14|2.15877
11:31:15|2.15877
11:31:16|2.15876
11:31:17|2.15876
11:31:18|2.15876
11:31:19|2.15876
11:31:20|2.15876
11:31:21|2.15876
11:31:22|2.15876
11:31:23|2.15876
11:31:24|2.15876
11:31:25|2.15876
11:31:26|2.15876
11:31:27|2.15876
11:31:28|2.15876
11:31:29|2.15773
11:31:30|2.15773
11:31:32|2.15773
11:31:33|2.15985
11:31:34|2.15985
11:31:35|2.15985
11:31:36|2.15985
11:31:37|2.15985
11:31:38|2.15985
11:31:39|2.15985
11:31:40|2.15985
11:31:41|2.15985
11:31:42|2.15985
11:31:43|2.15985
11:31:44|2.16025
11:31:45|2.16026
11:31:46|2.16026
11:31:47|2.16042
11:31:48|2.16042
11:31:49|2.16042
11:31:50|2.16042
11:31:51|2.16042
11:31:52|2.16042
11:31:53|2.16042
11:31:54|2.16042
11:31:55|2.16042
11:31:56|2.16042
11:31:57|2.16042
11:31:58|2.16251
11:31:59|2.16251
11:32:00|2.16251
11:32:01|2.16251
11:32:03|2.16251
11:32:04|2.16251
11:32:05|2.16251
11:32:06|2.16251
11:32:07|2.16251
11:32:08|2.16251
11:32:09|2.16251
11:32:09|2.16251
11:32:11|2.16251
11:32:12|2.16251
11:32:13|2.16251
11:32:14|2.16251
11:32:15|2.16251
11:32:16|2.16303
11:32:16|2.16303
11:32:18|2.16303
11:32:19|2.16303
11:32:20|2.16343
11:32:20|2.1638
11:32:22|2.1638
11:32:23|2.1638
11:32:23|2.1638
11:32:25|2.1638
11:32:26|2.1638
11:32:26|2.1638
11:32:28|2.1638
11:32:28|2.1638
11:32:29|2.1638
11:32:30|2.1638
11:32:33|2.16462
11:32:33|2.16462
11:32:35|2.16462
11:32:35|2.16462
11:32:37|2.16462
11:32:38|2.16462
11:32:38|2.16462
11:32:40|2.16462
11:32:42|2.16462
11:32:42|2.16462
11:32:43|2.16514
11:32:44|2.16553
11:32:45|2.16633
11:32:47|2.16633
11:32:48|2.16633
11:32:48|2.16633
11:32:49|2.16633
11:32:51|2.16637
11:32:51|2.16637
11:32:53|2.16637
11:32:53|2.16637
11:32:54|2.16637
11:32:56|2.16636
11:32:57|2.16415
11:32:58|2.16415
11:32:59|2.16633
11:33:00|2.16633
11:33:01|2.16633
11:33:02|2.16633
11:33:03|2.16633
11:33:04|2.16633
11:33:05|2.16633
11:33:06|2.1638
11:33:07|2.1638
11:33:08|2.16384
11:33:09|2.1638
11:33:10|2.1638
11:33:11|2.1638
11:33:12|2.1638
11:33:13|2.1638
11:33:14|2.1638
11:33:15|2.16037
11:33:16|2.16037
11:33:17|2.16037
11:33:18|2.16037
11:33:19|2.16037
11:33:20|2.15909
11:33:21|2.15909
11:33:22|2.16012
11:33:23|2.16012
11:33:24|2.16012
11:33:25|2.16012
11:33:26|2.16012
11:33:27|2.16012
11:33:28|2.16012
11:33:29|2.16012
11:33:30|2.16012
11:33:31|2.16012
11:33:33|2.15586
11:33:35|2.1569
11:33:37|2.15699
11:33:38|2.15699
11:33:39|2.15699
11:33:40|2.15699
11:33:41|2.15699
11:33:42|2.15699
11:33:43|2.15699
11:33:44|2.15699
11:33:45|2.15699
11:33:46|2.15699
11:33:47|2.15826
11:33:48|2.15826
11:33:49|2.15826
11:33:50|2.1555
11:33:51|2.1555
11:33:52|2.1555
11:33:53|2.1555
11:33:55|2.1555
11:33:56|2.15551
11:33:57|2.15551
11:33:58|2.15551
11:33:59|2.15551
11:34:00|2.15551
11:34:02|2.15828
11:34:03|2.15828
11:34:04|2.16029
11:34:05|2.16029
11:34:06|2.16029
11:34:07|2.15968
11:34:08|2.15968
11:34:08|2.15968
11:34:10|2.15968
11:34:12|2.15667
11:34:12|2.15667
11:34:13|2.15667
11:34:14|2.15667
11:34:15|2.15946
11:34:17|2.15946
11:34:17|2.15946
11:34:19|2.15946
11:34:19|2.15946
11:34:22|2.15946
11:34:22|2.15946
11:34:23|2.15946
11:34:24|2.15946
11:34:26|2.15946
11:34:27|2.15946
11:34:28|2.15946
11:34:29|2.15946
11:34:30|2.15946
11:34:31|2.15946
11:34:32|2.1593
11:34:33|2.1593
11:34:35|2.1593
11:34:35|2.1593
11:34:38|2.1593
11:34:40|2.1593
11:34:40|2.1593
11:34:42|2.1593
11:34:42|2.15923
11:34:43|2.15923
11:34:45|2.16069
11:34:46|2.16069
11:34:47|2.16069
11:34:48|2.16069
11:34:49|2.16069
11:34:50|2.16069
11:34:51|2.16069
11:34:52|2.16069
11:34:53|2.16069
11:34:54|2.16069
11:34:55|2.16069
11:34:56|2.16069
11:34:57|2.16069
11:34:58|2.16069
11:34:59|2.16069
11:35:00|2.16069
11:35:01|2.16069
11:35:02|2.16069
11:35:03|2.16069
11:35:04|2.16069
11:35:05|2.16069
11:35:06|2.16069
11:35:07|2.16069
11:35:08|2.16069
11:35:09|2.16069
11:35:10|2.16069
11:35:11|2.15955
11:35:12|2.15955
11:35:13|2.15955
11:35:14|2.15955
11:35:16|2.15955
11:35:17|2.15955
11:35:18|2.15955
11:35:18|2.15956
11:35:19|2.15956
11:35:20|2.15956
11:35:21|2.15956
11:35:23|2.15956
11:35:23|2.15956
11:35:25|2.15956
11:35:25|2.15956
11:35:26|2.15956
11:35:28|2.15956
11:35:30|2.15956
11:35:31|2.15956
11:35:32|2.15956
11:35:33|2.15956
11:35:34|2.15956
11:35:34|2.15957
11:35:35|2.15957
11:35:38|2.15957
11:35:38|2.15957
11:35:41|2.15957
11:35:41|2.15957
11:35:43|2.15957
11:35:43|2.15957
11:35:44|2.15957
11:35:45|2.15727
11:35:47|2.15727
11:35:48|2.15727
11:35:49|2.15727
11:35:50|2.15727
11:35:51|2.15727
11:35:52|2.15727
11:35:53|2.15727
11:35:54|2.15628
11:35:55|2.15628
11:35:56|2.15628
11:35:57|2.15628
11:35:58|2.15628
11:35:59|2.15628
11:36:00|2.15628
11:36:01|2.15711
11:36:02|2.15711
11:36:03|2.15711
11:36:04|2.15711
11:36:05|2.15711
11:36:06|2.15711
11:36:07|2.15711
11:36:08|2.15726
11:36:09|2.15726
11:36:10|2.15726
11:36:12|2.15928
11:36:13|2.15928
11:36:13|2.15928
11:36:15|2.15928
11:36:16|2.15928
11:36:17|2.15995
11:36:18|2.15995
11:36:18|2.15995
11:36:20|2.15995
11:36:20|2.15995
11:36:22|2.15995
11:36:22|2.15995
11:36:23|2.15995
11:36:25|2.15995
11:36:25|2.15995
11:36:27|2.15995
11:36:28|2.15995
11:36:28|2.15995
11:36:30|2.15995
11:36:31|2.15995
11:36:32|2.15995
11:36:33|2.15995
11:36:34|2.16264
11:36:35|2.16301
11:36:37|2.16301
11:36:39|2.16006
11:36:40|2.16006
11:36:41|2.16006
11:36:41|2.16006
11:36:42|2.16006
11:36:43|2.16006
11:36:45|2.16006
11:36:46|2.16006
11:36:48|2.16006
11:36:49|2.16006
11:36:51|2.16006
11:36:52|2.15995
11:36:53|2.1593
11:36:54|2.1593
11:36:54|2.1593
11:36:56|2.1593
11:36:56|2.1593
11:36:57|2.1593
11:36:58|2.1593
11:36:59|2.1593
11:37:00|2.1593
11:37:02|2.1593
11:37:03|2.1593
11:37:04|2.1593
11:37:05|2.15893
11:37:06|2.15763
11:37:06|2.15763
11:37:07|2.15763
11:37:08|2.15763
11:37:11|2.15721
11:37:11|2.15844
11:37:13|2.15844
11:37:14|2.15844
11:37:15|2.15844
11:37:16|2.15844
11:37:17|2.15844
11:37:18|2.15844
11:37:19|2.15844
11:37:20|2.15844
11:37:21|2.15844
11:37:22|2.15844
11:37:23|2.15844
11:37:24|2.15844
11:37:25|2.15762
11:37:26|2.15762
11:37:27|2.15762
11:37:28|2.15762
11:37:29|2.15762
11:37:30|2.15762
11:37:31|2.15762
11:37:32|2.15762
11:37:33|2.15762
11:37:34|2.15762
11:37:35|2.15762
11:37:37|2.15762
11:37:38|2.15762
11:37:39|2.15762
11:37:40|2.1611
11:37:41|2.16283
11:37:42|2.16378
11:37:44|2.16378
11:37:44|2.16396
11:37:45|2.16269
11:37:47|2.16338
11:37:48|2.1639
11:37:49|2.1639
11:37:50|2.1639
11:37:52|2.16133
11:37:53|2.16133
11:37:54|2.16133
11:37:55|2.16133
11:37:56|2.16475
11:37:57|2.16475
11:37:57|2.16475
11:37:59|2.16475
11:38:00|2.16475
11:38:01|2.16474
11:38:02|2.16474
11:38:03|2.16477
11:38:04|2.16477
11:38:05|2.16477
11:38:05|2.16477
11:38:06|2.16477
11:38:08|2.16477
11:38:08|2.16477
11:38:09|2.16477
11:38:11|2.16477
11:38:12|2.16477
11:38:12|2.16477
11:38:13|2.16477
11:38:14|2.16477
11:38:16|2.16477
11:38:16|2.16477
11:38:19|2.16477
11:38:19|2.16477
11:38:20|2.16477
11:38:21|2.16478
11:38:22|2.16478
11:38:24|2.16478
11:38:25|2.16478
11:38:26|2.16478
11:38:27|2.16478
11:38:28|2.16477
11:38:29|2.16477
11:38:30|2.16477
11:38:31|2.16477
11:38:32|2.16477
11:38:33|2.16477
11:38:34|2.16477
11:38:35|2.16477
11:38:36|2.16477
11:38:37|2.16477
11:38:38|2.1638
11:38:40|2.1638
11:38:41|2.16091
11:38:42|2.16091
11:38:43|2.16091
11:38:44|2.16508
11:38:45|2.16508
11:38:46|2.16508
11:38:47|2.16193
11:38:48|2.16193
11:38:49|2.16193
11:38:50|2.16464
11:38:52|2.1646
11:38:53|2.1646
11:38:54|2.1646
11:38:55|2.16544
11:38:56|2.16544
11:38:57|2.16544
11:38:59|2.16544
11:38:59|2.16461
11:39:01|2.16461
11:39:02|2.16461
11:39:02|2.16461
11:39:03|2.16461
11:39:05|2.16461
11:39:06|2.16461
11:39:07|2.16461
11:39:08|2.16461
11:39:09|2.16461
11:39:10|2.16461
11:39:10|2.16461
11:39:11|2.16461
11:39:12|2.16461
11:39:14|2.16461
11:39:14|2.1646
11:39:16|2.1646
11:39:16|2.1646
11:39:19|2.1646
11:39:19|2.1646
11:39:20|2.1646
11:39:21|2.1646
11:39:22|2.1646
11:39:23|2.1646
11:39:24|2.1646
11:39:25|2.16459
11:39:26|2.16459
11:39:27|2.16459
11:39:28|2.16459
11:39:29|2.16459
11:39:30|2.16459
11:39:31|2.16211
11:39:32|2.16211
11:39:33|2.16211
11:39:34|2.16211
11:39:35|2.16211
11:39:36|2.16211
11:39:37|2.16211
11:39:39|2.16211
11:39:41|2.1621
11:39:42|2.1621
11:39:44|2.1621
11:39:45|2.1621
11:39:46|2.16211
11:39:48|2.16211
11:39:48|2.16211
11:39:49|2.16211
11:39:50|2.16211
11:39:51|2.16211
11:39:53|2.16211
11:39:54|2.16211
11:39:55|2.16211
11:39:56|2.16211
11:39:57|2.16211
11:39:58|2.16211
11:39:59|2.16211
11:40:00|2.16211
11:40:01|2.16211
11:40:02|2.16211
11:40:03|2.16212
11:40:04|2.16212
11:40:05|2.16212
11:40:06|2.16212
11:40:07|2.16212
11:40:08|2.16212
11:40:09|2.16212
11:40:10|2.16206
11:40:11|2.16206
11:40:12|2.16206
11:40:13|2.16206
11:40:14|2.16206
11:40:15|2.16206
11:40:16|2.16206
11:40:17|2.16206
11:40:18|2.16206
11:40:19|2.16206
11:40:20|2.16207
11:40:21|2.16207
11:40:22|2.16207
11:40:23|2.16207
11:40:24|2.16207
11:40:25|2.16207
11:40:26|2.16207
11:40:27|2.16207
11:40:28|2.16207
11:40:29|2.16207
11:40:30|2.16207
11:40:31|2.16207
11:40:32|2.16207
11:40:33|2.16207
11:40:34|2.16207
11:40:35|2.16207
11:40:36|2.16207
11:40:37|2.16388
11:40:38|2.16388
11:40:39|2.16091
11:40:41|2.16091
11:40:42|2.16091
11:40:43|2.16091
11:40:44|2.16091
11:40:46|2.16091
11:40:47|2.16412
11:40:47|2.16412
11:40:49|2.16412
11:40:51|2.16412
11:40:52|2.16412
11:40:52|2.16412
11:40:53|2.16412
11:40:54|2.16412
11:40:56|2.16412
11:40:56|2.16096
11:40:58|2.16096
11:40:58|2.16096
11:41:00|2.16096
11:41:01|2.16096
11:41:02|2.16096
11:41:03|2.16096
11:41:04|2.16096
11:41:04|2.16096
11:41:05|2.16096
11:41:07|2.16096
11:41:07|2.16096
11:41:09|2.16035
11:41:10|2.16035
11:41:10|2.16035
11:41:12|2.16323
11:41:13|2.16323
11:41:13|2.16323
11:41:14|2.16323
11:41:15|2.16323
11:41:16|2.16323
11:41:17|2.16323
11:41:18|2.16323
11:41:19|2.16323
11:41:20|2.16323
11:41:22|2.16323
11:41:23|2.16323
11:41:24|2.16323
11:41:25|2.16323
11:41:26|2.16323
11:41:27|2.16159
11:41:27|2.1616
11:41:29|2.16411
11:41:30|2.16379
11:41:31|2.16379
11:41:32|2.16379
11:41:33|2.16394
11:41:34|2.16394
11:41:35|2.16394
11:41:36|2.16411
11:41:37|2.16411
11:41:38|2.16411
11:41:38|2.16411
11:41:39|2.1612
11:41:42|2.1612
11:41:43|2.1612
11:41:43|2.1612
11:41:44|2.1612
11:41:45|2.1612
11:41:46|2.1612
11:41:47|2.1612
11:41:49|2.1612
11:41:50|2.1612
11:41:51|2.1612
11:41:51|2.1612
11:41:52|2.16364
11:41:54|2.16364
11:41:54|2.16364
11:41:55|2.16364
11:41:56|2.16364
11:41:57|2.16352
11:41:59|2.16352
11:42:00|2.16348
11:42:01|2.16348
11:42:01|2.16348
11:42:03|2.16348
11:42:04|2.16469
11:42:04|2.16469
11:42:06|2.16469
11:42:07|2.16469
11:42:07|2.16469
11:42:09|2.16469
11:42:09|2.16456
11:42:11|2.16456
11:42:11|2.16456
11:42:12|2.16456
11:42:14|2.16456
11:42:14|2.16456
11:42:15|2.16456
11:42:16|2.16456
11:42:18|2.16456
11:42:19|2.16456
11:42:20|2.16463
11:42:20|2.16463
11:42:21|2.16463
11:42:22|2.16463
11:42:24|2.16463
11:42:25|2.16463
11:42:26|2.16475
11:42:26|2.16475
11:42:27|2.16467
11:42:29|2.16467
11:42:30|2.16467
11:42:30|2.16467
11:42:32|2.16467
11:42:32|2.16467
11:42:34|2.1649
11:42:34|2.1649
11:42:35|2.1649
11:42:36|2.1649
11:42:37|2.1649
11:42:39|2.1649
11:42:39|2.1649
11:42:41|2.1649
11:42:43|2.16542
11:42:44|2.16542
11:42:45|2.16542
11:42:46|2.16528
11:42:47|2.16528
11:42:48|2.16528
11:42:49|2.16528
11:42:50|2.16522
11:42:51|2.16522
11:42:52|2.16523
11:42:54|2.16523
11:42:54|2.16522
11:42:56|2.1649
11:42:57|2.1649
11:42:58|2.1649
11:42:59|2.1649
11:43:00|2.1649
11:43:01|2.1649
11:43:02|2.1649
11:43:03|2.1649
11:43:04|2.16491
11:43:05|2.16491
11:43:06|2.16492
11:43:07|2.16492
11:43:08|2.16492
11:43:09|2.16492
11:43:10|2.16542
11:43:11|2.16542
11:43:12|2.16542
11:43:13|2.1649
11:43:14|2.16526
11:43:15|2.16526
11:43:16|2.165
11:43:17|2.165
11:43:18|2.165
11:43:19|2.165
11:43:20|2.16562
11:43:21|2.16562
11:43:22|2.16562
11:43:23|2.16562
11:43:24|2.16562
11:43:25|2.165
11:43:26|2.165
11:43:27|2.165
11:43:28|2.165
11:43:29|2.165
11:43:30|2.16513
11:43:31|2.16532
11:43:32|2.16532
11:43:33|2.16532
11:43:34|2.16532
11:43:35|2.16532
11:43:36|2.16562
11:43:37|2.16562
11:43:38|2.16562
11:43:39|2.16562
11:43:40|2.16562
11:43:41|2.16659
11:43:42|2.16659
11:43:44|2.16659
11:43:45|2.16659
11:43:46|2.16659
11:43:47|2.16659
11:43:48|2.16659
11:43:49|2.16659
11:43:50|2.16692
11:43:52|2.16692
11:43:53|2.16692
11:43:54|2.16692
11:43:55|2.16692
11:43:55|2.16692
11:43:56|2.16456
11:43:59|2.16688
11:43:59|2.1674
11:44:00|2.1674
11:44:01|2.1674
11:44:02|2.1674
11:44:03|2.1674
11:44:05|2.1674
11:44:05|2.1674
11:44:06|2.1674
11:44:07|2.1674
11:44:08|2.1674
11:44:09|2.1674
11:44:10|2.1674
11:44:12|2.1674
11:44:13|2.1674
11:44:14|2.1674
11:44:15|2.1674
11:44:16|2.1674
11:44:17|2.16676
11:44:18|2.16676
11:44:19|2.16676
11:44:20|2.16676
11:44:21|2.16676
11:44:22|2.16676
11:44:23|2.16676
11:44:25|2.16676
11:44:25|2.16676
11:44:26|2.16676
11:44:27|2.16676
11:44:28|2.16676
11:44:29|2.16676
11:44:30|2.16676
11:44:31|2.16872
11:44:32|2.16981
11:44:33|2.17056
11:44:34|2.17156
11:44:35|2.17535
11:44:36|2.17243
11:44:37|2.17243
11:44:38|2.17242
11:44:39|2.17242
11:44:40|2.17242
11:44:41|2.17242
11:44:42|2.17242
11:44:44|2.17242
11:44:46|2.17493
11:44:46|2.17493
11:44:49|2.17493
11:44:49|2.1751
11:44:51|2.17406
11:44:52|2.17406
11:44:53|2.17422
11:44:53|2.17404
11:44:55|2.17404
11:44:56|2.17996
11:44:56|2.17547
11:44:57|2.17643
11:44:59|2.17643
11:45:00|2.17643
11:45:00|2.17643
11:45:02|2.17643
11:45:03|2.17643
11:45:03|2.17643
11:45:04|2.17996
11:45:05|2.17996
11:45:06|2.17993
11:45:07|2.17992
11:45:09|2.1799
11:45:10|2.1799
11:45:10|2.1799
11:45:11|2.1799
11:45:14|2.1799
11:45:14|2.1799
11:45:15|2.17991
11:45:16|2.17991
11:45:17|2.1799
11:45:18|2.1799
11:45:19|2.1799
11:45:20|2.1799
11:45:21|2.1799
11:45:22|2.17964
11:45:23|2.17964
11:45:24|2.17937
11:45:25|2.18
11:45:26|2.17956
11:45:27|2.17956
11:45:28|2.17956
11:45:29|2.17956
11:45:30|2.17997
11:45:31|2.17997
11:45:32|2.18123
11:45:33|2.18123
11:45:34|2.18123
11:45:35|2.18123
11:45:36|2.18389
11:45:37|2.18388
11:45:38|2.18388
11:45:40|2.18135
11:45:41|2.18388
11:45:42|2.18388
11:45:43|2.18201
11:45:44|2.18201
11:45:45|2.18201
11:45:47|2.18201
11:45:47|2.18201
11:45:49|2.182
11:45:50|2.182
11:45:51|2.182
11:45:51|2.182
11:45:52|2.18231
11:45:53|2.18231
11:45:56|2.18231
11:45:57|2.18231
11:45:58|2.1823
11:45:59|2.1823
11:46:00|2.1823
11:46:01|2.1823
11:46:02|2.1823
11:46:03|2.1823
11:46:04|2.1823
11:46:06|2.1823
11:46:07|2.1823
11:46:08|2.1823
11:46:09|2.1823
11:46:10|2.1823
11:46:11|2.1823
11:46:12|2.1823
11:46:13|2.1823
11:46:14|2.1823
11:46:14|2.18202
11:46:15|2.18202
11:46:17|2.18202
11:46:18|2.18202
11:46:19|2.18203
11:46:20|2.18203
11:46:21|2.18203
11:46:22|2.18203
11:46:23|2.18203
11:46:24|2.18203
11:46:25|2.18203
11:46:26|2.18203
11:46:27|2.18203
11:46:28|2.18201
11:46:29|2.18201
11:46:30|2.18201
11:46:31|2.18201
11:46:32|2.18201
11:46:32|2.18201
11:46:34|2.18201
11:46:35|2.18201
11:46:36|2.18201
11:46:36|2.18201
11:46:37|2.18001
11:46:38|2.18001
11:46:40|2.18001
11:46:42|2.18001
11:46:43|2.18001
11:46:43|2.18001
11:46:44|2.18001
11:46:46|2.18199
11:46:48|2.18199
11:46:49|2.18001
11:46:50|2.18001
11:46:51|2.18001
11:46:52|2.18001
11:46:53|2.18
11:46:54|2.18
11:46:55|2.18001
11:46:56|2.18001
11:46:57|2.18
11:46:58|2.18
11:46:59|2.18001
11:47:00|2.18
11:47:01|2.18
11:47:03|2.18001
11:47:03|2.18201
11:47:04|2.18201
11:47:05|2.18201
11:47:07|2.18002
11:47:07|2.18002
11:47:08|2.18199
11:47:09|2.182
11:47:10|2.18002
11:47:11|2.18002
11:47:12|2.18199
11:47:14|2.182
11:47:15|2.182
11:47:16|2.182
11:47:17|2.18201
11:47:18|2.18201
11:47:19|2.18199
11:47:20|2.18199
11:47:21|2.18199
11:47:22|2.182
11:47:23|2.18001
11:47:24|2.18001
11:47:25|2.18198
11:47:26|2.182
11:47:27|2.18201
11:47:28|2.18201
11:47:29|2.182
11:47:30|2.18201
11:47:31|2.182
11:47:32|2.18001
11:47:33|2.18198
11:47:34|2.18001
11:47:35|2.18001
11:47:36|2.18001
11:47:37|2.18198
11:47:38|2.18198
11:47:39|2.18001
11:47:40|2.18001
11:47:41|2.18001
11:47:42|2.18198
11:47:43|2.18198
11:47:44|2.18198
11:47:45|2.18002
11:47:46|2.18196
11:47:48|2.18002
11:47:49|2.18002
11:47:50|2.18002
11:47:51|2.18002
11:47:52|2.18194
11:47:53|2.18194
11:47:54|2.18001
11:47:55|2.18001
11:47:56|2.18192
11:47:57|2.18192
11:47:58|2.18192
11:47:59|2.18002
11:48:00|2.18002
11:48:01|2.18002
11:48:02|2.18192
11:48:03|2.18192
11:48:04|2.18002
11:48:05|2.18002
11:48:06|2.18192
11:48:07|2.18192
11:48:08|2.18002
11:48:09|2.18002
11:48:10|2.18002
11:48:11|2.18002
11:48:12|2.18001
11:48:13|2.18001
11:48:14|2.18001
11:48:15|2.18
11:48:16|2.18
11:48:17|2.18
11:48:18|2.18
11:48:19|2.18002
11:48:20|2.18002
11:48:21|2.18002
11:48:22|2.18001
11:48:23|2.18001
11:48:24|2.18002
11:48:25|2.18002
11:48:26|2.18003
11:48:27|2.18003
11:48:28|2.18003
11:48:29|2.18191
11:48:30|2.18191
11:48:31|2.18005
11:48:32|2.18203
11:48:33|2.1804
11:48:34|2.18203
11:48:35|2.18203
11:48:36|2.18203
11:48:37|2.18203
11:48:38|2.18203
11:48:39|2.18203
11:48:40|2.18203
11:48:41|2.18203
11:48:42|2.18203
11:48:43|2.18422
11:48:44|2.18422
11:48:45|2.18422
11:48:46|2.18422
11:48:47|2.18422
11:48:49|2.18422
11:48:51|2.18422
11:48:52|2.18422
11:48:53|2.18422
11:48:55|2.18422
11:48:55|2.1851
11:48:57|2.18218
11:48:58|2.18218
11:48:58|2.18218
11:48:59|2.18218
11:49:01|2.18487
11:49:01|2.18487
11:49:03|2.18487
11:49:04|2.18179
11:49:04|2.18186
11:49:06|2.18507
11:49:06|2.18507
11:49:07|2.18507
11:49:08|2.18507
11:49:10|2.18506
11:49:11|2.18506
11:49:12|2.18506
11:49:13|2.18506
11:49:14|2.18506
11:49:15|2.1828
11:49:16|2.1828
11:49:18|2.1828
11:49:18|2.1828
11:49:20|2.1828
11:49:21|2.18501
11:49:22|2.18501
11:49:22|2.18505
11:49:24|2.18505
11:49:24|2.18505
11:49:25|2.18404
11:49:26|2.183
11:49:27|2.183
11:49:28|2.183
11:49:30|2.183
11:49:31|2.18301
11:49:32|2.18301
11:49:33|2.18301
11:49:34|2.18497
11:49:35|2.18497
11:49:36|2.18497
11:49:37|2.18497
11:49:38|2.18497
11:49:39|2.18497
11:49:40|2.18497
11:49:41|2.18269
11:49:42|2.18269
11:49:43|2.18077
11:49:44|2.18119
11:49:45|2.18104
11:49:46|2.18118
11:49:47|2.18118
11:49:48|2.18118
11:49:50|2.18118
11:49:52|2.1822
11:49:53|2.1822
11:49:54|2.1822
11:49:55|2.18497
11:49:56|2.18497
11:49:57|2.18497
11:49:58|2.18497
11:49:58|2.18497
11:50:00|2.18497
11:50:00|2.18497
11:50:02|2.1823
11:50:03|2.1823
11:50:04|2.1823
11:50:06|2.18495
11:50:07|2.18495
11:50:08|2.18234
11:50:09|2.18234
11:50:10|2.18234
11:50:10|2.18234
11:50:12|2.18234
11:50:13|2.18234
11:50:14|2.18234
11:50:14|2.18234
11:50:16|2.18246
11:50:17|2.18246
11:50:18|2.18493
11:50:18|2.18507
11:50:19|2.18507
11:50:21|2.18246
11:50:22|2.18246
11:50:22|2.18507
11:50:24|2.18508
11:50:24|2.18585
11:50:26|2.18585
11:50:27|2.18592
11:50:28|2.18514
11:50:29|2.18592
11:50:29|2.18592
11:50:30|2.18592
11:50:32|2.18718
11:50:33|2.18419
11:50:34|2.18447
11:50:35|2.18447
11:50:35|2.18793
11:50:36|2.18793
11:50:38|2.18793
11:50:39|2.18793
11:50:40|2.18793
11:50:40|2.18943
11:50:42|2.18951
11:50:43|2.18951
11:50:43|2.18951
11:50:45|2.18951
11:50:46|2.19012
11:50:46|2.1905
11:50:47|2.19073
11:50:49|2.19023
11:50:50|2.19023
11:50:52|2.19023
11:50:52|2.19023
11:50:54|2.19222
11:50:55|2.19222
11:50:55|2.19024
11:50:58|2.19222
11:50:59|2.19222
11:51:01|2.19199
11:51:03|2.19026
11:51:03|2.19026
11:51:04|2.19026
11:51:07|2.19026
11:51:07|2.19026
11:51:08|2.19026
11:51:09|2.19026
11:51:10|2.19026
11:51:11|2.19026
11:51:12|2.19026
11:51:13|2.19026
11:51:14|2.19026
11:51:15|2.19026
11:51:16|2.19026
11:51:17|2.19026
11:51:18|2.19026
11:51:20|2.19026
11:51:20|2.19026
11:51:21|2.19026
11:51:22|2.19025
11:51:23|2.19025
11:51:24|2.19025
11:51:25|2.19025
11:51:26|2.19025
11:51:27|2.19023
11:51:28|2.19023
11:51:30|2.19023
11:51:30|2.19023
11:51:31|2.19023
11:51:32|2.19023
11:51:33|2.19023
11:51:34|2.19023
11:51:35|2.19023
11:51:36|2.19023
11:51:37|2.19023
11:51:38|2.19023
11:51:39|2.19023
11:51:40|2.19023
11:51:41|2.19023
11:51:42|2.19023
11:51:43|2.19023
11:51:44|2.19023
11:51:45|2.19023
11:51:46|2.19023
11:51:47|2.19023
11:51:48|2.19023
11:51:49|2.19023
11:51:51|2.19023
11:51:53|2.19023
11:51:54|2.19023
11:51:54|2.19023
11:51:57|2.19023
11:51:57|2.19023
11:51:59|2.19023
11:52:00|2.18798
11:52:01|2.18798
11:52:02|2.18798
11:52:02|2.18798
11:52:04|2.18798
11:52:05|2.18798
11:52:06|2.18798
11:52:07|2.18798
11:52:08|2.18798
11:52:08|2.18798
11:52:11|2.18798
11:52:12|2.18798
11:52:13|2.18798
11:52:13|2.18798
11:52:15|2.18798
11:52:15|2.18798
11:52:16|2.18798
11:52:17|2.18798
11:52:19|2.18798
11:52:20|2.18798
11:52:20|2.18798
11:52:21|2.18798
11:52:22|2.18798
11:52:23|2.18798
11:52:25|2.18798
11:52:25|2.18798
11:52:27|2.1902
11:52:27|2.18801
11:52:28|2.18801
11:52:30|2.18801
11:52:30|2.18801
11:52:31|2.18801
11:52:33|2.19019
11:52:33|2.1902
11:52:34|2.1902
11:52:36|2.1902
11:52:37|2.1902
11:52:37|2.19022
11:52:39|2.18809
11:52:40|2.18809
11:52:40|2.18809
11:52:41|2.18809
11:52:42|2.19022
11:52:44|2.19022
11:52:44|2.19022
11:52:45|2.19022
11:52:46|2.19022
11:52:47|2.19022
11:52:48|2.19022
11:52:49|2.19022
11:52:50|2.19022
11:52:53|2.19022
11:52:54|2.19022
11:52:55|2.19022
11:52:57|2.19022
11:52:59|2.19023
11:53:00|2.19023
11:53:01|2.19023
11:53:01|2.19023
11:53:02|2.19021
11:53:04|2.19021
11:53:05|2.19021
11:53:07|2.19021
11:53:07|2.19021
11:53:08|2.19021
11:53:10|2.19021
11:53:10|2.19021
11:53:11|2.19021
11:53:12|2.18812
11:53:13|2.18812
11:53:14|2.18812
11:53:15|2.18812
11:53:16|2.18812
11:53:17|2.18812
11:53:18|2.18812
11:53:19|2.18812
11:53:20|2.18812
11:53:21|2.18812
11:53:22|2.18812
11:53:23|2.18812
11:53:24|2.18812
11:53:25|2.18812
11:53:26|2.18812
11:53:27|2.18812
11:53:28|2.18812
11:53:29|2.18798
11:53:30|2.18812
11:53:31|2.188
11:53:32|2.188
11:53:33|2.18801
11:53:35|2.18801
11:53:35|2.18801
11:53:36|2.18799
11:53:37|2.18799
11:53:38|2.18799
11:53:39|2.18799
11:53:40|2.18799
11:53:41|2.18799
11:53:42|2.18799
11:53:43|2.18799
11:53:44|2.18799
11:53:45|2.18799
11:53:46|2.18799
11:53:47|2.18799
11:53:48|2.18799
11:53:49|2.18799
11:53:50|2.18799
11:53:51|2.18799
11:53:52|2.18799
11:53:53|2.19021
11:53:55|2.19021
11:53:56|2.19021
11:53:57|2.19021
11:53:58|2.19021
11:53:59|2.19021
11:54:00|2.19021
11:54:01|2.19021
11:54:02|2.19023
11:54:03|2.19023
11:54:04|2.19023
11:54:05|2.19023
11:54:07|2.19023
11:54:07|2.19023
11:54:09|2.19023
11:54:10|2.19023
11:54:11|2.19023
11:54:12|2.19023
11:54:12|2.19023
11:54:14|2.19023
11:54:15|2.19023
11:54:16|2.19023
11:54:17|2.19023
11:54:18|2.19023
11:54:19|2.19023
11:54:20|2.19023
11:54:21|2.19023
11:54:21|2.19023
11:54:23|2.19023
11:54:24|2.19023
11:54:25|2.19023
11:54:26|2.19023
11:54:26|2.19023
11:54:28|2.19023
11:54:28|2.19023
11:54:30|2.19023
11:54:31|2.18848
11:54:32|2.18848
11:54:33|2.18848
11:54:34|2.18848
11:54:34|2.18848
11:54:35|2.19016
11:54:36|2.19023
11:54:39|2.19023
11:54:39|2.19023
11:54:40|2.19023
11:54:41|2.19023
11:54:42|2.18879
11:54:43|2.18879
11:54:44|2.18879
11:54:45|2.18879
11:54:46|2.18879
11:54:47|2.18879
11:54:49|2.18879
11:54:50|2.18879
11:54:51|2.18879
11:54:51|2.18879
11:54:52|2.18879
11:54:55|2.18879
11:54:57|2.18879
11:54:58|2.1885
11:54:59|2.1885
11:55:01|2.18879
11:55:02|2.18849
11:55:02|2.18849
11:55:03|2.18849
11:55:05|2.18849
11:55:05|2.1885
11:55:07|2.1885
11:55:08|2.1885
11:55:09|2.1885
11:55:10|2.18879
11:55:11|2.18879
11:55:11|2.18879
11:55:13|2.18879
11:55:13|2.1885
11:55:15|2.1885
11:55:16|2.18849
11:55:16|2.188
11:55:17|2.188
11:55:19|2.188
11:55:20|2.18801
11:55:20|2.18801
11:55:22|2.18801
11:55:23|2.18801
11:55:24|2.1885
11:55:26|2.1885
11:55:26|2.18843
11:55:27|2.18843
11:55:28|2.18843
11:55:30|2.18843
11:55:30|2.18843
11:55:31|2.18843
11:55:32|2.18802
11:55:33|2.18802
11:55:34|2.18802
11:55:35|2.18802
11:55:36|2.18802
11:55:37|2.18802
11:55:38|2.18803
11:55:39|2.18803
11:55:40|2.18803
11:55:41|2.18803
11:55:42|2.18803
11:55:43|2.18803
11:55:44|2.18803
11:55:45|2.18803
11:55:46|2.18803
11:55:47|2.18803
11:55:48|2.18803
11:55:49|2.18803
11:55:50|2.18997
11:55:51|2.18997
11:55:52|2.18803
11:55:53|2.18803
11:55:55|2.18803
11:55:57|2.18842
11:55:59|2.18842
11:56:00|2.18842
11:56:01|2.18842
11:56:02|2.18812
11:56:03|2.18812
11:56:03|2.18806
11:56:05|2.18806
11:56:05|2.18806
11:56:08|2.18806
11:56:08|2.18806
11:56:09|2.18806
11:56:10|2.18806
11:56:11|2.18806
11:56:12|2.18806
11:56:13|2.1881
11:56:14|2.18824
11:56:15|2.18824
11:56:16|2.18824
11:56:17|2.18824
11:56:19|2.18824
11:56:19|2.18824
11:56:20|2.18807
11:56:21|2.18807
11:56:23|2.18807
11:56:24|2.18807
11:56:24|2.18842
11:56:26|2.18842
11:56:27|2.18842
11:56:27|2.18842
11:56:29|2.18842
11:56:29|2.18842
11:56:30|2.18842
11:56:31|2.18842
11:56:33|2.18842
11:56:34|2.18842
11:56:35|2.18807
11:56:35|2.18807
11:56:36|2.18807
11:56:37|2.18807
11:56:38|2.18807
11:56:39|2.18807
11:56:40|2.18807
11:56:41|2.18807
11:56:42|2.18807
11:56:43|2.18807
11:56:46|2.18807
11:56:46|2.18807
11:56:47|2.18843
11:56:48|2.18843
11:56:49|2.18843
11:56:50|2.18997
11:56:51|2.18997
11:56:52|2.18997
11:56:53|2.18997
11:56:54|2.18997
11:56:57|2.18997
11:56:58|2.18997
11:56:59|2.18998
11:57:00|2.18998
11:57:02|2.18998
11:57:03|2.18998
11:57:04|2.18998
11:57:05|2.18998
11:57:06|2.18998
11:57:06|2.19023
11:57:08|2.18998
11:57:09|2.19026
11:57:10|2.19026
11:57:11|2.19026
11:57:12|2.19026
11:57:13|2.19026
11:57:14|2.19026
11:57:14|2.19026
11:57:16|2.19026
11:57:17|2.19026
11:57:18|2.19026
11:57:19|2.19026
11:57:20|2.19026
11:57:21|2.19026
11:57:21|2.19026
11:57:23|2.19026
11:57:24|2.19026
11:57:25|2.19026
11:57:26|2.19026
11:57:27|2.19026
11:57:28|2.19026
11:57:29|2.19026
11:57:30|2.19026
11:57:31|2.19026
11:57:32|2.19026
11:57:33|2.19027
11:57:34|2.18998
11:57:35|2.18998
11:57:36|2.19165
11:57:36|2.19165
11:57:37|2.19165
11:57:38|2.19165
11:57:40|2.19165
11:57:40|2.19157
11:57:42|2.19157
11:57:43|2.19157
11:57:44|2.19157
11:57:45|2.19165
11:57:46|2.19165
11:57:47|2.19165
11:57:48|2.19165
11:57:49|2.19157
11:57:50|2.19157
11:57:51|2.19157
11:57:52|2.19165
11:57:52|2.19165
11:57:54|2.19165
11:57:54|2.19165
11:57:55|2.19165
11:57:58|2.19165
11:57:59|2.19166
11:58:01|2.19166
11:58:01|2.19166
11:58:02|2.19166
11:58:05|2.19166
11:58:06|2.19165
11:58:06|2.19165
11:58:07|2.19165
11:58:08|2.19165
11:58:09|2.19165
11:58:10|2.19165
11:58:11|2.19165
11:58:12|2.19165
11:58:13|2.19165
11:58:14|2.19165
11:58:15|2.19165
11:58:16|2.19169
11:58:17|2.19169
11:58:18|2.19206
11:58:19|2.19206
11:58:20|2.19206
11:58:22|2.19206
11:58:23|2.19206
11:58:24|2.19206
11:58:25|2.19206
11:58:26|2.19222
11:58:27|2.19236
11:58:28|2.19166
11:58:29|2.19166
11:58:30|2.19166
11:58:31|2.19246
11:58:32|2.19246
11:58:33|2.19246
11:58:34|2.19246
11:58:35|2.19246
11:58:36|2.19246
11:58:37|2.19246
11:58:38|2.19246
11:58:39|2.19246
11:58:40|2.19246
11:58:41|2.19246
11:58:42|2.19246
11:58:43|2.19246
11:58:44|2.19246
11:58:45|2.19246
11:58:46|2.19246
11:58:47|2.19246
11:58:48|2.19255
11:58:49|2.19281
11:58:50|2.19289
11:58:51|2.19274
11:58:52|2.19274
11:58:53|2.19281
11:58:54|2.19345
11:58:55|2.19345
11:58:56|2.19295
11:58:57|2.19295
11:58:58|2.19295
11:59:00|2.19295
11:59:01|2.19295
11:59:02|2.19344
11:59:04|2.19344
11:59:05|2.19344
11:59:06|2.19344
11:59:07|2.19344
11:59:07|2.19297
11:59:08|2.19297
11:59:10|2.19297
11:59:11|2.19297
11:59:12|2.19297
11:59:13|2.19297
11:59:14|2.19167
11:59:15|2.19342
11:59:16|2.19168
11:59:17|2.19168
11:59:17|2.19168
11:59:19|2.19168
11:59:19|2.19254
11:59:21|2.19408
11:59:22|2.19408
11:59:23|2.19408
11:59:24|2.19408
11:59:26|2.1923
11:59:27|2.19343
11:59:28|2.19343
11:59:28|2.19343
11:59:29|2.19343
11:59:30|2.19343
11:59:31|2.19255
11:59:32|2.19255
11:59:34|2.19255
11:59:34|2.19407
11:59:36|2.19407
11:59:36|2.19407
11:59:37|2.19407
11:59:38|2.19407
11:59:39|2.19407
11:59:40|2.195
11:59:42|2.195
11:59:43|2.195
11:59:43|2.195
11:59:45|2.195
11:59:45|2.195
11:59:47|2.19172
11:59:48|2.19172
11:59:48|2.19172
11:59:49|2.19172
11:59:50|2.19172
11:59:51|2.19172
11:59:52|2.19172
11:59:54|2.19495
11:59:54|2.19191
11:59:55|2.19233
11:59:56|2.19233
11:59:57|2.19233
12:00:00|2.19233
12:00:01|2.19233
12:00:02|2.19233
12:00:03|2.19233
12:00:05|2.19233
12:00:06|2.19168
12:00:07|2.19168
12:00:08|2.19
12:00:09|2.19
12:00:10|2.19
12:00:11|2.19135
12:00:12|2.19135
12:00:13|2.19093
12:00:14|2.19093
12:00:15|2.19085
12:00:16|2.1887
12:00:17|2.1887
12:00:18|2.19073
12:00:19|2.19073
12:00:20|2.18849
12:00:21|2.18849
12:00:22|2.18906
12:00:23|2.18906
12:00:24|2.18821
12:00:25|2.18821
12:00:26|2.1905
12:00:27|2.1905
12:00:28|2.18829
12:00:29|2.18829
12:00:30|2.18829
12:00:31|2.19041
12:00:32|2.1881
12:00:33|2.18906
12:00:34|2.18829
12:00:35|2.19039
12:00:36|2.19039
12:00:37|2.18876
12:00:38|2.18876
12:00:39|2.19039
12:00:40|2.19039
12:00:41|2.19039
12:00:42|2.18876
12:00:43|2.18876
12:00:44|2.18999
12:00:45|2.19247
12:00:46|2.18913
12:00:47|2.18913
12:00:48|2.19191
12:00:49|2.19191
12:00:50|2.19191
12:00:51|2.18957
12:00:52|2.18879
12:00:53|2.19171
12:00:54|2.19171
12:00:55|2.1899
12:00:56|2.1899
12:00:57|2.1899
12:00:58|2.19171
12:00:59|2.19171
12:01:01|2.18989
12:01:03|2.19169
12:01:04|2.19169
12:01:06|2.1899
12:01:07|2.19169
12:01:08|2.19169
12:01:09|2.1899
12:01:09|2.1899
12:01:10|2.1899
12:01:12|2.18989
12:01:12|2.18989
12:01:14|2.18989
12:01:15|2.18989
12:01:16|2.1899
12:01:17|2.1899
12:01:18|2.18989
12:01:20|2.1899
12:01:20|2.1899
12:01:22|2.18989
12:01:22|2.18989
12:01:23|2.1899
12:01:24|2.1899
12:01:26|2.18989
12:01:26|2.1899
12:01:28|2.18989
12:01:29|2.18877
12:01:29|2.18829
12:01:30|2.18829
12:01:31|2.18954
12:01:33|2.18801
12:01:34|2.18812
12:01:34|2.18801
12:01:36|2.18801
12:01:37|2.18809
12:01:38|2.18809
12:01:39|2.18809
12:01:40|2.18809
12:01:40|2.18801
12:01:42|2.18801
12:01:42|2.18801
12:01:44|2.18801
12:01:44|2.18801
12:01:46|2.18801
12:01:47|2.18801
12:01:47|2.18801
12:01:48|2.18801
12:01:50|2.18803
12:01:50|2.18803
12:01:52|2.18803
12:01:53|2.18803
12:01:53|2.18803
12:01:54|2.18803
12:01:56|2.18802
12:01:56|2.18802
12:01:58|2.18802
12:01:59|2.18802
12:02:00|2.18802
12:02:02|2.18802
12:02:03|2.18802
12:02:05|2.18802
12:02:05|2.18801
12:02:06|2.18801
12:02:07|2.18801
12:02:09|2.18801
12:02:10|2.18802
12:02:12|2.18801
12:02:13|2.18801
12:02:14|2.18801
12:02:15|2.18801
12:02:16|2.18801
12:02:16|2.18801
12:02:18|2.18801
12:02:19|2.18801
12:02:20|2.18802
12:02:21|2.18802
12:02:21|2.18802
12:02:23|2.18802
12:02:24|2.18802
12:02:25|2.18802
12:02:25|2.18802
12:02:28|2.18793
12:02:30|2.18791
12:02:30|2.18791
12:02:31|2.18791
12:02:32|2.18791
12:02:33|2.18791
12:02:34|2.18791
12:02:35|2.18791
12:02:36|2.18791
12:02:38|2.18791
12:02:38|2.18625
12:02:39|2.18625
12:02:40|2.18625
12:02:41|2.18609
12:02:42|2.18609
12:02:44|2.18609
12:02:44|2.18609
12:02:45|2.18609
12:02:46|2.18609
12:02:48|2.18609
12:02:48|2.18609
12:02:49|2.18609
12:02:50|2.18609
12:02:51|2.18609
12:02:52|2.18609
12:02:53|2.18575
12:02:54|2.18575
12:02:55|2.18575
12:02:56|2.18575
12:02:57|2.18575
12:02:58|2.18575
12:02:59|2.18448
12:03:00|2.18448
12:03:03|2.18444
12:03:04|2.18444
12:03:06|2.18444
12:03:07|2.18443
12:03:08|2.18443
12:03:09|2.18443
12:03:10|2.18443
12:03:12|2.18443
12:03:12|2.18443
12:03:14|2.18442
12:03:14|2.18442
12:03:16|2.18442
12:03:17|2.18444
12:03:17|2.18351
12:03:18|2.18351
12:03:20|2.18351
12:03:20|2.18351
12:03:22|2.18351
12:03:23|2.18351
12:03:24|2.18351
12:03:25|2.18351
12:03:26|2.18351
12:03:27|2.18351
12:03:28|2.18351
12:03:29|2.18351
12:03:30|2.18351
12:03:31|2.18351
12:03:32|2.18351
12:03:33|2.18351
12:03:34|2.18351
12:03:35|2.18351
12:03:36|2.18351
12:03:37|2.18542
12:03:38|2.18542
12:03:39|2.18543
12:03:40|2.18442
12:03:41|2.18442
12:03:42|2.18442
12:03:43|2.18442
12:03:44|2.18442
12:03:45|2.18607
12:03:46|2.18607
12:03:47|2.18607
12:03:48|2.18607
12:03:49|2.18607
12:03:50|2.18607
12:03:51|2.18607
12:03:52|2.18607
12:03:53|2.18607
12:03:54|2.18607
12:03:55|2.18607
12:03:56|2.18607
12:03:57|2.18607
12:03:58|2.18607
12:03:59|2.18607
12:04:00|2.18607
12:04:01|2.18607
12:04:02|2.18607
12:04:04|2.18607
12:04:05|2.18607
12:04:06|2.18607
12:04:08|2.18607
12:04:08|2.18607
12:04:10|2.18607
12:04:10|2.18607
12:04:11|2.18607
12:04:12|2.18545
12:04:13|2.1855
12:04:15|2.1855
12:04:16|2.1855
12:04:17|2.1855
12:04:18|2.1855
12:04:20|2.18545
12:04:21|2.18545
12:04:22|2.18545
12:04:23|2.18546
12:04:25|2.18546
12:04:26|2.18546
12:04:27|2.18546
12:04:28|2.18546
12:04:29|2.18546
12:04:31|2.18546
12:04:32|2.18546
12:04:32|2.18546
12:04:33|2.18546
12:04:34|2.18609
12:04:36|2.18609
12:04:37|2.18608
12:04:37|2.18608
12:04:38|2.18608
12:04:40|2.18608
12:04:41|2.18608
12:04:41|2.18608
12:04:43|2.18679
12:04:44|2.18608
12:04:44|2.18694
12:04:45|2.18694
12:04:46|2.18694
12:04:48|2.18694
12:04:49|2.18694
12:04:49|2.18694
12:04:50|2.18694
12:04:51|2.18694
12:04:52|2.18694
12:04:54|2.18694
12:04:54|2.18694
12:04:55|2.18694
12:04:57|2.18694
12:04:57|2.18694
12:04:59|2.18694
12:05:00|2.18694
12:05:01|2.18694
12:05:02|2.18694
12:05:03|2.18694
12:05:05|2.18694
12:05:05|2.18694
12:05:07|2.18694
12:05:09|2.18694
12:05:10|2.18694
12:05:11|2.18694
12:05:13|2.18694
12:05:14|2.18694
12:05:16|2.18694
12:05:17|2.18699
12:05:17|2.18699
12:05:19|2.18699
12:05:20|2.18699
12:05:20|2.18699
12:05:22|2.18699
12:05:23|2.18699
12:05:24|2.18699
12:05:24|2.18699
12:05:26|2.18699
12:05:27|2.18699
12:05:27|2.18699
12:05:30|2.18699
12:05:30|2.18699
12:05:32|2.18699
12:05:33|2.18699
12:05:34|2.18698
12:05:35|2.18698
12:05:36|2.18698
12:05:36|2.18699
12:05:38|2.18699
12:05:39|2.18699
12:05:40|2.18699
12:05:41|2.18699
12:05:42|2.18699
12:05:43|2.18699
12:05:44|2.1869
12:05:45|2.1869
12:05:46|2.1869
12:05:47|2.1869
12:05:47|2.1869
12:05:49|2.18699
12:05:50|2.187
12:05:51|2.187
12:05:51|2.187
12:05:53|2.187
12:05:54|2.187
12:05:54|2.187
12:05:56|2.18692
12:05:57|2.18692
12:05:58|2.18692
12:05:59|2.18692
12:05:59|2.18692
12:06:01|2.18692
12:06:02|2.18692
12:06:03|2.18692
12:06:04|2.18692
12:06:06|2.18692
12:06:07|2.18692
12:06:08|2.18692
12:06:09|2.18692
12:06:10|2.18692
12:06:12|2.18744
12:06:12|2.18744
12:06:14|2.18744
12:06:14|2.18744
12:06:16|2.187
12:06:17|2.187
12:06:18|2.187
12:06:18|2.187
12:06:19|2.187
12:06:20|2.187
12:06:22|2.187
12:06:23|2.187
12:06:24|2.187
12:06:25|2.187
12:06:26|2.187
12:06:27|2.187
12:06:28|2.187
12:06:29|2.187
12:06:30|2.187
12:06:31|2.187
12:06:32|2.187
12:06:33|2.187
12:06:34|2.187
12:06:35|2.187
12:06:36|2.187
12:06:37|2.187
12:06:38|2.187
12:06:39|2.187
12:06:40|2.187
12:06:41|2.187
12:06:42|2.187
12:06:43|2.187
12:06:44|2.187
12:06:45|2.187
12:06:46|2.187
12:06:47|2.187
12:06:48|2.187
12:06:49|2.18699
12:06:50|2.18699
12:06:51|2.18699
12:06:52|2.18699
12:06:53|2.18609
12:06:54|2.18608
12:06:55|2.18608
12:06:56|2.18608
12:06:57|2.18608
12:06:58|2.18608
12:06:59|2.18608
12:07:00|2.18608
12:07:01|2.18608
12:07:02|2.18608
12:07:03|2.18609
12:07:04|2.18609
12:07:05|2.18609
12:07:06|2.18609
12:07:08|2.18609
12:07:10|2.18609
12:07:11|2.18609
12:07:12|2.18609
12:07:13|2.18609
12:07:14|2.18609
12:07:15|2.18609
12:07:15|2.18609
12:07:16|2.18609
12:07:18|2.18609
12:07:20|2.18609
12:07:21|2.18609
12:07:22|2.18609
12:07:22|2.18609
12:07:24|2.18608
12:07:25|2.18608
12:07:26|2.18608
12:07:26|2.18608
12:07:27|2.18608
12:07:28|2.18608
12:07:30|2.18608
12:07:30|2.18608
12:07:32|2.18269
12:07:32|2.18439
12:07:33|2.18439
12:07:34|2.18439
12:07:35|2.18604
12:07:36|2.18604
12:07:37|2.18604
12:07:38|2.18604
12:07:39|2.18604
12:07:40|2.18604
12:07:41|2.18604
12:07:43|2.18604
12:07:44|2.18604
12:07:45|2.18604
12:07:45|2.18604
12:07:47|2.18604
12:07:47|2.18604
12:07:48|2.18439
12:07:49|2.18439
12:07:50|2.18439
12:07:51|2.18439
12:07:52|2.18439
12:07:53|2.18439
12:07:55|2.18439
12:07:56|2.18602
12:07:56|2.18602
12:07:57|2.18602
12:07:58|2.18602
12:07:59|2.18602
12:08:00|2.18602
12:08:03|2.18602
12:08:03|2.18602
12:08:04|2.18602
12:08:05|2.18602
12:08:07|2.18602
12:08:09|2.18608
12:08:10|2.18602
12:08:11|2.18727
12:08:12|2.18759
12:08:14|2.18759
12:08:15|2.18759
12:08:16|2.18766
12:08:17|2.18766
12:08:18|2.18602
12:08:19|2.18602
12:08:20|2.18442
12:08:21|2.18442
12:08:22|2.18442
12:08:23|2.18442
12:08:24|2.18442
12:08:25|2.18442
12:08:26|2.18442
12:08:27|2.18442
12:08:28|2.18442
12:08:29|2.18442
12:08:30|2.18442
12:08:31|2.18442
12:08:32|2.18442
12:08:33|2.18442
12:08:34|2.18442
12:08:35|2.18442
12:08:36|2.18442
12:08:37|2.18442
12:08:38|2.18442
12:08:39|2.18442
12:08:40|2.18442
12:08:41|2.18442
12:08:42|2.18383
12:08:44|2.18383
12:08:44|2.18383
12:08:46|2.18383
12:08:46|2.18383
12:08:48|2.18383
12:08:48|2.18383
12:08:51|2.18383
12:08:51|2.18383
12:08:52|2.18383
12:08:53|2.18383
12:08:54|2.18383
12:08:56|2.18383
12:08:56|2.18383
12:08:57|2.18383
12:08:58|2.18383
12:08:59|2.18383
12:09:01|2.18383
12:09:01|2.18383
12:09:02|2.18383
12:09:04|2.18383
12:09:04|2.18383
12:09:05|2.18383
12:09:06|2.18383
12:09:09|2.18383
12:09:10|2.1844
12:09:11|2.18637
12:09:12|2.18758
12:09:14|2.18758
12:09:15|2.18758
12:09:17|2.18699
12:09:17|2.187
12:09:19|2.187
12:09:19|2.187
12:09:21|2.187
12:09:23|2.187
12:09:24|2.187
12:09:24|2.187
12:09:26|2.187
12:09:27|2.187
12:09:27|2.187
12:09:29|2.187
12:09:30|2.187
12:09:30|2.187
12:09:31|2.187
12:09:32|2.187
12:09:34|2.187
12:09:35|2.187
12:09:36|2.187
12:09:37|2.187
12:09:38|2.187
12:09:39|2.187
12:09:40|2.187
12:09:41|2.187
12:09:42|2.187
12:09:43|2.187
12:09:44|2.187
12:09:45|2.187
12:09:46|2.187
12:09:48|2.187
12:09:48|2.187
12:09:49|2.187
12:09:50|2.187
12:09:51|2.187
12:09:53|2.187
12:09:53|2.187
12:09:54|2.18753
12:09:55|2.19133
12:09:56|2.19133
12:09:57|2.19053
12:09:58|2.19053
12:09:59|2.19053
12:10:00|2.19053
12:10:01|2.19053
12:10:02|2.19053
12:10:03|2.19053
12:10:04|2.19053
12:10:05|2.19053
12:10:07|2.19053
12:10:07|2.19053
12:10:09|2.19491
12:10:10|2.19491
12:10:11|2.19491
12:10:13|2.19491
12:10:14|2.19491
12:10:15|2.19491
12:10:16|2.19202
12:10:17|2.19137
12:10:19|2.19137
12:10:19|2.19
12:10:20|2.19
12:10:21|2.19
12:10:22|2.19
12:10:23|2.19
12:10:24|2.19
12:10:25|2.18973
12:10:27|2.19053
12:10:27|2.19053
12:10:28|2.1926
12:10:30|2.19245
12:10:30|2.19245
12:10:31|2.19305
12:10:32|2.19305
12:10:33|2.19126
12:10:34|2.19215
12:10:35|2.19215
12:10:36|2.19215
12:10:37|2.19215
12:10:39|2.19215
12:10:40|2.19215
12:10:41|2.19215
12:10:42|2.1914
12:10:42|2.1914
12:10:43|2.1914
12:10:45|2.1914
12:10:46|2.19129
12:10:47|2.19129
12:10:48|2.19129
12:10:49|2.19129
12:10:50|2.19198
12:10:51|2.19198
12:10:52|2.19198
12:10:52|2.19198
12:10:53|2.19198
12:10:55|2.19198
12:10:55|2.19198
12:10:57|2.19198
12:10:57|2.19198
12:10:59|2.19169
12:11:00|2.19169
12:11:01|2.19254
12:11:02|2.19254
12:11:03|2.19254
12:11:04|2.19254
12:11:05|2.19254
12:11:05|2.19254
12:11:07|2.19254
12:11:07|2.19254
12:11:09|2.19254
12:11:11|2.19254
12:11:12|2.19254
12:11:14|2.19199
12:11:15|2.19199
12:11:16|2.19199
12:11:17|2.19199
12:11:18|2.19199
12:11:19|2.19
12:11:20|2.18997
12:11:21|2.18997
12:11:22|2.18997
12:11:23|2.18997
12:11:24|2.18997
12:11:25|2.18701
12:11:26|2.18701
12:11:27|2.18701
12:11:28|2.18701
12:11:29|2.18701
12:11:30|2.18701
12:11:31|2.18701
12:11:33|2.18701
12:11:34|2.18744
12:11:35|2.18744
12:11:36|2.18744
12:11:37|2.18744
12:11:38|2.18744
12:11:39|2.18744
12:11:40|2.18744
12:11:41|2.18744
12:11:42|2.18744
12:11:43|2.18744
12:11:44|2.18744
12:11:45|2.18744
12:11:46|2.18744
12:11:47|2.18744
12:11:48|2.18744
12:11:49|2.18744
12:11:50|2.18744
12:11:51|2.18744
12:11:52|2.18744
12:11:53|2.18744
12:11:54|2.18744
12:11:55|2.18744
12:11:56|2.1863
12:11:57|2.1863
12:11:58|2.1863
12:11:59|2.1863
12:12:00|2.1863
12:12:01|2.1863
12:12:02|2.1863
12:12:03|2.1863
12:12:04|2.1863
12:12:05|2.1863
12:12:06|2.1863
12:12:07|2.1863
12:12:08|2.1863
12:12:09|2.1863
12:12:10|2.1863
12:12:12|2.1863
12:12:13|2.1863
12:12:14|2.1863
12:12:15|2.18767
12:12:16|2.18767
12:12:17|2.18767
12:12:18|2.18767
12:12:19|2.18767
12:12:20|2.18767
12:12:21|2.18767
12:12:22|2.18767
12:12:23|2.18767
12:12:24|2.18767
12:12:25|2.18767
12:12:27|2.18767
12:12:28|2.18767
12:12:29|2.18767
12:12:30|2.18767
12:12:31|2.18767
12:12:32|2.18767
12:12:33|2.18767
12:12:34|2.18767
12:12:35|2.18767
12:12:36|2.18767
12:12:37|2.18767
12:12:38|2.18767
12:12:40|2.18767
12:12:41|2.18767
12:12:42|2.18767
12:12:43|2.18767
12:12:44|2.18767
12:12:45|2.18767
12:12:46|2.18767
12:12:48|2.18767
12:12:49|2.18767
12:12:49|2.18767
12:12:50|2.18767
12:12:52|2.18767
12:12:53|2.1898
12:12:54|2.1898
12:12:55|2.1898
12:12:55|2.1898
12:12:57|2.1898
12:12:57|2.1898
12:12:59|2.1898
12:13:00|2.1898
12:13:00|2.1898
12:13:01|2.18978
12:13:03|2.18978
12:13:04|2.18767
12:13:04|2.1869
12:13:05|2.18782
12:13:06|2.18782
12:13:07|2.18782
12:13:09|2.18782
12:13:09|2.18769
12:13:11|2.18769
12:13:13|2.18767
12:13:14|2.18767
12:13:15|2.18767
12:13:17|2.18806
12:13:18|2.18779
12:13:19|2.18779
12:13:20|2.18806
12:13:21|2.18806
12:13:23|2.18806
12:13:23|2.18807
12:13:24|2.18807
12:13:26|2.18807
12:13:28|2.18807
12:13:29|2.18807
12:13:30|2.18807
12:13:31|2.18807
12:13:32|2.18807
12:13:33|2.18807
12:13:34|2.18807
12:13:35|2.18807
12:13:36|2.18807
12:13:36|2.18807
12:13:38|2.18807
12:13:39|2.18807
12:13:40|2.18807
12:13:41|2.18807
12:13:42|2.18807
12:13:43|2.18807
12:13:45|2.18807
12:13:45|2.18807
12:13:46|2.18807
12:13:48|2.18807
12:13:49|2.18807
12:13:50|2.18807
12:13:51|2.18807
12:13:52|2.18807
12:13:53|2.18807
12:13:54|2.18807
12:13:56|2.18807
12:13:57|2.18807
12:13:58|2.18807
12:13:59|2.18807
12:13:59|2.18807
12:14:01|2.18806
12:14:01|2.18806
12:14:03|2.18806
12:14:04|2.18806
12:14:05|2.18806
12:14:06|2.18806
12:14:07|2.18806
12:14:08|2.18806
12:14:09|2.18806
12:14:10|2.18806
12:14:11|2.18806
12:14:12|2.18806
12:14:14|2.18806
12:14:14|2.18806
12:14:17|2.18806
12:14:17|2.18806
12:14:18|2.18806
12:14:19|2.18806
12:14:21|2.18806
12:14:22|2.18806
12:14:23|2.18806
12:14:24|2.18651
12:14:24|2.18651
12:14:25|2.18651
12:14:26|2.18651
12:14:28|2.18651
12:14:29|2.18651
12:14:29|2.18651
12:14:30|2.18651
12:14:32|2.18651
12:14:34|2.18651
12:14:34|2.18651
12:14:36|2.18651
12:14:36|2.18651
12:14:37|2.18651
12:14:38|2.18651
12:14:39|2.18651
12:14:40|2.18651
12:14:41|2.18651
12:14:42|2.18651
12:14:43|2.1865
12:14:44|2.1865
12:14:45|2.1865
12:14:46|2.1865
12:14:47|2.1865
12:14:48|2.18651
12:14:49|2.18651
12:14:50|2.18651
12:14:51|2.1865
12:14:52|2.1865
12:14:53|2.1865
12:14:54|2.1865
12:14:56|2.1865
12:14:56|2.1865
12:14:57|2.1865
12:14:58|2.1865
12:14:59|2.1865
12:15:00|2.1865
12:15:01|2.1865
12:15:03|2.18651
12:15:04|2.18651
12:15:05|2.18651
12:15:05|2.18747
12:15:07|2.18747
12:15:08|2.18747
12:15:09|2.18747
12:15:10|2.18747
12:15:11|2.18747
12:15:11|2.18747
12:15:12|2.18747
12:15:15|2.18747
12:15:17|2.18747
12:15:19|2.18747
12:15:19|2.18747
12:15:20|2.18747
12:15:21|2.18747
12:15:22|2.18747
12:15:23|2.18747
12:15:24|2.18747
12:15:25|2.18747
12:15:28|2.18747
12:15:28|2.18747
12:15:31|2.18747
12:15:31|2.18651
12:15:32|2.18651
12:15:33|2.18651
12:15:34|2.18651
12:15:35|2.18651
12:15:36|2.18651
12:15:37|2.18651
12:15:38|2.18651
12:15:39|2.18651
12:15:40|2.18651
12:15:41|2.18651
12:15:42|2.18651
12:15:43|2.18651
12:15:44|2.18651
12:15:46|2.18651
12:15:47|2.18651
12:15:48|2.18651
12:15:48|2.18651
12:15:49|2.18748
12:15:50|2.18748
12:15:51|2.18551
12:15:52|2.18551
12:15:54|2.18551
12:15:54|2.18551
12:15:56|2.18551
12:15:57|2.18551
12:15:57|2.18551
12:15:58|2.18551
12:15:59|2.18551
12:16:00|2.18551
12:16:02|2.18551
12:16:02|2.18551
12:16:03|2.18551
12:16:04|2.18551
12:16:05|2.18551
12:16:06|2.18551
12:16:08|2.18551
12:16:08|2.18551
12:16:09|2.1855
12:16:11|2.1855
12:16:11|2.1855
12:16:12|2.1855
12:16:13|2.1855
12:16:16|2.1865
12:16:16|2.1855
12:16:18|2.1855
12:16:19|2.1855
12:16:19|2.1855
12:16:22|2.1855
12:16:22|2.1855
12:16:23|2.1855
12:16:24|2.1855
12:16:25|2.1855
12:16:27|2.18535
12:16:27|2.18535
12:16:29|2.18535
12:16:30|2.18535
12:16:30|2.18535
12:16:32|2.18535
12:16:33|2.18535
12:16:34|2.18535
12:16:36|2.18521
12:16:36|2.1852
12:16:37|2.1852
12:16:38|2.1852
12:16:39|2.1852
12:16:40|2.1852
12:16:41|2.1852
12:16:42|2.1852
12:16:43|2.1852
12:16:44|2.1852
12:16:45|2.1852
12:16:46|2.1852
12:16:47|2.1852
12:16:48|2.1852
12:16:49|2.1852
12:16:50|2.1852
12:16:51|2.1852
12:16:53|2.1852
12:16:54|2.1852
12:16:55|2.1852
12:16:56|2.1852
12:16:57|2.18462
12:16:58|2.18462
12:16:59|2.1816
12:17:00|2.18151
12:17:01|2.18134
12:17:03|2.18129
12:17:04|2.18129
12:17:04|2.18129
12:17:05|2.18129
12:17:07|2.18129
12:17:08|2.18129
12:17:09|2.18129
12:17:10|2.18129
12:17:11|2.18129
12:17:11|2.18129
12:17:13|2.18129
12:17:13|2.18129
12:17:15|2.18129
12:17:16|2.18129
12:17:17|2.18129
12:17:18|2.18129
12:17:20|2.18129
12:17:21|2.18
12:17:22|2.18054
12:17:23|2.18054
12:17:24|2.18129
12:17:25|2.18129
12:17:26|2.18129
12:17:27|2.18129
12:17:28|2.18129
12:17:29|2.18129
12:17:30|2.18129
12:17:31|2.18129
12:17:32|2.18129
12:17:34|2.18129
12:17:35|2.18129
12:17:36|2.18129
12:17:37|2.18129
12:17:37|2.18129
12:17:38|2.18129
12:17:39|2.18129
12:17:41|2.18129
12:17:42|2.18129
12:17:42|2.18129
12:17:43|2.18129
12:17:44|2.18129
12:17:46|2.18129
12:17:46|2.18192
12:17:48|2.18192
12:17:49|2.18192
12:17:49|2.18192
12:17:51|2.18192
12:17:51|2.18192
12:17:52|2.18192
12:17:53|2.18129
12:17:55|2.18129
12:17:55|2.18375
12:17:56|2.18375
12:17:57|2.18375
12:17:58|2.18406
12:17:59|2.18406
12:18:00|2.18406
12:18:01|2.18406
12:18:02|2.18406
12:18:04|2.18406
12:18:05|2.18406
12:18:05|2.18377
12:18:06|2.18377
12:18:07|2.18377
12:18:08|2.18377
12:18:09|2.18377
12:18:11|2.18377
12:18:12|2.18377
12:18:13|2.18377
12:18:14|2.18136
12:18:15|2.18136
12:18:16|2.18136
12:18:17|2.18136
12:18:18|2.18136
12:18:20|2.18136
12:18:20|2.18136
12:18:21|2.18136
12:18:23|2.18136
12:18:24|2.18136
12:18:25|2.18136
12:18:26|2.18136
12:18:27|2.18136
12:18:28|2.18136
12:18:28|2.18136
12:18:31|2.1814
12:18:33|2.18129
12:18:33|2.18129
12:18:34|2.18129
12:18:35|2.18129
12:18:36|2.18138
12:18:37|2.18138
12:18:38|2.18138
12:18:40|2.1814
12:18:40|2.1814
12:18:41|2.1814
12:18:42|2.1814
12:18:43|2.1814
12:18:44|2.1814
12:18:45|2.1814
12:18:46|2.1814
12:18:47|2.1814
12:18:48|2.1814
12:18:49|2.1814
12:18:50|2.1814
12:18:51|2.1814
12:18:52|2.1814
12:18:53|2.18232
12:18:54|2.18234
12:18:55|2.18234
12:18:56|2.18234
12:18:57|2.18234
12:18:58|2.18234
12:18:59|2.18234
12:19:00|2.18239
12:19:01|2.18239
12:19:02|2.18239
12:19:03|2.18239
12:19:04|2.18239
12:19:05|2.18239
12:19:07|2.18239
12:19:07|2.18239
12:19:08|2.18239
12:19:09|2.18239
12:19:11|2.18239
12:19:11|2.18239
12:19:12|2.18239
12:19:13|2.18239
12:19:14|2.18239
12:19:15|2.18248
12:19:17|2.18248
12:19:19|2.18248
12:19:20|2.18248
12:19:21|2.18248
12:19:22|2.18248
12:19:24|2.18485
12:19:25|2.18485
12:19:26|2.18485
12:19:27|2.18485
12:19:28|2.18485
12:19:29|2.18485
12:19:30|2.18485
12:19:31|2.18485
12:19:32|2.18485
12:19:33|2.18485
12:19:35|2.18485
12:19:35|2.18485
12:19:37|2.18485
12:19:37|2.18485
12:19:39|2.18485
12:19:40|2.18485
12:19:41|2.18485
12:19:42|2.18306
12:19:43|2.18306
12:19:44|2.18306
12:19:44|2.18306
12:19:46|2.18306
12:19:47|2.18306
12:19:48|2.18306
12:19:48|2.18239
12:19:49|2.18239
12:19:51|2.18239
12:19:51|2.18239
12:19:53|2.18239
12:19:54|2.18236
12:19:55|2.18236
12:19:55|2.18236
12:19:57|2.18236
12:19:58|2.18236
12:19:59|2.18236
12:20:01|2.18236
12:20:01|2.18236
12:20:03|2.18236
12:20:04|2.18236
12:20:05|2.18236
12:20:06|2.1852
12:20:07|2.1852
12:20:08|2.1852
12:20:08|2.1852
12:20:09|2.1852
12:20:10|2.18518
12:20:11|2.18518
12:20:13|2.18518
12:20:14|2.18518
12:20:14|2.18518
12:20:16|2.18235
12:20:17|2.18235
12:20:18|2.18235
12:20:20|2.18235
12:20:22|2.18235
12:20:23|2.18132
12:20:24|2.18132
12:20:25|2.18132
12:20:27|2.18132
12:20:28|2.18132
12:20:29|2.18132
12:20:30|2.18132
12:20:31|2.18279
12:20:32|2.18279
12:20:34|2.18279
12:20:34|2.18279
12:20:35|2.18279
12:20:36|2.1852
12:20:37|2.1852
12:20:38|2.1852
12:20:39|2.1852
12:20:40|2.1852
12:20:41|2.1852
12:20:42|2.1852
12:20:44|2.1852
12:20:45|2.1852
12:20:45|2.1852
12:20:46|2.1852
12:20:47|2.1852
12:20:48|2.18444
12:20:49|2.18444
12:20:51|2.18444
12:20:51|2.18444
12:20:52|2.18444
12:20:53|2.18444
12:20:54|2.18444
12:20:56|2.18444
12:20:56|2.18444
12:20:57|2.18444
12:20:59|2.18443
12:20:59|2.18443
12:21:00|2.18443
12:21:01|2.18443
12:21:02|2.18443
12:21:03|2.18443
12:21:04|2.18443
12:21:05|2.18443
12:21:06|2.18443
12:21:07|2.18443
12:21:08|2.18443
12:21:09|2.18443
12:21:11|2.18443
12:21:11|2.18443
12:21:12|2.18443
12:21:13|2.18443
12:21:14|2.18443
12:21:15|2.18443
12:21:16|2.18443
12:21:17|2.18443
12:21:18|2.18443
12:21:20|2.18443
12:21:21|2.18443
12:21:23|2.18443
12:21:24|2.18443
12:21:25|2.18443
12:21:26|2.18443
12:21:28|2.18442
12:21:29|2.18442
12:21:31|2.18442
12:21:32|2.18275
12:21:33|2.18275
12:21:34|2.18275
12:21:35|2.18275
12:21:36|2.18275
12:21:37|2.1844
12:21:38|2.1844
12:21:39|2.1844
12:21:40|2.18441
12:21:41|2.18441
12:21:42|2.18441
12:21:43|2.18441
12:21:44|2.18441
12:21:45|2.18441
12:21:46|2.18441
12:21:48|2.18441
12:21:48|2.18441
12:21:49|2.18441
12:21:50|2.18441
12:21:51|2.18441
12:21:52|2.18441
12:21:53|2.18441
12:21:54|2.18441
12:21:55|2.18441
12:21:56|2.18441
12:21:57|2.18441
12:21:58|2.18441
12:21:59|2.18441
12:22:00|2.18441
12:22:01|2.18441
12:22:02|2.18441
12:22:03|2.18441
12:22:04|2.18441
12:22:05|2.18441
12:22:06|2.18441
12:22:07|2.18441
12:22:08|2.18441
12:22:09|2.18441
12:22:10|2.18441
12:22:11|2.18441
12:22:12|2.18441
12:22:13|2.18441
12:22:14|2.18441
12:22:15|2.18441
12:22:16|2.18285
12:22:17|2.18285
12:22:18|2.18285
12:22:19|2.18285
12:22:21|2.18285
12:22:23|2.18441
12:22:25|2.1852
12:22:26|2.18576
12:22:27|2.18576
12:22:28|2.18576
12:22:28|2.18576
12:22:30|2.18576
12:22:31|2.18576
12:22:32|2.18576
12:22:34|2.18491
12:22:34|2.18441
12:22:35|2.18441
12:22:36|2.18441
12:22:37|2.18441
12:22:38|2.18611
12:22:40|2.18611
12:22:40|2.18611
12:22:41|2.18611
12:22:42|2.18611
12:22:43|2.18611
12:22:44|2.18441
12:22:46|2.18448
12:22:46|2.18448
12:22:47|2.18441
12:22:48|2.18724
12:22:50|2.18724
12:22:50|2.18724
12:22:51|2.18724
12:22:52|2.18724
12:22:53|2.18724
12:22:54|2.18724
12:22:56|2.18724
12:22:57|2.1872
12:22:58|2.1872
12:22:59|2.1872
12:23:00|2.1872
12:23:00|2.1872
12:23:01|2.1872
12:23:02|2.1872
12:23:03|2.1872
12:23:04|2.1872
12:23:05|2.1872
12:23:07|2.1872
12:23:08|2.1872
12:23:09|2.18712
12:23:09|2.18712
12:23:11|2.18712
12:23:12|2.18712
12:23:12|2.18712
12:23:14|2.18712
12:23:14|2.18712
12:23:16|2.18712
12:23:16|2.18712
12:23:18|2.18712
12:23:19|2.18712
12:23:20|2.18712
12:23:20|2.18668
12:23:23|2.18668
12:23:24|2.18668
12:23:26|2.18668
12:23:26|2.18669
12:23:28|2.18612
12:23:30|2.18611
12:23:30|2.18611
12:23:32|2.18129
12:23:33|2.18223
12:23:34|2.18003
12:23:35|2.18003
12:23:36|2.18188
12:23:37|2.18003
12:23:38|2.18003
12:23:39|2.18003
12:23:40|2.18145
12:23:41|2.18145
12:23:42|2.18145
12:23:43|2.18145
12:23:44|2.18145
12:23:45|2.18145
12:23:46|2.18684
12:23:47|2.18684
12:23:48|2.18684
12:23:49|2.18684
12:23:50|2.18684
12:23:51|2.18684
12:23:52|2.18684
12:23:53|2.18684
12:23:54|2.18684
12:23:55|2.18684
12:23:56|2.18445
12:23:57|2.18445
12:23:58|2.18445
12:23:59|2.18445
12:24:00|2.18445
12:24:01|2.18445
12:24:02|2.18445
12:24:03|2.18445
12:24:04|2.18445
12:24:05|2.18445
12:24:06|2.18445
12:24:07|2.18445
12:24:08|2.18445
12:24:09|2.18445
12:24:10|2.18445
12:24:12|2.18444
12:24:12|2.18444
12:24:13|2.18444
12:24:14|2.18444
12:24:15|2.18444
12:24:16|2.18444
12:24:17|2.18444
12:24:18|2.18215
12:24:19|2.18436
12:24:20|2.18436
12:24:21|2.18436
12:24:23|2.18436
12:24:24|2.18436
12:24:25|2.18436
12:24:26|2.18436
12:24:27|2.18436
12:24:28|2.18436
12:24:30|2.18436
12:24:31|2.18436
12:24:33|2.18436
12:24:34|2.18436
12:24:35|2.18436
12:24:37|2.18215
12:24:38|2.18215
12:24:38|2.18215
12:24:39|2.18215
12:24:41|2.18215
12:24:42|2.18215
12:24:42|2.18215
12:24:43|2.18215
12:24:45|2.18215
12:24:45|2.18215
12:24:47|2.18215
12:24:48|2.18215
12:24:48|2.18215
12:24:50|2.18215
12:24:51|2.18215
12:24:52|2.18215
12:24:53|2.18215
12:24:54|2.18215
12:24:55|2.18215
12:24:56|2.18332
12:24:57|2.18332
12:24:58|2.18332
12:24:59|2.18332
12:25:00|2.18332
12:25:01|2.18332
12:25:03|2.18332
12:25:04|2.18332
12:25:05|2.18332
12:25:06|2.18332
12:25:07|2.18332
12:25:08|2.18332
12:25:09|2.18215
12:25:10|2.18215
12:25:11|2.18215
12:25:12|2.18215
12:25:13|2.18215
12:25:14|2.18215
12:25:15|2.18215
12:25:16|2.18
12:25:17|2.18
12:25:18|2.18
12:25:19|2.18
12:25:20|2.18
12:25:21|2.18
12:25:22|2.18
12:25:23|2.18138
12:25:25|2.18138
12:25:27|2.18139
12:25:27|2.18139
12:25:29|2.18139
12:25:30|2.18139
12:25:31|2.18139
12:25:32|2.18139
12:25:32|2.18139
12:25:34|2.18139
12:25:35|2.18139
12:25:36|2.18139
12:25:37|2.18139
12:25:38|2.18139
12:25:39|2.18139
12:25:40|2.18139
12:25:40|2.18139
12:25:42|2.18142
12:25:43|2.18142
12:25:43|2.18142
12:25:44|2.18142
12:25:47|2.18219
12:25:48|2.18219
12:25:49|2.18219
12:25:49|2.18219
12:25:50|2.18219
12:25:52|2.18219
12:25:53|2.18219
12:25:54|2.18219
12:25:55|2.18219
12:25:56|2.18219
12:25:57|2.18219
12:25:58|2.18219
12:25:59|2.18219
12:26:00|2.18219
12:26:01|2.18154
12:26:02|2.18154
12:26:03|2.18154
12:26:04|2.18154
12:26:06|2.18154
12:26:06|2.18219
12:26:07|2.18219
12:26:08|2.18219
12:26:09|2.18219
12:26:10|2.18219
12:26:12|2.18219
12:26:13|2.18219
12:26:13|2.18219
12:26:14|2.18219
12:26:15|2.18219
12:26:16|2.18219
12:26:18|2.18219
12:26:18|2.18219
12:26:19|2.18004
12:26:20|2.18219
12:26:21|2.18219
12:26:22|2.18219
12:26:23|2.18012
12:26:25|2.18011
12:26:27|2.18012
12:26:28|2.18012
12:26:30|2.18012
12:26:31|2.18063
12:26:31|2.18063
12:26:32|2.18013
12:26:33|2.18013
12:26:34|2.18001
12:26:36|2.18002
12:26:37|2.18001
12:26:38|2.18001
12:26:39|2.18436
12:26:40|2.18436
12:26:41|2.18436
12:26:42|2.18239
12:26:43|2.18422
12:26:44|2.18439
12:26:45|2.18439
12:26:46|2.18439
12:26:47|2.18439
12:26:48|2.18439
12:26:49|2.1841
12:26:50|2.1841
12:26:51|2.1841
12:26:52|2.1841
12:26:53|2.18411
12:26:54|2.1824
12:26:56|2.18225
12:26:57|2.18208
12:26:58|2.18187
12:26:59|2.18187
12:26:59|2.18187
12:27:01|2.18187
12:27:02|2.18156
12:27:03|2.18156
12:27:04|2.18314
12:27:04|2.18314
12:27:05|2.18314
12:27:07|2.18314
12:27:08|2.1815
12:27:08|2.1815
12:27:09|2.18236
12:27:11|2.18236
12:27:11|2.18236
12:27:13|2.18236
12:27:14|2.18236
12:27:15|2.18151
12:27:16|2.18153
12:27:17|2.18153
12:27:18|2.18153
12:27:19|2.18153
12:27:20|2.18153
12:27:21|2.18153
12:27:22|2.18153
12:27:22|2.18153
12:27:24|2.18153
12:27:24|2.18153
12:27:27|2.18153
12:27:28|2.18153
12:27:30|2.18153
12:27:30|2.18153
12:27:31|2.18153
12:27:32|2.18153
12:27:34|2.18153
12:27:36|2.18153
12:27:36|2.18153
12:27:37|2.18153
12:27:38|2.18153
12:27:39|2.18153
12:27:40|2.18153
12:27:41|2.18153
12:27:43|2.18342
12:27:44|2.18351
12:27:45|2.18351
12:27:46|2.18351
12:27:47|2.18351
12:27:48|2.18351
12:27:49|2.18351
12:27:50|2.17905
12:27:51|2.181
12:27:52|2.1797
12:27:53|2.1797
12:27:54|2.17939
12:27:55|2.17939
12:27:56|2.18138
12:27:57|2.18138
12:27:58|2.17972
12:27:59|2.17972
12:28:00|2.17972
12:28:01|2.17972
12:28:02|2.17972
12:28:03|2.17972
12:28:04|2.17972
12:28:05|2.17972
12:28:06|2.17972
12:28:07|2.17972
12:28:08|2.17972
12:28:09|2.17972
12:28:10|2.18019
12:28:11|2.18019
12:28:12|2.1833
12:28:13|2.1833
12:28:14|2.1833
12:28:15|2.1833
12:28:16|2.1833
12:28:17|2.1833
12:28:18|2.1833
12:28:19|2.1833
12:28:20|2.1833
12:28:21|2.1833
12:28:22|2.1833
12:28:23|2.1833
12:28:24|2.1833
12:28:25|2.1833
12:28:26|2.1833
12:28:27|2.1833
12:28:29|2.1833
12:28:30|2.1833
12:28:31|2.1833
12:28:32|2.1833
12:28:33|2.1833
12:28:34|2.1833
12:28:35|2.1833
12:28:36|2.18183
12:28:37|2.18183
12:28:38|2.18183
12:28:39|2.18043
12:28:40|2.18043
12:28:41|2.1796
12:28:42|2.1796
12:28:43|2.17936
12:28:44|2.17936
12:28:45|2.17936
12:28:46|2.17936
12:28:47|2.17936
12:28:48|2.17936
12:28:49|2.17936
12:28:50|2.17936
12:28:51|2.17936
12:28:52|2.17936
12:28:53|2.18264
12:28:54|2.18264
12:28:55|2.18264
12:28:56|2.18264
12:28:57|2.18264
12:28:58|2.18264
12:28:59|2.18264
12:29:00|2.18264
12:29:01|2.18264
12:29:02|2.18264
12:29:03|2.18264
12:29:04|2.18264
12:29:05|2.18264
12:29:06|2.18265
12:29:07|2.18265
12:29:08|2.18265
12:29:09|2.18265
12:29:10|2.18265
12:29:11|2.18265
12:29:12|2.18265
12:29:13|2.18265
12:29:14|2.18265
12:29:15|2.18206
12:29:16|2.18206
12:29:17|2.18206
12:29:18|2.18206
12:29:19|2.18206
12:29:20|2.18206
12:29:21|2.18206
12:29:22|2.18206
12:29:23|2.18206
12:29:24|2.18206
12:29:25|2.18206
12:29:26|2.18206
12:29:27|2.18206
12:29:29|2.18206
12:29:30|2.18206
12:29:31|2.18206
12:29:32|2.18206
12:29:33|2.18206
12:29:34|2.18159
12:29:34|2.18159
12:29:36|2.18337
12:29:37|2.17939
12:29:38|2.17939
12:29:39|2.17939
12:29:40|2.17939
12:29:41|2.17939
12:29:42|2.18312
12:29:43|2.18312
12:29:44|2.18312
12:29:45|2.18312
12:29:47|2.17987
12:29:48|2.1794
12:29:49|2.1794
12:29:50|2.1794
12:29:51|2.1794
12:29:52|2.182
12:29:53|2.182
12:29:54|2.17977
12:29:55|2.17977
12:29:56|2.17977
12:29:56|2.17977
12:29:58|2.17978
12:29:59|2.17978
12:30:00|2.17978
12:30:01|2.17978
12:30:02|2.17978
12:30:03|2.17978
12:30:04|2.1819
12:30:05|2.1819
12:30:06|2.1819
12:30:07|2.1819
12:30:08|2.1819
12:30:09|2.1819
12:30:10|2.1819
12:30:11|2.1819
12:30:12|2.1819
12:30:13|2.1819
12:30:14|2.1819
12:30:15|2.1819
12:30:16|2.1819
12:30:17|2.1819
12:30:18|2.17977
12:30:19|2.17977
12:30:20|2.17977
12:30:21|2.17977
12:30:22|2.1795
12:30:23|2.1795
12:30:24|2.1795
12:30:25|2.1795
12:30:26|2.18288
12:30:27|2.18288
12:30:28|2.18288
12:30:30|2.18288
12:30:31|2.18288
12:30:32|2.18245
12:30:33|2.18245
12:30:34|2.18245
12:30:34|2.18245
12:30:36|2.18245
12:30:38|2.18236
12:30:39|2.18236
12:30:40|2.18236
12:30:40|2.18236
12:30:42|2.18022
12:30:42|2.18022
12:30:43|2.18022
12:30:45|2.18022
12:30:45|2.17941
12:30:47|2.17941
12:30:47|2.18022
12:30:48|2.17859
12:30:49|2.17859
12:30:51|2.17859
12:30:51|2.17859
12:30:53|2.17481
12:30:53|2.17481
12:30:55|2.17516
12:30:55|2.17625
12:30:56|2.17625
12:30:57|2.1763
12:30:58|2.17462
12:30:59|2.17629
12:31:00|2.17629
12:31:01|2.17629
12:31:02|2.17462
12:31:04|2.17462
12:31:04|2.17462
12:31:06|2.17462
12:31:06|2.17462
12:31:08|2.17462
12:31:08|2.17462
12:31:09|2.17462
12:31:11|2.17462
12:31:11|2.17462
12:31:12|2.17462
12:31:13|2.17462
12:31:15|2.17462
12:31:15|2.17462
12:31:17|2.17691
12:31:18|2.17691
12:31:18|2.17691
12:31:19|2.17691
12:31:20|2.17582
12:31:22|2.17582
12:31:22|2.17582
12:31:23|2.17555
12:31:24|2.1755
12:31:25|2.17547
12:31:27|2.17499
12:31:27|2.17499
12:31:29|2.17499
12:31:29|2.17499
12:31:31|2.17499
12:31:32|2.17499
12:31:33|2.17499
12:31:34|2.17499
12:31:35|2.17499
12:31:36|2.17548
12:31:37|2.17548
12:31:37|2.17548
12:31:39|2.17548
12:31:40|2.17548
12:31:41|2.17548
12:31:41|2.17548
12:31:43|2.17548
12:31:44|2.1771
12:31:45|2.1771
12:31:46|2.1771
12:31:47|2.1771
12:31:48|2.1771
12:31:49|2.1771
12:31:50|2.1771
12:31:50|2.1771
12:31:52|2.1771
12:31:53|2.1771
12:31:54|2.1771
12:31:54|2.17864
12:31:56|2.17864
12:31:58|2.17864
12:31:59|2.17864
12:32:00|2.17864
12:32:01|2.17864
12:32:01|2.17864
12:32:02|2.17864
12:32:04|2.17595
12:32:04|2.17462
12:32:06|2.17462
12:32:06|2.17462
12:32:08|2.17462
12:32:08|2.17462
12:32:09|2.1769
12:32:10|2.1769
12:32:11|2.1769
12:32:12|2.17717
12:32:13|2.17717
12:32:15|2.17717
12:32:15|2.17717
12:32:16|2.17717
12:32:18|2.17717
12:32:18|2.17717
12:32:19|2.17717
12:32:20|2.17699
12:32:21|2.17699
12:32:22|2.17699
12:32:24|2.17699
12:32:24|2.17699
12:32:26|2.17699
12:32:26|2.17699
12:32:27|2.17699
12:32:28|2.17699
12:32:30|2.17699
12:32:32|2.1754
12:32:33|2.1754
12:32:34|2.1754
12:32:36|2.1754
12:32:36|2.1754
12:32:38|2.1754
12:32:38|2.1754
12:32:39|2.1754
12:32:40|2.1752
12:32:41|2.17449
12:32:42|2.17449
12:32:44|2.17455
12:32:45|2.17455
12:32:46|2.17442
12:32:47|2.17454
12:32:48|2.17443
12:32:49|2.17443
12:32:50|2.17454
12:32:51|2.17454
12:32:52|2.17454
12:32:53|2.17454
12:32:54|2.17454
12:32:55|2.17454
12:32:56|2.17454
12:32:57|2.17454
12:32:58|2.17454
12:32:59|2.17454
12:33:00|2.17454
12:33:01|2.17454
12:33:02|2.17454
12:33:03|2.17454
12:33:04|2.17443
12:33:05|2.17443
12:33:06|2.17443
12:33:07|2.17454
12:33:08|2.17454
12:33:09|2.17454
12:33:10|2.17454
12:33:11|2.17454
12:33:12|2.17454
12:33:13|2.17454
12:33:14|2.17454
12:33:15|2.17454
12:33:17|2.17454
12:33:18|2.17454
12:33:19|2.17454
12:33:20|2.17454
12:33:21|2.17454
12:33:22|2.17454
12:33:22|2.17454
12:33:23|2.17454
12:33:25|2.17454
12:33:26|2.17454
12:33:27|2.17454
12:33:28|2.17454
12:33:29|2.17454
12:33:30|2.17455
12:33:31|2.17454
12:33:33|2.17454
12:33:35|2.17539
12:33:37|2.17539
12:33:38|2.1754
12:33:39|2.1754
12:33:40|2.1754
12:33:40|2.1754
12:33:41|2.1754
12:33:43|2.1754
12:33:43|2.1754
12:33:44|2.1754
12:33:45|2.1754
12:33:46|2.17539
12:33:47|2.17539
12:33:48|2.17539
12:33:49|2.17539
12:33:50|2.17539
12:33:51|2.17539
12:33:52|2.17539
12:33:53|2.17539
12:33:54|2.17539
12:33:55|2.17538
12:33:56|2.17538
12:33:57|2.17538
12:33:59|2.17538
12:34:00|2.17538
12:34:01|2.17538
12:34:02|2.17538
12:34:03|2.17538
12:34:04|2.17538
12:34:05|2.17538
12:34:06|2.17538
12:34:07|2.17538
12:34:08|2.17538
12:34:09|2.17538
12:34:10|2.17538
12:34:11|2.17538
12:34:12|2.17538
12:34:13|2.17538
12:34:14|2.17538
12:34:15|2.17538
12:34:16|2.17538
12:34:17|2.17538
12:34:18|2.17538
12:34:19|2.17538
12:34:20|2.17538
12:34:21|2.17538
12:34:22|2.17538
12:34:23|2.17538
12:34:24|2.17537
12:34:25|2.17537
12:34:26|2.17537
12:34:28|2.17537
12:34:28|2.17537
12:34:30|2.17537
12:34:31|2.17537
12:34:31|2.17537
12:34:34|2.17537
12:34:35|2.17537
12:34:36|2.17539
12:34:38|2.17539
12:34:39|2.17539
12:34:40|2.17539
12:34:40|2.17539
12:34:41|2.17539
12:34:42|2.17539
12:34:43|2.175
12:34:44|2.175
12:34:46|2.175
12:34:46|2.175
12:34:47|2.175
12:34:48|2.175
12:34:50|2.175
12:34:51|2.175
12:34:52|2.175
12:34:53|2.175
12:34:54|2.175
12:34:55|2.175
12:34:56|2.175
12:34:57|2.175
12:34:58|2.175
12:34:59|2.175
12:35:00|2.175
12:35:01|2.175
12:35:02|2.175
12:35:04|2.175
12:35:05|2.175
12:35:06|2.17735
12:35:07|2.17735
12:35:09|2.17735
12:35:09|2.17735
12:35:11|2.17735
12:35:12|2.17735
12:35:12|2.17735
12:35:14|2.17735
12:35:15|2.17735
12:35:15|2.17735
12:35:16|2.17735
12:35:17|2.17735
12:35:19|2.17735
12:35:20|2.17735
12:35:21|2.17735
12:35:22|2.17735
12:35:22|2.17735
12:35:24|2.17735
12:35:25|2.17735
12:35:25|2.17735
12:35:26|2.17735
12:35:28|2.1754
12:35:29|2.1754
12:35:29|2.1754
12:35:30|2.1754
12:35:32|2.1754
12:35:33|2.1754
12:35:35|2.1754
12:35:36|2.1754
12:35:37|2.1754
12:35:38|2.1754
12:35:39|2.1754
12:35:39|2.1754
12:35:41|2.1754
12:35:42|2.1754
12:35:43|2.1754
12:35:44|2.1754
12:35:44|2.1754
12:35:46|2.1754
12:35:46|2.1754
12:35:48|2.1754
12:35:49|2.1754
12:35:50|2.1754
12:35:50|2.1754
12:35:53|2.1754
12:35:53|2.1754
12:35:54|2.17787
12:35:55|2.17787
12:35:56|2.17787
12:35:57|2.17787
12:35:59|2.17787
12:35:59|2.17787
12:36:01|2.17787
12:36:01|2.17787
12:36:02|2.1754
12:36:03|2.17758
12:36:04|2.17758
12:36:05|2.17758
12:36:06|2.17206
12:36:07|2.17585
12:36:08|2.17585
12:36:09|2.17445
12:36:10|2.17407
12:36:11|2.17407
12:36:12|2.17407
12:36:14|2.17407
12:36:14|2.17407
12:36:15|2.17407
12:36:16|2.17407
12:36:17|2.17407
12:36:18|2.17407
12:36:19|2.17407
12:36:20|2.17407
12:36:22|2.17407
12:36:22|2.17407
12:36:23|2.17407
12:36:24|2.17407
12:36:25|2.17339
12:36:26|2.17339
12:36:27|2.17339
12:36:28|2.17339
12:36:29|2.17339
12:36:30|2.1734
12:36:31|2.1734
12:36:32|2.1734
12:36:33|2.17344
12:36:35|2.17344
12:36:36|2.17344
12:36:37|2.17344
12:36:38|2.17344
12:36:40|2.17344
12:36:41|2.17344
12:36:42|2.17344
12:36:44|2.17344
12:36:46|2.17344
12:36:46|2.17344
12:36:48|2.17344
12:36:50|2.17344
12:36:50|2.17344
12:36:51|2.17344
12:36:52|2.17344
12:36:53|2.17344
12:36:55|2.17344
12:36:56|2.17344
12:36:57|2.17344
12:36:58|2.17344
12:36:59|2.17344
12:37:00|2.17344
12:37:01|2.17344
12:37:02|2.17344
12:37:04|2.17344
12:37:05|2.17344
12:37:06|2.17344
12:37:07|2.17344
12:37:08|2.17344
12:37:09|2.17344
12:37:10|2.17344
12:37:11|2.1734
12:37:12|2.1734
12:37:13|2.1734
12:37:14|2.1734
12:37:15|2.1734
12:37:16|2.1734
12:37:17|2.1734
12:37:18|2.1734
12:37:19|2.1734
12:37:20|2.1734
12:37:21|2.1734
12:37:22|2.1734
12:37:23|2.1734
12:37:24|2.1734
12:37:25|2.1734
12:37:26|2.17321
12:37:27|2.17321
12:37:28|2.17321
12:37:29|2.17237
12:37:30|2.17237
12:37:31|2.17237
12:37:32|2.17237
12:37:33|2.17237
12:37:34|2.17237
12:37:36|2.17237
12:37:38|2.17237
12:37:40|2.17237
12:37:41|2.17237
12:37:43|2.17237
12:37:43|2.17237
12:37:44|2.17237
12:37:45|2.17237
12:37:46|2.17237
12:37:47|2.17237
12:37:48|2.17126
12:37:49|2.17126
12:37:50|2.17126
12:37:51|2.17126
12:37:52|2.17126
12:37:54|2.17126
12:37:55|2.17126
12:37:56|2.17126
12:37:57|2.17126
12:37:58|2.17126
12:37:59|2.17126
12:38:00|2.17126
12:38:01|2.17126
12:38:02|2.17126
12:38:03|2.17126
12:38:05|2.17126
12:38:06|2.17243
12:38:06|2.17243
12:38:08|2.17243
12:38:09|2.17243
12:38:10|2.17243
12:38:11|2.17243
12:38:12|2.17243
12:38:12|2.17243
12:38:14|2.17243
12:38:15|2.17243
12:38:16|2.17243
12:38:17|2.17243
12:38:17|2.17243
12:38:19|2.17243
12:38:20|2.17243
12:38:21|2.17244
12:38:21|2.1734
12:38:23|2.1734
12:38:23|2.17245
12:38:25|2.17245
12:38:26|2.17339
12:38:27|2.17339
12:38:27|2.17339
12:38:29|2.1734
12:38:30|2.1734
12:38:31|2.1734
12:38:32|2.1734
12:38:33|2.1734
12:38:33|2.17442
12:38:34|2.17442
12:38:36|2.17442
12:38:38|2.17442
12:38:40|2.17442
12:38:40|2.17442
12:38:41|2.17343
12:38:42|2.17343
12:38:43|2.17343
12:38:45|2.17343
12:38:45|2.17345
12:38:46|2.17345
12:38:47|2.17345
12:38:49|2.174
12:38:50|2.17353
12:38:50|2.17339
12:38:52|2.17339
12:38:52|2.17339
12:38:53|2.17339
12:38:56|2.17339
12:38:56|2.17339
12:38:57|2.17339
12:38:58|2.17339
12:38:59|2.17339
12:39:01|2.1734
12:39:02|2.1734
12:39:03|2.1734
12:39:04|2.17339
12:39:05|2.17339
12:39:06|2.17339
12:39:07|2.17339
12:39:08|2.17128
12:39:09|2.17128
12:39:10|2.17128
12:39:11|2.17128
12:39:12|2.17128
12:39:13|2.17128
12:39:14|2.17178
12:39:15|2.17178
12:39:16|2.17341
12:39:17|2.17341
12:39:18|2.17341
12:39:19|2.17341
12:39:20|2.17341
12:39:21|2.17311
12:39:22|2.17311
12:39:23|2.17311
12:39:24|2.17311
12:39:25|2.17311
12:39:26|2.17311
12:39:27|2.17311
12:39:28|2.17311
12:39:29|2.17311
12:39:30|2.17311
12:39:31|2.17285
12:39:32|2.17285
12:39:33|2.17285
12:39:34|2.17285
12:39:35|2.17285
12:39:36|2.17285
12:39:37|2.17285
12:39:39|2.17285
12:39:41|2.17335
12:39:42|2.17335
12:39:44|2.17335
12:39:44|2.17395
12:39:45|2.17395
12:39:46|2.17395
12:39:48|2.17395
12:39:48|2.17394
12:39:49|2.17394
12:39:50|2.17394
12:39:51|2.17394
12:39:52|2.17394
12:39:53|2.17382
12:39:54|2.17382
12:39:55|2.17382
12:39:56|2.17382
12:39:57|2.17382
12:39:58|2.17382
12:39:59|2.17382
12:40:00|2.17382
12:40:02|2.17382
12:40:03|2.17382
12:40:04|2.17382
12:40:05|2.17382
12:40:06|2.17382
12:40:07|2.17303
12:40:08|2.17303
12:40:09|2.17303
12:40:10|2.17303
12:40:11|2.17303
12:40:12|2.17303
12:40:13|2.17303
12:40:14|2.17303
12:40:15|2.17381
12:40:16|2.17381
12:40:18|2.17381
12:40:18|2.17381
12:40:20|2.17381
12:40:20|2.17381
12:40:21|2.17381
12:40:23|2.17381
12:40:24|2.17381
12:40:24|2.17381
12:40:26|2.17381
12:40:27|2.17381
12:40:28|2.17381
12:40:29|2.17222
12:40:30|2.17149
12:40:30|2.17115
12:40:32|2.17115
12:40:33|2.17115
12:40:33|2.17115
12:40:34|2.17303
12:40:36|2.17303
12:40:37|2.17303
12:40:38|2.17303
12:40:40|2.17303
12:40:42|2.17303
12:40:42|2.17337
12:40:44|2.17337
12:40:45|2.17337
12:40:47|2.17337
12:40:48|2.17337
12:40:49|2.17337
12:40:50|2.17337
12:40:51|2.17337
12:40:52|2.17337
12:40:53|2.17337
12:40:54|2.17337
12:40:55|2.17337
12:40:57|2.17337
12:40:57|2.17346
12:40:59|2.17333
12:40:59|2.17333
12:41:01|2.17333
12:41:02|2.17333
12:41:02|2.17333
12:41:04|2.17333
12:41:05|2.17333
12:41:05|2.17333
12:41:06|2.17333
12:41:07|2.17333
12:41:09|2.17333
12:41:10|2.17333
12:41:11|2.17333
12:41:13|2.17333
12:41:13|2.17231
12:41:14|2.17231
12:41:15|2.17231
12:41:16|2.17231
12:41:18|2.17231
12:41:18|2.17231
12:41:19|2.17231
12:41:20|2.17231
12:41:21|2.17231
12:41:22|2.17228
12:41:23|2.17231
12:41:24|2.17231
12:41:25|2.17078
12:41:26|2.17115
12:41:27|2.17115
12:41:28|2.17115
12:41:29|2.17114
12:41:30|2.17114
12:41:32|2.17114
12:41:32|2.17114
12:41:33|2.17114
12:41:34|2.17114
12:41:35|2.17114
12:41:36|2.17114
12:41:37|2.17078
12:41:38|2.17078
12:41:40|2.17078
12:41:42|2.17078
12:41:43|2.17078
12:41:45|2.17078
12:41:46|2.17114
12:41:47|2.17114
12:41:47|2.17114
12:41:49|2.17114
12:41:50|2.17114
12:41:51|2.17114
12:41:52|2.17114
12:41:53|2.17114
12:41:54|2.17114
12:41:55|2.17114
12:41:56|2.17114
12:41:56|2.17114
12:41:58|2.17114
12:41:59|2.17114
12:41:59|2.17114
12:42:00|2.17114
12:42:02|2.17114
12:42:03|2.17114
12:42:03|2.17114
12:42:05|2.17114
12:42:06|2.17114
12:42:07|2.17114
12:42:08|2.17114
12:42:09|2.17114
12:42:10|2.17121
12:42:11|2.17122
12:42:12|2.17122
12:42:13|2.17167
12:42:14|2.17193
12:42:14|2.17157
12:42:15|2.17157
12:42:17|2.17157
12:42:17|2.17157
12:42:19|2.17157
12:42:20|2.17157
12:42:20|2.17157
12:42:22|2.17157
12:42:23|2.17157
12:42:23|2.17157
12:42:25|2.17157
12:42:26|2.17157
12:42:27|2.17157
12:42:28|2.17157
12:42:29|2.17157
12:42:30|2.17157
12:42:31|2.17157
12:42:32|2.17157
12:42:33|2.17157
12:42:34|2.17157
12:42:35|2.17157
12:42:36|2.17157
12:42:37|2.17157
12:42:38|2.17291
12:42:39|2.17291
12:42:40|2.17291
12:42:42|2.17291
12:42:44|2.17291
12:42:46|2.17211
12:42:46|2.17211
12:42:48|2.17305
12:42:49|2.17305
12:42:50|2.17305
12:42:51|2.17305
12:42:52|2.17305
12:42:53|2.17305
12:42:54|2.17305
12:42:55|2.17305
12:42:56|2.17336
12:42:57|2.17212
12:42:58|2.17212
12:42:59|2.17212
12:43:00|2.17212
12:43:01|2.17212
12:43:02|2.17212
12:43:04|2.17212
12:43:06|2.17212
12:43:07|2.17201
12:43:08|2.17201
12:43:09|2.17201
12:43:09|2.17201
12:43:10|2.17201
12:43:13|2.17201
12:43:13|2.17201
12:43:14|2.17201
12:43:15|2.17201
12:43:16|2.17201
12:43:17|2.17089
12:43:18|2.17089
12:43:19|2.17089
12:43:20|2.17089
12:43:21|2.17089
12:43:22|2.17089
12:43:23|2.17089
12:43:24|2.17089
12:43:25|2.17089
12:43:26|2.17089
12:43:27|2.17089
12:43:28|2.17089
12:43:29|2.17089
12:43:30|2.17089
12:43:31|2.17089
12:43:32|2.17089
12:43:33|2.17089
12:43:34|2.17089
12:43:35|2.17089
12:43:36|2.17089
12:43:37|2.17089
12:43:38|2.17089
12:43:39|2.17089
12:43:40|2.17079
12:43:42|2.17079
12:43:44|2.17079
12:43:45|2.17079
12:43:46|2.17079
12:43:47|2.17079
12:43:48|2.17079
12:43:49|2.17078
12:43:50|2.17078
12:43:51|2.17078
12:43:52|2.17078
12:43:53|2.17078
12:43:54|2.17078
12:43:55|2.17079
12:43:56|2.17079
12:43:57|2.17079
12:43:58|2.17079
12:43:59|2.17079
12:44:00|2.17078
12:44:01|2.17078
12:44:02|2.17078
12:44:03|2.17078
12:44:04|2.17079
12:44:05|2.17079
12:44:06|2.17079
12:44:07|2.17079
12:44:08|2.17079
12:44:09|2.17079
12:44:10|2.17079
12:44:11|2.17079
12:44:12|2.17079
12:44:13|2.17079
12:44:14|2.17079
12:44:15|2.17079
12:44:16|2.17079
12:44:17|2.17079
12:44:18|2.17079
12:44:19|2.17079
12:44:20|2.17079
12:44:21|2.17079
12:44:22|2.17077
12:44:23|2.17077
12:44:24|2.17077
12:44:25|2.17077
12:44:26|2.17077
12:44:27|2.17077
12:44:28|2.17077
12:44:29|2.17077
12:44:30|2.17077
12:44:32|2.17077
12:44:33|2.17077
12:44:34|2.17077
12:44:34|2.17077
12:44:35|2.17077
12:44:37|2.17079
12:44:38|2.17079
12:44:39|2.17079
12:44:40|2.17079
12:44:41|2.17079
12:44:42|2.17079
12:44:44|2.17079
12:44:45|2.17079
12:44:46|2.17079
12:44:48|2.17079
12:44:48|2.17079
12:44:50|2.17079
12:44:50|2.17079
12:44:52|2.17079
12:44:52|2.17079
12:44:53|2.17079
12:44:55|2.17079
12:44:56|2.17079
12:44:57|2.17079
12:44:58|2.17079
12:44:58|2.17079
12:44:59|2.17079
12:45:00|2.17079
12:45:02|2.17079
12:45:03|2.17079
12:45:03|2.17079
12:45:05|2.17079
12:45:06|2.17095
12:45:07|2.17095
12:45:07|2.17095
12:45:09|2.17095
12:45:09|2.17095
12:45:10|2.17095
12:45:11|2.17095
12:45:12|2.17095
12:45:13|2.17079
12:45:15|2.17079
12:45:16|2.17079
12:45:16|2.17079
12:45:17|2.17079
12:45:19|2.17079
12:45:20|2.17079
12:45:21|2.17079
12:45:22|2.17079
12:45:23|2.17079
12:45:24|2.17079
12:45:25|2.17079
12:45:26|2.17266
12:45:27|2.17266
12:45:28|2.17266
12:45:29|2.17266
12:45:30|2.17266
12:45:31|2.17266
12:45:32|2.17079
12:45:33|2.17079
12:45:34|2.17079
12:45:35|2.17079
12:45:36|2.17079
12:45:37|2.17079
12:45:38|2.17079
12:45:39|2.17079
12:45:40|2.17079
12:45:41|2.17079
12:45:42|2.17079
12:45:44|2.17062
12:45:46|2.17062
12:45:48|2.17062
12:45:49|2.17062
12:45:50|2.17062
12:45:51|2.17062
12:45:52|2.17062
12:45:53|2.17062
12:45:54|2.17062
12:45:55|2.17062
12:45:56|2.17062
12:45:57|2.17062
12:45:58|2.17062
12:45:59|2.17062
12:46:00|2.17062
12:46:01|2.17062
12:46:03|2.17062
12:46:04|2.17062
12:46:04|2.17062
12:46:05|2.17062
12:46:06|2.17062
12:46:07|2.17062
12:46:08|2.17062
12:46:09|2.17062
12:46:10|2.17062
12:46:12|2.17062
12:46:12|2.17062
12:46:14|2.17062
12:46:14|2.17062
12:46:15|2.17062
12:46:17|2.17062
12:46:18|2.17062
12:46:19|2.17062
12:46:20|2.17062
12:46:22|2.17062
12:46:22|2.17062
12:46:23|2.17062
12:46:24|2.17062
12:46:26|2.17062
12:46:26|2.17062
12:46:27|2.17062
12:46:28|2.17062
12:46:29|2.17099
12:46:30|2.17099
12:46:31|2.17099
12:46:32|2.17099
12:46:33|2.17099
12:46:34|2.17099
12:46:36|2.17099
12:46:36|2.17099
12:46:37|2.17099
12:46:38|2.17099
12:46:39|2.17099
12:46:40|2.17099
12:46:41|2.17099
12:46:42|2.17099
12:46:43|2.17099
12:46:45|2.17094
12:46:47|2.17094
12:46:48|2.17094
12:46:49|2.17094
12:46:50|2.17094
12:46:51|2.17094
12:46:52|2.1735
12:46:53|2.17167
12:46:54|2.17167
12:46:55|2.17171
12:46:56|2.17171
12:46:57|2.17171
12:46:58|2.17171
12:46:59|2.17171
12:47:00|2.17171
12:47:01|2.17171
12:47:02|2.17171
12:47:03|2.17171
12:47:04|2.17349
12:47:05|2.17349
12:47:06|2.17349
12:47:07|2.17197
12:47:08|2.17197
12:47:09|2.1735
12:47:10|2.1735
12:47:11|2.1735
12:47:12|2.1735
12:47:13|2.1735
12:47:14|2.1735
12:47:15|2.1735
12:47:16|2.1735
12:47:17|2.1735
12:47:18|2.1735
12:47:19|2.1735
12:47:20|2.1729
12:47:21|2.1729
12:47:23|2.1729
12:47:24|2.17237
12:47:25|2.17237
12:47:26|2.17237
12:47:27|2.17237
12:47:28|2.17254
12:47:28|2.17254
12:47:29|2.17248
12:47:31|2.17248
12:47:32|2.17248
12:47:33|2.17248
12:47:34|2.17248
12:47:35|2.17248
12:47:35|2.17248
12:47:37|2.17248
12:47:38|2.17274
12:47:39|2.17274
12:47:40|2.17274
12:47:41|2.17274
12:47:42|2.1735
12:47:43|2.17296
12:47:43|2.17296
12:47:45|2.17296
12:47:47|2.17296
12:47:48|2.17296
12:47:48|2.17296
12:47:50|2.17296
12:47:51|2.17296
12:47:52|2.17296
12:47:53|2.17354
12:47:54|2.17354
12:47:55|2.17354
12:47:57|2.1735
12:47:57|2.1735
12:47:58|2.1735
12:47:59|2.1735
12:48:01|2.1735
12:48:02|2.1735
12:48:02|2.1735
12:48:03|2.17297
12:48:05|2.17297
12:48:06|2.1735
12:48:06|2.1735
12:48:07|2.1735
12:48:09|2.1735
12:48:10|2.1735
12:48:10|2.1735
12:48:11|2.1735
12:48:12|2.1735
12:48:13|2.1735
12:48:14|2.1735
12:48:15|2.17239
12:48:16|2.17239
12:48:17|2.17239
12:48:18|2.17239
12:48:19|2.17239
12:48:20|2.17239
12:48:21|2.17239
12:48:22|2.17239
12:48:23|2.17239
12:48:25|2.1706
12:48:25|2.17236
12:48:26|2.17236
12:48:27|2.17236
12:48:29|2.17236
12:48:29|2.17236
12:48:30|2.17236
12:48:32|2.17236
12:48:33|2.17236
12:48:34|2.17236
12:48:34|2.17236
12:48:35|2.17236
12:48:36|2.17236
12:48:37|2.17236
12:48:39|2.17236
12:48:39|2.17236
12:48:41|2.17236
12:48:42|2.17236
12:48:42|2.17236
12:48:43|2.17236
12:48:44|2.17236
12:48:46|2.17236
12:48:47|2.17111
12:48:49|2.17111
12:48:50|2.17111
12:48:52|2.17111
12:48:53|2.17111
12:48:55|2.17124
12:48:56|2.17124
12:48:56|2.17124
12:48:57|2.17124
12:48:58|2.17124
12:48:59|2.17132
12:49:02|2.17132
12:49:02|2.17132
12:49:03|2.17132
12:49:04|2.17132
12:49:05|2.17132
12:49:06|2.17132
12:49:07|2.17132
12:49:09|2.17131
12:49:10|2.17131
12:49:10|2.17131
12:49:11|2.17131
12:49:13|2.17131
12:49:14|2.17131
12:49:14|2.17133
12:49:16|2.17318
12:49:17|2.17318
12:49:17|2.17318
12:49:19|2.17316
12:49:20|2.17316
12:49:21|2.17316
12:49:22|2.17316
12:49:23|2.17316
12:49:23|2.17316
12:49:24|2.17311
12:49:26|2.17311
12:49:27|2.17311
12:49:28|2.17311
12:49:29|2.17311
12:49:30|2.17311
12:49:31|2.17301
12:49:31|2.17301
12:49:33|2.17307
12:49:33|2.17307
12:49:34|2.17306
12:49:35|2.17306
12:49:36|2.17306
12:49:38|2.17306
12:49:39|2.17305
12:49:39|2.17305
12:49:40|2.17305
12:49:42|2.17305
12:49:44|2.17305
12:49:44|2.17305
12:49:45|2.17305
12:49:46|2.17305
12:49:49|2.17301
12:49:50|2.17301
12:49:51|2.17301
12:49:53|2.17301
12:49:54|2.17164
12:49:55|2.17164
12:49:56|2.17164
12:49:57|2.17164
12:49:58|2.17164
12:49:59|2.17164
12:50:00|2.17164
12:50:01|2.17164
12:50:02|2.17164
12:50:03|2.17164
12:50:04|2.17164
12:50:06|2.17088
12:50:06|2.17088
12:50:09|2.17088
12:50:10|2.17088
12:50:10|2.17088
12:50:11|2.17088
12:50:12|2.17105
12:50:13|2.17164
12:50:14|2.17514
12:50:15|2.17514
12:50:16|2.17514
12:50:17|2.17514
12:50:18|2.17514
12:50:19|2.1719
12:50:20|2.1719
12:50:21|2.1719
12:50:22|2.1719
12:50:23|2.1719
12:50:24|2.1719
12:50:25|2.1719
12:50:26|2.1719
12:50:27|2.1719
12:50:29|2.1719
12:50:30|2.1719
12:50:31|2.1719
12:50:32|2.17422
12:50:33|2.17422
12:50:34|2.17422
12:50:35|2.17422
12:50:36|2.17422
12:50:37|2.17422
12:50:38|2.17422
12:50:39|2.17422
12:50:40|2.17422
12:50:41|2.17422
12:50:42|2.17422
12:50:43|2.17422
12:50:44|2.17422
12:50:45|2.17422
12:50:46|2.17422
12:50:47|2.17422
12:50:48|2.17422
12:50:50|2.17422
12:50:51|2.17422
12:50:52|2.17422
12:50:53|2.17422
12:50:55|2.17422
12:50:57|2.17422
12:50:57|2.17422
12:50:58|2.17422
12:51:00|2.17422
12:51:00|2.17391
12:51:03|2.17392
12:51:03|2.17392
12:51:04|2.17392
12:51:05|2.17392
12:51:06|2.17392
12:51:07|2.17392
12:51:08|2.17392
12:51:10|2.17392
12:51:11|2.17392
12:51:11|2.17392
12:51:12|2.17392
12:51:13|2.17392
12:51:14|2.17392
12:51:15|2.17392
12:51:16|2.17392
12:51:17|2.17392
12:51:18|2.17392
12:51:21|2.17392
12:51:21|2.17392
12:51:22|2.174
12:51:23|2.174
12:51:24|2.174
12:51:25|2.174
12:51:26|2.174
12:51:28|2.174
12:51:29|2.174
12:51:30|2.174
12:51:31|2.174
12:51:32|2.17392
12:51:33|2.17392
12:51:34|2.17505
12:51:35|2.17505
12:51:36|2.17505
12:51:37|2.17505
12:51:38|2.1724
12:51:39|2.1724
12:51:40|2.1724
12:51:41|2.1724
12:51:42|2.1724
12:51:43|2.1724
12:51:44|2.1724
12:51:45|2.1724
12:51:46|2.1724
12:51:47|2.1724
12:51:48|2.1724
12:51:49|2.1724
12:51:51|2.1724
12:51:52|2.1724
12:51:53|2.1724
12:51:55|2.1724
12:51:56|2.17422
12:51:58|2.17422
12:51:59|2.17422
12:52:00|2.17422
12:52:00|2.17422
12:52:03|2.17422
12:52:03|2.17422
12:52:04|2.17422
12:52:05|2.17422
12:52:06|2.17422
12:52:08|2.17422
12:52:08|2.17422
12:52:10|2.17422
12:52:11|2.17422
12:52:12|2.17422
12:52:13|2.17422
12:52:14|2.17422
12:52:15|2.17422
12:52:16|2.17422
12:52:17|2.17414
12:52:18|2.17414
12:52:19|2.17414
12:52:20|2.17414
12:52:20|2.17414
12:52:22|2.17414
12:52:22|2.17414
12:52:24|2.17414
12:52:25|2.17414
12:52:25|2.17414
12:52:26|2.17414
12:52:28|2.17414
12:52:28|2.17414
12:52:30|2.17414
12:52:31|2.17414
12:52:32|2.17414
12:52:33|2.17414
12:52:33|2.17414
12:52:35|2.17414
12:52:35|2.1706
12:52:36|2.1706
12:52:38|2.1706
12:52:39|2.1706
12:52:40|2.1706
12:52:41|2.1706
12:52:42|2.1706
12:52:42|2.1706
12:52:44|2.1706
12:52:45|2.1706
12:52:46|2.1706
12:52:46|2.1706
12:52:48|2.1706
12:52:49|2.17196
12:52:50|2.17196
12:52:52|2.17196
12:52:54|2.17205
12:52:55|2.17199
12:52:57|2.17199
12:52:58|2.17199
12:52:58|2.17199
12:52:59|2.17199
12:53:00|2.17199
12:53:01|2.17199
12:53:02|2.17199
12:53:03|2.17199
12:53:04|2.17199
12:53:05|2.17199
12:53:06|2.17199
12:53:07|2.17199
12:53:08|2.17199
12:53:09|2.17199
12:53:10|2.17199
12:53:11|2.17199
12:53:13|2.17199
12:53:13|2.17188
12:53:14|2.17188
12:53:16|2.17188
12:53:17|2.17188
12:53:18|2.17188
12:53:19|2.1706
12:53:20|2.1706
12:53:21|2.1706
12:53:22|2.1706
12:53:23|2.17066
12:53:24|2.17066
12:53:25|2.17066
12:53:26|2.17061
12:53:27|2.17061
12:53:28|2.17061
12:53:29|2.1706
12:53:30|2.1706
12:53:31|2.1706
12:53:32|2.1706
12:53:33|2.17061
12:53:34|2.17061
12:53:35|2.17061
12:53:36|2.17061
12:53:37|2.17061
12:53:38|2.1706
12:53:39|2.17061
12:53:40|2.17061
12:53:41|2.17061
12:53:42|2.17061
12:53:43|2.17061
12:53:44|2.17061
12:53:45|2.17061
12:53:46|2.17061
12:53:47|2.17061
12:53:48|2.17062
12:53:49|2.17061
12:53:51|2.17061
12:53:53|2.17062
12:53:54|2.17062
12:53:56|2.17062
12:53:56|2.17062
12:53:58|2.17062
12:53:58|2.17258
12:53:59|2.17258
12:54:01|2.17258
12:54:01|2.17258
12:54:02|2.17258
12:54:03|2.17258
12:54:04|2.17255
12:54:05|2.17255
12:54:06|2.17255
12:54:07|2.17255
12:54:08|2.17255
12:54:09|2.17255
12:54:10|2.17255
12:54:12|2.17255
12:54:12|2.17255
12:54:13|2.17255
12:54:14|2.17255
12:54:15|2.17255
12:54:16|2.17255
12:54:17|2.17255
12:54:18|2.17255
12:54:19|2.17255
12:54:20|2.17255
12:54:21|2.17255
12:54:22|2.17255
12:54:23|2.17255
12:54:25|2.17255
12:54:25|2.17255
12:54:26|2.17255
12:54:27|2.17255
12:54:28|2.17255
12:54:29|2.17255
12:54:30|2.17064
12:54:31|2.17064
12:54:32|2.17064
12:54:33|2.17064
12:54:35|2.17064
12:54:35|2.17064
12:54:36|2.17064
12:54:37|2.17064
12:54:38|2.17064
12:54:39|2.17064
12:54:40|2.17064
12:54:41|2.17064
12:54:42|2.17064
12:54:43|2.17064
12:54:44|2.17064
12:54:45|2.17064
12:54:46|2.17064
12:54:47|2.17064
12:54:48|2.17209
12:54:49|2.17209
12:54:50|2.17209
12:54:51|2.17209
12:54:53|2.17209
12:54:54|2.17209
12:54:55|2.17209
12:54:57|2.17209
12:54:58|2.17209
12:54:59|2.17209
12:55:00|2.17209
12:55:01|2.17209
12:55:02|2.17209
12:55:03|2.17209
12:55:04|2.17209
12:55:05|2.17064
12:55:06|2.17064
12:55:07|2.17064
12:55:08|2.17064
12:55:09|2.17064
12:55:10|2.17135
12:55:11|2.17135
12:55:12|2.17064
12:55:13|2.17064
12:55:14|2.17064
12:55:15|2.17064
12:55:16|2.17064
12:55:17|2.17064
12:55:18|2.17064
12:55:19|2.17064
12:55:20|2.17064
12:55:21|2.17064
12:55:22|2.17064
12:55:24|2.17197
12:55:25|2.17197
12:55:26|2.17197
12:55:27|2.17197
12:55:28|2.17197
12:55:29|2.17197
12:55:30|2.17197
12:55:31|2.17197
12:55:31|2.17061
12:55:33|2.17061
12:55:34|2.17061
12:55:35|2.17061
12:55:36|2.17061
12:55:36|2.17061
12:55:38|2.17061
12:55:39|2.17061
12:55:39|2.17061
12:55:41|2.17061
12:55:42|2.17061
12:55:43|2.17061
12:55:44|2.17061
12:55:45|2.17061
12:55:46|2.17061
12:55:47|2.17061
12:55:48|2.17061
12:55:49|2.17061
12:55:50|2.17061
12:55:50|2.17061
12:55:52|2.17061
12:55:53|2.17061
12:55:55|2.17061
12:55:57|2.17061
12:55:58|2.17175
12:55:59|2.17175
12:56:00|2.17175
12:56:01|2.17175
12:56:03|2.17175
12:56:05|2.17062
12:56:05|2.17062
12:56:06|2.17062
12:56:07|2.17062
12:56:08|2.17062
12:56:09|2.17062
12:56:11|2.17168
12:56:12|2.17061
12:56:12|2.17061
12:56:14|2.17061
12:56:15|2.17061
12:56:15|2.17061
12:56:16|2.17061
12:56:18|2.17061
12:56:19|2.17061
12:56:19|2.17061
12:56:20|2.17061
12:56:22|2.17061
12:56:22|2.17061
12:56:23|2.17061
12:56:24|2.17061
12:56:26|2.17062
12:56:26|2.17062
12:56:27|2.17062
12:56:28|2.17062
12:56:29|2.17062
12:56:30|2.17062
12:56:31|2.17062
12:56:33|2.17062
12:56:33|2.17065
12:56:35|2.17065
12:56:35|2.17065
12:56:36|2.17065
12:56:37|2.17065
12:56:38|2.17183
12:56:40|2.17082
12:56:40|2.17082
12:56:41|2.17082
12:56:42|2.17082
12:56:44|2.1726
12:56:44|2.1726
12:56:45|2.1726
12:56:47|2.1726
12:56:47|2.1726
12:56:48|2.1726
12:56:49|2.1726
12:56:51|2.1726
12:56:52|2.1726
12:56:52|2.1726
12:56:54|2.1726
12:56:56|2.1726
12:56:57|2.1726
12:56:58|2.1726
12:56:59|2.1726
12:57:00|2.1726
12:57:01|2.17115
12:57:03|2.17115
12:57:04|2.17115
12:57:05|2.17115
12:57:06|2.17115
12:57:07|2.17115
12:57:08|2.17115
12:57:09|2.17115
12:57:10|2.17115
12:57:11|2.17115
12:57:12|2.17115
12:57:13|2.17115
12:57:14|2.17115
12:57:15|2.17115
12:57:16|2.17115
12:57:17|2.17115
12:57:18|2.17115
12:57:19|2.17115
12:57:20|2.17115
12:57:21|2.17115
12:57:22|2.17115
12:57:22|2.17115
12:57:24|2.17115
12:57:25|2.17115
12:57:26|2.17115
12:57:27|2.17115
12:57:28|2.17115
12:57:29|2.17115
12:57:30|2.17115
12:57:31|2.17115
12:57:32|2.17115
12:57:33|2.17115
12:57:33|2.17115
12:57:35|2.17115
12:57:36|2.17115
12:57:37|2.17115
12:57:38|2.17115
12:57:38|2.17114
12:57:40|2.17114
12:57:41|2.17114
12:57:42|2.17085
12:57:43|2.17085
12:57:44|2.17085
12:57:45|2.17085
12:57:46|2.17115
12:57:47|2.17085
12:57:48|2.17085
12:57:49|2.17085
12:57:50|2.17085
12:57:51|2.17085
12:57:52|2.17085
12:57:53|2.17085
12:57:54|2.17085
12:57:55|2.17085
12:57:57|2.17085
12:57:59|2.17085
12:58:00|2.17085
12:58:02|2.17088
12:58:03|2.17088
12:58:04|2.17088
12:58:05|2.17088
12:58:06|2.17088
12:58:07|2.17088
12:58:08|2.17088
12:58:09|2.17088
12:58:10|2.17088
12:58:11|2.17286
12:58:12|2.17286
12:58:13|2.17286
12:58:14|2.17079
12:58:15|2.17079
12:58:16|2.17079
12:58:17|2.17079
12:58:18|2.17079
12:58:19|2.17079
12:58:20|2.17079
12:58:21|2.17079
12:58:22|2.17079
12:58:23|2.17079
12:58:24|2.17079
12:58:25|2.17079
12:58:26|2.17079
12:58:27|2.17079
12:58:28|2.17079
12:58:29|2.17079
12:58:30|2.17079
12:58:31|2.17079
12:58:32|2.17079
12:58:33|2.17079
12:58:35|2.17079
12:58:36|2.17079
12:58:37|2.17079
12:58:38|2.17079
12:58:39|2.17079
12:58:40|2.17079
12:58:40|2.17079
12:58:42|2.17079
12:58:42|2.17079
12:58:44|2.17079
12:58:45|2.17079
12:58:46|2.17079
12:58:46|2.17079
12:58:47|2.17079
12:58:49|2.17234
12:58:49|2.17268
12:58:51|2.17268
12:58:52|2.17268
12:58:53|2.17268
12:58:54|2.17268
12:58:54|2.17268
12:58:56|2.17268
12:58:58|2.17339
12:59:00|2.17339
12:59:01|2.17339
12:59:02|2.17268
12:59:03|2.17268
12:59:04|2.17268
12:59:05|2.17268
12:59:06|2.17323
12:59:07|2.17323
12:59:08|2.17323
12:59:09|2.17323
12:59:10|2.17323
12:59:11|2.17323
12:59:12|2.17323
12:59:13|2.17323
12:59:14|2.17323
12:59:15|2.17083
12:59:16|2.17083
12:59:17|2.17083
12:59:18|2.17083
12:59:19|2.17083
12:59:20|2.17083
12:59:21|2.17083
12:59:22|2.17083
12:59:23|2.17083
12:59:24|2.17083
12:59:25|2.17083
12:59:26|2.17083
12:59:27|2.17083
12:59:28|2.17083
12:59:29|2.17083
12:59:30|2.17083
12:59:31|2.17083
12:59:32|2.17083
12:59:33|2.17083
12:59:34|2.17083
12:59:35|2.17083
12:59:36|2.17083
12:59:37|2.17083
12:59:38|2.17083
12:59:39|2.17083
12:59:40|2.17083
12:59:41|2.17083
12:59:42|2.17081
12:59:43|2.17081
12:59:44|2.17081
12:59:45|2.17081
12:59:46|2.17081
12:59:47|2.17081
12:59:48|2.17081
12:59:49|2.17081
12:59:50|2.17081
12:59:51|2.17081
12:59:52|2.17356
12:59:53|2.17356
12:59:54|2.17356
12:59:55|2.17356
12:59:56|2.17356
12:59:57|2.17356
12:59:59|2.17356
13:00:00|2.17356
13:00:02|2.17087
13:00:04|2.17087
13:00:05|2.17087
13:00:06|2.17087
13:00:07|2.17087
13:00:09|2.17087
13:00:10|2.17094
13:00:12|2.17079
13:00:12|2.17079
13:00:14|2.17079
13:00:14|2.17079
13:00:15|2.17079
13:00:16|2.17079
13:00:18|2.17267
13:00:19|2.17267
13:00:19|2.17267
13:00:21|2.17199
13:00:21|2.17199
13:00:23|2.17199
13:00:23|2.17199
13:00:24|2.17199
13:00:25|2.17199
13:00:27|2.17199
13:00:28|2.17096
13:00:29|2.17199
13:00:29|2.17199
13:00:30|2.17096
13:00:31|2.17096
13:00:33|2.17097
13:00:34|2.17097
13:00:35|2.17097
13:00:36|2.17097
13:00:37|2.17097
13:00:37|2.17097
13:00:39|2.17097
13:00:40|2.17097
13:00:41|2.17097
13:00:42|2.17097
13:00:43|2.17097
13:00:43|2.17097
13:00:44|2.17097
13:00:45|2.17097
13:00:47|2.17097
13:00:48|2.17199
13:00:48|2.17199
13:00:50|2.17199
13:00:50|2.17199
13:00:52|2.17199
13:00:53|2.17199
13:00:53|2.17199
13:00:55|2.17199
13:00:56|2.17199
13:00:57|2.17199
13:00:58|2.17199
13:01:00|2.17199
13:01:02|2.17199
13:01:02|2.17199
13:01:03|2.17199
13:01:04|2.17199
13:01:06|2.17199
13:01:07|2.17199
13:01:08|2.17199
13:01:09|2.17199
13:01:10|2.17199
13:01:11|2.17199
13:01:12|2.17199
13:01:13|2.17199
13:01:14|2.17199
13:01:16|2.17199
13:01:17|2.17199
13:01:18|2.17199
13:01:19|2.17199
13:01:20|2.17199
13:01:21|2.17199
13:01:21|2.17199
13:01:23|2.17199
13:01:24|2.17199
13:01:25|2.17199
13:01:26|2.17199
13:01:27|2.17103
13:01:27|2.17103
13:01:29|2.17103
13:01:30|2.17103
13:01:30|2.17103
13:01:32|2.17103
13:01:33|2.17103
13:01:35|2.17103
13:01:35|2.17103
13:01:36|2.17103
13:01:37|2.17103
13:01:38|2.17103
13:01:40|2.17103
13:01:40|2.17103
13:01:41|2.17104
13:01:42|2.17104
13:01:43|2.17104
13:01:44|2.17104
13:01:46|2.17104
13:01:46|2.17104
13:01:47|2.17104
13:01:49|2.17104
13:01:49|2.17104
13:01:50|2.17104
13:01:51|2.17104
13:01:53|2.17104
13:01:53|2.17104
13:01:54|2.17104
13:01:56|2.17104
13:01:56|2.17199
13:01:57|2.17107
13:01:58|2.17107
13:02:01|2.17107
13:02:02|2.17107
13:02:03|2.17107
13:02:04|2.17107
13:02:05|2.172
13:02:06|2.172
13:02:07|2.172
13:02:08|2.172
13:02:09|2.1721
13:02:10|2.1721
13:02:11|2.1721
13:02:12|2.17267
13:02:13|2.17267
13:02:14|2.17267
13:02:15|2.17267
13:02:16|2.17267
13:02:17|2.17267
13:02:18|2.17267
13:02:19|2.17268
13:02:20|2.17268
13:02:21|2.17268
13:02:22|2.17268
13:02:23|2.17268
13:02:24|2.17268
13:02:25|2.17268
13:02:26|2.17268
13:02:27|2.17268
13:02:28|2.17268
13:02:29|2.17268
13:02:30|2.17268
13:02:31|2.17268
13:02:32|2.17268
13:02:33|2.17268
13:02:34|2.17268
13:02:35|2.17268
13:02:36|2.17268
13:02:37|2.17267
13:02:38|2.17267
13:02:39|2.17267
13:02:40|2.17267
13:02:41|2.17407
13:02:42|2.17407
13:02:43|2.17407
13:02:44|2.17407
13:02:45|2.17407
13:02:46|2.17373
13:02:47|2.17373
13:02:48|2.17373
13:02:49|2.17373
13:02:50|2.17373
13:02:51|2.17373
13:02:52|2.17373
13:02:53|2.17373
13:02:54|2.17373
13:02:55|2.17373
13:02:56|2.17373
13:02:57|2.17373
13:02:58|2.17373
13:02:59|2.17373
13:03:00|2.17373
13:03:02|2.17373
13:03:03|2.17267
13:03:04|2.172
13:03:06|2.172
13:03:07|2.172
13:03:08|2.17079
13:03:10|2.17079
13:03:10|2.17079
13:03:12|2.17079
13:03:13|2.17079
13:03:15|2.17079
13:03:16|2.17079
13:03:17|2.17079
13:03:18|2.17079
13:03:19|2.17079
13:03:20|2.17248
13:03:21|2.17248
13:03:22|2.17248
13:03:23|2.17248
13:03:24|2.1706
13:03:25|2.1706
13:03:26|2.1706
13:03:27|2.17007
13:03:28|2.17
13:03:29|2.17166
13:03:30|2.17166
13:03:31|2.17166
13:03:32|2.17166
13:03:33|2.1695
13:03:34|2.1695
13:03:35|2.16985
13:03:36|2.16985
13:03:37|2.16985
13:03:38|2.16985
13:03:39|2.16985
13:03:40|2.16984
13:03:41|2.16984
13:03:42|2.16984
13:03:43|2.16984
13:03:44|2.16808
13:03:45|2.16808
13:03:46|2.16686
13:03:47|2.16722
13:03:48|2.16722
13:03:49|2.16722
13:03:50|2.16622
13:03:51|2.16649
13:03:52|2.16649
13:03:53|2.16547
13:03:54|2.16547
13:03:55|2.16547
13:03:56|2.16547
13:03:57|2.16547
13:03:58|2.16546
13:03:59|2.16546
13:04:00|2.1653
13:04:01|2.1653
13:04:03|2.16546
13:04:03|2.16546
13:04:05|2.16546
13:04:06|2.165
13:04:07|2.165
13:04:09|2.16487
13:04:09|2.16487
13:04:10|2.16487
13:04:11|2.16487
13:04:12|2.16487
13:04:13|2.16499
13:04:14|2.16499
13:04:15|2.16499
13:04:16|2.16499
13:04:17|2.16499
13:04:18|2.16499
13:04:19|2.16499
13:04:20|2.16499
13:04:21|2.16499
13:04:22|2.16499
13:04:23|2.16499
13:04:24|2.16499
13:04:25|2.16499
13:04:26|2.16499
13:04:27|2.16499
13:04:28|2.16499
13:04:29|2.16499
13:04:30|2.16465
13:04:31|2.16465
13:04:32|2.1646
13:04:33|2.1646
13:04:34|2.1646
13:04:35|2.1646
13:04:36|2.16457
13:04:37|2.16457
13:04:38|2.16457
13:04:39|2.16457
13:04:40|2.16458
13:04:41|2.16458
13:04:42|2.16458
13:04:43|2.16456
13:04:44|2.16456
13:04:45|2.16456
13:04:46|2.16456
13:04:47|2.16457
13:04:48|2.16457
13:04:49|2.16457
13:04:50|2.16457
13:04:51|2.16457
13:04:52|2.16457
13:04:53|2.16457
13:04:54|2.16457
13:04:55|2.16457
13:04:56|2.16457
13:04:57|2.16457
13:04:58|2.16457
13:04:59|2.16486
13:05:00|2.16486
13:05:01|2.16546
13:05:03|2.1684
13:05:05|2.1684
13:05:07|2.16464
13:05:07|2.16464
13:05:09|2.16464
13:05:11|2.16464
13:05:11|2.16464
13:05:13|2.16464
13:05:14|2.16464
13:05:15|2.16464
13:05:16|2.16464
13:05:18|2.16464
13:05:19|2.16464
13:05:19|2.16464
13:05:21|2.16464
13:05:22|2.16532
13:05:23|2.16532
13:05:24|2.16532
13:05:24|2.16793
13:05:26|2.16793
13:05:27|2.16628
13:05:28|2.16628
13:05:29|2.16628
13:05:29|2.16628
13:05:31|2.16628
13:05:31|2.16628
13:05:33|2.16628
13:05:34|2.16628
13:05:35|2.16628
13:05:35|2.16628
13:05:37|2.16628
13:05:38|2.16628
13:05:39|2.16628
13:05:40|2.16628
13:05:41|2.167
13:05:42|2.167
13:05:43|2.167
13:05:44|2.167
13:05:45|2.167
13:05:46|2.167
13:05:47|2.167
13:05:48|2.16699
13:05:48|2.16699
13:05:50|2.16699
13:05:51|2.16699
13:05:52|2.16699
13:05:53|2.16699
13:05:54|2.16699
13:05:55|2.16699
13:05:56|2.16699
13:05:57|2.16699
13:05:58|2.16699
13:05:59|2.16699
13:06:00|2.16699
13:06:01|2.16699
13:06:02|2.16699
13:06:03|2.16699
13:06:04|2.16699
13:06:05|2.16699
13:06:06|2.16468
13:06:07|2.16468
13:06:09|2.16468
13:06:10|2.16468
13:06:11|2.16468
13:06:12|2.16814
13:06:13|2.16642
13:06:13|2.16642
13:06:15|2.16642
13:06:15|2.16642
13:06:17|2.16642
13:06:18|2.16685
13:06:18|2.16685
13:06:20|2.16685
13:06:21|2.16685
13:06:21|2.16814
13:06:23|2.16814
13:06:24|2.16814
13:06:25|2.16814
13:06:26|2.16814
13:06:27|2.16814
13:06:28|2.16814
13:06:29|2.16814
13:06:30|2.16814
13:06:31|2.1692
13:06:32|2.1692
13:06:33|2.1692
13:06:33|2.1692
13:06:35|2.1692
13:06:36|2.1692
13:06:37|2.1692
13:06:38|2.1692
13:06:39|2.16685
13:06:40|2.16685
13:06:41|2.16685
13:06:42|2.16685
13:06:43|2.16685
13:06:44|2.16685
13:06:45|2.16685
13:06:46|2.16685
13:06:46|2.1694
13:06:47|2.1694
13:06:49|2.1694
13:06:50|2.1694
13:06:51|2.1694
13:06:52|2.1694
13:06:53|2.1694
13:06:53|2.1694
13:06:54|2.1694
13:06:56|2.1694
13:06:57|2.1694
13:06:58|2.1692
13:06:59|2.1692
13:07:00|2.1692
13:07:01|2.1692
13:07:01|2.1692
13:07:03|2.1692
13:07:04|2.1692
13:07:06|2.1692
13:07:08|2.1692
13:07:09|2.1692
13:07:10|2.1692
13:07:11|2.1692
13:07:12|2.1692
13:07:13|2.1692
13:07:14|2.1692
13:07:15|2.1692
13:07:16|2.1692
13:07:17|2.1692
13:07:18|2.1692
13:07:19|2.1692
13:07:20|2.1692
13:07:21|2.1692
13:07:22|2.1692
13:07:23|2.1692
13:07:24|2.1692
13:07:25|2.1692
13:07:26|2.1692
13:07:27|2.1692
13:07:28|2.1692
13:07:29|2.1692
13:07:30|2.16715
13:07:31|2.16715
13:07:32|2.16715
13:07:33|2.16715
13:07:34|2.16715
13:07:35|2.16715
13:07:36|2.16715
13:07:37|2.16715
13:07:38|2.16715
13:07:39|2.16715
13:07:40|2.16715
13:07:41|2.1646
13:07:42|2.16456
13:07:43|2.16456
13:07:44|2.16456
13:07:45|2.16456
13:07:46|2.16456
13:07:47|2.164
13:07:48|2.16318
13:07:49|2.16318
13:07:50|2.16328
13:07:51|2.1632
13:07:52|2.1632
13:07:53|2.16254
13:07:54|2.16254
13:07:55|2.16254
13:07:56|2.16254
13:07:57|2.16254
13:07:58|2.16254
13:07:59|2.16275
13:08:00|2.16275
13:08:01|2.16275
13:08:02|2.16273
13:08:03|2.16273
13:08:04|2.16273
13:08:05|2.16273
13:08:07|2.16273
13:08:08|2.16267
13:08:09|2.16267
13:08:10|2.16263
13:08:12|2.16263
13:08:14|2.16182
13:08:14|2.16182
13:08:16|2.16182
13:08:18|2.16182
13:08:18|2.16123
13:08:19|2.16123
13:08:20|2.16123
13:08:21|2.16123
13:08:22|2.16123
13:08:23|2.16123
13:08:25|2.16122
13:08:25|2.1608
13:08:26|2.1608
13:08:27|2.1608
13:08:28|2.1608
13:08:29|2.16121
13:08:30|2.16121
13:08:31|2.16122
13:08:32|2.16122
13:08:33|2.16122
13:08:34|2.16122
13:08:35|2.16122
13:08:36|2.16122
13:08:37|2.16122
13:08:38|2.16122
13:08:39|2.16182
13:08:41|2.16182
13:08:42|2.16182
13:08:43|2.16182
13:08:44|2.16182
13:08:45|2.16182
13:08:46|2.16182
13:08:47|2.16182
13:08:48|2.16332
13:08:49|2.16098
13:08:50|2.16098
13:08:51|2.16098
13:08:52|2.16331
13:08:53|2.16331
13:08:54|2.16331
13:08:55|2.16331
13:08:56|2.16331
13:08:57|2.16123
13:08:58|2.16123
13:08:59|2.16123
13:09:00|2.16123
13:09:01|2.16123
13:09:02|2.16123
13:09:03|2.16123
13:09:05|2.16123
13:09:05|2.16123
13:09:06|2.16123
13:09:09|2.16123
13:09:09|2.16123
13:09:11|2.16315
13:09:12|2.16122
13:09:13|2.16122
13:09:14|2.16122
13:09:15|2.16122
13:09:16|2.16122
13:09:17|2.16122
13:09:18|2.16122
13:09:19|2.16122
13:09:20|2.16122
13:09:21|2.16122
13:09:22|2.16122
13:09:23|2.16122
13:09:25|2.16122
13:09:26|2.16122
13:09:27|2.16122
13:09:28|2.16315
13:09:29|2.16315
13:09:29|2.16315
13:09:31|2.16315
13:09:32|2.16315
13:09:32|2.16315
13:09:33|2.16315
13:09:35|2.16315
13:09:35|2.16315
13:09:37|2.16315
13:09:38|2.16315
13:09:39|2.16315
13:09:41|2.16315
13:09:41|2.16315
13:09:42|2.16315
13:09:44|2.16315
13:09:44|2.16315
13:09:45|2.16315
13:09:46|2.16315
13:09:47|2.16315
13:09:48|2.16315
13:09:49|2.16315
13:09:50|2.16315
13:09:51|2.16315
13:09:52|2.16153
13:09:53|2.16153
13:09:54|2.16153
13:09:55|2.16153
13:09:56|2.16153
13:09:57|2.16153
13:09:58|2.16314
13:10:00|2.16315
13:10:00|2.16315
13:10:02|2.16
13:10:02|2.16
13:10:04|2.16
13:10:04|2.16
13:10:06|2.16
13:10:06|2.16
13:10:09|2.16
13:10:10|2.16
13:10:11|2.16
13:10:12|2.16
13:10:13|2.16
13:10:14|2.16
13:10:15|2.16
13:10:16|2.16124
13:10:17|2.16124
13:10:18|2.16124
13:10:19|2.16125
13:10:20|2.16125
13:10:21|2.16125
13:10:22|2.16313
13:10:23|2.16313
13:10:24|2.16595
13:10:25|2.16693
13:10:26|2.16602
13:10:27|2.16728
13:10:28|2.1673
13:10:29|2.16867
13:10:30|2.16867
13:10:31|2.16897
13:10:32|2.16897
13:10:33|2.17051
13:10:34|2.1715
13:10:35|2.1715
13:10:36|2.172
13:10:37|2.172
13:10:38|2.17156
13:10:39|2.17101
13:10:40|2.17121
13:10:41|2.17121
13:10:42|2.17121
13:10:43|2.17121
13:10:44|2.17232
13:10:45|2.17016
13:10:46|2.17017
13:10:48|2.16872
13:10:49|2.16872
13:10:50|2.17196
13:10:51|2.17196
13:10:52|2.17196
13:10:53|2.17196
13:10:54|2.17208
13:10:55|2.17263
13:10:56|2.17263
13:10:57|2.17263
13:10:58|2.17094
13:10:59|2.17094
13:11:00|2.17094
13:11:01|2.17094
13:11:02|2.17094
13:11:03|2.17094
13:11:04|2.17118
13:11:05|2.17075
13:11:06|2.17075
13:11:07|2.17075
13:11:08|2.17075
13:11:09|2.17075
13:11:10|2.17075
13:11:12|2.17075
13:11:13|2.17075
13:11:15|2.17075
13:11:15|2.17075
13:11:16|2.17075
13:11:18|2.17075
13:11:18|2.17075
13:11:19|2.17075
13:11:21|2.17075
13:11:22|2.17075
13:11:23|2.17075
13:11:23|2.17075
13:11:24|2.17075
13:11:25|2.17187
13:11:27|2.17187
13:11:28|2.17187
13:11:28|2.17196
13:11:30|2.17196
13:11:31|2.17196
13:11:31|2.17341
13:11:32|2.17341
13:11:34|2.17341
13:11:35|2.17341
13:11:36|2.17341
13:11:37|2.17341
13:11:37|2.17341
13:11:38|2.17341
13:11:40|2.17341
13:11:40|2.17348
13:11:42|2.17348
13:11:43|2.17348
13:11:43|2.17348
13:11:44|2.17348
13:11:46|2.17348
13:11:47|2.17348
13:11:47|2.17348
13:11:48|2.17348
13:11:50|2.17348
13:11:51|2.17348
13:11:52|2.17348
13:11:53|2.17348
13:11:54|2.17348
13:11:55|2.17348
13:11:55|2.17341
13:11:56|2.17341
13:11:58|2.17341
13:11:59|2.17341
13:11:59|2.17341
13:12:01|2.17341
13:12:01|2.17341
13:12:03|2.173
13:12:04|2.173
13:12:05|2.173
13:12:05|2.173
13:12:06|2.173
13:12:09|2.173
13:12:11|2.173
13:12:11|2.173
13:12:12|2.17347
13:12:14|2.17201
13:12:16|2.17201
13:12:17|2.17201
13:12:18|2.17201
13:12:19|2.17201
13:12:20|2.17201
13:12:21|2.17201
13:12:22|2.17183
13:12:23|2.17183
13:12:24|2.1696
13:12:25|2.1696
13:12:26|2.16811
13:12:27|2.16643
13:12:28|2.16643
13:12:30|2.16417
13:12:30|2.16505
13:12:33|2.16487
13:12:34|2.16461
13:12:34|2.16461
13:12:35|2.16461
13:12:36|2.16461
13:12:37|2.16461
13:12:38|2.16461
13:12:39|2.16461
13:12:40|2.16461
13:12:41|2.16461
13:12:42|2.16
13:12:43|2.1625
13:12:44|2.1626
13:12:45|2.1626
13:12:46|2.1626
13:12:47|2.16069
13:12:48|2.16069
13:12:49|2.16069
13:12:50|2.16069
13:12:51|2.1626
13:12:52|2.1626
13:12:53|2.1626
13:12:54|2.1626
13:12:55|2.16073
13:12:56|2.16073
13:12:57|2.16073
13:12:58|2.16073
13:12:59|2.16073
13:13:00|2.16073
13:13:02|2.16073
13:13:03|2.16073
13:13:03|2.16073
13:13:04|2.16073
13:13:06|2.16073
13:13:06|2.16073
13:13:08|2.16403
13:13:08|2.16403
13:13:09|2.16403
13:13:11|2.16403
13:13:13|2.16403
13:13:13|2.16403
13:13:14|2.16396
13:13:15|2.16396
13:13:16|2.16396
13:13:17|2.16403
13:13:19|2.16403
13:13:19|2.16403
13:13:21|2.16404
13:13:22|2.16404
13:13:23|2.16404
13:13:24|2.16404
13:13:25|2.16404
13:13:26|2.16404
13:13:26|2.1638
13:13:27|2.1638
13:13:28|2.1638
13:13:30|2.1638
13:13:31|2.1638
13:13:31|2.16139
13:13:32|2.16139
13:13:34|2.16139
13:13:34|2.16139
13:13:35|2.16349
13:13:36|2.16347
13:13:38|2.16102
13:13:38|2.16074
13:13:39|2.16105
13:13:41|2.16102
13:13:41|2.16102
13:13:43|2.16102
13:13:43|2.16102
13:13:44|2.16102
13:13:46|2.16004
13:13:46|2.16004
13:13:48|2.16004
13:13:49|2.16004
13:13:50|2.16004
13:13:50|2.16004
13:13:52|2.16004
13:13:52|2.16004
13:13:53|2.15986
13:13:54|2.15986
13:13:56|2.15986
13:13:56|2.15986
13:13:58|2.15971
13:13:59|2.15945
13:14:00|2.15945
13:14:01|2.15863
13:14:02|2.15863
13:14:02|2.15863
13:14:04|2.15863
13:14:05|2.15863
13:14:06|2.1597
13:14:07|2.1597
13:14:08|2.1597
13:14:09|2.1597
13:14:10|2.1597
13:14:11|2.1597
13:14:13|2.1597
13:14:14|2.1597
13:14:15|2.1597
13:14:16|2.1597
13:14:17|2.1597
13:14:18|2.15864
13:14:20|2.15863
13:14:20|2.15863
13:14:21|2.15863
13:14:23|2.15863
13:14:23|2.15863
13:14:24|2.15863
13:14:25|2.15863
13:14:26|2.15863
13:14:28|2.15932
13:14:28|2.15932
13:14:29|2.15932
13:14:30|2.15897
13:14:31|2.15897
13:14:32|2.15897
13:14:34|2.15897
13:14:35|2.15897
13:14:36|2.15897
13:14:36|2.15897
13:14:38|2.15897
13:14:39|2.15897
13:14:40|2.15897
13:14:41|2.15897
13:14:42|2.15931
13:14:43|2.15931
13:14:44|2.15866
13:14:45|2.15928
13:14:46|2.15928
13:14:47|2.15928
13:14:48|2.15923
13:14:49|2.15923
13:14:50|2.15923
13:14:51|2.15923
13:14:52|2.15923
13:14:53|2.15923
13:14:54|2.15923
13:14:55|2.15923
13:14:56|2.15866
13:14:57|2.15866
13:14:58|2.15866
13:14:59|2.15866
13:15:00|2.15866
13:15:01|2.15866
13:15:02|2.15866
13:15:03|2.15865
13:15:04|2.15866
13:15:05|2.15866
13:15:06|2.15866
13:15:07|2.15863
13:15:08|2.15863
13:15:09|2.15863
13:15:10|2.15849
13:15:11|2.15814
13:15:13|2.157
13:15:14|2.157
13:15:15|2.157
13:15:16|2.157
13:15:18|2.157
13:15:19|2.157
13:15:20|2.157
13:15:21|2.15637
13:15:22|2.15637
13:15:23|2.15637
13:15:25|2.15637
13:15:26|2.15609
13:15:27|2.15609
13:15:28|2.15592
13:15:29|2.15586
13:15:30|2.15586
13:15:31|2.1559
13:15:32|2.1559
13:15:33|2.1559
13:15:34|2.15712
13:15:35|2.15712
13:15:36|2.15712
13:15:37|2.15712
13:15:38|2.15712
13:15:39|2.15712
13:15:41|2.15712
13:15:42|2.15712
13:15:43|2.15712
13:15:44|2.156
13:15:45|2.156
13:15:45|2.156
13:15:47|2.15601
13:15:47|2.15601
13:15:49|2.15601
13:15:50|2.15601
13:15:51|2.15601
13:15:51|2.15601
13:15:53|2.15601
13:15:54|2.15601
13:15:55|2.15601
13:15:55|2.15601
13:15:57|2.15601
13:15:58|2.15601
13:15:59|2.15601
13:15:59|2.15601
13:16:01|2.15601
13:16:02|2.15621
13:16:03|2.15621
13:16:04|2.157
13:16:05|2.157
13:16:06|2.157
13:16:07|2.15922
13:16:08|2.15922
13:16:08|2.15923
13:16:10|2.15923
13:16:10|2.15923
13:16:11|2.15923
13:16:13|2.15923
13:16:15|2.15923
13:16:15|2.15923
13:16:17|2.15923
13:16:19|2.15923
13:16:20|2.15971
13:16:21|2.15971
13:16:21|2.16013
13:16:23|2.16013
13:16:24|2.16013
13:16:25|2.15926
13:16:26|2.15926
13:16:26|2.15926
13:16:28|2.15926
13:16:29|2.15926
13:16:29|2.16164
13:16:31|2.1609
13:16:31|2.16021
13:16:33|2.15923
13:16:34|2.15743
13:16:35|2.15743
13:16:36|2.15743
13:16:37|2.15743
13:16:37|2.16156
13:16:38|2.15743
13:16:40|2.15743
13:16:40|2.15743
13:16:41|2.15743
13:16:43|2.1579
13:16:43|2.1579
13:16:44|2.15743
13:16:45|2.16062
13:16:46|2.16062
13:16:47|2.16062
13:16:49|2.16062
13:16:49|2.16062
13:16:51|2.16062
13:16:51|2.16062
13:16:52|2.16062
13:16:54|2.16062
13:16:54|2.16062
13:16:56|2.16062
13:16:57|2.16062
13:16:58|2.157
13:16:58|2.157
13:16:59|2.157
13:17:01|2.157
13:17:01|2.157
13:17:02|2.16053
13:17:03|2.16053
13:17:04|2.16053
13:17:05|2.16053
13:17:06|2.15743
13:17:07|2.15743
13:17:09|2.15743
13:17:09|2.15743
13:17:10|2.15743
13:17:11|2.15743
13:17:12|2.15743
13:17:13|2.15743
13:17:16|2.15743
13:17:17|2.15743
13:17:18|2.15948
13:17:19|2.15948
13:17:20|2.15948
13:17:21|2.15948
13:17:22|2.15948
13:17:23|2.15948
13:17:24|2.15938
13:17:26|2.15938
13:17:27|2.15938
13:17:28|2.15904
13:17:29|2.15704
13:17:30|2.15704
13:17:31|2.15704
13:17:32|2.15704
13:17:33|2.15704
13:17:34|2.15704
13:17:35|2.15704
13:17:36|2.15704
13:17:37|2.15704
13:17:38|2.15704
13:17:39|2.15704
13:17:40|2.15704
13:17:41|2.15704
13:17:42|2.15704
13:17:43|2.15704
13:17:44|2.15807
13:17:45|2.15807
13:17:46|2.15807
13:17:47|2.15807
13:17:48|2.15807
13:17:49|2.15807
13:17:50|2.15735
13:17:51|2.15735
13:17:53|2.15735
13:17:53|2.15735
13:17:54|2.15735
13:17:56|2.15735
13:17:57|2.15735
13:17:58|2.15735
13:17:59|2.15735
13:18:00|2.15735
13:18:01|2.15735
13:18:01|2.15735
13:18:02|2.15702
13:18:04|2.15702
13:18:05|2.15702
13:18:06|2.15702
13:18:07|2.15702
13:18:08|2.15702
13:18:09|2.15702
13:18:10|2.15702
13:18:11|2.15702
13:18:12|2.15702
13:18:13|2.15702
13:18:14|2.15702
13:18:15|2.15702
13:18:16|2.15702
13:18:18|2.15702
13:18:19|2.15702
13:18:19|2.15702
13:18:21|2.15702
13:18:23|2.15734
13:18:24|2.15734
13:18:26|2.15734
13:18:27|2.15734
13:18:28|2.15734
13:18:28|2.15734
13:18:30|2.15952
13:18:31|2.15952
13:18:31|2.15994
13:18:33|2.15715
13:18:34|2.15715
13:18:35|2.15715
13:18:36|2.15715
13:18:37|2.15715
13:18:37|2.15715
13:18:39|2.15715
13:18:39|2.15715
13:18:40|2.15715
13:18:41|2.15715
13:18:44|2.15715
13:18:44|2.15715
13:18:45|2.15715
13:18:46|2.15715
13:18:47|2.15715
13:18:48|2.15949
13:18:49|2.15949
13:18:50|2.15949
13:18:51|2.15732
13:18:52|2.15732
13:18:53|2.15732
13:18:54|2.15732
13:18:55|2.15732
13:18:56|2.15732
13:18:57|2.15732
13:18:58|2.15732
13:18:59|2.15732
13:19:00|2.15732
13:19:01|2.15947
13:19:02|2.15947
13:19:03|2.15947
13:19:04|2.15947
13:19:05|2.15947
13:19:06|2.15947
13:19:07|2.15947
13:19:08|2.15947
13:19:09|2.15947
13:19:10|2.15947
13:19:11|2.15947
13:19:12|2.15947
13:19:13|2.15947
13:19:14|2.15947
13:19:15|2.15947
13:19:17|2.15736
13:19:18|2.15736
13:19:20|2.15736
13:19:20|2.15736
13:19:22|2.15736
13:19:23|2.15736
13:19:24|2.15736
13:19:25|2.15736
13:19:26|2.15736
13:19:28|2.1592
13:19:29|2.1592
13:19:30|2.1592
13:19:31|2.15945
13:19:31|2.15945
13:19:33|2.15945
13:19:33|2.15945
13:19:34|2.15945
13:19:35|2.15945
13:19:36|2.15945
13:19:38|2.15945
13:19:39|2.15945
13:19:39|2.15945
13:19:40|2.15945
13:19:41|2.15945
13:19:43|2.15945
13:19:44|2.15945
13:19:44|2.15945
13:19:45|2.15945
13:19:47|2.15945
13:19:47|2.15945
13:19:49|2.15948
13:19:50|2.15948
13:19:50|2.15948
13:19:51|2.15948
13:19:53|2.15948
13:19:54|2.15948
13:19:54|2.15948
13:19:55|2.15948
13:19:56|2.15948
13:19:58|2.15948
13:19:58|2.15948
13:20:00|2.15948
13:20:00|2.15948
13:20:02|2.1595
13:20:02|2.1595
13:20:03|2.1595
13:20:04|2.16
13:20:05|2.16
13:20:07|2.16
13:20:08|2.16
13:20:09|2.16
13:20:10|2.16139
13:20:11|2.16137
13:20:12|2.16137
13:20:13|2.16137
13:20:13|2.16137
13:20:15|2.16137
13:20:16|2.16137
13:20:16|2.16137
13:20:19|2.16137
13:20:21|2.16137
13:20:22|2.16137
13:20:24|2.16137
13:20:25|2.16137
13:20:26|2.16137
13:20:28|2.16137
13:20:28|2.16104
13:20:30|2.16104
13:20:31|2.16176
13:20:32|2.16176
13:20:33|2.16176
13:20:33|2.16107
13:20:34|2.16107
13:20:35|2.16107
13:20:37|2.16107
13:20:38|2.16109
13:20:39|2.16109
13:20:41|2.16109
13:20:41|2.16109
13:20:42|2.16109
13:20:43|2.16113
13:20:44|2.16113
13:20:45|2.16113
13:20:46|2.16113
13:20:47|2.16113
13:20:48|2.16113
13:20:49|2.16113
13:20:50|2.16113
13:20:52|2.16019
13:20:52|2.16019
13:20:53|2.16019
13:20:54|2.16019
13:20:55|2.16019
13:20:56|2.16019
13:20:57|2.16019
13:20:58|2.16019
13:20:59|2.16019
13:21:00|2.16019
13:21:01|2.16019
13:21:02|2.16019
13:21:03|2.16019
13:21:04|2.16019
13:21:05|2.16019
13:21:06|2.16019
13:21:07|2.16019
13:21:08|2.16111
13:21:09|2.16111
13:21:10|2.16111
13:21:11|2.16111
13:21:12|2.16111
13:21:13|2.16111
13:21:14|2.16111
13:21:15|2.16111
13:21:16|2.16111
13:21:17|2.16111
13:21:19|2.16111
13:21:20|2.16111
13:21:22|2.16111
13:21:24|2.16111
13:21:25|2.16111
13:21:26|2.16111
13:21:27|2.16111
13:21:27|2.16111
13:21:29|2.16111
13:21:30|2.16111
13:21:31|2.16111
13:21:32|2.16019
13:21:33|2.16019
13:21:34|2.16019
13:21:35|2.16019
13:21:36|2.16019
13:21:37|2.16019
13:21:38|2.16019
13:21:39|2.16019
13:21:40|2.16019
13:21:41|2.16019
13:21:42|2.16019
13:21:43|2.16019
13:21:44|2.16019
13:21:45|2.16
13:21:46|2.16
13:21:47|2.16
13:21:48|2.16
13:21:49|2.16
13:21:50|2.16
13:21:51|2.16
13:21:52|2.16
13:21:53|2.16
13:21:54|2.16
13:21:55|2.16
13:21:56|2.16
13:21:57|2.16
13:21:58|2.15801
13:21:59|2.15801
13:22:00|2.16111
13:22:01|2.16111
13:22:02|2.16111
13:22:03|2.16111
13:22:04|2.16234
13:22:05|2.16234
13:22:06|2.16234
13:22:07|2.16234
13:22:08|2.16234
13:22:09|2.16234
13:22:10|2.16234
13:22:11|2.16234
13:22:12|2.16234
13:22:13|2.16234
13:22:14|2.16234
13:22:15|2.16234
13:22:16|2.16234
13:22:17|2.16234
13:22:18|2.16234
13:22:19|2.16234
13:22:20|2.16234
13:22:22|2.16234
13:22:23|2.16436
13:22:24|2.16436
13:22:24|2.16436
13:22:26|2.16436
13:22:27|2.16436
13:22:28|2.16436
13:22:29|2.16436
13:22:30|2.16097
13:22:30|2.16097
13:22:32|2.16097
13:22:33|2.16097
13:22:33|2.16097
13:22:35|2.16097
13:22:36|2.16097
13:22:37|2.16097
13:22:38|2.16097
13:22:39|2.16223
13:22:39|2.16223
13:22:41|2.16223
13:22:42|2.16223
13:22:43|2.16227
13:22:43|2.16521
13:22:45|2.16521
13:22:46|2.16521
13:22:47|2.16521
13:22:47|2.16487
13:22:49|2.16471
13:22:49|2.16471
13:22:51|2.16471
13:22:52|2.16471
13:22:53|2.16471
13:22:54|2.16471
13:22:54|2.16471
13:22:56|2.16471
13:22:57|2.16471
13:22:57|2.16471
13:22:59|2.16471
13:23:00|2.16471
13:23:01|2.16471
13:23:01|2.16471
13:23:03|2.16471
13:23:04|2.16471
13:23:05|2.16471
13:23:06|2.16471
13:23:07|2.16471
13:23:08|2.16471
13:23:08|2.165
13:23:09|2.165
13:23:10|2.165
13:23:11|2.16322
13:23:12|2.16322
13:23:14|2.16322
13:23:15|2.16323
13:23:16|2.1632
13:23:17|2.16471
13:23:18|2.16471
13:23:19|2.16471
13:23:20|2.16471
13:23:22|2.16041
13:23:23|2.16041
13:23:24|2.16041
13:23:26|2.16357
13:23:27|2.16357
13:23:28|2.16357
13:23:29|2.16357
13:23:30|2.16091
13:23:32|2.16091
13:23:33|2.1615
13:23:34|2.1615
13:23:35|2.1615
13:23:35|2.1615
13:23:37|2.1615
13:23:37|2.1615
13:23:39|2.1615
13:23:40|2.1615
13:23:41|2.16442
13:23:42|2.16442
13:23:43|2.16442
13:23:43|2.16442
13:23:45|2.16442
13:23:46|2.16442
13:23:47|2.16442
13:23:47|2.16442
13:23:49|2.16442
13:23:50|2.16442
13:23:51|2.16442
13:23:52|2.16442
13:23:53|2.16442
13:23:54|2.16442
13:23:55|2.16442
13:23:56|2.16442
13:23:57|2.165
13:23:58|2.165
13:23:59|2.165
13:23:59|2.165
13:24:01|2.165
13:24:01|2.165
13:24:02|2.165
13:24:03|2.16407
13:24:05|2.16407
13:24:06|2.16407
13:24:07|2.16407
13:24:08|2.16454
13:24:09|2.16454
13:24:10|2.16454
13:24:11|2.16454
13:24:12|2.16454
13:24:13|2.16454
13:24:13|2.16454
13:24:15|2.16454
13:24:16|2.16454
13:24:16|2.16454
13:24:17|2.16454
13:24:19|2.16454
13:24:19|2.16454
13:24:21|2.16454
13:24:23|2.16454
13:24:23|2.16454
13:24:24|2.16454
13:24:26|2.16454
13:24:27|2.16454
13:24:28|2.16454
13:24:30|2.16454
13:24:31|2.16454
13:24:31|2.16454
13:24:32|2.16454
13:24:34|2.16454
13:24:35|2.16454
13:24:35|2.16454
13:24:37|2.16454
13:24:39|2.16454
13:24:40|2.16454
13:24:40|2.16454
13:24:41|2.16454
13:24:42|2.16454
13:24:43|2.16454
13:24:44|2.16454
13:24:45|2.16454
13:24:46|2.16454
13:24:47|2.16454
13:24:48|2.16454
13:24:49|2.16454
13:24:50|2.16673
13:24:51|2.16673
13:24:52|2.16673
13:24:53|2.16672
13:24:55|2.16672
13:24:56|2.16672
13:24:57|2.16672
13:24:59|2.16672
13:24:59|2.16673
13:25:00|2.16674
13:25:01|2.16674
13:25:03|2.16674
13:25:05|2.16674
13:25:05|2.16674
13:25:07|2.16674
13:25:07|2.16674
13:25:09|2.16674
13:25:09|2.16674
13:25:10|2.16674
13:25:11|2.16674
13:25:12|2.16674
13:25:13|2.16674
13:25:14|2.16484
13:25:16|2.16484
13:25:17|2.16484
13:25:17|2.16484
13:25:18|2.16484
13:25:19|2.16578
13:25:21|2.16578
13:25:21|2.16578
13:25:24|2.16578
13:25:24|2.16578
13:25:25|2.16577
13:25:27|2.16577
13:25:27|2.16577
13:25:29|2.16577
13:25:30|2.16577
13:25:31|2.16577
13:25:32|2.16577
13:25:32|2.16577
13:25:33|2.16577
13:25:34|2.1635
13:25:35|2.1635
13:25:36|2.16495
13:25:37|2.16495
13:25:38|2.16494
13:25:40|2.1651
13:25:40|2.16495
13:25:41|2.16495
13:25:43|2.16495
13:25:44|2.16495
13:25:45|2.16856
13:25:45|2.16856
13:25:46|2.16856
13:25:48|2.16856
13:25:48|2.16856
13:25:49|2.16856
13:25:51|2.16856
13:25:51|2.16856
13:25:52|2.16856
13:25:53|2.16856
13:25:54|2.16856
13:25:55|2.16856
13:25:57|2.16856
13:25:58|2.16856
13:25:58|2.16856
13:26:00|2.16856
13:26:01|2.16856
13:26:01|2.16856
13:26:02|2.16856
13:26:05|2.16856
13:26:05|2.16856
13:26:06|2.16856
13:26:07|2.16856
13:26:08|2.16856
13:26:09|2.16937
13:26:10|2.16937
13:26:11|2.16747
13:26:12|2.16747
13:26:13|2.16747
13:26:14|2.16747
13:26:15|2.16747
13:26:16|2.16747
13:26:17|2.16747
13:26:18|2.16747
13:26:19|2.16747
13:26:20|2.16747
13:26:21|2.16747
13:26:22|2.16747
13:26:24|2.16747
13:26:26|2.16747
13:26:28|2.16747
13:26:30|2.16841
13:26:30|2.1693
13:26:31|2.1693
13:26:32|2.1693
13:26:33|2.1693
13:26:34|2.1693
13:26:35|2.1693
13:26:36|2.1693
13:26:37|2.1693
13:26:38|2.1693
13:26:39|2.1693
13:26:40|2.1693
13:26:41|2.1693
13:26:42|2.1693
13:26:43|2.1693
13:26:44|2.1693
13:26:45|2.1693
13:26:46|2.1693
13:26:47|2.1693
13:26:48|2.1693
13:26:49|2.1693
13:26:50|2.1693
13:26:51|2.1693
13:26:52|2.1693
13:26:53|2.1693
13:26:54|2.1693
13:26:55|2.1693
13:26:56|2.1693
13:26:57|2.17
13:26:58|2.17
13:26:59|2.17
13:27:00|2.17
13:27:01|2.17
13:27:02|2.17
13:27:03|2.17
13:27:04|2.17
13:27:05|2.17
13:27:06|2.17
13:27:07|2.16771
13:27:08|2.16771
13:27:09|2.16771
13:27:10|2.16771
13:27:11|2.16771
13:27:12|2.16771
13:27:13|2.16771
13:27:14|2.16771
13:27:15|2.16771
13:27:16|2.16771
13:27:17|2.16771
13:27:18|2.16771
13:27:19|2.16771
13:27:20|2.16771
13:27:21|2.16771
13:27:22|2.16771
13:27:23|2.16771
13:27:24|2.16771
13:27:26|2.16654
13:27:27|2.16654
13:27:28|2.16654
13:27:29|2.16854
13:27:30|2.16854
13:27:31|2.16854
13:27:32|2.16854
13:27:34|2.16854
13:27:35|2.16854
13:27:36|2.16854
13:27:37|2.16854
13:27:38|2.16764
13:27:39|2.16764
13:27:40|2.16764
13:27:41|2.16715
13:27:42|2.16715
13:27:43|2.16715
13:27:44|2.16715
13:27:45|2.16715
13:27:46|2.1653
13:27:47|2.1653
13:27:48|2.1653
13:27:49|2.1653
13:27:50|2.1653
13:27:51|2.1653
13:27:51|2.1653
13:27:53|2.16477
13:27:54|2.16477
13:27:55|2.16477
13:27:55|2.16477
13:27:57|2.16477
13:27:58|2.16477
13:27:59|2.16477
13:27:59|2.16477
13:28:01|2.16477
13:28:02|2.16477
13:28:03|2.16477
13:28:04|2.16477
13:28:05|2.16477
13:28:06|2.16477
13:28:07|2.16477
13:28:07|2.16477
13:28:09|2.16477
13:28:10|2.16477
13:28:11|2.16477
13:28:12|2.16683
13:28:13|2.16683
13:28:14|2.16683
13:28:14|2.16683
13:28:15|2.16683
13:28:17|2.16683
13:28:18|2.16683
13:28:19|2.16683
13:28:19|2.16683
13:28:21|2.16683
13:28:21|2.16683
13:28:23|2.16683
13:28:24|2.16683
13:28:25|2.16683
13:28:27|2.16478
13:28:29|2.16478
13:28:29|2.16478
13:28:31|2.16478
13:28:32|2.16478
13:28:33|2.16478
13:28:34|2.16478
13:28:35|2.16478
13:28:36|2.16478
13:28:37|2.16478
13:28:38|2.16478
13:28:38|2.16478
13:28:39|2.16478
13:28:40|2.16477
13:28:41|2.16477
13:28:43|2.16477
13:28:44|2.16477
13:28:44|2.16477
13:28:45|2.16477
13:28:47|2.16477
13:28:48|2.16477
13:28:49|2.166
13:28:50|2.166
13:28:51|2.166
13:28:52|2.166
13:28:53|2.166
13:28:54|2.166
13:28:55|2.166
13:28:56|2.166
13:28:58|2.16663
13:28:59|2.16478
13:28:59|2.16478
13:29:01|2.16478
13:29:03|2.16478
13:29:03|2.16478
13:29:04|2.16478
13:29:05|2.16478
13:29:06|2.16478
13:29:07|2.16478
13:29:08|2.16478
13:29:09|2.16478
13:29:10|2.16478
13:29:11|2.16478
13:29:12|2.16478
13:29:13|2.16478
13:29:14|2.16655
13:29:15|2.16655
13:29:16|2.16655
13:29:18|2.16655
13:29:18|2.16655
13:29:19|2.16655
13:29:20|2.16655
13:29:21|2.16655
13:29:22|2.16655
13:29:23|2.16655
13:29:24|2.16655
13:29:25|2.16655
13:29:27|2.16655
13:29:28|2.16655
13:29:29|2.16655
13:29:30|2.16655
13:29:31|2.16655
13:29:33|2.16655
13:29:33|2.16655
13:29:34|2.16482
13:29:35|2.16482
13:29:37|2.16482
13:29:37|2.16482
13:29:38|2.16482
13:29:39|2.16482
13:29:40|2.16482
13:29:41|2.16482
13:29:42|2.16482
13:29:43|2.16482
13:29:44|2.16482
13:29:45|2.16656
13:29:46|2.16656
13:29:47|2.16656
13:29:48|2.16656
13:29:49|2.16656
13:29:50|2.16656
13:29:51|2.16739
13:29:53|2.16739
13:29:53|2.16739
13:29:54|2.16739
13:29:55|2.16739
13:29:56|2.16739
13:29:57|2.16739
13:29:59|2.16739
13:29:59|2.16739
13:30:01|2.16738
13:30:01|2.1677
13:30:02|2.1677
13:30:04|2.1677
13:30:05|2.1677
13:30:05|2.1677
13:30:06|2.1677
13:30:08|2.1677
13:30:09|2.16739
13:30:09|2.16739
13:30:10|2.16739
13:30:11|2.16739
13:30:12|2.16739
13:30:13|2.16739
13:30:14|2.16739
13:30:15|2.16739
13:30:16|2.16739
13:30:17|2.16739
13:30:18|2.16739
13:30:19|2.16739
13:30:20|2.16739
13:30:21|2.16739
13:30:22|2.16739
13:30:24|2.16739
13:30:24|2.16666
13:30:25|2.16666
13:30:26|2.16666
13:30:28|2.16739
13:30:30|2.16739
13:30:30|2.16739
13:30:32|2.16736
13:30:32|2.16736
13:30:33|2.16736
13:30:35|2.16771
13:30:36|2.16666
13:30:37|2.16666
13:30:38|2.16796
13:30:39|2.16796
13:30:40|2.16796
13:30:41|2.16874
13:30:42|2.16874
13:30:44|2.16874
13:30:45|2.1669
13:30:46|2.1669
13:30:47|2.1669
13:30:48|2.1669
13:30:49|2.1669
13:30:50|2.16738
13:30:51|2.16739
13:30:51|2.16738
13:30:53|2.16738
13:30:54|2.16738
13:30:55|2.16693
13:30:56|2.16693
13:30:57|2.16735
13:30:58|2.16735
13:30:59|2.16695
13:30:59|2.16738
13:31:01|2.16738
13:31:02|2.16738
13:31:03|2.16738
13:31:04|2.16739
13:31:04|2.16739
13:31:06|2.16738
13:31:06|2.16739
13:31:08|2.16739
13:31:09|2.16739
13:31:10|2.16739
13:31:10|2.16739
13:31:12|2.16739
13:31:13|2.16739
13:31:14|2.16739
13:31:15|2.16906
13:31:16|2.16906
13:31:17|2.16906
13:31:18|2.16906
13:31:18|2.16906
13:31:20|2.16906
13:31:20|2.16825
13:31:21|2.17185
13:31:23|2.17239
13:31:24|2.1735
13:31:24|2.1735
13:31:26|2.1735
13:31:27|2.17049
13:31:28|2.17295
13:31:30|2.17295
13:31:32|2.17295
13:31:33|2.17295
13:31:33|2.17295
13:31:35|2.17065
13:31:36|2.17065
13:31:37|2.17065
13:31:38|2.17065
13:31:38|2.17065
13:31:40|2.17065
13:31:40|2.17065
13:31:42|2.17283
13:31:43|2.17283
13:31:44|2.17037
13:31:45|2.17037
13:31:46|2.17037
13:31:47|2.17037
13:31:48|2.17037
13:31:49|2.17277
13:31:50|2.17277
13:31:51|2.17277
13:31:52|2.17277
13:31:53|2.17277
13:31:54|2.17279
13:31:55|2.17279
13:31:56|2.17279
13:31:57|2.17277
13:31:58|2.17277
13:31:59|2.17279
13:32:00|2.17279
13:32:01|2.17279
13:32:02|2.17279
13:32:03|2.17279
13:32:04|2.17277
13:32:05|2.17277
13:32:06|2.17277
13:32:07|2.17277
13:32:08|2.17277
13:32:09|2.17277
13:32:10|2.17277
13:32:11|2.17277
13:32:12|2.17279
13:32:13|2.17279
13:32:14|2.1735
13:32:15|2.1735
13:32:16|2.1735
13:32:17|2.1735
13:32:18|2.1735
13:32:19|2.1704
13:32:20|2.1704
13:32:21|2.1704
13:32:22|2.1704
13:32:23|2.1704
13:32:24|2.17308
13:32:25|2.17308
13:32:26|2.17308
13:32:27|2.17308
13:32:28|2.17308
13:32:29|2.17048
13:32:31|2.169
13:32:33|2.169
13:32:34|2.1682
13:32:35|2.17246
13:32:36|2.17232
13:32:37|2.17232
13:32:37|2.16983
13:32:39|2.16993
13:32:40|2.1707
13:32:41|2.1707
13:32:42|2.17071
13:32:43|2.17071
13:32:43|2.17071
13:32:44|2.1697
13:32:46|2.1697
13:32:47|2.1697
13:32:48|2.1707
13:32:49|2.1707
13:32:50|2.1707
13:32:51|2.1707
13:32:52|2.16894
13:32:53|2.16894
13:32:53|2.16894
13:32:55|2.16894
13:32:55|2.16894
13:32:57|2.16999
13:32:58|2.16999
13:32:59|2.16999
13:33:00|2.16999
13:33:01|2.16999
13:33:01|2.16999
13:33:03|2.16893
13:33:04|2.16893
13:33:05|2.16893
13:33:06|2.16893
13:33:07|2.16893
13:33:08|2.16893
13:33:09|2.16999
13:33:09|2.16999
13:33:11|2.16999
13:33:12|2.16999
13:33:13|2.16894
13:33:14|2.16894
13:33:14|2.16894
13:33:16|2.16894
13:33:17|2.16894
13:33:18|2.16999
13:33:19|2.16999
13:33:20|2.16999
13:33:20|2.16999
13:33:22|2.16999
13:33:23|2.16899
13:33:24|2.169
13:33:24|2.169
13:33:26|2.169
13:33:26|2.169
13:33:28|2.169
13:33:29|2.1707
13:33:29|2.1707
13:33:32|2.17039
13:33:33|2.17
13:33:35|2.17
13:33:36|2.17
13:33:36|2.17
13:33:38|2.17
13:33:39|2.17
13:33:40|2.17072
13:33:42|2.171
13:33:44|2.17011
13:33:44|2.17011
13:33:45|2.17056
13:33:47|2.17056
13:33:47|2.17056
13:33:48|2.17056
13:33:50|2.17241
13:33:50|2.17241
13:33:51|2.17241
13:33:52|2.17241
13:33:54|2.17241
13:33:55|2.17079
13:33:56|2.17079
13:33:57|2.17079
13:33:57|2.17079
13:33:58|2.17079
13:33:59|2.17079
13:34:00|2.17018
13:34:02|2.17238
13:34:02|2.17238
13:34:03|2.17238
13:34:04|2.17238
13:34:05|2.17238
13:34:06|2.17238
13:34:08|2.17238
13:34:09|2.17238
13:34:09|2.17026
13:34:11|2.17026
13:34:12|2.17026
13:34:13|2.17026
13:34:14|2.17026
13:34:15|2.17026
13:34:16|2.17174
13:34:17|2.17174
13:34:18|2.17174
13:34:19|2.17174
13:34:20|2.17174
13:34:21|2.17
13:34:22|2.16999
13:34:23|2.16998
13:34:24|2.16998
13:34:25|2.16998
13:34:26|2.16998
13:34:27|2.16998
13:34:28|2.16998
13:34:29|2.16998
13:34:30|2.17
13:34:31|2.17
13:34:33|2.17
13:34:34|2.17
13:34:35|2.16954
13:34:36|2.16954
13:34:37|2.16954
13:34:38|2.16954
13:34:39|2.16954
13:34:41|2.16954
13:34:42|2.17169
13:34:43|2.17169
13:34:44|2.17169
13:34:45|2.17169
13:34:46|2.17169
13:34:47|2.1699
13:34:48|2.17169
13:34:49|2.17169
13:34:50|2.17169
13:34:51|2.1735
13:34:52|2.1735
13:34:53|2.173
13:34:54|2.17238
13:34:55|2.17238
13:34:56|2.17238
13:34:57|2.17238
13:34:58|2.17238
13:34:59|2.17238
13:35:00|2.17238
13:35:01|2.17238
13:35:03|2.17163
13:35:03|2.17163
13:35:04|2.17163
13:35:05|2.17163
13:35:07|2.17163
13:35:07|2.17163
13:35:08|2.17163
13:35:09|2.17237
13:35:10|2.17237
13:35:11|2.17237
13:35:12|2.17237
13:35:13|2.17237
13:35:14|2.17237
13:35:15|2.17237
13:35:16|2.173
13:35:17|2.173
13:35:18|2.17238
13:35:19|2.17249
13:35:20|2.17198
13:35:21|2.17198
13:35:22|2.17198
13:35:23|2.17198
13:35:24|2.17198
13:35:25|2.17198
13:35:26|2.1724
13:35:27|2.17265
13:35:28|2.17265
13:35:29|2.17265
13:35:30|2.17265
13:35:31|2.17265
13:35:33|2.17266
13:35:34|2.17268
13:35:36|2.17268
13:35:37|2.17268
13:35:38|2.17268
13:35:39|2.17268
13:35:40|2.17268
13:35:41|2.17268
13:35:41|2.17268
13:35:42|2.17268
13:35:44|2.17268
13:35:45|2.17273
13:35:45|2.17273
13:35:47|2.17274
13:35:48|2.17274
13:35:49|2.17274
13:35:50|2.17274
13:35:50|2.17274
13:35:53|2.17274
13:35:53|2.17274
13:35:55|2.17269
13:35:56|2.17269
13:35:57|2.17269
13:35:58|2.17269
13:35:58|2.17293
13:36:00|2.17293
13:36:00|2.17293
13:36:01|2.17271
13:36:03|2.17271
13:36:04|2.17271
13:36:04|2.17271
13:36:05|2.17271
13:36:06|2.17271
13:36:07|2.17271
13:36:08|2.173
13:36:10|2.173
13:36:11|2.173
13:36:11|2.17273
13:36:12|2.17273
13:36:14|2.17273
13:36:14|2.17273
13:36:16|2.17273
13:36:17|2.17273
13:36:18|2.17273
13:36:19|2.17292
13:36:20|2.17292
13:36:20|2.17292
13:36:22|2.17292
13:36:23|2.17273
13:36:24|2.17273
13:36:25|2.17273
13:36:25|2.17
13:36:27|2.17112
13:36:28|2.17112
13:36:29|2.16927
13:36:29|2.16927
13:36:31|2.16927
13:36:32|2.16629
13:36:33|2.16882
13:36:35|2.16882
13:36:36|2.16882
13:36:38|2.16839
13:36:39|2.16839
13:36:40|2.16833
13:36:42|2.16829
13:36:43|2.16829
13:36:44|2.16829
13:36:45|2.16632
13:36:46|2.16821
13:36:47|2.16821
13:36:48|2.16821
13:36:49|2.16813
13:36:50|2.16813
13:36:52|2.16813
13:36:52|2.16632
13:36:53|2.16839
13:36:54|2.16839
13:36:55|2.17028
13:36:56|2.17028
13:36:57|2.17028
13:36:59|2.17028
13:37:00|2.17028
13:37:00|2.17028
13:37:02|2.17028
13:37:02|2.17028
13:37:03|2.17028
13:37:05|2.17028
13:37:05|2.17028
13:37:06|2.17028
13:37:08|2.17028
13:37:09|2.17028
13:37:09|2.16824
13:37:11|2.16824
13:37:11|2.16824
13:37:12|2.16824
13:37:13|2.16824
13:37:14|2.17027
13:37:16|2.17027
13:37:16|2.17027
13:37:18|2.17027
13:37:18|2.17027
13:37:19|2.17027
13:37:20|2.17027
13:37:21|2.17027
13:37:22|2.16836
13:37:23|2.16836
13:37:24|2.16836
13:37:25|2.16836
13:37:27|2.16836
13:37:27|2.1684
13:37:29|2.17025
13:37:30|2.17025
13:37:31|2.16842
13:37:31|2.16842
13:37:32|2.16842
13:37:33|2.16842
13:37:36|2.17021
13:37:38|2.17021
13:37:39|2.1707
13:37:40|2.1707
13:37:41|2.1707
13:37:42|2.1707
13:37:44|2.17051
13:37:44|2.17051
13:37:46|2.17066
13:37:48|2.16948
13:37:49|2.16948
13:37:49|2.16948
13:37:50|2.16948
13:37:51|2.17128
13:37:52|2.17128
13:37:53|2.17128
13:37:55|2.17128
13:37:55|2.17128
13:37:57|2.17128
13:37:58|2.1695
13:37:58|2.1695
13:37:59|2.1695
13:38:01|2.1695
13:38:02|2.1695
13:38:02|2.17066
13:38:04|2.17066
13:38:06|2.17066
13:38:06|2.17066
13:38:07|2.16823
13:38:08|2.16823
13:38:09|2.16823
13:38:10|2.16823
13:38:11|2.16989
13:38:12|2.16989
13:38:13|2.16989
13:38:14|2.16989
13:38:15|2.16989
13:38:16|2.16823
13:38:17|2.16823
13:38:18|2.16823
13:38:19|2.16823
13:38:20|2.16984
13:38:21|2.16984
13:38:22|2.16984
13:38:23|2.16984
13:38:24|2.16984
13:38:25|2.16984
13:38:26|2.16984
13:38:27|2.16984
13:38:28|2.16984
13:38:29|2.16984
13:38:30|2.16984
13:38:31|2.16984
13:38:32|2.16984
13:38:33|2.16984
13:38:34|2.16984
13:38:36|2.16974
13:38:38|2.16974
13:38:38|2.16974
13:38:40|2.16974
13:38:41|2.16974
13:38:42|2.16977
13:38:43|2.16977
13:38:44|2.16977
13:38:45|2.16977
13:38:46|2.16975
13:38:46|2.16975
13:38:48|2.16975
13:38:49|2.16975
13:38:50|2.16975
13:38:51|2.16977
13:38:51|2.16977
13:38:52|2.16977
13:38:54|2.16977
13:38:55|2.16977
13:38:56|2.16977
13:38:57|2.16977
13:38:58|2.16975
13:38:59|2.16975
13:39:00|2.16975
13:39:01|2.16975
13:39:02|2.16975
13:39:03|2.16974
13:39:04|2.16974
13:39:05|2.16974
13:39:06|2.16705
13:39:07|2.16642
13:39:08|2.16642
13:39:09|2.16642
13:39:10|2.16642
13:39:11|2.16642
13:39:12|2.16855
13:39:13|2.16855
13:39:13|2.16855
13:39:15|2.16855
13:39:16|2.16855
13:39:16|2.16853
13:39:18|2.16642
13:39:19|2.16642
13:39:20|2.16642
13:39:21|2.16642
13:39:21|2.16858
13:39:22|2.16857
13:39:23|2.16857
13:39:24|2.16969
13:39:26|2.16969
13:39:27|2.16969
13:39:28|2.16969
13:39:29|2.16671
13:39:30|2.16672
13:39:31|2.16672
13:39:32|2.16672
13:39:33|2.16672
13:39:34|2.16672
13:39:35|2.16899
13:39:36|2.16899
13:39:38|2.16899
13:39:39|2.16899
13:39:39|2.16672
13:39:41|2.16672
13:39:43|2.16672
13:39:44|2.16898
13:39:44|2.16898
13:39:47|2.16895
13:39:47|2.16895
13:39:48|2.16895
13:39:50|2.16674
13:39:50|2.16673
13:39:51|2.16673
13:39:52|2.16673
13:39:53|2.16673
13:39:54|2.16673
13:39:55|2.16673
13:39:56|2.16892
13:39:57|2.16892
13:39:58|2.16892
13:39:59|2.16892
13:40:00|2.16892
13:40:01|2.16674
13:40:02|2.16674
13:40:04|2.16674
13:40:05|2.16674
13:40:06|2.16674
13:40:07|2.16674
13:40:08|2.16674
13:40:09|2.16674
13:40:10|2.16674
13:40:11|2.16674
13:40:12|2.16674
13:40:13|2.16674
13:40:14|2.16674
13:40:15|2.16674
13:40:16|2.16674
13:40:17|2.16674
13:40:18|2.16674
13:40:19|2.16674
13:40:20|2.16674
13:40:21|2.16674
13:40:22|2.16674
13:40:23|2.16674
13:40:24|2.16673
13:40:25|2.16672
13:40:27|2.16672
13:40:28|2.16672
13:40:29|2.16672
13:40:30|2.16672
13:40:31|2.16672
13:40:31|2.16672
13:40:33|2.16889
13:40:34|2.16889
13:40:35|2.16889
13:40:36|2.16889
13:40:36|2.16889
13:40:38|2.16889
13:40:40|2.16889
13:40:41|2.16888
13:40:43|2.16674
13:40:44|2.16674
13:40:45|2.16674
13:40:46|2.16674
13:40:47|2.16674
13:40:48|2.16674
13:40:49|2.16674
13:40:50|2.16674
13:40:51|2.16674
13:40:52|2.16674
13:40:53|2.16674
13:40:55|2.16674
13:40:55|2.168
13:40:56|2.168
13:40:57|2.168
13:40:59|2.168
13:41:00|2.168
13:41:01|2.16669
13:41:02|2.16669
13:41:03|2.16552
13:41:04|2.16552
13:41:05|2.16553
13:41:06|2.16552
13:41:07|2.16552
13:41:08|2.16552
13:41:09|2.1654
13:41:10|2.1654
13:41:11|2.1654
13:41:12|2.1654
13:41:13|2.1654
13:41:14|2.16552
13:41:15|2.16552
13:41:16|2.16552
13:41:17|2.16552
13:41:18|2.16552
13:41:19|2.16552
13:41:20|2.16552
13:41:21|2.16552
13:41:22|2.16552
13:41:23|2.16552
13:41:24|2.16329
13:41:25|2.16493
13:41:26|2.16493
13:41:27|2.16493
13:41:28|2.16493
13:41:29|2.16493
13:41:30|2.16493
13:41:31|2.16493
13:41:32|2.16493
13:41:33|2.16493
13:41:34|2.16493
13:41:35|2.16493
13:41:36|2.16493
13:41:37|2.16493
13:41:38|2.16493
13:41:40|2.16493
13:41:42|2.16493
13:41:42|2.16493
13:41:44|2.16493
13:41:45|2.16493
13:41:46|2.16493
13:41:47|2.16493
13:41:47|2.16493
13:41:49|2.16493
13:41:50|2.16493
13:41:51|2.16493
13:41:52|2.16493
13:41:52|2.16493
13:41:54|2.1655
13:41:54|2.1655
13:41:55|2.1655
13:41:57|2.1655
13:41:57|2.1655
13:41:58|2.1655
13:41:59|2.1655
13:42:00|2.1654
13:42:02|2.16493
13:42:02|2.16493
13:42:03|2.16493
13:42:04|2.16493
13:42:06|2.16487
13:42:07|2.16487
13:42:08|2.16487
13:42:08|2.16487
13:42:10|2.16487
13:42:10|2.16487
13:42:11|2.16487
13:42:13|2.16487
13:42:14|2.16487
13:42:14|2.16487
13:42:16|2.16487
13:42:17|2.16487
13:42:18|2.16487
13:42:18|2.16487
13:42:20|2.16487
13:42:21|2.16487
13:42:22|2.16487
13:42:23|2.16487
13:42:23|2.16487
13:42:25|2.16487
13:42:26|2.16487
13:42:27|2.16487
13:42:28|2.16487
13:42:29|2.16487
13:42:30|2.16438
13:42:30|2.16438
13:42:31|2.16438
13:42:32|2.16438
13:42:33|2.16437
13:42:35|2.16437
13:42:36|2.16437
13:42:37|2.16437
13:42:38|2.16437
13:42:39|2.16437
13:42:40|2.16437
13:42:42|2.16385
13:42:44|2.16429
13:42:44|2.1643
13:42:45|2.1643
13:42:47|2.1643
13:42:49|2.1643
13:42:50|2.1643
13:42:51|2.1643
13:42:52|2.1643
13:42:53|2.1643
13:42:53|2.1643
13:42:55|2.1643
13:42:56|2.1643
13:42:57|2.1643
13:42:58|2.1643
13:42:59|2.1643
13:43:00|2.1643
13:43:01|2.1643
13:43:02|2.1643
13:43:03|2.1643
13:43:04|2.1643
13:43:05|2.1643
13:43:06|2.1643
13:43:07|2.1643
13:43:08|2.1643
13:43:09|2.1643
13:43:10|2.1643
13:43:11|2.1643
13:43:12|2.16431
13:43:13|2.16431
13:43:14|2.16431
13:43:15|2.16431
13:43:16|2.16431
13:43:17|2.16431
13:43:18|2.16431
13:43:19|2.16431
13:43:20|2.16431
13:43:21|2.16431
13:43:22|2.16431
13:43:23|2.16431
13:43:24|2.16431
13:43:25|2.16431
13:43:26|2.16431
13:43:27|2.16431
13:43:28|2.16431
13:43:29|2.16431
13:43:30|2.16431
13:43:31|2.16431
13:43:32|2.16431
13:43:33|2.16431
13:43:34|2.16431
13:43:35|2.16431
13:43:36|2.16431
13:43:37|2.16431
13:43:38|2.1655
13:43:39|2.1655
13:43:40|2.1655
13:43:42|2.1655
13:43:43|2.1655
13:43:45|2.1655
13:43:46|2.1655
13:43:47|2.1655
13:43:48|2.1655
13:43:50|2.16383
13:43:50|2.16383
13:43:51|2.16383
13:43:53|2.16383
13:43:53|2.16383
13:43:54|2.16383
13:43:55|2.16383
13:43:56|2.16383
13:43:57|2.16625
13:43:58|2.16625
13:43:59|2.16625
13:44:01|2.16625
13:44:02|2.16625
13:44:03|2.16625
13:44:04|2.16625
13:44:05|2.16625
13:44:06|2.16625
13:44:07|2.16625
13:44:08|2.16625
13:44:09|2.16625
13:44:10|2.16625
13:44:11|2.16551
13:44:12|2.16279
13:44:13|2.16279
13:44:14|2.16515
13:44:15|2.16515
13:44:16|2.16515
13:44:17|2.16515
13:44:18|2.16515
13:44:19|2.16515
13:44:20|2.16515
13:44:21|2.16515
13:44:22|2.16515
13:44:23|2.16497
13:44:24|2.16497
13:44:25|2.16497
13:44:26|2.16497
13:44:27|2.16497
13:44:28|2.16497
13:44:29|2.16497
13:44:30|2.16388
13:44:31|2.162
13:44:32|2.16241
13:44:33|2.16241
13:44:34|2.16241
13:44:35|2.16241
13:44:36|2.16241
13:44:37|2.16241
13:44:38|2.16241
13:44:39|2.16241
13:44:40|2.16241
13:44:41|2.1618
13:44:43|2.16039
13:44:45|2.16039
13:44:46|2.16039
13:44:47|2.16039
13:44:48|2.16039
13:44:49|2.16039
13:44:50|2.16039
13:44:51|2.16039
13:44:52|2.16039
13:44:53|2.16039
13:44:54|2.16039
13:44:55|2.16039
13:44:55|2.16
13:44:57|2.16
13:44:58|2.16
13:44:59|2.16
13:45:00|2.16
13:45:00|2.16
13:45:02|2.16
13:45:03|2.16
13:45:04|2.16
13:45:05|2.16
13:45:05|2.16
13:45:07|2.16
13:45:07|2.16
13:45:09|2.16
13:45:10|2.15995
13:45:11|2.15995
13:45:12|2.15899
13:45:12|2.15899
13:45:14|2.15899
13:45:15|2.15899
13:45:16|2.15899
13:45:17|2.15899
13:45:18|2.15899
13:45:19|2.15936
13:45:20|2.15936
13:45:21|2.15898
13:45:21|2.15899
13:45:23|2.15899
13:45:24|2.15899
13:45:25|2.15899
13:45:26|2.15899
13:45:26|2.159
13:45:27|2.15866
13:45:28|2.15866
13:45:30|2.15866
13:45:30|2.15866
13:45:32|2.15867
13:45:33|2.15867
13:45:33|2.15867
13:45:34|2.15867
13:45:36|2.15866
13:45:37|2.15866
13:45:38|2.15866
13:45:38|2.15866
13:45:40|2.15866
13:45:40|2.15869
13:45:42|2.15869
13:45:44|2.15869
13:45:46|2.15871
13:45:47|2.15871
13:45:48|2.15871
13:45:49|2.15871
13:45:50|2.15871
13:45:51|2.15871
13:45:53|2.15871
13:45:53|2.15871
13:45:55|2.15871
13:45:55|2.15871
13:45:56|2.15871
13:45:57|2.15876
13:45:59|2.15876
13:46:00|2.15876
13:46:01|2.15876
13:46:02|2.15876
13:46:03|2.15876
13:46:04|2.15876
13:46:05|2.15876
13:46:06|2.15876
13:46:07|2.15876
13:46:08|2.15876
13:46:09|2.15876
13:46:10|2.15876
13:46:11|2.15876
13:46:12|2.15876
13:46:14|2.15876
13:46:15|2.15876
13:46:15|2.15876
13:46:17|2.15876
13:46:17|2.15883
13:46:19|2.15883
13:46:20|2.15883
13:46:21|2.15883
13:46:22|2.15876
13:46:22|2.15876
13:46:23|2.15876
13:46:25|2.15876
13:46:26|2.15876
13:46:27|2.15876
13:46:28|2.15876
13:46:28|2.15876
13:46:30|2.15876
13:46:31|2.15876
13:46:32|2.15876
13:46:32|2.15876
13:46:34|2.15876
13:46:34|2.15876
13:46:36|2.16081
13:46:37|2.16081
13:46:37|2.16081
13:46:40|2.16081
13:46:40|2.16081
13:46:42|2.16081
13:46:42|2.16081
13:46:45|2.16081
13:46:46|2.16081
13:46:48|2.16081
13:46:49|2.16081
13:46:50|2.16081
13:46:51|2.16081
13:46:52|2.16081
13:46:53|2.16081
13:46:54|2.16081
13:46:55|2.16081
13:46:56|2.16081
13:46:57|2.16081
13:46:58|2.16081
13:46:59|2.16081
13:47:00|2.16081
13:47:01|2.16081
13:47:03|2.16081
13:47:04|2.16081
13:47:05|2.16081
13:47:05|2.16081
13:47:07|2.16081
13:47:08|2.16081
13:47:09|2.16081
13:47:09|2.16081
13:47:11|2.16081
13:47:11|2.16081
13:47:13|2.16081
13:47:13|2.16081
13:47:15|2.16081
13:47:16|2.16081
13:47:17|2.16081
13:47:18|2.16081
13:47:19|2.16081
13:47:20|2.16081
13:47:21|2.1598
13:47:22|2.1598
13:47:23|2.1598
13:47:24|2.1598
13:47:25|2.1598
13:47:25|2.1598
13:47:27|2.1598
13:47:28|2.15996
13:47:29|2.15996
13:47:29|2.15996
13:47:31|2.15996
13:47:32|2.15996
13:47:33|2.1608
13:47:34|2.15876
13:47:35|2.15876
13:47:36|2.15876
13:47:36|2.15941
13:47:38|2.15941
13:47:39|2.15941
13:47:40|2.15941
13:47:41|2.16009
13:47:41|2.16009
13:47:42|2.16009
13:47:44|2.16009
13:47:46|2.1587
13:47:48|2.1587
13:47:49|2.15849
13:47:51|2.15816
13:47:52|2.15816
13:47:53|2.15801
13:47:54|2.15801
13:47:56|2.15801
13:47:56|2.15801
13:47:57|2.15801
13:47:59|2.15801
13:48:00|2.15755
13:48:01|2.15755
13:48:02|2.1576
13:48:03|2.15801
13:48:04|2.15801
13:48:05|2.16
13:48:06|2.16
13:48:07|2.16
13:48:08|2.16
13:48:09|2.16
13:48:10|2.16
13:48:12|2.16
13:48:13|2.16
13:48:14|2.16
13:48:15|2.15783
13:48:15|2.15783
13:48:17|2.15783
13:48:18|2.15783
13:48:19|2.15783
13:48:20|2.15783
13:48:21|2.15783
13:48:21|2.15783
13:48:22|2.15783
13:48:24|2.15783
13:48:25|2.15783
13:48:25|2.15783
13:48:27|2.15783
13:48:28|2.15783
13:48:29|2.15783
13:48:30|2.15783
13:48:31|2.15783
13:48:32|2.15783
13:48:33|2.15783
13:48:34|2.15784
13:48:35|2.15784
13:48:36|2.15784
13:48:37|2.15783
13:48:38|2.15783
13:48:40|2.15783
13:48:41|2.15783
13:48:41|2.15783
13:48:43|2.15732
13:48:44|2.15732
13:48:44|2.15732
13:48:47|2.15732
13:48:48|2.15732
13:48:50|2.15732
13:48:51|2.15732
13:48:52|2.15732
13:48:53|2.15732
13:48:54|2.15732
13:48:55|2.15732
13:48:56|2.15719
13:48:57|2.15719
13:48:59|2.15719
13:49:00|2.15719
13:49:01|2.15719
13:49:02|2.15719
13:49:03|2.15719
13:49:03|2.15719
13:49:04|2.15719
13:49:06|2.15719
13:49:06|2.15719
13:49:08|2.15719
13:49:09|2.15719
13:49:10|2.15719
13:49:11|2.15719
13:49:12|2.15719
13:49:13|2.15719
13:49:14|2.15719
13:49:15|2.15719
13:49:16|2.15719
13:49:17|2.15719
13:49:18|2.15719
13:49:19|2.15719
13:49:20|2.15719
13:49:20|2.15719
13:49:22|2.15717
13:49:23|2.157
13:49:24|2.157
13:49:25|2.157
13:49:26|2.157
13:49:27|2.157
13:49:28|2.157
13:49:29|2.157
13:49:30|2.1565
13:49:30|2.1557
13:49:31|2.15565
13:49:33|2.15565
13:49:34|2.15565
13:49:34|2.15565
13:49:36|2.15542
13:49:37|2.15542
13:49:38|2.15542
13:49:38|2.15542
13:49:39|2.15542
13:49:41|2.15541
13:49:42|2.15541
13:49:43|2.15515
13:49:43|2.15515
13:49:44|2.1551
13:49:46|2.1551
13:49:48|2.15515
13:49:50|2.15515
13:49:51|2.15515
13:49:52|2.15515
13:49:53|2.15515
13:49:54|2.15515
13:49:55|2.15515
13:49:56|2.15515
13:49:57|2.15515
13:49:58|2.15515
13:49:59|2.15515
13:50:00|2.15515
13:50:01|2.15515
13:50:02|2.15515
13:50:03|2.15515
13:50:04|2.15515
13:50:05|2.15515
13:50:06|2.15521
13:50:07|2.15521
13:50:08|2.15521
13:50:09|2.15521
13:50:10|2.15521
13:50:11|2.15521
13:50:12|2.15521
13:50:13|2.15521
13:50:14|2.15521
13:50:15|2.15521
13:50:16|2.15521
13:50:17|2.15521
13:50:18|2.15548
13:50:19|2.15548
13:50:20|2.15548
13:50:21|2.15535
13:50:22|2.15535
13:50:23|2.15535
13:50:24|2.15535
13:50:25|2.15522
13:50:26|2.15522
13:50:27|2.15522
13:50:28|2.15522
13:50:29|2.15522
13:50:30|2.15445
13:50:31|2.15445
13:50:32|2.15435
13:50:33|2.154
13:50:34|2.154
13:50:35|2.154
13:50:36|2.154
13:50:37|2.154
13:50:38|2.154
13:50:39|2.154
13:50:40|2.154
13:50:41|2.154
13:50:42|2.154
13:50:43|2.154
13:50:44|2.154
13:50:45|2.154
13:50:46|2.154
13:50:47|2.15386
13:50:49|2.15385
13:50:51|2.15263
13:50:53|2.15263
13:50:53|2.15263
13:50:55|2.15263
13:50:56|2.15263
13:50:57|2.15263
13:50:58|2.15385
13:50:59|2.15385
13:51:00|2.15385
13:51:01|2.15385
13:51:02|2.15385
13:51:03|2.15385
13:51:04|2.15385
13:51:04|2.15385
13:51:06|2.15385
13:51:06|2.15264
13:51:08|2.15264
13:51:09|2.15264
13:51:10|2.1512
13:51:11|2.1512
13:51:12|2.1512
13:51:12|2.1512
13:51:14|2.15344
13:51:15|2.15344
13:51:16|2.15344
13:51:17|2.15344
13:51:18|2.15344
13:51:18|2.15342
13:51:20|2.15236
13:51:21|2.15236
13:51:22|2.15236
13:51:23|2.15236
13:51:24|2.15236
13:51:25|2.15236
13:51:25|2.15236
13:51:26|2.15236
13:51:28|2.15236
13:51:29|2.15236
13:51:30|2.15236
13:51:31|2.15236
13:51:32|2.15236
13:51:33|2.15236
13:51:33|2.15236
13:51:35|2.15131
13:51:36|2.15131
13:51:37|2.15131
13:51:38|2.15131
13:51:38|2.15131
13:51:39|2.15131
13:51:41|2.15131
13:51:42|2.15341
13:51:43|2.1534
13:51:44|2.1534
13:51:45|2.1534
13:51:46|2.1534
13:51:47|2.1534
13:51:48|2.1534
13:51:50|2.1534
13:51:51|2.15399
13:51:51|2.15399
13:51:53|2.15399
13:51:54|2.15399
13:51:55|2.15399
13:51:56|2.15399
13:51:57|2.15341
13:51:58|2.15341
13:51:59|2.15341
13:51:59|2.15342
13:52:01|2.15342
13:52:02|2.15235
13:52:02|2.15235
13:52:03|2.15235
13:52:04|2.15235
13:52:06|2.15235
13:52:06|2.15235
13:52:07|2.15235
13:52:09|2.15235
13:52:09|2.15235
13:52:11|2.15235
13:52:12|2.15235
13:52:13|2.15329
13:52:13|2.15329
13:52:14|2.15329
13:52:15|2.15328
13:52:16|2.15328
13:52:17|2.15328
13:52:20|2.15328
13:52:20|2.15328
13:52:21|2.15328
13:52:22|2.1533
13:52:23|2.1533
13:52:24|2.154
13:52:25|2.154
13:52:26|2.154
13:52:27|2.154
13:52:28|2.154
13:52:29|2.154
13:52:30|2.154
13:52:31|2.154
13:52:32|2.154
13:52:33|2.154
13:52:35|2.154
13:52:36|2.154
13:52:37|2.154
13:52:38|2.155
13:52:39|2.155
13:52:40|2.155
13:52:41|2.155
13:52:42|2.155
13:52:43|2.155
13:52:44|2.155
13:52:45|2.155
13:52:46|2.155
13:52:47|2.155
13:52:48|2.155
13:52:49|2.155
13:52:51|2.155
13:52:53|2.155
13:52:55|2.155
13:52:55|2.155
13:52:56|2.15573
13:52:58|2.15573
13:52:58|2.15573
13:52:59|2.15341
13:53:01|2.15341
13:53:01|2.15341
13:53:03|2.15341
13:53:03|2.15341
13:53:04|2.15341
13:53:06|2.15341
13:53:06|2.15341
13:53:07|2.15341
13:53:09|2.15341
13:53:10|2.15342
13:53:11|2.15342
13:53:11|2.15342
13:53:13|2.15342
13:53:13|2.15342
13:53:15|2.15342
13:53:15|2.15342
13:53:17|2.15342
13:53:18|2.15342
13:53:18|2.15342
13:53:19|2.15499
13:53:20|2.15499
13:53:21|2.15499
13:53:22|2.15499
13:53:23|2.15499
13:53:24|2.15499
13:53:25|2.15499
13:53:26|2.15499
13:53:28|2.15499
13:53:29|2.15499
13:53:30|2.15499
13:53:30|2.15499
13:53:32|2.15499
13:53:32|2.15573
13:53:33|2.15573
13:53:34|2.15573
13:53:35|2.15573
13:53:36|2.15573
13:53:37|2.15573
13:53:39|2.15763
13:53:40|2.15763
13:53:41|2.15763
13:53:42|2.15762
13:53:42|2.15762
13:53:43|2.15762
13:53:44|2.15762
13:53:45|2.15762
13:53:46|2.15762
13:53:47|2.15762
13:53:48|2.15762
13:53:49|2.15762
13:53:52|2.15762
13:53:53|2.15762
13:53:54|2.15762
13:53:55|2.15763
13:53:57|2.15763
13:53:58|2.15514
13:53:58|2.15514
13:54:00|2.15514
13:54:00|2.15513
13:54:01|2.15513
13:54:02|2.15513
13:54:03|2.15513
13:54:05|2.1548
13:54:06|2.1548
13:54:07|2.1548
13:54:08|2.1548
13:54:09|2.1548
13:54:10|2.1548
13:54:11|2.1548
13:54:12|2.1548
13:54:13|2.15481
13:54:14|2.15481
13:54:15|2.15481
13:54:16|2.15481
13:54:17|2.15481
13:54:18|2.15507
13:54:19|2.15507
13:54:20|2.15507
13:54:21|2.15507
13:54:22|2.15507
13:54:23|2.15507
13:54:25|2.15507
13:54:26|2.15507
13:54:27|2.15507
13:54:28|2.15507
13:54:28|2.15507
13:54:30|2.15507
13:54:30|2.15508
13:54:32|2.15508
13:54:33|2.15507
13:54:34|2.15507
13:54:35|2.15507
13:54:36|2.15507
13:54:37|2.15507
13:54:38|2.15507
13:54:38|2.15507
13:54:39|2.15507
13:54:41|2.15507
13:54:42|2.15507
13:54:42|2.15507
13:54:44|2.15507
13:54:45|2.15507
13:54:46|2.15507
13:54:47|2.15507
13:54:48|2.15507
13:54:49|2.15507
13:54:49|2.15507
13:54:51|2.15507
13:54:53|2.15506
13:54:55|2.15506
13:54:55|2.15507
13:54:57|2.15507
13:54:58|2.15354
13:54:59|2.15354
13:54:59|2.15354
13:55:00|2.15232
13:55:02|2.15232
13:55:03|2.15232
13:55:03|2.15232
13:55:04|2.15232
13:55:05|2.15232
13:55:07|2.15232
13:55:08|2.15232
13:55:09|2.15232
13:55:10|2.15357
13:55:11|2.15357
13:55:12|2.15357
13:55:13|2.15357
13:55:14|2.15357
13:55:15|2.15357
13:55:17|2.15357
13:55:18|2.15357
13:55:20|2.15357
13:55:21|2.15357
13:55:21|2.15357
13:55:23|2.15357
13:55:24|2.15357
13:55:25|2.15251
13:55:26|2.15251
13:55:27|2.15251
13:55:28|2.15251
13:55:29|2.15251
13:55:30|2.15251
13:55:31|2.15251
13:55:33|2.15251
13:55:33|2.15251
13:55:34|2.15251
13:55:35|2.15251
13:55:36|2.15167
13:55:38|2.15167
13:55:38|2.154
13:55:39|2.154
13:55:40|2.15179
13:55:41|2.15179
13:55:42|2.15179
13:55:44|2.15179
13:55:44|2.154
13:55:45|2.154
13:55:46|2.154
13:55:49|2.154
13:55:49|2.154
13:55:50|2.154
13:55:51|2.154
13:55:53|2.15357
13:55:55|2.15185
13:55:56|2.15185
13:55:57|2.15185
13:55:58|2.15185
13:55:59|2.15185
13:56:00|2.15185
13:56:02|2.15185
13:56:03|2.15397
13:56:04|2.15397
13:56:06|2.15397
13:56:06|2.15397
13:56:07|2.15397
13:56:08|2.15397
13:56:09|2.15397
13:56:10|2.15397
13:56:11|2.15397
13:56:12|2.15185
13:56:13|2.15185
13:56:14|2.15185
13:56:15|2.15185
13:56:16|2.15185
13:56:17|2.15185
13:56:18|2.15185
13:56:19|2.15185
13:56:21|2.15185
13:56:21|2.15185
13:56:22|2.15185
13:56:23|2.15185
13:56:24|2.15185
13:56:25|2.15185
13:56:26|2.15185
13:56:27|2.15185
13:56:28|2.15185
13:56:29|2.15185
13:56:30|2.15185
13:56:31|2.15185
13:56:32|2.15185
13:56:33|2.15185
13:56:34|2.15185
13:56:35|2.15185
13:56:36|2.15185
13:56:37|2.15185
13:56:38|2.15185
13:56:39|2.15185
13:56:40|2.15185
13:56:41|2.15185
13:56:42|2.15185
13:56:43|2.15185
13:56:44|2.15185
13:56:45|2.15185
13:56:46|2.15185
13:56:47|2.15331
13:56:48|2.15331
13:56:49|2.15331
13:56:50|2.15331
13:56:51|2.15331
13:56:53|2.15331
13:56:54|2.15331
13:56:55|2.15331
13:56:57|2.15331
13:56:58|2.15331
13:56:59|2.15331
13:57:00|2.154
13:57:01|2.15514
13:57:02|2.15514
13:57:03|2.15514
13:57:04|2.15514
13:57:05|2.15514
13:57:06|2.15514
13:57:07|2.15514
13:57:07|2.15514
13:57:09|2.15514
13:57:10|2.15514
13:57:11|2.15514
13:57:12|2.15514
13:57:13|2.15514
13:57:14|2.15514
13:57:15|2.15514
13:57:16|2.15514
13:57:16|2.15514
13:57:18|2.15514
13:57:19|2.15514
13:57:20|2.15514
13:57:21|2.15514
13:57:22|2.15514
13:57:23|2.15514
13:57:24|2.15514
13:57:25|2.15514
13:57:26|2.15514
13:57:26|2.15514
13:57:28|2.15404
13:57:29|2.15404
13:57:30|2.15513
13:57:30|2.15513
13:57:32|2.15513
13:57:33|2.15513
13:57:34|2.15513
13:57:35|2.15514
13:57:35|2.15514
13:57:37|2.15514
13:57:37|2.15514
13:57:39|2.15514
13:57:40|2.15514
13:57:41|2.15514
13:57:41|2.15514
13:57:43|2.15514
13:57:44|2.15514
13:57:45|2.15514
13:57:46|2.15514
13:57:47|2.15514
13:57:47|2.15514
13:57:48|2.15514
13:57:49|2.15514
13:57:51|2.15514
13:57:52|2.15514
13:57:52|2.15514
13:57:54|2.15514
13:57:56|2.15716
13:57:58|2.15716
13:57:58|2.15716
13:57:59|2.15716
13:58:00|2.15716
13:58:02|2.15716
13:58:02|2.15716
13:58:04|2.15716
13:58:04|2.15716
13:58:05|2.15716
13:58:07|2.15716
13:58:07|2.15716
13:58:09|2.15716
13:58:09|2.15716
13:58:11|2.15716
13:58:13|2.15716
13:58:13|2.15716
13:58:14|2.15716
13:58:15|2.15716
13:58:16|2.15716
13:58:17|2.15716
13:58:19|2.15716
13:58:20|2.15716
13:58:21|2.15716
13:58:22|2.15716
13:58:23|2.15716
13:58:24|2.15716
13:58:25|2.15716
13:58:26|2.15716
13:58:27|2.15716
13:58:28|2.15716
13:58:29|2.15716
13:58:31|2.15716
13:58:32|2.15716
13:58:33|2.15716
13:58:34|2.15716
13:58:35|2.15716
13:58:37|2.15716
13:58:38|2.15716
13:58:38|2.15716
13:58:39|2.15716
13:58:41|2.15716
13:58:42|2.15716
13:58:43|2.15716
13:58:44|2.15716
13:58:45|2.15716
13:58:45|2.15716
13:58:46|2.15716
13:58:48|2.15716
13:58:49|2.15716
13:58:50|2.15716
13:58:50|2.15282
13:58:52|2.15282
13:58:52|2.15373
13:58:54|2.15374
13:58:55|2.15374
13:58:57|2.15374
13:58:58|2.15374
13:58:59|2.15374
13:59:00|2.15374
13:59:01|2.15374
13:59:02|2.15374
13:59:04|2.15374
13:59:05|2.15374
13:59:06|2.15374
13:59:07|2.15374
13:59:08|2.15374
13:59:09|2.15374
13:59:10|2.15198
13:59:12|2.15198
13:59:13|2.15198
13:59:14|2.15198
13:59:15|2.15198
13:59:17|2.15198
13:59:18|2.15198
13:59:19|2.15198
13:59:20|2.15198
13:59:21|2.15198
13:59:22|2.15198
13:59:24|2.15198
13:59:24|2.15198
13:59:26|2.15198
13:59:26|2.15198
13:59:27|2.15198
13:59:28|2.15198
13:59:30|2.15198
13:59:30|2.15198
13:59:32|2.15374
13:59:32|2.15374
13:59:33|2.15585
13:59:34|2.15585
13:59:35|2.15585
13:59:37|2.15585
13:59:37|2.15585
13:59:38|2.15585
13:59:40|2.15585
13:59:40|2.15585
13:59:41|2.15585
13:59:42|2.15585
13:59:43|2.15585
13:59:44|2.15595
13:59:45|2.15595
13:59:47|2.15595
13:59:48|2.15595
13:59:48|2.15597
13:59:49|2.15314
13:59:51|2.15314
13:59:52|2.15314
13:59:52|2.15314
13:59:54|2.15314
13:59:54|2.15314
13:59:56|2.15314
13:59:58|2.15314
13:59:59|2.15314
14:00:01|2.15595
14:00:02|2.15595
14:00:03|2.15595
14:00:04|2.15595
14:00:05|2.15595
14:00:06|2.15595
14:00:07|2.15595
14:00:08|2.15595
14:00:09|2.15595
14:00:10|2.15595
14:00:10|2.15595
14:00:13|2.15595
14:00:14|2.15339
14:00:14|2.15339
14:00:16|2.15339
14:00:17|2.15339
14:00:17|2.15552
14:00:18|2.15552
14:00:19|2.1534
14:00:21|2.1534
14:00:21|2.1534
14:00:22|2.1534
14:00:24|2.1534
14:00:24|2.1534
14:00:25|2.1534
14:00:26|2.1534
14:00:27|2.1534
14:00:29|2.1534
14:00:30|2.1534
14:00:30|2.1534
14:00:31|2.15469
14:00:32|2.15469
14:00:34|2.15469
14:00:34|2.15469
14:00:36|2.15469
14:00:36|2.15469
14:00:37|2.15469
14:00:39|2.15469
14:00:40|2.15469
14:00:40|2.15469
14:00:41|2.15469
14:00:42|2.15469
14:00:44|2.15469
14:00:45|2.15469
14:00:45|2.15469
14:00:46|2.15469
14:00:47|2.15469
14:00:48|2.15469
14:00:50|2.15469
14:00:50|2.1534
14:00:52|2.1534
14:00:52|2.1534
14:00:53|2.1534
14:00:54|2.1534
14:00:55|2.1534
14:00:56|2.15213
14:00:59|2.15289
14:01:00|2.15289
14:01:01|2.15289
14:01:02|2.15289
14:01:03|2.15292
14:01:04|2.15292
14:01:05|2.15292
14:01:06|2.15456
14:01:07|2.15456
14:01:08|2.15456
14:01:09|2.15456
14:01:11|2.15456
14:01:12|2.15456
14:01:13|2.15456
14:01:14|2.1531
14:01:15|2.1531
14:01:16|2.1531
14:01:17|2.1531
14:01:18|2.1531
14:01:18|2.15549
14:01:20|2.15549
14:01:21|2.15549
14:01:22|2.15549
14:01:23|2.15549
14:01:24|2.15549
14:01:25|2.15549
14:01:26|2.15549
14:01:27|2.15549
14:01:27|2.15549
14:01:29|2.15549
14:01:30|2.15549
14:01:31|2.15549
14:01:32|2.15549
14:01:33|2.15549
14:01:34|2.15549
14:01:35|2.15549
14:01:36|2.15549
14:01:37|2.15549
14:01:38|2.15549
14:01:39|2.15549
14:01:40|2.15549
14:01:41|2.15549
14:01:42|2.15549
14:01:43|2.15549
14:01:44|2.15716
14:01:45|2.15716
14:01:46|2.15716
14:01:47|2.15716
14:01:48|2.15716
14:01:49|2.15716
14:01:50|2.15716
14:01:51|2.15716
14:01:52|2.15699
14:01:53|2.15699
14:01:54|2.15699
14:01:55|2.15699
14:01:56|2.15699
14:01:57|2.15699
14:01:58|2.15699
14:01:59|2.15699
14:02:00|2.15699
14:02:02|2.15699
14:02:03|2.15699
14:02:05|2.15699
14:02:06|2.15699
14:02:07|2.15699
14:02:07|2.15699
14:02:08|2.15699
14:02:10|2.15699
14:02:11|2.15699
14:02:12|2.15699
14:02:13|2.15699
14:02:13|2.15699
14:02:14|2.15699
14:02:16|2.15716
14:02:16|2.15716
14:02:17|2.15716
14:02:19|2.15483
14:02:19|2.15483
14:02:20|2.15483
14:02:21|2.15483
14:02:23|2.15483
14:02:23|2.15487
14:02:24|2.15487
14:02:25|2.15487
14:02:26|2.15487
14:02:27|2.15487
14:02:28|2.15487
14:02:30|2.15487
14:02:31|2.15487
14:02:32|2.15487
14:02:33|2.15699
14:02:34|2.15496
14:02:34|2.15496
14:02:35|2.15496
14:02:36|2.15496
14:02:38|2.15496
14:02:38|2.15698
14:02:40|2.15698
14:02:40|2.15698
14:02:42|2.15698
14:02:42|2.15498
14:02:43|2.15498
14:02:44|2.15498
14:02:45|2.15498
14:02:46|2.15498
14:02:47|2.15498
14:02:49|2.15498
14:02:49|2.15498
14:02:52|2.15498
14:02:52|2.15498
14:02:53|2.15498
14:02:54|2.15498
14:02:55|2.15498
14:02:56|2.15498
14:02:57|2.15498
14:02:58|2.15498
14:03:00|2.15498
14:03:02|2.15696
14:03:03|2.15696
14:03:05|2.15696
14:03:06|2.15696
14:03:06|2.15696
14:03:08|2.15696
14:03:10|2.15696
14:03:10|2.15696
14:03:11|2.15699
14:03:12|2.15699
14:03:13|2.15699
14:03:14|2.15699
14:03:15|2.15699
14:03:17|2.15699
14:03:17|2.15699
14:03:18|2.15699
14:03:19|2.15699
14:03:20|2.15701
14:03:21|2.15701
14:03:23|2.15701
14:03:23|2.15701
14:03:24|2.15696
14:03:25|2.15696
14:03:26|2.15716
14:03:27|2.15716
14:03:28|2.15716
14:03:29|2.15716
14:03:31|2.15716
14:03:31|2.15716
14:03:32|2.15716
14:03:33|2.15716
14:03:34|2.15716
14:03:35|2.15716
14:03:36|2.15716
14:03:37|2.15716
14:03:38|2.15716
14:03:39|2.15716
14:03:40|2.15501
14:03:41|2.15501
14:03:42|2.15501
14:03:43|2.15501
14:03:44|2.15501
14:03:45|2.15501
14:03:46|2.15501
14:03:47|2.15501
14:03:48|2.15501
14:03:49|2.15501
14:03:51|2.15501
14:03:52|2.15501
14:03:52|2.15501
14:03:53|2.15501
14:03:54|2.15501
14:03:55|2.15501
14:03:56|2.15501
14:03:57|2.15501
14:03:58|2.15501
14:03:59|2.15501
14:04:00|2.15501
14:04:03|2.155
14:04:03|2.155
14:04:04|2.155
14:04:05|2.155
14:04:06|2.155
14:04:08|2.155
14:04:08|2.155
14:04:10|2.155
14:04:10|2.155
14:04:11|2.155
14:04:12|2.155
14:04:13|2.155
14:04:14|2.155
14:04:15|2.155
14:04:16|2.155
14:04:17|2.155
14:04:18|2.15485
14:04:19|2.15485
14:04:20|2.15485
14:04:21|2.15485
14:04:22|2.15485
14:04:23|2.15485
14:04:24|2.15485
14:04:25|2.15485
14:04:26|2.15485
14:04:27|2.15485
14:04:28|2.15485
14:04:30|2.15485
14:04:30|2.15485
14:04:31|2.15485
14:04:32|2.15436
14:04:33|2.15436
14:04:34|2.15436
14:04:36|2.15436
14:04:36|2.15436
14:04:37|2.15436
14:04:39|2.15436
14:04:39|2.15436
14:04:40|2.15436
14:04:41|2.15436
14:04:42|2.15436
14:04:43|2.15436
14:04:44|2.15436
14:04:45|2.15436
14:04:46|2.15436
14:04:47|2.15214
14:04:48|2.151
14:04:49|2.151
14:04:50|2.151
14:04:51|2.151
14:04:52|2.15363
14:04:53|2.15363
14:04:54|2.15363
14:04:55|2.15363
14:04:56|2.15363
14:04:57|2.15363
14:04:58|2.15363
14:04:59|2.1529
14:05:00|2.1529
14:05:02|2.1529
14:05:03|2.15363
14:05:05|2.15363
14:05:06|2.15363
14:05:07|2.15363
14:05:08|2.15363
14:05:09|2.1529
14:05:10|2.1529
14:05:12|2.1529
14:05:13|2.1529
14:05:14|2.1529
14:05:15|2.1529
14:05:16|2.1529
14:05:16|2.1529
14:05:18|2.1529
14:05:19|2.1529
14:05:20|2.1529
14:05:20|2.1529
14:05:22|2.1529
14:05:23|2.1529
14:05:24|2.15362
14:05:25|2.15362
14:05:26|2.15362
14:05:27|2.15362
14:05:27|2.15362
14:05:29|2.15362
14:05:30|2.15362
14:05:31|2.15362
14:05:32|2.15362
14:05:33|2.15362
14:05:34|2.15362
14:05:35|2.15362
14:05:35|2.15362
14:05:37|2.15362
14:05:38|2.15362
14:05:38|2.15362
14:05:39|2.15362
14:05:41|2.15362
14:05:42|2.15362
14:05:42|2.15361
14:05:44|2.15608
14:05:44|2.15608
14:05:46|2.15608
14:05:46|2.15608
14:05:48|2.15608
14:05:49|2.15608
14:05:49|2.15608
14:05:51|2.15608
14:05:52|2.15608
14:05:53|2.15608
14:05:54|2.15608
14:05:55|2.15608
14:05:56|2.15608
14:05:57|2.15608
14:05:58|2.15608
14:05:59|2.15608
14:06:00|2.15608
14:06:01|2.15608
14:06:02|2.157
14:06:04|2.157
14:06:05|2.157
14:06:06|2.157
14:06:07|2.157
14:06:08|2.157
14:06:09|2.15419
14:06:11|2.15419
14:06:11|2.151
14:06:13|2.151
14:06:14|2.151
14:06:15|2.151
14:06:16|2.151
14:06:17|2.15413
14:06:18|2.15413
14:06:19|2.15413
14:06:19|2.15413
14:06:21|2.15413
14:06:22|2.15413
14:06:23|2.15413
14:06:24|2.15413
14:06:25|2.15413
14:06:26|2.15413
14:06:27|2.15389
14:06:28|2.15389
14:06:29|2.15147
14:06:30|2.15147
14:06:31|2.15147
14:06:32|2.15147
14:06:33|2.15147
14:06:34|2.15147
14:06:36|2.15147
14:06:36|2.15147
14:06:38|2.15147
14:06:38|2.15147
14:06:39|2.15147
14:06:41|2.15147
14:06:41|2.15147
14:06:42|2.15147
14:06:43|2.15147
14:06:45|2.15147
14:06:45|2.15147
14:06:47|2.1538
14:06:47|2.1538
14:06:48|2.1538
14:06:49|2.1538
14:06:50|2.1538
14:06:51|2.1538
14:06:52|2.1538
14:06:53|2.1538
14:06:54|2.1538
14:06:55|2.1538
14:06:56|2.1538
14:06:58|2.1538
14:06:58|2.1538
14:07:00|2.1538
14:07:00|2.1538
14:07:02|2.1538
14:07:02|2.1538
14:07:05|2.1538
14:07:05|2.1538
14:07:06|2.1538
14:07:08|2.15281
14:07:09|2.15281
14:07:09|2.15281
14:07:10|2.15281
14:07:11|2.15281
14:07:12|2.15281
14:07:13|2.15281
14:07:15|2.15281
14:07:15|2.15281
14:07:16|2.15281
14:07:17|2.15281
14:07:19|2.15281
14:07:19|2.15281
14:07:21|2.15281
14:07:21|2.15281
14:07:22|2.15281
14:07:23|2.1529
14:07:24|2.1529
14:07:26|2.1529
14:07:26|2.1529
14:07:27|2.1529
14:07:29|2.1529
14:07:29|2.1529
14:07:31|2.15525
14:07:32|2.15525
14:07:33|2.15525
14:07:34|2.15525
14:07:35|2.15525
14:07:36|2.15525
14:07:37|2.15568
14:07:38|2.15568
14:07:39|2.15568
14:07:40|2.15567
14:07:41|2.15577
14:07:42|2.15577
14:07:44|2.15577
14:07:45|2.15577
14:07:46|2.15577
14:07:47|2.15348
14:07:48|2.15348
14:07:49|2.15348
14:07:50|2.15348
14:07:51|2.15348
14:07:52|2.15574
14:07:53|2.15574
14:07:54|2.15574
14:07:55|2.15574
14:07:56|2.15574
14:07:57|2.15348
14:07:58|2.15348
14:07:59|2.15348
14:08:00|2.15348
14:08:01|2.15348
14:08:02|2.15348
14:08:03|2.15348
14:08:04|2.15348
14:08:06|2.15348
14:08:08|2.15307
14:08:09|2.15307
14:08:10|2.15307
14:08:12|2.15307
14:08:12|2.15326
14:08:13|2.15326
14:08:14|2.15326
14:08:16|2.15326
14:08:17|2.15326
14:08:18|2.15326
14:08:20|2.15326
14:08:22|2.15326
14:08:23|2.15321
14:08:24|2.15321
14:08:25|2.15321
14:08:26|2.15321
14:08:27|2.15321
14:08:27|2.15321
14:08:28|2.15321
14:08:30|2.15321
14:08:31|2.15321
14:08:32|2.15321
14:08:33|2.15547
14:08:33|2.15547
14:08:34|2.15547
14:08:35|2.15547
14:08:37|2.15547
14:08:38|2.15547
14:08:39|2.15547
14:08:39|2.15547
14:08:40|2.15547
14:08:42|2.15547
14:08:43|2.15547
14:08:44|2.15547
14:08:45|2.15547
14:08:46|2.15547
14:08:47|2.15547
14:08:48|2.15547
14:08:49|2.15547
14:08:50|2.15547
14:08:51|2.15547
14:08:52|2.15547
14:08:53|2.15547
14:08:54|2.15547
14:08:55|2.15547
14:08:55|2.15547
14:08:56|2.15547
14:08:58|2.15547
14:08:58|2.15547
14:09:00|2.15547
14:09:00|2.15547
14:09:02|2.15547
14:09:03|2.15547
14:09:03|2.15547
14:09:05|2.15547
14:09:07|2.15547
14:09:07|2.15547
14:09:09|2.15547
14:09:11|2.15547
14:09:11|2.15547
14:09:13|2.15547
14:09:14|2.15547
14:09:16|2.15547
14:09:17|2.15547
14:09:18|2.15547
14:09:19|2.15547
14:09:20|2.15547
14:09:21|2.15547
14:09:22|2.15547
14:09:23|2.15547
14:09:24|2.15547
14:09:25|2.15986
14:09:26|2.15986
14:09:27|2.15986
14:09:28|2.15986
14:09:29|2.15986
14:09:30|2.15986
14:09:31|2.15986
14:09:32|2.1591
14:09:33|2.1591
14:09:34|2.1591
14:09:35|2.1591
14:09:36|2.1591
14:09:37|2.1591
14:09:38|2.1591
14:09:39|2.1591
14:09:40|2.1591
14:09:41|2.15986
14:09:42|2.15986
14:09:43|2.15986
14:09:44|2.15986
14:09:45|2.15986
14:09:46|2.15986
14:09:47|2.15986
14:09:49|2.15986
14:09:50|2.15986
14:09:51|2.15986
14:09:52|2.15973
14:09:53|2.15973
14:09:54|2.1576
14:09:54|2.1576
14:09:56|2.1576
14:09:56|2.1576
14:09:57|2.1576
14:09:59|2.1576
14:10:00|2.1576
14:10:01|2.1576
14:10:01|2.15767
14:10:03|2.15767
14:10:04|2.15767
14:10:05|2.15818
14:10:06|2.15818
14:10:08|2.15818
14:10:08|2.1582
14:10:10|2.1582
14:10:12|2.15821
14:10:12|2.15821
14:10:13|2.15821
14:10:14|2.15821
14:10:15|2.15821
14:10:16|2.15821
14:10:17|2.15821
14:10:18|2.15821
14:10:19|2.15821
14:10:20|2.15821
14:10:21|2.15821
14:10:22|2.15821
14:10:24|2.15821
14:10:25|2.15821
14:10:26|2.15817
14:10:27|2.15817
14:10:28|2.15817
14:10:28|2.15817
14:10:30|2.15817
14:10:30|2.15765
14:10:31|2.15817
14:10:32|2.15818
14:10:33|2.15818
14:10:34|2.15818
14:10:37|2.15818
14:10:37|2.15818
14:10:38|2.15818
14:10:40|2.15818
14:10:40|2.15818
14:10:41|2.15818
14:10:42|2.15818
14:10:43|2.15817
14:10:44|2.15818
14:10:45|2.15818
14:10:46|2.15818
14:10:48|2.15818
14:10:48|2.15818
14:10:49|2.15817
14:10:50|2.15817
14:10:51|2.15817
14:10:52|2.15817
14:10:53|2.15816
14:10:54|2.15816
14:10:56|2.15746
14:10:57|2.15746
14:10:58|2.15746
14:10:59|2.15746
14:11:00|2.15746
14:11:01|2.15965
14:11:02|2.15964
14:11:03|2.15755
14:11:04|2.15755
14:11:05|2.15755
14:11:06|2.15755
14:11:08|2.15756
14:11:09|2.15756
14:11:10|2.15964
14:11:11|2.15964
14:11:12|2.15964
14:11:13|2.15964
14:11:15|2.15756
14:11:16|2.15756
14:11:17|2.15899
14:11:18|2.15899
14:11:19|2.15756
14:11:20|2.15756
14:11:21|2.15899
14:11:23|2.15899
14:11:24|2.1589
14:11:25|2.1589
14:11:26|2.15899
14:11:27|2.15899
14:11:28|2.15891
14:11:29|2.15891
14:11:30|2.15891
14:11:31|2.15898
14:11:32|2.15898
14:11:33|2.15746
14:11:34|2.15746
14:11:35|2.15746
14:11:36|2.15746
14:11:37|2.15746
14:11:39|2.15894
14:11:39|2.15894
14:11:40|2.15746
14:11:42|2.15746
14:11:42|2.15746
14:11:43|2.15746
14:11:44|2.1589
14:11:45|2.1589
14:11:46|2.1589
14:11:48|2.15746
14:11:49|2.15746
14:11:50|2.15746
14:11:51|2.15746
14:11:52|2.15746
14:11:53|2.15746
14:11:54|2.15746
14:11:55|2.15746
14:11:56|2.15746
14:11:57|2.15746
14:11:58|2.15746
14:11:59|2.15886
14:12:00|2.15886
14:12:01|2.15746
14:12:02|2.15746
14:12:03|2.15746
14:12:04|2.15746
14:12:05|2.15746
14:12:06|2.15746
14:12:07|2.15746
14:12:08|2.15746
14:12:09|2.15746
14:12:10|2.15746
14:12:12|2.15746
14:12:14|2.15746
14:12:15|2.15746
14:12:16|2.15753
14:12:17|2.15753
14:12:18|2.15739
14:12:19|2.15739
14:12:20|2.15739
14:12:21|2.15739
14:12:22|2.15739
14:12:23|2.15739
14:12:24|2.15739
14:12:25|2.15739
14:12:26|2.15739
14:12:27|2.15739
14:12:27|2.15739
14:12:29|2.15739
14:12:30|2.15739
14:12:31|2.15739
14:12:32|2.15746
14:12:33|2.15746
14:12:34|2.15746
14:12:35|2.15746
14:12:36|2.15963
14:12:37|2.15963
14:12:38|2.15963
14:12:39|2.15963
14:12:40|2.15963
14:12:41|2.15963
14:12:42|2.15963
14:12:43|2.15963
14:12:44|2.15963
14:12:45|2.15963
14:12:46|2.15963
14:12:47|2.15963
14:12:48|2.15963
14:12:49|2.15963
14:12:50|2.15963
14:12:51|2.15963
14:12:52|2.15963
14:12:53|2.15963
14:12:54|2.15963
14:12:55|2.15963
14:12:56|2.15963
14:12:58|2.15963
14:12:58|2.159
14:12:59|2.159
14:13:01|2.159
14:13:01|2.159
14:13:02|2.159
14:13:03|2.15963
14:13:04|2.15963
14:13:05|2.15964
14:13:07|2.15964
14:13:07|2.15964
14:13:08|2.15964
14:13:11|2.15964
14:13:13|2.15964
14:13:13|2.16024
14:13:14|2.16024
14:13:16|2.16024
14:13:16|2.16024
14:13:18|2.16024
14:13:18|2.16024
14:13:19|2.16024
14:13:21|2.16024
14:13:22|2.16024
14:13:22|2.16024
14:13:23|2.16024
14:13:24|2.16024
14:13:25|2.16024
14:13:26|2.16024
14:13:27|2.16024
14:13:29|2.16024
14:13:31|2.16024
14:13:31|2.16024
14:13:32|2.16024
14:13:33|2.16024
14:13:34|2.16
14:13:35|2.16
14:13:36|2.16
14:13:37|2.16
14:13:38|2.16
14:13:40|2.16
14:13:40|2.16
14:13:41|2.16
14:13:42|2.16
14:13:43|2.16
14:13:44|2.16
14:13:45|2.16
14:13:46|2.16
14:13:47|2.16
14:13:48|2.16
14:13:49|2.16
14:13:50|2.16
14:13:51|2.16
14:13:52|2.16
14:13:53|2.16
14:13:54|2.16
14:13:55|2.16
14:13:56|2.16
14:13:57|2.16
14:13:58|2.15999
14:13:59|2.15999
14:14:00|2.15999
14:14:02|2.15999
14:14:02|2.15999
14:14:04|2.15999
14:14:04|2.15999
14:14:05|2.15999
14:14:06|2.15999
14:14:07|2.15999
14:14:08|2.15999
14:14:09|2.15999
14:14:11|2.15999
14:14:13|2.15999
14:14:14|2.15999
14:14:14|2.15999
14:14:16|2.15999
14:14:18|2.15999
14:14:19|2.15999
14:14:20|2.15999
14:14:21|2.15999
14:14:22|2.15999
14:14:23|2.15999
14:14:24|2.15999
14:14:25|2.15999
14:14:27|2.15999
14:14:28|2.15999
14:14:29|2.15964
14:14:29|2.15964
14:14:31|2.15964
14:14:32|2.15964
14:14:32|2.15964
14:14:34|2.15964
14:14:35|2.15964
14:14:36|2.15964
14:14:37|2.15964
14:14:38|2.15781
14:14:39|2.15781
14:14:39|2.15781
14:14:41|2.1583
14:14:41|2.1583
14:14:43|2.1583
14:14:44|2.1583
14:14:45|2.1583
14:14:45|2.1583
14:14:46|2.1583
14:14:47|2.1583
14:14:49|2.1583
14:14:51|2.1583
14:14:51|2.1583
14:14:52|2.1583
14:14:54|2.1583
14:14:54|2.1583
14:14:55|2.1583
14:14:56|2.1583
14:14:58|2.1583
14:14:59|2.15823
14:14:59|2.15823
14:15:01|2.15823
14:15:02|2.15823
14:15:02|2.15823
14:15:04|2.15823
14:15:04|2.15823
14:15:05|2.15823
14:15:07|2.15823
14:15:07|2.15823
14:15:09|2.15823
14:15:09|2.15609
14:15:10|2.15609
14:15:12|2.15609
14:15:12|2.15609
14:15:13|2.15609
14:15:14|2.15609
14:15:16|2.15609
14:15:17|2.15609
14:15:18|2.15609
14:15:19|2.15609
14:15:20|2.15609
14:15:20|2.15609
14:15:22|2.15609
14:15:23|2.15609
14:15:24|2.15609
14:15:25|2.15609
14:15:26|2.15609
14:15:27|2.15609
14:15:28|2.15609
14:15:29|2.15621
14:15:30|2.15621
14:15:31|2.15621
14:15:32|2.15621
14:15:33|2.15621
14:15:34|2.15822
14:15:35|2.15822
14:15:36|2.15822
14:15:36|2.15822
14:15:37|2.15623
14:15:39|2.15623
14:15:40|2.15623
14:15:41|2.15623
14:15:42|2.15623
14:15:42|2.15623
14:15:44|2.15623
14:15:45|2.15623
14:15:46|2.15623
14:15:47|2.15623
14:15:48|2.15623
14:15:49|2.15623
14:15:50|2.15623
14:15:51|2.15623
14:15:52|2.15623
14:15:52|2.15624
14:15:54|2.15624
14:15:54|2.15624
14:15:55|2.15624
14:15:57|2.15624
14:15:58|2.15624
14:15:59|2.15624
14:16:00|2.15624
14:16:00|2.15624
14:16:01|2.15624
14:16:03|2.15624
14:16:04|2.15624
14:16:05|2.15624
14:16:06|2.15624
14:16:07|2.15624
14:16:08|2.15624
14:16:09|2.15624
14:16:10|2.15624
14:16:11|2.15624
14:16:12|2.15624
14:16:14|2.15624
14:16:15|2.1563
14:16:16|2.1563
14:16:17|2.1563
14:16:19|2.1563
14:16:20|2.1563
14:16:21|2.15633
14:16:22|2.15822
14:16:22|2.15822
14:16:24|2.15822
14:16:25|2.15822
14:16:26|2.15822
14:16:27|2.15822
14:16:28|2.158
14:16:29|2.158
14:16:30|2.158
14:16:30|2.158
14:16:32|2.158
14:16:32|2.158
14:16:34|2.158
14:16:34|2.158
14:16:37|2.158
14:16:37|2.158
14:16:38|2.158
14:16:39|2.158
14:16:40|2.15907
14:16:41|2.15907
14:16:42|2.15907
14:16:43|2.158
14:16:44|2.158
14:16:45|2.158
14:16:46|2.15801
14:16:47|2.15801
14:16:48|2.15801
14:16:49|2.15801
14:16:50|2.15801
14:16:51|2.15797
14:16:52|2.15797
14:16:53|2.15797
14:16:54|2.1566
14:16:55|2.1566
14:16:56|2.1566
14:16:57|2.1566
14:16:58|2.15582
14:16:59|2.15581
14:17:00|2.15581
14:17:01|2.15581
14:17:03|2.15581
14:17:04|2.15581
14:17:05|2.15581
14:17:06|2.15581
14:17:07|2.15581
14:17:08|2.15581
14:17:09|2.15581
14:17:10|2.15581
14:17:11|2.15581
14:17:12|2.15755
14:17:14|2.15755
14:17:16|2.15753
14:17:16|2.15753
14:17:18|2.15753
14:17:19|2.15753
14:17:21|2.1576
14:17:22|2.1576
14:17:23|2.1576
14:17:24|2.1576
14:17:25|2.1576
14:17:26|2.1576
14:17:27|2.1576
14:17:28|2.1576
14:17:29|2.1576
14:17:30|2.1576
14:17:31|2.15582
14:17:32|2.15581
14:17:33|2.15582
14:17:34|2.15582
14:17:35|2.15582
14:17:36|2.15582
14:17:37|2.15582
14:17:38|2.15582
14:17:39|2.15757
14:17:40|2.15757
14:17:41|2.15757
14:17:42|2.15757
14:17:43|2.15757
14:17:44|2.15757
14:17:45|2.15581
14:17:46|2.15581
14:17:47|2.15581
14:17:48|2.15581
14:17:49|2.15581
14:17:50|2.15581
14:17:51|2.15581
14:17:52|2.15581
14:17:53|2.15581
14:17:54|2.15581
14:17:56|2.15581
14:17:57|2.15581
14:17:58|2.15581
14:17:59|2.15581
14:18:00|2.15581
14:18:01|2.15581
14:18:02|2.15745
14:18:03|2.15745
14:18:04|2.15745
14:18:05|2.15745
14:18:06|2.15745
14:18:06|2.15745
14:18:07|2.15745
14:18:09|2.15745
14:18:10|2.15745
14:18:11|2.15745
14:18:11|2.15745
14:18:13|2.15745
14:18:14|2.15745
14:18:15|2.15745
14:18:16|2.15745
14:18:18|2.15745
14:18:19|2.15745
14:18:20|2.15745
14:18:22|2.15745
14:18:23|2.1574
14:18:25|2.1574
14:18:26|2.1574
14:18:27|2.1574
14:18:28|2.1574
14:18:28|2.1574
14:18:30|2.1574
14:18:32|2.1574
14:18:32|2.1574
14:18:33|2.1574
14:18:34|2.1574
14:18:35|2.1574
14:18:37|2.1574
14:18:37|2.1574
14:18:38|2.1574
14:18:39|2.1574
14:18:40|2.1574
14:18:41|2.1574
14:18:42|2.1574
14:18:43|2.1574
14:18:45|2.1574
14:18:46|2.1574
14:18:46|2.1574
14:18:48|2.1574
14:18:48|2.1574
14:18:49|2.1574
14:18:50|2.1574
14:18:51|2.1574
14:18:52|2.1574
14:18:53|2.1574
14:18:54|2.1574
14:18:55|2.1574
14:18:57|2.1574
14:18:57|2.1574
14:18:58|2.1574
14:18:59|2.1574
14:19:00|2.15581
14:19:01|2.15739
14:19:02|2.15739
14:19:03|2.15739
14:19:05|2.15739
14:19:05|2.15739
14:19:07|2.15739
14:19:07|2.15739
14:19:08|2.15739
14:19:09|2.15584
14:19:10|2.15739
14:19:11|2.15739
14:19:12|2.15739
14:19:13|2.15739
14:19:14|2.15739
14:19:15|2.15739
14:19:18|2.15739
14:19:19|2.15739
14:19:21|2.15739
14:19:22|2.15739
14:19:23|2.15703
14:19:24|2.15703
14:19:24|2.15703
14:19:26|2.15703
14:19:27|2.15703
14:19:27|2.15703
14:19:29|2.15703
14:19:30|2.15703
14:19:31|2.15703
14:19:31|2.15703
14:19:33|2.15581
14:19:34|2.15581
14:19:35|2.15583
14:19:37|2.15583
14:19:38|2.15563
14:19:39|2.15563
14:19:40|2.15563
14:19:41|2.15563
14:19:42|2.15563
14:19:43|2.15563
14:19:44|2.15563
14:19:45|2.15563
14:19:46|2.15563
14:19:47|2.15456
14:19:49|2.15563
14:19:49|2.15563
14:19:50|2.15563
14:19:51|2.15563
14:19:52|2.15563
14:19:53|2.15563
14:19:54|2.15563
14:19:55|2.15563
14:19:56|2.15563
14:19:57|2.15563
14:19:58|2.15563
14:19:59|2.15563
14:20:00|2.15566
14:20:01|2.15566
14:20:02|2.15566
14:20:03|2.15566
14:20:04|2.15566
14:20:05|2.15566
14:20:06|2.15566
14:20:07|2.15566
14:20:08|2.15566
14:20:09|2.15566
14:20:10|2.15566
14:20:11|2.15566
14:20:12|2.15566
14:20:13|2.15566
14:20:14|2.15566
14:20:15|2.15566
14:20:17|2.15582
14:20:19|2.15582
14:20:20|2.15582
14:20:21|2.15582
14:20:22|2.15582
14:20:23|2.15583
14:20:25|2.15583
14:20:27|2.15583
14:20:27|2.15581
14:20:28|2.15581
14:20:29|2.15581
14:20:30|2.15581
14:20:31|2.15583
14:20:32|2.15583
14:20:33|2.15583
14:20:34|2.15583
14:20:35|2.15583
14:20:36|2.15583
14:20:37|2.15583
14:20:38|2.15583
14:20:39|2.15583
14:20:40|2.15583
14:20:41|2.15583
14:20:42|2.15583
14:20:43|2.15583
14:20:44|2.15583
14:20:45|2.15583
14:20:46|2.15583
14:20:47|2.15583
14:20:48|2.15583
14:20:49|2.15583
14:20:50|2.15583
14:20:51|2.15583
14:20:52|2.15583
14:20:53|2.15583
14:20:54|2.15583
14:20:55|2.15583
14:20:56|2.15594
14:20:57|2.15594
14:20:58|2.15582
14:20:59|2.15582
14:21:00|2.15583
14:21:01|2.15583
14:21:02|2.15583
14:21:03|2.15583
14:21:04|2.15583
14:21:05|2.15583
14:21:06|2.15583
14:21:07|2.15583
14:21:09|2.15583
14:21:09|2.15583
14:21:10|2.15583
14:21:11|2.15583
14:21:12|2.15583
14:21:13|2.15583
14:21:14|2.15583
14:21:15|2.15583
14:21:16|2.15583
14:21:17|2.15583
14:21:19|2.15583
14:21:21|2.15583
14:21:22|2.15583
14:21:23|2.15583
14:21:25|2.15583
14:21:26|2.15739
14:21:26|2.15721
14:21:28|2.15721
14:21:29|2.15721
14:21:29|2.15715
14:21:31|2.15715
14:21:31|2.15715
14:21:33|2.15715
14:21:34|2.15715
14:21:35|2.15715
14:21:36|2.15715
14:21:37|2.15715
14:21:38|2.15715
14:21:39|2.15715
14:21:40|2.15715
14:21:41|2.15715
14:21:42|2.1574
14:21:43|2.1574
14:21:44|2.1574
14:21:44|2.1574
14:21:45|2.1574
14:21:47|2.1574
14:21:48|2.1574
14:21:49|2.1574
14:21:50|2.1574
14:21:51|2.15739
14:21:52|2.15739
14:21:52|2.15739
14:21:54|2.15739
14:21:55|2.15739
14:21:55|2.1574
14:21:57|2.1574
14:21:58|2.1574
14:21:59|2.1574
14:21:59|2.1574
14:22:00|2.1574
14:22:02|2.1574
14:22:03|2.1574
14:22:04|2.1574
14:22:04|2.1574
14:22:05|2.1574
14:22:07|2.1574
14:22:08|2.1574
14:22:09|2.1574
14:22:10|2.1574
14:22:11|2.1574
14:22:12|2.15739
14:22:13|2.15739
14:22:14|2.15739
14:22:15|2.1574
14:22:16|2.1574
14:22:17|2.1574
14:22:18|2.1574
14:22:19|2.15739
14:22:20|2.15739
14:22:21|2.15739
14:22:22|2.15739
14:22:24|2.1574
14:22:25|2.15739
14:22:26|2.15739
14:22:27|2.15715
14:22:28|2.15715
14:22:29|2.15715
14:22:30|2.15715
14:22:31|2.15715
14:22:32|2.15738
14:22:33|2.15738
14:22:34|2.15738
14:22:35|2.15738
14:22:36|2.15738
14:22:37|2.15738
14:22:38|2.15716
14:22:39|2.15716
14:22:40|2.15716
14:22:41|2.15716
14:22:42|2.15716
14:22:43|2.15716
14:22:44|2.15716
14:22:46|2.15716
14:22:47|2.15716
14:22:48|2.15716
14:22:49|2.15716
14:22:51|2.15716
14:22:52|2.15716
14:22:52|2.15716
14:22:53|2.15716
14:22:54|2.15716
14:22:55|2.15716
14:22:57|2.15813
14:22:58|2.15905
14:22:59|2.15905
14:22:59|2.15905
14:23:00|2.15905
14:23:02|2.15905
14:23:02|2.15905
14:23:03|2.15905
14:23:05|2.15905
14:23:05|2.15905
14:23:06|2.15905
14:23:07|2.15905
14:23:08|2.15905
14:23:09|2.15905
14:23:10|2.15905
14:23:12|2.15905
14:23:13|2.15905
14:23:14|2.15905
14:23:15|2.15905
14:23:15|2.15905
14:23:16|2.15905
14:23:17|2.15905
14:23:19|2.15905
14:23:21|2.15905
14:23:22|2.15905
14:23:22|2.15905
14:23:23|2.15905
14:23:24|2.15905
14:23:26|2.15905
14:23:27|2.15905
14:23:27|2.15905
14:23:28|2.15905
14:23:29|2.15905
14:23:30|2.15905
14:23:32|2.15905
14:23:33|2.15905
14:23:34|2.15999
14:23:35|2.15999
14:23:36|2.15999
14:23:37|2.15999
14:23:38|2.16
14:23:39|2.16
14:23:40|2.16
14:23:41|2.16
14:23:42|2.16
14:23:43|2.16
14:23:44|2.16
14:23:45|2.16
14:23:46|2.16
14:23:47|2.16
14:23:48|2.16
14:23:49|2.16
14:23:50|2.16
14:23:51|2.16
14:23:52|2.16002
14:23:53|2.16002
14:23:54|2.16002
14:23:55|2.16002
14:23:56|2.16002
14:23:57|2.16002
14:23:58|2.16002
14:23:59|2.16002
14:24:00|2.16002
14:24:01|2.16002
14:24:02|2.16002
14:24:03|2.1599
14:24:04|2.1599
14:24:05|2.15906
14:24:06|2.15906
14:24:07|2.15906
14:24:08|2.15906
14:24:09|2.15906
14:24:10|2.16003
14:24:11|2.16003
14:24:12|2.16003
14:24:13|2.16003
14:24:14|2.16003
14:24:15|2.15905
14:24:16|2.15905
14:24:17|2.15904
14:24:19|2.15583
14:24:20|2.15893
14:24:21|2.15893
14:24:22|2.15893
14:24:23|2.15893
14:24:24|2.15893
14:24:27|2.15893
14:24:27|2.15893
14:24:28|2.15893
14:24:30|2.15893
14:24:30|2.15893
14:24:31|2.15549
14:24:32|2.15549
14:24:34|2.15549
14:24:34|2.15549
14:24:35|2.15549
14:24:36|2.15549
14:24:37|2.15549
14:24:39|2.15549
14:24:39|2.15549
14:24:40|2.15549
14:24:41|2.15549
14:24:42|2.15549
14:24:43|2.15549
14:24:44|2.15549
14:24:45|2.15549
14:24:46|2.15549
14:24:47|2.15549
14:24:48|2.15549
14:24:49|2.15549
14:24:50|2.15596
14:24:51|2.15596
14:24:53|2.15596
14:24:53|2.15596
14:24:54|2.15596
14:24:55|2.15596
14:24:56|2.15596
14:24:57|2.15596
14:24:59|2.15596
14:25:00|2.15596
14:25:01|2.15596
14:25:02|2.15596
14:25:04|2.15596
14:25:04|2.15596
14:25:05|2.15596
14:25:06|2.15596
14:25:08|2.15596
14:25:08|2.15596
14:25:09|2.15596
14:25:10|2.15596
14:25:11|2.15421
14:25:12|2.15421
14:25:13|2.15421
14:25:14|2.15421
14:25:16|2.15421
14:25:16|2.15421
14:25:17|2.15421
14:25:18|2.15421
14:25:19|2.15421
14:25:20|2.15421
14:25:22|2.15421
14:25:23|2.15421
14:25:24|2.15421
14:25:26|2.15421
14:25:27|2.15421
14:25:28|2.15421
14:25:29|2.15421
14:25:31|2.15427
14:25:32|2.15427
14:25:34|2.15427
14:25:35|2.15427
14:25:35|2.15427
14:25:37|2.15427
14:25:37|2.15427
14:25:39|2.15427
14:25:40|2.15427
14:25:41|2.15427
14:25:41|2.15427
14:25:43|2.15422
14:25:44|2.15397
14:25:44|2.15339
14:25:45|2.15339
14:25:47|2.15549
14:25:48|2.15549
14:25:49|2.15549
14:25:50|2.15549
14:25:51|2.15549
14:25:52|2.15549
14:25:52|2.15549
14:25:53|2.15549
14:25:55|2.15549
14:25:56|2.15549
14:25:57|2.15549
14:25:57|2.15549
14:25:59|2.15549
14:25:59|2.15549
14:26:01|2.15501
14:26:02|2.15501
14:26:03|2.15501
14:26:04|2.15501
14:26:05|2.15501
14:26:06|2.15501
14:26:07|2.15501
14:26:08|2.15501
14:26:09|2.155
14:26:09|2.155
14:26:11|2.155
14:26:11|2.15339
14:26:12|2.15339
14:26:14|2.15339
14:26:15|2.15339
14:26:16|2.15339
14:26:17|2.15339
14:26:18|2.15457
14:26:18|2.15457
14:26:20|2.15457
14:26:21|2.15457
14:26:21|2.15457
14:26:24|2.15457
14:26:25|2.15457
14:26:26|2.15457
14:26:26|2.15457
14:26:28|2.15457
14:26:30|2.15457
14:26:30|2.15457
14:26:32|2.15457
14:26:33|2.15457
14:26:34|2.15331
14:26:35|2.15331
14:26:36|2.15346
14:26:37|2.15437
14:26:38|2.15437
14:26:39|2.15437
14:26:41|2.15437
14:26:41|2.15437
14:26:42|2.15437
14:26:44|2.15437
14:26:45|2.15437
14:26:46|2.15437
14:26:47|2.15342
14:26:48|2.15342
14:26:49|2.15342
14:26:50|2.15342
14:26:51|2.15342
14:26:52|2.15307
14:26:53|2.15342
14:26:54|2.15318
14:26:55|2.15318
14:26:56|2.15318
14:26:57|2.15318
14:26:58|2.15318
14:26:59|2.15318
14:27:00|2.15318
14:27:01|2.15318
14:27:02|2.15318
14:27:03|2.15318
14:27:04|2.15318
14:27:05|2.15318
14:27:06|2.15318
14:27:07|2.15318
14:27:08|2.15318
14:27:09|2.15318
14:27:10|2.15318
14:27:11|2.15318
14:27:12|2.15318
14:27:13|2.15318
14:27:15|2.15318
14:27:15|2.15318
14:27:16|2.15318
14:27:17|2.15318
14:27:18|2.15318
14:27:19|2.15318
14:27:20|2.15318
14:27:21|2.15318
14:27:22|2.15318
14:27:24|2.15318
14:27:26|2.15318
14:27:27|2.15318
14:27:29|2.15318
14:27:29|2.15318
14:27:31|2.15317
14:27:32|2.15317
14:27:33|2.15317
14:27:34|2.15317
14:27:36|2.15317
14:27:36|2.15312
14:27:38|2.15312
14:27:39|2.15312
14:27:40|2.15312
14:27:41|2.15312
14:27:42|2.15312
14:27:43|2.15312
14:27:44|2.15312
14:27:45|2.15312
14:27:46|2.15312
14:27:47|2.15312
14:27:47|2.15312
14:27:49|2.15312
14:27:50|2.15312
14:27:51|2.15312
14:27:51|2.15312
14:27:53|2.15312
14:27:54|2.15312
14:27:54|2.15318
14:27:56|2.15318
14:27:56|2.15318
14:27:58|2.15318
14:27:58|2.15322
14:28:00|2.15322
14:28:01|2.15322
14:28:03|2.15322
14:28:04|2.15322
14:28:06|2.15322
14:28:06|2.15322
14:28:07|2.15322
14:28:08|2.15321
14:28:09|2.15321
14:28:10|2.15321
14:28:11|2.15321
14:28:12|2.15321
14:28:13|2.15322
14:28:14|2.15322
14:28:15|2.15322
14:28:16|2.15322
14:28:17|2.15322
14:28:19|2.15322
14:28:20|2.15322
14:28:21|2.15322
14:28:22|2.15322
14:28:23|2.15322
14:28:24|2.15322
14:28:26|2.15322
14:28:27|2.15322
14:28:28|2.15322
14:28:29|2.15322
14:28:30|2.15322
14:28:32|2.15322
14:28:34|2.15322
14:28:35|2.15322
14:28:37|2.15322
14:28:37|2.15322
14:28:38|2.15322
14:28:39|2.15322
14:28:40|2.15322
14:28:41|2.15322
14:28:42|2.15322
14:28:43|2.15322
14:28:44|2.15423
14:28:45|2.15335
14:28:46|2.15335
14:28:47|2.15335
14:28:48|2.15335
14:28:49|2.15335
14:28:50|2.15335
14:28:51|2.15335
14:28:52|2.15548
14:28:53|2.15549
14:28:54|2.15549
14:28:55|2.15549
14:28:56|2.15549
14:28:57|2.15549
14:28:58|2.15549
14:28:59|2.15549
14:29:00|2.15549
14:29:02|2.15549
14:29:03|2.15549
14:29:04|2.15549
14:29:04|2.15549
14:29:06|2.15549
14:29:06|2.15549
14:29:07|2.15549
14:29:08|2.15549
14:29:10|2.15549
14:29:10|2.15549
14:29:11|2.15549
14:29:13|2.15549
14:29:15|2.15582
14:29:15|2.15582
14:29:16|2.15582
14:29:17|2.15582
14:29:18|2.15582
14:29:19|2.15582
14:29:20|2.15582
14:29:21|2.15582
14:29:22|2.15582
14:29:23|2.15582
14:29:24|2.15582
14:29:26|2.15582
14:29:28|2.15582
14:29:29|2.15582
14:29:30|2.15582
14:29:31|2.15582
14:29:32|2.15582
14:29:33|2.15582
14:29:35|2.15582
14:29:36|2.15582
14:29:37|2.15866
14:29:38|2.15866
14:29:38|2.15866
14:29:40|2.15866
14:29:41|2.15928
14:29:43|2.15928
14:29:44|2.15928
14:29:44|2.15928
14:29:45|2.15928
14:29:46|2.15928
14:29:47|2.15928
14:29:48|2.15928
14:29:51|2.15928
14:29:51|2.15928
14:29:52|2.15928
14:29:53|2.15928
14:29:54|2.15928
14:29:55|2.15928
14:29:56|2.15928
14:29:57|2.15928
14:29:58|2.15928
14:29:59|2.15928
14:30:00|2.15928
14:30:01|2.15928
14:30:02|2.15929
14:30:03|2.15929
14:30:04|2.15929
14:30:05|2.15929
14:30:06|2.15931
14:30:07|2.15931
14:30:08|2.15931
14:30:09|2.15638
14:30:10|2.15638
14:30:11|2.15638
14:30:12|2.15638
14:30:13|2.15638
14:30:14|2.15638
14:30:15|2.15638
14:30:16|2.15638
14:30:17|2.15638
14:30:18|2.15638
14:30:19|2.15638
14:30:20|2.15638
14:30:21|2.15638
14:30:22|2.15638
14:30:23|2.15638
14:30:24|2.15638
14:30:25|2.15638
14:30:27|2.15638
14:30:28|2.15638
14:30:30|2.15638
14:30:31|2.15849
14:30:31|2.15849
14:30:33|2.15849
14:30:34|2.15849
14:30:35|2.15849
14:30:35|2.15849
14:30:36|2.15849
14:30:38|2.15849
14:30:38|2.15903
14:30:40|2.15903
14:30:41|2.15903
14:30:42|2.15903
14:30:43|2.15903
14:30:44|2.15903
14:30:44|2.15903
14:30:46|2.15903
14:30:46|2.15652
14:30:48|2.15652
14:30:49|2.15652
14:30:50|2.15652
14:30:51|2.15652
14:30:52|2.15652
14:30:53|2.15652
14:30:54|2.15652
14:30:55|2.15652
14:30:56|2.15652
14:30:57|2.15652
14:30:58|2.15652
14:30:58|2.15652
14:31:00|2.15652
14:31:01|2.15652
14:31:02|2.15652
14:31:03|2.15652
14:31:04|2.15652
14:31:05|2.15652
14:31:06|2.15652
14:31:07|2.15652
14:31:08|2.15652
14:31:09|2.15652
14:31:10|2.15652
14:31:11|2.15652
14:31:12|2.15652
14:31:13|2.15652
14:31:14|2.15656
14:31:15|2.15656
14:31:16|2.15656
14:31:17|2.15656
14:31:18|2.15656
14:31:19|2.15656
14:31:20|2.15787
14:31:21|2.15787
14:31:22|2.15787
14:31:23|2.15787
14:31:24|2.15787
14:31:25|2.15783
14:31:26|2.1567
14:31:27|2.1567
14:31:28|2.1567
14:31:30|2.1567
14:31:31|2.1567
14:31:32|2.1567
14:31:34|2.1567
14:31:35|2.1567
14:31:35|2.1567
14:31:37|2.1567
14:31:38|2.1567
14:31:39|2.1567
14:31:40|2.1567
14:31:42|2.1567
14:31:42|2.1567
14:31:43|2.1567
14:31:45|2.15885
14:31:46|2.15885
14:31:47|2.15885
14:31:48|2.15885
14:31:49|2.15885
14:31:50|2.15397
14:31:51|2.15397
14:31:52|2.15638
14:31:53|2.15638
14:31:54|2.15638
14:31:55|2.15638
14:31:56|2.15638
14:31:57|2.1539
14:31:58|2.1539
14:31:59|2.1539
14:32:00|2.1539
14:32:01|2.15562
14:32:02|2.15562
14:32:04|2.15562
14:32:05|2.15562
14:32:05|2.15562
14:32:06|2.15562
14:32:07|2.15562
14:32:09|2.15562
14:32:10|2.15562
14:32:10|2.15562
14:32:11|2.15562
14:32:13|2.15562
14:32:14|2.15562
14:32:15|2.15562
14:32:16|2.15562
14:32:17|2.15562
14:32:18|2.15562
14:32:19|2.15562
14:32:20|2.15562
14:32:21|2.15562
14:32:22|2.15562
14:32:23|2.15562
14:32:24|2.15562
14:32:25|2.15562
14:32:25|2.15562
14:32:27|2.15562
14:32:28|2.15562
14:32:30|2.15562
14:32:32|2.15562
14:32:32|2.15562
14:32:33|2.15562
14:32:34|2.15562
14:32:35|2.15562
14:32:36|2.15562
14:32:37|2.15562
14:32:38|2.15562
14:32:39|2.15562
14:32:40|2.15562
14:32:41|2.15534
14:32:43|2.15534
14:32:43|2.15534
14:32:45|2.15534
14:32:45|2.15534
14:32:46|2.15534
14:32:47|2.15534
14:32:48|2.15534
14:32:49|2.15534
14:32:50|2.15534
14:32:51|2.15534
14:32:53|2.15534
14:32:54|2.15534
14:32:54|2.15534
14:32:55|2.15534
14:32:58|2.15534
14:32:58|2.1556
14:32:59|2.1556
14:33:00|2.1556
14:33:01|2.1556
14:33:02|2.1556
14:33:04|2.1556
14:33:04|2.1556
14:33:05|2.1556
14:33:06|2.1556
14:33:07|2.1556
14:33:08|2.1556
14:33:09|2.1556
14:33:10|2.1556
14:33:11|2.1556
14:33:12|2.1556
14:33:13|2.15512
14:33:14|2.15512
14:33:15|2.15512
14:33:16|2.15512
14:33:17|2.15512
14:33:18|2.15512
14:33:19|2.15512
14:33:20|2.15533
14:33:21|2.15533
14:33:22|2.15533
14:33:23|2.15533
14:33:24|2.15533
14:33:25|2.15533
14:33:26|2.15533
14:33:27|2.15533
14:33:28|2.15533
14:33:30|2.15533
14:33:32|2.15533
14:33:34|2.15334
14:33:35|2.15334
14:33:35|2.15334
14:33:37|2.15334
14:33:37|2.15334
14:33:39|2.15334
14:33:39|2.15334
14:33:40|2.15334
14:33:42|2.15334
14:33:43|2.15334
14:33:44|2.15334
14:33:46|2.15334
14:33:47|2.15334
14:33:47|2.15334
14:33:48|2.15334
14:33:49|2.15334
14:33:50|2.15334
14:33:51|2.15334
14:33:53|2.15334
14:33:53|2.15334
14:33:55|2.15334
14:33:56|2.15334
14:33:56|2.15334
14:33:58|2.15334
14:33:59|2.15337
14:34:01|2.15531
14:34:02|2.15531
14:34:03|2.15533
14:34:03|2.15533
14:34:05|2.15533
14:34:05|2.15533
14:34:06|2.15533
14:34:08|2.15533
14:34:09|2.15533
14:34:10|2.15533
14:34:11|2.15533
14:34:12|2.15533
14:34:12|2.15533
14:34:14|2.15533
14:34:15|2.15533
14:34:16|2.15533
14:34:16|2.15533
14:34:17|2.15533
14:34:19|2.15533
14:34:19|2.15533
14:34:20|2.15533
14:34:22|2.15533
14:34:22|2.15533
14:34:23|2.15533
14:34:25|2.15533
14:34:26|2.15533
14:34:27|2.15533
14:34:28|2.15533
14:34:29|2.15533
14:34:30|2.15533
14:34:32|2.15533
14:34:32|2.15533
14:34:34|2.15533
14:34:35|2.15533
14:34:36|2.15533
14:34:38|2.15533
14:34:38|2.15533
14:34:39|2.15533
14:34:40|2.15533
14:34:41|2.15533
14:34:43|2.15533
14:34:43|2.15533
14:34:44|2.15361
14:34:45|2.15361
14:34:46|2.15361
14:34:47|2.153
14:34:48|2.153
14:34:49|2.15272
14:34:50|2.15291
14:34:51|2.15291
14:34:52|2.15291
14:34:53|2.15291
14:34:54|2.15291
14:34:55|2.15253
14:34:56|2.15253
14:34:57|2.15253
14:34:58|2.15253
14:34:59|2.15253
14:35:00|2.15253
14:35:01|2.15287
14:35:03|2.15287
14:35:04|2.15287
14:35:06|2.15287
14:35:06|2.15287
14:35:07|2.15287
14:35:08|2.15212
14:35:09|2.15212
14:35:11|2.15204
14:35:11|2.15204
14:35:13|2.15204
14:35:13|2.15204
14:35:14|2.15204
14:35:15|2.15204
14:35:17|2.15204
14:35:17|2.15204
14:35:19|2.15204
14:35:19|2.15204
14:35:20|2.15204
14:35:21|2.15204
14:35:24|2.15168
14:35:24|2.15168
14:35:25|2.15168
14:35:26|2.15168
14:35:27|2.15168
14:35:28|2.15168
14:35:29|2.15168
14:35:30|2.15168
14:35:32|2.15168
14:35:34|2.15168
14:35:35|2.15168
14:35:36|2.15168
14:35:38|2.15168
14:35:39|2.15168
14:35:40|2.15168
14:35:41|2.15168
14:35:42|2.15168
14:35:43|2.15168
14:35:44|2.15168
14:35:45|2.15168
14:35:46|2.15168
14:35:47|2.15167
14:35:48|2.15167
14:35:49|2.15167
14:35:50|2.15167
14:35:52|2.15167
14:35:52|2.15167
14:35:54|2.15167
14:35:55|2.15167
14:35:56|2.15167
14:35:58|2.15167
14:36:00|2.15167
14:36:00|2.15167
14:36:01|2.15167
14:36:02|2.15167
14:36:04|2.15167
14:36:04|2.15167
14:36:06|2.15113
14:36:07|2.15113
14:36:07|2.15113
14:36:09|2.15113
14:36:09|2.15113
14:36:10|2.15113
14:36:11|2.14855
14:36:13|2.14832
14:36:14|2.14915
14:36:15|2.14915
14:36:15|2.14915
14:36:17|2.14915
14:36:18|2.14915
14:36:19|2.14915
14:36:19|2.14915
14:36:20|2.14915
14:36:22|2.14915
14:36:23|2.14833
14:36:24|2.14914
14:36:25|2.14914
14:36:27|2.14914
14:36:28|2.14914
14:36:29|2.14914
14:36:30|2.14914
14:36:31|2.14865
14:36:32|2.14865
14:36:34|2.14949
14:36:36|2.14949
14:36:38|2.14949
14:36:39|2.14949
14:36:40|2.14949
14:36:40|2.14949
14:36:41|2.14949
14:36:43|2.14949
14:36:43|2.14836
14:36:44|2.14836
14:36:45|2.14836
14:36:47|2.14837
14:36:48|2.14837
14:36:48|2.14837
14:36:49|2.14837
14:36:50|2.14837
14:36:51|2.14837
14:36:52|2.14837
14:36:53|2.14837
14:36:54|2.14837
14:36:55|2.14837
14:36:57|2.14838
14:36:58|2.14838
14:36:58|2.14838
14:36:59|2.14838
14:37:00|2.14864
14:37:01|2.14839
14:37:02|2.14839
14:37:03|2.14839
14:37:06|2.14948
14:37:07|2.14948
14:37:08|2.14948
14:37:09|2.14948
14:37:10|2.14948
14:37:11|2.14948
14:37:12|2.14948
14:37:13|2.14948
14:37:14|2.14948
14:37:15|2.14948
14:37:16|2.14799
14:37:17|2.14799
14:37:18|2.14799
14:37:19|2.14242
14:37:20|2.14409
14:37:20|2.14409
14:37:22|2.14409
14:37:23|2.14409
14:37:24|2.14486
14:37:25|2.14408
14:37:26|2.14408
14:37:26|2.14408
14:37:28|2.14449
14:37:29|2.14449
14:37:30|2.14449
14:37:31|2.14449
14:37:32|2.14449
14:37:33|2.14449
14:37:34|2.14449
14:37:35|2.14449
14:37:37|2.14449
14:37:39|2.14449
14:37:40|2.14449
14:37:40|2.14449
14:37:42|2.14449
14:37:44|2.14449
14:37:44|2.14449
14:37:46|2.14449
14:37:47|2.14487
14:37:47|2.14487
14:37:49|2.14487
14:37:49|2.14487
14:37:52|2.14487
14:37:52|2.14487
14:37:53|2.14487
14:37:54|2.14719
14:37:55|2.14719
14:37:56|2.14719
14:37:57|2.1472
14:37:58|2.14659
14:37:59|2.14659
14:38:00|2.14659
14:38:01|2.14659
14:38:02|2.14659
14:38:04|2.14659
14:38:05|2.14659
14:38:05|2.14659
14:38:08|2.14658
14:38:08|2.14474
14:38:09|2.14474
14:38:10|2.14474
14:38:11|2.14474
14:38:12|2.14474
14:38:13|2.14751
14:38:15|2.14751
14:38:15|2.14751
14:38:17|2.14751
14:38:18|2.14751
14:38:19|2.14751
14:38:19|2.14751
14:38:20|2.14751
14:38:21|2.14751
14:38:22|2.14751
14:38:23|2.14751
14:38:24|2.14751
14:38:26|2.14751
14:38:27|2.14751
14:38:28|2.14751
14:38:29|2.14751
14:38:30|2.14597
14:38:30|2.14597
14:38:32|2.14658
14:38:33|2.14597
14:38:34|2.14597
14:38:36|2.14597
14:38:38|2.14597
14:38:38|2.14597
14:38:40|2.14597
14:38:40|2.14597
14:38:41|2.14658
14:38:43|2.14658
14:38:43|2.14658
14:38:44|2.14658
14:38:46|2.14658
14:38:46|2.14658
14:38:47|2.14658
14:38:48|2.14658
14:38:49|2.14658
14:38:50|2.14658
14:38:52|2.14658
14:38:53|2.14658
14:38:54|2.14658
14:38:56|2.14658
14:38:56|2.14658
14:38:58|2.14658
14:38:58|2.14658
14:39:00|2.14658
14:39:01|2.14565
14:39:02|2.14565
14:39:03|2.14565
14:39:04|2.14565
14:39:05|2.14565
14:39:06|2.14565
14:39:07|2.14565
14:39:08|2.14565
14:39:08|2.14566
14:39:10|2.14566
14:39:11|2.14566
14:39:12|2.14566
14:39:13|2.14566
14:39:13|2.14566
14:39:15|2.14566
14:39:15|2.14566
14:39:16|2.14566
14:39:18|2.14566
14:39:19|2.14566
14:39:20|2.14566
14:39:21|2.14566
14:39:22|2.14566
14:39:22|2.14657
14:39:24|2.14657
14:39:24|2.14657
14:39:26|2.14657
14:39:27|2.14657
14:39:28|2.14657
14:39:29|2.14657
14:39:30|2.14657
14:39:30|2.14657
14:39:32|2.14657
14:39:33|2.14657
14:39:33|2.14657
14:39:35|2.14657
14:39:37|2.14657
14:39:37|2.14657
14:39:39|2.14657
14:39:41|2.14657
14:39:42|2.14657
14:39:43|2.14657
14:39:44|2.14657
14:39:45|2.14657
14:39:46|2.14567
14:39:47|2.14567
14:39:48|2.14567
14:39:49|2.14567
14:39:50|2.14567
14:39:51|2.14567
14:39:52|2.14567
14:39:53|2.14567
14:39:54|2.14567
14:39:55|2.14567
14:39:56|2.14567
14:39:57|2.14567
14:39:58|2.14567
14:39:59|2.14657
14:40:00|2.14657
14:40:01|2.14657
14:40:02|2.14657
14:40:04|2.14657
14:40:05|2.14657
14:40:06|2.14657
14:40:07|2.14657
14:40:08|2.14657
14:40:10|2.14657
14:40:10|2.14658
14:40:11|2.14941
14:40:12|2.14941
14:40:15|2.14941
14:40:15|2.14941
14:40:17|2.14941
14:40:17|2.14941
14:40:19|2.14941
14:40:19|2.14944
14:40:20|2.14944
14:40:21|2.14944
14:40:22|2.14944
14:40:23|2.14944
14:40:25|2.14944
14:40:25|2.14944
14:40:26|2.14944
14:40:28|2.14944
14:40:28|2.14944
14:40:30|2.1498
14:40:30|2.1498
14:40:31|2.1498
14:40:33|2.1498
14:40:33|2.1498
14:40:34|2.14949
14:40:36|2.14949
14:40:36|2.14949
14:40:38|2.14949
14:40:40|2.14949
14:40:40|2.14953
14:40:42|2.14953
14:40:42|2.14953
14:40:43|2.14953
14:40:45|2.14953
14:40:47|2.14953
14:40:48|2.14953
14:40:48|2.14953
14:40:50|2.14953
14:40:51|2.14961
14:40:52|2.14961
14:40:53|2.14961
14:40:54|2.14961
14:40:55|2.14961
14:40:56|2.14961
14:40:57|2.14961
14:40:58|2.14975
14:40:59|2.14975
14:41:00|2.14975
14:41:01|2.14975
14:41:02|2.14975
14:41:03|2.14975
14:41:04|2.14975
14:41:05|2.14948
14:41:06|2.14948
14:41:07|2.14948
14:41:08|2.14948
14:41:09|2.14948
14:41:10|2.15142
14:41:11|2.15142
14:41:12|2.15142
14:41:13|2.15142
14:41:14|2.15142
14:41:15|2.15142
14:41:16|2.15142
14:41:17|2.15168
14:41:18|2.15168
14:41:19|2.15168
14:41:20|2.15168
14:41:21|2.15168
14:41:22|2.15076
14:41:23|2.15045
14:41:24|2.15045
14:41:25|2.15045
14:41:26|2.15045
14:41:27|2.15045
14:41:28|2.15045
14:41:29|2.15045
14:41:30|2.15045
14:41:31|2.15045
14:41:32|2.15045
14:41:33|2.15045
14:41:34|2.15045
14:41:35|2.15045
14:41:36|2.15045
14:41:38|2.15045
14:41:40|2.15045
14:41:42|2.15045
14:41:43|2.153
14:41:45|2.153
14:41:45|2.15267
14:41:47|2.15267
14:41:48|2.15267
14:41:49|2.15299
14:41:49|2.15299
14:41:51|2.15299
14:41:51|2.15273
14:41:53|2.15273
14:41:53|2.15273
14:41:54|2.15273
14:41:55|2.15273
14:41:56|2.15273
14:41:58|2.15273
14:41:58|2.15273
14:42:00|2.15273
14:42:01|2.15281
14:42:02|2.15281
14:42:03|2.15281
14:42:03|2.15281
14:42:05|2.15281
14:42:05|2.15281
14:42:06|2.15281
14:42:07|2.15281
14:42:09|2.15281
14:42:09|2.15281
14:42:12|2.15281
14:42:12|2.15274
14:42:13|2.15274
14:42:14|2.15274
14:42:15|2.15582
14:42:16|2.15581
14:42:17|2.15388
14:42:18|2.15388
14:42:19|2.15388
14:42:21|2.15388
14:42:22|2.15388
14:42:24|2.15388
14:42:24|2.15388
14:42:25|2.15388
14:42:27|2.15388
14:42:28|2.15388
14:42:29|2.15387
14:42:30|2.15387
14:42:31|2.15387
14:42:32|2.15387
14:42:33|2.15387
14:42:34|2.15388
14:42:35|2.15388
14:42:36|2.15681
14:42:37|2.15681
14:42:39|2.15731
14:42:41|2.15686
14:42:43|2.15697
14:42:44|2.15697
14:42:45|2.15714
14:42:45|2.15714
14:42:47|2.15512
14:42:48|2.15512
14:42:48|2.15512
14:42:49|2.15512
14:42:50|2.15512
14:42:52|2.15512
14:42:52|2.15515
14:42:54|2.15515
14:42:55|2.15515
14:42:56|2.15515
14:42:58|2.15515
14:42:59|2.15515
14:43:00|2.15731
14:43:01|2.15731
14:43:03|2.15731
14:43:03|2.15731
14:43:04|2.15731
14:43:05|2.15731
14:43:06|2.15731
14:43:07|2.15731
14:43:08|2.15731
14:43:09|2.15731
14:43:10|2.15731
14:43:11|2.15507
14:43:12|2.15728
14:43:13|2.15728
14:43:14|2.15728
14:43:16|2.15728
14:43:17|2.15728
14:43:17|2.15508
14:43:19|2.15508
14:43:20|2.15508
14:43:21|2.15508
14:43:22|2.15508
14:43:22|2.15508
14:43:24|2.15508
14:43:25|2.15728
14:43:26|2.15728
14:43:27|2.15729
14:43:28|2.15729
14:43:29|2.15729
14:43:30|2.15729
14:43:31|2.15729
14:43:31|2.15729
14:43:33|2.15729
14:43:34|2.15729
14:43:35|2.15729
14:43:35|2.15729
14:43:36|2.15729
14:43:38|2.15729
14:43:39|2.1573
14:43:40|2.15729
14:43:42|2.15729
14:43:43|2.15729
14:43:44|2.15729
14:43:45|2.15729
14:43:46|2.15729
14:43:47|2.15729
14:43:48|2.15729
14:43:49|2.15729
14:43:50|2.15729
14:43:51|2.15729
14:43:52|2.15729
14:43:53|2.15729
14:43:54|2.15729
14:43:55|2.15729
14:43:56|2.15729
14:43:57|2.15729
14:43:58|2.15729
14:43:59|2.15729
14:44:00|2.15729
14:44:01|2.15729
14:44:02|2.15729
14:44:03|2.15729
14:44:04|2.15729
14:44:05|2.15729
14:44:06|2.15729
14:44:07|2.15728
14:44:08|2.15728
14:44:09|2.15728
14:44:10|2.15728
14:44:11|2.15728
14:44:12|2.15729
14:44:13|2.15729
14:44:14|2.15729
14:44:16|2.15728
14:44:17|2.15728
14:44:18|2.15728
14:44:19|2.15728
14:44:20|2.15728
14:44:21|2.15728
14:44:22|2.15728
14:44:23|2.15728
14:44:24|2.15728
14:44:25|2.15728
14:44:26|2.15727
14:44:27|2.15727
14:44:28|2.15727
14:44:29|2.15727
14:44:30|2.15727
14:44:31|2.15727
14:44:32|2.15727
14:44:33|2.15727
14:44:34|2.15727
14:44:35|2.15727
14:44:36|2.15727
14:44:37|2.15727
14:44:38|2.15727
14:44:39|2.15727
14:44:40|2.15727
14:44:42|2.15732
14:44:44|2.15732
14:44:46|2.15735
14:44:47|2.15735
14:44:48|2.15735
14:44:49|2.15735
14:44:50|2.15735
14:44:51|2.15735
14:44:52|2.15735
14:44:53|2.15735
14:44:54|2.15735
14:44:55|2.15735
14:44:56|2.15735
14:44:57|2.15735
14:44:58|2.15735
14:44:59|2.15735
14:45:01|2.15735
14:45:02|2.15735
14:45:02|2.15735
14:45:04|2.15731
14:45:05|2.15731
14:45:06|2.15731
14:45:07|2.15731
14:45:08|2.15731
14:45:09|2.15731
14:45:09|2.15731
14:45:11|2.15731
14:45:12|2.15731
14:45:13|2.15731
14:45:13|2.15731
14:45:15|2.15731
14:45:16|2.15731
14:45:16|2.15731
14:45:18|2.15726
14:45:19|2.15726
14:45:20|2.15726
14:45:21|2.15726
14:45:21|2.15726
14:45:23|2.15726
14:45:24|2.15726
14:45:25|2.15726
14:45:26|2.15726
14:45:27|2.15726
14:45:28|2.15726
14:45:29|2.15726
14:45:30|2.15563
14:45:31|2.15563
14:45:32|2.15563
14:45:33|2.15563
14:45:33|2.15563
14:45:35|2.15563
14:45:36|2.15563
14:45:36|2.15563
14:45:38|2.15563
14:45:39|2.15563
14:45:39|2.15563
14:45:40|2.15563
14:45:43|2.15591
14:45:44|2.158
14:45:45|2.15826
14:45:46|2.15826
14:45:47|2.15826
14:45:48|2.15826
14:45:49|2.15863
14:45:50|2.15863
14:45:51|2.15726
14:45:52|2.15726
14:45:53|2.15726
14:45:54|2.15726
14:45:55|2.15948
14:45:56|2.1597
14:45:57|2.16
14:45:58|2.16001
14:46:00|2.16078
14:46:01|2.16078
14:46:02|2.16078
14:46:03|2.16078
14:46:04|2.16078
14:46:05|2.16078
14:46:06|2.16078
14:46:07|2.16082
14:46:08|2.15944
14:46:09|2.15944
14:46:11|2.15944
14:46:11|2.15944
14:46:12|2.15944
14:46:13|2.15944
14:46:14|2.15944
14:46:15|2.15944
14:46:17|2.16165
14:46:17|2.16165
14:46:19|2.16152
14:46:20|2.16152
14:46:20|2.162
14:46:22|2.162
14:46:23|2.162
14:46:23|2.162
14:46:25|2.162
14:46:25|2.162
14:46:27|2.162
14:46:28|2.162
14:46:28|2.162
14:46:30|2.162
14:46:30|2.162
14:46:32|2.162
14:46:34|2.162
14:46:34|2.16386
14:46:35|2.16386
14:46:36|2.16343
14:46:38|2.16202
14:46:39|2.16202
14:46:40|2.16202
14:46:41|2.16202
14:46:42|2.16202
14:46:43|2.16202
14:46:45|2.16234
14:46:46|2.16234
14:46:47|2.16234
14:46:48|2.16234
14:46:50|2.16234
14:46:50|2.16234
14:46:51|2.15997
14:46:52|2.15997
14:46:54|2.15997
14:46:55|2.15999
14:46:55|2.15974
14:46:56|2.15783
14:46:58|2.15783
14:46:59|2.15994
14:47:00|2.15994
14:47:00|2.16236
14:47:02|2.16083
14:47:03|2.16083
14:47:04|2.16083
14:47:05|2.16083
14:47:05|2.16083
14:47:07|2.16083
14:47:07|2.16083
14:47:09|2.16083
14:47:10|2.15873
14:47:11|2.15783
14:47:12|2.15783
14:47:13|2.15783
14:47:14|2.15783
14:47:15|2.15783
14:47:15|2.16035
14:47:17|2.16035
14:47:18|2.15998
14:47:19|2.16125
14:47:20|2.16125
14:47:21|2.16125
14:47:21|2.16095
14:47:23|2.16124
14:47:24|2.16124
14:47:25|2.16124
14:47:26|2.1615
14:47:27|2.1615
14:47:28|2.16288
14:47:28|2.16288
14:47:30|2.16361
14:47:31|2.16361
14:47:32|2.16361
14:47:33|2.1639
14:47:34|2.1639
14:47:34|2.16396
14:47:36|2.16396
14:47:36|2.16408
14:47:37|2.16406
14:47:39|2.16406
14:47:40|2.16378
14:47:41|2.16405
14:47:42|2.16405
14:47:42|2.16405
14:47:45|2.16405
14:47:47|2.16405
14:47:48|2.16405
14:47:49|2.16394
14:47:49|2.16394
14:47:51|2.16077
14:47:53|2.16077
14:47:54|2.16077
14:47:55|2.16077
14:47:56|2.16077
14:47:57|2.16077
14:47:58|2.16077
14:47:59|2.16077
14:48:00|2.16077
14:48:01|2.16077
14:48:03|2.16077
14:48:04|2.16077
14:48:05|2.16077
14:48:06|2.16077
14:48:06|2.16076
14:48:07|2.16076
14:48:09|2.16076
14:48:09|2.16076
14:48:11|2.16408
14:48:12|2.16408
14:48:13|2.16408
14:48:14|2.16408
14:48:15|2.16408
14:48:15|2.16408
14:48:18|2.16408
14:48:18|2.16408
14:48:20|2.16408
14:48:20|2.16162
14:48:21|2.16162
14:48:22|2.16162
14:48:24|2.16162
14:48:25|2.16162
14:48:25|2.16162
14:48:26|2.16162
14:48:28|2.16162
14:48:29|2.16162
14:48:29|2.16162
14:48:30|2.16162
14:48:32|2.16162
14:48:32|2.16162
14:48:33|2.16162
14:48:34|2.16162
14:48:36|2.16162
14:48:36|2.16162
14:48:37|2.16178
14:48:38|2.16178
14:48:39|2.16401
14:48:41|2.16401
14:48:41|2.16401
14:48:42|2.16401
14:48:43|2.16401
14:48:46|2.16433
14:48:47|2.16433
14:48:48|2.16433
14:48:50|2.16108
14:48:51|2.16108
14:48:52|2.16108
14:48:53|2.16349
14:48:54|2.16349
14:48:55|2.16349
14:48:55|2.16349
14:48:57|2.16121
14:48:58|2.16121
14:48:59|2.16121
14:49:00|2.16121
14:49:01|2.16121
14:49:02|2.16131
14:49:03|2.16131
14:49:04|2.16131
14:49:05|2.15927
14:49:06|2.15927
14:49:07|2.15927
14:49:08|2.15927
14:49:09|2.15927
14:49:10|2.15927
14:49:10|2.1626
14:49:12|2.1626
14:49:13|2.1626
14:49:14|2.1626
14:49:16|2.1626
14:49:16|2.1626
14:49:17|2.1626
14:49:18|2.1626
14:49:19|2.1626
14:49:20|2.1626
14:49:22|2.1626
14:49:22|2.1626
14:49:24|2.1626
14:49:24|2.1626
14:49:25|2.16154
14:49:26|2.16207
14:49:28|2.16207
14:49:29|2.16207
14:49:29|2.16207
14:49:30|2.16207
14:49:31|2.16258
14:49:32|2.16258
14:49:34|2.16258
14:49:34|2.16258
14:49:35|2.16433
14:49:37|2.16433
14:49:37|2.16433
14:49:39|2.16441
14:49:40|2.16234
14:49:40|2.16234
14:49:41|2.16234
14:49:42|2.16234
14:49:43|2.16234
14:49:44|2.16234
14:49:47|2.16234
14:49:47|2.16234
14:49:49|2.16234
14:49:50|2.16234
14:49:51|2.16234
14:49:53|2.16234
14:49:55|2.16234
14:49:55|2.1644
14:49:56|2.1644
14:49:57|2.1644
14:49:59|2.1644
14:50:00|2.1644
14:50:01|2.1644
14:50:01|2.1644
14:50:03|2.1644
14:50:03|2.1644
14:50:05|2.16239
14:50:06|2.16239
14:50:06|2.16239
14:50:08|2.16239
14:50:08|2.16239
14:50:10|2.16239
14:50:10|2.16707
14:50:13|2.16707
14:50:13|2.16707
14:50:14|2.16707
14:50:15|2.16682
14:50:16|2.16682
14:50:17|2.16682
14:50:18|2.16682
14:50:19|2.16682
14:50:20|2.16682
14:50:21|2.16682
14:50:22|2.16682
14:50:23|2.16682
14:50:24|2.16682
14:50:26|2.16682
14:50:26|2.16682
14:50:27|2.16614
14:50:28|2.16614
14:50:29|2.16241
14:50:30|2.16512
14:50:31|2.16256
14:50:32|2.17001
14:50:33|2.17001
14:50:35|2.17002
14:50:35|2.1704
14:50:36|2.1704
14:50:38|2.1704
14:50:38|2.1704
14:50:39|2.173
14:50:40|2.1704
14:50:41|2.1704
14:50:42|2.173
14:50:44|2.173
14:50:44|2.17161
14:50:45|2.17023
14:50:48|2.17023
14:50:49|2.17278
14:50:50|2.17278
14:50:52|2.17457
14:50:53|2.17464
14:50:54|2.17601
14:50:55|2.17177
14:50:56|2.17177
14:50:56|2.17177
14:50:58|2.17177
14:50:59|2.17217
14:51:00|2.17217
14:51:01|2.1747
14:51:02|2.17118
14:51:02|2.17118
14:51:04|2.17118
14:51:05|2.17455
14:51:06|2.17455
14:51:06|2.17455
14:51:08|2.17177
14:51:10|2.17177
14:51:10|2.17177
14:51:11|2.17177
14:51:12|2.17192
14:51:13|2.17192
14:51:15|2.17192
14:51:16|2.17424
14:51:16|2.17424
14:51:17|2.17424
14:51:18|2.17424
14:51:19|2.17424
14:51:20|2.17226
14:51:21|2.17226
14:51:22|2.17226
14:51:23|2.17226
14:51:25|2.17368
14:51:25|2.17368
14:51:27|2.17368
14:51:27|2.17368
14:51:28|2.17368
14:51:29|2.17353
14:51:30|2.17353
14:51:31|2.17353
14:51:32|2.17354
14:51:33|2.17354
14:51:34|2.17354
14:51:36|2.17107
14:51:37|2.17107
14:51:37|2.17348
14:51:38|2.17348
14:51:39|2.17348
14:51:40|2.1742
14:51:42|2.1742
14:51:42|2.1742
14:51:43|2.17349
14:51:44|2.17349
14:51:45|2.17349
14:51:46|2.17349
14:51:49|2.17349
14:51:50|2.17349
14:51:52|2.17354
14:51:52|2.17354
14:51:53|2.17472
14:51:54|2.17472
14:51:55|2.1771
14:51:57|2.1771
14:51:58|2.17482
14:51:59|2.17694
14:52:00|2.17694
14:52:01|2.17694
14:52:02|2.17362
14:52:03|2.17721
14:52:04|2.17721
14:52:05|2.17721
14:52:06|2.17721
14:52:07|2.17715
14:52:08|2.17715
14:52:09|2.17751
14:52:10|2.17751
14:52:11|2.1749
14:52:12|2.1749
14:52:13|2.1749
14:52:15|2.1771
14:52:15|2.1771
14:52:16|2.17492
14:52:17|2.17492
14:52:19|2.1771
14:52:20|2.1771
14:52:21|2.17716
14:52:21|2.1772
14:52:22|2.17715
14:52:23|2.17715
14:52:24|2.17715
14:52:26|2.17373
14:52:27|2.1738
14:52:28|2.1771
14:52:28|2.1771
14:52:30|2.1771
14:52:31|2.17711
14:52:32|2.1771
14:52:32|2.1771
14:52:34|2.1771
14:52:34|2.17387
14:52:36|2.17387
14:52:37|2.17387
14:52:38|2.17768
14:52:39|2.17768
14:52:40|2.17737
14:52:40|2.18
14:52:42|2.18075
14:52:43|2.18006
14:52:44|2.18006
14:52:44|2.18006
14:52:45|2.18006
14:52:46|2.18006
14:52:47|2.18002
14:52:50|2.18193
14:52:51|2.18019
14:52:51|2.18019
14:52:53|2.18019
14:52:53|2.18192
14:52:55|2.18192
14:52:56|2.18
14:52:57|2.18
14:52:59|2.18
14:52:59|2.18001
14:53:00|2.18001
14:53:01|2.18193
14:53:02|2.182
14:53:03|2.18
14:53:04|2.18
14:53:06|2.18209
14:53:07|2.18209
14:53:08|2.18315
14:53:09|2.182
14:53:10|2.18314
14:53:11|2.18314
14:53:12|2.18035
14:53:13|2.18315
14:53:14|2.18314
14:53:15|2.18314
14:53:16|2.18314
14:53:17|2.18314
14:53:18|2.18314
14:53:20|2.18182
14:53:21|2.18182
14:53:22|2.18308
14:53:23|2.18308
14:53:24|2.18308
14:53:24|2.18308
14:53:26|2.18308
14:53:27|2.18001
14:53:28|2.18001
14:53:29|2.18001
14:53:29|2.18001
14:53:31|2.18001
14:53:32|2.18001
14:53:33|2.18001
14:53:34|2.18001
14:53:35|2.18001
14:53:36|2.18001
14:53:37|2.18001
14:53:38|2.18001
14:53:38|2.18001
14:53:39|2.18001
14:53:41|2.18001
14:53:42|2.18001
14:53:43|2.18001
14:53:43|2.18001
14:53:45|2.18
14:53:46|2.18
14:53:46|2.18
14:53:48|2.18
14:53:49|2.18
14:53:51|2.18
14:53:53|2.17796
14:53:54|2.17801
14:53:55|2.17801
14:53:57|2.17801
14:53:57|2.17801
14:53:59|2.17801
14:54:00|2.178
14:54:01|2.178
14:54:02|2.178
14:54:03|2.178
14:54:04|2.178
14:54:05|2.178
14:54:06|2.178
14:54:07|2.178
14:54:08|2.178
14:54:09|2.178
14:54:10|2.18
14:54:11|2.18
14:54:12|2.17709
14:54:13|2.17709
14:54:14|2.17709
14:54:15|2.17709
14:54:16|2.17709
14:54:17|2.17709
14:54:18|2.17709
14:54:19|2.17709
14:54:20|2.17709
14:54:21|2.17709
14:54:22|2.17709
14:54:23|2.17799
14:54:24|2.17799
14:54:25|2.17799
14:54:26|2.17799
14:54:27|2.17799
14:54:28|2.17799
14:54:29|2.17799
14:54:30|2.17799
14:54:31|2.17799
14:54:32|2.17799
14:54:33|2.17799
14:54:34|2.17799
14:54:35|2.17799
14:54:36|2.17799
14:54:38|2.17799
14:54:39|2.17599
14:54:40|2.17599
14:54:41|2.17599
14:54:42|2.17599
14:54:43|2.17599
14:54:44|2.17599
14:54:45|2.17599
14:54:45|2.17599
14:54:47|2.17599
14:54:48|2.17599
14:54:49|2.176
14:54:50|2.176
14:54:52|2.176
14:54:54|2.176
14:54:55|2.176
14:54:56|2.176
14:54:58|2.176
14:54:58|2.176
14:55:00|2.176
14:55:00|2.176
14:55:01|2.17599
14:55:02|2.17599
14:55:03|2.17599
14:55:04|2.17599
14:55:05|2.17599
14:55:06|2.17588
14:55:07|2.17588
14:55:08|2.17587
14:55:09|2.17587
14:55:10|2.17587
14:55:11|2.17587
14:55:12|2.17587
14:55:13|2.17587
14:55:14|2.17587
14:55:15|2.17587
14:55:16|2.17587
14:55:17|2.17587
14:55:18|2.17587
14:55:19|2.17587
14:55:20|2.17599
14:55:21|2.17599
14:55:22|2.17599
14:55:23|2.17599
14:55:24|2.17599
14:55:25|2.17599
14:55:26|2.17587
14:55:27|2.17587
14:55:28|2.17587
14:55:30|2.17587
14:55:30|2.17587
14:55:31|2.17587
14:55:32|2.17587
14:55:33|2.17587
14:55:34|2.17587
14:55:35|2.17587
14:55:36|2.17587
14:55:37|2.17695
14:55:38|2.17695
14:55:39|2.17694
14:55:41|2.17694
14:55:41|2.17694
14:55:42|2.17694
14:55:43|2.17694
14:55:44|2.17695
14:55:45|2.17695
14:55:46|2.17695
14:55:47|2.17695
14:55:48|2.17695
14:55:49|2.17695
14:55:50|2.17695
14:55:52|2.17787
14:55:53|2.17787
14:55:54|2.17787
14:55:55|2.17787
14:55:56|2.17787
14:55:57|2.17787
14:55:58|2.1779
14:56:00|2.1779
14:56:00|2.1779
14:56:02|2.1779
14:56:03|2.1779
14:56:04|2.1779
14:56:05|2.1779
14:56:06|2.1779
14:56:07|2.1779
14:56:08|2.17694
14:56:09|2.17694
14:56:10|2.17694
14:56:11|2.17694
14:56:12|2.17694
14:56:13|2.17694
14:56:14|2.17694
14:56:16|2.17566
14:56:16|2.17566
14:56:18|2.17566
14:56:18|2.17566
14:56:20|2.17566
14:56:21|2.17566
14:56:22|2.17566
14:56:22|2.17566
14:56:24|2.17563
14:56:24|2.17545
14:56:25|2.17545
14:56:27|2.17545
14:56:27|2.17545
14:56:29|2.17545
14:56:30|2.17545
14:56:31|2.17545
14:56:31|2.17566
14:56:33|2.177
14:56:34|2.177
14:56:35|2.177
14:56:36|2.177
14:56:36|2.177
14:56:38|2.177
14:56:38|2.177
14:56:40|2.177
14:56:41|2.17789
14:56:42|2.17789
14:56:43|2.17789
14:56:43|2.17789
14:56:45|2.17686
14:56:46|2.17686
14:56:47|2.17686
14:56:48|2.17686
14:56:48|2.1779
14:56:51|2.1779
14:56:51|2.1779
14:56:54|2.1779
14:56:54|2.1779
14:56:56|2.17789
14:56:58|2.17789
14:56:59|2.17789
14:57:00|2.1779
14:57:01|2.1779
14:57:02|2.1779
14:57:02|2.1779
14:57:04|2.1779
14:57:05|2.17789
14:57:06|2.17789
14:57:07|2.17789
14:57:08|2.17788
14:57:09|2.17788
14:57:10|2.17788
14:57:11|2.17788
14:57:13|2.17556
14:57:14|2.17556
14:57:15|2.17556
14:57:16|2.17556
14:57:17|2.17556
14:57:18|2.17556
14:57:19|2.17556
14:57:20|2.17556
14:57:21|2.17556
14:57:22|2.17556
14:57:23|2.175
14:57:24|2.175
14:57:25|2.175
14:57:26|2.175
14:57:27|2.175
14:57:28|2.175
14:57:29|2.175
14:57:30|2.175
14:57:31|2.175
14:57:32|2.175
14:57:33|2.175
14:57:34|2.175
14:57:35|2.17713
14:57:36|2.17713
14:57:37|2.17713
14:57:38|2.17713
14:57:39|2.17713
14:57:40|2.17713
14:57:41|2.17713
14:57:42|2.17713
14:57:43|2.17713
14:57:44|2.17713
14:57:45|2.17713
14:57:46|2.17713
14:57:47|2.17713
14:57:48|2.17713
14:57:49|2.17713
14:57:50|2.17713
14:57:51|2.17713
14:57:52|2.17713
14:57:54|2.1752
14:57:56|2.1752
14:57:57|2.1752
14:57:59|2.1752
14:58:00|2.1752
14:58:01|2.1752
14:58:02|2.1752
14:58:02|2.1752
14:58:03|2.1752
14:58:04|2.1752
14:58:05|2.1752
14:58:08|2.1752
14:58:09|2.17432
14:58:09|2.1752
14:58:10|2.1752
14:58:11|2.1752
14:58:12|2.1752
14:58:13|2.1752
14:58:15|2.17676
14:58:15|2.17676
14:58:16|2.17676
14:58:17|2.17742
14:58:18|2.17446
14:58:19|2.17446
14:58:20|2.17446
14:58:21|2.17741
14:58:22|2.17741
14:58:23|2.17741
14:58:24|2.17741
14:58:25|2.17741
14:58:26|2.17741
14:58:27|2.17741
14:58:28|2.17741
14:58:29|2.17739
14:58:30|2.17739
14:58:31|2.17739
14:58:32|2.17478
14:58:33|2.17478
14:58:34|2.17478
14:58:35|2.17478
14:58:36|2.17478
14:58:37|2.17478
14:58:38|2.17478
14:58:39|2.17478
14:58:40|2.17478
14:58:41|2.17478
14:58:42|2.17519
14:58:43|2.17519
14:58:44|2.17519
14:58:45|2.17519
14:58:46|2.17519
14:58:47|2.17519
14:58:48|2.17519
14:58:49|2.1755
14:58:50|2.1755
14:58:51|2.1755
14:58:52|2.1755
14:58:53|2.1755
14:58:55|2.1755
14:58:56|2.1755
14:58:57|2.17711
14:58:59|2.17711
14:59:00|2.18001
14:59:01|2.18001
14:59:02|2.18001
14:59:04|2.18001
14:59:05|2.18442
14:59:06|2.1846
14:59:07|2.1846
14:59:09|2.18174
14:59:09|2.18176
14:59:11|2.18176
14:59:11|2.18176
14:59:12|2.18176
14:59:14|2.18175
14:59:15|2.18175
14:59:15|2.18175
14:59:17|2.18175
14:59:17|2.18175
14:59:18|2.18175
14:59:19|2.18175
14:59:20|2.18175
14:59:22|2.18175
14:59:22|2.18175
14:59:23|2.18175
14:59:25|2.18175
14:59:26|2.18175
14:59:26|2.18176
14:59:27|2.18176
14:59:28|2.18176
14:59:29|2.18176
14:59:30|2.18176
14:59:32|2.182
14:59:33|2.182
14:59:34|2.182
14:59:35|2.182
14:59:35|2.182
14:59:37|2.182
14:59:37|2.182
14:59:38|2.182
14:59:39|2.182
14:59:41|2.182
14:59:41|2.182
14:59:42|2.182
14:59:44|2.182
14:59:44|2.182
14:59:45|2.182
14:59:46|2.18177
14:59:47|2.18177
14:59:48|2.18196
14:59:49|2.18196
14:59:50|2.18196
14:59:52|2.18196
14:59:52|2.18196
14:59:53|2.18196
14:59:55|2.18196
14:59:57|2.18196
14:59:58|2.18196
15:00:00|2.18175
15:00:01|2.18175
15:00:02|2.18175
15:00:03|2.18139
15:00:04|2.18139
15:00:05|2.18002
15:00:06|2.18002
15:00:07|2.18002
15:00:08|2.18002
15:00:09|2.18002
15:00:10|2.18002
15:00:11|2.18002
15:00:12|2.18002
15:00:14|2.18002
15:00:15|2.18002
15:00:16|2.18002
15:00:16|2.18002
15:00:18|2.18002
15:00:19|2.18002
15:00:20|2.18009
15:00:21|2.18009
15:00:22|2.18001
15:00:22|2.18001
15:00:24|2.18001
15:00:25|2.18001
15:00:26|2.18001
15:00:27|2.18001
15:00:27|2.18001
15:00:29|2.18067
15:00:30|2.18067
15:00:30|2.18067
15:00:31|2.18001
15:00:32|2.18001
15:00:34|2.18001
15:00:34|2.18001
15:00:35|2.18001
15:00:37|2.18001
15:00:38|2.18001
15:00:39|2.18001
15:00:40|2.18001
15:00:40|2.18132
15:00:41|2.18132
15:00:43|2.18132
15:00:44|2.18132
15:00:44|2.18009
15:00:46|2.18009
15:00:47|2.18009
15:00:48|2.18009
15:00:48|2.18009
15:00:50|2.18009
15:00:51|2.18009
15:00:51|2.18009
15:00:53|2.18009
15:00:54|2.18009
15:00:55|2.18009
15:00:55|2.18009
15:00:58|2.18009
15:01:00|2.18009
15:01:00|2.18009
15:01:02|2.18009
15:01:03|2.18009
15:01:05|2.17877
15:01:06|2.17877
15:01:07|2.17877
15:01:08|2.17997
15:01:09|2.17997
15:01:10|2.17997
15:01:11|2.17997
15:01:13|2.17885
15:01:13|2.17885
15:01:15|2.17885
15:01:16|2.17885
15:01:17|2.17885
15:01:18|2.17885
15:01:19|2.17885
15:01:20|2.17885
15:01:21|2.17885
15:01:22|2.17885
15:01:22|2.17885
15:01:24|2.17885
15:01:25|2.17885
15:01:26|2.18139
15:01:27|2.1802
15:01:27|2.1802
15:01:30|2.1802
15:01:31|2.1802
15:01:32|2.1802
15:01:33|2.1802
15:01:34|2.18012
15:01:35|2.18012
15:01:36|2.18012
15:01:37|2.18003
15:01:38|2.18003
15:01:39|2.18003
15:01:40|2.18003
15:01:41|2.18003
15:01:42|2.18003
15:01:43|2.18003
15:01:44|2.18003
15:01:45|2.18003
15:01:46|2.18003
15:01:47|2.18003
15:01:48|2.18009
15:01:49|2.18009
15:01:50|2.18009
15:01:51|2.18003
15:01:52|2.18003
15:01:53|2.18003
15:01:54|2.18003
15:01:55|2.18003
15:01:56|2.18003
15:01:57|2.17877
15:01:59|2.17877
15:02:00|2.17877
15:02:02|2.17877
15:02:04|2.18208
15:02:05|2.18208
15:02:06|2.18208
15:02:07|2.18208
15:02:08|2.18208
15:02:09|2.18204
15:02:10|2.18204
15:02:11|2.18204
15:02:12|2.18204
15:02:13|2.18202
15:02:14|2.182
15:02:16|2.182
15:02:16|2.182
15:02:18|2.182
15:02:19|2.182
15:02:20|2.182
15:02:21|2.182
15:02:22|2.182
15:02:23|2.182
15:02:23|2.18005
15:02:25|2.18005
15:02:25|2.18005
15:02:26|2.18005
15:02:28|2.17973
15:02:29|2.17973
15:02:30|2.17973
15:02:30|2.17973
15:02:32|2.17973
15:02:33|2.17973
15:02:34|2.17973
15:02:35|2.17973
15:02:36|2.17973
15:02:36|2.18163
15:02:38|2.18163
15:02:39|2.18163
15:02:40|2.18173
15:02:40|2.18173
15:02:42|2.17882
15:02:43|2.17882
15:02:44|2.17882
15:02:45|2.17882
15:02:46|2.17882
15:02:47|2.17882
15:02:48|2.17882
15:02:49|2.17882
15:02:49|2.17882
15:02:51|2.17882
15:02:52|2.17882
15:02:53|2.18172
15:02:54|2.18172
15:02:55|2.18172
15:02:55|2.18172
15:02:57|2.18172
15:02:58|2.18172
15:03:00|2.18172
15:03:02|2.18172
15:03:03|2.18173
15:03:04|2.18173
15:03:05|2.18173
15:03:06|2.18173
15:03:07|2.18173
15:03:08|2.18173
15:03:09|2.18173
15:03:10|2.18173
15:03:11|2.18173
15:03:12|2.18173
15:03:13|2.18173
15:03:14|2.18173
15:03:15|2.18173
15:03:17|2.18173
15:03:17|2.18173
15:03:18|2.18173
15:03:19|2.18172
15:03:20|2.17908
15:03:21|2.17908
15:03:22|2.17908
15:03:23|2.17816
15:03:24|2.17816
15:03:25|2.17816
15:03:26|2.17816
15:03:27|2.17816
15:03:28|2.17742
15:03:29|2.17742
15:03:30|2.17742
15:03:31|2.17741
15:03:32|2.17741
15:03:33|2.17741
15:03:34|2.17741
15:03:35|2.17741
15:03:36|2.17741
15:03:37|2.17741
15:03:38|2.17741
15:03:39|2.17741
15:03:40|2.17741
15:03:41|2.17741
15:03:43|2.17741
15:03:43|2.17741
15:03:44|2.17741
15:03:45|2.17959
15:03:46|2.17959
15:03:47|2.17959
15:03:48|2.17959
15:03:49|2.17959
15:03:50|2.17959
15:03:51|2.17959
15:03:52|2.17959
15:03:53|2.17816
15:03:54|2.17816
15:03:55|2.17816
15:03:56|2.17816
15:03:57|2.17816
15:03:58|2.18173
15:04:00|2.18173
15:04:01|2.18173
15:04:03|2.18173
15:04:04|2.18173
15:04:05|2.18173
15:04:06|2.18173
15:04:07|2.18173
15:04:08|2.18348
15:04:09|2.18348
15:04:10|2.18348
15:04:10|2.18348
15:04:12|2.18335
15:04:13|2.18335
15:04:14|2.18335
15:04:15|2.18335
15:04:16|2.18368
15:04:17|2.18368
15:04:18|2.18368
15:04:19|2.18368
15:04:20|2.18368
15:04:21|2.18368
15:04:21|2.18368
15:04:22|2.18368
15:04:23|2.18368
15:04:25|2.18368
15:04:26|2.18368
15:04:27|2.18368
15:04:28|2.18368
15:04:29|2.18368
15:04:30|2.18008
15:04:31|2.18008
15:04:32|2.17866
15:04:33|2.17866
15:04:33|2.17866
15:04:34|2.17866
15:04:36|2.17866
15:04:37|2.17866
15:04:38|2.17866
15:04:38|2.17866
15:04:40|2.17866
15:04:41|2.17866
15:04:41|2.17866
15:04:43|2.18086
15:04:44|2.18086
15:04:45|2.18086
15:04:45|2.18086
15:04:46|2.18086
15:04:48|2.18086
15:04:49|2.18086
15:04:50|2.18086
15:04:51|2.18086
15:04:52|2.18086
15:04:53|2.18086
15:04:53|2.18086
15:04:55|2.18086
15:04:56|2.18086
15:04:57|2.18086
15:04:58|2.18086
15:04:59|2.18086
15:05:00|2.18086
15:05:01|2.18086
15:05:03|2.17905
15:05:04|2.17905
15:05:05|2.17905
15:05:06|2.17816
15:05:07|2.17816
15:05:08|2.17816
15:05:09|2.17816
15:05:10|2.17816
15:05:11|2.17816
15:05:12|2.17816
15:05:13|2.17816
15:05:14|2.17816
15:05:15|2.17816
15:05:16|2.17816
15:05:17|2.17816
15:05:18|2.17816
15:05:19|2.17816
15:05:20|2.17816
15:05:21|2.17816
15:05:22|2.17816
15:05:23|2.17816
15:05:24|2.17816
15:05:26|2.17821
15:05:26|2.17821
15:05:27|2.17821
15:05:28|2.17828
15:05:29|2.17828
15:05:30|2.17828
15:05:31|2.17829
15:05:33|2.17829
15:05:34|2.17829
15:05:35|2.17829
15:05:36|2.17829
15:05:37|2.17829
15:05:38|2.17829
15:05:39|2.17829
15:05:40|2.17829
15:05:41|2.17829
15:05:42|2.17829
15:05:43|2.17829
15:05:45|2.17816
15:05:46|2.17828
15:05:46|2.17828
15:05:48|2.17828
15:05:49|2.17829
15:05:49|2.17829
15:05:51|2.17829
15:05:52|2.17829
15:05:53|2.17829
15:05:54|2.17829
15:05:55|2.17829
15:05:56|2.17829
15:05:56|2.17829
15:05:57|2.17829
15:05:58|2.17829
15:06:00|2.17829
15:06:00|2.17829
15:06:03|2.17829
15:06:05|2.17829
15:06:06|2.17829
15:06:08|2.17829
15:06:08|2.1813
15:06:09|2.17816
15:06:10|2.17816
15:06:11|2.17816
15:06:13|2.17816
15:06:13|2.17816
15:06:15|2.17828
15:06:16|2.17828
15:06:17|2.17828
15:06:18|2.17828
15:06:19|2.17828
15:06:20|2.17828
15:06:21|2.17825
15:06:22|2.17825
15:06:23|2.17825
15:06:24|2.17825
15:06:25|2.17825
15:06:26|2.17825
15:06:27|2.17825
15:06:28|2.17825
15:06:29|2.17825
15:06:30|2.18102
15:06:31|2.18102
15:06:32|2.18102
15:06:33|2.18102
15:06:34|2.18102
15:06:35|2.18102
15:06:36|2.18102
15:06:37|2.18102
15:06:38|2.18102
15:06:39|2.17886
15:06:40|2.17886
15:06:41|2.17886
15:06:42|2.17886
15:06:43|2.17886
15:06:44|2.17886
15:06:45|2.17886
15:06:46|2.17886
15:06:47|2.17886
15:06:48|2.17886
15:06:49|2.17886
15:06:50|2.17886
15:06:51|2.17886
15:06:52|2.17886
15:06:54|2.17886
15:06:55|2.17886
15:06:56|2.17886
15:06:56|2.17886
15:06:57|2.17886
15:06:59|2.17886
15:07:00|2.17886
15:07:00|2.17886
15:07:02|2.17887
15:07:03|2.17887
15:07:05|2.17887
15:07:06|2.17887
15:07:07|2.17887
15:07:08|2.17887
15:07:08|2.17887
15:07:10|2.17887
15:07:11|2.18
15:07:11|2.18
15:07:14|2.18
15:07:14|2.17887
15:07:15|2.17887
15:07:16|2.17887
15:07:17|2.17887
15:07:18|2.17887
15:07:19|2.17887
15:07:20|2.17887
15:07:21|2.17887
15:07:22|2.17887
15:07:23|2.17887
15:07:24|2.17887
15:07:25|2.17887
15:07:26|2.17887
15:07:27|2.17888
15:07:28|2.18
15:07:29|2.18
15:07:30|2.18
15:07:32|2.18
15:07:32|2.18
15:07:33|2.18
15:07:34|2.18134
15:07:35|2.18134
15:07:36|2.18134
15:07:37|2.18134
15:07:38|2.18134
15:07:39|2.18134
15:07:40|2.18134
15:07:41|2.18134
15:07:42|2.18134
15:07:43|2.18382
15:07:44|2.18166
15:07:45|2.18314
15:07:46|2.18314
15:07:47|2.18149
15:07:48|2.18149
15:07:49|2.18406
15:07:50|2.18389
15:07:51|2.18389
15:07:52|2.18389
15:07:53|2.18389
15:07:54|2.18389
15:07:55|2.17855
15:07:56|2.17855
15:07:57|2.17855
15:07:58|2.17855
15:07:59|2.18108
15:08:00|2.18134
15:08:01|2.17886
15:08:02|2.17886
15:08:04|2.18001
15:08:06|2.18001
15:08:07|2.18001
15:08:08|2.18001
15:08:10|2.18001
15:08:12|2.18001
15:08:13|2.18001
15:08:14|2.18001
15:08:15|2.18001
15:08:16|2.18001
15:08:17|2.18133
15:08:18|2.18133
15:08:18|2.18133
15:08:19|2.18133
15:08:21|2.18134
15:08:21|2.18134
15:08:23|2.18134
15:08:23|2.18134
15:08:24|2.18101
15:08:26|2.18134
15:08:27|2.18134
15:08:28|2.18134
15:08:29|2.18134
15:08:30|2.18134
15:08:31|2.18134
15:08:32|2.18118
15:08:32|2.18118
15:08:34|2.18118
15:08:35|2.18118
15:08:37|2.18101
15:08:37|2.18101
15:08:39|2.18101
15:08:40|2.18101
15:08:40|2.18101
15:08:42|2.18101
15:08:42|2.18101
15:08:43|2.18101
15:08:45|2.18101
15:08:45|2.18101
15:08:46|2.18101
15:08:47|2.18101
15:08:48|2.18101
15:08:49|2.18101
15:08:50|2.18101
15:08:52|2.18134
15:08:53|2.18134
15:08:53|2.18134
15:08:54|2.18119
15:08:55|2.18134
15:08:56|2.18134
15:08:57|2.18134
15:08:58|2.18134
15:08:59|2.18134
15:09:01|2.18134
15:09:01|2.18102
15:09:02|2.18102
15:09:03|2.18133
15:09:04|2.18133
15:09:07|2.18133
15:09:08|2.18133
15:09:10|2.18134
15:09:11|2.18134
15:09:12|2.18134
15:09:13|2.18134
15:09:14|2.18134
15:09:14|2.18134
15:09:16|2.18134
15:09:17|2.18134
15:09:18|2.18134
15:09:19|2.18134
15:09:20|2.18134
15:09:21|2.18134
15:09:22|2.18134
15:09:23|2.18134
15:09:23|2.18134
15:09:25|2.18134
15:09:26|2.18134
15:09:27|2.18134
15:09:28|2.18134
15:09:28|2.18134
15:09:30|2.18102
15:09:30|2.18102
15:09:32|2.18102
15:09:33|2.18102
15:09:34|2.18102
15:09:35|2.18111
15:09:36|2.18111
15:09:36|2.18111
15:09:38|2.18111
15:09:38|2.18111
15:09:40|2.18111
15:09:40|2.18134
15:09:41|2.18134
15:09:43|2.18134
15:09:44|2.1811
15:09:44|2.1811
15:09:46|2.18102
15:09:47|2.18102
15:09:48|2.18102
15:09:49|2.18102
15:09:50|2.18102
15:09:51|2.18109
15:09:51|2.18109
15:09:53|2.18109
15:09:53|2.18109
15:09:55|2.17801
15:09:56|2.17801
15:09:57|2.17801
15:09:58|2.17801
15:09:59|2.18052
15:10:00|2.18052
15:10:01|2.18052
15:10:01|2.17797
15:10:02|2.17797
15:10:04|2.17797
15:10:05|2.17797
15:10:07|2.17797
15:10:08|2.17797
15:10:09|2.17797
15:10:11|2.17797
15:10:12|2.17797
15:10:13|2.17796
15:10:14|2.17796
15:10:15|2.17797
15:10:16|2.17797
15:10:17|2.17797
15:10:18|2.17797
15:10:19|2.17796
15:10:20|2.17796
15:10:21|2.17796
15:10:22|2.17796
15:10:23|2.17796
15:10:24|2.18128
15:10:25|2.18128
15:10:26|2.18128
15:10:27|2.18128
15:10:28|2.18128
15:10:29|2.18128
15:10:30|2.18128
15:10:31|2.18128
15:10:33|2.18128
15:10:34|2.18079
15:10:35|2.18079
15:10:36|2.18079
15:10:37|2.18079
15:10:38|2.18079
15:10:39|2.18079
15:10:40|2.18079
15:10:41|2.1808
15:10:42|2.1808
15:10:43|2.1808
15:10:44|2.175
15:10:45|2.175
15:10:46|2.175
15:10:47|2.175
15:10:48|2.175
15:10:49|2.175
15:10:50|2.175
15:10:51|2.175
15:10:52|2.17514
15:10:53|2.17514
15:10:54|2.17514
15:10:55|2.17514
15:10:56|2.17514
15:10:57|2.17514
15:10:58|2.17514
15:10:59|2.17514
15:11:00|2.17514
15:11:01|2.17514
15:11:02|2.17514
15:11:03|2.17514
15:11:04|2.17514
15:11:05|2.17514
15:11:06|2.17514
15:11:08|2.17514
15:11:09|2.17514
15:11:11|2.17514
15:11:12|2.17514
15:11:14|2.17514
15:11:14|2.17514
15:11:16|2.17514
15:11:17|2.17514
15:11:19|2.17514
15:11:19|2.17454
15:11:21|2.17579
15:11:22|2.17579
15:11:23|2.17579
15:11:24|2.17579
15:11:25|2.17579
15:11:26|2.17579
15:11:27|2.17949
15:11:27|2.17949
15:11:29|2.17949
15:11:30|2.17914
15:11:30|2.17914
15:11:32|2.17914
15:11:33|2.17914
15:11:34|2.17914
15:11:34|2.17914
15:11:35|2.17493
15:11:37|2.17493
15:11:38|2.17816
15:11:39|2.17816
15:11:40|2.17574
15:11:41|2.17574
15:11:42|2.17894
15:11:43|2.17894
15:11:43|2.17894
15:11:45|2.17959
15:11:46|2.17959
15:11:48|2.17906
15:11:48|2.17956
15:11:49|2.17629
15:11:51|2.17629
15:11:51|2.17915
15:11:52|2.17915
15:11:53|2.17633
15:11:55|2.17914
15:11:55|2.17914
15:11:56|2.17914
15:11:57|2.17657
15:11:58|2.17657
15:11:59|2.17945
15:12:00|2.17659
15:12:01|2.17626
15:12:02|2.17626
15:12:04|2.1796
15:12:04|2.1796
15:12:05|2.1796
15:12:06|2.1796
15:12:08|2.17953
15:12:09|2.17953
15:12:10|2.17953
15:12:11|2.17953
15:12:13|2.17953
15:12:14|2.17953
15:12:15|2.17954
15:12:16|2.17483
15:12:17|2.17483
15:12:18|2.17483
15:12:19|2.17483
15:12:20|2.17483
15:12:21|2.17711
15:12:22|2.17711
15:12:23|2.1799
15:12:24|2.1799
15:12:25|2.17721
15:12:26|2.17721
15:12:27|2.17989
15:12:28|2.17989
15:12:29|2.17989
15:12:30|2.17843
15:12:31|2.17843
15:12:32|2.17843
15:12:33|2.17843
15:12:34|2.17843
15:12:35|2.17843
15:12:36|2.17731
15:12:37|2.17731
15:12:38|2.17843
15:12:39|2.17843
15:12:40|2.17731
15:12:41|2.17843
15:12:42|2.17843
15:12:43|2.17731
15:12:44|2.17843
15:12:45|2.17731
15:12:46|2.17731
15:12:47|2.17843
15:12:48|2.17731
15:12:49|2.17731
15:12:50|2.17731
15:12:51|2.17843
15:12:52|2.17843
15:12:53|2.17843
15:12:54|2.17731
15:12:55|2.1781
15:12:56|2.1781
15:12:57|2.1781
15:12:58|2.17732
15:12:59|2.17732
15:13:00|2.17732
15:13:01|2.17732
15:13:02|2.17732
15:13:03|2.17732
15:13:04|2.1781
15:13:05|2.1781
15:13:06|2.1781
15:13:07|2.1781
15:13:08|2.1781
15:13:09|2.1781
15:13:11|2.1779
15:13:12|2.17732
15:13:13|2.17732
15:13:14|2.17789
15:13:15|2.17789
15:13:16|2.17789
15:13:17|2.17789
15:13:18|2.17789
15:13:19|2.17789
15:13:19|2.17789
15:13:21|2.1779
15:13:22|2.1779
15:13:23|2.17731
15:13:24|2.17731
15:13:24|2.17731
15:13:25|2.17731
15:13:27|2.17811
15:13:28|2.17811
15:13:29|2.17811
15:13:30|2.17811
15:13:31|2.17811
15:13:32|2.17811
15:13:33|2.17811
15:13:33|2.17732
15:13:35|2.17732
15:13:36|2.17732
15:13:37|2.17732
15:13:38|2.17732
15:13:39|2.17732
15:13:40|2.17731
15:13:41|2.17731
15:13:42|2.17731
15:13:43|2.17731
15:13:44|2.17731
15:13:45|2.17731
15:13:46|2.17731
15:13:47|2.17731
15:13:48|2.17731
15:13:49|2.17731
15:13:50|2.17731
15:13:51|2.17731
15:13:52|2.17731
15:13:53|2.17731
15:13:54|2.17731
15:13:55|2.17731
15:13:56|2.17731
15:13:57|2.17731
15:13:58|2.17731
15:13:59|2.17732
15:14:00|2.17732
15:14:01|2.17811
15:14:02|2.17811
15:14:03|2.17811
15:14:04|2.17811
15:14:05|2.17731
15:14:06|2.17731
15:14:07|2.17731
15:14:08|2.18
15:14:09|2.18
15:14:11|2.18
15:14:13|2.18
15:14:14|2.18
15:14:16|2.17737
15:14:17|2.17737
15:14:18|2.17996
15:14:19|2.17731
15:14:20|2.17731
15:14:21|2.17731
15:14:22|2.17988
15:14:23|2.17988
15:14:23|2.17988
15:14:25|2.17742
15:14:26|2.17742
15:14:27|2.17986
15:14:28|2.17986
15:14:29|2.17986
15:14:30|2.17986
15:14:31|2.17986
15:14:32|2.17986
15:14:33|2.17801
15:14:34|2.17955
15:14:35|2.17955
15:14:36|2.17954
15:14:37|2.17954
15:14:38|2.17954
15:14:39|2.17801
15:14:40|2.17801
15:14:41|2.17984
15:14:42|2.17984
15:14:43|2.17801
15:14:44|2.17801
15:14:45|2.17984
15:14:46|2.17984
15:14:47|2.17801
15:14:48|2.17801
15:14:49|2.17984
15:14:50|2.17984
15:14:51|2.17802
15:14:52|2.17802
15:14:53|2.17972
15:14:54|2.17972
15:14:55|2.17802
15:14:56|2.17802
15:14:57|2.17802
15:14:58|2.17802
15:14:59|2.1797
15:15:00|2.1797
15:15:01|2.17804
15:15:02|2.17802
15:15:03|2.178
15:15:04|2.17801
15:15:05|2.17801
15:15:06|2.17801
15:15:07|2.17801
15:15:08|2.17801
15:15:09|2.17801
15:15:10|2.17731
15:15:12|2.17896
15:15:13|2.17896
15:15:14|2.17731
15:15:16|2.17844
15:15:18|2.17844
15:15:19|2.17577
15:15:19|2.1771
15:15:20|2.17891
15:15:21|2.17891
15:15:23|2.17582
15:15:24|2.17582
15:15:25|2.17844
15:15:26|2.17584
15:15:27|2.17616
15:15:27|2.17843
15:15:28|2.17843
15:15:30|2.17596
15:15:31|2.17842
15:15:31|2.17585
15:15:32|2.17585
15:15:34|2.17587
15:15:35|2.17795
15:15:35|2.17795
15:15:37|2.17587
15:15:37|2.17587
15:15:39|2.17795
15:15:41|2.17795
15:15:41|2.17587
15:15:42|2.17795
15:15:43|2.17587
15:15:44|2.17587
15:15:45|2.17795
15:15:46|2.17795
15:15:47|2.17587
15:15:48|2.17793
15:15:49|2.17793
15:15:50|2.17587
15:15:51|2.17587
15:15:52|2.17793
15:15:53|2.17587
15:15:54|2.17793
15:15:55|2.17793
15:15:56|2.17793
15:15:57|2.17793
15:15:58|2.17793
15:15:59|2.17793
15:16:00|2.17793
15:16:01|2.17793
15:16:02|2.17793
15:16:03|2.17793
15:16:04|2.17793
15:16:05|2.17793
15:16:06|2.17793
15:16:07|2.17588
15:16:08|2.17792
15:16:09|2.17792
15:16:10|2.17792
15:16:12|2.17588
15:16:13|2.17588
15:16:14|2.17792
15:16:15|2.17588
15:16:17|2.17588
15:16:18|2.17588
15:16:18|2.17792
15:16:20|2.17792
15:16:20|2.17792
15:16:22|2.17792
15:16:23|2.17792
15:16:24|2.17792
15:16:24|2.17792
15:16:26|2.17792
15:16:27|2.17792
15:16:28|2.17792
15:16:29|2.17792
15:16:30|2.17792
15:16:31|2.17792
15:16:32|2.17792
15:16:33|2.17792
15:16:34|2.17792
15:16:35|2.17792
15:16:36|2.17792
15:16:37|2.17792
15:16:38|2.17792
15:16:39|2.17792
15:16:39|2.17792
15:16:41|2.17792
15:16:42|2.17792
15:16:43|2.17792
15:16:44|2.17792
15:16:46|2.17792
15:16:46|2.17588
15:16:48|2.17588
15:16:49|2.17588
15:16:49|2.17588
15:16:51|2.17588
15:16:52|2.17585
15:16:52|2.17585
15:16:54|2.17585
15:16:55|2.17789
15:16:56|2.17789
15:16:57|2.17789
15:16:58|2.17789
15:16:59|2.17789
15:16:59|2.17789
15:17:01|2.17789
15:17:02|2.17789
15:17:02|2.17789
15:17:04|2.17789
15:17:05|2.17789
15:17:06|2.17789
15:17:07|2.17789
15:17:08|2.17789
15:17:09|2.17789
15:17:10|2.17789
15:17:11|2.17789
15:17:12|2.17789
15:17:14|2.17789
15:17:15|2.17789
15:17:16|2.17789
15:17:18|2.17789
15:17:19|2.17789
15:17:20|2.17789
15:17:21|2.17789
15:17:21|2.17789
15:17:23|2.17789
15:17:24|2.17789
15:17:25|2.1759
15:17:26|2.1759
15:17:27|2.1759
15:17:28|2.1759
15:17:28|2.1759
15:17:30|2.1759
15:17:31|2.1759
15:17:32|2.1759
15:17:34|2.1759
15:17:35|2.1759
15:17:35|2.17787
15:17:36|2.17787
15:17:37|2.17787
15:17:39|2.17787
15:17:39|2.17787
15:17:40|2.17637
15:17:41|2.17637
15:17:43|2.17637
15:17:43|2.17637
15:17:44|2.17586
15:17:45|2.17586
15:17:46|2.17586
15:17:48|2.17586
15:17:48|2.17586
15:17:49|2.17586
15:17:50|2.17586
15:17:51|2.17586
15:17:52|2.1765
15:17:53|2.1765
15:17:54|2.1765
15:17:56|2.1765
15:17:57|2.17637
15:17:58|2.17637
15:17:59|2.17637
15:18:00|2.17637
15:18:01|2.17637
15:18:02|2.17637
15:18:03|2.17637
15:18:04|2.17637
15:18:05|2.1759
15:18:06|2.1759
15:18:07|2.1759
15:18:08|2.1759
15:18:09|2.1759
15:18:10|2.1759
15:18:11|2.1759
15:18:12|2.1759
15:18:14|2.1759
15:18:15|2.1759
15:18:16|2.1759
15:18:17|2.17593
15:18:18|2.17593
15:18:19|2.17593
15:18:20|2.17593
15:18:21|2.17593
15:18:23|2.17598
15:18:24|2.17598
15:18:25|2.17598
15:18:26|2.17598
15:18:26|2.176
15:18:27|2.176
15:18:29|2.17636
15:18:29|2.17636
15:18:31|2.17636
15:18:32|2.17636
15:18:32|2.17636
15:18:34|2.17636
15:18:35|2.17636
15:18:36|2.17636
15:18:37|2.17636
15:18:39|2.17636
15:18:40|2.17636
15:18:40|2.17788
15:18:41|2.17788
15:18:42|2.17788
15:18:44|2.17788
15:18:44|2.17788
15:18:46|2.17788
15:18:47|2.17788
15:18:48|2.17789
15:18:48|2.17789
15:18:49|2.17789
15:18:50|2.17789
15:18:52|2.17789
15:18:53|2.17789
15:18:53|2.17788
15:18:55|2.17788
15:18:56|2.17478
15:18:56|2.17478
15:18:57|2.17478
15:18:58|2.17478
15:19:00|2.17477
15:19:00|2.17477
15:19:01|2.17477
15:19:03|2.17477
15:19:04|2.17477
15:19:04|2.17477
15:19:05|2.17726
15:19:07|2.17479
15:19:08|2.17479
15:19:09|2.17479
15:19:10|2.17479
15:19:11|2.17479
15:19:12|2.17479
15:19:12|2.17479
15:19:14|2.17479
15:19:15|2.17479
15:19:17|2.17479
15:19:18|2.17479
15:19:19|2.17479
15:19:20|2.17479
15:19:21|2.1748
15:19:23|2.1748
15:19:24|2.1748
15:19:25|2.1748
15:19:26|2.1748
15:19:27|2.1748
15:19:28|2.17588
15:19:29|2.17588
15:19:30|2.17588
15:19:31|2.17588
15:19:32|2.17588
15:19:33|2.17588
15:19:34|2.17588
15:19:35|2.17588
15:19:36|2.17588
15:19:37|2.17588
15:19:38|2.17588
15:19:39|2.17588
15:19:40|2.17588
15:19:41|2.17588
15:19:42|2.17588
15:19:43|2.17588
15:19:44|2.17588
15:19:45|2.17588
15:19:46|2.17588
15:19:47|2.17588
15:19:48|2.17588
15:19:49|2.17588
15:19:50|2.17588
15:19:51|2.17588
15:19:52|2.17588
15:19:53|2.17588
15:19:54|2.17501
15:19:55|2.17501
15:19:56|2.17501
15:19:57|2.17501
15:19:58|2.1742
15:19:59|2.17404
15:20:00|2.17404
15:20:01|2.17404
15:20:02|2.17404
15:20:03|2.17404
15:20:04|2.17404
15:20:05|2.17404
15:20:06|2.17404
15:20:08|2.17404
15:20:09|2.17404
15:20:10|2.17404
15:20:10|2.17488
15:20:12|2.17405
15:20:13|2.17405
15:20:14|2.17405
15:20:15|2.17405
15:20:17|2.17404
15:20:19|2.17404
15:20:19|2.17404
15:20:21|2.17404
15:20:22|2.17404
15:20:23|2.17404
15:20:24|2.17404
15:20:25|2.17404
15:20:26|2.17404
15:20:27|2.17404
15:20:28|2.17404
15:20:29|2.17404
15:20:30|2.17404
15:20:31|2.17388
15:20:32|2.17386
15:20:33|2.17404
15:20:35|2.17404
15:20:36|2.17404
15:20:37|2.17387
15:20:38|2.17387
15:20:39|2.17236
15:20:40|2.17236
15:20:41|2.17236
15:20:42|2.17236
15:20:43|2.17236
15:20:44|2.172
15:20:46|2.172
15:20:46|2.172
15:20:47|2.172
15:20:49|2.17037
15:20:50|2.17037
15:20:50|2.17037
15:20:52|2.17037
15:20:52|2.17037
15:20:53|2.17037
15:20:55|2.17037
15:20:56|2.17037
15:20:56|2.17037
15:20:58|2.17037
15:20:58|2.17037
15:21:00|2.17037
15:21:01|2.17037
15:21:02|2.17037
15:21:03|2.17037
15:21:04|2.17037
15:21:05|2.17187
15:21:06|2.17187
15:21:07|2.17187
15:21:08|2.17187
15:21:08|2.17187
15:21:09|2.171
15:21:11|2.171
15:21:12|2.171
15:21:12|2.171
15:21:14|2.171
15:21:14|2.171
15:21:16|2.171
15:21:16|2.171
15:21:19|2.171
15:21:20|2.17096
15:21:22|2.17096
15:21:22|2.17096
15:21:24|2.17096
15:21:25|2.17102
15:21:26|2.17187
15:21:27|2.17187
15:21:28|2.17187
15:21:29|2.17187
15:21:30|2.17187
15:21:31|2.17187
15:21:32|2.17187
15:21:33|2.17187
15:21:34|2.17187
15:21:35|2.17187
15:21:36|2.17187
15:21:37|2.17393
15:21:38|2.17393
15:21:39|2.17393
15:21:40|2.17393
15:21:41|2.17393
15:21:42|2.17393
15:21:43|2.17396
15:21:44|2.17396
15:21:45|2.17396
15:21:46|2.17396
15:21:47|2.17396
15:21:48|2.17396
15:21:49|2.17396
15:21:50|2.17396
15:21:51|2.17396
15:21:52|2.17396
15:21:53|2.17396
15:21:54|2.17396
15:21:55|2.17396
15:21:56|2.17396
15:21:57|2.1735
15:21:58|2.1735
15:21:59|2.17121
15:22:00|2.17121
15:22:01|2.17121
15:22:03|2.17121
15:22:03|2.17121
15:22:04|2.17121
15:22:06|2.17121
15:22:06|2.17349
15:22:07|2.17349
15:22:09|2.17121
15:22:09|2.17121
15:22:10|2.17121
15:22:11|2.17121
15:22:12|2.17121
15:22:13|2.17121
15:22:14|2.17121
15:22:16|2.17121
15:22:17|2.17121
15:22:19|2.17121
15:22:20|2.17121
15:22:21|2.17121
15:22:23|2.17121
15:22:24|2.17121
15:22:25|2.17121
15:22:26|2.17121
15:22:28|2.17121
15:22:29|2.17121
15:22:30|2.17121
15:22:31|2.17121
15:22:32|2.17121
15:22:33|2.17121
15:22:34|2.17121
15:22:34|2.17121
15:22:36|2.17323
15:22:36|2.17323
15:22:37|2.17323
15:22:38|2.17323
15:22:40|2.17323
15:22:42|2.17323
15:22:43|2.17323
15:22:43|2.17323
15:22:44|2.17323
15:22:45|2.17323
15:22:46|2.17323
15:22:47|2.17323
15:22:48|2.17323
15:22:49|2.17323
15:22:51|2.17323
15:22:51|2.17323
15:22:52|2.17323
15:22:53|2.17323
15:22:54|2.17323
15:22:55|2.17323
15:22:56|2.17323
15:22:57|2.17323
15:22:59|2.17323
15:22:59|2.17323
15:23:00|2.17323
15:23:01|2.17323
15:23:03|2.17323
15:23:03|2.17323
15:23:04|2.17323
15:23:05|2.17323
15:23:06|2.17323
15:23:08|2.17323
15:23:08|2.17323
15:23:09|2.17502
15:23:10|2.17541
15:23:11|2.17323
15:23:12|2.17323
15:23:14|2.17323
15:23:14|2.17323
15:23:15|2.17323
15:23:16|2.17323
15:23:17|2.17323
15:23:19|2.17323
15:23:21|2.17323
15:23:22|2.17323
15:23:23|2.17323
15:23:24|2.17323
15:23:25|2.17323
15:23:26|2.17323
15:23:27|2.17323
15:23:28|2.17323
15:23:29|2.17323
15:23:30|2.17323
15:23:31|2.17323
15:23:32|2.17441
15:23:33|2.17443
15:23:34|2.17443
15:23:35|2.17443
15:23:36|2.17443
15:23:37|2.17443
15:23:38|2.17443
15:23:39|2.17443
15:23:40|2.17443
15:23:41|2.17443
15:23:42|2.17466
15:23:43|2.17466
15:23:44|2.17466
15:23:45|2.17468
15:23:46|2.17443
15:23:47|2.17443
15:23:48|2.17443
15:23:49|2.17464
15:23:50|2.17464
15:23:51|2.17464
15:23:53|2.17464
15:23:53|2.17464
15:23:55|2.17464
15:23:55|2.17464
15:23:57|2.17464
15:23:58|2.17464
15:23:59|2.17464
15:24:00|2.17464
15:24:01|2.17464
15:24:02|2.17464
15:24:03|2.17464
15:24:04|2.17464
15:24:04|2.17464
15:24:06|2.17464
15:24:06|2.17464
15:24:08|2.17464
15:24:09|2.17464
15:24:10|2.17464
15:24:11|2.17464
15:24:12|2.17464
15:24:12|2.17464
15:24:14|2.17464
15:24:15|2.17464
15:24:16|2.17464
15:24:16|2.17464
15:24:18|2.17464
15:24:19|2.17464
15:24:21|2.17464
15:24:23|2.17464
15:24:24|2.17464
15:24:25|2.17464
15:24:26|2.17464
15:24:27|2.17464
15:24:28|2.17465
15:24:29|2.17464
15:24:30|2.17464
15:24:31|2.17464
15:24:32|2.17464
15:24:33|2.17464
15:24:34|2.17464
15:24:35|2.17464
15:24:36|2.17464
15:24:37|2.17466
15:24:38|2.17466
15:24:39|2.17466
15:24:40|2.17466
15:24:41|2.17172
15:24:42|2.17172
15:24:43|2.17392
15:24:44|2.17182
15:24:45|2.17182
15:24:46|2.17182
15:24:47|2.17392
15:24:49|2.17392
15:24:49|2.17392
15:24:50|2.17392
15:24:51|2.17392
15:24:52|2.17392
15:24:53|2.17392
15:24:54|2.17392
15:24:55|2.17242
15:24:56|2.17242
15:24:57|2.17392
15:24:58|2.17392
15:24:59|2.17392
15:25:00|2.17392
15:25:01|2.1724
15:25:02|2.1724
15:25:03|2.17227
15:25:04|2.17227
15:25:07|2.17227
15:25:07|2.172
15:25:08|2.172
15:25:09|2.172
15:25:10|2.172
15:25:11|2.172
15:25:12|2.172
15:25:13|2.172
15:25:14|2.172
15:25:15|2.172
15:25:16|2.172
15:25:17|2.172
15:25:18|2.172
15:25:19|2.172
15:25:21|2.17121
15:25:23|2.17121
15:25:24|2.17121
15:25:25|2.17121
15:25:26|2.17121
15:25:27|2.17121
15:25:28|2.17121
15:25:29|2.17121
15:25:30|2.17121
15:25:32|2.17121
15:25:33|2.17121
15:25:34|2.17121
15:25:35|2.17121
15:25:35|2.17121
15:25:36|2.17121
15:25:37|2.17121
15:25:39|2.17121
15:25:39|2.17121
15:25:41|2.17163
15:25:42|2.17163
15:25:43|2.17163
15:25:43|2.17163
15:25:45|2.17163
15:25:46|2.1724
15:25:46|2.17203
15:25:48|2.17203
15:25:48|2.17203
15:25:49|2.17203
15:25:51|2.17203
15:25:51|2.17203
15:25:53|2.17203
15:25:54|2.17203
15:25:54|2.17239
15:25:56|2.17239
15:25:58|2.17211
15:25:58|2.17211
15:25:59|2.17211
15:26:01|2.17211
15:26:01|2.17211
15:26:03|2.17211
15:26:03|2.17211
15:26:04|2.17211
15:26:05|2.17211
15:26:06|2.17211
15:26:07|2.17211
15:26:08|2.17211
15:26:09|2.17211
15:26:10|2.17388
15:26:12|2.17388
15:26:12|2.17388
15:26:13|2.17388
15:26:14|2.17229
15:26:15|2.17229
15:26:16|2.17229
15:26:17|2.17229
15:26:18|2.17384
15:26:19|2.17384
15:26:20|2.17384
15:26:22|2.17384
15:26:23|2.17384
15:26:24|2.17384
15:26:27|2.17384
15:26:28|2.17384
15:26:29|2.17384
15:26:30|2.17384
15:26:31|2.17384
15:26:32|2.17384
15:26:32|2.17384
15:26:33|2.17384
15:26:34|2.17384
15:26:36|2.17384
15:26:36|2.1748
15:26:38|2.1748
15:26:39|2.1748
15:26:39|2.1748
15:26:40|2.1748
15:26:41|2.17461
15:26:43|2.17788
15:26:43|2.17788
15:26:44|2.17788
15:26:46|2.17755
15:26:46|2.17755
15:26:48|2.17757
15:26:49|2.17757
15:26:50|2.17757
15:26:51|2.17757
15:26:52|2.17757
15:26:52|2.17756
15:26:54|2.17756
15:26:55|2.17756
15:26:55|2.17839
15:26:58|2.17839
15:26:58|2.17756
15:26:59|2.17756
15:27:00|2.17756
15:27:01|2.17756
15:27:02|2.17756
15:27:03|2.17833
15:27:05|2.17833
15:27:05|2.17781
15:27:06|2.17781
15:27:07|2.17781
15:27:08|2.17781
15:27:09|2.17781
15:27:10|2.17781
15:27:11|2.17781
15:27:12|2.17781
15:27:13|2.17781
15:27:14|2.17781
15:27:15|2.17781
15:27:16|2.17827
15:27:17|2.17827
15:27:18|2.1778
15:27:19|2.1778
15:27:20|2.17754
15:27:21|2.17754
15:27:22|2.17754
15:27:24|2.17754
15:27:26|2.17754
15:27:28|2.1771
15:27:29|2.1771
15:27:30|2.1771
15:27:31|2.1771
15:27:32|2.1771
15:27:32|2.1771
15:27:34|2.1771
15:27:35|2.17806
15:27:36|2.17806
15:27:37|2.17806
15:27:38|2.17806
15:27:38|2.17806
15:27:40|2.17406
15:27:41|2.17406
15:27:42|2.17708
15:27:43|2.17708
15:27:44|2.17708
15:27:45|2.17708
15:27:46|2.17483
15:27:47|2.17447
15:27:48|2.17447
15:27:49|2.1741
15:27:49|2.1741
15:27:50|2.1741
15:27:51|2.1741
15:27:53|2.1741
15:27:54|2.1741
15:27:55|2.17691
15:27:56|2.17691
15:27:57|2.17691
15:27:58|2.17691
15:27:59|2.17691
15:28:00|2.17691
15:28:01|2.17692
15:28:02|2.17692
15:28:03|2.17692
15:28:04|2.17692
15:28:05|2.17692
15:28:06|2.17692
15:28:07|2.17692
15:28:08|2.17692
15:28:09|2.17692
15:28:10|2.17692
15:28:10|2.17692
15:28:12|2.17692
15:28:12|2.17692
15:28:14|2.17692
15:28:14|2.17692
15:28:16|2.17692
15:28:17|2.17692
15:28:18|2.17692
15:28:19|2.17692
15:28:20|2.17692
15:28:21|2.17692
15:28:22|2.17692
15:28:23|2.17692
15:28:25|2.17472
15:28:26|2.1739
15:28:27|2.1739
15:28:27|2.1739
15:28:29|2.1739
15:28:30|2.1739
15:28:32|2.1739
15:28:32|2.1739
15:28:33|2.1739
15:28:35|2.1739
15:28:36|2.1739
15:28:36|2.1739
15:28:37|2.1739
15:28:38|2.1739
15:28:39|2.1739
15:28:40|2.1739
15:28:42|2.1739
15:28:43|2.1739
15:28:43|2.17389
15:28:45|2.17389
15:28:46|2.17389
15:28:46|2.17389
15:28:48|2.17389
15:28:49|2.17389
15:28:50|2.17389
15:28:51|2.1739
15:28:52|2.1739
15:28:53|2.1739
15:28:54|2.1739
15:28:55|2.1739
15:28:56|2.1739
15:28:57|2.1739
15:28:59|2.1739
15:28:59|2.1739
15:29:00|2.1739
15:29:02|2.1739
15:29:02|2.1739
15:29:05|2.1739
15:29:05|2.1739
15:29:06|2.1739
15:29:07|2.1739
15:29:08|2.1739
15:29:10|2.1739
15:29:10|2.1739
15:29:11|2.1739
15:29:12|2.1739
15:29:13|2.17385
15:29:14|2.17385
15:29:15|2.17385
15:29:17|2.17385
15:29:17|2.17385
15:29:18|2.17385
15:29:19|2.17385
15:29:20|2.17385
15:29:21|2.17385
15:29:22|2.17385
15:29:23|2.1739
15:29:24|2.1739
15:29:26|2.1739
15:29:27|2.1739
15:29:29|2.1739
15:29:30|2.1739
15:29:32|2.1739
15:29:32|2.1739
15:29:34|2.17641
15:29:35|2.17641
15:29:36|2.17641
15:29:37|2.17641
15:29:38|2.17641
15:29:39|2.17641
15:29:40|2.17641
15:29:40|2.17641
15:29:42|2.17641
15:29:43|2.17641
15:29:44|2.17641
15:29:45|2.17641
15:29:46|2.17641
15:29:47|2.17641
15:29:48|2.17641
15:29:49|2.17641
15:29:50|2.17641
15:29:51|2.17641
15:29:52|2.17641
15:29:53|2.17641
15:29:54|2.17641
15:29:55|2.17641
15:29:56|2.17641
15:29:57|2.17641
15:29:58|2.17641
15:29:59|2.17641
15:30:00|2.17641
15:30:00|2.17641
15:30:02|2.17641
15:30:03|2.17641
15:30:04|2.17641
15:30:05|2.17641
15:30:05|2.17641
15:30:06|2.17638
15:30:08|2.17638
15:30:09|2.17638
15:30:09|2.17638
15:30:10|2.17638
15:30:11|2.17638
15:30:13|2.17638
15:30:14|2.17638
15:30:15|2.17638
15:30:15|2.17629
15:30:16|2.17629
15:30:18|2.17624
15:30:19|2.17624
15:30:20|2.17624
15:30:20|2.17624
15:30:22|2.17624
15:30:22|2.17624
15:30:24|2.17624
15:30:25|2.17624
15:30:25|2.17624
15:30:28|2.17624
15:30:28|2.17624
15:30:29|2.17399
15:30:32|2.17399
15:30:32|2.17399
15:30:33|2.17399
15:30:34|2.17399
15:30:35|2.17399
15:30:36|2.17399
15:30:37|2.17399
15:30:38|2.17399
15:30:39|2.17399
15:30:40|2.17399
15:30:41|2.17399
15:30:42|2.17399
15:30:43|2.17398
15:30:44|2.17385
15:30:45|2.17385
15:30:46|2.17385
15:30:47|2.17385
15:30:48|2.17385
15:30:49|2.17385
15:30:50|2.17385
15:30:51|2.17385
15:30:52|2.17385
15:30:53|2.17385
15:30:54|2.17385
15:30:55|2.17603
15:30:56|2.17603
15:30:57|2.17603
15:30:58|2.17603
15:31:00|2.17603
15:31:00|2.17603
15:31:02|2.17603
15:31:02|2.17603
15:31:03|2.17603
15:31:04|2.17601
15:31:06|2.17601
15:31:07|2.17601
15:31:09|2.17601
15:31:10|2.17601
15:31:11|2.17601
15:31:12|2.17601
15:31:13|2.17601
15:31:14|2.17601
15:31:15|2.17601
15:31:16|2.17601
15:31:17|2.17601
15:31:18|2.17601
15:31:20|2.17601
15:31:21|2.17601
15:31:21|2.17601
15:31:23|2.17404
15:31:24|2.17415
15:31:25|2.17601
15:31:26|2.17601
15:31:28|2.17601
15:31:29|2.17601
15:31:30|2.17393
15:31:31|2.17393
15:31:32|2.17393
15:31:34|2.17601
15:31:36|2.17602
15:31:38|2.17602
15:31:38|2.17601
15:31:40|2.17601
15:31:41|2.17601
15:31:42|2.177
15:31:43|2.177
15:31:44|2.177
15:31:45|2.177
15:31:45|2.177
15:31:47|2.177
15:31:48|2.17615
15:31:49|2.17699
15:31:50|2.17699
15:31:51|2.17615
15:31:52|2.17615
15:31:53|2.17699
15:31:54|2.17699
15:31:55|2.17699
15:31:56|2.17699
15:31:57|2.17699
15:31:58|2.17617
15:31:59|2.17699
15:32:00|2.17699
15:32:01|2.17619
15:32:02|2.17619
15:32:03|2.177
15:32:04|2.17701
15:32:05|2.17701
15:32:06|2.17701
15:32:07|2.17844
15:32:08|2.17844
15:32:09|2.17844
15:32:10|2.17844
15:32:11|2.17711
15:32:12|2.17711
15:32:13|2.17843
15:32:14|2.17843
15:32:15|2.17843
15:32:16|2.17715
15:32:17|2.17715
15:32:18|2.17715
15:32:19|2.17717
15:32:20|2.17717
15:32:21|2.17717
15:32:22|2.17717
15:32:23|2.1772
15:32:24|2.1772
15:32:25|2.1772
15:32:26|2.17722
15:32:27|2.17722
15:32:29|2.17722
15:32:30|2.17722
15:32:31|2.17722
15:32:32|2.17722
15:32:33|2.17722
15:32:35|2.17809
15:32:36|2.17809
15:32:37|2.17809
15:32:38|2.17809
15:32:39|2.17809
15:32:39|2.17809
15:32:41|2.17703
15:32:42|2.17701
15:32:43|2.17701
15:32:44|2.17701
15:32:45|2.17701
15:32:45|2.17701
15:32:47|2.17722
15:32:48|2.17722
15:32:49|2.17722
15:32:50|2.17722
15:32:50|2.17722
15:32:52|2.17722
15:32:53|2.17722
15:32:54|2.17722
15:32:55|2.17842
15:32:56|2.17842
15:32:57|2.17842
15:32:58|2.17842
15:32:59|2.17842
15:33:00|2.17842
15:33:01|2.17842
15:33:02|2.17842
15:33:03|2.17842
15:33:04|2.17842
15:33:04|2.17842
15:33:06|2.17842
15:33:07|2.17842
15:33:07|2.17842
15:33:09|2.17842
15:33:10|2.17842
15:33:11|2.17843
15:33:11|2.17843
15:33:13|2.17843
15:33:14|2.17842
15:33:15|2.17842
15:33:16|2.17842
15:33:17|2.17842
15:33:18|2.17842
15:33:18|2.17842
15:33:19|2.17842
15:33:21|2.17842
15:33:22|2.17842
15:33:23|2.17842
15:33:24|2.17842
15:33:25|2.17842
15:33:26|2.17842
15:33:27|2.17842
15:33:28|2.17842
15:33:30|2.17842
15:33:30|2.17842
15:33:33|2.17842
15:33:33|2.17842
15:33:34|2.17842
15:33:35|2.17842
15:33:36|2.17842
15:33:37|2.17842
15:33:38|2.17842
15:33:40|2.17842
15:33:41|2.17842
15:33:42|2.17842
15:33:43|2.17842
15:33:44|2.17842
15:33:45|2.17842
15:33:46|2.17842
15:33:47|2.17842
15:33:48|2.17841
15:33:49|2.17841
15:33:50|2.17841
15:33:51|2.17841
15:33:52|2.1784
15:33:53|2.1784
15:33:54|2.1784
15:33:55|2.1784
15:33:56|2.1784
15:33:57|2.1784
15:33:58|2.1784
15:33:59|2.1784
15:34:00|2.1784
15:34:01|2.1784
15:34:03|2.1784
15:34:04|2.17806
15:34:05|2.17806
15:34:06|2.17806
15:34:07|2.17806
15:34:08|2.17806
15:34:09|2.17806
15:34:10|2.17806
15:34:11|2.17806
15:34:12|2.17806
15:34:13|2.17806
15:34:14|2.17806
15:34:15|2.17806
15:34:16|2.17806
15:34:17|2.17806
15:34:18|2.17806
15:34:19|2.17806
15:34:20|2.17833
15:34:21|2.17833
15:34:22|2.17833
15:34:23|2.17841
15:34:24|2.17841
15:34:25|2.17841
15:34:26|2.17828
15:34:27|2.17828
15:34:28|2.1784
15:34:29|2.1784
15:34:30|2.1784
15:34:32|2.17841
15:34:33|2.17841
15:34:34|2.1784
15:34:35|2.1784
15:34:36|2.17841
15:34:37|2.17841
15:34:38|2.1784
15:34:39|2.1784
15:34:40|2.17841
15:34:41|2.1784
15:34:42|2.1784
15:34:43|2.17841
15:34:44|2.17841
15:34:45|2.1784
15:34:46|2.1784
15:34:47|2.1784
15:34:48|2.178
15:34:48|2.17837
15:34:49|2.17837
15:34:51|2.17702
15:34:52|2.17702
15:34:52|2.17823
15:34:54|2.17823
15:34:55|2.17823
15:34:55|2.17823
15:34:57|2.17823
15:34:57|2.17823
15:34:59|2.17823
15:35:00|2.17702
15:35:00|2.17702
15:35:02|2.17702
15:35:03|2.17702
15:35:04|2.17702
15:35:04|2.17702
15:35:06|2.17702
15:35:07|2.17702
15:35:08|2.17702
15:35:10|2.17702
15:35:10|2.17702
15:35:11|2.17702
15:35:13|2.17702
15:35:13|2.17702
15:35:14|2.17702
15:35:15|2.17702
15:35:16|2.17702
15:35:17|2.17702
15:35:18|2.17702
15:35:19|2.17702
15:35:20|2.17702
15:35:21|2.17702
15:35:23|2.17702
15:35:24|2.17702
15:35:24|2.17702
15:35:25|2.17702
15:35:27|2.17702
15:35:27|2.17702
15:35:28|2.17702
15:35:29|2.17702
15:35:32|2.17702
15:35:33|2.17702
15:35:34|2.17702
15:35:35|2.17702
15:35:37|2.17702
15:35:37|2.17702
15:35:39|2.17702
15:35:40|2.17702
15:35:41|2.17799
15:35:42|2.17799
15:35:43|2.17799
15:35:44|2.17799
15:35:45|2.17799
15:35:46|2.17799
15:35:47|2.17799
15:35:48|2.17799
15:35:49|2.17799
15:35:50|2.17798
15:35:51|2.17798
15:35:53|2.17798
15:35:54|2.17798
15:35:55|2.17798
15:35:55|2.17798
15:35:56|2.17798
15:35:58|2.17798
15:35:59|2.1779
15:35:59|2.1779
15:36:00|2.17701
15:36:01|2.17701
15:36:02|2.17759
15:36:04|2.17701
15:36:04|2.17701
15:36:06|2.17701
15:36:07|2.17701
15:36:07|2.17757
15:36:09|2.17757
15:36:11|2.17701
15:36:11|2.17701
15:36:14|2.17753
15:36:14|2.17701
15:36:15|2.17701
15:36:16|2.17753
15:36:17|2.17701
15:36:18|2.17701
15:36:19|2.17751
15:36:20|2.17751
15:36:21|2.17751
15:36:22|2.177
15:36:23|2.177
15:36:24|2.177
15:36:25|2.177
15:36:26|2.177
15:36:27|2.177
15:36:28|2.17747
15:36:29|2.17747
15:36:30|2.17747
15:36:31|2.17747
15:36:33|2.17747
15:36:35|2.17701
15:36:37|2.17743
15:36:38|2.17743
15:36:38|2.17743
15:36:40|2.17743
15:36:41|2.17743
15:36:42|2.17743
15:36:43|2.17743
15:36:44|2.17743
15:36:45|2.17743
15:36:46|2.17743
15:36:47|2.17743
15:36:48|2.17743
15:36:49|2.17699
15:36:50|2.17699
15:36:51|2.17699
15:36:52|2.17699
15:36:53|2.17699
15:36:54|2.17699
15:36:55|2.17731
15:36:56|2.17699
15:36:57|2.17699
15:36:58|2.17699
15:36:59|2.17699
15:37:00|2.17699
15:37:01|2.17699
15:37:02|2.17699
15:37:03|2.17699
15:37:04|2.17699
15:37:05|2.17699
15:37:06|2.17699
15:37:07|2.17699
15:37:08|2.17699
15:37:09|2.17699
15:37:10|2.17699
15:37:11|2.17699
15:37:12|2.17699
15:37:13|2.17699
15:37:14|2.17699
15:37:15|2.17699
15:37:16|2.17699
15:37:17|2.17699
15:37:18|2.17699
15:37:19|2.17699
15:37:20|2.17699
15:37:21|2.17699
15:37:22|2.17699
15:37:23|2.17699
15:37:24|2.17699
15:37:25|2.17699
15:37:26|2.17699
15:37:27|2.17699
15:37:28|2.17699
15:37:29|2.17699
15:37:30|2.17699
15:37:31|2.17699
15:37:32|2.17699
15:37:34|2.17699
15:37:36|2.17699
15:37:37|2.17699
15:37:38|2.17699
15:37:39|2.17699
15:37:41|2.17699
15:37:41|2.17699
15:37:42|2.17699
15:37:43|2.17699
15:37:44|2.17699
15:37:45|2.17699
15:37:46|2.17699
15:37:47|2.17699
15:37:48|2.17699
15:37:49|2.17713
15:37:50|2.17713
15:37:51|2.17713
15:37:52|2.17713
15:37:53|2.17713
15:37:54|2.17702
15:37:55|2.17702
15:37:56|2.17702
15:37:57|2.17702
15:37:58|2.17702
15:37:59|2.17702
15:38:00|2.17702
15:38:01|2.17702
15:38:02|2.17702
15:38:03|2.17702
15:38:04|2.17702
15:38:05|2.17702
15:38:06|2.17702
15:38:07|2.17702
15:38:08|2.17711
15:38:10|2.17711
15:38:10|2.17711
15:38:11|2.17711
15:38:12|2.17711
15:38:13|2.17711
15:38:14|2.17711
15:38:17|2.17711
15:38:18|2.17711
15:38:19|2.17711
15:38:20|2.17711
15:38:21|2.17711
15:38:21|2.17711
15:38:23|2.17711
15:38:24|2.17716
15:38:24|2.17716
15:38:25|2.17716
15:38:27|2.17716
15:38:28|2.17716
15:38:29|2.17777
15:38:30|2.17777
15:38:30|2.17777
15:38:32|2.17716
15:38:33|2.17716
15:38:35|2.17699
15:38:37|2.17698
15:38:37|2.17698
15:38:39|2.17543
15:38:40|2.17543
15:38:41|2.17543
15:38:42|2.17543
15:38:43|2.17543
15:38:44|2.17543
15:38:46|2.17544
15:38:46|2.17544
15:38:47|2.17428
15:38:49|2.17428
15:38:50|2.17428
15:38:51|2.17428
15:38:52|2.17428
15:38:53|2.17428
15:38:54|2.17605
15:38:55|2.17605
15:38:55|2.17605
15:38:58|2.17605
15:38:59|2.17605
15:38:59|2.17605
15:39:00|2.17605
15:39:01|2.17605
15:39:02|2.17605
15:39:03|2.17605
15:39:04|2.17605
15:39:05|2.17605
15:39:06|2.17595
15:39:08|2.17595
15:39:08|2.172
15:39:09|2.172
15:39:11|2.172
15:39:11|2.172
15:39:13|2.172
15:39:13|2.172
15:39:14|2.17176
15:39:15|2.17346
15:39:16|2.17406
15:39:17|2.17406
15:39:20|2.17406
15:39:20|2.17406
15:39:21|2.17341
15:39:22|2.17341
15:39:23|2.17341
15:39:24|2.17341
15:39:25|2.17341
15:39:26|2.17341
15:39:27|2.17475
15:39:28|2.17475
15:39:29|2.17475
15:39:30|2.17475
15:39:31|2.17475
15:39:32|2.17475
15:39:33|2.17475
15:39:35|2.17475
15:39:37|2.17475
15:39:39|2.17475
15:39:40|2.17475
15:39:41|2.17473
15:39:42|2.17473
15:39:42|2.17473
15:39:43|2.17499
15:39:45|2.17499
15:39:46|2.17499
15:39:47|2.17629
15:39:47|2.17681
15:39:50|2.17514
15:39:51|2.17514
15:39:52|2.17514
15:39:53|2.17514
15:39:54|2.17514
15:39:55|2.17514
15:39:57|2.17514
15:39:57|2.17514
15:39:58|2.17514
15:39:59|2.17514
15:40:00|2.17514
15:40:01|2.17655
15:40:03|2.17522
15:40:04|2.17522
15:40:05|2.17522
15:40:06|2.17522
15:40:07|2.17624
15:40:08|2.17623
15:40:09|2.17623
15:40:10|2.17623
15:40:11|2.17623
15:40:12|2.17623
15:40:13|2.17623
15:40:14|2.17623
15:40:15|2.17522
15:40:16|2.17522
15:40:17|2.17522
15:40:18|2.17522
15:40:19|2.17522
15:40:20|2.17637
15:40:21|2.17637
15:40:22|2.17523
15:40:23|2.17523
15:40:24|2.17523
15:40:25|2.17523
15:40:26|2.17523
15:40:27|2.17523
15:40:28|2.17523
15:40:29|2.17523
15:40:30|2.17523
15:40:31|2.17523
15:40:32|2.17523
15:40:33|2.17523
15:40:34|2.17523
15:40:35|2.17523
15:40:37|2.17523
15:40:39|2.17523
15:40:41|2.17523
15:40:41|2.17523
15:40:42|2.1768
15:40:43|2.1768
15:40:44|2.1768
15:40:45|2.1768
15:40:47|2.1768
15:40:48|2.1768
15:40:49|2.17523
15:40:51|2.17523
15:40:51|2.17523
15:40:52|2.17523
15:40:53|2.17522
15:40:54|2.17522
15:40:55|2.17522
15:40:56|2.17522
15:40:57|2.17522
15:40:58|2.17522
15:40:59|2.17523
15:41:00|2.17523
15:41:01|2.17523
15:41:02|2.17523
15:41:03|2.17522
15:41:04|2.17522
15:41:05|2.17522
15:41:06|2.17522
15:41:07|2.17522
15:41:08|2.17522
15:41:09|2.17522
15:41:10|2.17522
15:41:12|2.17522
15:41:13|2.17522
15:41:14|2.17522
15:41:15|2.17522
15:41:16|2.17522
15:41:17|2.1768
15:41:18|2.1768
15:41:19|2.1768
15:41:20|2.1768
15:41:21|2.1768
15:41:22|2.1768
15:41:23|2.1768
15:41:24|2.1768
15:41:25|2.1768
15:41:26|2.1768
15:41:27|2.1768
15:41:28|2.1768
15:41:29|2.1768
15:41:30|2.1768
15:41:31|2.1768
15:41:32|2.1768
15:41:33|2.1768
15:41:34|2.1768
15:41:35|2.1768
15:41:36|2.1768
15:41:38|2.1768
15:41:40|2.1768
15:41:40|2.1768
15:41:41|2.1768
15:41:43|2.1768
15:41:45|2.1768
15:41:45|2.1768
15:41:46|2.1768
15:41:47|2.1768
15:41:48|2.1768
15:41:49|2.1768
15:41:51|2.1768
15:41:52|2.1768
15:41:52|2.1768
15:41:53|2.1768
15:41:54|2.1768
15:41:55|2.1768
15:41:56|2.1768
15:41:57|2.1768
15:41:58|2.1768
15:41:59|2.1768
15:42:00|2.1768
15:42:01|2.1768
15:42:02|2.1768
15:42:03|2.1768
15:42:04|2.1768
15:42:05|2.1768
15:42:06|2.1768
15:42:07|2.1768
15:42:08|2.1768
15:42:09|2.1768
15:42:10|2.1768
15:42:11|2.1768
15:42:12|2.1768
15:42:13|2.1768
15:42:14|2.1768
15:42:15|2.1768
15:42:16|2.1768
15:42:17|2.1768
15:42:18|2.1768
15:42:19|2.1768
15:42:20|2.1768
15:42:21|2.1768
15:42:22|2.17536
15:42:23|2.17536
15:42:24|2.17536
15:42:25|2.17536
15:42:27|2.17536
15:42:27|2.17536
15:42:28|2.17536
15:42:30|2.17536
15:42:30|2.175
15:42:31|2.175
15:42:32|2.175
15:42:34|2.175
15:42:34|2.175
15:42:36|2.175
15:42:36|2.175
15:42:39|2.175
15:42:40|2.17584
15:42:42|2.17584
15:42:44|2.17584
15:42:45|2.17584
15:42:46|2.17584
15:42:47|2.17584
15:42:48|2.17611
15:42:49|2.17611
15:42:50|2.17611
15:42:51|2.175
15:42:52|2.175
15:42:53|2.175
15:42:54|2.175
15:42:56|2.175
15:42:57|2.175
15:42:57|2.175
15:42:58|2.175
15:43:00|2.175
15:43:00|2.175
15:43:01|2.175
15:43:03|2.175
15:43:03|2.175
15:43:04|2.17584
15:43:06|2.17584
15:43:07|2.17584
15:43:07|2.17584
15:43:09|2.17584
15:43:10|2.17584
15:43:10|2.17584
15:43:11|2.17584
15:43:12|2.176
15:43:13|2.176
15:43:14|2.176
15:43:15|2.176
15:43:16|2.176
15:43:18|2.176
15:43:18|2.176
15:43:19|2.176
15:43:20|2.176
15:43:22|2.176
15:43:23|2.176
15:43:23|2.176
15:43:24|2.176
15:43:26|2.176
15:43:26|2.176
15:43:27|2.176
15:43:28|2.176
15:43:29|2.176
15:43:30|2.176
15:43:31|2.176
15:43:32|2.176
15:43:33|2.176
15:43:34|2.176
15:43:36|2.176
15:43:36|2.176
15:43:37|2.176
15:43:40|2.176
15:43:41|2.176
15:43:42|2.176
15:43:44|2.176
15:43:45|2.176
15:43:47|2.176
15:43:48|2.176
15:43:49|2.176
15:43:50|2.176
15:43:50|2.176
15:43:52|2.176
15:43:52|2.176
15:43:54|2.176
15:43:54|2.176
15:43:56|2.176
15:43:57|2.176
15:43:58|2.176
15:43:59|2.176
15:43:59|2.176
15:44:00|2.176
15:44:02|2.176
15:44:02|2.176
15:44:04|2.176
15:44:04|2.176
15:44:05|2.176
15:44:06|2.176
15:44:08|2.176
15:44:08|2.176
15:44:10|2.176
15:44:10|2.176
15:44:12|2.176
15:44:13|2.176
15:44:13|2.176
15:44:15|2.176
15:44:15|2.176
15:44:16|2.176
15:44:18|2.176
15:44:18|2.176
15:44:20|2.17505
15:44:21|2.17505
15:44:22|2.17505
15:44:22|2.17505
15:44:24|2.17505
15:44:25|2.17505
15:44:26|2.17505
15:44:27|2.1755
15:44:28|2.1755
15:44:29|2.1755
15:44:29|2.175
15:44:30|2.17515
15:44:32|2.17515
15:44:33|2.17515
15:44:34|2.17515
15:44:35|2.17515
15:44:36|2.17515
15:44:37|2.17515
15:44:37|2.17515
15:44:38|2.17515
15:44:41|2.17515
15:44:42|2.17515
15:44:44|2.1734
15:44:45|2.17515
15:44:46|2.176
15:44:47|2.176
15:44:48|2.176
15:44:49|2.176
15:44:50|2.176
15:44:51|2.176
15:44:52|2.176
15:44:53|2.176
15:44:54|2.176
15:44:55|2.176
15:44:56|2.176
15:44:57|2.176
15:44:58|2.176
15:44:59|2.176
15:45:00|2.176
15:45:01|2.176
15:45:02|2.176
15:45:03|2.17501
15:45:04|2.17501
15:45:05|2.17501
15:45:06|2.17501
15:45:07|2.17501
15:45:08|2.17501
15:45:09|2.17501
15:45:10|2.1738
15:45:11|2.1738
15:45:12|2.1738
15:45:13|2.1738
15:45:14|2.17599
15:45:15|2.17599
15:45:16|2.17599
15:45:17|2.17599
15:45:18|2.17599
15:45:19|2.17599
15:45:20|2.17436
15:45:21|2.17599
15:45:22|2.17599
15:45:23|2.17599
15:45:24|2.17599
15:45:25|2.17599
15:45:26|2.17599
15:45:27|2.17599
15:45:28|2.17599
15:45:29|2.17599
15:45:30|2.17599
15:45:31|2.17599
15:45:32|2.17599
15:45:33|2.17599
15:45:34|2.17599
15:45:35|2.17599
15:45:36|2.17599
15:45:37|2.17599
15:45:38|2.17599
15:45:39|2.17599
15:45:40|2.17599
15:45:42|2.17599
15:45:43|2.17599
15:45:44|2.17599
15:45:46|2.17599
15:45:46|2.17599
15:45:48|2.17599
15:45:49|2.17599
15:45:50|2.17599
15:45:51|2.17426
15:45:52|2.17426
15:45:53|2.17426
15:45:54|2.17426
15:45:55|2.17426
15:45:55|2.17426
15:45:57|2.17426
15:45:58|2.17426
15:45:59|2.17426
15:46:00|2.17426
15:46:01|2.17426
15:46:02|2.17426
15:46:03|2.17426
15:46:04|2.17426
15:46:05|2.17426
15:46:06|2.17426
15:46:06|2.17589
15:46:08|2.17589
15:46:09|2.17589
15:46:10|2.17589
15:46:11|2.17589
15:46:13|2.17589
15:46:13|2.17589
15:46:15|2.17589
15:46:15|2.17589
15:46:17|2.17589
15:46:18|2.17589
15:46:18|2.17589
15:46:19|2.17589
15:46:20|2.17589
15:46:21|2.17589
15:46:22|2.17589
15:46:23|2.17589
15:46:25|2.17589
15:46:25|2.17589
15:46:26|2.17589
15:46:27|2.17589
15:46:29|2.17589
15:46:29|2.17589
15:46:30|2.17589
15:46:31|2.17372
15:46:32|2.1758
15:46:33|2.1758
15:46:34|2.1758
15:46:36|2.1758
15:46:36|2.1758
15:46:38|2.1758
15:46:38|2.1758
15:46:39|2.1758
15:46:41|2.1758
15:46:43|2.1758
15:46:44|2.1758
15:46:46|2.1758
15:46:47|2.1758
15:46:48|2.1758
15:46:49|2.1758
15:46:50|2.17373
15:46:52|2.17373
15:46:53|2.17373
15:46:53|2.17373
15:46:55|2.17373
15:46:55|2.17373
15:46:56|2.17373
15:46:58|2.17373
15:46:59|2.17373
15:47:00|2.1758
15:47:01|2.1758
15:47:01|2.17599
15:47:03|2.17599
15:47:04|2.17599
15:47:05|2.17599
15:47:05|2.17599
15:47:07|2.17599
15:47:08|2.17599
15:47:08|2.17599
15:47:09|2.17599
15:47:10|2.17356
15:47:11|2.17356
15:47:14|2.17356
15:47:14|2.17356
15:47:16|2.17356
15:47:16|2.17356
15:47:17|2.17356
15:47:18|2.17356
15:47:19|2.17356
15:47:20|2.17356
15:47:21|2.17356
15:47:22|2.17376
15:47:23|2.17376
15:47:25|2.17376
15:47:25|2.17341
15:47:26|2.17341
15:47:27|2.17378
15:47:28|2.17378
15:47:30|2.17341
15:47:30|2.17341
15:47:31|2.17341
15:47:32|2.17341
15:47:33|2.17341
15:47:35|2.17341
15:47:35|2.17341
15:47:36|2.17331
15:47:38|2.17331
15:47:38|2.17331
15:47:39|2.17331
15:47:40|2.17331
15:47:41|2.17331
15:47:43|2.17331
15:47:45|2.17331
15:47:46|2.17331
15:47:48|2.17331
15:47:49|2.17331
15:47:49|2.17331
15:47:51|2.17331
15:47:52|2.17331
15:47:53|2.17331
15:47:53|2.176
15:47:54|2.176
15:47:55|2.176
15:47:56|2.176
15:47:58|2.176
15:47:58|2.176
15:48:00|2.176
15:48:00|2.176
15:48:02|2.176
15:48:02|2.176
15:48:04|2.176
15:48:05|2.176
15:48:06|2.176
15:48:07|2.17337
15:48:08|2.176
15:48:08|2.176
15:48:10|2.176
15:48:11|2.176
15:48:12|2.17599
15:48:12|2.17599
15:48:14|2.17599
15:48:14|2.17599
15:48:15|2.17599
15:48:17|2.17599
15:48:18|2.17599
15:48:18|2.17599
15:48:21|2.17599
15:48:21|2.17599
15:48:23|2.17599
15:48:23|2.17599
15:48:24|2.17599
15:48:25|2.17599
15:48:26|2.17599
15:48:27|2.17599
15:48:28|2.17599
15:48:29|2.17599
15:48:30|2.17412
15:48:31|2.17412
15:48:32|2.17412
15:48:33|2.17412
15:48:34|2.17412
15:48:35|2.17412
15:48:36|2.17412
15:48:37|2.17412
15:48:39|2.17412
15:48:39|2.17412
15:48:41|2.17412
15:48:43|2.17412
15:48:44|2.17412
15:48:46|2.17412
15:48:48|2.17412
15:48:50|2.17412
15:48:50|2.17412
15:48:52|2.17412
15:48:52|2.17412
15:48:53|2.17412
15:48:55|2.17412
15:48:55|2.17412
15:48:56|2.17412
15:48:57|2.17412
15:48:58|2.17412
15:48:59|2.17412
15:49:00|2.17412
15:49:01|2.17356
15:49:03|2.17598
15:49:04|2.17598
15:49:05|2.1736
15:49:06|2.1736
15:49:07|2.1736
15:49:08|2.1736
15:49:09|2.1736
15:49:10|2.1736
15:49:11|2.176
15:49:13|2.176
15:49:13|2.176
15:49:15|2.176
15:49:16|2.176
15:49:17|2.176
15:49:18|2.176
15:49:19|2.17421
15:49:20|2.17421
15:49:21|2.17421
15:49:22|2.17421
15:49:22|2.176
15:49:23|2.176
15:49:25|2.176
15:49:26|2.176
15:49:27|2.176
15:49:28|2.176
15:49:29|2.176
15:49:29|2.176
15:49:31|2.176
15:49:32|2.176
15:49:33|2.176
15:49:34|2.176
15:49:35|2.17455
15:49:36|2.17455
15:49:37|2.17455
15:49:38|2.17455
15:49:39|2.17455
15:49:40|2.17455
15:49:41|2.17679
15:49:42|2.17679
15:49:43|2.17463
15:49:44|2.17679
15:49:46|2.17679
15:49:48|2.17467
15:49:49|2.17467
15:49:49|2.17674
15:49:51|2.17674
15:49:52|2.17674
15:49:53|2.17674
15:49:54|2.17674
15:49:55|2.17469
15:49:56|2.17469
15:49:58|2.17469
15:49:59|2.17469
15:50:00|2.17469
15:50:01|2.17469
15:50:02|2.17469
15:50:03|2.17469
15:50:04|2.17469
15:50:05|2.17469
15:50:06|2.17469
15:50:07|2.17469
15:50:08|2.17469
15:50:09|2.17469
15:50:11|2.17444
15:50:12|2.17444
15:50:14|2.17444
15:50:14|2.17373
15:50:16|2.17444
15:50:16|2.17444
15:50:17|2.17444
15:50:18|2.17444
15:50:19|2.17466
15:50:21|2.17466
15:50:21|2.17466
15:50:22|2.17466
15:50:23|2.17466
15:50:25|2.17466
15:50:25|2.17466
15:50:27|2.17466
15:50:27|2.17466
15:50:28|2.17466
15:50:30|2.17466
15:50:31|2.17466
15:50:31|2.17466
15:50:32|2.17466
15:50:33|2.17466
15:50:34|2.17466
15:50:35|2.17466
15:50:36|2.17466
15:50:38|2.17466
15:50:39|2.17466
15:50:40|2.17466
15:50:40|2.17466
15:50:42|2.17466
15:50:43|2.17466
15:50:44|2.17466
15:50:44|2.17466
15:50:47|2.17466
15:50:48|2.17466
15:50:49|2.17466
15:50:50|2.17443
15:50:51|2.17443
15:50:53|2.17443
15:50:54|2.17443
15:50:54|2.17443
15:50:56|2.17443
15:50:57|2.17443
15:50:58|2.17443
15:50:59|2.17374
15:51:00|2.17374
15:51:01|2.17374
15:51:02|2.17374
15:51:03|2.17374
15:51:04|2.17374
15:51:05|2.17374
15:51:06|2.17374
15:51:07|2.17439
15:51:08|2.17439
15:51:10|2.17439
15:51:10|2.17439
15:51:11|2.17439
15:51:12|2.17439
15:51:13|2.17439
15:51:14|2.17439
15:51:15|2.17439
15:51:16|2.17439
15:51:17|2.17439
15:51:19|2.17439
15:51:20|2.1741
15:51:21|2.1741
15:51:22|2.1741
15:51:23|2.1741
15:51:24|2.1741
15:51:26|2.1741
15:51:27|2.17378
15:51:28|2.17378
15:51:29|2.17378
15:51:30|2.17378
15:51:31|2.17378
15:51:32|2.17378
15:51:33|2.17378
15:51:34|2.17378
15:51:35|2.17467
15:51:36|2.17467
15:51:37|2.17467
15:51:38|2.17467
15:51:39|2.17467
15:51:40|2.17467
15:51:41|2.17467
15:51:42|2.17467
15:51:43|2.17467
15:51:44|2.17467
15:51:45|2.17467
15:51:46|2.17467
15:51:48|2.17467
15:51:49|2.17467
15:51:50|2.17467
15:51:51|2.17467
15:51:52|2.17467
15:51:53|2.17467
15:51:54|2.17467
15:51:55|2.17467
15:51:56|2.17467
15:51:57|2.17467
15:51:58|2.17467
15:51:59|2.17467
15:52:01|2.17467
15:52:02|2.17467
15:52:04|2.17467
15:52:04|2.17332
15:52:06|2.17332
15:52:06|2.17332
15:52:07|2.17465
15:52:08|2.17465
15:52:10|2.17465
15:52:10|2.17465
15:52:11|2.17465
15:52:12|2.17465
15:52:14|2.17465
15:52:14|2.17465
15:52:16|2.17465
15:52:16|2.17465
15:52:17|2.17465
15:52:19|2.17465
15:52:19|2.17465
15:52:21|2.17465
15:52:22|2.17467
15:52:22|2.17467
15:52:23|2.17467
15:52:24|2.17467
15:52:25|2.17467
15:52:26|2.1747
15:52:28|2.1747
15:52:28|2.1747
15:52:29|2.17499
15:52:31|2.17499
15:52:31|2.17499
15:52:32|2.17499
15:52:33|2.17499
15:52:34|2.17499
15:52:36|2.17499
15:52:36|2.17499
15:52:37|2.17499
15:52:39|2.17499
15:52:39|2.17499
15:52:40|2.17499
15:52:41|2.17499
15:52:43|2.17499
15:52:43|2.17499
15:52:44|2.17499
15:52:45|2.17499
15:52:47|2.17499
15:52:49|2.17499
15:52:50|2.17499
15:52:51|2.17499
15:52:52|2.17499
15:52:54|2.17499
15:52:54|2.17495
15:52:56|2.17495
15:52:57|2.17495
15:52:58|2.17495
15:52:59|2.17495
15:53:00|2.17495
15:53:02|2.17495
15:53:02|2.17495
15:53:04|2.175
15:53:05|2.175
15:53:05|2.176
15:53:07|2.176
15:53:07|2.17494
15:53:09|2.176
15:53:09|2.176
15:53:11|2.176
15:53:12|2.176
15:53:13|2.176
15:53:14|2.176
15:53:15|2.176
15:53:16|2.176
15:53:17|2.176
15:53:18|2.176
15:53:19|2.176
15:53:20|2.176
15:53:21|2.176
15:53:21|2.176
15:53:22|2.176
15:53:24|2.176
15:53:25|2.1755
15:53:26|2.1755
15:53:27|2.1755
15:53:28|2.1755
15:53:30|2.1755
15:53:30|2.17491
15:53:31|2.17491
15:53:32|2.17491
15:53:33|2.17491
15:53:35|2.17491
15:53:35|2.17491
15:53:36|2.17491
15:53:37|2.17491
15:53:39|2.17476
15:53:39|2.17476
15:53:40|2.17476
15:53:41|2.17476
15:53:42|2.17476
15:53:43|2.17476
15:53:44|2.17476
15:53:45|2.17476
15:53:46|2.17476
15:53:47|2.17476
15:53:50|2.17476
15:53:50|2.17476
15:53:52|2.17476
15:53:53|2.17476
15:53:55|2.17476
15:53:57|2.17476
15:53:58|2.17476
15:53:59|2.17476
15:54:00|2.17476
15:54:00|2.17476
15:54:02|2.17476
15:54:02|2.17476
15:54:05|2.17476
15:54:06|2.17475
15:54:06|2.17475
15:54:08|2.17476
15:54:10|2.17476
15:54:10|2.17338
15:54:11|2.17338
15:54:12|2.17338
15:54:13|2.17338
15:54:14|2.17338
15:54:15|2.17338
15:54:16|2.17338
15:54:17|2.17338
15:54:18|2.17338
15:54:19|2.17338
15:54:20|2.17338
15:54:21|2.17338
15:54:22|2.17339
15:54:23|2.17339
15:54:24|2.17469
15:54:25|2.17469
15:54:26|2.17469
15:54:27|2.17469
15:54:28|2.17469
15:54:29|2.17466
15:54:30|2.17466
15:54:31|2.17466
15:54:32|2.17466
15:54:33|2.17376
15:54:34|2.17376
15:54:35|2.17376
15:54:36|2.17376
15:54:37|2.17376
15:54:38|2.17394
15:54:39|2.17394
15:54:40|2.17394
15:54:41|2.17394
15:54:42|2.17394
15:54:43|2.17394
15:54:44|2.17394
15:54:45|2.17394
15:54:46|2.17394
15:54:47|2.17413
15:54:48|2.17413
15:54:50|2.17413
15:54:52|2.17413
15:54:53|2.17413
15:54:54|2.17413
15:54:55|2.17413
15:54:56|2.17413
15:54:56|2.17413
15:54:58|2.17413
15:54:58|2.17413
15:55:00|2.17413
15:55:01|2.17413
15:55:02|2.17413
15:55:03|2.17413
15:55:04|2.17415
15:55:05|2.17415
15:55:05|2.17415
15:55:08|2.17415
15:55:08|2.17415
15:55:09|2.17415
15:55:10|2.17415
15:55:11|2.17415
15:55:13|2.17415
15:55:14|2.17415
15:55:15|2.17476
15:55:16|2.17476
15:55:18|2.17476
15:55:19|2.17476
15:55:20|2.17476
15:55:21|2.17476
15:55:22|2.17476
15:55:23|2.17476
15:55:24|2.17476
15:55:25|2.17476
15:55:26|2.17476
15:55:27|2.17476
15:55:28|2.17476
15:55:29|2.17476
15:55:30|2.17476
15:55:31|2.17423
15:55:32|2.17423
15:55:33|2.176
15:55:34|2.1768
15:55:35|2.1768
15:55:36|2.1768
15:55:37|2.1768
15:55:38|2.1768
15:55:39|2.1768
15:55:40|2.1768
15:55:41|2.1768
15:55:42|2.1768
15:55:43|2.1768
15:55:44|2.1768
15:55:45|2.1768
15:55:46|2.1768
15:55:47|2.1768
15:55:48|2.1768
15:55:49|2.1768
15:55:50|2.1768
15:55:52|2.1768
15:55:53|2.1765
15:55:55|2.1765
15:55:56|2.1765
15:55:57|2.1765
15:55:58|2.1765
15:55:59|2.1765
15:56:00|2.1765
15:56:01|2.1765
15:56:01|2.1765
15:56:02|2.1768
15:56:03|2.1768
15:56:05|2.1765
15:56:06|2.1765
15:56:06|2.1768
15:56:08|2.17653
15:56:08|2.17653
15:56:10|2.1768
15:56:10|2.1768
15:56:11|2.1768
15:56:12|2.1768
15:56:13|2.17659
15:56:15|2.17659
15:56:15|2.17659
15:56:17|2.17659
15:56:17|2.17659
15:56:18|2.17659
15:56:19|2.17659
15:56:21|2.17659
15:56:22|2.17659
15:56:23|2.17659
15:56:25|2.1751
15:56:25|2.1751
15:56:26|2.1751
15:56:27|2.1751
15:56:29|2.1751
15:56:29|2.1751
15:56:30|2.1751
15:56:31|2.1751
15:56:32|2.1751
15:56:33|2.1751
15:56:34|2.17599
15:56:35|2.17599
15:56:36|2.17599
15:56:38|2.17659
15:56:39|2.17659
15:56:39|2.17659
15:56:40|2.17659
15:56:41|2.17659
15:56:42|2.17659
15:56:43|2.17659
15:56:45|2.17659
15:56:45|2.17659
15:56:47|2.17659
15:56:47|2.17659
15:56:48|2.17659
15:56:49|2.17659
15:56:50|2.17659
15:56:53|2.17659
15:56:54|2.17659
15:56:56|2.17659
15:56:57|2.17659
15:56:58|2.17659
15:56:59|2.17659
15:57:01|2.17659
15:57:01|2.17659
15:57:03|2.17505
15:57:03|2.17505
15:57:04|2.17505
15:57:05|2.17505
15:57:07|2.17659
15:57:08|2.17659
15:57:08|2.17659
15:57:09|2.17659
15:57:11|2.17659
15:57:11|2.17659
15:57:12|2.17659
15:57:14|2.17659
15:57:15|2.17659
15:57:15|2.17659
15:57:18|2.17659
15:57:18|2.17659
15:57:19|2.17659
15:57:21|2.17659
15:57:22|2.17659
15:57:23|2.17614
15:57:24|2.17614
15:57:25|2.17614
15:57:26|2.17654
15:57:27|2.17654
15:57:28|2.17654
15:57:29|2.17654
15:57:30|2.17659
15:57:31|2.17809
15:57:32|2.17809
15:57:33|2.17809
15:57:34|2.17809
15:57:35|2.17809
15:57:36|2.17809
15:57:37|2.17809
15:57:38|2.17809
15:57:39|2.17809
15:57:40|2.17809
15:57:41|2.17809
15:57:42|2.17799
15:57:43|2.17799
15:57:44|2.17799
15:57:45|2.17799
15:57:46|2.17799
15:57:47|2.17785
15:57:48|2.17785
15:57:49|2.17808
15:57:50|2.17808
15:57:51|2.17808
15:57:52|2.17808
15:57:54|2.17808
15:57:56|2.17808
15:57:58|2.17808
15:58:00|2.17808
15:58:00|2.17808
15:58:01|2.17804
15:58:02|2.17804
15:58:03|2.17804
15:58:04|2.17804
15:58:05|2.17804
15:58:06|2.17804
15:58:07|2.17804
15:58:08|2.17804
15:58:09|2.17804
15:58:10|2.17804
15:58:11|2.17804
15:58:12|2.17804
15:58:13|2.17804
15:58:14|2.1768
15:58:15|2.1768
15:58:16|2.1768
15:58:17|2.1768
15:58:19|2.1768
15:58:20|2.1768
15:58:21|2.1768
15:58:22|2.1768
15:58:23|2.1768
15:58:24|2.1768
15:58:25|2.17786
15:58:26|2.17786
15:58:27|2.17786
15:58:28|2.17786
15:58:29|2.17786
15:58:30|2.17786
15:58:31|2.17786
15:58:32|2.17786
15:58:33|2.17786
15:58:34|2.17786
15:58:35|2.17786
15:58:36|2.17786
15:58:37|2.17786
15:58:38|2.17786
15:58:39|2.17786
15:58:40|2.17786
15:58:41|2.17786
15:58:42|2.17791
15:58:43|2.17791
15:58:44|2.17791
15:58:45|2.17791
15:58:46|2.17791
15:58:47|2.17791
15:58:48|2.17791
15:58:49|2.17791
15:58:50|2.17791
15:58:51|2.17799
15:58:52|2.17799
15:58:53|2.17799
15:58:55|2.17799
15:58:57|2.178
15:58:58|2.178
15:59:00|2.178
15:59:01|2.1768
15:59:03|2.1768
15:59:04|2.1768
15:59:06|2.17681
15:59:06|2.17681
15:59:08|2.17681
15:59:09|2.17681
15:59:09|2.17681
15:59:11|2.178
15:59:11|2.178
15:59:13|2.178
15:59:13|2.178
15:59:15|2.178
15:59:15|2.178
15:59:16|2.178
15:59:18|2.178
15:59:18|2.178
15:59:19|2.178
15:59:20|2.178
15:59:22|2.17807
15:59:23|2.17807
15:59:23|2.17807
15:59:24|2.17806
15:59:25|2.17806
15:59:27|2.17806
15:59:27|2.17806
15:59:29|2.17806
15:59:29|2.17806
15:59:30|2.17806
15:59:32|2.17806
15:59:32|2.17806
15:59:33|2.18001
15:59:34|2.18003
15:59:35|2.18032
15:59:36|2.18032
15:59:37|2.18032
15:59:38|2.18032
15:59:39|2.18112
15:59:41|2.18112
15:59:41|2.18112
15:59:42|2.18112
15:59:43|2.18112
15:59:45|2.18112
15:59:45|2.18134
15:59:47|2.18134
15:59:48|2.18134
15:59:48|2.18134
15:59:49|2.18134
15:59:51|2.18134
15:59:52|2.18134
15:59:53|2.18134
15:59:53|2.18134
15:59:56|2.18134
15:59:57|2.18134
15:59:58|2.18134
15:59:59|2.18134
16:00:00|2.18134
16:00:02|2.18134
16:00:03|2.18276
16:00:04|2.18276
16:00:05|2.18276
16:00:06|2.182
16:00:07|2.18279
16:00:09|2.18279
16:00:09|2.18279
16:00:11|2.18279
16:00:12|2.18279
16:00:13|2.18239
16:00:15|2.18239
16:00:16|2.18001
16:00:16|2.18001
16:00:18|2.18001
16:00:18|2.18278
16:00:19|2.18278
16:00:20|2.18282
16:00:22|2.18282
16:00:22|2.18282
16:00:23|2.18282
16:00:25|2.18282
16:00:25|2.18282
16:00:26|2.18282
16:00:27|2.18282
16:00:28|2.18282
16:00:29|2.18282
16:00:31|2.18372
16:00:31|2.18385
16:00:32|2.18385
16:00:33|2.18392
16:00:35|2.18387
16:00:35|2.18432
16:00:36|2.18462
16:00:37|2.18462
16:00:38|2.18438
16:00:40|2.18438
16:00:40|2.18438
16:00:41|2.18438
16:00:42|2.18461
16:00:43|2.18463
16:00:44|2.18463
16:00:45|2.18463
16:00:46|2.18463
16:00:47|2.18601
16:00:48|2.18603
16:00:50|2.18603
16:00:50|2.18603
16:00:51|2.18603
16:00:52|2.18603
16:00:53|2.18604
16:00:54|2.18604
16:00:57|2.18604
16:00:58|2.18619
16:00:59|2.18604
16:01:00|2.18603
16:01:02|2.18603
16:01:03|2.18619
16:01:04|2.18619
16:01:05|2.18619
16:01:06|2.18619
16:01:07|2.18619
16:01:08|2.18619
16:01:09|2.1862
16:01:10|2.1862
16:01:11|2.1861
16:01:12|2.1861
16:01:13|2.18461
16:01:14|2.18461
16:01:15|2.18461
16:01:16|2.18608
16:01:17|2.18608
16:01:18|2.18608
16:01:19|2.18609
16:01:20|2.18609
16:01:21|2.18609
16:01:22|2.18609
16:01:23|2.18609
16:01:24|2.18609
16:01:25|2.18609
16:01:26|2.18609
16:01:27|2.18609
16:01:28|2.18609
16:01:29|2.18609
16:01:30|2.18609
16:01:31|2.18609
16:01:32|2.18609
16:01:33|2.1861
16:01:34|2.1861
16:01:35|2.18631
16:01:36|2.18631
16:01:37|2.18631
16:01:38|2.18631
16:01:39|2.18631
16:01:40|2.18631
16:01:41|2.18631
16:01:42|2.18631
16:01:43|2.18631
16:01:44|2.18631
16:01:45|2.18631
16:01:46|2.18631
16:01:47|2.18631
16:01:48|2.18631
16:01:49|2.18631
16:01:50|2.18631
16:01:51|2.18631
16:01:52|2.18631
16:01:53|2.18631
16:01:54|2.18631
16:01:55|2.18631
16:01:56|2.18631
16:01:58|2.18631
16:01:59|2.18631
16:02:01|2.18609
16:02:01|2.18609
16:02:02|2.18609
16:02:03|2.18609
16:02:05|2.18609
16:02:06|2.18609
16:02:07|2.18609
16:02:09|2.18609
16:02:10|2.18573
16:02:10|2.18573
16:02:12|2.18573
16:02:12|2.18573
16:02:13|2.18573
16:02:15|2.18573
16:02:15|2.18573
16:02:16|2.18573
16:02:17|2.18339
16:02:19|2.18339
16:02:21|2.18276
16:02:21|2.18276
16:02:23|2.18276
16:02:24|2.18276
16:02:24|2.18276
16:02:26|2.18276
16:02:27|2.18276
16:02:28|2.18276
16:02:29|2.18276
16:02:30|2.18512
16:02:30|2.18512
16:02:32|2.18512
16:02:33|2.18512
16:02:34|2.18512
16:02:35|2.18512
16:02:36|2.18512
16:02:37|2.18512
16:02:38|2.18512
16:02:38|2.18623
16:02:40|2.18623
16:02:41|2.18623
16:02:42|2.18623
16:02:42|2.18623
16:02:44|2.18569
16:02:45|2.186
16:02:45|2.18569
16:02:47|2.18569
16:02:47|2.18569
16:02:48|2.186
16:02:50|2.18306
16:02:51|2.186
16:02:52|2.186
16:02:52|2.186
16:02:54|2.186
16:02:55|2.186
16:02:55|2.186
16:02:57|2.18345
16:02:59|2.18597
16:03:00|2.18597
16:03:02|2.18555
16:03:03|2.18555
16:03:04|2.18594
16:03:05|2.18594
16:03:06|2.18611
16:03:08|2.18611
16:03:08|2.18611
16:03:09|2.18555
16:03:11|2.18611
16:03:12|2.18611
16:03:13|2.18611
16:03:14|2.18611
16:03:15|2.18611
16:03:16|2.18307
16:03:17|2.18555
16:03:18|2.18268
16:03:19|2.18559
16:03:20|2.18559
16:03:21|2.18559
16:03:22|2.18559
16:03:23|2.18559
16:03:24|2.18559
16:03:25|2.18559
16:03:26|2.18559
16:03:27|2.18559
16:03:28|2.1858
16:03:29|2.1858
16:03:30|2.18631
16:03:31|2.18555
16:03:32|2.18555
16:03:33|2.18611
16:03:34|2.18611
16:03:35|2.18611
16:03:36|2.18611
16:03:37|2.18611
16:03:38|2.18611
16:03:39|2.18611
16:03:40|2.18611
16:03:41|2.18611
16:03:42|2.18611
16:03:43|2.18611
16:03:44|2.18611
16:03:45|2.18611
16:03:46|2.18611
16:03:47|2.18611
16:03:48|2.18611
16:03:49|2.18611
16:03:50|2.18611
16:03:51|2.18611
16:03:52|2.18611
16:03:53|2.18611
16:03:54|2.18611
16:03:55|2.186
16:03:56|2.186
16:03:57|2.186
16:03:58|2.18611
16:04:00|2.186
16:04:02|2.18601
16:04:02|2.18601
16:04:03|2.18601
16:04:05|2.18611
16:04:07|2.18611
16:04:08|2.18611
16:04:09|2.18611
16:04:10|2.18611
16:04:11|2.18611
16:04:12|2.18611
16:04:13|2.18611
16:04:14|2.18611
16:04:15|2.18611
16:04:16|2.18555
16:04:17|2.185
16:04:18|2.18593
16:04:19|2.18593
16:04:20|2.18593
16:04:21|2.18593
16:04:22|2.18593
16:04:23|2.18593
16:04:24|2.18593
16:04:26|2.18593
16:04:27|2.18593
16:04:28|2.18593
16:04:29|2.18593
16:04:30|2.18593
16:04:31|2.18593
16:04:32|2.18553
16:04:32|2.18553
16:04:34|2.18553
16:04:36|2.18631
16:04:36|2.18631
16:04:37|2.18631
16:04:38|2.18631
16:04:39|2.18631
16:04:40|2.18631
16:04:42|2.187
16:04:43|2.18715
16:04:43|2.18761
16:04:45|2.18761
16:04:45|2.18859
16:04:46|2.18998
16:04:47|2.18998
16:04:49|2.18998
16:04:50|2.18956
16:04:51|2.18737
16:04:51|2.18737
16:04:52|2.18737
16:04:53|2.18829
16:04:54|2.18845
16:04:56|2.18845
16:04:57|2.18845
16:04:57|2.1908
16:04:58|2.1906
16:05:01|2.19059
16:05:02|2.195
16:05:03|2.19495
16:05:04|2.19329
16:05:05|2.19329
16:05:06|2.19329
16:05:07|2.19329
16:05:08|2.19329
16:05:09|2.19329
16:05:10|2.19329
16:05:12|2.19329
16:05:13|2.19325
16:05:14|2.19325
16:05:15|2.19325
16:05:16|2.19325
16:05:17|2.19325
16:05:18|2.19325
16:05:19|2.19325
16:05:20|2.19325
16:05:21|2.19272
16:05:22|2.19272
16:05:23|2.1944
16:05:24|2.1944
16:05:25|2.1944
16:05:26|2.19424
16:05:27|2.19442
16:05:28|2.19474
16:05:29|2.19475
16:05:30|2.19475
16:05:31|2.19325
16:05:32|2.19442
16:05:34|2.19497
16:05:35|2.19497
16:05:36|2.19497
16:05:37|2.19497
16:05:37|2.19497
16:05:39|2.1935
16:05:40|2.1935
16:05:41|2.1935
16:05:42|2.1935
16:05:43|2.1935
16:05:44|2.19497
16:05:45|2.19497
16:05:46|2.19497
16:05:46|2.19497
16:05:48|2.197
16:05:49|2.197
16:05:50|2.197
16:05:51|2.197
16:05:52|2.197
16:05:53|2.19701
16:05:53|2.19701
16:05:55|2.19701
16:05:56|2.19701
16:05:56|2.19701
16:05:58|2.1936
16:05:59|2.19374
16:06:00|2.19374
16:06:02|2.19374
16:06:04|2.19374
16:06:04|2.19374
16:06:06|2.1971
16:06:07|2.1971
16:06:09|2.1971
16:06:10|2.1971
16:06:11|2.1971
16:06:12|2.197
16:06:13|2.197
16:06:14|2.197
16:06:15|2.197
16:06:16|2.197
16:06:17|2.197
16:06:18|2.197
16:06:19|2.197
16:06:20|2.197
16:06:21|2.19486
16:06:22|2.19421
16:06:23|2.19421
16:06:24|2.19699
16:06:25|2.19698
16:06:26|2.19698
16:06:27|2.19698
16:06:28|2.19698
16:06:29|2.19698
16:06:30|2.19633
16:06:31|2.1957
16:06:33|2.19697
16:06:34|2.19698
16:06:35|2.19698
16:06:36|2.19698
16:06:37|2.19699
16:06:38|2.19698
16:06:39|2.19697
16:06:40|2.19697
16:06:41|2.19697
16:06:42|2.19698
16:06:43|2.19697
16:06:44|2.19698
16:06:45|2.19698
16:06:46|2.19698
16:06:47|2.19698
16:06:48|2.19698
16:06:49|2.19698
16:06:50|2.19698
16:06:51|2.19698
16:06:52|2.19698
16:06:53|2.19698
16:06:54|2.19698
16:06:56|2.19698
16:06:56|2.19698
16:06:58|2.19698
16:06:59|2.197
16:07:00|2.197
16:07:01|2.197
16:07:02|2.197
16:07:03|2.197
16:07:05|2.19699
16:07:06|2.19699
16:07:07|2.19699
16:07:08|2.19736
16:07:08|2.19736
16:07:10|2.19701
16:07:11|2.19701
16:07:11|2.19968
16:07:13|2.19968
16:07:13|2.19968
16:07:15|2.19967
16:07:16|2.19967
16:07:16|2.19967
16:07:17|2.19979
16:07:18|2.1998
16:07:20|2.1998
16:07:20|2.1998
16:07:22|2.1998
16:07:23|2.1998
16:07:24|2.1998
16:07:24|2.2
16:07:26|2.2
16:07:26|2.2
16:07:28|2.2
16:07:29|2.2
16:07:29|2.2
16:07:30|2.20086
16:07:32|2.20203
16:07:32|2.20203
16:07:33|2.2015
16:07:34|2.20211
16:07:35|2.20212
16:07:36|2.2
16:07:37|2.2
16:07:38|2.19921
16:07:39|2.20222
16:07:41|2.19921
16:07:42|2.19921
16:07:42|2.20223
16:07:43|2.20223
16:07:44|2.20074
16:07:46|2.20074
16:07:46|2.20224
16:07:47|2.20227
16:07:48|2.20076
16:07:49|2.2012
16:07:50|2.20265
16:07:51|2.20502
16:07:52|2.20245
16:07:53|2.20508
16:07:54|2.20508
16:07:55|2.20508
16:07:57|2.20508
16:07:58|2.20502
16:07:58|2.20502
16:07:59|2.20502
16:08:01|2.20502
16:08:01|2.20502
16:08:04|2.2028
16:08:05|2.20224
16:08:06|2.20224
16:08:07|2.20223
16:08:08|2.19995
16:08:09|2.19995
16:08:10|2.19995
16:08:11|2.20085
16:08:12|2.20088
16:08:13|2.20093
16:08:14|2.20093
16:08:15|2.20001
16:08:16|2.201
16:08:17|2.20093
16:08:18|2.20093
16:08:19|2.20093
16:08:20|2.202
16:08:21|2.202
16:08:22|2.20094
16:08:23|2.20446
16:08:24|2.20446
16:08:25|2.20443
16:08:26|2.20438
16:08:27|2.20438
16:08:28|2.20438
16:08:29|2.20438
16:08:30|2.20438
16:08:31|2.20403
16:08:32|2.20404
16:08:33|2.20404
16:08:34|2.20428
16:08:35|2.20428
16:08:36|2.20424
16:08:37|2.2
16:08:38|2.2
16:08:39|2.20064
16:08:40|2.20064
16:08:41|2.20064
16:08:42|2.2
16:08:43|2.2
16:08:44|2.2
16:08:45|2.2
16:08:46|2.2
16:08:47|2.2
16:08:48|2.20321
16:08:50|2.20321
16:08:50|2.20321
16:08:51|2.20321
16:08:52|2.20321
16:08:53|2.20321
16:08:55|2.20321
16:08:55|2.20321
16:08:57|2.20321
16:08:58|2.20321
16:08:58|2.20321
16:08:59|2.20321
16:09:00|2.20321
16:09:01|2.20321
16:09:02|2.20321
16:09:04|2.20271
16:09:06|2.20271
16:09:07|2.20271
16:09:08|2.20271
16:09:09|2.20271
16:09:11|2.20271
16:09:12|2.20271
16:09:13|2.20271
16:09:14|2.20271
16:09:15|2.20276
16:09:16|2.20276
16:09:17|2.20276
16:09:18|2.20084
16:09:19|2.20084
16:09:20|2.20084
16:09:20|2.20084
16:09:22|2.20084
16:09:23|2.20084
16:09:24|2.20274
16:09:25|2.20274
16:09:26|2.20274
16:09:27|2.20084
16:09:28|2.2
16:09:29|2.20251
16:09:29|2.2
16:09:31|2.2
16:09:32|2.2
16:09:33|2.2
16:09:34|2.20231
16:09:35|2.20234
16:09:36|2.20234
16:09:37|2.20234
16:09:38|2.20005
16:09:39|2.20277
16:09:39|2.20277
16:09:41|2.20277
16:09:42|2.2
16:09:43|2.2
16:09:44|2.203
16:09:45|2.2
16:09:46|2.2
16:09:47|2.2
16:09:48|2.2
16:09:49|2.2
16:09:50|2.20234
16:09:51|2.20234
16:09:52|2.20234
16:09:52|2.20234
16:09:54|2.20234
16:09:55|2.20234
16:09:56|2.20046
16:09:56|2.20046
16:09:58|2.20046
16:09:58|2.20041
16:10:00|2.20041
16:10:01|2.20288
16:10:01|2.20288
16:10:03|2.20288
16:10:03|2.20041
16:10:06|2.20041
16:10:07|2.20041
16:10:07|2.20041
16:10:08|2.2023
16:10:10|2.20232
16:10:11|2.20232
16:10:12|2.2
16:10:13|2.2
16:10:14|2.20001
16:10:15|2.20001
16:10:16|2.20002
16:10:18|2.2
16:10:20|2.19999
16:10:21|2.19999
16:10:21|2.20002
16:10:22|2.20002
16:10:23|2.20002
16:10:24|2.20002
16:10:25|2.20002
16:10:26|2.20002
16:10:27|2.202
16:10:28|2.20002
16:10:29|2.20002
16:10:30|2.20002
16:10:31|2.20002
16:10:32|2.20002
16:10:33|2.20002
16:10:34|2.20002
16:10:35|2.20002
16:10:36|2.20002
16:10:37|2.20002
16:10:38|2.2
16:10:39|2.20002
16:10:40|2.19929
16:10:41|2.20002
16:10:42|2.2
16:10:44|2.20244
16:10:44|2.20298
16:10:45|2.20299
16:10:46|2.20299
16:10:47|2.19987
16:10:48|2.20499
16:10:49|2.2078
16:10:50|2.2078
16:10:51|2.2078
16:10:52|2.20499
16:10:54|2.2051
16:10:55|2.2051
16:10:55|2.2051
16:10:56|2.20518
16:10:57|2.20522
16:10:58|2.20522
16:10:59|2.20522
16:11:00|2.20778
16:11:01|2.20699
16:11:02|2.20777
16:11:03|2.20777
16:11:04|2.207
16:11:06|2.20777
16:11:07|2.2078
16:11:09|2.20686
16:11:09|2.2078
16:11:10|2.2078
16:11:13|2.21283
16:11:14|2.20361
16:11:15|2.20661
16:11:16|2.20661
16:11:16|2.20386
16:11:17|2.20385
16:11:19|2.20385
16:11:21|2.20529
16:11:22|2.20686
16:11:22|2.20686
16:11:23|2.20686
16:11:24|2.20686
16:11:25|2.20686
16:11:26|2.20945
16:11:27|2.20945
16:11:29|2.2145
16:11:30|2.21064
16:11:32|2.215
16:11:32|2.21112
16:11:33|2.2134
16:11:34|2.2134
16:11:35|2.2134
16:11:36|2.2134
16:11:37|2.2134
16:11:38|2.2114
16:11:39|2.2114
16:11:41|2.21466
16:11:41|2.21341
16:11:42|2.21343
16:11:43|2.21343
16:11:44|2.21341
16:11:45|2.21341
16:11:46|2.21341
16:11:47|2.21341
16:11:48|2.21341
16:11:49|2.2134
16:11:50|2.2134
16:11:51|2.2134
16:11:52|2.21341
16:11:53|2.21341
16:11:54|2.21341
16:11:55|2.21341
16:11:56|2.21341
16:11:57|2.21341
16:11:58|2.21341
16:11:59|2.21341
16:12:00|2.21341
16:12:01|2.21341
16:12:02|2.21071
16:12:03|2.21071
16:12:04|2.21341
16:12:05|2.21341
16:12:08|2.21341
16:12:09|2.21341
16:12:10|2.21341
16:12:12|2.21341
16:12:13|2.21341
16:12:14|2.21341
16:12:15|2.21341
16:12:17|2.21552
16:12:18|2.21362
16:12:18|2.21348
16:12:20|2.21348
16:12:20|2.21348
16:12:21|2.21349
16:12:22|2.21569
16:12:24|2.21569
16:12:24|2.21569
16:12:26|2.21247
16:12:26|2.21247
16:12:28|2.21239
16:12:28|2.21239
16:12:30|2.21239
16:12:30|2.21239
16:12:32|2.21518
16:12:33|2.21562
16:12:34|2.21562
16:12:35|2.21564
16:12:35|2.21564
16:12:36|2.21564
16:12:39|2.21845
16:12:39|2.21799
16:12:40|2.216
16:12:41|2.216
16:12:42|2.21615
16:12:43|2.21615
16:12:44|2.2182
16:12:45|2.2182
16:12:46|2.21663
16:12:47|2.21676
16:12:49|2.21999
16:12:49|2.21999
16:12:50|2.21615
16:12:51|2.21667
16:12:52|2.21667
16:12:53|2.21667
16:12:54|2.21615
16:12:55|2.21957
16:12:56|2.21957
16:12:57|2.21957
16:12:58|2.21957
16:12:59|2.21957
16:13:00|2.21953
16:13:01|2.21953
16:13:02|2.21947
16:13:03|2.21648
16:13:04|2.21942
16:13:05|2.21948
16:13:06|2.21787
16:13:08|2.21631
16:13:10|2.21631
16:13:12|2.22
16:13:13|2.22
16:13:15|2.22
16:13:15|2.22
16:13:17|2.21643
16:13:19|2.21643
16:13:20|2.21838
16:13:20|2.21838
16:13:21|2.21838
16:13:23|2.21838
16:13:24|2.21673
16:13:24|2.21673
16:13:26|2.21673
16:13:26|2.21672
16:13:28|2.21672
16:13:29|2.21978
16:13:30|2.21978
16:13:32|2.21646
16:13:32|2.21646
16:13:33|2.21646
16:13:34|2.21961
16:13:35|2.21961
16:13:36|2.21959
16:13:38|2.21644
16:13:39|2.21644
16:13:40|2.22
16:13:40|2.22
16:13:41|2.22
16:13:43|2.22
16:13:44|2.21978
16:13:45|2.21977
16:13:45|2.21682
16:13:47|2.21646
16:13:47|2.21644
16:13:49|2.21645
16:13:49|2.21643
16:13:51|2.21646
16:13:51|2.21646
16:13:52|2.21646
16:13:53|2.21874
16:13:54|2.21643
16:13:55|2.21643
16:13:56|2.21643
16:13:57|2.21644
16:13:58|2.21644
16:13:59|2.21839
16:14:00|2.21645
16:14:01|2.21865
16:14:02|2.21865
16:14:03|2.21865
16:14:04|2.21978
16:14:05|2.21978
16:14:07|2.21978
16:14:07|2.21978
16:14:10|2.21865
16:14:11|2.21865
16:14:12|2.21865
16:14:13|2.21865
16:14:14|2.21995
16:14:15|2.21995
16:14:16|2.21866
16:14:17|2.22
16:14:18|2.22
16:14:19|2.22
16:14:20|2.22
16:14:21|2.22
16:14:22|2.22
16:14:23|2.2187
16:14:24|2.2187
16:14:25|2.2187
16:14:26|2.2187
16:14:27|2.21959
16:14:28|2.21959
16:14:29|2.22
16:14:30|2.22
16:14:31|2.22
16:14:32|2.22
16:14:33|2.22003
16:14:34|2.22003
16:14:35|2.22035
16:14:36|2.22035
16:14:37|2.22013
16:14:38|2.22035
16:14:39|2.22035
16:14:40|2.22035
16:14:41|2.22035
16:14:42|2.22112
16:14:43|2.22043
16:14:44|2.22235
16:14:45|2.22235
16:14:46|2.22235
16:14:47|2.22235
16:14:48|2.22235
16:14:49|2.22261
16:14:50|2.22261
16:14:51|2.22261
16:14:52|2.22261
16:14:53|2.22374
16:14:54|2.22374
16:14:55|2.2224
16:14:56|2.2224
16:14:57|2.2224
16:14:58|2.2224
16:15:00|2.2224
16:15:01|2.2224
16:15:02|2.2224
16:15:03|2.2224
16:15:04|2.2228
16:15:05|2.2228
16:15:06|2.2228
16:15:07|2.22391
16:15:08|2.22391
16:15:09|2.22391
16:15:11|2.22259
16:15:12|2.22259
16:15:14|2.22391
16:15:14|2.22391
16:15:15|2.22391
16:15:16|2.22391
16:15:18|2.22541
16:15:18|2.22541
16:15:19|2.226
16:15:21|2.226
16:15:21|2.226
16:15:23|2.22542
16:15:24|2.22541
16:15:24|2.2233
16:15:26|2.22329
16:15:27|2.2228
16:15:28|2.22242
16:15:29|2.22384
16:15:30|2.22384
16:15:31|2.22384
16:15:31|2.22258
16:15:33|2.22258
16:15:34|2.22258
16:15:35|2.226
16:15:35|2.226
16:15:36|2.226
16:15:37|2.22601
16:15:38|2.22612
16:15:40|2.22611
16:15:41|2.22611
16:15:42|2.22544
16:15:43|2.22544
16:15:43|2.22611
16:15:46|2.2262
16:15:46|2.23
16:15:47|2.23001
16:15:48|2.23001
16:15:49|2.2368
16:15:50|2.22932
16:15:51|2.23247
16:15:52|2.22826
16:15:53|2.22826
16:15:54|2.22826
16:15:55|2.22826
16:15:56|2.22826
16:15:57|2.2357
16:15:58|2.23633
16:15:59|2.23765
16:16:00|2.23766
16:16:01|2.23427
16:16:02|2.23427
16:16:03|2.2357
16:16:04|2.23427
16:16:05|2.23499
16:16:06|2.23427
16:16:07|2.23427
16:16:08|2.23499
16:16:09|2.23499
16:16:11|2.23499
16:16:12|2.23787
16:16:13|2.23787
16:16:14|2.23827
16:16:15|2.23828
16:16:16|2.23828
16:16:17|2.23828
16:16:19|2.23827
16:16:20|2.23827
16:16:21|2.23827
16:16:22|2.23828
16:16:23|2.23829
16:16:24|2.2384
16:16:25|2.23829
16:16:26|2.23829
16:16:27|2.23914
16:16:28|2.23914
16:16:29|2.23992
16:16:30|2.24097
16:16:31|2.239
16:16:32|2.23905
16:16:33|2.23989
16:16:34|2.24153
16:16:35|2.24153
16:16:36|2.24153
16:16:37|2.24001
16:16:38|2.24001
16:16:39|2.24154
16:16:40|2.24154
16:16:41|2.24232
16:16:42|2.24252
16:16:43|2.24252
16:16:44|2.24252
16:16:45|2.24252
16:16:46|2.24161
16:16:47|2.24333
16:16:48|2.24333
16:16:49|2.24254
16:16:50|2.24348
16:16:51|2.24348
16:16:52|2.24438
16:16:53|2.24253
16:16:54|2.24392
16:16:55|2.24392
16:16:56|2.24392
16:16:57|2.24393
16:16:58|2.24451
16:16:59|2.24393
16:17:00|2.24437
16:17:01|2.24436
16:17:02|2.24393
16:17:04|2.24393
16:17:04|2.24393
16:17:05|2.24393
16:17:06|2.24393
16:17:07|2.245
16:17:08|2.245
16:17:09|2.245
16:17:10|2.245
16:17:12|2.24526
16:17:14|2.245
16:17:15|2.24536
16:17:16|2.24537
16:17:17|2.24537
16:17:18|2.24537
16:17:20|2.24537
16:17:22|2.24596
16:17:22|2.24592
16:17:23|2.24526
16:17:24|2.24502
16:17:25|2.245
16:17:27|2.24468
16:17:27|2.245
16:17:28|2.24498
16:17:30|2.243
16:17:31|2.24086
16:17:32|2.24253
16:17:33|2.24178
16:17:34|2.24253
16:17:35|2.24253
16:17:36|2.24253
16:17:37|2.24463
16:17:38|2.24465
16:17:39|2.24465
16:17:40|2.249
16:17:41|2.24509
16:17:42|2.24509
16:17:43|2.24998
16:17:44|2.24636
16:17:45|2.24636
16:17:46|2.24636
16:17:47|2.2469
16:17:48|2.2469
16:17:49|2.2471
16:17:50|2.2471
16:17:51|2.24712
16:17:52|2.24715
16:17:53|2.24715
16:17:54|2.2471
16:17:55|2.2471
16:17:56|2.24716
16:17:57|2.25
16:17:58|2.2464
16:17:59|2.2464
16:18:00|2.2464
16:18:01|2.24997
16:18:02|2.24464
16:18:03|2.24463
16:18:04|2.24465
16:18:05|2.24465
16:18:06|2.24465
16:18:07|2.24326
16:18:08|2.24326
16:18:09|2.24466
16:18:10|2.24466
16:18:11|2.24571
16:18:12|2.24571
16:18:14|2.24496
16:18:16|2.24571
16:18:18|2.24469
16:18:18|2.24469
16:18:19|2.24469
16:18:20|2.2452
16:18:21|2.24469
16:18:22|2.24465
16:18:23|2.24469
16:18:24|2.24469
16:18:25|2.24469
16:18:26|2.24468
16:18:27|2.24559
16:18:28|2.24559
16:18:29|2.24538
16:18:30|2.24538
16:18:31|2.24487
16:18:32|2.24487
16:18:33|2.24572
16:18:34|2.24572
16:18:36|2.245
16:18:36|2.248
16:18:37|2.24501
16:18:38|2.24501
16:18:39|2.24501
16:18:40|2.24795
16:18:42|2.24501
16:18:42|2.24501
16:18:43|2.24791
16:18:44|2.24601
16:18:45|2.24601
16:18:46|2.24791
16:18:47|2.24601
16:18:48|2.24601
16:18:49|2.24601
16:18:50|2.24601
16:18:51|2.24601
16:18:52|2.246
16:18:53|2.245
16:18:54|2.245
16:18:55|2.24601
16:18:56|2.24601
16:18:57|2.24601
16:18:58|2.24601
16:18:59|2.24501
16:19:00|2.248
16:19:01|2.248
16:19:02|2.248
16:19:03|2.248
16:19:04|2.248
16:19:05|2.248
16:19:06|2.248
16:19:07|2.248
16:19:08|2.248
16:19:09|2.248
16:19:10|2.248
16:19:11|2.247
16:19:12|2.247
16:19:14|2.248
16:19:16|2.248
16:19:17|2.248
16:19:19|2.248
16:19:19|2.247
16:19:20|2.247
16:19:22|2.247
16:19:23|2.24713
16:19:25|2.248
16:19:25|2.248
16:19:26|2.248
16:19:27|2.24702
16:19:28|2.24702
16:19:29|2.24727
16:19:30|2.248
16:19:31|2.248
16:19:32|2.248
16:19:33|2.248
16:19:35|2.24702
16:19:36|2.248
16:19:37|2.24578
16:19:38|2.24578
16:19:39|2.24578
16:19:40|2.24578
16:19:41|2.24697
16:19:42|2.24578
16:19:43|2.24465
16:19:44|2.244
16:19:45|2.24281
16:19:46|2.24281
16:19:47|2.24202
16:19:48|2.24202
16:19:49|2.23999
16:19:50|2.24231
16:19:51|2.24231
16:19:52|2.2422
16:19:53|2.23922
16:19:54|2.23924
16:19:55|2.23923
16:19:56|2.23834
16:19:57|2.23991
16:19:58|2.23922
16:19:59|2.2366
16:20:00|2.2366
16:20:01|2.2366
16:20:02|2.23628
16:20:03|2.23628
16:20:04|2.23628
16:20:05|2.23626
16:20:06|2.23625
16:20:07|2.23627
16:20:08|2.23625
16:20:09|2.23622
16:20:10|2.23622
16:20:11|2.23618
16:20:12|2.23619
16:20:13|2.23566
16:20:14|2.23605
16:20:16|2.23501
16:20:17|2.23498
16:20:18|2.2318
16:20:20|2.23384
16:20:21|2.23416
16:20:22|2.23
16:20:23|2.23
16:20:24|2.23362
16:20:25|2.23362
16:20:26|2.22881
16:20:27|2.22881
16:20:28|2.22881
16:20:29|2.23008
16:20:30|2.22999
16:20:31|2.22772
16:20:32|2.22772
16:20:34|2.22772
16:20:35|2.22857
16:20:35|2.22823
16:20:37|2.22823
16:20:38|2.22997
16:20:39|2.23
16:20:40|2.23
16:20:41|2.23
16:20:42|2.22858
16:20:43|2.22859
16:20:44|2.22859
16:20:45|2.22859
16:20:46|2.22993
16:20:47|2.22993
16:20:48|2.22993
16:20:49|2.22993
16:20:50|2.22993
16:20:51|2.22993
16:20:52|2.22993
16:20:53|2.22771
16:20:54|2.22824
16:20:55|2.22824
16:20:56|2.22824
16:20:57|2.22982
16:20:58|2.22982
16:20:59|2.22982
16:21:00|2.22992
16:21:01|2.22992
16:21:02|2.2286
16:21:03|2.2286
16:21:04|2.2286
16:21:05|2.23212
16:21:06|2.23212
16:21:07|2.23212
16:21:08|2.23212
16:21:09|2.22991
16:21:10|2.22991
16:21:11|2.22923
16:21:12|2.22923
16:21:13|2.22923
16:21:14|2.23155
16:21:15|2.23155
16:21:16|2.2293
16:21:17|2.2293
16:21:18|2.2293
16:21:19|2.2293
16:21:20|2.22708
16:21:21|2.22903
16:21:22|2.22903
16:21:23|2.22903
16:21:24|2.22903
16:21:25|2.22903
16:21:26|2.22903
16:21:27|2.22903
16:21:28|2.22903
16:21:29|2.22903
16:21:30|2.22903
16:21:31|2.22903
16:21:33|2.22922
16:21:34|2.22709
16:21:35|2.22709
16:21:36|2.22709
16:21:37|2.22709
16:21:38|2.22709
16:21:39|2.22709
16:21:40|2.22709
16:21:41|2.22709
16:21:42|2.22709
16:21:42|2.22709
16:21:44|2.22709
16:21:46|2.23003
16:21:47|2.23003
16:21:47|2.23003
16:21:48|2.23168
16:21:49|2.23168
16:21:50|2.232
16:21:51|2.232
16:21:52|2.232
16:21:53|2.232
16:21:54|2.232
16:21:55|2.232
16:21:56|2.23083
16:21:57|2.23083
16:21:58|2.23083
16:21:59|2.23083
16:22:01|2.23083
16:22:01|2.23083
16:22:03|2.22941
16:22:04|2.23083
16:22:05|2.23083
16:22:05|2.23083
16:22:06|2.23083
16:22:08|2.22941
16:22:08|2.22941
16:22:10|2.22941
16:22:11|2.22941
16:22:12|2.22941
16:22:13|2.23162
16:22:14|2.23329
16:22:15|2.23329
16:22:16|2.23325
16:22:18|2.23325
16:22:19|2.23325
16:22:21|2.23325
16:22:22|2.23325
16:22:23|2.23325
16:22:24|2.23325
16:22:25|2.23325
16:22:26|2.23325
16:22:27|2.23325
16:22:28|2.23324
16:22:29|2.23323
16:22:30|2.23323
16:22:31|2.23323
16:22:32|2.23323
16:22:33|2.23323
16:22:34|2.23323
16:22:35|2.23323
16:22:36|2.23323
16:22:37|2.23323
16:22:38|2.23323
16:22:40|2.23096
16:22:41|2.23096
16:22:42|2.23096
16:22:43|2.232
16:22:44|2.23096
16:22:45|2.23094
16:22:46|2.23094
16:22:47|2.23094
16:22:48|2.23094
16:22:49|2.23094
16:22:50|2.23152
16:22:51|2.23152
16:22:52|2.23152
16:22:53|2.23093
16:22:54|2.23093
16:22:54|2.23093
16:22:56|2.23094
16:22:57|2.23094
16:22:57|2.23094
16:22:59|2.23094
16:23:00|2.23094
16:23:01|2.23
16:23:02|2.23
16:23:03|2.23
16:23:04|2.23
16:23:05|2.22873
16:23:06|2.22873
16:23:07|2.22873
16:23:08|2.22711
16:23:09|2.22712
16:23:10|2.22839
16:23:11|2.22839
16:23:12|2.22637
16:23:13|2.22637
16:23:14|2.22611
16:23:15|2.22501
16:23:16|2.22401
16:23:17|2.22401
16:23:19|2.22401
16:23:21|2.22385
16:23:22|2.22385
16:23:23|2.22389
16:23:24|2.22389
16:23:24|2.22389
16:23:25|2.22388
16:23:27|2.22388
16:23:28|2.22388
16:23:29|2.22389
16:23:29|2.2257
16:23:31|2.2257
16:23:31|2.2257
16:23:33|2.2257
16:23:33|2.2257
16:23:34|2.2257
16:23:36|2.2257
16:23:36|2.2257
16:23:38|2.2257
16:23:39|2.2257
16:23:40|2.2257
16:23:41|2.2257
16:23:41|2.2257
16:23:43|2.2257
16:23:44|2.2257
16:23:45|2.2257
16:23:45|2.2257
16:23:46|2.2257
16:23:48|2.2257
16:23:49|2.22349
16:23:50|2.22349
16:23:50|2.22349
16:23:51|2.22349
16:23:53|2.22349
16:23:53|2.22349
16:23:55|2.22349
16:23:56|2.22349
16:23:56|2.22349
16:23:57|2.22086
16:23:58|2.22267
16:23:59|2.21997
16:24:00|2.21998
16:24:02|2.21998
16:24:03|2.21998
16:24:04|2.218
16:24:05|2.21736
16:24:06|2.21984
16:24:06|2.21981
16:24:07|2.21753
16:24:08|2.21681
16:24:09|2.2168
16:24:11|2.2168
16:24:11|2.21464
16:24:12|2.21417
16:24:14|2.21442
16:24:14|2.21417
16:24:16|2.21464
16:24:16|2.21464
16:24:17|2.21464
16:24:20|2.21418
16:24:21|2.21418
16:24:22|2.21418
16:24:24|2.21416
16:24:26|2.21416
16:24:27|2.21416
16:24:29|2.21416
16:24:29|2.21416
16:24:31|2.21416
16:24:32|2.21416
16:24:32|2.21418
16:24:33|2.21663
16:24:34|2.21663
16:24:35|2.21891
16:24:37|2.21764
16:24:37|2.21764
16:24:39|2.2114
16:24:39|2.2114
16:24:40|2.2114
16:24:42|2.2114
16:24:44|2.21417
16:24:44|2.21417
16:24:45|2.21521
16:24:46|2.21521
16:24:47|2.21521
16:24:49|2.21626
16:24:49|2.21626
16:24:50|2.21626
16:24:51|2.21626
16:24:52|2.21626
16:24:53|2.21626
16:24:54|2.21626
16:24:55|2.21626
16:24:56|2.21624
16:24:57|2.213
16:24:58|2.21606
16:24:59|2.21606
16:25:00|2.213
16:25:01|2.213
16:25:02|2.213
16:25:03|2.213
16:25:04|2.213
16:25:05|2.213
16:25:06|2.21605
16:25:07|2.21605
16:25:08|2.21311
16:25:09|2.21311
16:25:10|2.21318
16:25:11|2.21318
16:25:12|2.21318
16:25:13|2.213
16:25:15|2.213
16:25:16|2.21301
16:25:17|2.21301
16:25:18|2.2131
16:25:19|2.2131
16:25:20|2.2131
16:25:22|2.21308
16:25:23|2.21308
16:25:24|2.21308
16:25:25|2.21308
16:25:26|2.21311
16:25:27|2.21311
16:25:27|2.21311
16:25:29|2.21311
16:25:29|2.21526
16:25:31|2.21526
16:25:32|2.2131
16:25:33|2.2131
16:25:34|2.2131
16:25:35|2.21312
16:25:36|2.21312
16:25:37|2.21561
16:25:38|2.21561
16:25:39|2.21561
16:25:40|2.2131
16:25:41|2.21561
16:25:42|2.21561
16:25:43|2.21561
16:25:43|2.21561
16:25:45|2.21561
16:25:45|2.21561
16:25:47|2.21561
16:25:47|2.21626
16:25:48|2.21626
16:25:50|2.21626
16:25:51|2.21626
16:25:51|2.21626
16:25:53|2.21626
16:25:54|2.21626
16:25:55|2.21626
16:25:56|2.21754
16:25:57|2.21754
16:25:57|2.21754
16:25:59|2.21626
16:26:00|2.21754
16:26:01|2.2196
16:26:01|2.22052
16:26:03|2.22166
16:26:04|2.22053
16:26:05|2.21911
16:26:06|2.22164
16:26:07|2.2226
16:26:08|2.2208
16:26:09|2.22259
16:26:10|2.22438
16:26:11|2.22438
16:26:12|2.22438
16:26:13|2.22438
16:26:14|2.22438
16:26:15|2.22438
16:26:16|2.22438
16:26:17|2.22575
16:26:18|2.2234
16:26:19|2.22577
16:26:20|2.22577
16:26:22|2.22577
16:26:24|2.22577
16:26:25|2.2243
16:26:27|2.22372
16:26:28|2.22372
16:26:28|2.22372
16:26:30|2.22739
16:26:31|2.22739
16:26:32|2.22786
16:26:33|2.22786
16:26:34|2.22786
16:26:35|2.22809
16:26:36|2.22809
16:26:37|2.2279
16:26:38|2.2279
16:26:39|2.2279
16:26:40|2.2279
16:26:41|2.2279
16:26:42|2.2279
16:26:43|2.22582
16:26:44|2.22582
16:26:45|2.229
16:26:46|2.229
16:26:47|2.22793
16:26:48|2.229
16:26:49|2.229
16:26:50|2.229
16:26:51|2.229
16:26:52|2.229
16:26:53|2.22806
16:26:55|2.229
16:26:56|2.229
16:26:57|2.229
16:26:58|2.22814
16:26:59|2.22921
16:27:00|2.23
16:27:01|2.23
16:27:02|2.22917
16:27:03|2.2313
16:27:04|2.2313
16:27:05|2.23332
16:27:06|2.23007
16:27:07|2.23305
16:27:08|2.23424
16:27:09|2.23867
16:27:10|2.23867
16:27:11|2.23867
16:27:12|2.23898
16:27:13|2.23537
16:27:14|2.23578
16:27:15|2.23898
16:27:16|2.23606
16:27:17|2.2391
16:27:19|2.2391
16:27:20|2.2391
16:27:21|2.23613
16:27:23|2.2391
16:27:24|2.2391
16:27:25|2.2391
16:27:27|2.23642
16:27:28|2.23687
16:27:28|2.23695
16:27:29|2.23692
16:27:30|2.23692
16:27:32|2.23466
16:27:32|2.23466
16:27:33|2.23621
16:27:34|2.23999
16:27:35|2.23999
16:27:37|2.23999
16:27:37|2.23999
16:27:38|2.23999
16:27:39|2.23998
16:27:40|2.23998
16:27:41|2.23998
16:27:43|2.23991
16:27:43|2.23989
16:27:44|2.23989
16:27:45|2.23772
16:27:46|2.23772
16:27:47|2.23772
16:27:48|2.23772
16:27:50|2.23772
16:27:51|2.23772
16:27:51|2.23701
16:27:52|2.23701
16:27:54|2.23701
16:27:54|2.23772
16:27:55|2.23772
16:27:56|2.23701
16:27:57|2.23699
16:27:58|2.23699
16:28:00|2.237
16:28:00|2.23772
16:28:02|2.23772
16:28:03|2.23701
16:28:03|2.23701
16:28:04|2.23701
16:28:05|2.23701
16:28:07|2.23699
16:28:08|2.23534
16:28:08|2.23534
16:28:09|2.23534
16:28:11|2.23534
16:28:12|2.23698
16:28:12|2.23698
16:28:14|2.23698
16:28:14|2.23698
16:28:15|2.23698
16:28:16|2.23701
16:28:17|2.23701
16:28:18|2.23538
16:28:19|2.23538
16:28:20|2.23996
16:28:21|2.23996
16:28:22|2.23996
16:28:24|2.23996
16:28:26|2.23996
16:28:27|2.23528
16:28:27|2.23528
16:28:28|2.23528
16:28:29|2.23528
16:28:30|2.23528
16:28:31|2.23528
16:28:33|2.23528
16:28:34|2.23528
16:28:35|2.23528
16:28:36|2.23995
16:28:37|2.23528
16:28:38|2.23528
16:28:39|2.23657
16:28:40|2.23657
16:28:42|2.23657
16:28:42|2.23657
16:28:43|2.23657
16:28:44|2.23621
16:28:46|2.23621
16:28:46|2.23845
16:28:49|2.23845
16:28:49|2.23956
16:28:50|2.23956
16:28:52|2.23845
16:28:53|2.23845
16:28:53|2.23953
16:28:54|2.23953
16:28:55|2.23953
16:28:56|2.23561
16:28:57|2.23622
16:28:59|2.23962
16:29:00|2.23962
16:29:01|2.23645
16:29:02|2.239
16:29:02|2.23845
16:29:04|2.23845
16:29:05|2.23845
16:29:05|2.23845
16:29:06|2.23845
16:29:07|2.23845
16:29:08|2.2366
16:29:10|2.2366
16:29:10|2.2366
16:29:11|2.2366
16:29:12|2.2366
16:29:13|2.2366
16:29:14|2.2366
16:29:15|2.23845
16:29:16|2.23845
16:29:17|2.23845
16:29:18|2.23845
16:29:19|2.23845
16:29:20|2.23845
16:29:21|2.23852
16:29:22|2.23852
16:29:25|2.23852
16:29:26|2.23852
16:29:27|2.23665
16:29:28|2.23665
16:29:29|2.23665
16:29:31|2.23561
16:29:32|2.23545
16:29:33|2.23545
16:29:34|2.23545
16:29:35|2.23545
16:29:36|2.23472
16:29:37|2.235
16:29:38|2.235
16:29:38|2.23484
16:29:40|2.23658
16:29:41|2.23485
16:29:42|2.23484
16:29:43|2.23484
16:29:44|2.23484
16:29:46|2.23657
16:29:47|2.23657
16:29:49|2.2356
16:29:49|2.23485
16:29:50|2.23485
16:29:51|2.2366
16:29:52|2.2366
16:29:53|2.2366
16:29:54|2.23659
16:29:55|2.23659
16:29:56|2.23659
16:29:57|2.23659
16:30:00|2.23659
16:30:01|2.23659
16:30:01|2.23659
16:30:03|2.23659
16:30:03|2.23659
16:30:04|2.23659
16:30:05|2.2365
16:30:06|2.2365
16:30:07|2.23483
16:30:09|2.23483
16:30:10|2.23411
16:30:11|2.23411
16:30:12|2.2285
16:30:13|2.22798
16:30:13|2.22243
16:30:15|2.22243
16:30:16|2.22243
16:30:16|2.22486
16:30:17|2.22486
16:30:19|2.22787
16:30:20|2.22787
16:30:21|2.22787
16:30:22|2.22787
16:30:22|2.22787
16:30:24|2.22787
16:30:24|2.22787
16:30:26|2.22787
16:30:28|2.22643
16:30:29|2.22643
16:30:29|2.22643
16:30:31|2.22643
16:30:32|2.22643
16:30:33|2.22643
16:30:33|2.22642
16:30:34|2.2264
16:30:35|2.2264
16:30:37|2.22815
16:30:37|2.22801
16:30:38|2.22983
16:30:39|2.22983
16:30:41|2.22983
16:30:41|2.22983
16:30:43|2.22983
16:30:43|2.22933
16:30:44|2.22933
16:30:46|2.22933
16:30:47|2.22933
16:30:47|2.22933
16:30:48|2.22933
16:30:50|2.22817
16:30:51|2.22817
16:30:51|2.23097
16:30:54|2.23097
16:30:54|2.23342
16:30:55|2.2354
16:30:56|2.2354
16:30:57|2.23216
16:30:58|2.23216
16:30:59|2.2323
16:31:00|2.2323
16:31:01|2.2323
16:31:02|2.23479
16:31:03|2.23479
16:31:04|2.23252
16:31:05|2.23252
16:31:07|2.2354
16:31:07|2.2354
16:31:08|2.2354
16:31:09|2.2354
16:31:10|2.2332
16:31:11|2.2332
16:31:12|2.2332
16:31:13|2.2332
16:31:14|2.23586
16:31:16|2.23586
16:31:17|2.23586
16:31:18|2.23586
16:31:19|2.23586
16:31:20|2.23586
16:31:22|2.23586
16:31:22|2.23393
16:31:23|2.23374
16:31:24|2.23374
16:31:26|2.23374
16:31:28|2.23374
16:31:29|2.23374
16:31:30|2.23393
16:31:32|2.23393
16:31:34|2.23584
16:31:35|2.23584
16:31:35|2.23583
16:31:36|2.23583
16:31:37|2.23583
16:31:38|2.23583
16:31:39|2.23583
16:31:41|2.23583
16:31:41|2.23583
16:31:42|2.23583
16:31:43|2.23405
16:31:45|2.23405
16:31:45|2.23583
16:31:47|2.23583
16:31:47|2.23583
16:31:48|2.23583
16:31:49|2.23583
16:31:50|2.23583
16:31:51|2.23411
16:31:52|2.23411
16:31:53|2.23411
16:31:54|2.23411
16:31:55|2.23582
16:31:56|2.23376
16:31:57|2.23376
16:31:59|2.23376
16:31:59|2.23374
16:32:01|2.23175
16:32:02|2.23175
16:32:03|2.23039
16:32:04|2.23039
16:32:05|2.23039
16:32:06|2.23039
16:32:07|2.23039
16:32:08|2.23039
16:32:09|2.2304
16:32:10|2.2304
16:32:11|2.2304
16:32:12|2.2304
16:32:13|2.2304
16:32:14|2.2304
16:32:15|2.2304
16:32:16|2.2304
16:32:17|2.2304
16:32:18|2.2304
16:32:19|2.23264
16:32:20|2.23264
16:32:21|2.23264
16:32:22|2.23264
16:32:23|2.23264
16:32:24|2.23061
16:32:25|2.23061
16:32:26|2.23061
16:32:28|2.23061
16:32:30|2.23061
16:32:32|2.23065
16:32:34|2.23002
16:32:35|2.23002
16:32:35|2.23002
16:32:36|2.23002
16:32:38|2.23002
16:32:39|2.23
16:32:39|2.23
16:32:41|2.23147
16:32:42|2.23147
16:32:43|2.23147
16:32:44|2.23147
16:32:46|2.23098
16:32:46|2.23098
16:32:47|2.23098
16:32:48|2.23098
16:32:49|2.23098
16:32:51|2.22983
16:32:52|2.23095
16:32:53|2.22819
16:32:54|2.22819
16:32:55|2.22819
16:32:56|2.23091
16:32:57|2.22825
16:32:59|2.22822
16:33:00|2.22822
16:33:01|2.22822
16:33:02|2.23076
16:33:03|2.23076
16:33:04|2.23076
16:33:05|2.23076
16:33:06|2.23076
16:33:06|2.23076
16:33:07|2.23076
16:33:09|2.23076
16:33:10|2.23076
16:33:10|2.228
16:33:11|2.228
16:33:12|2.228
16:33:13|2.228
16:33:14|2.228
16:33:16|2.22854
16:33:17|2.22853
16:33:17|2.228
16:33:19|2.22801
16:33:20|2.22801
16:33:21|2.22801
16:33:21|2.228
16:33:23|2.228
16:33:24|2.228
16:33:24|2.22801
16:33:26|2.22801
16:33:27|2.22801
16:33:29|2.22801
16:33:31|2.228
16:33:31|2.22801
16:33:33|2.22797
16:33:33|2.22797
16:33:35|2.22796
16:33:35|2.22796
16:33:36|2.22796
16:33:38|2.22796
16:33:38|2.22798
16:33:40|2.22798
16:33:41|2.22421
16:33:42|2.22569
16:33:42|2.22569
16:33:44|2.22587
16:33:45|2.22587
16:33:46|2.22587
16:33:47|2.22587
16:33:47|2.22587
16:33:49|2.22587
16:33:49|2.22587
16:33:51|2.22587
16:33:52|2.222
16:33:52|2.22
16:33:53|2.22263
16:33:55|2.22235
16:33:56|2.22
16:33:57|2.22186
16:33:57|2.2199
16:33:58|2.22102
16:33:59|2.22102
16:34:01|2.21946
16:34:02|2.21878
16:34:02|2.21643
16:34:03|2.21646
16:34:04|2.21508
16:34:05|2.21508
16:34:07|2.21508
16:34:07|2.21508
16:34:08|2.21508
16:34:09|2.21501
16:34:10|2.21646
16:34:11|2.21646
16:34:12|2.21646
16:34:13|2.21646
16:34:15|2.21515
16:34:16|2.21515
16:34:16|2.215
16:34:18|2.215
16:34:18|2.21514
16:34:19|2.21514
16:34:20|2.21514
16:34:22|2.2151
16:34:22|2.2151
16:34:24|2.21492
16:34:24|2.21224
16:34:25|2.21444
16:34:26|2.21001
16:34:27|2.21001
16:34:30|2.21
16:34:30|2.21
16:34:31|2.2114
16:34:33|2.2114
16:34:34|2.2114
16:34:35|2.2114
16:34:36|2.2114
16:34:37|2.20346
16:34:38|2.20954
16:34:39|2.20572
16:34:40|2.20573
16:34:41|2.20851
16:34:42|2.20575
16:34:43|2.20575
16:34:44|2.20847
16:34:45|2.20847
16:34:46|2.20847
16:34:47|2.20842
16:34:48|2.20842
16:34:49|2.20842
16:34:50|2.20793
16:34:51|2.20793
16:34:52|2.20793
16:34:53|2.20793
16:34:54|2.20781
16:34:55|2.20357
16:34:56|2.20362
16:34:57|2.20362
16:34:58|2.20713
16:34:59|2.20713
16:35:00|2.20431
16:35:01|2.20431
16:35:02|2.20431
16:35:03|2.20431
16:35:04|2.20431
16:35:05|2.20431
16:35:06|2.20663
16:35:07|2.20663
16:35:08|2.20663
16:35:09|2.20357
16:35:10|2.20357
16:35:11|2.20357
16:35:12|2.20357
16:35:14|2.20617
16:35:15|2.20617
16:35:16|2.20841
16:35:17|2.20616
16:35:18|2.20616
16:35:20|2.20616
16:35:20|2.20616
16:35:21|2.20616
16:35:22|2.20616
16:35:23|2.20616
16:35:24|2.2084
16:35:25|2.20924
16:35:26|2.20952
16:35:27|2.20952
16:35:28|2.20952
16:35:30|2.21
16:35:32|2.21
16:35:33|2.21
16:35:34|2.21
16:35:35|2.21
16:35:37|2.21
16:35:39|2.21
16:35:40|2.21
16:35:41|2.21
16:35:42|2.21
16:35:43|2.21
16:35:44|2.21
16:35:46|2.21
16:35:47|2.21079
16:35:48|2.21198
16:35:49|2.21198
16:35:50|2.21198
16:35:51|2.21198
16:35:52|2.21315
16:35:53|2.21368
16:35:54|2.21368
16:35:55|2.21368
16:35:56|2.21199
16:35:57|2.21369
16:35:58|2.21401
16:35:59|2.21201
16:36:00|2.21413
16:36:01|2.21413
16:36:02|2.21413
16:36:03|2.21413
16:36:04|2.21413
16:36:05|2.21414
16:36:06|2.21414
16:36:07|2.21414
16:36:08|2.21414
16:36:09|2.21208
16:36:10|2.21208
16:36:11|2.21
16:36:12|2.21
16:36:13|2.21
16:36:14|2.21
16:36:15|2.21254
16:36:16|2.21254
16:36:17|2.21254
16:36:18|2.21254
16:36:19|2.21254
16:36:20|2.21254
16:36:21|2.21254
16:36:22|2.21254
16:36:23|2.21254
16:36:24|2.21254
16:36:25|2.21254
16:36:26|2.21254
16:36:27|2.21254
16:36:28|2.21254
16:36:29|2.21254
16:36:30|2.21254
16:36:32|2.21295
16:36:33|2.21535
16:36:35|2.21535
16:36:36|2.21535
16:36:36|2.21535
16:36:37|2.21535
16:36:39|2.21535
16:36:40|2.21999
16:36:40|2.21809
16:36:41|2.21863
16:36:42|2.21958
16:36:43|2.21958
16:36:45|2.21958
16:36:46|2.21906
16:36:46|2.21907
16:36:47|2.21907
16:36:49|2.22087
16:36:50|2.22087
16:36:51|2.2186
16:36:51|2.2186
16:36:52|2.2186
16:36:53|2.2186
16:36:55|2.2186
16:36:55|2.22086
16:36:57|2.22086
16:36:57|2.22086
16:36:58|2.22086
16:37:01|2.22086
16:37:01|2.22112
16:37:02|2.22089
16:37:03|2.22089
16:37:04|2.22089
16:37:05|2.22661
16:37:06|2.22437
16:37:07|2.22437
16:37:09|2.22539
16:37:10|2.22539
16:37:11|2.22539
16:37:12|2.22739
16:37:13|2.22542
16:37:14|2.22542
16:37:15|2.22543
16:37:16|2.22543
16:37:17|2.22539
16:37:18|2.22706
16:37:19|2.22706
16:37:20|2.22706
16:37:21|2.22706
16:37:22|2.22706
16:37:23|2.22706
16:37:24|2.22706
16:37:25|2.22706
16:37:26|2.22741
16:37:27|2.22741
16:37:28|2.22743
16:37:29|2.22801
16:37:30|2.22801
16:37:31|2.22807
16:37:33|2.22807
16:37:35|2.22805
16:37:35|2.22805
16:37:37|2.22805
16:37:39|2.22805
16:37:40|2.22805
16:37:41|2.22805
16:37:43|2.22807
16:37:44|2.22807
16:37:45|2.22807
16:37:46|2.22807
16:37:47|2.22807
16:37:48|2.22807
16:37:49|2.22805
16:37:50|2.22805
16:37:51|2.22807
16:37:52|2.22807
16:37:53|2.22521
16:37:54|2.22521
16:37:55|2.22521
16:37:56|2.22521
16:37:57|2.22521
16:37:58|2.22521
16:37:59|2.22521
16:38:00|2.22521
16:38:02|2.22521
16:38:03|2.22521
16:38:04|2.22521
16:38:05|2.22521
16:38:06|2.22521
16:38:07|2.22563
16:38:08|2.22563
16:38:08|2.22563
16:38:09|2.22563
16:38:11|2.22563
16:38:12|2.22565
16:38:13|2.22565
16:38:14|2.22565
16:38:14|2.22565
16:38:16|2.22565
16:38:16|2.22532
16:38:18|2.22296
16:38:19|2.22532
16:38:21|2.22528
16:38:21|2.22528
16:38:23|2.22528
16:38:23|2.22528
16:38:24|2.22528
16:38:25|2.22227
16:38:26|2.22227
16:38:27|2.22561
16:38:28|2.22561
16:38:29|2.22561
16:38:30|2.2241
16:38:31|2.2241
16:38:34|2.22218
16:38:35|2.22184
16:38:36|2.22184
16:38:38|2.22184
16:38:38|2.22286
16:38:40|2.22286
16:38:41|2.21966
16:38:41|2.21966
16:38:44|2.21966
16:38:46|2.22166
16:38:47|2.22166
16:38:47|2.22166
16:38:49|2.22166
16:38:50|2.21963
16:38:50|2.21963
16:38:51|2.21963
16:38:52|2.21961
16:38:53|2.21961
16:38:54|2.21961
16:38:55|2.21961
16:38:56|2.21961
16:38:57|2.21961
16:38:58|2.21816
16:38:59|2.21816
16:39:00|2.21966
16:39:01|2.21961
16:39:02|2.21961
16:39:04|2.21752
16:39:04|2.21752
16:39:05|2.21752
16:39:07|2.21752
16:39:07|2.21752
16:39:08|2.21752
16:39:09|2.21752
16:39:10|2.21922
16:39:11|2.21702
16:39:13|2.21702
16:39:13|2.21699
16:39:14|2.21699
16:39:15|2.21699
16:39:16|2.21699
16:39:17|2.21256
16:39:18|2.21621
16:39:20|2.21621
16:39:20|2.21621
16:39:21|2.21621
16:39:22|2.21621
16:39:23|2.21621
16:39:24|2.21621
16:39:25|2.21621
16:39:26|2.21699
16:39:27|2.21813
16:39:28|2.21812
16:39:29|2.21812
16:39:30|2.21484
16:39:31|2.21484
16:39:32|2.21484
16:39:35|2.21739
16:39:36|2.21739
16:39:38|2.21739
16:39:40|2.21493
16:39:41|2.21444
16:39:42|2.21444
16:39:43|2.21444
16:39:44|2.21444
16:39:44|2.21444
16:39:46|2.21444
16:39:47|2.21444
16:39:47|2.21444
16:39:49|2.21581
16:39:49|2.21581
16:39:51|2.21581
16:39:51|2.21581
16:39:53|2.21581
16:39:53|2.21579
16:39:55|2.21579
16:39:55|2.21579
16:39:57|2.21788
16:39:58|2.21812
16:40:00|2.21874
16:40:00|2.21874
16:40:01|2.21874
16:40:03|2.21903
16:40:04|2.21812
16:40:05|2.21812
16:40:06|2.21875
16:40:07|2.21904
16:40:08|2.21904
16:40:09|2.21904
16:40:10|2.21999
16:40:11|2.21999
16:40:12|2.21999
16:40:13|2.21999
16:40:14|2.21999
16:40:15|2.21999
16:40:16|2.21999
16:40:17|2.22016
16:40:18|2.22016
16:40:19|2.22016
16:40:20|2.22016
16:40:21|2.22016
16:40:22|2.22016
16:40:23|2.22469
16:40:24|2.22469
16:40:25|2.22167
16:40:26|2.22173
16:40:27|2.22173
16:40:29|2.22173
16:40:30|2.22239
16:40:30|2.22239
16:40:32|2.22239
16:40:33|2.22239
16:40:34|2.22239
16:40:36|2.22202
16:40:38|2.22202
16:40:38|2.22202
16:40:39|2.22202
16:40:40|2.22202
16:40:41|2.22202
16:40:43|2.22202
16:40:44|2.22465
16:40:45|2.22465
16:40:46|2.22465
16:40:47|2.22228
16:40:48|2.22228
16:40:50|2.22228
16:40:50|2.22228
16:40:51|2.22469
16:40:52|2.22469
16:40:53|2.22235
16:40:54|2.22235
16:40:55|2.22235
16:40:56|2.22235
16:40:57|2.22235
16:40:58|2.22235
16:40:59|2.22235
16:41:00|2.22235
16:41:01|2.22235
16:41:02|2.22235
16:41:03|2.22235
16:41:04|2.22235
16:41:05|2.22235
16:41:06|2.22244
16:41:07|2.22244
16:41:09|2.22244
16:41:09|2.22244
16:41:10|2.22245
16:41:11|2.22245
16:41:13|2.22245
16:41:13|2.22245
16:41:14|2.22245
16:41:15|2.22232
16:41:16|2.22232
16:41:17|2.22232
16:41:18|2.22234
16:41:20|2.22234
16:41:21|2.22234
16:41:22|2.22234
16:41:23|2.22145
16:41:24|2.22449
16:41:25|2.22052
16:41:26|2.22056
16:41:27|2.22056
16:41:28|2.22056
16:41:29|2.22056
16:41:30|2.22056
16:41:31|2.22056
16:41:32|2.22056
16:41:33|2.22056
16:41:34|2.22212
16:41:35|2.22212
16:41:37|2.22052
16:41:38|2.22052
16:41:40|2.22209
16:41:41|2.2221
16:41:41|2.2221
16:41:43|2.2221
16:41:44|2.22053
16:41:46|2.22053
16:41:47|2.22053
16:41:47|2.22217
16:41:48|2.22217
16:41:49|2.21903
16:41:50|2.21903
16:41:51|2.21903
16:41:52|2.21903
16:41:53|2.21903
16:41:55|2.21903
16:41:56|2.21903
16:41:57|2.21903
16:41:58|2.22055
16:41:59|2.21904
16:42:00|2.21904
16:42:01|2.21904
16:42:02|2.21904
16:42:03|2.22055
16:42:04|2.22055
16:42:05|2.22055
16:42:06|2.22055
16:42:07|2.22055
16:42:08|2.22055
16:42:09|2.22055
16:42:10|2.21918
16:42:11|2.21918
16:42:12|2.21905
16:42:13|2.21905
16:42:14|2.22055
16:42:15|2.22181
16:42:16|2.22181
16:42:17|2.22181
16:42:18|2.22181
16:42:19|2.22181
16:42:20|2.22231
16:42:21|2.22231
16:42:22|2.22231
16:42:23|2.22231
16:42:24|2.22231
16:42:25|2.22231
16:42:26|2.22231
16:42:27|2.22231
16:42:28|2.22231
16:42:29|2.22231
16:42:30|2.22231
16:42:31|2.22231
16:42:32|2.22232
16:42:33|2.22232
16:42:34|2.22232
16:42:35|2.22232
16:42:36|2.22232
16:42:38|2.22233
16:42:39|2.22386
16:42:41|2.22386
16:42:41|2.22236
16:42:43|2.22236
16:42:43|2.2255
16:42:45|2.2255
16:42:45|2.2255
16:42:48|2.22449
16:42:49|2.22449
16:42:49|2.22449
16:42:50|2.22549
16:42:52|2.22549
16:42:53|2.22549
16:42:54|2.22549
16:42:54|2.22434
16:42:56|2.22547
16:42:57|2.22547
16:42:59|2.22525
16:42:59|2.22547
16:43:01|2.22547
16:43:01|2.22547
16:43:02|2.22547
16:43:04|2.22547
16:43:04|2.22547
16:43:05|2.22547
16:43:06|2.22253
16:43:07|2.22253
16:43:08|2.22524
16:43:09|2.22524
16:43:10|2.22524
16:43:12|2.22524
16:43:12|2.22524
16:43:13|2.22524
16:43:15|2.22525
16:43:15|2.22501
16:43:17|2.22501
16:43:17|2.22501
16:43:18|2.22524
16:43:19|2.22524
16:43:20|2.22512
16:43:21|2.22512
16:43:22|2.22523
16:43:23|2.22523
16:43:24|2.22523
16:43:25|2.22523
16:43:26|2.22523
16:43:28|2.22523
16:43:28|2.225
16:43:29|2.225
16:43:30|2.225
16:43:31|2.22467
16:43:32|2.22467
16:43:33|2.22467
16:43:34|2.22467
16:43:36|2.22237
16:43:36|2.22237
16:43:37|2.22237
16:43:39|2.22237
16:43:39|2.22237
16:43:40|2.22237
16:43:42|2.22016
16:43:43|2.22016
16:43:45|2.22016
16:43:46|2.22016
16:43:47|2.22016
16:43:47|2.22016
16:43:48|2.2199
16:43:49|2.2199
16:43:50|2.22016
16:43:51|2.22016
16:43:52|2.22016
16:43:53|2.22016
16:43:54|2.22016
16:43:55|2.22042
16:43:56|2.22042
16:43:58|2.22044
16:43:58|2.22044
16:43:59|2.22044
16:44:00|2.22
16:44:01|2.22
16:44:03|2.22
16:44:03|2.22
16:44:04|2.22
16:44:05|2.22
16:44:07|2.22044
16:44:07|2.22044
16:44:09|2.22044
16:44:09|2.22044
16:44:10|2.21943
16:44:11|2.21943
16:44:12|2.21943
16:44:14|2.21943
16:44:14|2.22016
16:44:15|2.22016
16:44:16|2.22016
16:44:17|2.22016
16:44:19|2.22016
16:44:20|2.22016
16:44:20|2.22016
16:44:21|2.22016
16:44:23|2.22016
16:44:25|2.22006
16:44:26|2.22006
16:44:27|2.22006
16:44:28|2.22006
16:44:29|2.22006
16:44:30|2.22006
16:44:31|2.21956
16:44:32|2.21956
16:44:33|2.21903
16:44:34|2.21889
16:44:35|2.21943
16:44:36|2.21943
16:44:37|2.21943
16:44:38|2.21943
16:44:39|2.21943
16:44:40|2.2194
16:44:41|2.2194
16:44:42|2.2194
16:44:43|2.2194
16:44:44|2.2194
16:44:45|2.2194
16:44:46|2.2194
16:44:47|2.2194
16:44:48|2.2194
16:44:49|2.2194
16:44:50|2.2194
16:44:51|2.21943
16:44:52|2.21943
16:44:53|2.21943
16:44:55|2.21943
16:44:56|2.21948
16:44:57|2.21948
16:44:58|2.21948
16:44:59|2.21948
16:45:00|2.22015
16:45:01|2.22015
16:45:02|2.22015
16:45:03|2.21941
16:45:04|2.21941
16:45:05|2.21941
16:45:06|2.22014
16:45:07|2.21941
16:45:08|2.21941
16:45:09|2.21941
16:45:10|2.21941
16:45:11|2.21941
16:45:12|2.21941
16:45:13|2.22015
16:45:14|2.22015
16:45:15|2.22015
16:45:16|2.22015
16:45:17|2.22015
16:45:18|2.22016
16:45:19|2.22016
16:45:20|2.22016
16:45:21|2.22016
16:45:22|2.22016
16:45:23|2.22016
16:45:24|2.22016
16:45:25|2.22016
16:45:26|2.22143
16:45:27|2.22143
16:45:28|2.22143
16:45:29|2.22016
16:45:30|2.22016
16:45:31|2.22389
16:45:32|2.22389
16:45:33|2.2236
16:45:34|2.22234
16:45:35|2.22234
16:45:36|2.22228
16:45:37|2.22228
16:45:38|2.22228
16:45:39|2.22228
16:45:40|2.22228
16:45:42|2.22231
16:45:44|2.22231
16:45:46|2.22231
16:45:46|2.22231
16:45:48|2.22231
16:45:49|2.22231
16:45:49|2.22231
16:45:50|2.22231
16:45:51|2.22231
16:45:52|2.22231
16:45:53|2.22231
16:45:54|2.22231
16:45:55|2.22231
16:45:56|2.22231
16:45:57|2.22231
16:45:58|2.2223
16:45:59|2.21941
16:46:00|2.21941
16:46:01|2.21941
16:46:02|2.21941
16:46:04|2.21941
16:46:05|2.21941
16:46:06|2.22229
16:46:07|2.22229
16:46:08|2.21942
16:46:09|2.21942
16:46:10|2.21942
16:46:11|2.21965
16:46:12|2.21965
16:46:13|2.2223
16:46:14|2.2223
16:46:15|2.2223
16:46:16|2.2223
16:46:17|2.2223
16:46:18|2.2223
16:46:19|2.2223
16:46:20|2.2223
16:46:21|2.2223
16:46:22|2.2223
16:46:23|2.2223
16:46:24|2.2223
16:46:25|2.2223
16:46:26|2.2223
16:46:27|2.2223
16:46:28|2.22001
16:46:29|2.22001
16:46:30|2.22001
16:46:31|2.22006
16:46:32|2.22006
16:46:33|2.22006
16:46:34|2.22006
16:46:35|2.22006
16:46:36|2.22006
16:46:37|2.22006
16:46:38|2.22
16:46:39|2.22
16:46:40|2.22
16:46:42|2.22
16:46:44|2.22
16:46:44|2.21973
16:46:46|2.21973
16:46:47|2.21973
16:46:48|2.21973
16:46:49|2.21973
16:46:50|2.21973
16:46:51|2.21973
16:46:52|2.21973
16:46:54|2.21941
16:46:55|2.21941
16:46:55|2.21941
16:46:56|2.21867
16:46:57|2.21936
16:46:58|2.21936
16:46:59|2.21936
16:47:00|2.21936
16:47:02|2.21936
16:47:03|2.21936
16:47:03|2.21936
16:47:04|2.21936
16:47:06|2.21936
16:47:06|2.21936
16:47:07|2.21936
16:47:08|2.21936
16:47:09|2.21627
16:47:10|2.21627
16:47:11|2.21627
16:47:12|2.21561
16:47:14|2.21554
16:47:14|2.21554
16:47:15|2.21554
16:47:16|2.21799
16:47:18|2.21569
16:47:18|2.21569
16:47:19|2.2157
16:47:20|2.2157
16:47:21|2.21523
16:47:22|2.21569
16:47:23|2.21497
16:47:24|2.21497
16:47:25|2.21775
16:47:26|2.2157
16:47:27|2.2157
16:47:28|2.2157
16:47:29|2.21567
16:47:30|2.21383
16:47:31|2.21383
16:47:33|2.21383
16:47:33|2.21383
16:47:34|2.21383
16:47:35|2.21383
16:47:36|2.21383
16:47:38|2.21383
16:47:38|2.21383
16:47:39|2.21383
16:47:41|2.21383
16:47:43|2.21548
16:47:44|2.21548
16:47:46|2.21548
16:47:47|2.21548
16:47:49|2.21546
16:47:50|2.21547
16:47:50|2.21557
16:47:52|2.21557
16:47:52|2.21557
16:47:53|2.21557
16:47:55|2.21383
16:47:56|2.21383
16:47:57|2.21383
16:47:58|2.21535
16:47:58|2.21535
16:47:59|2.21535
16:48:02|2.21535
16:48:02|2.21535
16:48:03|2.21535
16:48:04|2.21535
16:48:05|2.21535
16:48:07|2.21535
16:48:07|2.21535
16:48:08|2.21535
16:48:09|2.21535
16:48:10|2.21535
16:48:11|2.21535
16:48:13|2.21535
16:48:14|2.21383
16:48:15|2.21383
16:48:17|2.21383
16:48:18|2.21383
16:48:19|2.21383
16:48:20|2.21486
16:48:21|2.21485
16:48:22|2.21383
16:48:23|2.21383
16:48:24|2.21383
16:48:25|2.21198
16:48:26|2.21179
16:48:27|2.2103
16:48:28|2.21154
16:48:29|2.21089
16:48:30|2.21089
16:48:31|2.21042
16:48:32|2.21029
16:48:33|2.21015
16:48:34|2.20982
16:48:35|2.20947
16:48:36|2.20801
16:48:37|2.20879
16:48:38|2.20802
16:48:39|2.2075
16:48:40|2.20783
16:48:41|2.20783
16:48:42|2.20783
16:48:44|2.20783
16:48:46|2.20745
16:48:47|2.2067
16:48:48|2.2067
16:48:49|2.2067
16:48:50|2.2067
16:48:51|2.2067
16:48:52|2.2067
16:48:53|2.20601
16:48:54|2.20601
16:48:55|2.20779
16:48:56|2.20779
16:48:57|2.20779
16:48:58|2.20779
16:48:59|2.20779
16:49:00|2.20779
16:49:01|2.20779
16:49:02|2.20779
16:49:03|2.20779
16:49:04|2.20779
16:49:05|2.20603
16:49:06|2.20603
16:49:07|2.20697
16:49:08|2.20697
16:49:09|2.20695
16:49:10|2.20594
16:49:11|2.20594
16:49:12|2.20582
16:49:13|2.20334
16:49:14|2.20557
16:49:15|2.20542
16:49:16|2.20542
16:49:17|2.20341
16:49:18|2.20576
16:49:19|2.20495
16:49:20|2.20347
16:49:21|2.20347
16:49:22|2.20347
16:49:23|2.20346
16:49:24|2.20346
16:49:25|2.20346
16:49:26|2.20346
16:49:27|2.20553
16:49:28|2.20526
16:49:29|2.20526
16:49:30|2.20526
16:49:32|2.20345
16:49:33|2.20517
16:49:34|2.20518
16:49:35|2.20518
16:49:36|2.20518
16:49:37|2.20518
16:49:38|2.20518
16:49:39|2.20518
16:49:40|2.20518
16:49:41|2.20517
16:49:42|2.20337
16:49:43|2.20337
16:49:45|2.20337
16:49:45|2.20337
16:49:47|2.20337
16:49:48|2.20337
16:49:49|2.20517
16:49:50|2.20517
16:49:51|2.20517
16:49:52|2.20517
16:49:53|2.20339
16:49:54|2.20339
16:49:55|2.20339
16:49:56|2.20339
16:49:57|2.20339
16:49:58|2.20339
16:49:58|2.20339
16:50:00|2.20339
16:50:02|2.20339
16:50:03|2.20339
16:50:03|2.20339
16:50:04|2.20339
16:50:06|2.20339
16:50:06|2.20339
16:50:08|2.20339
16:50:09|2.20339
16:50:10|2.20339
16:50:10|2.20339
16:50:12|2.20339
16:50:12|2.20339
16:50:13|2.20339
16:50:16|2.20339
16:50:16|2.20339
16:50:17|2.20339
16:50:18|2.20401
16:50:19|2.20497
16:50:20|2.20497
16:50:21|2.20402
16:50:22|2.203
16:50:23|2.203
16:50:24|2.203
16:50:25|2.203
16:50:26|2.203
16:50:27|2.203
16:50:28|2.20339
16:50:29|2.20339
16:50:30|2.20417
16:50:31|2.20267
16:50:32|2.20299
16:50:33|2.20299
16:50:34|2.20299
16:50:35|2.20227
16:50:36|2.20299
16:50:37|2.20299
16:50:38|2.20299
16:50:39|2.20299
16:50:40|2.20299
16:50:41|2.20299
16:50:42|2.20299
16:50:43|2.20299
16:50:45|2.20299
16:50:47|2.20229
16:50:49|2.20199
16:50:50|2.20199
16:50:51|2.20199
16:50:51|2.20199
16:50:54|2.20199
16:50:54|2.20199
16:50:55|2.20199
16:50:57|2.20199
16:50:57|2.20199
16:50:59|2.20227
16:50:59|2.20227
16:51:00|2.20227
16:51:02|2.20123
16:51:03|2.20123
16:51:04|2.20123
16:51:04|2.20199
16:51:06|2.202
16:51:07|2.202
16:51:08|2.202
16:51:10|2.20126
16:51:10|2.20126
16:51:12|2.20126
16:51:13|2.20126
16:51:13|2.20126
16:51:14|2.20126
16:51:15|2.20299
16:51:17|2.20127
16:51:17|2.20125
16:51:19|2.20125
16:51:20|2.20125
16:51:21|2.20125
16:51:22|2.20199
16:51:22|2.202
16:51:23|2.20299
16:51:24|2.20299
16:51:26|2.20125
16:51:27|2.20125
16:51:27|2.20125
16:51:28|2.203
16:51:29|2.203
16:51:31|2.203
16:51:31|2.203
16:51:32|2.203
16:51:33|2.20118
16:51:34|2.20118
16:51:35|2.20118
16:51:36|2.20118
16:51:37|2.20118
16:51:38|2.20299
16:51:39|2.20299
16:51:40|2.20299
16:51:42|2.2012
16:51:42|2.2012
16:51:43|2.2012
16:51:45|2.2012
16:51:47|2.2012
16:51:49|2.2012
16:51:51|2.20113
16:51:51|2.20113
16:51:53|2.20113
16:51:54|2.20113
16:51:54|2.20113
16:51:56|2.20113
16:51:56|2.20113
16:51:59|2.20113
16:51:59|2.20299
16:52:00|2.20299
16:52:01|2.20299
16:52:02|2.20123
16:52:04|2.20123
16:52:05|2.20131
16:52:06|2.20131
16:52:07|2.20131
16:52:08|2.20131
16:52:09|2.20131
16:52:11|2.20299
16:52:12|2.203
16:52:13|2.203
16:52:14|2.203
16:52:15|2.203
16:52:16|2.203
16:52:17|2.203
16:52:18|2.203
16:52:18|2.203
16:52:20|2.203
16:52:20|2.20306
16:52:22|2.20672
16:52:23|2.20795
16:52:24|2.20979
16:52:24|2.20979
16:52:25|2.20979
16:52:27|2.20979
16:52:28|2.21023
16:52:29|2.21001
16:52:30|2.21001
16:52:31|2.21001
16:52:32|2.21008
16:52:33|2.2101
16:52:34|2.2101
16:52:35|2.21056
16:52:36|2.21009
16:52:37|2.21009
16:52:38|2.21009
16:52:39|2.21028
16:52:40|2.21009
16:52:41|2.21009
16:52:42|2.21009
16:52:43|2.21027
16:52:44|2.21058
16:52:45|2.21057
16:52:46|2.21057
16:52:48|2.21057
16:52:50|2.21057
16:52:52|2.21057
16:52:53|2.21056
16:52:54|2.21056
16:52:55|2.21056
16:52:56|2.21056
16:52:57|2.21056
16:52:58|2.21056
16:52:59|2.21057
16:53:00|2.21057
16:53:01|2.21057
16:53:02|2.21057
16:53:03|2.21057
16:53:04|2.21057
16:53:05|2.21057
16:53:06|2.21057
16:53:07|2.21057
16:53:08|2.21057
16:53:09|2.21057
16:53:10|2.21057
16:53:11|2.21057
16:53:12|2.21028
16:53:13|2.21028
16:53:14|2.21028
16:53:15|2.21028
16:53:16|2.21028
16:53:17|2.21028
16:53:18|2.20828
16:53:19|2.2113
16:53:20|2.2113
16:53:21|2.2113
16:53:22|2.2113
16:53:23|2.2113
16:53:24|2.2113
16:53:25|2.2113
16:53:26|2.2113
16:53:27|2.2113
16:53:28|2.2113
16:53:29|2.21129
16:53:30|2.21129
16:53:31|2.2106
16:53:32|2.2106
16:53:33|2.2106
16:53:34|2.2106
16:53:35|2.2106
16:53:36|2.2106
16:53:37|2.2106
16:53:38|2.2106
16:53:39|2.2106
16:53:40|2.2106
16:53:41|2.2106
16:53:42|2.2106
16:53:43|2.2106
16:53:44|2.2106
16:53:45|2.2106
16:53:46|2.2106
16:53:47|2.2106
16:53:49|2.2106
16:53:51|2.2106
16:53:52|2.2106
16:53:53|2.21192
16:53:55|2.21192
16:53:55|2.21192
16:53:57|2.21192
16:53:57|2.21192
16:53:59|2.21192
16:54:00|2.21192
16:54:01|2.21192
16:54:02|2.21192
16:54:03|2.21192
16:54:04|2.21192
16:54:05|2.21192
16:54:06|2.21192
16:54:07|2.21193
16:54:08|2.21193
16:54:09|2.21193
16:54:10|2.21193
16:54:11|2.21193
16:54:12|2.21193
16:54:13|2.21192
16:54:14|2.21177
16:54:15|2.21177
16:54:16|2.21177
16:54:17|2.21177
16:54:18|2.21177
16:54:19|2.21177
16:54:20|2.21177
16:54:21|2.21177
16:54:22|2.21129
16:54:23|2.21129
16:54:24|2.21129
16:54:25|2.21129
16:54:26|2.21129
16:54:27|2.21129
16:54:28|2.21129
16:54:29|2.21129
16:54:30|2.21074
16:54:31|2.21074
16:54:32|2.21074
16:54:33|2.211
16:54:34|2.211
16:54:35|2.211
16:54:36|2.211
16:54:37|2.211
16:54:38|2.211
16:54:39|2.211
16:54:40|2.211
16:54:41|2.211
16:54:42|2.211
16:54:43|2.211
16:54:44|2.211
16:54:46|2.211
16:54:46|2.211
16:54:48|2.211
16:54:49|2.211
16:54:51|2.211
16:54:52|2.211
16:54:53|2.211
16:54:55|2.21056
16:54:56|2.21056
16:54:57|2.21056
16:54:58|2.21056
16:55:00|2.21056
16:55:01|2.21056
16:55:01|2.21056
16:55:02|2.21056
16:55:04|2.21056
16:55:05|2.21056
16:55:05|2.20903
16:55:06|2.20903
16:55:08|2.20903
16:55:08|2.20903
16:55:09|2.211
16:55:10|2.211
16:55:12|2.211
16:55:12|2.211
16:55:14|2.211
16:55:14|2.211
16:55:15|2.211
16:55:17|2.211
16:55:17|2.211
16:55:18|2.211
16:55:19|2.211
16:55:20|2.211
16:55:21|2.211
16:55:22|2.20903
16:55:23|2.20903
16:55:25|2.20903
16:55:25|2.20903
16:55:28|2.20901
16:55:28|2.20914
16:55:29|2.20999
16:55:30|2.20999
16:55:31|2.20999
16:55:32|2.20904
16:55:33|2.20902
16:55:34|2.20902
16:55:35|2.20902
16:55:36|2.20902
16:55:37|2.20902
16:55:38|2.20902
16:55:39|2.20759
16:55:41|2.20759
16:55:42|2.20759
16:55:43|2.20759
16:55:44|2.20759
16:55:45|2.20759
16:55:46|2.20759
16:55:47|2.20759
16:55:48|2.20759
16:55:49|2.20759
16:55:51|2.20759
16:55:53|2.20759
16:55:54|2.20759
16:55:56|2.20759
16:55:56|2.20759
16:55:57|2.20759
16:55:59|2.20759
16:55:59|2.20759
16:56:00|2.20759
16:56:01|2.20759
16:56:02|2.20759
16:56:03|2.20758
16:56:04|2.20758
16:56:06|2.20758
16:56:07|2.20758
16:56:07|2.20758
16:56:09|2.20758
16:56:09|2.20758
16:56:10|2.20758
16:56:11|2.20758
16:56:12|2.20758
16:56:15|2.20758
16:56:15|2.20758
16:56:16|2.20758
16:56:17|2.20758
16:56:18|2.20758
16:56:19|2.20758
16:56:20|2.20758
16:56:21|2.20758
16:56:22|2.20758
16:56:23|2.20758
16:56:24|2.20758
16:56:25|2.20758
16:56:26|2.20758
16:56:27|2.20758
16:56:28|2.20758
16:56:29|2.20758
16:56:30|2.20758
16:56:31|2.2096
16:56:32|2.2096
16:56:33|2.21076
16:56:34|2.20779
16:56:35|2.20779
16:56:36|2.20779
16:56:37|2.20779
16:56:38|2.20779
16:56:39|2.20779
16:56:40|2.20779
16:56:41|2.20779
16:56:42|2.20779
16:56:43|2.20779
16:56:44|2.20779
16:56:45|2.20779
16:56:46|2.20779
16:56:47|2.20779
16:56:48|2.20779
16:56:49|2.20779
16:56:51|2.20779
16:56:53|2.20779
16:56:55|2.20779
16:56:57|2.2078
16:56:58|2.2078
16:56:58|2.2078
16:57:00|2.2078
16:57:01|2.2078
16:57:02|2.2078
16:57:03|2.2078
16:57:04|2.2078
16:57:05|2.2078
16:57:06|2.2078
16:57:07|2.2078
16:57:08|2.2078
16:57:09|2.2078
16:57:10|2.2078
16:57:11|2.2078
16:57:12|2.2078
16:57:13|2.2078
16:57:14|2.2078
16:57:15|2.2078
16:57:16|2.2078
16:57:17|2.2078
16:57:18|2.2078
16:57:19|2.2078
16:57:20|2.2078
16:57:21|2.2078
16:57:22|2.2078
16:57:23|2.20697
16:57:24|2.20697
16:57:25|2.20697
16:57:26|2.20644
16:57:27|2.20644
16:57:28|2.20508
16:57:29|2.20508
16:57:30|2.20508
16:57:31|2.20508
16:57:32|2.20508
16:57:52|2.20508
16:57:56|2.20258
16:57:57|2.20206
16:57:58|2.20206
16:57:59|2.20206
16:58:00|2.20206
16:58:00|2.20206
16:58:02|2.20206
16:58:03|2.20206
16:58:04|2.20206
16:58:05|2.20206
16:58:06|2.20206
16:58:07|2.20206
16:58:08|2.2017
16:58:09|2.2017
16:58:10|2.2017
16:58:11|2.2017
16:58:12|2.2017
16:58:13|2.2017
16:58:16|2.2017
16:58:17|2.19755
16:58:19|2.19753
16:58:19|2.19752
16:58:20|2.19536
16:58:21|2.19752
16:58:22|2.19538
16:58:23|2.1975
16:58:24|2.19476
16:58:25|2.19441
16:58:27|2.1963
16:58:28|2.19622
16:58:29|2.19622
16:58:30|2.19622
16:58:31|2.1961
16:58:32|2.19847
16:58:33|2.19847
16:58:35|2.1951
16:58:35|2.1951
16:58:37|2.1951
16:58:38|2.1951
16:58:38|2.1951
16:58:40|2.1951
16:58:41|2.19622
16:58:42|2.19622
16:58:43|2.19621
16:58:43|2.19621
16:58:46|2.1951
16:58:47|2.1951
16:58:47|2.1951
16:58:48|2.19514
16:58:49|2.19514
16:58:52|2.19622
16:58:53|2.19622
16:58:55|2.19622
16:58:56|2.19622
16:58:57|2.19622
16:58:58|2.19622
16:59:00|2.19622
16:59:01|2.19622
16:59:02|2.19622
16:59:04|2.19622
16:59:05|2.19622
16:59:06|2.19748
16:59:08|2.19748
16:59:08|2.19748
16:59:09|2.19748
16:59:10|2.19748
16:59:12|2.19624
16:59:13|2.19624
16:59:14|2.19624
16:59:15|2.19625
16:59:16|2.1975
16:59:17|2.19835
16:59:19|2.19835
16:59:19|2.19835
16:59:21|2.19871
16:59:22|2.19871
16:59:23|2.20346
16:59:25|2.20346
16:59:27|2.20346
16:59:27|2.20346
16:59:28|2.20323
16:59:29|2.20323
16:59:30|2.20323
16:59:31|2.20346
16:59:32|2.20346
16:59:33|2.20615
16:59:34|2.20551
16:59:35|2.2055
16:59:36|2.2055
16:59:37|2.2055
16:59:38|2.20615
16:59:39|2.20615
16:59:40|2.20615
16:59:41|2.20615
16:59:42|2.20551
16:59:44|2.20551
16:59:44|2.20551
16:59:45|2.20551
16:59:46|2.20551
16:59:47|2.20551
16:59:48|2.20551
16:59:50|2.20551
16:59:50|2.20551
16:59:51|2.20551
16:59:53|2.20551
16:59:55|2.20551
16:59:55|2.20551
16:59:57|2.20551
16:59:58|2.20551
16:59:59|2.20551
17:00:01|2.20551
17:00:02|2.20551
17:00:03|2.20551
17:00:04|2.20551
17:00:06|2.20551
17:00:08|2.20801
17:00:08|2.20705
17:00:09|2.20705
17:00:11|2.20794
17:00:12|2.20794
17:00:13|2.20794
17:00:14|2.20794
17:00:15|2.20794
17:00:16|2.20794
17:00:17|2.20794
17:00:18|2.20834
17:00:20|2.20834
17:00:20|2.20949
17:00:21|2.20949
17:00:23|2.20949
17:00:23|2.20949
17:00:25|2.20949
17:00:25|2.2085
17:00:27|2.2085
17:00:28|2.2085
17:00:28|2.2085
17:00:30|2.2085
17:00:31|2.20863
17:00:32|2.20863
17:00:33|2.20863
17:00:34|2.20863
17:00:34|2.20863
17:00:36|2.20863
17:00:37|2.20759
17:00:37|2.20759
17:00:39|2.20759
17:00:40|2.20556
17:00:40|2.20556
17:00:42|2.20556
17:00:43|2.20793
17:00:44|2.20793
17:00:45|2.20793
17:00:45|2.20543
17:00:46|2.20543
17:00:48|2.20543
17:00:49|2.20543
17:00:50|2.20543
17:00:51|2.20543
17:00:52|2.20543
17:00:53|2.20543
17:00:54|2.20543
17:00:56|2.20543
17:00:58|2.20543
17:00:59|2.20844
17:01:00|2.20844
17:01:01|2.2078
17:01:02|2.2078
17:01:03|2.2078
17:01:04|2.2078
17:01:05|2.20546
17:01:07|2.20546
17:01:07|2.208
17:01:08|2.208
17:01:09|2.20508
17:01:10|2.20508
17:01:11|2.20556
17:01:12|2.19911
17:01:13|2.20126
17:01:14|2.20126
17:01:15|2.20126
17:01:16|2.20126
17:01:17|2.20126
17:01:18|2.20126
17:01:19|2.19827
17:01:20|2.19828
17:01:22|2.19828
17:01:22|2.2001
17:01:24|2.2001
17:01:24|2.2001
17:01:25|2.19989
17:01:27|2.19902
17:01:27|2.19902
17:01:28|2.19902
17:01:30|2.19902
17:01:30|2.19902
17:01:33|2.19902
17:01:33|2.19902
17:01:35|2.19902
17:01:35|2.19902
17:01:36|2.19902
17:01:37|2.19902
17:01:39|2.19902
17:01:40|2.19595
17:01:40|2.19595
17:01:41|2.19595
17:01:42|2.19595
17:01:43|2.19595
17:01:44|2.19595
17:01:45|2.19811
17:01:47|2.19816
17:01:47|2.19816
17:01:48|2.19816
17:01:50|2.19816
17:01:51|2.19816
17:01:51|2.19816
17:01:52|2.19816
17:01:53|2.19816
17:01:55|2.19816
17:01:56|2.19816
17:01:58|2.19816
17:01:59|2.19816
17:01:59|2.19816
17:02:01|2.19816
17:02:03|2.19541
17:02:03|2.19544
17:02:04|2.19541
17:02:06|2.19541
17:02:07|2.19775
17:02:08|2.19775
17:02:09|2.19775
17:02:10|2.19775
17:02:12|2.19775
17:02:13|2.19753
17:02:14|2.19752
17:02:15|2.19752
17:02:16|2.19752
17:02:17|2.19752
17:02:18|2.19752
17:02:19|2.19758
17:02:20|2.19758
17:02:21|2.19521
17:02:22|2.19521
17:02:23|2.19521
17:02:24|2.19521
17:02:25|2.19521
17:02:26|2.19521
17:02:27|2.19521
17:02:28|2.19521
17:02:29|2.19521
17:02:30|2.19782
17:02:31|2.19782
17:02:32|2.19782
17:02:33|2.1975
17:02:34|2.1975
17:02:35|2.1975
17:02:36|2.1975
17:02:37|2.1975
17:02:38|2.1975
17:02:39|2.1975
17:02:40|2.1975
17:02:41|2.1975
17:02:42|2.19796
17:02:43|2.19796
17:02:44|2.19796
17:02:45|2.1982
17:02:46|2.1982
17:02:47|2.1982
17:02:48|2.1982
17:02:49|2.1982
17:02:50|2.1982
17:02:52|2.1982
17:02:54|2.1982
17:02:54|2.1982
17:02:55|2.1982
17:02:58|2.19879
17:03:00|2.19879
17:03:00|2.19755
17:03:01|2.19755
17:03:03|2.19755
17:03:04|2.19755
17:03:05|2.19755
17:03:06|2.19755
17:03:07|2.19755
17:03:09|2.19818
17:03:10|2.19818
17:03:11|2.19818
17:03:11|2.19818
17:03:12|2.19755
17:03:13|2.19755
17:03:14|2.19755
17:03:16|2.19755
17:03:16|2.19752
17:03:18|2.1975
17:03:18|2.1975
17:03:20|2.19751
17:03:21|2.19751
17:03:22|2.19751
17:03:22|2.1975
17:03:23|2.1975
17:03:25|2.1975
17:03:25|2.1975
17:03:26|2.19751
17:03:28|2.19751
17:03:29|2.19751
17:03:29|2.19751
17:03:31|2.19751
17:03:31|2.19751
17:03:32|2.19751
17:03:34|2.1975
17:03:34|2.1975
17:03:35|2.1975
17:03:36|2.1975
17:03:37|2.20159
17:03:38|2.20159
17:03:39|2.20159
17:03:40|2.20159
17:03:41|2.19801
17:03:42|2.19801
17:03:43|2.19801
17:03:44|2.19801
17:03:45|2.19801
17:03:46|2.19801
17:03:47|2.19801
17:03:48|2.19801
17:03:49|2.19801
17:03:51|2.19801
17:03:51|2.19801
17:03:52|2.19799
17:03:53|2.19799
17:03:54|2.19799
17:03:56|2.19768
17:03:57|2.19768
17:03:59|2.20708
17:04:01|2.21569
17:04:03|2.21609
17:04:03|2.22
17:04:05|2.21997
17:04:06|2.22092
17:04:06|2.22174
17:04:08|2.22114
17:04:09|2.22306
17:04:10|2.22305
17:04:11|2.21965
17:04:12|2.22176
17:04:13|2.22176
17:04:14|2.2217
17:04:16|2.2217
17:04:17|2.2217
17:04:18|2.2217
17:04:19|2.2217
17:04:20|2.2217
17:04:21|2.22307
17:04:22|2.22307
17:04:23|2.22314
17:04:25|2.22317
17:04:26|2.22306
17:04:27|2.22306
17:04:28|2.22306
17:04:29|2.22306
17:04:29|2.22306
17:04:30|2.21939
17:04:32|2.21939
17:04:33|2.21939
17:04:34|2.21856
17:04:35|2.21734
17:04:36|2.217
17:04:37|2.21717
17:04:38|2.21939
17:04:39|2.21939
17:04:40|2.21939
17:04:41|2.21939
17:04:42|2.22134
17:04:43|2.22306
17:04:44|2.22306
17:04:45|2.22722
17:04:46|2.22349
17:04:47|2.22653
17:04:48|2.22653
17:04:49|2.22653
17:04:50|2.22653
17:04:51|2.2237
17:04:52|2.2237
17:04:53|2.22587
17:04:54|2.22587
17:04:55|2.22587
17:04:56|2.22276
17:04:57|2.22276
17:04:58|2.22134
17:04:59|2.22134
17:05:00|2.22134
17:05:02|2.22253
17:05:04|2.22253
17:05:06|2.22253
17:05:07|2.21943
17:05:08|2.21943
17:05:10|2.21943
17:05:11|2.21943
17:05:11|2.21943
17:05:13|2.21943
17:05:14|2.21945
17:05:14|2.22235
17:05:16|2.22235
17:05:17|2.22015
17:05:18|2.22015
17:05:19|2.22015
17:05:19|2.22016
17:05:21|2.22016
17:05:21|2.22015
17:05:23|2.21756
17:05:24|2.21756
17:05:26|2.21756
17:05:26|2.21841
17:05:27|2.21704
17:05:28|2.21704
17:05:29|2.21843
17:05:30|2.22198
17:05:32|2.22198
17:05:32|2.22198
17:05:33|2.22193
17:05:34|2.22193
17:05:35|2.22193
17:05:36|2.22193
17:05:37|2.22193
17:05:38|2.22193
17:05:39|2.22193
17:05:40|2.22198
17:05:41|2.21921
17:05:42|2.21921
17:05:44|2.21921
17:05:44|2.21921
17:05:45|2.21921
17:05:47|2.21921
17:05:47|2.2194
17:05:49|2.2194
17:05:49|2.21941
17:05:50|2.21941
17:05:51|2.21941
17:05:52|2.21941
17:05:53|2.21582
17:05:55|2.22042
17:05:55|2.22042
17:05:56|2.22042
17:05:57|2.21936
17:05:59|2.2194
17:06:01|2.2194
17:06:02|2.2194
17:06:03|2.2194
17:06:06|2.2194
17:06:06|2.21696
17:06:07|2.21696
17:06:08|2.21696
17:06:10|2.2194
17:06:11|2.21939
17:06:12|2.21939
17:06:13|2.21939
17:06:14|2.22155
17:06:16|2.22155
17:06:17|2.22155
17:06:18|2.22155
17:06:19|2.22155
17:06:20|2.22155
17:06:21|2.22155
17:06:22|2.22155
17:06:23|2.22198
17:06:24|2.22198
17:06:25|2.22507
17:06:26|2.22507
17:06:27|2.22507
17:06:28|2.22165
17:06:29|2.22507
17:06:30|2.22517
17:06:31|2.22507
17:06:32|2.22507
17:06:34|2.22507
17:06:35|2.22507
17:06:35|2.22507
17:06:36|2.22507
17:06:38|2.22429
17:06:39|2.22515
17:06:40|2.22253
17:06:41|2.22127
17:06:42|2.22292
17:06:43|2.22292
17:06:43|2.22292
17:06:45|2.22292
17:06:46|2.22292
17:06:46|2.22292
17:06:48|2.22292
17:06:49|2.22099
17:06:50|2.22099
17:06:51|2.22408
17:06:52|2.22408
17:06:53|2.22408
17:06:54|2.22146
17:06:55|2.22146
17:06:56|2.22146
17:06:57|2.22146
17:06:58|2.22146
17:06:59|2.22146
17:07:00|2.22146
17:07:02|2.22097
17:07:04|2.22097
17:07:04|2.22097
17:07:06|2.22097
17:07:07|2.22097
17:07:09|2.22097
17:07:09|2.22099
17:07:11|2.22026
17:07:12|2.22026
17:07:13|2.22026
17:07:14|2.22026
17:07:15|2.221
17:07:16|2.221
17:07:17|2.221
17:07:18|2.22047
17:07:19|2.22047
17:07:20|2.22047
17:07:21|2.22047
17:07:22|2.22047
17:07:23|2.22047
17:07:24|2.22047
17:07:25|2.2205
17:07:27|2.2205
17:07:27|2.2205
17:07:28|2.22048
17:07:30|2.22048
17:07:30|2.22048
17:07:32|2.22048
17:07:32|2.22048
17:07:34|2.22048
17:07:35|2.22048
17:07:36|2.22048
17:07:37|2.22
17:07:38|2.22
17:07:39|2.2205
17:07:40|2.221
17:07:41|2.221
17:07:41|2.221
17:07:43|2.22006
17:07:44|2.22355
17:07:45|2.22103
17:07:45|2.22103
17:07:46|2.22103
17:07:47|2.22103
17:07:49|2.22103
17:07:50|2.22103
17:07:51|2.22103
17:07:52|2.22103
17:07:53|2.22103
17:07:54|2.22103
17:07:55|2.22103
17:07:56|2.22103
17:07:57|2.22103
17:07:58|2.22103
17:07:59|2.22103
17:08:00|2.22103
17:08:01|2.22103
17:08:03|2.22103
17:08:05|2.22396
17:08:07|2.22396
17:08:07|2.22396
17:08:08|2.22396
17:08:10|2.22396
17:08:10|2.22103
17:08:11|2.22103
17:08:12|2.22103
17:08:13|2.22103
17:08:14|2.22103
17:08:15|2.22103
17:08:16|2.22103
17:08:18|2.22103
17:08:18|2.22103
17:08:20|2.22103
17:08:20|2.22103
17:08:21|2.22103
17:08:23|2.22103
17:08:23|2.22103
17:08:25|2.22103
17:08:25|2.22103
17:08:26|2.22102
17:08:28|2.22102
17:08:28|2.22102
17:08:30|2.22102
17:08:30|2.22038
17:08:32|2.22027
17:08:33|2.22027
17:08:34|2.21972
17:08:35|2.21839
17:08:36|2.21839
17:08:37|2.21839
17:08:37|2.21896
17:08:38|2.21896
17:08:40|2.21896
17:08:41|2.21786
17:08:41|2.21786
17:08:43|2.21786
17:08:44|2.22027
17:08:45|2.22027
17:08:46|2.22027
17:08:47|2.22028
17:08:48|2.22028
17:08:49|2.22028
17:08:49|2.22028
17:08:51|2.22028
17:08:52|2.22028
17:08:53|2.22028
17:08:54|2.22028
17:08:54|2.22028
17:08:55|2.22028
17:08:57|2.22028
17:08:58|2.22028
17:08:59|2.221
17:09:00|2.22027
17:09:00|2.22027
17:09:02|2.22027
17:09:04|2.22027
17:09:06|2.21896
17:09:07|2.21896
17:09:08|2.21896
17:09:08|2.21896
17:09:10|2.22101
17:09:11|2.22101
17:09:12|2.22101
17:09:13|2.22101
17:09:14|2.22101
17:09:15|2.22101
17:09:16|2.22101
17:09:17|2.22101
17:09:18|2.22101
17:09:19|2.22101
17:09:20|2.21986
17:09:21|2.21896
17:09:23|2.21896
17:09:23|2.22101
17:09:24|2.22101
17:09:25|2.21851
17:09:26|2.21851
17:09:27|2.21851
17:09:29|2.21851
17:09:30|2.22103
17:09:31|2.22103
17:09:32|2.22103
17:09:33|2.222
17:09:34|2.222
17:09:35|2.222
17:09:36|2.222
17:09:37|2.222
17:09:38|2.222
17:09:39|2.222
17:09:40|2.22336
17:09:41|2.22336
17:09:42|2.22336
17:09:43|2.22336
17:09:44|2.22005
17:09:45|2.22005
17:09:46|2.22005
17:09:47|2.22005
17:09:48|2.22005
17:09:49|2.22005
17:09:50|2.22005
17:09:53|2.222
17:09:53|2.222
17:09:54|2.222
17:09:55|2.222
17:09:56|2.222
17:09:57|2.222
17:09:58|2.222
17:09:59|2.222
17:10:00|2.222
17:10:02|2.222
17:10:03|2.22197
17:10:04|2.22197
17:10:05|2.22197
17:10:05|2.22197
17:10:06|2.22197
17:10:09|2.22197
17:10:10|2.22197
17:10:11|2.22197
17:10:13|2.22197
17:10:13|2.22197
17:10:15|2.22197
17:10:16|2.22197
17:10:17|2.22197
17:10:17|2.22197
17:10:18|2.22
17:10:19|2.22195
17:10:21|2.22195
17:10:22|2.22195
17:10:22|2.22193
17:10:24|2.22193
17:10:24|2.22
17:10:26|2.22
17:10:27|2.22
17:10:27|2.22
17:10:29|2.22191
17:10:30|2.22
17:10:31|2.22
17:10:32|2.21739
17:10:33|2.21675
17:10:34|2.21903
17:10:35|2.21903
17:10:36|2.21903
17:10:37|2.22071
17:10:38|2.22071
17:10:38|2.21729
17:10:40|2.21729
17:10:40|2.21729
17:10:42|2.21729
17:10:43|2.21623
17:10:44|2.21623
17:10:44|2.21904
17:10:46|2.21903
17:10:46|2.21903
17:10:48|2.21903
17:10:50|2.21903
17:10:50|2.21903
17:10:51|2.21903
17:10:52|2.21903
17:10:53|2.21903
17:10:54|2.21903
17:10:56|2.21903
17:10:56|2.21903
17:10:57|2.21904
17:10:58|2.21904
17:10:59|2.21904
17:11:00|2.21904
17:11:01|2.219
17:11:02|2.219
17:11:03|2.219
17:11:06|2.219
17:11:07|2.22072
17:11:08|2.22072
17:11:09|2.22072
17:11:11|2.21951
17:11:12|2.22194
17:11:13|2.22194
17:11:14|2.22194
17:11:14|2.22194
17:11:16|2.22194
17:11:17|2.22194
17:11:18|2.22194
17:11:19|2.22194
17:11:19|2.22194
17:11:21|2.22079
17:11:22|2.22107
17:11:23|2.22107
17:11:23|2.22107
17:11:25|2.22107
17:11:26|2.22107
17:11:27|2.22107
17:11:28|2.2208
17:11:29|2.2208
17:11:29|2.22199
17:11:31|2.22199
17:11:32|2.22199
17:11:33|2.22108
17:11:34|2.22108
17:11:35|2.22108
17:11:35|2.22326
17:11:37|2.22326
17:11:37|2.22107
17:11:39|2.2208
17:11:40|2.2208
17:11:41|2.22326
17:11:42|2.22326
17:11:43|2.22326
17:11:43|2.22082
17:11:44|2.22081
17:11:46|2.22081
17:11:47|2.22081
17:11:48|2.22081
17:11:49|2.22081
17:11:50|2.22081
17:11:52|2.22081
17:11:52|2.22081
17:11:53|2.22081
17:11:54|2.22081
17:11:56|2.22081
17:11:56|2.22076
17:11:57|2.22076
17:11:58|2.22076
17:11:59|2.22076
17:12:01|2.22076
17:12:01|2.22076
17:12:02|2.22076
17:12:03|2.22076
17:12:04|2.22076
17:12:07|2.22076
17:12:07|2.22076
17:12:10|2.22076
17:12:12|2.22076
17:12:12|2.22076
17:12:13|2.22076
17:12:15|2.22076
17:12:15|2.22
17:12:16|2.22
17:12:17|2.22
17:12:18|2.22
17:12:20|2.22
17:12:20|2.22
17:12:21|2.22
17:12:22|2.22
17:12:23|2.22
17:12:24|2.22
17:12:26|2.22
17:12:26|2.22
17:12:27|2.22
17:12:29|2.22
17:12:30|2.22
17:12:31|2.21941
17:12:33|2.2194
17:12:33|2.2194
17:12:34|2.2194
17:12:36|2.2194
17:12:36|2.2194
17:12:37|2.2194
17:12:38|2.2194
17:12:39|2.2194
17:12:40|2.2194
17:12:41|2.2194
17:12:42|2.2194
17:12:43|2.2194
17:12:45|2.2194
17:12:45|2.2194
17:12:47|2.2194
17:12:47|2.21944
17:12:48|2.22081
17:12:49|2.22081
17:12:50|2.22081
17:12:51|2.22081
17:12:52|2.22081
17:12:53|2.22081
17:12:54|2.22081
17:12:55|2.22081
17:12:56|2.21899
17:12:58|2.22081
17:12:58|2.22081
17:12:59|2.22081
17:13:00|2.22081
17:13:01|2.22081
17:13:02|2.22081
17:13:03|2.22081
17:13:04|2.22081
17:13:05|2.22081
17:13:06|2.22081
17:13:09|2.22081
17:13:11|2.22081
17:13:12|2.22081
17:13:13|2.22081
17:13:14|2.22081
17:13:15|2.22081
17:13:16|2.22081
17:13:17|2.22081
17:13:18|2.22081
17:13:19|2.22081
17:13:20|2.22081
17:13:21|2.22081
17:13:22|2.22081
17:13:24|2.22081
17:13:25|2.22081
17:13:25|2.22081
17:13:26|2.22081
17:13:28|2.22081
17:13:29|2.22081
17:13:30|2.22081
17:13:31|2.22081
17:13:32|2.22081
17:13:33|2.22081
17:13:34|2.22051
17:13:35|2.22
17:13:35|2.21999
17:13:37|2.21999
17:13:38|2.21999
17:13:38|2.21999
17:13:41|2.21999
17:13:41|2.21999
17:13:42|2.21999
17:13:43|2.21999
17:13:44|2.21999
17:13:46|2.219
17:13:46|2.21901
17:13:47|2.219
17:13:49|2.219
17:13:49|2.219
17:13:51|2.219
17:13:51|2.219
17:13:52|2.219
17:13:54|2.219
17:13:54|2.219
17:13:55|2.219
17:13:57|2.219
17:13:57|2.219
17:13:58|2.219
17:14:00|2.219
17:14:01|2.219
17:14:03|2.219
17:14:03|2.219
17:14:04|2.219
17:14:05|2.219
17:14:06|2.219
17:14:08|2.219
17:14:10|2.21934
17:14:11|2.21903
17:14:13|2.219
17:14:13|2.219
17:14:15|2.219
17:14:15|2.219
17:14:17|2.219
17:14:17|2.219
17:14:20|2.219
17:14:20|2.219
17:14:21|2.219
17:14:22|2.219
17:14:23|2.219
17:14:25|2.219
17:14:26|2.21934
17:14:26|2.21905
17:14:28|2.21905
17:14:29|2.21905
17:14:30|2.21905
17:14:31|2.21905
17:14:31|2.21905
17:14:33|2.21905
17:14:33|2.21812
17:14:35|2.21812
17:14:36|2.21812
17:14:38|2.21812
17:14:38|2.21812
17:14:39|2.21812
17:14:40|2.21812
17:14:41|2.21701
17:14:42|2.21701
17:14:43|2.21701
17:14:44|2.21701
17:14:45|2.21701
17:14:46|2.21701
17:14:47|2.21701
17:14:48|2.21701
17:14:49|2.21701
17:14:50|2.2185
17:14:51|2.2185
17:14:52|2.21768
17:14:53|2.21768
17:14:54|2.21768
17:14:55|2.21768
17:14:56|2.21768
17:14:57|2.21768
17:14:58|2.21768
17:14:59|2.21768
17:15:00|2.21704
17:15:01|2.21704
17:15:02|2.21704
17:15:03|2.21704
17:15:05|2.21904
17:15:05|2.21904
17:15:06|2.21904
17:15:07|2.21904
17:15:09|2.219
17:15:11|2.219
17:15:12|2.219
17:15:13|2.219
17:15:14|2.21899
17:15:15|2.21899
17:15:16|2.21899
17:15:17|2.21899
17:15:18|2.21899
17:15:19|2.21899
17:15:20|2.21899
17:15:21|2.21935
17:15:23|2.21945
17:15:24|2.21945
17:15:25|2.21945
17:15:26|2.21989
17:15:27|2.21989
17:15:28|2.21989
17:15:29|2.21989
17:15:30|2.21989
17:15:31|2.21989
17:15:32|2.21989
17:15:33|2.21989
17:15:34|2.21989
17:15:35|2.21989
17:15:36|2.21989
17:15:36|2.21989
17:15:38|2.21989
17:15:38|2.21989
17:15:39|2.21989
17:15:41|2.21989
17:15:42|2.21989
17:15:43|2.21989
17:15:44|2.21989
17:15:44|2.21989
17:15:45|2.22096
17:15:47|2.22096
17:15:47|2.222
17:15:49|2.222
17:15:50|2.222
17:15:51|2.222
17:15:52|2.222
17:15:53|2.22257
17:15:54|2.22257
17:15:54|2.22257
17:15:55|2.22258
17:15:57|2.22258
17:15:58|2.22258
17:16:00|2.22258
17:16:00|2.22258
17:16:01|2.22258
17:16:02|2.22258
17:16:03|2.22258
17:16:05|2.22258
17:16:07|2.22258
17:16:07|2.22258
17:16:08|2.22258
17:16:09|2.22258
17:16:11|2.22258
17:16:12|2.22258
17:16:13|2.22258
17:16:15|2.22258
17:16:15|2.22258
17:16:16|2.22258
17:16:17|2.22258
17:16:19|2.22258
17:16:19|2.22258
17:16:21|2.22258
17:16:21|2.22258
17:16:22|2.22258
17:16:23|2.22258
17:16:24|2.22258
17:16:25|2.22258
17:16:26|2.22258
17:16:28|2.22157
17:16:28|2.22157
17:16:30|2.22196
17:16:31|2.22197
17:16:32|2.22258
17:16:33|2.22258
17:16:35|2.22258
17:16:35|2.22258
17:16:36|2.22258
17:16:37|2.22239
17:16:38|2.22239
17:16:39|2.22239
17:16:40|2.22239
17:16:42|2.22239
17:16:42|2.22132
17:16:43|2.22258
17:16:44|2.22258
17:16:46|2.22257
17:16:46|2.22239
17:16:48|2.22239
17:16:48|2.22238
17:16:49|2.22239
17:16:51|2.22258
17:16:52|2.22258
17:16:52|2.22258
17:16:54|2.2224
17:16:54|2.2224
17:16:56|2.2224
17:16:57|2.2224
17:16:58|2.2224
17:16:59|2.20227
17:16:59|2.20419
17:17:01|2.20665
17:17:01|2.20323
17:17:02|2.198
17:17:03|2.20265
17:17:04|2.20265
17:17:06|2.2039
17:17:07|2.19872
17:17:08|2.20112
17:17:09|2.19874
17:17:09|2.19874
17:17:12|2.1988
17:17:13|2.1988
17:17:14|2.20093
17:17:16|2.2009
17:17:17|2.2009
17:17:18|2.20129
17:17:19|2.20129
17:17:21|2.20129
17:17:21|2.20129
17:17:23|2.20079
17:17:24|2.2013
17:17:25|2.20129
17:17:26|2.20129
17:17:27|2.20736
17:17:28|2.20482
17:17:29|2.20482
17:17:30|2.20244
17:17:31|2.20473
17:17:32|2.20473
17:17:33|2.20473
17:17:34|2.20461
17:17:34|2.20461
17:17:36|2.20461
17:17:37|2.20461
17:17:38|2.20461
17:17:38|2.20461
17:17:40|2.20461
17:17:42|2.20597
17:17:42|2.20249
17:17:43|2.20249
17:17:44|2.2021
17:17:45|2.2021
17:17:47|2.2021
17:17:48|2.2021
17:17:48|2.20023
17:17:49|2.20023
17:17:50|2.20023
17:17:51|2.20284
17:17:52|2.20021
17:17:53|2.20021
17:17:54|2.20021
17:17:55|2.20021
17:17:56|2.20021
17:17:57|2.20021
17:17:58|2.20021
17:17:59|2.20021
17:18:00|2.2014
17:18:01|2.2014
17:18:02|2.19874
17:18:03|2.1981
17:18:04|2.19979
17:18:05|2.19975
17:18:06|2.19891
17:18:07|2.19836
17:18:10|2.19836
17:18:10|2.19836
17:18:11|2.19836
17:18:13|2.19727
17:18:14|2.19727
17:18:15|2.19727
17:18:16|2.19727
17:18:17|2.19727
17:18:18|2.19727
17:18:19|2.19727
17:18:20|2.19727
17:18:21|2.19834
17:18:23|2.19727
17:18:24|2.19727
17:18:25|2.19727
17:18:26|2.19727
17:18:27|2.19727
17:18:28|2.19727
17:18:29|2.19727
17:18:30|2.19727
17:18:31|2.19836
17:18:32|2.19836
17:18:33|2.19836
17:18:34|2.19836
17:18:35|2.19836
17:18:36|2.19836
17:18:37|2.19836
17:18:38|2.19836
17:18:39|2.19836
17:18:40|2.19836
17:18:41|2.19836
17:18:42|2.19836
17:18:43|2.19836
17:18:44|2.19836
17:18:45|2.19836
17:18:46|2.19836
17:18:47|2.19836
17:18:48|2.19836
17:18:49|2.19836
17:18:50|2.19836
17:18:51|2.19836
17:18:52|2.19836
17:18:53|2.19836
17:18:54|2.19979
17:18:55|2.19979
17:18:56|2.19979
17:18:57|2.19979
17:18:58|2.19979
17:18:59|2.19979
17:19:00|2.19979
17:19:01|2.19979
17:19:02|2.19979
17:19:03|2.19994
17:19:04|2.19994
17:19:05|2.19994
17:19:06|2.19994
17:19:07|2.19994
17:19:08|2.19994
17:19:09|2.19994
17:19:11|2.19994
17:19:12|2.19994
17:19:14|2.19994
17:19:16|2.19979
17:19:17|2.19979
17:19:18|2.19979
17:19:19|2.19994
17:19:21|2.19994
17:19:22|2.19881
17:19:23|2.19881
17:19:24|2.19881
17:19:25|2.19881
17:19:26|2.19881
17:19:27|2.19881
17:19:28|2.19843
17:19:29|2.19843
17:19:31|2.19843
17:19:32|2.19861
17:19:32|2.19861
17:19:34|2.19861
17:19:34|2.19861
17:19:35|2.19861
17:19:36|2.19845
17:19:38|2.19845
17:19:39|2.19845
17:19:39|2.19993
17:19:40|2.19994
17:19:41|2.19994
17:19:42|2.19994
17:19:43|2.19994
17:19:44|2.19994
17:19:45|2.19994
17:19:46|2.19994
17:19:48|2.19994
17:19:49|2.19995
17:19:50|2.19995
17:19:51|2.19995
17:19:52|2.19993
17:19:53|2.19993
17:19:54|2.19993
17:19:55|2.19993
17:19:56|2.19993
17:19:57|2.19838
17:19:58|2.19838
17:19:59|2.19991
17:20:00|2.19991
17:20:01|2.19991
17:20:02|2.19991
17:20:03|2.19991
17:20:05|2.19991
17:20:05|2.19991
17:20:06|2.19991
17:20:07|2.19991
17:20:09|2.19991
17:20:09|2.19991
17:20:10|2.19991
17:20:12|2.19991
17:20:12|2.19834
17:20:13|2.19834
17:20:15|2.19834
17:20:17|2.19728
17:20:17|2.19728
17:20:18|2.19728
17:20:20|2.19728
17:20:21|2.19823
17:20:22|2.19823
17:20:22|2.197
17:20:23|2.19526
17:20:24|2.19526
17:20:26|2.19526
17:20:28|2.19526
17:20:28|2.19704
17:20:29|2.19591
17:20:30|2.19591
17:20:31|2.1973
17:20:32|2.1973
17:20:33|2.1973
17:20:34|2.1973
17:20:35|2.1973
17:20:36|2.1973
17:20:37|2.1973
17:20:38|2.1973
17:20:39|2.1973
17:20:40|2.1973
17:20:41|2.1973
17:20:42|2.1973
17:20:43|2.1973
17:20:44|2.1973
17:20:45|2.19699
17:20:46|2.19601
17:20:47|2.19601
17:20:48|2.19601
17:20:49|2.19601
17:20:50|2.19601
17:20:51|2.19601
17:20:52|2.20213
17:20:53|2.20353
17:20:54|2.20463
17:20:55|2.20485
17:20:56|2.20485
17:20:57|2.20485
17:20:58|2.20485
17:20:59|2.20391
17:21:00|2.20391
17:21:01|2.20391
17:21:02|2.20729
17:21:03|2.20731
17:21:04|2.20729
17:21:05|2.20759
17:21:06|2.20684
17:21:07|2.20684
17:21:08|2.20684
17:21:09|2.20684
17:21:10|2.20684
17:21:11|2.20684
17:21:12|2.20873
17:21:13|2.20873
17:21:15|2.20873
17:21:17|2.20873
17:21:18|2.20791
17:21:19|2.20791
17:21:20|2.20832
17:21:21|2.20832
17:21:22|2.20832
17:21:23|2.2069
17:21:24|2.2097
17:21:25|2.2097
17:21:26|2.20969
17:21:27|2.20969
17:21:28|2.20969
17:21:29|2.2097
17:21:30|2.2071
17:21:31|2.2071
17:21:32|2.20969
17:21:33|2.20969
17:21:34|2.20969
17:21:35|2.20969
17:21:36|2.20969
17:21:37|2.20969
17:21:38|2.20969
17:21:39|2.20969
17:21:40|2.2097
17:21:41|2.2097
17:21:42|2.2097
17:21:43|2.2072
17:21:44|2.20727
17:21:45|2.20733
17:21:46|2.20733
17:21:47|2.20733
17:21:48|2.20733
17:21:49|2.20733
17:21:50|2.20733
17:21:51|2.20741
17:21:52|2.20741
17:21:53|2.20741
17:21:54|2.20741
17:21:55|2.20741
17:21:56|2.20741
17:21:57|2.20741
17:21:58|2.20741
17:21:59|2.20741
17:22:00|2.20741
17:22:01|2.20741
17:22:02|2.20741
17:22:04|2.20741
17:22:04|2.20742
17:22:05|2.20742
17:22:06|2.20745
17:22:07|2.20745
17:22:08|2.20745
17:22:09|2.20745
17:22:10|2.20745
17:22:11|2.20745
17:22:12|2.20745
17:22:13|2.20745
17:22:14|2.20745
17:22:16|2.20745
17:22:18|2.20745
17:22:19|2.20745
17:22:20|2.20745
17:22:21|2.20745
17:22:23|2.20745
17:22:23|2.20745
17:22:25|2.20745
17:22:25|2.20751
17:22:27|2.20751
17:22:27|2.20751
17:22:28|2.20751
17:22:29|2.20751
17:22:30|2.20751
17:22:31|2.20751
17:22:32|2.20751
17:22:33|2.20961
17:22:34|2.20961
17:22:35|2.20961
17:22:36|2.20961
17:22:37|2.20961
17:22:38|2.20961
17:22:39|2.20961
17:22:40|2.20961
17:22:41|2.20961
17:22:42|2.20961
17:22:44|2.20961
17:22:44|2.20961
17:22:45|2.20961
17:22:46|2.20961
17:22:47|2.20961
17:22:48|2.20961
17:22:49|2.20961
17:22:50|2.20961
17:22:51|2.20961
17:22:53|2.20961
17:22:53|2.20961
17:22:54|2.20961
17:22:55|2.20961
17:22:56|2.20961
17:22:57|2.20961
17:22:58|2.20961
17:22:59|2.20961
17:23:00|2.20961
17:23:01|2.20961
17:23:02|2.20805
17:23:03|2.20805
17:23:06|2.20805
17:23:06|2.20805
17:23:07|2.20805
17:23:09|2.20805
17:23:09|2.2097
17:23:11|2.2097
17:23:11|2.2097
17:23:12|2.2097
17:23:14|2.2097
17:23:14|2.2097
17:23:15|2.2097
17:23:18|2.2097
17:23:19|2.20831
17:23:20|2.20831
17:23:22|2.20831
17:23:23|2.20831
17:23:24|2.20831
17:23:24|2.20831
17:23:25|2.20831
17:23:27|2.20831
17:23:28|2.20831
17:23:29|2.20831
17:23:30|2.20831
17:23:31|2.20831
17:23:32|2.20681
17:23:32|2.20681
17:23:34|2.20681
17:23:34|2.20681
17:23:36|2.20681
17:23:37|2.20681
17:23:38|2.20768
17:23:39|2.20475
17:23:40|2.20475
17:23:41|2.20475
17:23:42|2.20475
17:23:43|2.20475
17:23:44|2.20475
17:23:45|2.20475
17:23:46|2.20475
17:23:47|2.20752
17:23:48|2.2075
17:23:49|2.2075
17:23:50|2.20474
17:23:51|2.2074
17:23:52|2.2074
17:23:53|2.2074
17:23:54|2.2074
17:23:55|2.2074
17:23:56|2.20475
17:23:57|2.2074
17:23:58|2.20722
17:23:59|2.20722
17:24:00|2.20722
17:24:01|2.20489
17:24:02|2.20489
17:24:03|2.20489
17:24:04|2.20489
17:24:05|2.20489
17:24:06|2.20489
17:24:07|2.20489
17:24:08|2.20489
17:24:09|2.20489
17:24:10|2.20489
17:24:11|2.20489
17:24:13|2.20489
17:24:14|2.20475
17:24:15|2.20475
17:24:16|2.20475
17:24:17|2.20475
17:24:19|2.20449
17:24:21|2.20475
17:24:23|2.20475
17:24:24|2.20475
17:24:25|2.20475
17:24:26|2.20475
17:24:27|2.20474
17:24:28|2.20709
17:24:29|2.20709
17:24:30|2.20709
17:24:31|2.20709
17:24:33|2.20496
17:24:33|2.20611
17:24:34|2.20611
17:24:36|2.20611
17:24:36|2.2087
17:24:37|2.2087
17:24:38|2.2087
17:24:39|2.2087
17:24:40|2.2087
17:24:41|2.20896
17:24:42|2.20896
17:24:43|2.20586
17:24:44|2.20586
17:24:45|2.20586
17:24:46|2.20586
17:24:47|2.20586
17:24:48|2.20866
17:24:49|2.20866
17:24:50|2.208
17:24:51|2.208
17:24:52|2.208
17:24:54|2.2045
17:24:54|2.2066
17:24:55|2.2066
17:24:56|2.2066
17:24:57|2.2066
17:24:58|2.2066
17:24:59|2.2066
17:25:00|2.2066
17:25:01|2.2066
17:25:02|2.2066
17:25:03|2.2066
17:25:04|2.2066
17:25:05|2.2066
17:25:06|2.2066
17:25:07|2.2066
17:25:08|2.20427
17:25:09|2.20427
17:25:10|2.20427
17:25:11|2.20427
17:25:12|2.20427
17:25:13|2.20427
17:25:14|2.20427
17:25:15|2.20427
17:25:16|2.20427
17:25:17|2.20427
17:25:19|2.20427
17:25:21|2.20027
17:25:22|2.20027
17:25:22|2.20118
17:25:24|2.20118
17:25:26|2.19971
17:25:28|2.19971
17:25:28|2.19971
17:25:30|2.19971
17:25:30|2.19844
17:25:32|2.19844
17:25:33|2.19844
17:25:34|2.19844
17:25:35|2.19844
17:25:35|2.19844
17:25:36|2.19743
17:25:37|2.19743
17:25:39|2.20061
17:25:40|2.20061
17:25:40|2.20061
17:25:42|2.20061
17:25:43|2.20061
17:25:43|2.20061
17:25:44|2.20061
17:25:46|2.20061
17:25:46|2.20061
17:25:47|2.20267
17:25:49|2.20267
17:25:50|2.20267
17:25:51|2.20066
17:25:52|2.20009
17:25:53|2.19817
17:25:54|2.19817
17:25:55|2.19817
17:25:56|2.19817
17:25:57|2.19817
17:25:58|2.19816
17:25:59|2.19816
17:26:00|2.19816
17:26:02|2.19816
17:26:03|2.19816
17:26:04|2.19816
17:26:05|2.19817
17:26:06|2.19817
17:26:07|2.19817
17:26:08|2.2006
17:26:08|2.2006
17:26:10|2.2006
17:26:10|2.2006
17:26:12|2.2006
17:26:12|2.2006
17:26:13|2.2006
17:26:14|2.2006
17:26:16|2.1984
17:26:16|2.1984
17:26:18|2.1984
17:26:19|2.1984
17:26:21|2.1984
17:26:21|2.1984
17:26:22|2.1984
17:26:24|2.1984
17:26:25|2.1984
17:26:26|2.1984
17:26:27|2.1984
17:26:28|2.1984
17:26:29|2.19841
17:26:30|2.19841
17:26:31|2.19836
17:26:32|2.19836
17:26:33|2.19836
17:26:34|2.19836
17:26:34|2.19842
17:26:35|2.19842
17:26:36|2.19838
17:26:37|2.19838
17:26:39|2.19838
17:26:39|2.19838
17:26:40|2.19838
17:26:42|2.19838
17:26:42|2.199
17:26:44|2.199
17:26:44|2.20128
17:26:46|2.20128
17:26:47|2.20128
17:26:47|2.20128
17:26:49|2.20128
17:26:50|2.20128
17:26:50|2.20128
17:26:53|2.20128
17:26:54|2.20128
17:26:54|2.19962
17:26:55|2.19962
17:26:56|2.19962
17:26:57|2.19962
17:26:58|2.19962
17:26:59|2.19959
17:27:00|2.20235
17:27:01|2.20235
17:27:03|2.20235
17:27:03|2.20235
17:27:04|2.20196
17:27:05|2.20196
17:27:06|2.20196
17:27:07|2.20196
17:27:08|2.20196
17:27:10|2.20196
17:27:10|2.20196
17:27:11|2.20196
17:27:12|2.20196
17:27:13|2.20196
17:27:14|2.20196
17:27:15|2.20133
17:27:16|2.20134
17:27:17|2.20134
17:27:18|2.20235
17:27:19|2.20235
17:27:21|2.20528
17:27:23|2.20528
17:27:24|2.20528
17:27:25|2.20528
17:27:26|2.20528
17:27:27|2.20528
17:27:28|2.20528
17:27:29|2.20365
17:27:31|2.20638
17:27:32|2.20638
17:27:33|2.20638
17:27:34|2.20638
17:27:35|2.20638
17:27:36|2.20638
17:27:37|2.20414
17:27:38|2.20413
17:27:39|2.20505
17:27:40|2.20599
17:27:41|2.206
17:27:42|2.20412
17:27:43|2.20676
17:27:44|2.20676
17:27:45|2.20676
17:27:46|2.20647
17:27:47|2.207
17:27:48|2.207
17:27:49|2.207
17:27:51|2.20676
17:27:51|2.20676
17:27:53|2.20676
17:27:54|2.20676
17:27:55|2.20648
17:27:56|2.20648
17:27:56|2.20648
17:27:58|2.20648
17:27:58|2.20648
17:28:00|2.20648
17:28:01|2.20648
17:28:03|2.20648
17:28:04|2.20648
17:28:04|2.20648
17:28:05|2.20642
17:28:07|2.20642
17:28:07|2.20642
17:28:08|2.20642
17:28:10|2.20642
17:28:10|2.20642
17:28:11|2.20642
17:28:13|2.20642
17:28:14|2.20642
17:28:14|2.20642
17:28:15|2.20642
17:28:16|2.20642
17:28:17|2.20642
17:28:18|2.20642
17:28:20|2.20642
17:28:22|2.20642
17:28:23|2.20642
17:28:24|2.20642
17:28:25|2.20642
17:28:26|2.20642
17:28:27|2.20642
17:28:28|2.20635
17:28:30|2.20635
17:28:31|2.2047
17:28:32|2.2047
17:28:33|2.2047
17:28:34|2.2047
17:28:35|2.2047
17:28:36|2.20501
17:28:37|2.20501
17:28:38|2.20789
17:28:39|2.20789
17:28:40|2.20789
17:28:41|2.20789
17:28:42|2.20789
17:28:43|2.20789
17:28:44|2.20789
17:28:45|2.20789
17:28:46|2.20789
17:28:47|2.20789
17:28:48|2.20789
17:28:49|2.20894
17:28:50|2.20894
17:28:51|2.20894
17:28:52|2.20894
17:28:53|2.20894
17:28:54|2.20894
17:28:55|2.20894
17:28:56|2.20898
17:28:57|2.20898
17:28:58|2.20898
17:28:59|2.20898
17:29:00|2.20898
17:29:01|2.20635
17:29:02|2.20635
17:29:03|2.20635
17:29:04|2.20635
17:29:05|2.20635
17:29:06|2.20635
17:29:07|2.20635
17:29:08|2.20635
17:29:09|2.20635
17:29:10|2.20882
17:29:11|2.20882
17:29:12|2.20882
17:29:13|2.20882
17:29:14|2.20882
17:29:15|2.20882
17:29:16|2.20882
17:29:17|2.20882
17:29:18|2.20882
17:29:19|2.20882
17:29:20|2.20882
17:29:21|2.20882
17:29:22|2.20882
17:29:24|2.20882
17:29:26|2.20882
17:29:27|2.20882
17:29:28|2.20728
17:29:29|2.20728
17:29:30|2.20728
17:29:30|2.20728
17:29:32|2.20728
17:29:32|2.20728
17:29:35|2.20728
17:29:36|2.20728
17:29:36|2.20728
17:29:37|2.20728
17:29:39|2.20728
17:29:40|2.20728
17:29:40|2.20728
17:29:41|2.20728
17:29:42|2.20728
17:29:43|2.2082
17:29:44|2.2082
17:29:46|2.2082
17:29:47|2.2082
17:29:49|2.2082
17:29:50|2.2082
17:29:51|2.2082
17:29:52|2.2082
17:29:53|2.20801
17:29:54|2.20801
17:29:54|2.20813
17:29:56|2.20813
17:29:57|2.20813
17:29:58|2.20813
17:29:59|2.20812
17:30:00|2.20812
17:30:00|2.20812
17:30:02|2.20812
17:30:03|2.20812
17:30:04|2.20812
17:30:05|2.2073
17:30:06|2.2073
17:30:07|2.2073
17:30:07|2.2073
17:30:09|2.2073
17:30:09|2.2073
17:30:11|2.20452
17:30:11|2.20288
17:30:13|2.20288
17:30:13|2.20288
17:30:15|2.20288
17:30:16|2.20288
17:30:16|2.20288
17:30:17|2.20288
17:30:19|2.20288
17:30:20|2.20288
17:30:20|2.20189
17:30:22|2.20189
17:30:23|2.20189
17:30:25|2.19848
17:30:27|2.19848
17:30:27|2.20158
17:30:29|2.20158
17:30:30|2.20157
17:30:31|2.20159
17:30:32|2.20159
17:30:33|2.19954
17:30:34|2.19954
17:30:36|2.19954
17:30:37|2.19954
17:30:38|2.19954
17:30:39|2.19954
17:30:40|2.19954
17:30:41|2.19954
17:30:42|2.19954
17:30:43|2.20001
17:30:44|2.20001
17:30:45|2.20001
17:30:46|2.20001
17:30:47|2.20001
17:30:48|2.20001
17:30:49|2.20001
17:30:50|2.20001
17:30:51|2.20001
17:30:52|2.20002
17:30:53|2.20002
17:30:54|2.20002
17:30:55|2.20002
17:30:56|2.2
17:30:57|2.2
17:30:58|2.20148
17:30:59|2.20148
17:31:00|2.20148
17:31:01|2.20148
17:31:02|2.20148
17:31:03|2.20148
17:31:04|2.20148
17:31:05|2.20148
17:31:06|2.20148
17:31:07|2.20148
17:31:08|2.2015
17:31:09|2.19838
17:31:10|2.19629
17:31:11|2.19629
17:31:12|2.19629
17:31:13|2.1963
17:31:14|2.19709
17:31:15|2.19709
17:31:16|2.19709
17:31:17|2.19709
17:31:18|2.19811
17:31:19|2.19811
17:31:20|2.19811
17:31:21|2.19811
17:31:22|2.19811
17:31:23|2.19811
17:31:24|2.19709
17:31:26|2.19709
17:31:28|2.1971
17:31:30|2.1971
17:31:31|2.1981
17:31:32|2.1981
17:31:33|2.1981
17:31:34|2.1981
17:31:35|2.1981
17:31:37|2.1981
17:31:37|2.1981
17:31:39|2.1981
17:31:40|2.1981
17:31:41|2.1981
17:31:42|2.1981
17:31:43|2.1981
17:31:44|2.1971
17:31:44|2.1971
17:31:46|2.1971
17:31:47|2.19809
17:31:48|2.19711
17:31:49|2.19711
17:31:51|2.19711
17:31:51|2.19711
17:31:52|2.19711
17:31:53|2.19711
17:31:54|2.19711
17:31:55|2.19711
17:31:56|2.19711
17:31:57|2.19711
17:31:58|2.19711
17:31:59|2.19711
17:32:00|2.19711
17:32:01|2.19711
17:32:02|2.19711
17:32:04|2.19711
17:32:04|2.19711
17:32:05|2.197
17:32:06|2.19507
17:32:07|2.19507
17:32:08|2.19507
17:32:10|2.19693
17:32:11|2.19693
17:32:11|2.19693
17:32:12|2.19693
17:32:13|2.19693
17:32:14|2.19693
17:32:15|2.19693
17:32:16|2.19693
17:32:18|2.19693
17:32:18|2.19693
17:32:20|2.19508
17:32:20|2.19508
17:32:21|2.19507
17:32:23|2.19505
17:32:23|2.19505
17:32:24|2.19505
17:32:26|2.19305
17:32:28|2.193
17:32:30|2.193
17:32:32|2.19462
17:32:33|2.19432
17:32:33|2.19432
17:32:36|2.19429
17:32:36|2.19426
17:32:37|2.193
17:32:38|2.193
17:32:39|2.193
17:32:40|2.193
17:32:41|2.193
17:32:42|2.193
17:32:43|2.193
17:32:44|2.193
17:32:46|2.19429
17:32:47|2.19429
17:32:48|2.19624
17:32:49|2.19624
17:32:50|2.19422
17:32:51|2.19422
17:32:52|2.19428
17:32:53|2.19428
17:32:54|2.19428
17:32:55|2.19428
17:32:56|2.19428
17:32:57|2.19424
17:32:58|2.19424
17:32:59|2.19303
17:33:00|2.1942
17:33:01|2.1942
17:33:03|2.19301
17:33:03|2.19301
17:33:05|2.19301
17:33:06|2.19301
17:33:07|2.19301
17:33:08|2.19301
17:33:09|2.19301
17:33:09|2.19301
17:33:11|2.19301
17:33:11|2.19301
17:33:13|2.19301
17:33:14|2.19301
17:33:15|2.19429
17:33:15|2.19429
17:33:16|2.19429
17:33:18|2.19429
17:33:18|2.19311
17:33:19|2.19428
17:33:21|2.19428
17:33:22|2.19301
17:33:23|2.19301
17:33:23|2.19301
17:33:24|2.19301
17:33:25|2.19301
17:33:28|2.19301
17:33:30|2.19165
17:33:31|2.19165
17:33:32|2.19165
17:33:33|2.19165
17:33:34|2.19315
17:33:34|2.19315
17:33:36|2.19299
17:33:37|2.19299
17:33:38|2.19299
17:33:39|2.19299
17:33:40|2.193
17:33:41|2.1917
17:33:42|2.1917
17:33:43|2.1917
17:33:44|2.1917
17:33:45|2.1917
17:33:46|2.1917
17:33:48|2.19473
17:33:48|2.19473
17:33:49|2.19473
17:33:50|2.19473
17:33:51|2.19473
17:33:52|2.1917
17:33:53|2.1917
17:33:54|2.1917
17:33:55|2.1917
17:33:56|2.19301
17:33:57|2.19301
17:33:58|2.19301
17:33:59|2.19301
17:34:00|2.19301
17:34:01|2.19301
17:34:02|2.19301
17:34:03|2.19301
17:34:04|2.19301
17:34:05|2.19301
17:34:06|2.19301
17:34:07|2.19301
17:34:08|2.19301
17:34:09|2.19494
17:34:10|2.19494
17:34:11|2.19494
17:34:12|2.19482
17:34:13|2.19482
17:34:14|2.19482
17:34:15|2.19482
17:34:16|2.19494
17:34:17|2.19494
17:34:18|2.19494
17:34:20|2.19494
17:34:21|2.19494
17:34:22|2.19494
17:34:23|2.19494
17:34:24|2.19494
17:34:24|2.19494
17:34:26|2.19494
17:34:26|2.19494
17:34:29|2.19494
17:34:31|2.19494
17:34:31|2.19494
17:34:34|2.19494
17:34:35|2.19483
17:34:37|2.19485
17:34:37|2.19485
17:34:39|2.19485
17:34:40|2.19485
17:34:41|2.19137
17:34:42|2.19137
17:34:43|2.19137
17:34:43|2.19137
17:34:45|2.19137
17:34:46|2.19137
17:34:46|2.19137
17:34:48|2.19137
17:34:49|2.19137
17:34:50|2.193
17:34:51|2.193
17:34:52|2.19138
17:34:53|2.19138
17:34:55|2.19138
17:34:56|2.19138
17:34:57|2.19128
17:34:58|2.19128
17:34:59|2.19128
17:35:00|2.19128
17:35:01|2.19128
17:35:02|2.19128
17:35:03|2.19128
17:35:04|2.19128
17:35:05|2.1911
17:35:06|2.1911
17:35:07|2.1911
17:35:08|2.1911
17:35:09|2.1911
17:35:09|2.1911
17:35:11|2.19007
17:35:12|2.19007
17:35:13|2.19007
17:35:14|2.19007
17:35:15|2.19007
17:35:16|2.19007
17:35:17|2.19007
17:35:18|2.19007
17:35:19|2.19007
17:35:20|2.19007
17:35:21|2.19007
17:35:22|2.19007
17:35:23|2.19006
17:35:24|2.19006
17:35:25|2.19006
17:35:26|2.19096
17:35:27|2.19096
17:35:28|2.19096
17:35:30|2.19096
17:35:32|2.19096
17:35:33|2.19096
17:35:33|2.19096
17:35:36|2.19096
17:35:36|2.19096
17:35:37|2.19096
17:35:39|2.19007
17:35:40|2.19007
17:35:40|2.19007
17:35:42|2.19007
17:35:43|2.19007
17:35:43|2.19007
17:35:44|2.19007
17:35:46|2.19007
17:35:47|2.19007
17:35:48|2.19007
17:35:49|2.19007
17:35:50|2.19007
17:35:51|2.19007
17:35:53|2.19007
17:35:53|2.19007
17:35:55|2.19007
17:35:55|2.19007
17:35:56|2.19007
17:35:57|2.19128
17:35:58|2.19128
17:35:59|2.19018
17:36:00|2.19018
17:36:01|2.19018
17:36:02|2.19018
17:36:03|2.19018
17:36:04|2.19018
17:36:05|2.19018
17:36:06|2.19018
17:36:07|2.19018
17:36:08|2.19018
17:36:09|2.1929
17:36:10|2.19129
17:36:12|2.19292
17:36:14|2.19292
17:36:14|2.19292
17:36:15|2.19292
17:36:16|2.19292
17:36:18|2.19292
17:36:19|2.19292
17:36:19|2.19292
17:36:20|2.19292
17:36:21|2.19292
17:36:23|2.19292
17:36:24|2.19292
17:36:24|2.19292
17:36:26|2.1905
17:36:27|2.1905
17:36:28|2.1905
17:36:28|2.1905
17:36:31|2.19237
17:36:32|2.19237
17:36:33|2.19296
17:36:34|2.19296
17:36:34|2.19296
17:36:35|2.19296
17:36:37|2.19296
17:36:38|2.19296
17:36:39|2.19296
17:36:39|2.19296
17:36:41|2.19345
17:36:42|2.19296
17:36:43|2.19304
17:36:44|2.19296
17:36:45|2.19296
17:36:46|2.19296
17:36:47|2.19296
17:36:48|2.19296
17:36:49|2.19296
17:36:50|2.19212
17:36:51|2.19212
17:36:52|2.19212
17:36:53|2.19212
17:36:53|2.19212
17:36:55|2.19212
17:36:56|2.19212
17:36:57|2.19212
17:36:58|2.19212
17:36:59|2.19212
17:36:59|2.19212
17:37:01|2.19212
17:37:02|2.19212
17:37:03|2.19212
17:37:04|2.19212
17:37:05|2.19212
17:37:06|2.19212
17:37:07|2.19212
17:37:08|2.19212
17:37:09|2.1921
17:37:10|2.1921
17:37:11|2.1921
17:37:12|2.1921
17:37:13|2.1921
17:37:14|2.1921
17:37:15|2.1921
17:37:15|2.1921
17:37:17|2.1921
17:37:18|2.19208
17:37:19|2.19208
17:37:20|2.19208
17:37:21|2.19208
17:37:22|2.19164
17:37:23|2.1902
17:37:24|2.1902
17:37:25|2.1902
17:37:25|2.1902
17:37:27|2.1902
17:37:28|2.1902
17:37:29|2.19053
17:37:30|2.19053
17:37:31|2.19053
17:37:33|2.19053
17:37:34|2.19053
17:37:35|2.19005
17:37:37|2.19205
17:37:38|2.19205
17:37:39|2.19
17:37:40|2.19
17:37:41|2.19
17:37:41|2.19
17:37:42|2.19
17:37:44|2.19
17:37:45|2.19
17:37:46|2.19005
17:37:46|2.19005
17:37:48|2.19
17:37:49|2.19204
17:37:50|2.19204
17:37:51|2.19
17:37:52|2.19004
17:37:53|2.19004
17:37:54|2.19004
17:37:55|2.19004
17:37:56|2.19001
17:37:57|2.19001
17:37:58|2.19004
17:37:59|2.19004
17:37:59|2.19004
17:38:01|2.19004
17:38:02|2.19001
17:38:03|2.19001
17:38:04|2.19001
17:38:05|2.19001
17:38:06|2.19001
17:38:07|2.19003
17:38:07|2.19003
17:38:09|2.19003
17:38:10|2.19003
17:38:11|2.19003
17:38:12|2.19003
17:38:13|2.19003
17:38:14|2.19003
17:38:15|2.19003
17:38:16|2.19003
17:38:17|2.19003
17:38:18|2.19003
17:38:19|2.19003
17:38:20|2.19003
17:38:21|2.19003
17:38:21|2.19003
17:38:22|2.19003
17:38:24|2.1906
17:38:25|2.1906
17:38:26|2.19066
17:38:27|2.19066
17:38:28|2.19066
17:38:28|2.19066
17:38:29|2.19314
17:38:31|2.19314
17:38:33|2.19314
17:38:34|2.19314
17:38:36|2.19314
17:38:37|2.19314
17:38:38|2.19314
17:38:40|2.19078
17:38:40|2.19078
17:38:41|2.19078
17:38:44|2.19212
17:38:44|2.19212
17:38:45|2.19212
17:38:46|2.19212
17:38:47|2.19212
17:38:48|2.19212
17:38:49|2.19212
17:38:52|2.1908
17:38:53|2.1908
17:38:54|2.1908
17:38:55|2.1908
17:38:56|2.1908
17:38:56|2.1908
17:38:57|2.1908
17:38:58|2.1908
17:39:00|2.1908
17:39:00|2.1908
17:39:01|2.1908
17:39:03|2.1908
17:39:04|2.1908
17:39:05|2.1908
17:39:06|2.19213
17:39:07|2.19213
17:39:08|2.19212
17:39:09|2.19081
17:39:10|2.19081
17:39:11|2.19081
17:39:12|2.19081
17:39:13|2.19081
17:39:14|2.19081
17:39:15|2.19081
17:39:16|2.19081
17:39:17|2.19081
17:39:18|2.19081
17:39:19|2.19081
17:39:20|2.19081
17:39:21|2.19081
17:39:22|2.19081
17:39:23|2.19081
17:39:24|2.19081
17:39:25|2.19081
17:39:26|2.19081
17:39:27|2.19081
17:39:28|2.19211
17:39:29|2.19211
17:39:30|2.19086
17:39:31|2.19086
17:39:34|2.19086
17:39:35|2.19086
17:39:35|2.19086
17:39:37|2.19086
17:39:38|2.19086
17:39:39|2.19086
17:39:40|2.19086
17:39:40|2.19086
17:39:41|2.19212
17:39:42|2.19213
17:39:44|2.19092
17:39:44|2.19092
17:39:46|2.19092
17:39:46|2.19092
17:39:48|2.19092
17:39:49|2.19092
17:39:50|2.1908
17:39:52|2.1908
17:39:52|2.1908
17:39:54|2.1908
17:39:54|2.1908
17:39:55|2.1908
17:39:56|2.1908
17:39:57|2.19297
17:39:59|2.19297
17:39:59|2.19297
17:40:01|2.19297
17:40:02|2.19297
17:40:03|2.19297
17:40:04|2.19297
17:40:05|2.19297
17:40:06|2.19297
17:40:07|2.19297
17:40:08|2.19297
17:40:09|2.193
17:40:10|2.193
17:40:11|2.193
17:40:12|2.193
17:40:13|2.193
17:40:14|2.193
17:40:15|2.193
17:40:16|2.193
17:40:17|2.193
17:40:18|2.1931
17:40:19|2.1931
17:40:20|2.1931
17:40:21|2.1931
17:40:22|2.19347
17:40:23|2.193
17:40:24|2.19339
17:40:26|2.19339
17:40:26|2.19339
17:40:28|2.19339
17:40:28|2.19339
17:40:29|2.19339
17:40:30|2.19339
17:40:31|2.19099
17:40:32|2.19099
17:40:35|2.19099
17:40:36|2.19099
17:40:37|2.19099
17:40:38|2.19099
17:40:39|2.19099
17:40:41|2.19099
17:40:42|2.19099
17:40:42|2.19414
17:40:44|2.19414
17:40:46|2.19414
17:40:46|2.19414
17:40:47|2.19414
17:40:48|2.19414
17:40:49|2.19414
17:40:51|2.19339
17:40:52|2.19339
17:40:52|2.19339
17:40:53|2.19339
17:40:55|2.19339
17:40:55|2.19414
17:40:56|2.19114
17:40:57|2.19114
17:40:59|2.19114
17:41:00|2.19114
17:41:02|2.19114
17:41:02|2.19114
17:41:03|2.19114
17:41:05|2.19114
17:41:06|2.19114
17:41:07|2.19138
17:41:08|2.19138
17:41:09|2.19138
17:41:10|2.19138
17:41:11|2.19138
17:41:12|2.19138
17:41:13|2.19138
17:41:14|2.19138
17:41:15|2.19138
17:41:16|2.19138
17:41:17|2.19138
17:41:18|2.19138
17:41:19|2.19138
17:41:20|2.19247
17:41:21|2.19247
17:41:22|2.19247
17:41:23|2.19247
17:41:24|2.19138
17:41:25|2.19138
17:41:26|2.19138
17:41:28|2.19138
17:41:29|2.19138
17:41:30|2.19138
17:41:31|2.19138
17:41:32|2.19138
17:41:33|2.19138
17:41:34|2.19138
17:41:34|2.19138
17:41:37|2.19138
17:41:38|2.19138
17:41:39|2.19138
17:41:39|2.19138
17:41:40|2.19138
17:41:43|2.19138
17:41:43|2.19138
17:41:44|2.19138
17:41:45|2.19338
17:41:46|2.19338
17:41:48|2.19338
17:41:49|2.19338
17:41:50|2.19338
17:41:51|2.19338
17:41:52|2.19338
17:41:53|2.19338
17:41:54|2.19338
17:41:55|2.19338
17:41:55|2.19338
17:41:56|2.19338
17:41:57|2.19338
17:41:59|2.19338
17:42:00|2.19338
17:42:00|2.19336
17:42:02|2.19336
17:42:03|2.19336
17:42:05|2.19336
17:42:06|2.19336
17:42:06|2.19336
17:42:07|2.19336
17:42:09|2.19336
17:42:10|2.19336
17:42:11|2.19336
17:42:12|2.19336
17:42:14|2.19336
17:42:14|2.19336
17:42:15|2.19336
17:42:17|2.19336
17:42:17|2.19336
17:42:19|2.19336
17:42:19|2.19338
17:42:20|2.19338
17:42:22|2.19338
17:42:22|2.19338
17:42:23|2.19338
17:42:24|2.19338
17:42:26|2.19338
17:42:26|2.19339
17:42:27|2.19339
17:42:29|2.19339
17:42:29|2.19339
17:42:30|2.19338
17:42:32|2.19459
17:42:32|2.19459
17:42:33|2.19459
17:42:34|2.19444
17:42:37|2.19475
17:42:38|2.19476
17:42:39|2.19476
17:42:40|2.19476
17:42:42|2.19476
17:42:43|2.19475
17:42:44|2.19409
17:42:45|2.19409
17:42:46|2.19409
17:42:47|2.19409
17:42:48|2.19409
17:42:49|2.19401
17:42:50|2.19401
17:42:52|2.19401
17:42:53|2.19401
17:42:54|2.19474
17:42:55|2.19474
17:42:55|2.19622
17:42:56|2.19622
17:42:58|2.19622
17:42:59|2.19622
17:43:00|2.19622
17:43:01|2.19622
17:43:02|2.19622
17:43:03|2.19622
17:43:04|2.19622
17:43:05|2.19622
17:43:06|2.19622
17:43:07|2.19622
17:43:08|2.19622
17:43:09|2.19622
17:43:10|2.19622
17:43:11|2.19622
17:43:12|2.19416
17:43:13|2.19416
17:43:14|2.1962
17:43:15|2.1962
17:43:16|2.19618
17:43:16|2.19618
17:43:18|2.19584
17:43:19|2.19584
17:43:19|2.19554
17:43:21|2.19554
17:43:22|2.19554
17:43:22|2.19554
17:43:24|2.19536
17:43:25|2.19536
17:43:26|2.19533
17:43:27|2.19533
17:43:27|2.19533
17:43:29|2.19533
17:43:30|2.19533
17:43:31|2.19533
17:43:32|2.19533
17:43:33|2.19533
17:43:34|2.19533
17:43:35|2.19533
17:43:36|2.19533
17:43:38|2.19285
17:43:38|2.19285
17:43:40|2.19511
17:43:41|2.19511
17:43:42|2.19511
17:43:43|2.19511
17:43:45|2.19511
17:43:46|2.19511
17:43:47|2.19511
17:43:48|2.19511
17:43:49|2.19511
17:43:50|2.1951
17:43:50|2.1951
17:43:51|2.1951
17:43:53|2.1951
17:43:55|2.1951
17:43:55|2.1951
17:43:56|2.1951
17:43:57|2.1951
17:43:58|2.1951
17:43:59|2.1951
17:44:00|2.1951
17:44:01|2.1951
17:44:02|2.19509
17:44:04|2.19509
17:44:05|2.19509
17:44:06|2.19509
17:44:07|2.19509
17:44:08|2.19509
17:44:09|2.19509
17:44:10|2.19509
17:44:12|2.19509
17:44:12|2.19509
17:44:14|2.19509
17:44:15|2.19509
17:44:16|2.19503
17:44:17|2.19503
17:44:17|2.19503
17:44:19|2.19503
17:44:20|2.19503
17:44:21|2.19503
17:44:22|2.19503
17:44:23|2.19503
17:44:23|2.19502
17:44:24|2.19502
17:44:27|2.19502
17:44:27|2.19502
17:44:28|2.19502
17:44:29|2.19502
17:44:30|2.19453
17:44:31|2.19499
17:44:32|2.19499
17:44:34|2.19499
17:44:34|2.19499
17:44:35|2.19495
17:44:36|2.19495
17:44:39|2.19495
17:44:39|2.19495
17:44:40|2.19495
17:44:41|2.19495
17:44:43|2.192
17:44:44|2.192
17:44:45|2.192
17:44:46|2.192
17:44:47|2.192
17:44:48|2.192
17:44:49|2.192
17:44:50|2.192
17:44:51|2.192
17:44:52|2.192
17:44:53|2.192
17:44:54|2.192
17:44:55|2.192
17:44:56|2.192
17:44:57|2.192
17:44:58|2.192
17:45:00|2.192
17:45:01|2.192
17:45:02|2.191
17:45:03|2.191
17:45:04|2.191
17:45:04|2.19093
17:45:06|2.19093
17:45:07|2.19093
17:45:08|2.19199
17:45:08|2.19199
17:45:10|2.19199
17:45:11|2.19081
17:45:11|2.1905
17:45:13|2.1905
17:45:14|2.1905
17:45:15|2.1905
17:45:16|2.1905
17:45:18|2.1905
17:45:19|2.1905
17:45:20|2.1905
17:45:21|2.1905
17:45:22|2.1905
17:45:23|2.1905
17:45:25|2.1905
17:45:26|2.1905
17:45:27|2.19051
17:45:28|2.19051
17:45:29|2.192
17:45:30|2.19009
17:45:31|2.19009
17:45:32|2.192
17:45:33|2.192
17:45:34|2.192
17:45:35|2.192
17:45:36|2.192
17:45:37|2.192
17:45:38|2.192
17:45:41|2.192
17:45:42|2.192
17:45:43|2.19255
17:45:44|2.19414
17:45:46|2.19414
17:45:47|2.19414
17:45:48|2.19414
17:45:49|2.19414
17:45:50|2.19414
17:45:51|2.19414
17:45:52|2.19414
17:45:53|2.19414
17:45:54|2.19414
17:45:55|2.19414
17:45:56|2.19414
17:45:57|2.19414
17:45:58|2.19255
17:45:59|2.19255
17:46:00|2.19255
17:46:01|2.19255
17:46:02|2.19255
17:46:03|2.19255
17:46:04|2.19255
17:46:05|2.19414
17:46:06|2.19414
17:46:07|2.19414
17:46:08|2.19414
17:46:09|2.19414
17:46:10|2.19414
17:46:11|2.19414
17:46:12|2.19414
17:46:14|2.19201
17:46:14|2.1941
17:46:15|2.1941
17:46:16|2.1941
17:46:17|2.1941
17:46:19|2.1941
17:46:20|2.1941
17:46:21|2.1941
17:46:22|2.19414
17:46:23|2.19414
17:46:24|2.19414
17:46:25|2.19414
17:46:26|2.19414
17:46:27|2.19414
17:46:28|2.19414
17:46:29|2.194
17:46:30|2.194
17:46:31|2.194
17:46:32|2.194
17:46:33|2.194
17:46:34|2.19386
17:46:35|2.19386
17:46:36|2.19386
17:46:37|2.19386
17:46:38|2.19401
17:46:39|2.19401
17:46:41|2.191
17:46:43|2.191
17:46:44|2.191
17:46:44|2.191
17:46:46|2.191
17:46:46|2.191
17:46:47|2.191
17:46:50|2.19116
17:46:51|2.19363
17:46:52|2.19361
17:46:53|2.19359
17:46:55|2.19359
17:46:56|2.19359
17:46:57|2.19359
17:46:59|2.19359
17:46:59|2.19299
17:47:00|2.19299
17:47:01|2.19299
17:47:02|2.19299
17:47:03|2.19299
17:47:04|2.19299
17:47:06|2.19299
17:47:06|2.191
17:47:08|2.191
17:47:09|2.191
17:47:09|2.191
17:47:10|2.191
17:47:11|2.191
17:47:12|2.191
17:47:13|2.191
17:47:14|2.19271
17:47:16|2.19271
17:47:16|2.19271
17:47:17|2.19271
17:47:18|2.19271
17:47:20|2.19271
17:47:21|2.19271
17:47:21|2.19271
17:47:22|2.19245
17:47:23|2.19245
17:47:25|2.19245
17:47:25|2.19245
17:47:26|2.19245
17:47:27|2.19245
17:47:28|2.19245
17:47:29|2.19245
17:47:31|2.19245
17:47:31|2.19245
17:47:33|2.19245
17:47:33|2.19245
17:47:35|2.19245
17:47:35|2.19245
17:47:36|2.19245
17:47:38|2.19245
17:47:38|2.19245
17:47:39|2.19245
17:47:41|2.19245
17:47:42|2.19245
17:47:43|2.19245
17:47:45|2.19245
17:47:46|2.19245
17:47:47|2.19245
17:47:48|2.191
17:47:49|2.191
17:47:50|2.191
17:47:51|2.191
17:47:52|2.191
17:47:53|2.191
17:47:54|2.1891
17:47:55|2.18897
17:47:56|2.18897
17:47:57|2.18897
17:47:58|2.18897
17:47:59|2.18897
17:48:00|2.18897
17:48:01|2.18899
17:48:02|2.18899
17:48:04|2.19109
17:48:05|2.18898
17:48:06|2.18898
17:48:07|2.18898
17:48:08|2.18898
17:48:09|2.18898
17:48:10|2.18898
17:48:11|2.18898
17:48:12|2.18898
17:48:13|2.18898
17:48:14|2.18898
17:48:15|2.18748
17:48:16|2.18748
17:48:17|2.18748
17:48:18|2.18748
17:48:19|2.18748
17:48:20|2.18748
17:48:21|2.18748
17:48:22|2.18748
17:48:23|2.19045
17:48:24|2.19045
17:48:25|2.19045
17:48:26|2.19045
17:48:27|2.19045
17:48:28|2.18899
17:48:29|2.18899
17:48:30|2.18899
17:48:31|2.18899
17:48:32|2.18899
17:48:33|2.18899
17:48:34|2.18899
17:48:35|2.18899
17:48:36|2.18899
17:48:37|2.18899
17:48:38|2.18899
17:48:39|2.18899
17:48:40|2.18899
17:48:41|2.18899
17:48:42|2.18899
17:48:44|2.18899
17:48:46|2.18748
17:48:48|2.18748
17:48:49|2.18748
17:48:49|2.18748
17:48:50|2.18748
17:48:51|2.18748
17:48:53|2.18748
17:48:54|2.18639
17:48:55|2.18639
17:48:56|2.18812
17:48:57|2.18812
17:48:58|2.18459
17:48:59|2.18306
17:49:00|2.18089
17:49:01|2.18496
17:49:02|2.18164
17:49:03|2.18164
17:49:04|2.18494
17:49:05|2.18494
17:49:06|2.18494
17:49:07|2.18494
17:49:08|2.18494
17:49:10|2.18494
17:49:10|2.18494
17:49:11|2.18494
17:49:12|2.18494
17:49:14|2.18494
17:49:15|2.18449
17:49:16|2.18449
17:49:17|2.18501
17:49:18|2.18501
17:49:18|2.18501
17:49:20|2.18501
17:49:21|2.18501
17:49:22|2.18546
17:49:23|2.18546
17:49:24|2.18546
17:49:24|2.18546
17:49:26|2.18546
17:49:27|2.18546
17:49:28|2.18546
17:49:29|2.18546
17:49:29|2.18546
17:49:31|2.18546
17:49:32|2.18546
17:49:33|2.18546
17:49:34|2.18546
17:49:35|2.18546
17:49:36|2.18546
17:49:37|2.18546
17:49:38|2.18546
17:49:39|2.183
17:49:40|2.18302
17:49:41|2.18302
17:49:43|2.18302
17:49:45|2.18302
17:49:45|2.18302
17:49:47|2.18302
17:49:49|2.18302
17:49:50|2.18302
17:49:51|2.18302
17:49:52|2.18302
17:49:54|2.18302
17:49:55|2.18302
17:49:56|2.18302
17:49:56|2.18302
17:49:58|2.18302
17:49:58|2.18302
17:50:00|2.18555
17:50:01|2.18555
17:50:02|2.18674
17:50:03|2.18883
17:50:05|2.19245
17:50:05|2.19345
17:50:06|2.19345
17:50:07|2.19345
17:50:08|2.19345
17:50:09|2.19345
17:50:10|2.19285
17:50:11|2.19285
17:50:12|2.19285
17:50:13|2.19285
17:50:14|2.19285
17:50:15|2.19077
17:50:16|2.19078
17:50:17|2.19331
17:50:18|2.19331
17:50:19|2.19331
17:50:21|2.19008
17:50:22|2.19008
17:50:23|2.19008
17:50:24|2.19
17:50:24|2.19
17:50:26|2.19
17:50:27|2.19
17:50:28|2.19
17:50:28|2.19
17:50:30|2.19
17:50:31|2.18878
17:50:32|2.18878
17:50:33|2.18878
17:50:34|2.18878
17:50:34|2.18878
17:50:35|2.18878
17:50:36|2.18878
17:50:37|2.18878
17:50:39|2.18878
17:50:40|2.18878
17:50:41|2.18878
17:50:41|2.19001
17:50:42|2.19001
17:50:45|2.19001
17:50:46|2.19001
17:50:47|2.19001
17:50:49|2.19001
17:50:49|2.19001
17:50:50|2.19001
17:50:52|2.19252
17:50:53|2.19252
17:50:55|2.19252
17:50:55|2.19252
17:50:57|2.19065
17:50:58|2.19065
17:50:59|2.19065
17:51:00|2.19065
17:51:01|2.19065
17:51:01|2.19065
17:51:03|2.19065
17:51:04|2.19065
17:51:05|2.19065
17:51:06|2.19065
17:51:07|2.19065
17:51:08|2.19065
17:51:09|2.19065
17:51:09|2.1915
17:51:11|2.192
17:51:12|2.192
17:51:14|2.192
17:51:14|2.192
17:51:16|2.192
17:51:16|2.19201
17:51:17|2.19201
17:51:19|2.192
17:51:19|2.192
17:51:21|2.192
17:51:22|2.19238
17:51:22|2.19301
17:51:23|2.19207
17:51:24|2.19207
17:51:25|2.19207
17:51:27|2.19207
17:51:27|2.19295
17:51:28|2.19295
17:51:30|2.19295
17:51:30|2.19034
17:51:31|2.19034
17:51:32|2.19034
17:51:33|2.19034
17:51:35|2.19034
17:51:35|2.19034
17:51:36|2.19033
17:51:37|2.19033
17:51:39|2.19033
17:51:40|2.19033
17:51:40|2.19033
17:51:42|2.19033
17:51:43|2.19033
17:51:44|2.19003
17:51:46|2.19003
17:51:46|2.19003
17:51:47|2.19003
17:51:49|2.19003
17:51:50|2.19003
17:51:52|2.19003
17:51:53|2.19003
17:51:54|2.19003
17:51:55|2.19003
17:51:55|2.19003
17:51:57|2.18895
17:51:58|2.18895
17:51:58|2.18895
17:52:00|2.18895
17:52:01|2.18895
17:52:02|2.18895
17:52:02|2.18895
17:52:04|2.18895
17:52:04|2.18895
17:52:06|2.18895
17:52:06|2.18895
17:52:08|2.1903
17:52:08|2.1903
17:52:10|2.19
17:52:11|2.19
17:52:11|2.18959
17:52:13|2.18959
17:52:14|2.18959
17:52:15|2.18959
17:52:16|2.18959
17:52:17|2.19182
17:52:18|2.19181
17:52:19|2.19181
17:52:20|2.19181
17:52:21|2.19181
17:52:22|2.19181
17:52:23|2.19181
17:52:23|2.19181
17:52:25|2.19181
17:52:26|2.19181
17:52:27|2.19181
17:52:28|2.19181
17:52:29|2.19181
17:52:30|2.19181
17:52:31|2.19181
17:52:32|2.19181
17:52:33|2.19181
17:52:34|2.19181
17:52:35|2.19181
17:52:35|2.19181
17:52:37|2.19181
17:52:38|2.19181
17:52:39|2.19181
17:52:39|2.19181
17:52:41|2.19181
17:52:42|2.19181
17:52:42|2.19181
17:52:43|2.19181
17:52:44|2.19181
17:52:47|2.19181
17:52:49|2.19181
17:52:50|2.19167
17:52:52|2.19167
17:52:53|2.19167
17:52:54|2.19001
17:52:55|2.19001
17:52:56|2.19001
17:52:57|2.19001
17:52:58|2.19001
17:52:59|2.19001
17:53:00|2.19001
17:53:01|2.19001
17:53:02|2.19165
17:53:02|2.19165
17:53:04|2.19165
17:53:05|2.19165
17:53:06|2.19165
17:53:08|2.19165
17:53:08|2.1878
17:53:10|2.1878
17:53:11|2.1878
17:53:12|2.1878
17:53:13|2.18781
17:53:14|2.18781
17:53:14|2.18781
17:53:16|2.18781
17:53:17|2.18782
17:53:18|2.18782
17:53:18|2.18782
17:53:19|2.18707
17:53:20|2.18668
17:53:22|2.18668
17:53:23|2.18668
17:53:23|2.18668
17:53:24|2.18668
17:53:26|2.18633
17:53:27|2.1865
17:53:27|2.18668
17:53:29|2.18668
17:53:29|2.18668
17:53:30|2.18634
17:53:31|2.18634
17:53:32|2.18634
17:53:34|2.18634
17:53:35|2.18634
17:53:36|2.18793
17:53:36|2.18793
17:53:37|2.18793
17:53:38|2.18701
17:53:40|2.187
17:53:40|2.187
17:53:42|2.187
17:53:42|2.187
17:53:43|2.187
17:53:45|2.187
17:53:45|2.187
17:53:47|2.187
17:53:49|2.187
17:53:50|2.187
17:53:52|2.187
17:53:53|2.187
17:53:54|2.187
17:53:55|2.18626
17:53:56|2.18626
17:53:57|2.18626
17:53:58|2.18626
17:53:59|2.18626
17:54:00|2.18626
17:54:01|2.18626
17:54:02|2.18626
17:54:03|2.18626
17:54:04|2.18626
17:54:05|2.18626
17:54:06|2.18626
17:54:08|2.18626
17:54:10|2.18486
17:54:10|2.18486
17:54:12|2.18486
17:54:13|2.18599
17:54:13|2.18486
17:54:14|2.18486
17:54:16|2.18626
17:54:16|2.18626
17:54:17|2.18626
17:54:19|2.18626
17:54:19|2.18626
17:54:20|2.18486
17:54:21|2.18486
17:54:23|2.18486
17:54:23|2.18486
17:54:24|2.18486
17:54:26|2.18486
17:54:27|2.18486
17:54:27|2.18486
17:54:28|2.18486
17:54:29|2.18486
17:54:30|2.18486
17:54:32|2.18486
17:54:33|2.18486
17:54:34|2.18486
17:54:34|2.18323
17:54:35|2.18321
17:54:36|2.18323
17:54:37|2.18323
17:54:38|2.18323
17:54:40|2.18309
17:54:41|2.18309
17:54:41|2.18323
17:54:42|2.18323
17:54:43|2.18323
17:54:45|2.18485
17:54:45|2.18485
17:54:46|2.18485
17:54:49|2.18485
17:54:51|2.18485
17:54:52|2.18485
17:54:52|2.18485
17:54:53|2.18485
17:54:55|2.18485
17:54:55|2.18485
17:54:57|2.18485
17:54:57|2.18485
17:54:58|2.18485
17:54:59|2.18319
17:55:00|2.18319
17:55:01|2.18485
17:55:03|2.18485
17:55:03|2.18322
17:55:04|2.18322
17:55:05|2.18322
17:55:07|2.18322
17:55:08|2.18318
17:55:09|2.18318
17:55:10|2.18318
17:55:11|2.18318
17:55:12|2.18318
17:55:13|2.18318
17:55:14|2.18375
17:55:14|2.18375
17:55:16|2.18436
17:55:16|2.18436
17:55:18|2.18436
17:55:19|2.18436
17:55:20|2.18436
17:55:21|2.18436
17:55:22|2.18436
17:55:23|2.18436
17:55:23|2.18436
17:55:25|2.18795
17:55:26|2.188
17:55:27|2.188
17:55:28|2.188
17:55:29|2.188
17:55:29|2.188
17:55:31|2.188
17:55:32|2.188
17:55:34|2.18575
17:55:34|2.18799
17:55:35|2.18799
17:55:36|2.18799
17:55:38|2.18799
17:55:38|2.18799
17:55:39|2.18799
17:55:40|2.18799
17:55:41|2.1858
17:55:42|2.1858
17:55:43|2.1858
17:55:44|2.1858
17:55:46|2.1858
17:55:47|2.1858
17:55:47|2.1858
17:55:50|2.18579
17:55:51|2.18579
17:55:53|2.1882
17:55:54|2.1882
17:55:55|2.1882
17:55:57|2.1882
17:55:59|2.1882
17:56:00|2.1882
17:56:01|2.1882
17:56:02|2.1882
17:56:02|2.1882
17:56:05|2.1882
17:56:05|2.1882
17:56:06|2.1882
17:56:07|2.1882
17:56:08|2.1882
17:56:10|2.1882
17:56:11|2.1882
17:56:12|2.1882
17:56:13|2.1882
17:56:14|2.1882
17:56:15|2.1882
17:56:16|2.1882
17:56:17|2.1882
17:56:18|2.1882
17:56:20|2.1882
17:56:21|2.1882
17:56:22|2.1882
17:56:23|2.1882
17:56:24|2.1882
17:56:25|2.1882
17:56:26|2.1882
17:56:27|2.1882
17:56:27|2.1882
17:56:30|2.1882
17:56:30|2.1882
17:56:31|2.1882
17:56:33|2.1882
17:56:33|2.1882
17:56:34|2.1882
17:56:35|2.1882
17:56:37|2.18701
17:56:38|2.18701
17:56:38|2.18701
17:56:39|2.18701
17:56:40|2.18701
17:56:41|2.18701
17:56:43|2.18701
17:56:44|2.18701
17:56:45|2.18816
17:56:45|2.18816
17:56:47|2.18816
17:56:47|2.18816
17:56:49|2.18816
17:56:51|2.18816
17:56:52|2.18816
17:56:52|2.18816
17:56:54|2.18816
17:56:55|2.18816
17:56:56|2.18816
17:56:58|2.18816
17:56:59|2.18816
17:57:00|2.18816
17:57:02|2.18816
17:57:03|2.18816
17:57:04|2.18816
17:57:05|2.18816
17:57:06|2.18816
17:57:07|2.18816
17:57:08|2.18816
17:57:09|2.18816
17:57:10|2.18816
17:57:12|2.18816
17:57:14|2.18816
17:57:14|2.18816
17:57:16|2.18816
17:57:16|2.18816
17:57:17|2.18816
17:57:18|2.18816
17:57:19|2.18816
17:57:20|2.18816
17:57:21|2.18816
17:57:22|2.18816
17:57:23|2.18886
17:57:24|2.18842
17:57:25|2.18842
17:57:26|2.18842
17:57:27|2.18842
17:57:28|2.18842
17:57:29|2.18842
17:57:30|2.18842
17:57:31|2.18842
17:57:32|2.18842
17:57:33|2.18842
17:57:34|2.18842
17:57:35|2.18842
17:57:36|2.18842
17:57:37|2.18842
17:57:38|2.18842
17:57:39|2.18815
17:57:40|2.18815
17:57:41|2.18816
17:57:42|2.18816
17:57:43|2.18816
17:57:44|2.18816
17:57:45|2.18816
17:57:46|2.1882
17:57:47|2.1882
17:57:48|2.1882
17:57:49|2.1882
17:57:51|2.1882
17:57:52|2.18887
17:57:53|2.18887
17:57:54|2.18887
17:57:55|2.18887
17:57:56|2.18887
17:57:57|2.18887
17:57:58|2.18819
17:58:00|2.18819
17:58:01|2.18819
17:58:02|2.18819
17:58:03|2.18819
17:58:04|2.18819
17:58:05|2.18819
17:58:06|2.18819
17:58:08|2.18819
17:58:08|2.18819
17:58:09|2.18819
17:58:10|2.18819
17:58:11|2.18819
17:58:13|2.18819
17:58:14|2.18819
17:58:15|2.18819
17:58:16|2.18819
17:58:17|2.18819
17:58:18|2.18819
17:58:19|2.18819
17:58:20|2.18819
17:58:21|2.18819
17:58:22|2.1888
17:58:23|2.1888
17:58:24|2.1888
17:58:25|2.18819
17:58:26|2.18819
17:58:27|2.18819
17:58:29|2.18819
17:58:29|2.18819
17:58:30|2.18819
17:58:31|2.18819
17:58:32|2.18819
17:58:33|2.18819
17:58:34|2.18819
17:58:35|2.18819
17:58:36|2.18819
17:58:37|2.18819
17:58:38|2.18819
17:58:40|2.18819
17:58:41|2.18819
17:58:42|2.18819
17:58:42|2.18819
17:58:44|2.18819
17:58:45|2.18819
17:58:46|2.18818
17:58:46|2.18818
17:58:47|2.18818
17:58:49|2.18818
17:58:49|2.19086
17:58:50|2.19135
17:58:53|2.19135
17:58:54|2.19136
17:58:55|2.19136
17:58:55|2.19143
17:58:58|2.19236
17:58:59|2.19257
17:59:00|2.19257
17:59:01|2.19257
17:59:02|2.19257
17:59:03|2.19257
17:59:04|2.19178
17:59:05|2.19178
17:59:06|2.19178
17:59:07|2.19178
17:59:08|2.19178
17:59:10|2.19236
17:59:12|2.19236
17:59:12|2.19236
17:59:14|2.19236
17:59:15|2.19236
17:59:16|2.19236
17:59:16|2.19236
17:59:18|2.19236
17:59:19|2.19236
17:59:20|2.19236
17:59:21|2.19236
17:59:22|2.1935
17:59:23|2.1935
17:59:24|2.1935
17:59:24|2.1935
17:59:26|2.1935
17:59:26|2.1935
17:59:28|2.1935
17:59:29|2.19396
17:59:30|2.19396
17:59:31|2.19396
17:59:31|2.19396
17:59:33|2.19396
17:59:35|2.19396
17:59:35|2.19396
17:59:36|2.19396
17:59:37|2.19396
17:59:38|2.19396
17:59:39|2.19236
17:59:40|2.19236
17:59:41|2.1939
17:59:42|2.19236
17:59:43|2.19236
17:59:44|2.19236
17:59:45|2.19236
17:59:46|2.19236
17:59:47|2.19236
17:59:48|2.19236
17:59:49|2.19236
17:59:50|2.19236
17:59:51|2.19236
17:59:52|2.19236
17:59:54|2.19236
17:59:56|2.19236
17:59:57|2.19236
17:59:57|2.19236
17:59:59|2.19342
18:00:01|2.19342
18:00:03|2.19342
18:00:04|2.19342
18:00:05|2.19202
18:00:06|2.19341
18:00:07|2.19341
18:00:08|2.19341
18:00:09|2.19445
18:00:10|2.19445
18:00:10|2.19445
18:00:12|2.19445
18:00:13|2.19445
18:00:14|2.19445
18:00:15|2.19211
18:00:16|2.19211
18:00:17|2.19211
18:00:18|2.19211
18:00:19|2.19211
18:00:20|2.19211
18:00:21|2.19211
18:00:22|2.19211
18:00:23|2.19211
18:00:24|2.19211
18:00:25|2.19211
18:00:26|2.19211
18:00:27|2.19211
18:00:28|2.19211
18:00:29|2.19211
18:00:30|2.19211
18:00:31|2.19211
18:00:32|2.19416
18:00:33|2.19416
18:00:34|2.19416
18:00:35|2.19416
18:00:36|2.19416
18:00:37|2.19423
18:00:38|2.19423
18:00:39|2.19423
18:00:40|2.19424
18:00:41|2.19424
18:00:42|2.19424
18:00:43|2.19424
18:00:44|2.19424
18:00:45|2.19424
18:00:47|2.19424
18:00:47|2.19424
18:00:48|2.19424
18:00:49|2.19424
18:00:50|2.19424
18:00:51|2.19424
18:00:52|2.19424
18:00:53|2.19424
18:00:55|2.19424
18:00:55|2.19424
18:00:58|2.19424
18:00:59|2.19424
18:01:00|2.19423
18:01:02|2.19423
18:01:02|2.19423
18:01:03|2.19423
18:01:04|2.19423
18:01:05|2.19423
18:01:06|2.19423
18:01:07|2.19423
18:01:08|2.19423
18:01:09|2.19423
18:01:10|2.19423
18:01:11|2.19423
18:01:12|2.19423
18:01:13|2.19423
18:01:14|2.19423
18:01:15|2.19423
18:01:16|2.19423
18:01:17|2.19301
18:01:18|2.19301
18:01:19|2.19423
18:01:20|2.19423
18:01:21|2.19423
18:01:23|2.19423
18:01:23|2.19423
18:01:25|2.19423
18:01:25|2.19423
18:01:27|2.19423
18:01:28|2.19423
18:01:28|2.19423
18:01:29|2.19423
18:01:30|2.19212
18:01:31|2.19449
18:01:33|2.19449
18:01:33|2.19449
18:01:35|2.19449
18:01:35|2.19449
18:01:37|2.19449
18:01:37|2.19449
18:01:39|2.19449
18:01:39|2.19449
18:01:40|2.19449
18:01:41|2.19449
18:01:42|2.19449
18:01:43|2.19449
18:01:44|2.19449
18:01:46|2.19449
18:01:47|2.19449
18:01:48|2.19449
18:01:49|2.19449
18:01:50|2.19449
18:01:51|2.19449
18:01:52|2.19449
18:01:53|2.19449
18:01:54|2.19449
18:01:56|2.19447
18:01:57|2.1945
18:01:58|2.1945
18:01:59|2.1945
18:02:01|2.1945
18:02:02|2.1945
18:02:03|2.1945
18:02:04|2.1945
18:02:04|2.1945
18:02:06|2.1945
18:02:07|2.1945
18:02:08|2.19449
18:02:09|2.19449
18:02:10|2.19449
18:02:11|2.19449
18:02:12|2.19449
18:02:12|2.19449
18:02:14|2.19449
18:02:15|2.19449
18:02:16|2.19449
18:02:17|2.19449
18:02:18|2.19449
18:02:19|2.19449
18:02:21|2.19449
18:02:21|2.19449
18:02:22|2.19449
18:02:23|2.19449
18:02:24|2.1945
18:02:25|2.1945
18:02:26|2.19451
18:02:28|2.19451
18:02:29|2.19451
18:02:30|2.19451
18:02:31|2.19451
18:02:31|2.19451
18:02:33|2.19451
18:02:33|2.19451
18:02:35|2.19451
18:02:35|2.19451
18:02:37|2.19451
18:02:37|2.19451
18:02:39|2.1945
18:02:40|2.1945
18:02:41|2.1945
18:02:42|2.1945
18:02:43|2.1945
18:02:44|2.1945
18:02:45|2.1945
18:02:47|2.19483
18:02:47|2.19483
18:02:48|2.19483
18:02:49|2.19483
18:02:50|2.19483
18:02:51|2.19483
18:02:52|2.19483
18:02:53|2.19483
18:02:54|2.19483
18:02:57|2.19483
18:02:58|2.19483
18:02:58|2.19483
18:02:59|2.19483
18:03:01|2.19483
18:03:03|2.19483
18:03:05|2.19483
18:03:06|2.19483
18:03:06|2.19483
18:03:07|2.19483
18:03:09|2.19483
18:03:09|2.19483
18:03:12|2.19483
18:03:13|2.1949
18:03:13|2.1949
18:03:15|2.1949
18:03:15|2.1949
18:03:16|2.1949
18:03:17|2.1945
18:03:18|2.1945
18:03:19|2.1945
18:03:20|2.19489
18:03:21|2.19489
18:03:23|2.19617
18:03:24|2.19585
18:03:26|2.19553
18:03:26|2.19488
18:03:27|2.19488
18:03:28|2.19488
18:03:29|2.19488
18:03:31|2.19488
18:03:31|2.19616
18:03:32|2.19616
18:03:33|2.19616
18:03:34|2.19616
18:03:35|2.19616
18:03:37|2.1945
18:03:38|2.1945
18:03:38|2.1945
18:03:39|2.1945
18:03:40|2.1945
18:03:42|2.19616
18:03:42|2.19616
18:03:44|2.19616
18:03:44|2.19616
18:03:45|2.1945
18:03:46|2.1945
18:03:47|2.19616
18:03:48|2.19616
18:03:50|2.19616
18:03:50|2.19616
18:03:52|2.19616
18:03:53|2.19616
18:03:54|2.19616
18:03:54|2.19616
18:03:55|2.19616
18:03:56|2.19616
18:03:59|2.19616
18:04:00|2.19616
18:04:02|2.19452
18:04:04|2.19452
18:04:05|2.19452
18:04:06|2.19452
18:04:07|2.19452
18:04:08|2.19452
18:04:09|2.19452
18:04:10|2.19452
18:04:11|2.19452
18:04:12|2.19452
18:04:13|2.19452
18:04:15|2.1945
18:04:16|2.1945
18:04:18|2.1945
18:04:19|2.1945
18:04:19|2.1945
18:04:21|2.1945
18:04:22|2.19449
18:04:23|2.19449
18:04:24|2.19449
18:04:26|2.19449
18:04:26|2.19449
18:04:27|2.19449
18:04:28|2.19449
18:04:29|2.19449
18:04:30|2.19449
18:04:31|2.19449
18:04:32|2.19443
18:04:33|2.19443
18:04:34|2.19443
18:04:35|2.19443
18:04:36|2.19443
18:04:37|2.19443
18:04:38|2.19443
18:04:39|2.19443
18:04:40|2.19443
18:04:41|2.19443
18:04:42|2.19299
18:04:43|2.19299
18:04:44|2.19299
18:04:45|2.19299
18:04:46|2.19299
18:04:47|2.19299
18:04:48|2.19299
18:04:49|2.19299
18:04:50|2.19299
18:04:51|2.19299
18:04:52|2.19299
18:04:53|2.19299
18:04:54|2.19299
18:04:55|2.19299
18:04:56|2.19299
18:04:58|2.19299
18:05:00|2.19452
18:05:01|2.19452
18:05:03|2.19452
18:05:04|2.19653
18:05:05|2.1946
18:05:06|2.1946
18:05:08|2.1946
18:05:09|2.1946
18:05:09|2.1946
18:05:10|2.19652
18:05:11|2.19652
18:05:14|2.19652
18:05:14|2.19652
18:05:16|2.19652
18:05:17|2.19652
18:05:18|2.19652
18:05:19|2.19652
18:05:20|2.19652
18:05:21|2.19562
18:05:22|2.19562
18:05:23|2.19562
18:05:24|2.1972
18:05:25|2.1972
18:05:27|2.19867
18:05:28|2.19867
18:05:29|2.19867
18:05:30|2.19867
18:05:31|2.19867
18:05:32|2.19867
18:05:33|2.19867
18:05:34|2.19867
18:05:35|2.19867
18:05:36|2.1985
18:05:37|2.1985
18:05:38|2.19849
18:05:39|2.19724
18:05:40|2.19724
18:05:41|2.19724
18:05:42|2.19724
18:05:43|2.19724
18:05:44|2.19724
18:05:45|2.19724
18:05:46|2.19724
18:05:47|2.19724
18:05:48|2.19848
18:05:49|2.19848
18:05:50|2.19848
18:05:51|2.19848
18:05:52|2.19723
18:05:53|2.19723
18:05:54|2.19848
18:05:55|2.19848
18:05:56|2.19848
18:05:57|2.19848
18:05:58|2.19848
18:06:00|2.19848
18:06:01|2.19848
18:06:01|2.19848
18:06:03|2.19986
18:06:04|2.19986
18:06:05|2.19986
18:06:07|2.19986
18:06:08|2.19986
18:06:08|2.19986
18:06:09|2.19986
18:06:10|2.19986
18:06:13|2.2
18:06:13|2.2
18:06:15|2.2
18:06:15|2.2
18:06:16|2.2
18:06:17|2.20035
18:06:18|2.20035
18:06:19|2.20035
18:06:21|2.20035
18:06:22|2.19747
18:06:23|2.19748
18:06:24|2.19748
18:06:25|2.19748
18:06:26|2.19748
18:06:27|2.19748
18:06:28|2.19748
18:06:29|2.19748
18:06:30|2.19748
18:06:31|2.19964
18:06:32|2.19995
18:06:33|2.19995
18:06:34|2.19995
18:06:35|2.19995
18:06:36|2.19995
18:06:37|2.19995
18:06:38|2.19995
18:06:39|2.19749
18:06:40|2.19749
18:06:41|2.20035
18:06:42|2.19754
18:06:43|2.19754
18:06:44|2.19754
18:06:45|2.19754
18:06:46|2.19754
18:06:47|2.19754
18:06:48|2.19754
18:06:49|2.19754
18:06:50|2.19754
18:06:51|2.19754
18:06:52|2.19754
18:06:53|2.19754
18:06:54|2.19754
18:06:55|2.19754
18:06:56|2.20034
18:06:58|2.20034
18:06:59|2.20034
18:07:01|2.20034
18:07:03|2.20034
18:07:03|2.20034
18:07:05|2.20034
18:07:06|2.20081
18:07:07|2.20081
18:07:08|2.20081
18:07:09|2.20086
18:07:10|2.20086
18:07:10|2.20086
18:07:11|2.20086
18:07:13|2.20086
18:07:13|2.20086
18:07:15|2.20086
18:07:16|2.20086
18:07:17|2.20086
18:07:18|2.20087
18:07:19|2.20087
18:07:20|2.20087
18:07:20|2.20087
18:07:21|2.20087
18:07:23|2.20087
18:07:24|2.19849
18:07:25|2.19849
18:07:26|2.19849
18:07:27|2.19748
18:07:27|2.19747
18:07:29|2.19747
18:07:30|2.19758
18:07:31|2.19758
18:07:32|2.19758
18:07:33|2.19758
18:07:34|2.19758
18:07:35|2.19758
18:07:36|2.19758
18:07:37|2.19744
18:07:38|2.19744
18:07:39|2.19744
18:07:40|2.19636
18:07:41|2.19636
18:07:42|2.19636
18:07:42|2.19636
18:07:44|2.19636
18:07:45|2.19636
18:07:45|2.19636
18:07:47|2.19636
18:07:48|2.19636
18:07:49|2.19636
18:07:49|2.19636
18:07:51|2.19636
18:07:52|2.19636
18:07:53|2.19484
18:07:54|2.19484
18:07:54|2.19514
18:07:55|2.19514
18:07:57|2.19514
18:07:58|2.19484
18:07:59|2.19484
18:07:59|2.19429
18:08:00|2.19429
18:08:02|2.19429
18:08:03|2.19747
18:08:04|2.19747
18:08:05|2.19747
18:08:05|2.19744
18:08:08|2.2
18:08:09|2.19752
18:08:09|2.19752
18:08:10|2.20173
18:08:12|2.20175
18:08:14|2.20203
18:08:15|2.20203
18:08:16|2.20203
18:08:17|2.20203
18:08:18|2.20321
18:08:19|2.20321
18:08:20|2.20321
18:08:21|2.20321
18:08:22|2.20321
18:08:23|2.20321
18:08:24|2.20183
18:08:25|2.20203
18:08:26|2.20487
18:08:27|2.20486
18:08:28|2.20486
18:08:29|2.20486
18:08:29|2.20486
18:08:31|2.20486
18:08:33|2.20486
18:08:33|2.20486
18:08:34|2.20486
18:08:36|2.20486
18:08:37|2.20486
18:08:38|2.20486
18:08:38|2.20486
18:08:40|2.20486
18:08:40|2.20486
18:08:42|2.20486
18:08:42|2.20486
18:08:43|2.20486
18:08:44|2.20486
18:08:45|2.20486
18:08:46|2.20486
18:08:47|2.20486
18:08:48|2.20321
18:08:49|2.20487
18:08:50|2.20487
18:08:51|2.20487
18:08:52|2.20487
18:08:53|2.20487
18:08:55|2.20487
18:08:55|2.20487
18:08:56|2.20386
18:08:57|2.20386
18:08:58|2.20386
18:08:59|2.20386
18:09:00|2.20138
18:09:03|2.20138
18:09:03|2.20138
18:09:05|2.20138
18:09:06|2.20138
18:09:08|2.20138
18:09:09|2.20138
18:09:09|2.2032
18:09:11|2.2032
18:09:11|2.20138
18:09:13|2.20138
18:09:14|2.20138
18:09:15|2.20138
18:09:17|2.20138
18:09:17|2.20138
18:09:18|2.20139
18:09:19|2.20139
18:09:20|2.20139
18:09:21|2.20184
18:09:22|2.20184
18:09:23|2.20184
18:09:24|2.20184
18:09:25|2.20184
18:09:26|2.20184
18:09:27|2.20184
18:09:28|2.20184
18:09:29|2.20184
18:09:30|2.20184
18:09:31|2.20184
18:09:32|2.20184
18:09:33|2.20184
18:09:34|2.20184
18:09:35|2.20201
18:09:36|2.20201
18:09:37|2.20201
18:09:38|2.20201
18:09:39|2.2032
18:09:40|2.20551
18:09:41|2.20551
18:09:42|2.20551
18:09:43|2.20551
18:09:44|2.20551
18:09:46|2.20551
18:09:46|2.20551
18:09:47|2.20551
18:09:48|2.20551
18:09:49|2.20551
18:09:50|2.2055
18:09:51|2.2055
18:09:52|2.2055
18:09:53|2.2055
18:09:54|2.20548
18:09:55|2.20548
18:09:56|2.20548
18:09:57|2.20548
18:09:58|2.20548
18:09:59|2.20548
18:10:00|2.20548
18:10:01|2.20548
18:10:04|2.20548
18:10:05|2.20548
18:10:06|2.20548
18:10:07|2.20548
18:10:08|2.20548
18:10:09|2.20548
18:10:10|2.2032
18:10:12|2.20318
18:10:13|2.20335
18:10:14|2.20335
18:10:14|2.20335
18:10:15|2.20335
18:10:17|2.20335
18:10:17|2.20335
18:10:20|2.20335
18:10:20|2.20335
18:10:21|2.20495
18:10:23|2.20495
18:10:24|2.20495
18:10:25|2.20495
18:10:26|2.20495
18:10:27|2.20495
18:10:28|2.20495
18:10:29|2.20495
18:10:30|2.20383
18:10:31|2.20383
18:10:32|2.20383
18:10:33|2.20335
18:10:34|2.20494
18:10:36|2.20494
18:10:37|2.20384
18:10:38|2.20384
18:10:39|2.20384
18:10:40|2.20384
18:10:41|2.20384
18:10:41|2.20384
18:10:43|2.20384
18:10:44|2.20384
18:10:45|2.20384
18:10:45|2.20384
18:10:47|2.20384
18:10:47|2.20384
18:10:48|2.20384
18:10:49|2.20494
18:10:51|2.20494
18:10:51|2.20494
18:10:53|2.20494
18:10:54|2.20494
18:10:55|2.20494
18:10:55|2.20494
18:10:57|2.20494
18:10:57|2.20494
18:10:59|2.20494
18:11:00|2.20494
18:11:00|2.20494
18:11:01|2.20494
18:11:02|2.20335
18:11:05|2.20335
18:11:07|2.20335
18:11:08|2.20332
18:11:09|2.20332
18:11:11|2.20332
18:11:13|2.20139
18:11:13|2.19993
18:11:14|2.19993
18:11:16|2.20234
18:11:17|2.20234
18:11:18|2.20231
18:11:19|2.20231
18:11:20|2.20231
18:11:20|2.20231
18:11:23|2.20231
18:11:24|2.20231
18:11:24|2.19929
18:11:26|2.19929
18:11:26|2.19929
18:11:28|2.2004
18:11:28|2.2004
18:11:29|2.2004
18:11:30|2.2004
18:11:31|2.2004
18:11:32|2.20009
18:11:35|2.19998
18:11:35|2.19998
18:11:36|2.19998
18:11:37|2.19998
18:11:38|2.19998
18:11:39|2.19998
18:11:40|2.2
18:11:41|2.2
18:11:42|2.2
18:11:43|2.2
18:11:44|2.2
18:11:45|2.2
18:11:46|2.2
18:11:47|2.2
18:11:48|2.2
18:11:50|2.19998
18:11:50|2.19998
18:11:51|2.19998
18:11:52|2.19998
18:11:53|2.19998
18:11:54|2.19998
18:11:55|2.19998
18:11:56|2.20005
18:11:57|2.20005
18:11:58|2.20005
18:12:00|2.20005
18:12:00|2.20005
18:12:01|2.20217
18:12:02|2.20217
18:12:03|2.20217
18:12:05|2.20217
18:12:06|2.20217
18:12:08|2.20217
18:12:10|2.20217
18:12:11|2.20217
18:12:13|2.20217
18:12:14|2.20217
18:12:14|2.20217
18:12:16|2.20217
18:12:17|2.20217
18:12:18|2.20217
18:12:18|2.202
18:12:19|2.202
18:12:21|2.202
18:12:21|2.202
18:12:22|2.20218
18:12:24|2.20218
18:12:25|2.20218
18:12:26|2.20218
18:12:27|2.20218
18:12:28|2.20218
18:12:29|2.20218
18:12:30|2.20218
18:12:31|2.20218
18:12:32|2.20218
18:12:33|2.20218
18:12:34|2.20218
18:12:35|2.2
18:12:36|2.2
18:12:36|2.2
18:12:38|2.2
18:12:39|2.2
18:12:39|2.2
18:12:40|2.19861
18:12:41|2.19817
18:12:43|2.19817
18:12:44|2.19817
18:12:45|2.19284
18:12:46|2.19525
18:12:47|2.19525
18:12:48|2.19525
18:12:48|2.19525
18:12:50|2.19525
18:12:51|2.19525
18:12:52|2.19525
18:12:53|2.19525
18:12:54|2.19525
18:12:54|2.19664
18:12:56|2.19664
18:12:56|2.19492
18:12:58|2.19425
18:12:59|2.19425
18:12:59|2.19425
18:13:01|2.19425
18:13:02|2.19425
18:13:03|2.19723
18:13:04|2.1943
18:13:05|2.1943
18:13:07|2.1943
18:13:09|2.19727
18:13:09|2.19727
18:13:10|2.19727
18:13:12|2.19431
18:13:13|2.19431
18:13:14|2.19725
18:13:15|2.19725
18:13:16|2.19725
18:13:17|2.19725
18:13:18|2.19725
18:13:19|2.19725
18:13:20|2.19725
18:13:21|2.19725
18:13:22|2.19725
18:13:24|2.19725
18:13:24|2.19728
18:13:25|2.19728
18:13:26|2.19728
18:13:27|2.19728
18:13:28|2.19492
18:13:30|2.19492
18:13:30|2.19492
18:13:31|2.19492
18:13:33|2.19492
18:13:34|2.19727
18:13:35|2.19727
18:13:37|2.19727
18:13:38|2.19727
18:13:39|2.19727
18:13:40|2.19727
18:13:41|2.19727
18:13:41|2.19727
18:13:43|2.19727
18:13:43|2.19727
18:13:45|2.19727
18:13:45|2.19727
18:13:47|2.19727
18:13:48|2.19727
18:13:48|2.19727
18:13:49|2.19727
18:13:51|2.19727
18:13:52|2.19727
18:13:53|2.19727
18:13:54|2.19727
18:13:55|2.19727
18:13:56|2.19727
18:13:57|2.19727
18:13:58|2.19727
18:13:58|2.19727
18:13:59|2.19727
18:14:01|2.19727
18:14:02|2.19727
18:14:03|2.19727
18:14:04|2.19727
18:14:05|2.19727
18:14:06|2.19727
18:14:08|2.19727
18:14:10|2.19727
18:14:11|2.19727
18:14:12|2.19727
18:14:12|2.19728
18:14:13|2.19728
18:14:15|2.19728
18:14:15|2.19728
18:14:16|2.19508
18:14:17|2.19508
18:14:19|2.19727
18:14:19|2.19727
18:14:21|2.19727
18:14:22|2.19727
18:14:24|2.19727
18:14:24|2.19727
18:14:26|2.19727
18:14:27|2.19727
18:14:27|2.19512
18:14:29|2.19512
18:14:30|2.19512
18:14:31|2.19565
18:14:31|2.19565
18:14:33|2.19565
18:14:33|2.19565
18:14:34|2.19565
18:14:35|2.19565
18:14:37|2.19565
18:14:38|2.19565
18:14:38|2.19565
18:14:39|2.19565
18:14:41|2.19516
18:14:41|2.19516
18:14:43|2.19516
18:14:44|2.19516
18:14:45|2.19516
18:14:47|2.19727
18:14:47|2.19727
18:14:48|2.19727
18:14:49|2.19727
18:14:50|2.19727
18:14:51|2.19727
18:14:52|2.19727
18:14:53|2.19726
18:14:54|2.19726
18:14:55|2.19726
18:14:56|2.19726
18:14:57|2.19726
18:14:58|2.19726
18:14:59|2.19726
18:15:00|2.19726
18:15:01|2.19726
18:15:02|2.19726
18:15:04|2.19726
18:15:05|2.19726
18:15:06|2.19726
18:15:06|2.19726
18:15:09|2.19726
18:15:10|2.19525
18:15:11|2.19525
18:15:12|2.19525
18:15:14|2.19525
18:15:15|2.19525
18:15:17|2.19525
18:15:17|2.19525
18:15:19|2.19527
18:15:20|2.19527
18:15:20|2.19527
18:15:21|2.19527
18:15:23|2.19527
18:15:24|2.19527
18:15:25|2.19527
18:15:26|2.19527
18:15:27|2.19527
18:15:28|2.19527
18:15:29|2.19527
18:15:30|2.19523
18:15:30|2.19523
18:15:31|2.19526
18:15:33|2.19526
18:15:34|2.19526
18:15:35|2.19526
18:15:35|2.19526
18:15:36|2.19526
18:15:37|2.19527
18:15:39|2.19527
18:15:40|2.19527
18:15:41|2.19523
18:15:43|2.19523
18:15:43|2.19523
18:15:45|2.19523
18:15:46|2.19523
18:15:47|2.19527
18:15:47|2.19527
18:15:48|2.19527
18:15:50|2.19789
18:15:50|2.19789
18:15:51|2.19789
18:15:53|2.19789
18:15:54|2.19533
18:15:55|2.19533
18:15:55|2.19533
18:15:57|2.19508
18:15:57|2.19508
18:15:58|2.19508
18:15:59|2.19508
18:16:00|2.19508
18:16:02|2.19508
18:16:03|2.19508
18:16:03|2.19508
18:16:05|2.19509
18:16:05|2.19509
18:16:06|2.19509
18:16:07|2.19509
18:16:10|2.19509
18:16:10|2.19508
18:16:11|2.19508
18:16:13|2.19508
18:16:14|2.19508
18:16:15|2.19508
18:16:17|2.19508
18:16:18|2.19508
18:16:18|2.19508
18:16:19|2.19508
18:16:20|2.19508
18:16:22|2.19508
18:16:22|2.19508
18:16:23|2.19508
18:16:25|2.19508
18:16:25|2.19508
18:16:27|2.19508
18:16:28|2.19508
18:16:29|2.19508
18:16:29|2.19508
18:16:32|2.19508
18:16:32|2.19508
18:16:33|2.19508
18:16:34|2.19508
18:16:35|2.19508
18:16:36|2.19508
18:16:37|2.19508
18:16:38|2.19508
18:16:39|2.19508
18:16:40|2.19508
18:16:41|2.19508
18:16:42|2.19508
18:16:43|2.19508
18:16:44|2.19508
18:16:45|2.19508
18:16:46|2.19508
18:16:47|2.19508
18:16:48|2.19513
18:16:49|2.19513
18:16:50|2.19513
18:16:51|2.19513
18:16:52|2.19513
18:16:53|2.19513
18:16:54|2.19513
18:16:55|2.19513
18:16:56|2.19513
18:16:57|2.19513
18:16:58|2.19513
18:16:59|2.19513
18:17:00|2.19513
18:17:01|2.19513
18:17:02|2.19513
18:17:04|2.19513
18:17:05|2.19513
18:17:06|2.19513
18:17:07|2.19512
18:17:08|2.19512
18:17:09|2.19512
18:17:11|2.19512
18:17:12|2.19511
18:17:13|2.19511
18:17:14|2.19513
18:17:15|2.19513
18:17:16|2.19513
18:17:18|2.19513
18:17:18|2.19513
18:17:19|2.19513
18:17:22|2.1951
18:17:23|2.1951
18:17:24|2.1951
18:17:25|2.1951
18:17:25|2.1951
18:17:27|2.19513
18:17:28|2.19513
18:17:29|2.19513
18:17:30|2.19513
18:17:30|2.19513
18:17:32|2.19513
18:17:33|2.19514
18:17:33|2.19514
18:17:35|2.19514
18:17:36|2.19514
18:17:37|2.19514
18:17:37|2.19514
18:17:39|2.19344
18:17:40|2.19344
18:17:41|2.19344
18:17:42|2.1961
18:17:43|2.1961
18:17:44|2.1961
18:17:45|2.1961
18:17:46|2.1961
18:17:46|2.1961
18:17:48|2.1961
18:17:49|2.19514
18:17:50|2.19514
18:17:51|2.19514
18:17:51|2.19514
18:17:53|2.19513
18:17:54|2.19513
18:17:55|2.19513
18:17:55|2.19513
18:17:57|2.19513
18:17:58|2.19513
18:17:59|2.19513
18:18:00|2.19514
18:18:01|2.19514
18:18:02|2.19514
18:18:03|2.19514
18:18:04|2.19514
18:18:05|2.19514
18:18:06|2.19514
18:18:07|2.19514
18:18:08|2.19514
18:18:09|2.19514
18:18:10|2.19514
18:18:12|2.19596
18:18:13|2.19596
18:18:14|2.19596
18:18:15|2.19596
18:18:15|2.19596
18:18:17|2.19596
18:18:19|2.19596
18:18:20|2.19596
18:18:20|2.19596
18:18:21|2.19596
18:18:22|2.19596
18:18:24|2.19596
18:18:25|2.19596
18:18:26|2.19596
18:18:27|2.19596
18:18:28|2.19596
18:18:28|2.19596
18:18:30|2.19783
18:18:30|2.19783
18:18:31|2.19783
18:18:33|2.19783
18:18:34|2.19783
18:18:35|2.19783
18:18:37|2.20108
18:18:37|2.20108
18:18:38|2.20112
18:18:39|2.1989
18:18:40|2.20232
18:18:41|2.20232
18:18:42|2.20232
18:18:43|2.20232
18:18:44|2.20232
18:18:45|2.19916
18:18:46|2.20222
18:18:47|2.20222
18:18:48|2.20222
18:18:49|2.20222
18:18:50|2.20222
18:18:51|2.20222
18:18:52|2.20222
18:18:53|2.20222
18:18:54|2.20222
18:18:55|2.20222
18:18:56|2.20222
18:18:57|2.20223
18:18:58|2.20223
18:18:59|2.20223
18:19:00|2.20223
18:19:01|2.20223
18:19:02|2.20223
18:19:03|2.20223
18:19:04|2.20223
18:19:05|2.20223
18:19:06|2.20223
18:19:07|2.20223
18:19:08|2.19963
18:19:09|2.19963
18:19:10|2.20232
18:19:11|2.20232
18:19:12|2.19816
18:19:14|2.19816
18:19:15|2.19816
18:19:17|2.19816
18:19:18|2.19816
18:19:20|2.19816
18:19:20|2.19816
18:19:21|2.19816
18:19:22|2.19816
18:19:23|2.19816
18:19:24|2.19816
18:19:25|2.19816
18:19:26|2.19816
18:19:27|2.19816
18:19:29|2.19816
18:19:29|2.19816
18:19:30|2.19816
18:19:31|2.20053
18:19:32|2.20053
18:19:33|2.20053
18:19:34|2.20248
18:19:35|2.20248
18:19:36|2.20248
18:19:37|2.20248
18:19:39|2.20248
18:19:40|2.20248
18:19:41|2.20248
18:19:42|2.20248
18:19:43|2.20248
18:19:44|2.2
18:19:45|2.2
18:19:45|2.2
18:19:46|2.2
18:19:47|2.2
18:19:49|2.201
18:19:50|2.20001
18:19:51|2.20001
18:19:52|2.20001
18:19:53|2.2
18:19:53|2.2
18:19:55|2.2
18:19:56|2.2
18:19:56|2.2
18:19:58|2.2
18:19:58|2.2
18:20:00|2.20134
18:20:01|2.20134
18:20:02|2.20134
18:20:03|2.20134
18:20:04|2.20134
18:20:05|2.19784
18:20:05|2.19784
18:20:06|2.19784
18:20:08|2.19784
18:20:09|2.19784
18:20:10|2.19784
18:20:11|2.19781
18:20:12|2.19781
18:20:14|2.19781
18:20:16|2.19781
18:20:17|2.19784
18:20:18|2.19784
18:20:19|2.19784
18:20:20|2.19903
18:20:21|2.19903
18:20:23|2.19903
18:20:24|2.19903
18:20:25|2.19903
18:20:26|2.19903
18:20:27|2.19785
18:20:28|2.19785
18:20:29|2.19785
18:20:30|2.19785
18:20:31|2.19785
18:20:32|2.19785
18:20:33|2.19785
18:20:35|2.19785
18:20:36|2.19785
18:20:36|2.19785
18:20:37|2.19785
18:20:39|2.19785
18:20:40|2.19785
18:20:41|2.19785
18:20:41|2.19785
18:20:43|2.19785
18:20:43|2.19785
18:20:45|2.19785
18:20:46|2.19785
18:20:47|2.19785
18:20:48|2.19785
18:20:49|2.19785
18:20:50|2.19785
18:20:51|2.19879
18:20:52|2.19879
18:20:53|2.19879
18:20:54|2.19879
18:20:55|2.19879
18:20:56|2.19879
18:20:56|2.19879
18:20:57|2.19879
18:20:58|2.19879
18:20:59|2.19879
18:21:01|2.19879
18:21:02|2.19879
18:21:03|2.19879
18:21:03|2.19879
18:21:05|2.19879
18:21:05|2.19879
18:21:06|2.19879
18:21:08|2.19879
18:21:08|2.19879
18:21:10|2.19879
18:21:11|2.19879
18:21:12|2.19879
18:21:12|2.19879
18:21:15|2.19785
18:21:15|2.19785
18:21:17|2.19785
18:21:19|2.19785
18:21:20|2.19785
18:21:21|2.19879
18:21:22|2.20082
18:21:23|2.20082
18:21:24|2.20082
18:21:25|2.20082
18:21:26|2.20076
18:21:27|2.20076
18:21:28|2.20076
18:21:29|2.2006
18:21:30|2.2006
18:21:31|2.2006
18:21:33|2.2006
18:21:34|2.2006
18:21:35|2.2006
18:21:36|2.20051
18:21:37|2.19823
18:21:38|2.19823
18:21:39|2.20085
18:21:40|2.20085
18:21:41|2.19825
18:21:42|2.19825
18:21:43|2.19825
18:21:44|2.19833
18:21:45|2.19833
18:21:46|2.19833
18:21:47|2.19833
18:21:48|2.19833
18:21:49|2.19833
18:21:50|2.19833
18:21:51|2.19833
18:21:52|2.19833
18:21:53|2.19833
18:21:54|2.19833
18:21:55|2.19833
18:21:56|2.19833
18:21:57|2.19833
18:21:58|2.19841
18:21:59|2.19841
18:22:00|2.19841
18:22:01|2.19841
18:22:02|2.19841
18:22:03|2.19841
18:22:04|2.19841
18:22:05|2.19841
18:22:06|2.19841
18:22:07|2.19841
18:22:08|2.19841
18:22:09|2.19841
18:22:10|2.19841
18:22:11|2.19841
18:22:12|2.19848
18:22:13|2.19848
18:22:14|2.19848
18:22:16|2.19841
18:22:17|2.19841
18:22:19|2.19841
18:22:20|2.19841
18:22:22|2.19841
18:22:22|2.19841
18:22:24|2.19841
18:22:24|2.19841
18:22:25|2.19841
18:22:26|2.19841
18:22:27|2.19841
18:22:28|2.19841
18:22:29|2.19841
18:22:30|2.19841
18:22:31|2.19841
18:22:32|2.19841
18:22:34|2.19803
18:22:35|2.19803
18:22:36|2.19803
18:22:37|2.19839
18:22:38|2.19841
18:22:39|2.20051
18:22:40|2.19928
18:22:41|2.19924
18:22:42|2.19924
18:22:43|2.19924
18:22:45|2.19924
18:22:46|2.19918
18:22:47|2.19918
18:22:48|2.19918
18:22:49|2.19918
18:22:50|2.19918
18:22:51|2.19908
18:22:52|2.19908
18:22:53|2.19908
18:22:54|2.19908
18:22:55|2.19908
18:22:56|2.19908
18:22:57|2.19908
18:22:58|2.19813
18:22:59|2.19813
18:23:00|2.19813
18:23:01|2.19813
18:23:02|2.19813
18:23:03|2.19813
18:23:04|2.19813
18:23:05|2.19813
18:23:06|2.19848
18:23:07|2.19848
18:23:08|2.19848
18:23:09|2.19848
18:23:10|2.19848
18:23:11|2.19848
18:23:12|2.19836
18:23:13|2.19836
18:23:14|2.19836
18:23:15|2.19836
18:23:16|2.19836
18:23:18|2.19836
18:23:20|2.19836
18:23:20|2.19836
18:23:22|2.19814
18:23:23|2.19814
18:23:25|2.19814
18:23:25|2.19814
18:23:26|2.19814
18:23:27|2.19814
18:23:28|2.19814
18:23:29|2.19814
18:23:30|2.19814
18:23:31|2.19814
18:23:32|2.19814
18:23:33|2.19814
18:23:34|2.19814
18:23:35|2.19814
18:23:36|2.19814
18:23:37|2.19814
18:23:38|2.19814
18:23:39|2.19814
18:23:40|2.19813
18:23:41|2.19813
18:23:42|2.19813
18:23:43|2.19813
18:23:44|2.19813
18:23:45|2.19813
18:23:46|2.19782
18:23:47|2.19782
18:23:48|2.19782
18:23:49|2.1977
18:23:50|2.1977
18:23:51|2.1977
18:23:52|2.1977
18:23:53|2.1977
18:23:54|2.19768
18:23:55|2.19768
18:23:56|2.19768
18:23:57|2.19768
18:23:58|2.19768
18:23:59|2.19768
18:24:00|2.19768
18:24:01|2.19768
18:24:02|2.19768
18:24:03|2.19768
18:24:04|2.19768
18:24:05|2.19632
18:24:06|2.19632
18:24:07|2.19632
18:24:08|2.19632
18:24:09|2.19774
18:24:10|2.19774
18:24:11|2.19774
18:24:12|2.19522
18:24:13|2.19522
18:24:14|2.19522
18:24:15|2.19758
18:24:17|2.19758
18:24:19|2.19758
18:24:20|2.19525
18:24:21|2.19525
18:24:22|2.19493
18:24:23|2.19499
18:24:24|2.19499
18:24:25|2.19499
18:24:26|2.19494
18:24:27|2.19494
18:24:28|2.19432
18:24:29|2.19432
18:24:29|2.19432
18:24:31|2.19432
18:24:32|2.19432
18:24:33|2.19432
18:24:34|2.1938
18:24:35|2.1938
18:24:35|2.1938
18:24:36|2.1938
18:24:38|2.1938
18:24:38|2.1938
18:24:40|2.1938
18:24:40|2.19379
18:24:42|2.19379
18:24:42|2.19379
18:24:44|2.19379
18:24:45|2.19379
18:24:46|2.19379
18:24:47|2.19379
18:24:47|2.19379
18:24:49|2.19379
18:24:50|2.19379
18:24:51|2.19379
18:24:51|2.19379
18:24:53|2.19379
18:24:54|2.19345
18:24:55|2.19379
18:24:56|2.19379
18:24:57|2.19379
18:24:58|2.19379
18:24:59|2.19379
18:25:00|2.19379
18:25:01|2.19379
18:25:02|2.19379
18:25:03|2.19379
18:25:04|2.19379
18:25:05|2.19379
18:25:06|2.19379
18:25:07|2.19379
18:25:08|2.19379
18:25:09|2.19379
18:25:10|2.19379
18:25:11|2.19379
18:25:12|2.19379
18:25:13|2.19379
18:25:14|2.19379
18:25:15|2.19379
18:25:16|2.19379
18:25:17|2.19379
18:25:18|2.19379
18:25:19|2.19379
18:25:20|2.19379
18:25:22|2.19379
18:25:23|2.19379
18:25:24|2.19379
18:25:25|2.19379
18:25:26|2.19379
18:25:27|2.19379
18:25:28|2.19379
18:25:29|2.19379
18:25:31|2.19379
18:25:32|2.1938
18:25:33|2.1938
18:25:33|2.1938
18:25:35|2.1938
18:25:36|2.1938
18:25:37|2.1938
18:25:38|2.1938
18:25:38|2.1938
18:25:40|2.1938
18:25:41|2.1938
18:25:41|2.1938
18:25:43|2.1938
18:25:44|2.1938
18:25:44|2.1938
18:25:46|2.1938
18:25:47|2.1938
18:25:48|2.19381
18:25:49|2.19381
18:25:50|2.19381
18:25:51|2.19381
18:25:51|2.19381
18:25:53|2.19381
18:25:54|2.1938
18:25:55|2.1938
18:25:56|2.1938
18:25:57|2.1938
18:25:58|2.1938
18:25:59|2.19381
18:26:00|2.19381
18:26:00|2.19381
18:26:02|2.19381
18:26:03|2.19381
18:26:04|2.19381
18:26:04|2.19381
18:26:06|2.19381
18:26:07|2.19385
18:26:08|2.19385
18:26:09|2.19385
18:26:09|2.19385
18:26:11|2.19385
18:26:12|2.19385
18:26:13|2.19385
18:26:14|2.19385
18:26:15|2.19385
18:26:15|2.19385
18:26:16|2.19385
18:26:18|2.19385
18:26:20|2.19385
18:26:20|2.19385
18:26:22|2.19385
18:26:22|2.19385
18:26:25|2.19385
18:26:25|2.19385
18:26:26|2.19385
18:26:28|2.19385
18:26:28|2.19385
18:26:29|2.19528
18:26:30|2.19528
18:26:31|2.19528
18:26:32|2.19528
18:26:34|2.19528
18:26:34|2.19528
18:26:35|2.19528
18:26:37|2.19528
18:26:38|2.19528
18:26:38|2.19528
18:26:39|2.19528
18:26:41|2.19528
18:26:41|2.19528
18:26:42|2.19528
18:26:44|2.19528
18:26:45|2.19528
18:26:45|2.19528
18:26:46|2.19528
18:26:48|2.19528
18:26:49|2.19528
18:26:50|2.19528
18:26:50|2.19528
18:26:52|2.19528
18:26:52|2.19528
18:26:54|2.19528
18:26:54|2.19528
18:26:55|2.19528
18:26:56|2.19528
18:26:58|2.19528
18:26:58|2.19528
18:26:59|2.19528
18:27:00|2.19528
18:27:01|2.1938
18:27:02|2.19524
18:27:03|2.19524
18:27:04|2.19524
18:27:05|2.19524
18:27:08|2.19383
18:27:08|2.19383
18:27:10|2.19383
18:27:10|2.19383
18:27:11|2.19383
18:27:12|2.19383
18:27:13|2.19383
18:27:14|2.19383
18:27:15|2.19383
18:27:16|2.19383
18:27:17|2.19383
18:27:18|2.19383
18:27:20|2.19528
18:27:21|2.19528
18:27:23|2.19528
18:27:24|2.19528
18:27:25|2.19528
18:27:27|2.19528
18:27:27|2.19528
18:27:29|2.19528
18:27:30|2.19528
18:27:30|2.19528
18:27:32|2.19528
18:27:34|2.19528
18:27:35|2.19528
18:27:36|2.19403
18:27:37|2.19403
18:27:38|2.19403
18:27:39|2.19403
18:27:40|2.19403
18:27:41|2.19403
18:27:43|2.19403
18:27:44|2.19403
18:27:45|2.19403
18:27:46|2.19403
18:27:46|2.19403
18:27:48|2.19403
18:27:49|2.194
18:27:50|2.194
18:27:51|2.194
18:27:52|2.194
18:27:53|2.194
18:27:53|2.194
18:27:55|2.194
18:27:56|2.194
18:27:56|2.19458
18:27:57|2.19399
18:27:58|2.19399
18:28:00|2.19379
18:28:01|2.19379
18:28:02|2.19379
18:28:02|2.19379
18:28:03|2.19379
18:28:05|2.19379
18:28:06|2.19379
18:28:07|2.19379
18:28:07|2.19379
18:28:09|2.19379
18:28:10|2.19379
18:28:11|2.19397
18:28:12|2.19397
18:28:13|2.19397
18:28:13|2.19397
18:28:15|2.19397
18:28:16|2.19379
18:28:17|2.19379
18:28:18|2.19379
18:28:19|2.19379
18:28:20|2.19379
18:28:22|2.19379
18:28:22|2.19379
18:28:24|2.19379
18:28:26|2.19379
18:28:27|2.19379
18:28:27|2.19379
18:28:29|2.19379
18:28:29|2.19379
18:28:30|2.19379
18:28:32|2.19379
18:28:33|2.19379
18:28:34|2.19379
18:28:34|2.19379
18:28:37|2.19379
18:28:38|2.19379
18:28:39|2.19379
18:28:40|2.19379
18:28:41|2.19379
18:28:42|2.19379
18:28:43|2.19379
18:28:45|2.19379
18:28:46|2.19379
18:28:46|2.19379
18:28:47|2.19379
18:28:49|2.19379
18:28:49|2.19379
18:28:51|2.19379
18:28:52|2.19379
18:28:52|2.19379
18:28:54|2.19379
18:28:55|2.19379
18:28:55|2.19379
18:28:56|2.19379
18:28:58|2.19379
18:28:59|2.19379
18:28:59|2.19379
18:29:00|2.19379
18:29:02|2.19379
18:29:02|2.19379
18:29:04|2.19379
18:29:04|2.19379
18:29:05|2.19379
18:29:07|2.19379
18:29:07|2.19395
18:29:08|2.19395
18:29:09|2.19395
18:29:11|2.19395
18:29:11|2.19395
18:29:12|2.19395
18:29:13|2.19395
18:29:14|2.19395
18:29:16|2.19395
18:29:17|2.19395
18:29:18|2.19395
18:29:19|2.19395
18:29:19|2.19395
18:29:20|2.19395
18:29:23|2.19395
18:29:25|2.19395
18:29:26|2.19395
18:29:27|2.19395
18:29:28|2.19395
18:29:30|2.19395
18:29:31|2.19395
18:29:32|2.19395
18:29:33|2.19395
18:29:34|2.19395
18:29:35|2.19395
18:29:36|2.1938
18:29:37|2.1938
18:29:38|2.1938
18:29:39|2.1938
18:29:40|2.1938
18:29:40|2.1938
18:29:42|2.1938
18:29:43|2.1938
18:29:44|2.1938
18:29:45|2.1938
18:29:45|2.19395
18:29:47|2.19395
18:29:48|2.19395
18:29:49|2.19395
18:29:50|2.1938
18:29:51|2.1938
18:29:52|2.1938
18:29:53|2.1938
18:29:54|2.1938
18:29:55|2.1938
18:29:56|2.1938
18:29:57|2.1938
18:29:58|2.1938
18:29:59|2.1938
18:30:00|2.1938
18:30:01|2.1938
18:30:02|2.1938
18:30:03|2.1938
18:30:04|2.19379
18:30:05|2.19395
18:30:06|2.19543
18:30:07|2.19543
18:30:08|2.19608
18:30:09|2.19608
18:30:10|2.19608
18:30:11|2.19608
18:30:12|2.19608
18:30:13|2.19608
18:30:15|2.19608
18:30:16|2.19608
18:30:17|2.19608
18:30:17|2.19608
18:30:19|2.19703
18:30:20|2.19703
18:30:22|2.19703
18:30:23|2.19703
18:30:25|2.19703
18:30:26|2.19703
18:30:27|2.19703
18:30:28|2.19703
18:30:29|2.19468
18:30:30|2.19468
18:30:31|2.19468
18:30:32|2.19468
18:30:32|2.19468
18:30:33|2.19468
18:30:35|2.19468
18:30:36|2.19468
18:30:37|2.19468
18:30:37|2.19468
18:30:39|2.19468
18:30:40|2.19468
18:30:41|2.19468
18:30:42|2.19468
18:30:43|2.19468
18:30:44|2.19468
18:30:45|2.19468
18:30:46|2.19468
18:30:47|2.19468
18:30:48|2.19468
18:30:48|2.19508
18:30:49|2.19508
18:30:51|2.19508
18:30:51|2.19508
18:30:53|2.19383
18:30:54|2.19383
18:30:55|2.19383
18:30:56|2.19383
18:30:57|2.19383
18:30:58|2.19383
18:30:59|2.19394
18:31:00|2.19701
18:31:01|2.19701
18:31:01|2.19701
18:31:02|2.19701
18:31:04|2.19701
18:31:04|2.19701
18:31:06|2.19701
18:31:07|2.19701
18:31:08|2.19701
18:31:09|2.19701
18:31:10|2.19701
18:31:11|2.19701
18:31:12|2.19701
18:31:12|2.19701
18:31:14|2.19701
18:31:15|2.19701
18:31:16|2.19701
18:31:17|2.19701
18:31:18|2.197
18:31:19|2.197
18:31:20|2.197
18:31:21|2.197
18:31:21|2.197
18:31:23|2.197
18:31:25|2.197
18:31:26|2.197
18:31:26|2.197
18:31:28|2.197
18:31:30|2.197
18:31:30|2.197
18:31:32|2.19723
18:31:33|2.19723
18:31:33|2.19723
18:31:34|2.19723
18:31:36|2.19723
18:31:36|2.19723
18:31:38|2.19723
18:31:38|2.19723
18:31:39|2.19723
18:31:41|2.19723
18:31:41|2.19723
18:31:42|2.19723
18:31:44|2.19723
18:31:45|2.19723
18:31:46|2.19723
18:31:46|2.19723
18:31:48|2.19723
18:31:48|2.19723
18:31:50|2.19723
18:31:51|2.19723
18:31:51|2.19723
18:31:52|2.19723
18:31:53|2.19723
18:31:55|2.19723
18:31:55|2.19723
18:31:56|2.19723
18:31:57|2.19723
18:31:58|2.19723
18:32:00|2.19723
18:32:00|2.19723
18:32:01|2.19723
18:32:03|2.19723
18:32:03|2.19723
18:32:04|2.19723
18:32:06|2.19932
18:32:07|2.19932
18:32:07|2.19932
18:32:08|2.19932
18:32:09|2.19932
18:32:11|2.19932
18:32:11|2.20272
18:32:12|2.19935
18:32:13|2.19935
18:32:14|2.19935
18:32:15|2.20036
18:32:17|2.20036
18:32:18|2.20036
18:32:18|2.20036
18:32:20|2.20036
18:32:21|2.20036
18:32:22|2.20036
18:32:23|2.20036
18:32:24|2.20036
18:32:26|2.20036
18:32:26|2.20055
18:32:27|2.20055
18:32:28|2.20055
18:32:30|2.20055
18:32:31|2.20055
18:32:32|2.20055
18:32:33|2.20055
18:32:34|2.20119
18:32:34|2.20119
18:32:36|2.20119
18:32:37|2.20119
18:32:38|2.20119
18:32:39|2.20119
18:32:40|2.20119
18:32:41|2.20119
18:32:42|2.20119
18:32:43|2.20119
18:32:44|2.20119
18:32:45|2.20119
18:32:46|2.20119
18:32:47|2.20119
18:32:48|2.20119
18:32:49|2.20119
18:32:50|2.20119
18:32:51|2.20119
18:32:52|2.20119
18:32:53|2.20119
18:32:54|2.20119
18:32:55|2.20119
18:32:56|2.20119
18:32:57|2.20036
18:32:57|2.20036
18:32:58|2.20036
18:33:00|2.20036
18:33:01|2.20036
18:33:01|2.20036
18:33:03|2.20036
18:33:03|2.20036
18:33:05|2.20036
18:33:06|2.20036
18:33:07|2.20036
18:33:07|2.20036
18:33:08|2.20116
18:33:10|2.20116
18:33:10|2.20116
18:33:12|2.20116
18:33:13|2.20116
18:33:14|2.20116
18:33:14|2.20116
18:33:16|2.20116
18:33:17|2.20116
18:33:18|2.20116
18:33:19|2.20116
18:33:19|2.20116
18:33:20|2.20114
18:33:21|2.20114
18:33:23|2.20114
18:33:24|2.20114
18:33:24|2.20114
18:33:26|2.20114
18:33:28|2.20114
18:33:30|2.20114
18:33:30|2.20114
18:33:32|2.20114
18:33:32|2.20114
18:33:34|2.20114
18:33:35|2.20114
18:33:36|2.20114
18:33:37|2.20114
18:33:38|2.20114
18:33:39|2.20114
18:33:40|2.20114
18:33:41|2.20116
18:33:42|2.20114
18:33:43|2.20114
18:33:44|2.20114
18:33:45|2.20114
18:33:46|2.20116
18:33:47|2.20116
18:33:48|2.20121
18:33:49|2.20121
18:33:50|2.20121
18:33:51|2.20121
18:33:52|2.20121
18:33:53|2.20335
18:33:54|2.20335
18:33:55|2.20335
18:33:56|2.20335
18:33:57|2.20335
18:33:58|2.20335
18:33:59|2.20335
18:34:00|2.20129
18:34:01|2.20129
18:34:02|2.20129
18:34:03|2.20129
18:34:04|2.20129
18:34:05|2.20129
18:34:07|2.20129
18:34:07|2.20129
18:34:08|2.20129
18:34:09|2.20129
18:34:10|2.20129
18:34:11|2.20129
18:34:12|2.20129
18:34:14|2.20129
18:34:14|2.20129
18:34:15|2.20129
18:34:16|2.20129
18:34:17|2.20129
18:34:18|2.20129
18:34:19|2.20129
18:34:21|2.20129
18:34:21|2.20129
18:34:23|2.20129
18:34:23|2.20129
18:34:24|2.20129
18:34:25|2.20129
18:34:27|2.20129
18:34:29|2.20129
18:34:30|2.20129
18:34:31|2.20129
18:34:32|2.20129
18:34:33|2.20129
18:34:34|2.20129
18:34:35|2.20335
18:34:36|2.20335
18:34:37|2.20335
18:34:38|2.20131
18:34:39|2.20131
18:34:40|2.20131
18:34:41|2.20131
18:34:42|2.20131
18:34:43|2.20131
18:34:44|2.20131
18:34:45|2.20131
18:34:46|2.20131
18:34:47|2.20131
18:34:48|2.20131
18:34:49|2.20131
18:34:50|2.20329
18:34:51|2.20329
18:34:52|2.20329
18:34:53|2.20329
18:34:54|2.20329
18:34:55|2.20329
18:34:56|2.20329
18:34:57|2.20329
18:34:58|2.20329
18:34:59|2.20329
18:35:00|2.20329
18:35:01|2.20329
18:35:02|2.20329
18:35:03|2.20329
18:35:04|2.20114
18:35:05|2.20114
18:35:06|2.20114
18:35:07|2.20114
18:35:08|2.20328
18:35:09|2.20328
18:35:10|2.20328
18:35:11|2.20328
18:35:12|2.20328
18:35:14|2.20328
18:35:15|2.20328
18:35:16|2.20328
18:35:16|2.20328
18:35:18|2.20328
18:35:19|2.20328
18:35:19|2.2023
18:35:20|2.2023
18:35:22|2.2023
18:35:23|2.2023
18:35:23|2.2023
18:35:25|2.2023
18:35:26|2.2023
18:35:27|2.2023
18:35:29|2.2023
18:35:29|2.2023
18:35:31|2.2023
18:35:33|2.2023
18:35:34|2.2023
18:35:35|2.2023
18:35:35|2.2023
18:35:36|2.2023
18:35:38|2.2023
18:35:39|2.2023
18:35:40|2.2023
18:35:41|2.2023
18:35:42|2.2023
18:35:43|2.2023
18:35:44|2.2023
18:35:45|2.2023
18:35:46|2.2023
18:35:47|2.2023
18:35:48|2.2023
18:35:50|2.2023
18:35:52|2.2023
18:35:52|2.20134
18:35:54|2.20134
18:35:54|2.20134
18:35:55|2.20134
18:35:56|2.20134
18:35:59|2.20134
18:35:59|2.20134
18:36:00|2.20134
18:36:01|2.20134
18:36:02|2.20134
18:36:03|2.20134
18:36:04|2.20231
18:36:05|2.20231
18:36:06|2.20231
18:36:07|2.20231
18:36:08|2.20231
18:36:09|2.2023
18:36:10|2.2023
18:36:11|2.2023
18:36:12|2.2023
18:36:13|2.2023
18:36:14|2.2023
18:36:15|2.2023
18:36:16|2.20131
18:36:17|2.20131
18:36:18|2.20131
18:36:19|2.20131
18:36:20|2.20131
18:36:21|2.20131
18:36:22|2.20131
18:36:23|2.20131
18:36:24|2.2023
18:36:25|2.2023
18:36:26|2.2023
18:36:27|2.2023
18:36:29|2.2023
18:36:31|2.20181
18:36:32|2.20181
18:36:33|2.2023
18:36:34|2.2023
18:36:35|2.2023
18:36:36|2.2023
18:36:37|2.2023
18:36:39|2.2023
18:36:40|2.2023
18:36:42|2.2023
18:36:43|2.2023
18:36:44|2.2023
18:36:44|2.2023
18:36:45|2.2023
18:36:46|2.2023
18:36:47|2.2023
18:36:48|2.2023
18:36:49|2.2023
18:36:50|2.2023
18:36:51|2.20231
18:36:52|2.20231
18:36:53|2.20231
18:36:54|2.20231
18:36:56|2.20231
18:36:56|2.20231
18:36:57|2.20231
18:36:58|2.20231
18:36:59|2.20231
18:37:01|2.20231
18:37:02|2.20231
18:37:03|2.20231
18:37:04|2.20231
18:37:06|2.20231
18:37:07|2.20335
18:37:07|2.20335
18:37:09|2.20335
18:37:10|2.20335
18:37:11|2.20335
18:37:12|2.20335
18:37:13|2.20335
18:37:14|2.20335
18:37:16|2.20335
18:37:16|2.20335
18:37:17|2.20335
18:37:18|2.20335
18:37:19|2.20335
18:37:21|2.2031
18:37:22|2.2031
18:37:23|2.2031
18:37:23|2.20335
18:37:25|2.20335
18:37:25|2.20335
18:37:27|2.20335
18:37:28|2.20335
18:37:29|2.20335
18:37:31|2.20335
18:37:33|2.20335
18:37:35|2.20333
18:37:36|2.20333
18:37:37|2.20334
18:37:38|2.20334
18:37:39|2.20334
18:37:40|2.20335
18:37:41|2.20335
18:37:42|2.20001
18:37:43|2.20001
18:37:44|2.20001
18:37:45|2.20189
18:37:46|2.20189
18:37:47|2.20189
18:37:48|2.20189
18:37:49|2.20189
18:37:50|2.20189
18:37:51|2.20189
18:37:52|2.20189
18:37:53|2.20189
18:37:54|2.20189
18:37:55|2.20189
18:37:56|2.20103
18:37:57|2.20103
18:37:58|2.20103
18:37:59|2.20103
18:38:00|2.20103
18:38:01|2.20103
18:38:02|2.20103
18:38:03|2.20103
18:38:04|2.20335
18:38:05|2.20335
18:38:06|2.20335
18:38:07|2.20104
18:38:08|2.20104
18:38:09|2.20104
18:38:10|2.20104
18:38:11|2.20104
18:38:12|2.20104
18:38:13|2.20104
18:38:14|2.20104
18:38:15|2.20104
18:38:16|2.20104
18:38:17|2.2033
18:38:18|2.2033
18:38:19|2.2033
18:38:20|2.2033
18:38:21|2.20335
18:38:22|2.20335
18:38:23|2.20335
18:38:24|2.20335
18:38:25|2.20335
18:38:26|2.20335
18:38:27|2.20335
18:38:28|2.20335
18:38:29|2.20335
18:38:30|2.20335
18:38:32|2.20335
18:38:34|2.20335
18:38:35|2.20335
18:38:36|2.20335
18:38:37|2.20335
18:38:38|2.20335
18:38:40|2.20335
18:38:41|2.20335
18:38:41|2.20335
18:38:43|2.20335
18:38:43|2.20335
18:38:45|2.203
18:38:45|2.203
18:38:46|2.203
18:38:48|2.203
18:38:48|2.203
18:38:50|2.203
18:38:50|2.203
18:38:51|2.203
18:38:52|2.203
18:38:53|2.203
18:38:55|2.203
18:38:55|2.203
18:38:56|2.203
18:38:58|2.203
18:38:58|2.203
18:38:59|2.203
18:39:01|2.203
18:39:02|2.203
18:39:02|2.203
18:39:03|2.203
18:39:04|2.203
18:39:06|2.203
18:39:07|2.203
18:39:07|2.203
18:39:09|2.203
18:39:10|2.203
18:39:10|2.203
18:39:11|2.203
18:39:12|2.203
18:39:13|2.203
18:39:14|2.203
18:39:15|2.203
18:39:16|2.203
18:39:18|2.203
18:39:18|2.203
18:39:19|2.203
18:39:20|2.203
18:39:21|2.203
18:39:23|2.203
18:39:23|2.203
18:39:24|2.203
18:39:25|2.203
18:39:26|2.203
18:39:28|2.203
18:39:28|2.203
18:39:29|2.203
18:39:31|2.203
18:39:33|2.203
18:39:34|2.203
18:39:36|2.203
18:39:37|2.203
18:39:38|2.203
18:39:39|2.203
18:39:40|2.203
18:39:41|2.203
18:39:42|2.203
18:39:43|2.203
18:39:44|2.203
18:39:45|2.203
18:39:46|2.203
18:39:47|2.203
18:39:48|2.203
18:39:49|2.203
18:39:50|2.203
18:39:51|2.203
18:39:52|2.203
18:39:53|2.203
18:39:54|2.203
18:39:55|2.203
18:39:56|2.203
18:39:57|2.203
18:39:58|2.203
18:39:59|2.203
18:40:00|2.20103
18:40:01|2.20103
18:40:02|2.20103
18:40:04|2.20103
18:40:04|2.20103
18:40:05|2.20103
18:40:06|2.20103
18:40:07|2.20103
18:40:08|2.20103
18:40:09|2.20103
18:40:10|2.20103
18:40:11|2.20103
18:40:12|2.20103
18:40:13|2.20103
18:40:14|2.20103
18:40:15|2.20103
18:40:16|2.20103
18:40:17|2.20104
18:40:18|2.20104
18:40:19|2.20104
18:40:20|2.20104
18:40:21|2.20104
18:40:22|2.20104
18:40:23|2.20104
18:40:24|2.20104
18:40:25|2.20104
18:40:27|2.20104
18:40:27|2.20104
18:40:28|2.20104
18:40:30|2.20104
18:40:30|2.20104
18:40:31|2.20104
18:40:33|2.20104
18:40:35|2.20104
18:40:36|2.20104
18:40:37|2.20104
18:40:38|2.20104
18:40:39|2.20104
18:40:40|2.20104
18:40:42|2.20313
18:40:43|2.20313
18:40:44|2.20313
18:40:45|2.20313
18:40:46|2.20201
18:40:47|2.20201
18:40:48|2.20201
18:40:49|2.20201
18:40:50|2.20201
18:40:51|2.20201
18:40:52|2.20201
18:40:53|2.20201
18:40:54|2.20201
18:40:55|2.20201
18:40:56|2.20201
18:40:57|2.19957
18:40:57|2.19957
18:40:59|2.2
18:41:00|2.20292
18:41:00|2.20292
18:41:02|2.20292
18:41:04|2.20292
18:41:04|2.20292
18:41:05|2.201
18:41:07|2.201
18:41:07|2.201
18:41:09|2.201
18:41:09|2.201
18:41:10|2.201
18:41:12|2.201
18:41:12|2.201
18:41:13|2.201
18:41:14|2.201
18:41:15|2.201
18:41:16|2.201
18:41:17|2.201
18:41:18|2.201
18:41:19|2.201
18:41:20|2.201
18:41:22|2.201
18:41:23|2.201
18:41:24|2.201
18:41:24|2.20293
18:41:25|2.20293
18:41:26|2.20293
18:41:27|2.20293
18:41:29|2.20293
18:41:29|2.20293
18:41:31|2.20293
18:41:31|2.20293
18:41:33|2.20293
18:41:35|2.20293
18:41:36|2.20293
18:41:37|2.20304
18:41:38|2.20304
18:41:40|2.20304
18:41:40|2.20304
18:41:42|2.20304
18:41:43|2.20304
18:41:45|2.20304
18:41:46|2.20304
18:41:47|2.20304
18:41:48|2.20304
18:41:49|2.2032
18:41:50|2.2032
18:41:51|2.2032
18:41:52|2.2032
18:41:53|2.2032
18:41:54|2.2032
18:41:55|2.20321
18:41:56|2.20321
18:41:57|2.20321
18:41:58|2.20321
18:41:59|2.20321
18:42:00|2.20321
18:42:01|2.20321
18:42:02|2.20321
18:42:03|2.20322
18:42:04|2.20322
18:42:05|2.20322
18:42:06|2.20322
18:42:07|2.20322
18:42:08|2.20322
18:42:09|2.20322
18:42:10|2.20322
18:42:11|2.20322
18:42:12|2.20322
18:42:14|2.20322
18:42:15|2.20293
18:42:16|2.2015
18:42:17|2.2015
18:42:18|2.2015
18:42:19|2.2015
18:42:20|2.2015
18:42:21|2.2015
18:42:22|2.2015
18:42:23|2.2015
18:42:24|2.2015
18:42:25|2.2015
18:42:26|2.2015
18:42:27|2.2015
18:42:28|2.2015
18:42:29|2.20311
18:42:30|2.20311
18:42:31|2.20311
18:42:32|2.20311
18:42:33|2.20311
18:42:34|2.20311
18:42:36|2.20311
18:42:37|2.20311
18:42:38|2.20311
18:42:39|2.20311
18:42:40|2.20311
18:42:41|2.20311
18:42:42|2.20311
18:42:43|2.20311
18:42:44|2.20311
18:42:45|2.20311
18:42:46|2.20311
18:42:47|2.20311
18:42:48|2.20311
18:42:49|2.20311
18:42:50|2.20311
18:42:51|2.20311
18:42:52|2.20311
18:42:54|2.20171
18:42:55|2.20171
18:42:56|2.20171
18:42:57|2.20171
18:42:57|2.20171
18:42:59|2.20171
18:43:00|2.201
18:43:01|2.201
18:43:03|2.201
18:43:04|2.201
18:43:04|2.201
18:43:06|2.201
18:43:07|2.20099
18:43:07|2.20099
18:43:08|2.20099
18:43:09|2.20099
18:43:11|2.20099
18:43:12|2.20099
18:43:12|2.20099
18:43:13|2.20099
18:43:14|2.20099
18:43:15|2.20099
18:43:17|2.20099
18:43:17|2.20099
18:43:18|2.20099
18:43:19|2.20099
18:43:20|2.20099
18:43:21|2.20099
18:43:23|2.20099
18:43:24|2.20099
18:43:24|2.20099
18:43:25|2.20099
18:43:26|2.20099
18:43:27|2.20099
18:43:28|2.20099
18:43:29|2.20099
18:43:30|2.20099
18:43:31|2.20099
18:43:32|2.20099
18:43:33|2.20099
18:43:35|2.20099
18:43:36|2.20099
18:43:38|2.20099
18:43:39|2.20099
18:43:41|2.20099
18:43:42|2.20099
18:43:43|2.20099
18:43:43|2.20099
18:43:45|2.20099
18:43:46|2.20099
18:43:47|2.20099
18:43:48|2.20052
18:43:49|2.20052
18:43:50|2.20052
18:43:51|2.20052
18:43:52|2.20052
18:43:53|2.20052
18:43:54|2.20052
18:43:55|2.20052
18:43:56|2.20052
18:43:57|2.20052
18:43:57|2.20171
18:43:59|2.20171
18:43:59|2.20171
18:44:01|2.20171
18:44:02|2.20099
18:44:03|2.20099
18:44:04|2.2
18:44:05|2.2
18:44:06|2.2
18:44:07|2.2
18:44:08|2.2
18:44:09|2.2
18:44:10|2.2
18:44:11|2.2
18:44:12|2.2
18:44:13|2.2
18:44:13|2.2
18:44:15|2.2
18:44:15|2.2
18:44:16|2.2
18:44:18|2.2
18:44:18|2.2
18:44:20|2.2
18:44:21|2.2
18:44:22|2.2
18:44:23|2.2
18:44:24|2.2
18:44:25|2.19975
18:44:26|2.19975
18:44:27|2.19975
18:44:27|2.19975
18:44:29|2.19975
18:44:29|2.19975
18:44:31|2.2
18:44:32|2.19975
18:44:33|2.19975
18:44:33|2.19975
18:44:35|2.19975
18:44:36|2.19975
18:44:37|2.19975
18:44:39|2.19975
18:44:41|2.19975
18:44:41|2.19975
18:44:42|2.19975
18:44:43|2.19974
18:44:45|2.19974
18:44:45|2.19974
18:44:46|2.19974
18:44:47|2.19974
18:44:48|2.19974
18:44:49|2.19974
18:44:50|2.19974
18:44:52|2.19974
18:44:53|2.19974
18:44:53|2.19974
18:44:55|2.19974
18:44:56|2.19974
18:44:57|2.19974
18:44:58|2.19974
18:44:58|2.19974
18:44:59|2.19974
18:45:01|2.19974
18:45:02|2.19975
18:45:03|2.19975
18:45:03|2.19975
18:45:04|2.2
18:45:05|2.20299
18:45:07|2.203
18:45:08|2.203
18:45:08|2.203
18:45:10|2.203
18:45:11|2.203
18:45:12|2.20485
18:45:13|2.20485
18:45:14|2.20551
18:45:15|2.20551
18:45:16|2.20551
18:45:17|2.2039
18:45:18|2.2039
18:45:19|2.2039
18:45:20|2.2039
18:45:21|2.2039
18:45:22|2.2039
18:45:23|2.2039
18:45:24|2.2039
18:45:25|2.2039
18:45:25|2.20356
18:45:26|2.20357
18:45:28|2.20357
18:45:29|2.20357
18:45:30|2.20357
18:45:31|2.20357
18:45:32|2.20357
18:45:33|2.20357
18:45:34|2.20357
18:45:35|2.20357
18:45:36|2.20357
18:45:38|2.20357
18:45:40|2.20357
18:45:41|2.20357
18:45:42|2.20357
18:45:43|2.20357
18:45:44|2.20357
18:45:45|2.20357
18:45:46|2.20357
18:45:47|2.20357
18:45:48|2.20357
18:45:50|2.20357
18:45:52|2.20357
18:45:53|2.20357
18:45:54|2.20357
18:45:54|2.20357
18:45:55|2.20357
18:45:56|2.20357
18:45:58|2.20357
18:45:58|2.20357
18:45:59|2.20357
18:46:00|2.20357
18:46:03|2.20357
18:46:03|2.20357
18:46:05|2.20357
18:46:05|2.20499
18:46:06|2.20499
18:46:07|2.20499
18:46:08|2.20499
18:46:09|2.20499
18:46:10|2.20399
18:46:11|2.20399
18:46:12|2.20399
18:46:13|2.20399
18:46:14|2.20399
18:46:15|2.20399
18:46:16|2.20399
18:46:17|2.20408
18:46:18|2.20408
18:46:19|2.20499
18:46:21|2.20499
18:46:21|2.20412
18:46:22|2.20412
18:46:23|2.20412
18:46:24|2.20412
18:46:25|2.20412
18:46:26|2.20412
18:46:27|2.20412
18:46:28|2.20412
18:46:29|2.20412
18:46:30|2.20412
18:46:31|2.20412
18:46:32|2.20414
18:46:33|2.20414
18:46:34|2.20498
18:46:35|2.20498
18:46:36|2.20498
18:46:37|2.20498
18:46:39|2.20425
18:46:41|2.20425
18:46:43|2.205
18:46:44|2.205
18:46:46|2.205
18:46:47|2.205
18:46:48|2.205
18:46:49|2.205
18:46:50|2.205
18:46:51|2.205
18:46:53|2.205
18:46:53|2.205
18:46:55|2.205
18:46:56|2.205
18:46:56|2.205
18:46:58|2.205
18:46:58|2.205
18:47:00|2.205
18:47:00|2.205
18:47:02|2.205
18:47:03|2.205
18:47:04|2.205
18:47:05|2.205
18:47:06|2.205
18:47:07|2.205
18:47:08|2.205
18:47:09|2.205
18:47:10|2.205
18:47:11|2.205
18:47:11|2.205
18:47:13|2.20505
18:47:14|2.20505
18:47:15|2.20505
18:47:16|2.20505
18:47:17|2.20505
18:47:18|2.20505
18:47:19|2.20505
18:47:20|2.20534
18:47:21|2.20534
18:47:22|2.20534
18:47:23|2.20543
18:47:24|2.20543
18:47:25|2.20543
18:47:26|2.20543
18:47:27|2.20543
18:47:28|2.2055
18:47:29|2.2055
18:47:30|2.2055
18:47:31|2.2055
18:47:32|2.2055
18:47:33|2.2055
18:47:34|2.2055
18:47:35|2.2055
18:47:36|2.2055
18:47:37|2.2055
18:47:38|2.2055
18:47:39|2.2055
18:47:41|2.2055
18:47:41|2.2055
18:47:43|2.2055
18:47:45|2.2055
18:47:46|2.2055
18:47:47|2.2055
18:47:48|2.2055
18:47:49|2.2055
18:47:51|2.2055
18:47:52|2.2055
18:47:53|2.20628
18:47:54|2.20628
18:47:55|2.20628
18:47:55|2.20628
18:47:57|2.20705
18:47:57|2.20705
18:47:59|2.20705
18:47:59|2.20709
18:48:01|2.20709
18:48:01|2.20709
18:48:02|2.20709
18:48:03|2.20709
18:48:04|2.20709
18:48:06|2.20709
18:48:06|2.20709
18:48:07|2.20709
18:48:08|2.20709
18:48:09|2.20709
18:48:12|2.2071
18:48:12|2.2071
18:48:13|2.2071
18:48:14|2.2071
18:48:15|2.20715
18:48:16|2.20715
18:48:17|2.20715
18:48:18|2.20715
18:48:19|2.20715
18:48:20|2.20716
18:48:21|2.20716
18:48:22|2.20716
18:48:23|2.20716
18:48:24|2.20716
18:48:25|2.20753
18:48:26|2.20811
18:48:27|2.20811
18:48:29|2.20811
18:48:29|2.20739
18:48:30|2.20739
18:48:31|2.20739
18:48:32|2.20739
18:48:33|2.20739
18:48:34|2.20739
18:48:35|2.20748
18:48:36|2.20819
18:48:37|2.20818
18:48:39|2.20818
18:48:39|2.20818
18:48:40|2.20818
18:48:42|2.20818
18:48:44|2.20818
18:48:46|2.20818
18:48:46|2.20818
18:48:48|2.2082
18:48:49|2.20822
18:48:50|2.20822
18:48:51|2.20822
18:48:52|2.20822
18:48:53|2.20822
18:48:53|2.20822
18:48:55|2.20831
18:48:56|2.20831
18:48:56|2.20831
18:48:57|2.20831
18:48:58|2.20831
18:49:00|2.20831
18:49:01|2.20831
18:49:01|2.20831
18:49:03|2.20831
18:49:05|2.20831
18:49:06|2.20831
18:49:07|2.20831
18:49:07|2.20831
18:49:09|2.20831
18:49:10|2.20831
18:49:11|2.20831
18:49:12|2.20831
18:49:13|2.21033
18:49:13|2.21033
18:49:14|2.21033
18:49:16|2.21033
18:49:16|2.21033
18:49:18|2.21033
18:49:19|2.21033
18:49:20|2.21032
18:49:20|2.21032
18:49:22|2.21007
18:49:23|2.21058
18:49:24|2.21058
18:49:24|2.21224
18:49:25|2.21176
18:49:26|2.21176
18:49:28|2.21176
18:49:28|2.21176
18:49:29|2.21303
18:49:31|2.21303
18:49:32|2.21303
18:49:33|2.21328
18:49:34|2.21328
18:49:35|2.21328
18:49:37|2.21328
18:49:37|2.21582
18:49:39|2.21466
18:49:39|2.21467
18:49:40|2.21468
18:49:43|2.2158
18:49:43|2.2158
18:49:45|2.21457
18:49:46|2.21457
18:49:48|2.21467
18:49:50|2.215
18:49:51|2.21118
18:49:52|2.21383
18:49:52|2.21383
18:49:54|2.21383
18:49:55|2.21327
18:49:56|2.21327
18:49:56|2.21327
18:49:58|2.21327
18:49:59|2.21319
18:50:00|2.21319
18:50:01|2.21589
18:50:02|2.21589
18:50:02|2.21589
18:50:05|2.21589
18:50:05|2.21589
18:50:06|2.21321
18:50:07|2.21322
18:50:08|2.21322
18:50:10|2.21322
18:50:10|2.21062
18:50:12|2.21062
18:50:13|2.21062
18:50:13|2.21062
18:50:14|2.21062
18:50:15|2.21062
18:50:17|2.21062
18:50:17|2.21062
18:50:18|2.21069
18:50:19|2.21069
18:50:20|2.21069
18:50:22|2.21069
18:50:22|2.21069
18:50:24|2.21069
18:50:24|2.21069
18:50:25|2.21069
18:50:26|2.21069
18:50:28|2.21069
18:50:29|2.21069
18:50:30|2.21069
18:50:30|2.21246
18:50:31|2.21246
18:50:33|2.21246
18:50:34|2.21246
18:50:35|2.21246
18:50:35|2.21246
18:50:37|2.21246
18:50:37|2.21246
18:50:39|2.21246
18:50:40|2.21246
18:50:40|2.2148
18:50:42|2.2148
18:50:44|2.2148
18:50:45|2.2148
18:50:47|2.2148
18:50:48|2.21168
18:50:48|2.21168
18:50:50|2.21168
18:50:51|2.21168
18:50:52|2.21168
18:50:53|2.21168
18:50:54|2.21168
18:50:55|2.21168
18:50:56|2.21168
18:50:57|2.21168
18:50:58|2.21168
18:50:59|2.21201
18:51:00|2.21201
18:51:01|2.21246
18:51:02|2.21246
18:51:03|2.21246
18:51:04|2.21238
18:51:05|2.21238
18:51:06|2.21189
18:51:07|2.21189
18:51:08|2.21189
18:51:09|2.21004
18:51:10|2.21004
18:51:11|2.21275
18:51:12|2.21275
18:51:13|2.21275
18:51:14|2.21275
18:51:15|2.21275
18:51:16|2.21043
18:51:17|2.21043
18:51:18|2.21043
18:51:19|2.20835
18:51:20|2.21042
18:51:21|2.21042
18:51:22|2.21042
18:51:23|2.21042
18:51:24|2.21042
18:51:26|2.21042
18:51:26|2.21042
18:51:27|2.21042
18:51:28|2.21042
18:51:29|2.21042
18:51:30|2.21042
18:51:31|2.20903
18:51:32|2.20824
18:51:33|2.20887
18:51:34|2.20754
18:51:35|2.20869
18:51:36|2.20869
18:51:37|2.20869
18:51:39|2.20869
18:51:39|2.20869
18:51:40|2.20691
18:51:41|2.20691
18:51:42|2.20691
18:51:44|2.20691
18:51:47|2.20691
18:51:49|2.20657
18:51:50|2.20664
18:51:51|2.20664
18:51:52|2.20664
18:51:53|2.20664
18:51:54|2.20906
18:51:55|2.20906
18:51:56|2.20955
18:51:57|2.20955
18:51:58|2.20955
18:51:59|2.20955
18:52:01|2.20955
18:52:01|2.20955
18:52:02|2.20955
18:52:03|2.20955
18:52:04|2.20955
18:52:06|2.20955
18:52:06|2.20955
18:52:07|2.20955
18:52:08|2.20955
18:52:09|2.20955
18:52:10|2.20955
18:52:11|2.20955
18:52:12|2.20955
18:52:13|2.20955
18:52:14|2.20955
18:52:15|2.20955
18:52:16|2.20955
18:52:18|2.20955
18:52:18|2.20955
18:52:19|2.20955
18:52:20|2.20906
18:52:21|2.20906
18:52:22|2.20906
18:52:23|2.20906
18:52:24|2.20906
18:52:25|2.20906
18:52:26|2.20906
18:52:27|2.20906
18:52:28|2.20906
18:52:30|2.20906
18:52:32|2.20906
18:52:32|2.20906
18:52:33|2.20906
18:52:34|2.20926
18:52:35|2.20955
18:52:36|2.20955
18:52:37|2.20955
18:52:38|2.20955
18:52:39|2.20955
18:52:40|2.20955
18:52:41|2.20955
18:52:42|2.20955
18:52:43|2.20955
18:52:45|2.20955
18:52:46|2.20955
18:52:47|2.20627
18:52:48|2.20627
18:52:49|2.20657
18:52:50|2.20657
18:52:51|2.20657
18:52:52|2.20657
18:52:53|2.20657
18:52:54|2.20657
18:52:56|2.20657
18:52:57|2.20657
18:52:57|2.20657
18:52:58|2.20657
18:53:00|2.20657
18:53:01|2.20657
18:53:02|2.20657
18:53:03|2.20657
18:53:05|2.20657
18:53:05|2.20657
18:53:06|2.20657
18:53:07|2.20926
18:53:08|2.20926
18:53:09|2.20926
18:53:11|2.20926
18:53:11|2.21
18:53:12|2.21
18:53:13|2.21
18:53:14|2.21
18:53:15|2.20952
18:53:16|2.20952
18:53:17|2.20952
18:53:18|2.20952
18:53:19|2.20952
18:53:20|2.20952
18:53:21|2.20952
18:53:22|2.2096
18:53:23|2.2096
18:53:25|2.2096
18:53:25|2.2096
18:53:26|2.2096
18:53:27|2.2096
18:53:28|2.21192
18:53:29|2.21192
18:53:30|2.21192
18:53:31|2.20967
18:53:32|2.20968
18:53:33|2.20968
18:53:34|2.20968
18:53:35|2.20968
18:53:36|2.20968
18:53:37|2.21121
18:53:38|2.21121
18:53:39|2.21121
18:53:41|2.20909
18:53:41|2.20909
18:53:42|2.20961
18:53:43|2.20961
18:53:44|2.20961
18:53:45|2.21123
18:53:46|2.21123
18:53:47|2.21192
18:53:49|2.21192
18:53:50|2.21186
18:53:50|2.20969
18:53:52|2.20969
18:53:53|2.20969
18:53:54|2.20969
18:53:55|2.20969
18:53:56|2.20969
18:53:57|2.20969
18:53:58|2.20969
18:53:59|2.20969
18:54:00|2.20969
18:54:01|2.20969
18:54:02|2.20969
18:54:03|2.20969
18:54:04|2.20969
18:54:05|2.20969
18:54:06|2.20969
18:54:07|2.20969
18:54:08|2.20969
18:54:09|2.20969
18:54:10|2.20969
18:54:11|2.20969
18:54:12|2.20969
18:54:13|2.20969
18:54:14|2.20969
18:54:15|2.20969
18:54:16|2.20969
18:54:17|2.20969
18:54:18|2.20969
18:54:19|2.20969
18:54:20|2.20969
18:54:21|2.20969
18:54:22|2.20969
18:54:23|2.20969
18:54:24|2.20969
18:54:25|2.20969
18:54:26|2.20969
18:54:27|2.20969
18:54:28|2.20969
18:54:29|2.20969
18:54:30|2.20969
18:54:31|2.20969
18:54:32|2.20969
18:54:33|2.20969
18:54:34|2.20969
18:54:36|2.20969
18:54:38|2.20969
18:54:38|2.20969
18:54:39|2.20969
18:54:40|2.20969
18:54:41|2.20969
18:54:42|2.20969
18:54:43|2.20969
18:54:45|2.20969
18:54:45|2.20969
18:54:46|2.20969
18:54:47|2.20969
18:54:48|2.20969
18:54:50|2.20969
18:54:52|2.20969
18:54:52|2.20969
18:54:53|2.20969
18:54:55|2.20969
18:54:55|2.20969
18:54:57|2.20969
18:54:58|2.20969
18:54:58|2.20969
18:54:59|2.20969
18:55:01|2.20969
18:55:01|2.21027
18:55:02|2.21027
18:55:03|2.21027
18:55:04|2.21027
18:55:05|2.21027
18:55:06|2.21027
18:55:07|2.21027
18:55:08|2.21027
18:55:09|2.21027
18:55:10|2.21027
18:55:12|2.21027
18:55:13|2.21027
18:55:15|2.21027
18:55:15|2.21027
18:55:17|2.21027
18:55:18|2.21027
18:55:19|2.21027
18:55:20|2.21027
18:55:21|2.21027
18:55:22|2.21027
18:55:23|2.21027
18:55:24|2.21027
18:55:25|2.21027
18:55:26|2.21027
18:55:27|2.21027
18:55:28|2.21027
18:55:29|2.21027
18:55:30|2.20909
18:55:31|2.20909
18:55:32|2.20909
18:55:33|2.21027
18:55:34|2.21027
18:55:35|2.21027
18:55:36|2.21027
18:55:37|2.21027
18:55:38|2.21027
18:55:39|2.21034
18:55:40|2.21034
18:55:41|2.21034
18:55:42|2.21034
18:55:43|2.21034
18:55:44|2.21034
18:55:45|2.21034
18:55:46|2.21034
18:55:47|2.21191
18:55:48|2.21191
18:55:50|2.21191
18:55:52|2.21191
18:55:53|2.21191
18:55:53|2.21191
18:55:55|2.21191
18:55:55|2.21191
18:55:56|2.21191
18:55:58|2.21191
18:55:59|2.21191
18:56:00|2.21191
18:56:01|2.21191
18:56:01|2.21191
18:56:04|2.212
18:56:05|2.212
18:56:05|2.212
18:56:06|2.212
18:56:07|2.212
18:56:08|2.212
18:56:10|2.212
18:56:10|2.21191
18:56:11|2.21191
18:56:12|2.21191
18:56:13|2.21191
18:56:15|2.212
18:56:16|2.212
18:56:17|2.212
18:56:17|2.212
18:56:18|2.212
18:56:19|2.21192
18:56:20|2.21192
18:56:21|2.21192
18:56:22|2.21192
18:56:24|2.21192
18:56:24|2.21192
18:56:25|2.21191
18:56:27|2.21191
18:56:27|2.21191
18:56:28|2.211
18:56:29|2.211
18:56:30|2.211
18:56:31|2.211
18:56:32|2.211
18:56:33|2.21027
18:56:34|2.20913
18:56:36|2.211
18:56:36|2.20832
18:56:37|2.20832
18:56:39|2.20832
18:56:39|2.20832
18:56:40|2.20832
18:56:41|2.20832
18:56:42|2.20832
18:56:44|2.20832
18:56:45|2.20832
18:56:46|2.20832
18:56:47|2.20754
18:56:49|2.20754
18:56:51|2.20754
18:56:52|2.20754
18:56:53|2.20754
18:56:54|2.20754
18:56:55|2.20754
18:56:57|2.20805
18:56:58|2.20673
18:56:58|2.20673
18:57:00|2.20673
18:57:01|2.20803
18:57:01|2.20803
18:57:03|2.20803
18:57:04|2.20803
18:57:05|2.20803
18:57:06|2.20803
18:57:07|2.20803
18:57:08|2.20803
18:57:09|2.20803
18:57:10|2.20803
18:57:11|2.20803
18:57:12|2.20797
18:57:13|2.20797
18:57:14|2.20797
18:57:15|2.20797
18:57:16|2.20797
18:57:17|2.20674
18:57:18|2.20674
18:57:19|2.20667
18:57:20|2.20667
18:57:21|2.20667
18:57:22|2.20667
18:57:23|2.20667
18:57:24|2.20667
18:57:25|2.20667
18:57:26|2.20657
18:57:27|2.20657
18:57:28|2.20657
18:57:29|2.20657
18:57:30|2.20657
18:57:31|2.20657
18:57:32|2.20657
18:57:34|2.20657
18:57:34|2.20657
18:57:35|2.20657
18:57:36|2.20657
18:57:37|2.20657
18:57:38|2.20657
18:57:39|2.20657
18:57:40|2.20657
18:57:41|2.20657
18:57:42|2.20657
18:57:43|2.20657
18:57:44|2.20657
18:57:45|2.20657
18:57:46|2.20657
18:57:47|2.20657
18:57:48|2.20657
18:57:50|2.20657
18:57:52|2.20627
18:57:53|2.20627
18:57:54|2.20627
18:57:56|2.20627
18:57:58|2.20627
18:57:58|2.20627
18:57:59|2.20627
18:58:00|2.20627
18:58:01|2.20627
18:58:02|2.20627
18:58:03|2.20627
18:58:04|2.20627
18:58:05|2.20627
18:58:06|2.20627
18:58:07|2.20627
18:58:08|2.20627
18:58:09|2.20627
18:58:11|2.20627
18:58:11|2.20627
18:58:12|2.20627
18:58:13|2.20627
18:58:14|2.20627
18:58:15|2.20627
18:58:16|2.20627
18:58:17|2.20627
18:58:18|2.20755
18:58:19|2.20755
18:58:20|2.20798
18:58:21|2.20798
18:58:23|2.20627
18:58:24|2.20627
18:58:25|2.20627
18:58:26|2.20627
18:58:27|2.20627
18:58:28|2.20627
18:58:29|2.20627
18:58:30|2.20627
18:58:31|2.20627
18:58:32|2.20627
18:58:33|2.20627
18:58:34|2.20627
18:58:35|2.20627
18:58:36|2.20627
18:58:37|2.20627
18:58:38|2.20627
18:58:39|2.20627
18:58:40|2.20627
18:58:41|2.20627
18:58:42|2.20627
18:58:43|2.20627
18:58:44|2.20627
18:58:45|2.20627
18:58:46|2.20627
18:58:47|2.20627
18:58:48|2.20628
18:58:49|2.20628
18:58:50|2.20628
18:58:52|2.20628
18:58:54|2.20795
18:58:56|2.20795
18:58:57|2.20795
18:58:58|2.20699
18:59:00|2.20699
18:59:01|2.20699
18:59:02|2.20699
18:59:03|2.20628
18:59:04|2.20628
18:59:05|2.20627
18:59:06|2.20627
18:59:07|2.20627
18:59:08|2.20627
18:59:09|2.20682
18:59:10|2.20682
18:59:10|2.20682
18:59:11|2.20682
18:59:13|2.20897
18:59:14|2.20897
18:59:15|2.209
18:59:15|2.209
18:59:17|2.209
18:59:18|2.20684
18:59:19|2.20684
18:59:20|2.20684
18:59:21|2.20684
18:59:22|2.20684
18:59:23|2.20684
18:59:24|2.20684
18:59:24|2.20684
18:59:25|2.20684
18:59:27|2.20684
18:59:28|2.20684
18:59:29|2.20684
18:59:30|2.20684
18:59:31|2.20684
18:59:32|2.20684
18:59:32|2.20684
18:59:34|2.20684
18:59:34|2.207
18:59:36|2.207
18:59:37|2.20893
18:59:38|2.20893
18:59:39|2.20893
18:59:40|2.20893
18:59:41|2.20893
18:59:42|2.20893
18:59:43|2.20893
18:59:44|2.20893
18:59:45|2.20893
18:59:46|2.20893
18:59:47|2.20893
18:59:48|2.20889
18:59:49|2.20889
18:59:50|2.20889
18:59:51|2.20889
18:59:53|2.20699
18:59:54|2.20699
18:59:55|2.20887
18:59:56|2.20887
18:59:57|2.20887
18:59:58|2.20702
18:59:59|2.20702
19:00:00|2.20702
19:00:01|2.20702
19:00:02|2.20702
19:00:03|2.20702
19:00:04|2.20702
19:00:05|2.20702
19:00:06|2.20702
19:00:08|2.20702
19:00:09|2.20704
19:00:10|2.20704
19:00:11|2.20704
19:00:11|2.20704
19:00:13|2.20704
19:00:13|2.21054
19:00:14|2.21054
19:00:16|2.21054
19:00:17|2.21054
19:00:19|2.21054
19:00:19|2.20824
19:00:21|2.21175
19:00:21|2.21175
19:00:22|2.21175
19:00:23|2.21175
19:00:24|2.21175
19:00:26|2.21175
19:00:26|2.21175
19:00:27|2.21175
19:00:29|2.21175
19:00:29|2.21175
19:00:30|2.21175
19:00:31|2.21175
19:00:32|2.21175
19:00:33|2.21175
19:00:35|2.21175
19:00:35|2.21175
19:00:36|2.21175
19:00:38|2.21175
19:00:39|2.20999
19:00:39|2.20999
19:00:41|2.20999
19:00:41|2.21
19:00:42|2.21
19:00:43|2.21
19:00:44|2.20888
19:00:45|2.20999
19:00:46|2.20999
19:00:47|2.20999
19:00:48|2.20999
19:00:49|2.20999
19:00:50|2.20999
19:00:52|2.20999
19:00:54|2.209
19:00:55|2.209
19:00:57|2.209
19:00:58|2.209
19:00:59|2.209
19:01:00|2.209
19:01:01|2.209
19:01:02|2.209
19:01:03|2.209
19:01:04|2.209
19:01:05|2.209
19:01:06|2.209
19:01:07|2.209
19:01:08|2.209
19:01:08|2.209
19:01:10|2.209
19:01:11|2.209
19:01:13|2.209
19:01:13|2.209
19:01:14|2.209
19:01:15|2.209
19:01:16|2.209
19:01:18|2.209
19:01:18|2.209
19:01:19|2.209
19:01:20|2.209
19:01:22|2.209
19:01:23|2.20902
19:01:24|2.20902
19:01:25|2.20902
19:01:26|2.21
19:01:27|2.21
19:01:28|2.21
19:01:29|2.21
19:01:29|2.21
19:01:31|2.20906
19:01:32|2.20906
19:01:32|2.20906
19:01:34|2.20906
19:01:35|2.20906
19:01:36|2.20906
19:01:37|2.20908
19:01:38|2.20908
19:01:39|2.20908
19:01:40|2.20908
19:01:41|2.20908
19:01:42|2.20908
19:01:43|2.20908
19:01:44|2.21112
19:01:45|2.21112
19:01:46|2.21112
19:01:47|2.21112
19:01:48|2.21112
19:01:49|2.21112
19:01:50|2.21112
19:01:51|2.21112
19:01:52|2.21112
19:01:53|2.2091
19:01:55|2.2091
19:01:57|2.2091
19:01:59|2.2091
19:01:59|2.2091
19:02:00|2.2091
19:02:01|2.2091
19:02:03|2.20906
19:02:04|2.20906
19:02:05|2.21109
19:02:07|2.21109
19:02:07|2.21109
19:02:09|2.21109
19:02:10|2.21109
19:02:11|2.21109
19:02:12|2.21109
19:02:13|2.21109
19:02:14|2.21109
19:02:15|2.21109
19:02:16|2.21109
19:02:17|2.21109
19:02:18|2.21109
19:02:18|2.21109
19:02:20|2.2111
19:02:21|2.2111
19:02:22|2.2111
19:02:23|2.2111
19:02:24|2.2111
19:02:25|2.2111
19:02:26|2.2111
19:02:27|2.2111
19:02:28|2.2111
19:02:29|2.2111
19:02:30|2.2111
19:02:31|2.2111
19:02:32|2.2111
19:02:33|2.2111
19:02:34|2.2111
19:02:35|2.2111
19:02:36|2.2111
19:02:37|2.2111
19:02:38|2.2111
19:02:39|2.2111
19:02:40|2.2111
19:02:41|2.2111
19:02:42|2.2111
19:02:43|2.2111
19:02:44|2.2111
19:02:45|2.2111
19:02:46|2.2111
19:02:47|2.2111
19:02:48|2.2111
19:02:49|2.2111
19:02:50|2.209
19:02:51|2.209
19:02:52|2.209
19:02:53|2.209
19:02:54|2.209
19:02:56|2.20961
19:02:57|2.20961
19:02:59|2.20952
19:03:01|2.20952
19:03:02|2.20952
19:03:03|2.20952
19:03:04|2.20997
19:03:05|2.20997
19:03:07|2.20997
19:03:08|2.20997
19:03:10|2.20997
19:03:10|2.20997
19:03:11|2.20997
19:03:12|2.20997
19:03:14|2.20997
19:03:15|2.20997
19:03:15|2.20997
19:03:17|2.20997
19:03:18|2.20997
19:03:18|2.20997
19:03:19|2.20993
19:03:20|2.20627
19:03:21|2.20627
19:03:22|2.20627
19:03:24|2.20627
19:03:25|2.20627
19:03:26|2.20824
19:03:27|2.20824
19:03:27|2.20824
19:03:28|2.20824
19:03:29|2.20824
19:03:30|2.20824
19:03:31|2.20824
19:03:32|2.20824
19:03:33|2.20824
19:03:34|2.20824
19:03:36|2.20824
19:03:36|2.20824
19:03:37|2.20824
19:03:38|2.20629
19:03:40|2.20629
19:03:40|2.20629
19:03:41|2.20629
19:03:43|2.20629
19:03:43|2.20629
19:03:44|2.20629
19:03:45|2.20629
19:03:46|2.20629
19:03:47|2.20629
19:03:49|2.20629
19:03:49|2.20629
19:03:51|2.20627
19:03:51|2.20627
19:03:52|2.20627
19:03:54|2.20627
19:03:54|2.20627
19:03:57|2.20627
19:03:58|2.20627
19:04:00|2.20627
19:04:00|2.20627
19:04:03|2.20627
19:04:04|2.20627
19:04:04|2.20627
19:04:05|2.20627
19:04:07|2.20627
19:04:08|2.20627
19:04:09|2.20627
19:04:10|2.20626
19:04:10|2.20626
19:04:11|2.20824
19:04:12|2.20616
19:04:14|2.20616
19:04:14|2.20616
19:04:15|2.20616
19:04:17|2.20616
19:04:17|2.20616
19:04:18|2.20616
19:04:20|2.20616
19:04:20|2.20616
19:04:22|2.20616
19:04:22|2.20616
19:04:24|2.20616
19:04:24|2.20616
19:04:26|2.20616
19:04:27|2.20616
19:04:27|2.20616
19:04:29|2.20616
19:04:29|2.20616
19:04:30|2.20616
19:04:31|2.20551
19:04:32|2.20551
19:04:34|2.20551
19:04:34|2.20551
19:04:36|2.20551
19:04:37|2.2055
19:04:38|2.20611
19:04:38|2.20611
19:04:39|2.20611
19:04:40|2.20611
19:04:41|2.20611
19:04:42|2.20611
19:04:43|2.20611
19:04:44|2.20611
19:04:46|2.20611
19:04:46|2.20612
19:04:47|2.20612
19:04:48|2.20612
19:04:49|2.20612
19:04:50|2.20612
19:04:52|2.20612
19:04:52|2.20823
19:04:53|2.20823
19:04:54|2.20823
19:04:55|2.20823
19:04:58|2.20788
19:04:59|2.20788
19:05:00|2.20788
19:05:02|2.20778
19:05:03|2.20778
19:05:05|2.20778
19:05:05|2.20778
19:05:07|2.20778
19:05:08|2.20778
19:05:09|2.20778
19:05:10|2.20787
19:05:10|2.20787
19:05:12|2.20787
19:05:13|2.20787
19:05:13|2.20787
19:05:15|2.20788
19:05:17|2.20788
19:05:17|2.20788
19:05:19|2.20788
19:05:19|2.20788
19:05:20|2.20785
19:05:22|2.20788
19:05:22|2.20788
19:05:24|2.20788
19:05:24|2.20788
19:05:25|2.20788
19:05:27|2.20788
19:05:28|2.20788
19:05:28|2.20788
19:05:29|2.20788
19:05:30|2.20788
19:05:32|2.20621
19:05:32|2.20621
19:05:33|2.20621
19:05:36|2.20621
19:05:36|2.20781
19:05:37|2.20781
19:05:38|2.20623
19:05:39|2.20623
19:05:40|2.20788
19:05:42|2.20788
19:05:42|2.20855
19:05:43|2.20855
19:05:44|2.20855
19:05:45|2.20855
19:05:46|2.20855
19:05:48|2.20863
19:05:48|2.20863
19:05:49|2.20863
19:05:50|2.20863
19:05:51|2.20863
19:05:52|2.20863
19:05:53|2.20863
19:05:54|2.20863
19:05:55|2.20863
19:05:56|2.20863
19:05:58|2.20863
19:06:00|2.20863
19:06:01|2.20863
19:06:03|2.20863
19:06:05|2.20863
19:06:05|2.20855
19:06:07|2.20855
19:06:09|2.20855
19:06:09|2.20946
19:06:10|2.20946
19:06:11|2.20946
19:06:13|2.20946
19:06:14|2.20937
19:06:15|2.20937
19:06:16|2.20641
19:06:17|2.20641
19:06:18|2.20641
19:06:18|2.20641
19:06:20|2.20641
19:06:20|2.20641
19:06:21|2.20641
19:06:22|2.20641
19:06:24|2.20641
19:06:24|2.20641
19:06:26|2.20641
19:06:26|2.20641
19:06:28|2.20641
19:06:28|2.20641
19:06:30|2.20641
19:06:31|2.20641
19:06:33|2.20641
19:06:33|2.20933
19:06:34|2.20933
19:06:35|2.20933
19:06:36|2.20933
19:06:37|2.20933
19:06:38|2.20933
19:06:39|2.20933
19:06:40|2.20933
19:06:41|2.20933
19:06:42|2.20933
19:06:43|2.20864
19:06:44|2.20864
19:06:45|2.20864
19:06:46|2.20864
19:06:47|2.20864
19:06:48|2.20864
19:06:49|2.20864
19:06:50|2.20864
19:06:51|2.20864
19:06:52|2.20864
19:06:53|2.20864
19:06:54|2.20864
19:06:55|2.20864
19:06:56|2.20864
19:06:57|2.20864
19:06:59|2.20864
19:07:01|2.20864
19:07:03|2.20864
19:07:03|2.20642
19:07:04|2.20642
19:07:06|2.20642
19:07:07|2.20642
19:07:08|2.20642
19:07:09|2.20642
19:07:10|2.20643
19:07:10|2.20643
19:07:13|2.20643
19:07:13|2.20643
19:07:14|2.20643
19:07:15|2.20643
19:07:16|2.20643
19:07:17|2.20643
19:07:18|2.20643
19:07:19|2.20643
19:07:21|2.20643
19:07:22|2.20643
19:07:23|2.20643
19:07:24|2.20643
19:07:25|2.20643
19:07:26|2.20643
19:07:27|2.20643
19:07:28|2.20643
19:07:29|2.20643
19:07:30|2.20643
19:07:31|2.20643
19:07:33|2.20816
19:07:33|2.20816
19:07:34|2.20816
19:07:35|2.20816
19:07:36|2.20816
19:07:38|2.20816
19:07:39|2.20816
19:07:39|2.20816
19:07:41|2.20816
19:07:42|2.20816
19:07:42|2.20816
19:07:43|2.20816
19:07:45|2.20644
19:07:45|2.20644
19:07:46|2.20644
19:07:48|2.20644
19:07:48|2.20644
19:07:49|2.20644
19:07:50|2.20644
19:07:51|2.20644
19:07:52|2.20644
19:07:53|2.20644
19:07:54|2.20644
19:07:56|2.20644
19:07:56|2.20644
19:07:58|2.20644
19:07:58|2.20644
19:07:59|2.20644
19:08:02|2.20644
19:08:03|2.20644
19:08:04|2.20644
19:08:05|2.20644
19:08:06|2.20794
19:08:07|2.20794
19:08:08|2.20794
19:08:10|2.20794
19:08:11|2.20794
19:08:12|2.20794
19:08:13|2.20794
19:08:14|2.20794
19:08:15|2.20794
19:08:15|2.20794
19:08:17|2.20794
19:08:18|2.20794
19:08:19|2.20794
19:08:21|2.20794
19:08:22|2.20794
19:08:23|2.20794
19:08:24|2.20794
19:08:24|2.20794
19:08:26|2.20798
19:08:26|2.20798
19:08:28|2.20798
19:08:29|2.20798
19:08:29|2.20798
19:08:31|2.20798
19:08:32|2.20798
19:08:33|2.20995
19:08:34|2.20995
19:08:35|2.21
19:08:36|2.21
19:08:37|2.21
19:08:38|2.21068
19:08:38|2.21068
19:08:40|2.21068
19:08:41|2.21068
19:08:41|2.21068
19:08:43|2.21068
19:08:44|2.21068
19:08:45|2.21068
19:08:45|2.21068
19:08:46|2.21068
19:08:48|2.21062
19:08:49|2.21062
19:08:50|2.21062
19:08:51|2.21062
19:08:52|2.21062
19:08:53|2.21062
19:08:54|2.21062
19:08:55|2.20802
19:08:56|2.21062
19:08:57|2.21062
19:08:58|2.21062
19:08:59|2.21062
19:09:00|2.21062
19:09:02|2.21062
19:09:03|2.21062
19:09:04|2.21061
19:09:05|2.21061
19:09:07|2.20756
19:09:07|2.20756
19:09:08|2.21062
19:09:09|2.21062
19:09:11|2.21062
19:09:12|2.21062
19:09:13|2.21062
19:09:14|2.21062
19:09:16|2.21062
19:09:16|2.21062
19:09:17|2.21062
19:09:19|2.21062
19:09:20|2.21062
19:09:21|2.21062
19:09:22|2.21062
19:09:23|2.21062
19:09:23|2.21062
19:09:25|2.20768
19:09:26|2.20768
19:09:27|2.20768
19:09:28|2.20768
19:09:29|2.20768
19:09:30|2.20768
19:09:31|2.20768
19:09:32|2.20768
19:09:33|2.20768
19:09:34|2.20768
19:09:35|2.20848
19:09:36|2.20848
19:09:37|2.20848
19:09:38|2.20848
19:09:39|2.20848
19:09:40|2.20848
19:09:41|2.20848
19:09:42|2.20848
19:09:43|2.20847
19:09:45|2.20847
19:09:45|2.20847
19:09:46|2.20847
19:09:47|2.20839
19:09:48|2.20839
19:09:49|2.20839
19:09:50|2.20839
19:09:51|2.20839
19:09:52|2.20839
19:09:53|2.20839
19:09:54|2.20839
19:09:55|2.20839
19:09:56|2.20848
19:09:57|2.20848
19:09:58|2.20848
19:09:59|2.20848
19:10:00|2.20848
19:10:02|2.20848
19:10:03|2.20848
19:10:05|2.20848
19:10:06|2.20848
19:10:07|2.20848
19:10:08|2.20848
19:10:09|2.20848
19:10:10|2.20848
19:10:11|2.20848
19:10:12|2.20848
19:10:13|2.20848
19:10:14|2.20848
19:10:15|2.20862
19:10:16|2.20862
19:10:17|2.20862
19:10:18|2.20862
19:10:19|2.20862
19:10:20|2.20862
19:10:21|2.20862
19:10:22|2.20862
19:10:23|2.20862
19:10:24|2.20862
19:10:25|2.20862
19:10:26|2.20862
19:10:27|2.20862
19:10:28|2.20862
19:10:29|2.20862
19:10:30|2.20862
19:10:31|2.20862
19:10:32|2.20862
19:10:33|2.20862
19:10:34|2.20862
19:10:35|2.20862
19:10:36|2.20862
19:10:37|2.20862
19:10:38|2.20862
19:10:39|2.20862
19:10:40|2.20862
19:10:41|2.20862
19:10:42|2.20862
19:10:43|2.20862
19:10:44|2.20862
19:10:45|2.20862
19:10:46|2.20862
19:10:47|2.20862
19:10:48|2.20862
19:10:49|2.20862
19:10:50|2.20862
19:10:51|2.20862
19:10:52|2.20862
19:10:53|2.20862
19:10:54|2.20862
19:10:55|2.20862
19:10:56|2.20862
19:10:57|2.20862
19:10:58|2.20862
19:10:59|2.208
19:11:00|2.208
19:11:02|2.208
19:11:04|2.208
19:11:05|2.208
19:11:07|2.208
19:11:08|2.20711
19:11:08|2.20711
19:11:10|2.20711
19:11:12|2.20797
19:11:12|2.20797
19:11:13|2.20797
19:11:14|2.20798
19:11:15|2.20848
19:11:16|2.20715
19:11:17|2.20715
19:11:18|2.20715
19:11:19|2.20715
19:11:20|2.20715
19:11:21|2.20715
19:11:22|2.20715
19:11:23|2.20715
19:11:24|2.20715
19:11:25|2.20715
19:11:26|2.20715
19:11:28|2.20711
19:11:29|2.20711
19:11:29|2.20711
19:11:30|2.20711
19:11:32|2.20711
19:11:33|2.20711
19:11:33|2.20711
19:11:35|2.20711
19:11:35|2.20712
19:11:36|2.20712
19:11:38|2.20712
19:11:38|2.20712
19:11:40|2.20712
19:11:40|2.2071
19:11:42|2.2071
19:11:43|2.2071
19:11:44|2.2071
19:11:44|2.2071
19:11:45|2.2071
19:11:46|2.2071
19:11:47|2.20644
19:11:49|2.20644
19:11:50|2.20706
19:11:51|2.20706
19:11:51|2.20704
19:11:52|2.20704
19:11:54|2.20704
19:11:55|2.20704
19:11:56|2.20704
19:11:57|2.20644
19:11:57|2.20644
19:11:59|2.20644
19:12:00|2.20644
19:12:01|2.20644
19:12:02|2.20644
19:12:02|2.20644
19:12:05|2.20644
19:12:06|2.20644
19:12:07|2.20643
19:12:08|2.20643
19:12:10|2.20643
19:12:11|2.20644
19:12:12|2.20644
19:12:13|2.20644
19:12:14|2.20644
19:12:15|2.20643
19:12:16|2.20643
19:12:17|2.20643
19:12:18|2.20643
19:12:19|2.20643
19:12:20|2.20643
19:12:21|2.20643
19:12:22|2.20643
19:12:23|2.20643
19:12:24|2.20644
19:12:25|2.20644
19:12:26|2.20644
19:12:27|2.20644
19:12:28|2.20644
19:12:29|2.2084
19:12:30|2.20644
19:12:31|2.20645
19:12:32|2.20645
19:12:33|2.20645
19:12:34|2.20645
19:12:35|2.20645
19:12:36|2.20645
19:12:37|2.20645
19:12:38|2.20645
19:12:39|2.20645
19:12:40|2.20645
19:12:41|2.20645
19:12:42|2.20645
19:12:43|2.20645
19:12:44|2.20645
19:12:45|2.20645
19:12:46|2.20645
19:12:47|2.20645
19:12:48|2.20645
19:12:49|2.20645
19:12:50|2.20645
19:12:51|2.2083
19:12:52|2.2083
19:12:53|2.2083
19:12:54|2.2083
19:12:55|2.2083
19:12:56|2.20862
19:12:57|2.20862
19:12:58|2.20862
19:12:59|2.20862
19:13:00|2.20862
19:13:01|2.20862
19:13:02|2.20643
19:13:03|2.20643
19:13:04|2.20643
19:13:06|2.20643
19:13:07|2.20643
19:13:08|2.20643
19:13:10|2.2086
19:13:11|2.2086
19:13:12|2.2086
19:13:13|2.2086
19:13:13|2.2086
19:13:15|2.2065
19:13:17|2.2065
19:13:17|2.2065
19:13:19|2.2065
19:13:19|2.2065
19:13:20|2.2086
19:13:21|2.2086
19:13:22|2.2086
19:13:23|2.20653
19:13:24|2.20653
19:13:26|2.20653
19:13:26|2.2086
19:13:28|2.2086
19:13:29|2.2086
19:13:30|2.2086
19:13:31|2.20859
19:13:32|2.20859
19:13:33|2.20859
19:13:34|2.20859
19:13:35|2.20859
19:13:36|2.20656
19:13:37|2.20656
19:13:38|2.20656
19:13:39|2.20656
19:13:40|2.20656
19:13:41|2.20656
19:13:42|2.20858
19:13:43|2.20858
19:13:44|2.20858
19:13:45|2.20858
19:13:46|2.20858
19:13:47|2.20858
19:13:48|2.20858
19:13:49|2.20858
19:13:50|2.20656
19:13:51|2.20656
19:13:52|2.20656
19:13:53|2.20859
19:13:54|2.20859
19:13:55|2.20859
19:13:56|2.20859
19:13:57|2.20859
19:13:58|2.20859
19:13:59|2.20859
19:14:00|2.2066
19:14:01|2.2066
19:14:02|2.2066
19:14:03|2.2066
19:14:04|2.2066
19:14:05|2.2066
19:14:06|2.2066
19:14:08|2.2066
19:14:09|2.2066
19:14:10|2.2066
19:14:11|2.2066
19:14:12|2.20859
19:14:13|2.20859
19:14:14|2.20859
19:14:15|2.20859
19:14:16|2.20859
19:14:17|2.20859
19:14:18|2.20859
19:14:19|2.20859
19:14:20|2.20859
19:14:21|2.20859
19:14:22|2.20859
19:14:23|2.20859
19:14:24|2.20859
19:14:25|2.2065
19:14:26|2.2065
19:14:27|2.20649
19:14:28|2.20649
19:14:29|2.20649
19:14:30|2.20649
19:14:31|2.20649
19:14:32|2.20649
19:14:33|2.20649
19:14:34|2.20649
19:14:35|2.20649
19:14:36|2.20649
19:14:37|2.20499
19:14:38|2.20441
19:14:39|2.20398
19:14:40|2.20398
19:14:42|2.20398
19:14:42|2.20398
19:14:43|2.20398
19:14:44|2.20398
19:14:46|2.20398
19:14:46|2.20398
19:14:47|2.20398
19:14:49|2.20398
19:14:49|2.20398
19:14:51|2.20398
19:14:52|2.20398
19:14:52|2.20398
19:14:54|2.203
19:14:54|2.20373
19:14:56|2.20373
19:14:56|2.20373
19:14:58|2.20373
19:14:59|2.20373
19:15:00|2.20314
19:15:00|2.2
19:15:02|2.20313
19:15:03|2.20313
19:15:04|2.20313
19:15:05|2.20313
19:15:05|2.20307
19:15:06|2.20307
19:15:09|2.20307
19:15:09|2.20307
19:15:11|2.20307
19:15:11|2.20307
19:15:12|2.20307
19:15:13|2.2029
19:15:14|2.2029
19:15:16|2.2029
19:15:17|2.2029
19:15:19|2.20305
19:15:20|2.20301
19:15:21|2.20301
19:15:22|2.20301
19:15:23|2.20301
19:15:24|2.20301
19:15:25|2.20301
19:15:26|2.20301
19:15:27|2.20008
19:15:27|2.20008
19:15:29|2.20305
19:15:30|2.20305
19:15:31|2.20305
19:15:31|2.20313
19:15:32|2.20313
19:15:34|2.20313
19:15:35|2.20313
19:15:36|2.20313
19:15:36|2.20313
19:15:38|2.20313
19:15:39|2.20313
19:15:40|2.20313
19:15:41|2.20313
19:15:41|2.20313
19:15:43|2.20005
19:15:44|2.20005
19:15:45|2.20005
19:15:46|2.20005
19:15:47|2.20005
19:15:48|2.20005
19:15:49|2.20311
19:15:50|2.20311
19:15:51|2.20311
19:15:52|2.20311
19:15:53|2.20311
19:15:54|2.20439
19:15:55|2.20439
19:15:56|2.20439
19:15:56|2.20439
19:15:58|2.20439
19:15:59|2.20439
19:16:00|2.20439
19:16:00|2.2038
19:16:02|2.2038
19:16:03|2.2038
19:16:04|2.2038
19:16:05|2.2038
19:16:06|2.20312
19:16:07|2.20312
19:16:09|2.20312
19:16:11|2.20312
19:16:11|2.20312
19:16:14|2.20312
19:16:14|2.20312
19:16:15|2.20312
19:16:17|2.20312
19:16:17|2.20312
19:16:18|2.20312
19:16:19|2.20312
19:16:20|2.20312
19:16:22|2.20312
19:16:22|2.20312
19:16:24|2.20312
19:16:25|2.20312
19:16:26|2.20312
19:16:26|2.20312
19:16:27|2.20312
19:16:28|2.20312
19:16:31|2.20312
19:16:31|2.20312
19:16:32|2.20312
19:16:33|2.20312
19:16:34|2.20312
19:16:35|2.20312
19:16:36|2.20312
19:16:37|2.20312
19:16:38|2.20312
19:16:39|2.20312
19:16:41|2.20312
19:16:41|2.20312
19:16:42|2.20312
19:16:43|2.20312
19:16:45|2.20376
19:16:45|2.20376
19:16:47|2.20376
19:16:48|2.20376
19:16:49|2.20376
19:16:50|2.20376
19:16:51|2.20376
19:16:52|2.20376
19:16:53|2.20376
19:16:53|2.20376
19:16:55|2.20376
19:16:56|2.20376
19:16:57|2.20376
19:16:58|2.20376
19:16:59|2.20376
19:16:59|2.20376
19:17:01|2.20376
19:17:02|2.20376
19:17:03|2.20376
19:17:04|2.20376
19:17:05|2.20313
19:17:06|2.20313
19:17:07|2.20313
19:17:07|2.20313
19:17:08|2.20313
19:17:09|2.20313
19:17:11|2.20313
19:17:12|2.20313
19:17:13|2.20313
19:17:14|2.20313
19:17:15|2.20432
19:17:16|2.20432
19:17:17|2.20432
19:17:18|2.20432
19:17:20|2.20432
19:17:21|2.20432
19:17:22|2.20432
19:17:23|2.20432
19:17:24|2.20432
19:17:25|2.20432
19:17:26|2.20432
19:17:27|2.20313
19:17:28|2.20424
19:17:28|2.20424
19:17:29|2.20424
19:17:31|2.20424
19:17:32|2.20423
19:17:32|2.20715
19:17:34|2.20862
19:17:35|2.20972
19:17:35|2.20972
19:17:37|2.20972
19:17:37|2.20972
19:17:39|2.20972
19:17:40|2.20972
19:17:41|2.20972
19:17:42|2.20972
19:17:43|2.20972
19:17:44|2.20972
19:17:45|2.20972
19:17:45|2.20972
19:17:47|2.20972
19:17:48|2.20972
19:17:48|2.20972
19:17:50|2.20972
19:17:51|2.20972
19:17:52|2.20972
19:17:53|2.20972
19:17:54|2.20972
19:17:55|2.20972
19:17:56|2.20972
19:17:56|2.20956
19:17:57|2.20956
19:17:58|2.20956
19:17:59|2.20956
19:18:00|2.20957
19:18:02|2.20956
19:18:02|2.20889
19:18:03|2.20957
19:18:05|2.20957
19:18:06|2.20957
19:18:06|2.20957
19:18:08|2.20957
19:18:08|2.20957
19:18:11|2.20957
19:18:11|2.20958
19:18:13|2.20958
19:18:13|2.20971
19:18:16|2.2096
19:18:17|2.20957
19:18:18|2.20957
19:18:19|2.20957
19:18:21|2.20959
19:18:22|2.20971
19:18:23|2.2097
19:18:24|2.2097
19:18:26|2.2097
19:18:26|2.2097
19:18:27|2.20972
19:18:28|2.20972
19:18:30|2.20972
19:18:31|2.20972
19:18:32|2.20972
19:18:32|2.20971
19:18:34|2.20971
19:18:34|2.20971
19:18:36|2.20971
19:18:36|2.2097
19:18:39|2.2097
19:18:39|2.2097
19:18:40|2.2097
19:18:41|2.2097
19:18:42|2.2097
19:18:43|2.2097
19:18:44|2.2097
19:18:45|2.2097
19:18:46|2.2097
19:18:47|2.2097
19:18:48|2.20972
19:18:49|2.20972
19:18:50|2.20972
19:18:51|2.20972
19:18:52|2.20972
19:18:53|2.20972
19:18:55|2.20971
19:18:55|2.20971
19:18:56|2.20971
19:18:57|2.20971
19:18:58|2.20971
19:19:00|2.20971
19:19:00|2.20971
19:19:01|2.20972
19:19:02|2.20972
19:19:03|2.20972
19:19:04|2.20972
19:19:05|2.20972
19:19:06|2.20972
19:19:07|2.20972
19:19:08|2.20972
19:19:09|2.20998
19:19:11|2.20998
19:19:13|2.20998
19:19:13|2.20973
19:19:15|2.20972
19:19:16|2.20972
19:19:18|2.20972
19:19:19|2.20972
19:19:20|2.20972
19:19:22|2.20971
19:19:23|2.20972
19:19:24|2.20972
19:19:26|2.20972
19:19:27|2.20971
19:19:27|2.20972
19:19:28|2.20972
19:19:29|2.20972
19:19:30|2.20972
19:19:31|2.20971
19:19:32|2.20971
19:19:33|2.20972
19:19:34|2.20999
19:19:35|2.20999
19:19:36|2.20999
19:19:37|2.20999
19:19:38|2.20973
19:19:39|2.20973
19:19:40|2.20973
19:19:41|2.20973
19:19:42|2.20998
19:19:43|2.20998
19:19:44|2.20973
19:19:45|2.20973
19:19:46|2.20973
19:19:47|2.20973
19:19:49|2.20973
19:19:49|2.20973
19:19:50|2.20999
19:19:51|2.21
19:19:52|2.21
19:19:53|2.21
19:19:54|2.21
19:19:55|2.20999
19:19:56|2.20999
19:19:57|2.20999
19:19:58|2.20999
19:20:00|2.20999
19:20:00|2.21
19:20:01|2.21
19:20:02|2.21
19:20:03|2.20999
19:20:04|2.21
19:20:05|2.21049
19:20:08|2.21049
19:20:08|2.21049
19:20:09|2.21049
19:20:10|2.21049
19:20:12|2.21001
19:20:14|2.21004
19:20:15|2.21004
19:20:16|2.21049
19:20:17|2.21049
19:20:18|2.21049
19:20:19|2.21006
19:20:20|2.21006
19:20:21|2.21002
19:20:23|2.21002
19:20:25|2.21003
19:20:26|2.21003
19:20:26|2.21002
19:20:27|2.21002
19:20:29|2.21001
19:20:29|2.21001
19:20:30|2.21001
19:20:31|2.21002
19:20:33|2.21002
19:20:34|2.21001
19:20:35|2.21001
19:20:36|2.21002
19:20:37|2.21002
19:20:38|2.21001
19:20:40|2.21001
19:20:40|2.21001
19:20:41|2.21002
19:20:43|2.21002
19:20:43|2.21002
19:20:44|2.21001
19:20:45|2.21001
19:20:47|2.21001
19:20:47|2.21001
19:20:48|2.21002
19:20:49|2.21002
19:20:50|2.21001
19:20:51|2.21001
19:20:52|2.21001
19:20:54|2.21001
19:20:54|2.21002
19:20:55|2.21002
19:20:56|2.21002
19:20:57|2.21002
19:20:58|2.21002
19:20:59|2.21002
19:21:01|2.21002
19:21:01|2.21001
19:21:02|2.21001
19:21:03|2.21001
19:21:05|2.21048
19:21:06|2.21048
19:21:07|2.21048
19:21:08|2.21002
19:21:09|2.21002
19:21:09|2.21002
19:21:10|2.21002
19:21:11|2.21002
19:21:14|2.21048
19:21:15|2.21048
19:21:17|2.21048
19:21:18|2.21048
19:21:19|2.21048
19:21:20|2.21048
19:21:21|2.21048
19:21:22|2.21048
19:21:24|2.21048
19:21:25|2.21049
19:21:26|2.21049
19:21:26|2.21049
19:21:27|2.21049
19:21:29|2.21049
19:21:30|2.21049
19:21:31|2.21049
19:21:32|2.21049
19:21:33|2.21049
19:21:35|2.21049
19:21:36|2.21008
19:21:37|2.21008
19:21:38|2.21008
19:21:38|2.21008
19:21:39|2.21008
19:21:41|2.21008
19:21:42|2.21008
19:21:43|2.21049
19:21:44|2.21049
19:21:45|2.21008
19:21:46|2.21008
19:21:46|2.21008
19:21:48|2.21008
19:21:48|2.21008
19:21:50|2.21008
19:21:50|2.21008
19:21:52|2.21049
19:21:53|2.21049
19:21:54|2.21049
19:21:55|2.21008
19:21:56|2.21008
19:21:57|2.21008
19:21:58|2.21008
19:21:58|2.21008
19:22:00|2.21008
19:22:01|2.21008
19:22:03|2.21008
19:22:04|2.21008
19:22:05|2.21008
19:22:06|2.21008
19:22:07|2.21008
19:22:08|2.21008
19:22:09|2.21049
19:22:10|2.21049
19:22:11|2.21049
19:22:12|2.21049
19:22:13|2.21049
19:22:15|2.21049
19:22:16|2.21049
19:22:17|2.21049
19:22:18|2.21049
19:22:19|2.21049
19:22:20|2.21049
19:22:21|2.21049
19:22:22|2.21049
19:22:23|2.21049
19:22:24|2.21049
19:22:25|2.21049
19:22:26|2.21049
19:22:27|2.2101
19:22:28|2.2101
19:22:29|2.2101
19:22:30|2.2101
19:22:31|2.21048
19:22:32|2.21048
19:22:33|2.21048
19:22:34|2.21048
19:22:35|2.21048
19:22:37|2.21048
19:22:39|2.21007
19:22:40|2.21007
19:22:40|2.21001
19:22:42|2.20971
19:22:43|2.20971
19:22:44|2.20971
19:22:44|2.20917
19:22:45|2.20917
19:22:46|2.20917
19:22:48|2.20917
19:22:48|2.20917
19:22:50|2.20917
19:22:50|2.20917
19:22:51|2.20606
19:22:53|2.20606
19:22:53|2.20606
19:22:55|2.20606
19:22:56|2.20606
19:22:56|2.20606
19:22:57|2.20644
19:22:58|2.20644
19:22:59|2.20644
19:23:01|2.20501
19:23:01|2.20501
19:23:02|2.20501
19:23:03|2.20501
19:23:04|2.20554
19:23:06|2.20554
19:23:06|2.20554
19:23:08|2.20554
19:23:08|2.20554
19:23:10|2.20554
19:23:10|2.20554
19:23:11|2.20554
19:23:12|2.20554
19:23:14|2.20554
19:23:16|2.20861
19:23:17|2.20554
19:23:18|2.20554
19:23:20|2.20554
19:23:21|2.20545
19:23:21|2.20545
19:23:22|2.20545
19:23:24|2.20545
19:23:25|2.20545
19:23:26|2.20545
19:23:27|2.20545
19:23:28|2.20545
19:23:30|2.20545
19:23:30|2.20545
19:23:32|2.20545
19:23:33|2.20575
19:23:34|2.20544
19:23:34|2.20544
19:23:36|2.20544
19:23:37|2.20544
19:23:38|2.20544
19:23:39|2.205
19:23:39|2.205
19:23:41|2.205
19:23:41|2.205
19:23:43|2.205
19:23:44|2.205
19:23:45|2.205
19:23:46|2.205
19:23:47|2.205
19:23:48|2.20544
19:23:49|2.20544
19:23:50|2.20544
19:23:51|2.20544
19:23:52|2.20544
19:23:52|2.20544
19:23:53|2.20544
19:23:54|2.20501
19:23:55|2.20544
19:23:57|2.20544
19:23:58|2.20544
19:23:59|2.20544
19:24:00|2.20544
19:24:01|2.20544
19:24:02|2.20544
19:24:03|2.20544
19:24:04|2.20503
19:24:05|2.20503
19:24:06|2.20503
19:24:07|2.20503
19:24:08|2.20503
19:24:09|2.20529
19:24:10|2.20791
19:24:11|2.20791
19:24:11|2.20791
19:24:12|2.20539
19:24:14|2.20539
19:24:15|2.20539
19:24:17|2.20501
19:24:19|2.20501
19:24:19|2.20501
19:24:21|2.2075
19:24:21|2.2075
19:24:23|2.2075
19:24:23|2.2075
19:24:25|2.2075
19:24:25|2.2075
19:24:26|2.20501
19:24:28|2.20501
19:24:29|2.20501
19:24:30|2.20501
19:24:30|2.20501
19:24:31|2.20844
19:24:32|2.20844
19:24:34|2.20844
19:24:36|2.20844
19:24:36|2.20559
19:24:37|2.20559
19:24:38|2.20559
19:24:39|2.20559
19:24:40|2.20559
19:24:41|2.20559
19:24:42|2.20559
19:24:43|2.20559
19:24:44|2.20559
19:24:45|2.20559
19:24:46|2.20559
19:24:47|2.2078
19:24:49|2.2078
19:24:49|2.2078
19:24:51|2.2078
19:24:51|2.20564
19:24:53|2.20564
19:24:54|2.20564
19:24:55|2.20564
19:24:55|2.20564
19:24:57|2.20564
19:24:59|2.20778
19:24:59|2.20778
19:25:00|2.20778
19:25:03|2.20778
19:25:04|2.20778
19:25:04|2.20778
19:25:05|2.20778
19:25:07|2.20778
19:25:07|2.20778
19:25:09|2.20778
19:25:09|2.20778
19:25:11|2.20859
19:25:11|2.20602
19:25:13|2.20602
19:25:14|2.20602
19:25:14|2.20861
19:25:15|2.20937
19:25:18|2.20937
19:25:19|2.20937
19:25:21|2.21297
19:25:22|2.21297
19:25:23|2.21297
19:25:24|2.21297
19:25:25|2.21297
19:25:26|2.21297
19:25:26|2.21044
19:25:28|2.21349
19:25:29|2.21066
19:25:30|2.21066
19:25:31|2.21089
19:25:32|2.21089
19:25:33|2.21094
19:25:33|2.21094
19:25:35|2.21094
19:25:36|2.21094
19:25:37|2.21323
19:25:38|2.21323
19:25:39|2.21323
19:25:40|2.21323
19:25:41|2.21323
19:25:41|2.2135
19:25:43|2.2135
19:25:44|2.2135
19:25:45|2.2135
19:25:46|2.2135
19:25:47|2.2135
19:25:48|2.2135
19:25:49|2.2135
19:25:50|2.2135
19:25:51|2.2135
19:25:52|2.21133
19:25:53|2.20764
19:25:54|2.20697
19:25:55|2.20697
19:25:56|2.20697
19:25:57|2.20921
19:25:58|2.20921
19:25:59|2.20921
19:26:00|2.20921
19:26:01|2.20696
19:26:02|2.20696
19:26:03|2.20696
19:26:04|2.20696
19:26:05|2.20696
19:26:06|2.20696
19:26:07|2.20876
19:26:08|2.20876
19:26:09|2.20872
19:26:10|2.20872
19:26:11|2.20872
19:26:12|2.20872
19:26:13|2.20872
19:26:14|2.20696
19:26:15|2.20696
19:26:16|2.20696
19:26:17|2.20696
19:26:19|2.20856
19:26:20|2.20856
19:26:22|2.20695
19:26:24|2.20695
19:26:24|2.20848
19:26:25|2.20848
19:26:26|2.20846
19:26:28|2.20845
19:26:28|2.20859
19:26:30|2.20859
19:26:30|2.20859
19:26:31|2.21034
19:26:32|2.21034
19:26:33|2.21034
19:26:34|2.21034
19:26:35|2.21034
19:26:36|2.21034
19:26:38|2.21034
19:26:38|2.21034
19:26:39|2.21034
19:26:40|2.2085
19:26:42|2.2085
19:26:42|2.2085
19:26:43|2.21066
19:26:44|2.21066
19:26:45|2.21066
19:26:46|2.2106
19:26:47|2.2106
19:26:48|2.2106
19:26:50|2.2106
19:26:50|2.20849
19:26:51|2.20849
19:26:52|2.20849
19:26:53|2.20849
19:26:54|2.20849
19:26:55|2.20849
19:26:56|2.20849
19:26:57|2.20849
19:26:58|2.20849
19:26:59|2.20849
19:27:00|2.20849
19:27:01|2.20849
19:27:02|2.20849
19:27:03|2.20849
19:27:04|2.20849
19:27:05|2.20849
19:27:06|2.20849
19:27:07|2.20849
19:27:08|2.20849
19:27:09|2.20849
19:27:10|2.20849
19:27:12|2.20696
19:27:13|2.20696
19:27:13|2.20822
19:27:14|2.20822
19:27:15|2.20822
19:27:16|2.20822
19:27:17|2.20697
19:27:18|2.20819
19:27:20|2.20819
19:27:22|2.20819
19:27:23|2.20819
19:27:24|2.20819
19:27:25|2.20819
19:27:26|2.20819
19:27:27|2.20819
19:27:28|2.20847
19:27:29|2.20845
19:27:31|2.20845
19:27:32|2.20845
19:27:33|2.20476
19:27:35|2.20332
19:27:35|2.20332
19:27:37|2.20332
19:27:38|2.20332
19:27:38|2.20332
19:27:39|2.20332
19:27:41|2.20332
19:27:41|2.20332
19:27:42|2.20331
19:27:43|2.20327
19:27:44|2.20327
19:27:45|2.20327
19:27:47|2.20327
19:27:48|2.20327
19:27:48|2.20327
19:27:49|2.20327
19:27:50|2.20327
19:27:52|2.20385
19:27:52|2.20385
19:27:54|2.20385
19:27:54|2.20385
19:27:55|2.20385
19:27:57|2.20385
19:27:57|2.20385
19:27:58|2.20385
19:27:59|2.20385
19:28:01|2.20396
19:28:02|2.20396
19:28:02|2.20396
19:28:03|2.20396
19:28:04|2.20396
19:28:05|2.20396
19:28:06|2.20396
19:28:07|2.20396
19:28:08|2.20396
19:28:09|2.20598
19:28:11|2.20598
19:28:12|2.20598
19:28:12|2.20598
19:28:14|2.20598
19:28:15|2.20598
19:28:16|2.20598
19:28:16|2.20598
19:28:17|2.20598
19:28:18|2.20598
19:28:21|2.20598
19:28:22|2.20396
19:28:23|2.20396
19:28:23|2.20396
19:28:25|2.20396
19:28:26|2.20396
19:28:28|2.20396
19:28:28|2.20396
19:28:30|2.20396
19:28:30|2.20396
19:28:31|2.20578
19:28:32|2.20578
19:28:33|2.20734
19:28:35|2.20599
19:28:36|2.20599
19:28:37|2.20599
19:28:38|2.20599
19:28:39|2.20755
19:28:40|2.20755
19:28:41|2.20755
19:28:42|2.20755
19:28:43|2.20754
19:28:44|2.20754
19:28:45|2.20754
19:28:46|2.20754
19:28:48|2.20599
19:28:49|2.20599
19:28:50|2.20755
19:28:50|2.20755
19:28:53|2.20755
19:28:54|2.20755
19:28:55|2.20598
19:28:56|2.20598
19:28:57|2.20598
19:28:58|2.20598
19:28:59|2.20598
19:29:00|2.206
19:29:01|2.206
19:29:02|2.206
19:29:03|2.206
19:29:04|2.206
19:29:05|2.206
19:29:06|2.206
19:29:08|2.206
19:29:08|2.206
19:29:09|2.20754
19:29:10|2.20754
19:29:11|2.20754
19:29:12|2.20754
19:29:13|2.20754
19:29:14|2.20754
19:29:15|2.20754
19:29:16|2.20754
19:29:17|2.20754
19:29:18|2.20754
19:29:19|2.20754
19:29:21|2.20754
19:29:23|2.20754
19:29:24|2.20754
19:29:25|2.20754
19:29:26|2.20754
19:29:27|2.20754
19:29:28|2.20754
19:29:29|2.20754
19:29:30|2.20754
19:29:31|2.206
19:29:32|2.206
19:29:33|2.206
19:29:33|2.206
19:29:35|2.206
19:29:36|2.206
19:29:37|2.206
19:29:38|2.206
19:29:39|2.206
19:29:40|2.206
19:29:41|2.206
19:29:42|2.206
19:29:43|2.206
19:29:44|2.206
19:29:45|2.20598
19:29:46|2.20598
19:29:47|2.20598
19:29:48|2.20598
19:29:49|2.20598
19:29:50|2.20598
19:29:51|2.20598
19:29:52|2.20598
19:29:53|2.20598
19:29:54|2.20598
19:29:55|2.20598
19:29:57|2.20598
19:29:57|2.20598
19:29:58|2.20597
19:29:59|2.20597
19:30:00|2.20597
19:30:01|2.20597
19:30:02|2.20597
19:30:03|2.20597
19:30:04|2.20597
19:30:05|2.20597
19:30:06|2.20597
19:30:07|2.20597
19:30:08|2.20597
19:30:10|2.20597
19:30:10|2.20597
19:30:11|2.20597
19:30:12|2.20597
19:30:13|2.20597
19:30:15|2.20583
19:30:15|2.20583
19:30:16|2.20583
19:30:17|2.20583
19:30:18|2.20583
19:30:19|2.20583
19:30:20|2.20597
19:30:22|2.20597
19:30:24|2.20597
19:30:25|2.20597
19:30:26|2.20597
19:30:27|2.2039
19:30:28|2.2039
19:30:29|2.2039
19:30:30|2.2039
19:30:31|2.2039
19:30:32|2.2039
19:30:33|2.2039
19:30:34|2.2039
19:30:35|2.2039
19:30:36|2.20311
19:30:37|2.20298
19:30:38|2.20298
19:30:39|2.20298
19:30:40|2.20298
19:30:41|2.20298
19:30:42|2.20298
19:30:43|2.20298
19:30:44|2.20298
19:30:45|2.20298
19:30:46|2.20298
19:30:47|2.20119
19:30:48|2.20119
19:30:49|2.20119
19:30:50|2.20119
19:30:51|2.20119
19:30:52|2.20119
19:30:53|2.2
19:30:55|2.2
19:30:56|2.20146
19:30:56|2.20143
19:30:58|2.20143
19:30:59|2.20143
19:31:00|2.20143
19:31:00|2.20143
19:31:02|2.20143
19:31:03|2.20143
19:31:04|2.20143
19:31:04|2.20143
19:31:06|2.20143
19:31:06|2.20143
19:31:07|2.19916
19:31:09|2.19916
19:31:10|2.19916
19:31:11|2.19916
19:31:12|2.19917
19:31:13|2.19917
19:31:14|2.19917
19:31:14|2.19917
19:31:17|2.19917
19:31:17|2.19917
19:31:18|2.20126
19:31:20|2.20136
19:31:20|2.20136
19:31:21|2.20136
19:31:24|2.20136
19:31:25|2.20136
19:31:26|2.20136
19:31:27|2.20136
19:31:28|2.20134
19:31:29|2.19918
19:31:30|2.19918
19:31:31|2.19918
19:31:32|2.19918
19:31:33|2.19919
19:31:34|2.19919
19:31:35|2.19919
19:31:36|2.20123
19:31:37|2.20121
19:31:38|2.2
19:31:39|2.19666
19:31:40|2.19666
19:31:42|2.19664
19:31:42|2.1992
19:31:43|2.1992
19:31:44|2.1992
19:31:46|2.1992
19:31:46|2.1992
19:31:47|2.19644
19:31:48|2.19644
19:31:49|2.19644
19:31:50|2.19644
19:31:51|2.19644
19:31:52|2.19644
19:31:53|2.19644
19:31:54|2.19644
19:31:55|2.19644
19:31:56|2.19644
19:31:57|2.19795
19:31:58|2.19795
19:31:59|2.19795
19:32:00|2.19795
19:32:01|2.19795
19:32:02|2.19795
19:32:03|2.19795
19:32:04|2.19795
19:32:05|2.19795
19:32:06|2.19795
19:32:07|2.19795
19:32:08|2.19795
19:32:09|2.19795
19:32:10|2.19795
19:32:11|2.19795
19:32:13|2.19515
19:32:13|2.19515
19:32:14|2.19753
19:32:15|2.19753
19:32:16|2.19753
19:32:17|2.19749
19:32:18|2.19646
19:32:19|2.19646
19:32:20|2.19644
19:32:21|2.19644
19:32:22|2.195
19:32:25|2.195
19:32:27|2.195
19:32:28|2.19982
19:32:28|2.19982
19:32:30|2.19982
19:32:31|2.19982
19:32:32|2.19982
19:32:34|2.1996
19:32:35|2.1996
19:32:36|2.1996
19:32:37|2.1996
19:32:38|2.19662
19:32:38|2.19662
19:32:39|2.19662
19:32:41|2.19662
19:32:41|2.19662
19:32:43|2.19662
19:32:44|2.19662
19:32:45|2.19662
19:32:46|2.1995
19:32:47|2.1995
19:32:47|2.19948
19:32:48|2.19948
19:32:49|2.19948
19:32:50|2.19948
19:32:51|2.19948
19:32:53|2.19948
19:32:53|2.19948
19:32:55|2.19948
19:32:56|2.19948
19:32:57|2.19948
19:32:57|2.19948
19:32:59|2.19948
19:33:00|2.19948
19:33:01|2.19948
19:33:01|2.19948
19:33:03|2.19948
19:33:03|2.19948
19:33:05|2.19948
19:33:06|2.19948
19:33:06|2.19948
19:33:08|2.19948
19:33:09|2.19948
19:33:09|2.19948
19:33:11|2.19948
19:33:11|2.19948
19:33:13|2.19948
19:33:13|2.19948
19:33:14|2.19948
19:33:16|2.19948
19:33:17|2.19948
19:33:18|2.19948
19:33:19|2.19948
19:33:20|2.19948
19:33:20|2.19684
19:33:22|2.19684
19:33:23|2.19684
19:33:23|2.19684
19:33:26|2.19684
19:33:26|2.19684
19:33:29|2.19684
19:33:29|2.19685
19:33:30|2.19685
19:33:32|2.19685
19:33:33|2.19685
19:33:34|2.19685
19:33:34|2.19685
19:33:36|2.19685
19:33:36|2.19685
19:33:37|2.19926
19:33:38|2.19926
19:33:40|2.19926
19:33:41|2.19926
19:33:41|2.19926
19:33:43|2.19926
19:33:43|2.19926
19:33:45|2.19689
19:33:45|2.1959
19:33:46|2.1959
19:33:48|2.1959
19:33:48|2.19688
19:33:49|2.19688
19:33:50|2.19948
19:33:51|2.19948
19:33:52|2.19727
19:33:53|2.2
19:33:54|2.2
19:33:55|2.1959
19:33:57|2.1959
19:33:57|2.1959
19:33:58|2.1959
19:33:59|2.1959
19:34:00|2.1959
19:34:01|2.1959
19:34:02|2.1959
19:34:03|2.1959
19:34:04|2.1959
19:34:05|2.19996
19:34:06|2.19996
19:34:07|2.19996
19:34:09|2.19996
19:34:09|2.1959
19:34:10|2.1959
19:34:11|2.1959
19:34:12|2.19588
19:34:13|2.19588
19:34:14|2.19588
19:34:15|2.19588
19:34:16|2.19588
19:34:17|2.19588
19:34:18|2.19588
19:34:19|2.19588
19:34:20|2.19686
19:34:21|2.19686
19:34:22|2.19686
19:34:23|2.19686
19:34:24|2.19686
19:34:26|2.19686
19:34:27|2.19686
19:34:28|2.19686
19:34:29|2.19686
19:34:30|2.1985
19:34:31|2.1985
19:34:32|2.1985
19:34:34|2.1985
19:34:35|2.19686
19:34:36|2.19686
19:34:37|2.19686
19:34:38|2.19686
19:34:39|2.19686
19:34:40|2.19686
19:34:41|2.19686
19:34:42|2.19686
19:34:43|2.19686
19:34:44|2.19686
19:34:45|2.19686
19:34:46|2.19686
19:34:47|2.19686
19:34:48|2.19686
19:34:49|2.19686
19:34:50|2.19686
19:34:51|2.19686
19:34:52|2.19686
19:34:53|2.19686
19:34:54|2.19686
19:34:55|2.19686
19:34:56|2.19686
19:34:58|2.19686
19:34:58|2.19686
19:35:00|2.19686
19:35:01|2.19686
19:35:02|2.19686
19:35:03|2.19686
19:35:04|2.19686
19:35:05|2.19686
19:35:06|2.19686
19:35:07|2.19686
19:35:08|2.19686
19:35:09|2.19686
19:35:10|2.19686
19:35:12|2.19686
19:35:12|2.19686
19:35:13|2.19686
19:35:15|2.19592
19:35:16|2.19592
19:35:17|2.19592
19:35:17|2.19592
19:35:19|2.19592
19:35:20|2.19592
19:35:21|2.19592
19:35:22|2.19592
19:35:22|2.19592
19:35:23|2.19592
19:35:25|2.19592
19:35:26|2.19592
19:35:27|2.19592
19:35:29|2.19819
19:35:30|2.19584
19:35:30|2.19584
19:35:33|2.1981
19:35:34|2.1981
19:35:35|2.19584
19:35:37|2.19584
19:35:38|2.19898
19:35:39|2.19585
19:35:40|2.19585
19:35:41|2.19585
19:35:42|2.1989
19:35:43|2.1989
19:35:44|2.19587
19:35:45|2.19629
19:35:47|2.19629
19:35:48|2.19896
19:35:49|2.19896
19:35:50|2.19896
19:35:51|2.19652
19:35:52|2.19652
19:35:53|2.19652
19:35:54|2.19652
19:35:55|2.19652
19:35:55|2.19652
19:35:57|2.19652
19:35:58|2.19652
19:35:59|2.19652
19:35:59|2.19652
19:36:01|2.19652
19:36:02|2.19652
19:36:03|2.19652
19:36:04|2.19652
19:36:05|2.19652
19:36:06|2.19652
19:36:06|2.19686
19:36:08|2.19686
19:36:09|2.19686
19:36:09|2.19686
19:36:10|2.19674
19:36:11|2.19674
19:36:13|2.19674
19:36:14|2.19674
19:36:15|2.19674
19:36:15|2.19674
19:36:17|2.19674
19:36:18|2.19674
19:36:19|2.19674
19:36:20|2.19685
19:36:21|2.19685
19:36:22|2.19685
19:36:23|2.19685
19:36:24|2.19685
19:36:25|2.19685
19:36:26|2.19685
19:36:27|2.19685
19:36:30|2.19685
19:36:31|2.19685
19:36:32|2.19685
19:36:33|2.19585
19:36:34|2.19584
19:36:35|2.19584
19:36:37|2.19584
19:36:37|2.19584
19:36:38|2.19584
19:36:40|2.19584
19:36:41|2.19584
19:36:41|2.19584
19:36:42|2.19584
19:36:44|2.19584
19:36:44|2.19584
19:36:46|2.19584
19:36:47|2.19584
19:36:47|2.19585
19:36:50|2.19585
19:36:50|2.19585
19:36:51|2.19585
19:36:52|2.19585
19:36:53|2.19585
19:36:54|2.19585
19:36:55|2.19585
19:36:56|2.19585
19:36:57|2.19585
19:36:58|2.19585
19:36:59|2.19585
19:37:00|2.19585
19:37:01|2.19585
19:37:02|2.19585
19:37:03|2.19585
19:37:04|2.19585
19:37:05|2.19585
19:37:06|2.19585
19:37:07|2.19585
19:37:08|2.19585
19:37:09|2.192
19:37:10|2.19403
19:37:11|2.19403
19:37:12|2.19403
19:37:13|2.192
19:37:14|2.192
19:37:15|2.192
19:37:16|2.19425
19:37:17|2.19425
19:37:18|2.19425
19:37:19|2.19425
19:37:20|2.19421
19:37:21|2.19421
19:37:22|2.19421
19:37:23|2.19421
19:37:25|2.19421
19:37:26|2.19421
19:37:27|2.19421
19:37:28|2.19421
19:37:30|2.19421
19:37:32|2.19421
19:37:34|2.19421
19:37:35|2.19421
19:37:36|2.19421
19:37:37|2.19421
19:37:38|2.19421
19:37:39|2.19421
19:37:40|2.19419
19:37:41|2.19419
19:37:42|2.19419
19:37:43|2.19419
19:37:45|2.19419
19:37:46|2.19419
19:37:47|2.19419
19:37:48|2.19419
19:37:49|2.19419
19:37:50|2.19419
19:37:51|2.19419
19:37:52|2.19419
19:37:53|2.19419
19:37:54|2.19419
19:37:55|2.19419
19:37:56|2.19419
19:37:57|2.19204
19:37:58|2.19204
19:37:59|2.19204
19:38:00|2.19204
19:38:01|2.19204
19:38:01|2.19419
19:38:02|2.19419
19:38:04|2.19419
19:38:05|2.19419
19:38:05|2.19419
19:38:07|2.19419
19:38:08|2.19419
19:38:09|2.19419
19:38:10|2.19419
19:38:11|2.19419
19:38:12|2.19419
19:38:12|2.19419
19:38:13|2.19419
19:38:15|2.19419
19:38:15|2.19419
19:38:16|2.19419
19:38:18|2.19419
19:38:18|2.19204
19:38:19|2.19204
19:38:21|2.19204
19:38:22|2.19204
19:38:23|2.19204
19:38:24|2.19204
19:38:25|2.19204
19:38:25|2.19204
19:38:27|2.19204
19:38:28|2.19204
19:38:28|2.19204
19:38:31|2.19204
19:38:33|2.19204
19:38:34|2.19204
19:38:35|2.19204
19:38:36|2.19204
19:38:37|2.19204
19:38:38|2.19204
19:38:39|2.19419
19:38:40|2.19419
19:38:41|2.19419
19:38:43|2.19419
19:38:44|2.19204
19:38:44|2.19204
19:38:45|2.19204
19:38:46|2.19204
19:38:48|2.19204
19:38:49|2.19204
19:38:49|2.19204
19:38:52|2.19419
19:38:52|2.19205
19:38:54|2.19205
19:38:54|2.19205
19:38:55|2.19205
19:38:56|2.19205
19:38:57|2.19205
19:38:59|2.19217
19:39:00|2.19217
19:39:01|2.19203
19:39:01|2.19203
19:39:02|2.19203
19:39:04|2.19203
19:39:05|2.19203
19:39:05|2.19203
19:39:07|2.19203
19:39:07|2.19203
19:39:08|2.19203
19:39:09|2.19203
19:39:10|2.19203
19:39:11|2.19203
19:39:12|2.19203
19:39:14|2.19203
19:39:14|2.19203
19:39:15|2.19203
19:39:16|2.19395
19:39:17|2.19395
19:39:18|2.19361
19:39:19|2.19361
19:39:20|2.19361
19:39:22|2.19361
19:39:23|2.19361
19:39:24|2.19361
19:39:25|2.19361
19:39:25|2.19419
19:39:26|2.19419
19:39:27|2.1936
19:39:28|2.1936
19:39:30|2.1936
19:39:32|2.1936
19:39:33|2.1936
19:39:34|2.1936
19:39:35|2.1936
19:39:36|2.19361
19:39:37|2.19361
19:39:38|2.19361
19:39:39|2.19361
19:39:40|2.19361
19:39:41|2.19361
19:39:42|2.19361
19:39:43|2.19361
19:39:44|2.19361
19:39:45|2.1936
19:39:46|2.1936
19:39:47|2.1936
19:39:48|2.1936
19:39:49|2.1936
19:39:50|2.1936
19:39:51|2.1936
19:39:52|2.19361
19:39:53|2.19361
19:39:54|2.19361
19:39:55|2.19361
19:39:56|2.19361
19:39:57|2.19418
19:39:58|2.19418
19:39:59|2.19
19:40:00|2.19
19:40:01|2.19
19:40:02|2.19
19:40:03|2.19
19:40:04|2.19325
19:40:05|2.19325
19:40:06|2.19325
19:40:07|2.19325
19:40:08|2.19325
19:40:09|2.19325
19:40:10|2.19325
19:40:11|2.19325
19:40:12|2.19
19:40:13|2.19
19:40:14|2.19
19:40:15|2.19
19:40:16|2.19
19:40:17|2.19
19:40:18|2.19451
19:40:19|2.19451
19:40:20|2.19451
19:40:21|2.19451
19:40:22|2.19451
19:40:23|2.19451
19:40:24|2.19451
19:40:25|2.19451
19:40:26|2.19451
19:40:27|2.19451
19:40:28|2.19451
19:40:29|2.19451
19:40:30|2.19451
19:40:31|2.19451
19:40:33|2.19451
19:40:35|2.19451
19:40:36|2.19451
19:40:38|2.19451
19:40:38|2.19451
19:40:39|2.19451
19:40:40|2.19395
19:40:42|2.19395
19:40:42|2.19395
19:40:43|2.19391
19:40:45|2.19391
19:40:45|2.19391
19:40:46|2.19391
19:40:47|2.19391
19:40:48|2.19391
19:40:49|2.19391
19:40:50|2.19391
19:40:51|2.19391
19:40:53|2.19391
19:40:53|2.19391
19:40:54|2.19391
19:40:55|2.19395
19:40:57|2.19395
19:40:58|2.19395
19:40:58|2.19395
19:40:59|2.19395
19:41:00|2.19395
19:41:01|2.19395
19:41:02|2.194
19:41:03|2.194
19:41:04|2.194
19:41:06|2.194
19:41:06|2.194
19:41:07|2.194
19:41:08|2.194
19:41:09|2.19273
19:41:10|2.19273
19:41:11|2.19273
19:41:14|2.19001
19:41:14|2.19001
19:41:15|2.19001
19:41:16|2.19001
19:41:17|2.19001
19:41:18|2.19001
19:41:19|2.19001
19:41:20|2.19001
19:41:21|2.19001
19:41:22|2.19001
19:41:23|2.19001
19:41:24|2.19001
19:41:25|2.19001
19:41:26|2.19001
19:41:27|2.19001
19:41:28|2.19001
19:41:29|2.19001
19:41:30|2.19001
19:41:31|2.19001
19:41:33|2.19221
19:41:35|2.19221
19:41:36|2.19001
19:41:37|2.19001
19:41:38|2.19001
19:41:39|2.19001
19:41:40|2.19001
19:41:41|2.19001
19:41:42|2.19001
19:41:43|2.19001
19:41:44|2.19001
19:41:45|2.19221
19:41:46|2.19221
19:41:47|2.19221
19:41:48|2.19221
19:41:49|2.19221
19:41:50|2.19002
19:41:51|2.19002
19:41:52|2.19002
19:41:53|2.19002
19:41:54|2.19002
19:41:55|2.19002
19:41:56|2.19002
19:41:57|2.19002
19:41:58|2.19002
19:41:59|2.19002
19:42:00|2.19002
19:42:01|2.19002
19:42:01|2.19002
19:42:03|2.19002
19:42:04|2.1912
19:42:05|2.1912
19:42:06|2.19002
19:42:07|2.19002
19:42:08|2.19002
19:42:09|2.19002
19:42:09|2.18785
19:42:11|2.18785
19:42:12|2.18785
19:42:13|2.18785
19:42:14|2.18785
19:42:15|2.18784
19:42:16|2.18784
19:42:17|2.18784
19:42:18|2.18999
19:42:19|2.18999
19:42:20|2.18999
19:42:21|2.18999
19:42:22|2.18999
19:42:23|2.18999
19:42:23|2.18999
19:42:24|2.18785
19:42:26|2.18785
19:42:27|2.18785
19:42:28|2.18785
19:42:29|2.18785
19:42:29|2.18785
19:42:30|2.18785
19:42:32|2.18785
19:42:33|2.18785
19:42:34|2.18785
19:42:36|2.18785
19:42:38|2.18785
19:42:38|2.18785
19:42:39|2.18785
19:42:41|2.18785
19:42:42|2.18785
19:42:43|2.1899
19:42:44|2.18685
19:42:45|2.18685
19:42:46|2.18685
19:42:47|2.18978
19:42:48|2.18978
19:42:49|2.18978
19:42:50|2.18978
19:42:51|2.18978
19:42:52|2.18978
19:42:53|2.18978
19:42:54|2.18978
19:42:55|2.18978
19:42:56|2.18978
19:42:57|2.18685
19:42:58|2.18685
19:42:59|2.18685
19:43:00|2.18685
19:43:01|2.18685
19:43:02|2.18685
19:43:03|2.18685
19:43:04|2.18685
19:43:05|2.18685
19:43:07|2.18907
19:43:07|2.18907
19:43:09|2.18907
19:43:09|2.18907
19:43:11|2.18907
19:43:11|2.18907
19:43:12|2.18688
19:43:14|2.18688
19:43:15|2.18688
19:43:16|2.18688
19:43:16|2.18688
19:43:18|2.18688
19:43:18|2.18688
19:43:20|2.18907
19:43:20|2.18688
19:43:21|2.18688
19:43:23|2.18907
19:43:23|2.18907
19:43:25|2.18907
19:43:26|2.18907
19:43:26|2.18907
19:43:27|2.18907
19:43:28|2.18907
19:43:29|2.18907
19:43:30|2.18907
19:43:31|2.18907
19:43:32|2.18907
19:43:34|2.18907
19:43:36|2.18907
19:43:36|2.18907
19:43:38|2.18907
19:43:39|2.18907
19:43:41|2.18906
19:43:42|2.18906
19:43:43|2.18906
19:43:44|2.18906
19:43:46|2.18689
19:43:46|2.18689
19:43:48|2.18689
19:43:49|2.18906
19:43:50|2.18906
19:43:50|2.18614
19:43:52|2.18881
19:43:53|2.18881
19:43:53|2.1866
19:43:54|2.1866
19:43:56|2.1866
19:43:56|2.1866
19:43:57|2.18863
19:43:59|2.18863
19:44:00|2.18614
19:44:01|2.18614
19:44:02|2.18624
19:44:04|2.18624
19:44:05|2.18624
19:44:06|2.18624
19:44:06|2.18624
19:44:08|2.18624
19:44:09|2.18519
19:44:10|2.18624
19:44:11|2.18624
19:44:11|2.18624
19:44:13|2.18624
19:44:14|2.18624
19:44:15|2.18624
19:44:16|2.18615
19:44:17|2.18615
19:44:18|2.18624
19:44:19|2.18624
19:44:20|2.18624
19:44:21|2.18624
19:44:21|2.18624
19:44:23|2.18624
19:44:24|2.18622
19:44:24|2.18622
19:44:26|2.18615
19:44:27|2.18615
19:44:28|2.18615
19:44:29|2.18615
19:44:29|2.18622
19:44:31|2.18622
19:44:32|2.18622
19:44:33|2.18374
19:44:33|2.18616
19:44:35|2.18616
19:44:37|2.18616
19:44:38|2.18372
19:44:40|2.18372
19:44:41|2.18372
19:44:42|2.18596
19:44:43|2.18596
19:44:44|2.18596
19:44:46|2.18596
19:44:47|2.18543
19:44:48|2.18543
19:44:49|2.18372
19:44:50|2.18594
19:44:51|2.18594
19:44:52|2.18594
19:44:53|2.18594
19:44:54|2.18543
19:44:55|2.18543
19:44:56|2.18543
19:44:57|2.18543
19:44:58|2.185
19:45:00|2.18491
19:45:01|2.18491
19:45:02|2.18491
19:45:03|2.185
19:45:04|2.185
19:45:05|2.185
19:45:06|2.185
19:45:07|2.185
19:45:08|2.18624
19:45:09|2.18683
19:45:10|2.18683
19:45:11|2.18683
19:45:12|2.18683
19:45:13|2.18683
19:45:14|2.18864
19:45:15|2.18864
19:45:16|2.18864
19:45:17|2.18861
19:45:18|2.18861
19:45:19|2.18863
19:45:20|2.18863
19:45:21|2.18863
19:45:22|2.18863
19:45:23|2.18863
19:45:24|2.18863
19:45:25|2.18863
19:45:26|2.18863
19:45:28|2.18863
19:45:28|2.18863
19:45:30|2.18863
19:45:30|2.18609
19:45:31|2.18609
19:45:32|2.18609
19:45:33|2.18609
19:45:34|2.18609
19:45:35|2.18609
19:45:38|2.18811
19:45:39|2.18811
19:45:40|2.19149
19:45:41|2.19149
19:45:42|2.19149
19:45:43|2.19012
19:45:44|2.19012
19:45:46|2.19012
19:45:47|2.19012
19:45:49|2.1915
19:45:49|2.1915
19:45:50|2.1915
19:45:52|2.1915
19:45:52|2.1915
19:45:53|2.1915
19:45:54|2.19013
19:45:56|2.19013
19:45:57|2.19013
19:45:58|2.19154
19:45:58|2.19154
19:45:59|2.19155
19:46:02|2.19155
19:46:02|2.19153
19:46:03|2.19153
19:46:04|2.1915
19:46:05|2.1915
19:46:06|2.1915
19:46:07|2.1915
19:46:08|2.1915
19:46:09|2.1915
19:46:10|2.19285
19:46:11|2.19285
19:46:13|2.19285
19:46:14|2.19258
19:46:15|2.19258
19:46:16|2.19258
19:46:17|2.19258
19:46:18|2.19258
19:46:19|2.19258
19:46:20|2.19257
19:46:21|2.19257
19:46:22|2.19257
19:46:23|2.19257
19:46:24|2.19257
19:46:25|2.19258
19:46:26|2.19284
19:46:27|2.19284
19:46:28|2.19284
19:46:29|2.19284
19:46:30|2.19284
19:46:31|2.1928
19:46:32|2.1928
19:46:33|2.19284
19:46:34|2.19284
19:46:35|2.1915
19:46:36|2.19386
19:46:37|2.19385
19:46:39|2.19385
19:46:41|2.19157
19:46:41|2.19289
19:46:43|2.19289
19:46:43|2.19289
19:46:45|2.19289
19:46:46|2.19289
19:46:47|2.19289
19:46:48|2.19289
19:46:49|2.19289
19:46:50|2.19263
19:46:51|2.19285
19:46:51|2.19285
19:46:52|2.19285
19:46:55|2.19285
19:46:55|2.19285
19:46:57|2.19262
19:46:58|2.19262
19:46:59|2.19261
19:47:00|2.19261
19:47:01|2.19261
19:47:02|2.19261
19:47:03|2.19261
19:47:04|2.19261
19:47:05|2.19261
19:47:06|2.19261
19:47:07|2.19261
19:47:08|2.19261
19:47:09|2.19261
19:47:10|2.19261
19:47:11|2.19289
19:47:12|2.19289
19:47:13|2.19289
19:47:14|2.19289
19:47:15|2.19262
19:47:16|2.19289
19:47:17|2.19289
19:47:18|2.19289
19:47:19|2.19289
19:47:20|2.19289
19:47:21|2.19289
19:47:22|2.19285
19:47:23|2.19285
19:47:24|2.19285
19:47:25|2.19285
19:47:26|2.19285
19:47:27|2.19285
19:47:28|2.19285
19:47:29|2.19285
19:47:30|2.19285
19:47:31|2.19285
19:47:32|2.19285
19:47:33|2.19284
19:47:34|2.19284
19:47:35|2.19284
19:47:36|2.19285
19:47:38|2.19285
19:47:40|2.19285
19:47:41|2.19285
19:47:43|2.19284
19:47:44|2.19284
19:47:45|2.19285
19:47:45|2.1929
19:47:47|2.1929
19:47:48|2.1929
19:47:49|2.1929
19:47:50|2.1929
19:47:51|2.1929
19:47:52|2.1929
19:47:54|2.19366
19:47:54|2.19386
19:47:57|2.19386
19:47:57|2.19386
19:47:59|2.19386
19:47:59|2.19386
19:48:00|2.19386
19:48:02|2.19386
19:48:03|2.19386
19:48:04|2.19386
19:48:05|2.19386
19:48:06|2.19386
19:48:07|2.19386
19:48:08|2.19369
19:48:09|2.19369
19:48:10|2.19369
19:48:11|2.19369
19:48:12|2.19369
19:48:13|2.19386
19:48:14|2.19386
19:48:15|2.19386
19:48:16|2.19386
19:48:17|2.19386
19:48:18|2.19386
19:48:19|2.19386
19:48:20|2.19386
19:48:21|2.19386
19:48:22|2.19386
19:48:23|2.19386
19:48:24|2.19386
19:48:25|2.19386
19:48:26|2.19386
19:48:27|2.19386
19:48:28|2.19386
19:48:29|2.19386
19:48:30|2.19386
19:48:32|2.19383
19:48:32|2.19383
19:48:33|2.19383
19:48:34|2.19686
19:48:35|2.19686
19:48:36|2.19686
19:48:37|2.19684
19:48:38|2.19684
19:48:40|2.19684
19:48:42|2.19696
19:48:44|2.19696
19:48:46|2.194
19:48:46|2.194
19:48:48|2.194
19:48:49|2.19682
19:48:50|2.19682
19:48:51|2.19696
19:48:52|2.19696
19:48:53|2.19696
19:48:54|2.19696
19:48:55|2.19694
19:48:56|2.19694
19:48:57|2.19703
19:48:59|2.19696
19:48:59|2.19696
19:49:00|2.19731
19:49:01|2.1943
19:49:02|2.1943
19:49:03|2.19431
19:49:04|2.19431
19:49:05|2.19431
19:49:06|2.19431
19:49:07|2.19431
19:49:08|2.19431
19:49:09|2.19431
19:49:11|2.19431
19:49:12|2.19431
19:49:13|2.19431
19:49:14|2.19431
19:49:15|2.19431
19:49:16|2.19431
19:49:17|2.19431
19:49:18|2.19431
19:49:19|2.19431
19:49:20|2.19431
19:49:21|2.19431
19:49:22|2.19431
19:49:23|2.19431
19:49:24|2.19431
19:49:25|2.19431
19:49:26|2.19431
19:49:27|2.19431
19:49:29|2.19431
19:49:30|2.19431
19:49:31|2.19431
19:49:32|2.19431
19:49:33|2.19431
19:49:34|2.19431
19:49:35|2.19431
19:49:36|2.19431
19:49:37|2.19431
19:49:38|2.19431
19:49:39|2.19431
19:49:40|2.19431
19:49:42|2.19431
19:49:43|2.19431
19:49:45|2.19431
19:49:47|2.19431
19:49:47|2.19431
19:49:49|2.19431
19:49:50|2.19431
19:49:51|2.19431
19:49:52|2.19431
19:49:53|2.19431
19:49:54|2.19431
19:49:55|2.19431
19:49:57|2.19431
19:49:58|2.19431
19:49:59|2.19431
19:50:00|2.19431
19:50:01|2.1943
19:50:02|2.1943
19:50:04|2.1943
19:50:05|2.1943
19:50:05|2.1943
19:50:06|2.1943
19:50:07|2.1943
19:50:08|2.19422
19:50:09|2.19422
19:50:10|2.19294
19:50:12|2.19294
19:50:12|2.19294
19:50:13|2.19294
19:50:14|2.19294
19:50:15|2.19294
19:50:16|2.19294
19:50:17|2.19294
19:50:18|2.19294
19:50:19|2.19294
19:50:20|2.19294
19:50:22|2.19294
19:50:22|2.19294
19:50:23|2.19294
19:50:24|2.19294
19:50:25|2.19294
19:50:26|2.19422
19:50:27|2.194
19:50:28|2.194
19:50:29|2.194
19:50:30|2.194
19:50:31|2.19422
19:50:32|2.19422
19:50:33|2.19422
19:50:34|2.19422
19:50:35|2.19422
19:50:36|2.19422
19:50:37|2.19422
19:50:38|2.19422
19:50:39|2.19422
19:50:40|2.19422
19:50:41|2.19422
19:50:43|2.19422
19:50:44|2.1943
19:50:45|2.1943
19:50:46|2.1943
19:50:47|2.1943
19:50:48|2.1943
19:50:49|2.1943
19:50:51|2.1943
19:50:52|2.1943
19:50:53|2.1943
19:50:54|2.1943
19:50:55|2.1943
19:50:56|2.1943
19:50:57|2.19429
19:50:58|2.19429
19:50:59|2.19429
19:51:00|2.19429
19:51:01|2.19429
19:51:02|2.19429
19:51:03|2.19429
19:51:04|2.19429
19:51:05|2.19429
19:51:05|2.19429
19:51:07|2.19429
19:51:08|2.19429
19:51:09|2.19429
19:51:10|2.1943
19:51:11|2.1943
19:51:13|2.1943
19:51:13|2.1943
19:51:14|2.1943
19:51:15|2.19521
19:51:16|2.19521
19:51:17|2.19521
19:51:19|2.19521
19:51:20|2.19521
19:51:20|2.19521
19:51:21|2.19293
19:51:22|2.19293
19:51:24|2.19293
19:51:25|2.19518
19:51:25|2.19518
19:51:26|2.19518
19:51:28|2.19478
19:51:28|2.19478
19:51:30|2.19478
19:51:30|2.19478
19:51:31|2.19478
19:51:32|2.19478
19:51:34|2.19478
19:51:34|2.19478
19:51:35|2.19478
19:51:37|2.19478
19:51:38|2.19478
19:51:39|2.19478
19:51:40|2.19478
19:51:41|2.19478
19:51:41|2.19478
19:51:44|2.19478
19:51:45|2.19478
19:51:45|2.19478
19:51:46|2.19478
19:51:48|2.19478
19:51:49|2.19447
19:51:50|2.19447
19:51:51|2.19447
19:51:52|2.19475
19:51:53|2.19475
19:51:54|2.19475
19:51:55|2.19475
19:51:56|2.19293
19:51:58|2.19293
19:51:58|2.19293
19:52:00|2.19473
19:52:01|2.19473
19:52:02|2.19473
19:52:03|2.19473
19:52:04|2.19473
19:52:05|2.19444
19:52:06|2.19261
19:52:07|2.19261
19:52:08|2.19261
19:52:09|2.19261
19:52:10|2.19261
19:52:11|2.19261
19:52:12|2.19261
19:52:13|2.19261
19:52:14|2.19261
19:52:15|2.19261
19:52:16|2.19261
19:52:17|2.19261
19:52:18|2.19261
19:52:19|2.19261
19:52:20|2.19261
19:52:21|2.19261
19:52:22|2.19261
19:52:23|2.19261
19:52:24|2.1926
19:52:25|2.1926
19:52:26|2.1926
19:52:27|2.1926
19:52:28|2.1926
19:52:29|2.1926
19:52:30|2.1926
19:52:31|2.1926
19:52:32|2.1926
19:52:33|2.1926
19:52:34|2.1926
19:52:35|2.19252
19:52:36|2.19252
19:52:37|2.19252
19:52:38|2.1926
19:52:39|2.1926
19:52:40|2.1926
19:52:41|2.1926
19:52:42|2.1926
19:52:43|2.1926
19:52:45|2.1926
19:52:46|2.19259
19:52:47|2.19259
19:52:48|2.19259
19:52:49|2.19259
19:52:50|2.19259
19:52:51|2.19259
19:52:52|2.1926
19:52:53|2.1926
19:52:55|2.1926
19:52:56|2.19259
19:52:56|2.19259
19:52:58|2.1926
19:52:59|2.1926
19:53:00|2.1926
19:53:01|2.1926
19:53:02|2.19259
19:53:03|2.19259
19:53:04|2.1926
19:53:05|2.1926
19:53:06|2.1926
19:53:07|2.1926
19:53:08|2.19261
19:53:09|2.19261
19:53:10|2.19493
19:53:10|2.19493
19:53:12|2.19493
19:53:12|2.1926
19:53:14|2.1926
19:53:15|2.1926
19:53:17|2.1926
19:53:17|2.19496
19:53:18|2.19463
19:53:20|2.19463
19:53:20|2.19463
19:53:22|2.19497
19:53:22|2.19497
19:53:23|2.19497
19:53:25|2.19497
19:53:25|2.19267
19:53:26|2.19267
19:53:27|2.19267
19:53:28|2.19267
19:53:29|2.19267
19:53:31|2.19267
19:53:32|2.19267
19:53:32|2.19267
19:53:34|2.1943
19:53:34|2.1943
19:53:35|2.1943
19:53:36|2.1943
19:53:37|2.19462
19:53:38|2.19462
19:53:39|2.19462
19:53:40|2.19462
19:53:41|2.19462
19:53:42|2.19462
19:53:43|2.195
19:53:46|2.1949
19:53:47|2.1949
19:53:48|2.1949
19:53:49|2.1949
19:53:50|2.1949
19:53:51|2.1949
19:53:52|2.1949
19:53:53|2.1949
19:53:54|2.19499
19:53:55|2.19499
19:53:56|2.19499
19:53:57|2.19499
19:53:58|2.19499
19:53:59|2.19499
19:54:00|2.19499
19:54:01|2.19499
19:54:02|2.19499
19:54:03|2.19429
19:54:04|2.19429
19:54:05|2.19429
19:54:06|2.19429
19:54:07|2.19429
19:54:08|2.19429
19:54:09|2.19429
19:54:10|2.19429
19:54:12|2.19429
19:54:13|2.19397
19:54:14|2.19397
19:54:15|2.19397
19:54:16|2.19267
19:54:17|2.19267
19:54:18|2.19267
19:54:20|2.19267
19:54:20|2.19267
19:54:21|2.19267
19:54:22|2.19267
19:54:23|2.19267
19:54:24|2.19267
19:54:25|2.19267
19:54:26|2.19267
19:54:27|2.19267
19:54:29|2.19267
19:54:29|2.19485
19:54:30|2.19397
19:54:31|2.19055
19:54:32|2.19055
19:54:33|2.19055
19:54:34|2.19055
19:54:35|2.19055
19:54:36|2.19055
19:54:37|2.192
19:54:39|2.192
19:54:40|2.192
19:54:41|2.192
19:54:42|2.192
19:54:43|2.192
19:54:44|2.192
19:54:45|2.192
19:54:47|2.192
19:54:49|2.19257
19:54:49|2.19257
19:54:52|2.19257
19:54:52|2.19257
19:54:53|2.19257
19:54:54|2.19257
19:54:55|2.19257
19:54:56|2.19257
19:54:57|2.19257
19:54:59|2.19257
19:55:00|2.19257
19:55:01|2.19257
19:55:02|2.19257
19:55:03|2.19257
19:55:04|2.19257
19:55:05|2.19257
19:55:06|2.1925
19:55:07|2.192
19:55:08|2.19257
19:55:09|2.19257
19:55:10|2.19301
19:55:11|2.19301
19:55:12|2.19301
19:55:13|2.19301
19:55:14|2.19301
19:55:15|2.19301
19:55:16|2.19301
19:55:17|2.19301
19:55:18|2.19301
19:55:19|2.19301
19:55:20|2.194
19:55:21|2.194
19:55:22|2.19201
19:55:23|2.19201
19:55:24|2.19373
19:55:25|2.19373
19:55:26|2.19016
19:55:27|2.19016
19:55:28|2.19016
19:55:29|2.1924
19:55:30|2.19209
19:55:31|2.19209
19:55:32|2.19016
19:55:33|2.19
19:55:34|2.19
19:55:35|2.19
19:55:36|2.19
19:55:37|2.19
19:55:38|2.19
19:55:39|2.189
19:55:40|2.189
19:55:41|2.18843
19:55:42|2.18993
19:55:43|2.18993
19:55:44|2.18993
19:55:45|2.18993
19:55:46|2.18993
19:55:47|2.18993
19:55:49|2.18992
19:55:50|2.18992
19:55:51|2.18992
19:55:52|2.18992
19:55:53|2.18992
19:55:54|2.18992
19:55:55|2.18992
19:55:56|2.18992
19:55:57|2.18992
19:55:58|2.18992
19:55:59|2.18992
19:56:00|2.18992
19:56:01|2.18819
19:56:02|2.18992
19:56:03|2.18992
19:56:04|2.18992
19:56:05|2.18992
19:56:06|2.18992
19:56:07|2.18992
19:56:08|2.18992
19:56:09|2.18992
19:56:10|2.18992
19:56:11|2.18992
19:56:12|2.18992
19:56:13|2.18992
19:56:14|2.18992
19:56:15|2.18992
19:56:16|2.18992
19:56:17|2.18992
19:56:19|2.18992
19:56:19|2.18992
19:56:20|2.18992
19:56:22|2.18992
19:56:23|2.18992
19:56:24|2.18739
19:56:25|2.18739
19:56:25|2.18739
19:56:27|2.18739
19:56:28|2.18739
19:56:29|2.18739
19:56:30|2.18739
19:56:31|2.18739
19:56:32|2.18739
19:56:33|2.18888
19:56:34|2.18888
19:56:34|2.18888
19:56:35|2.18888
19:56:37|2.18678
19:56:38|2.18678
19:56:38|2.18678
19:56:40|2.18678
19:56:41|2.18678
19:56:42|2.18678
19:56:43|2.18678
19:56:44|2.18678
19:56:45|2.18678
19:56:45|2.18678
19:56:47|2.18678
19:56:49|2.18677
19:56:50|2.18677
19:56:50|2.18844
19:56:53|2.18844
19:56:54|2.18844
19:56:55|2.18844
19:56:55|2.18844
19:56:57|2.18844
19:56:59|2.18678
19:57:00|2.1867
19:57:00|2.1867
19:57:01|2.18677
19:57:03|2.18535
19:57:04|2.18535
19:57:05|2.18535
19:57:06|2.18535
19:57:07|2.18535
19:57:08|2.18535
19:57:09|2.18535
19:57:11|2.18535
19:57:13|2.185
19:57:14|2.185
19:57:15|2.185
19:57:16|2.185
19:57:17|2.185
19:57:17|2.185
19:57:19|2.185
19:57:19|2.185
19:57:21|2.185
19:57:21|2.185
19:57:22|2.18671
19:57:23|2.18671
19:57:24|2.18671
19:57:26|2.18671
19:57:27|2.18671
19:57:28|2.185
19:57:30|2.185
19:57:31|2.185
19:57:31|2.185
19:57:32|2.18499
19:57:33|2.18499
19:57:34|2.18499
19:57:35|2.18499
19:57:36|2.18499
19:57:38|2.18499
19:57:38|2.18499
19:57:39|2.18499
19:57:40|2.18483
19:57:41|2.18483
19:57:42|2.18483
19:57:43|2.184
19:57:44|2.184
19:57:45|2.184
19:57:46|2.184
19:57:48|2.18483
19:57:50|2.18484
19:57:50|2.18484
19:57:51|2.18484
19:57:53|2.18484
19:57:54|2.184
19:57:55|2.184
19:57:56|2.184
19:57:57|2.184
19:57:58|2.18367
19:57:59|2.18482
19:58:00|2.18482
19:58:01|2.18482
19:58:02|2.18482
19:58:03|2.18482
19:58:04|2.18482
19:58:05|2.183
19:58:06|2.183
19:58:07|2.183
19:58:08|2.183
19:58:09|2.183
19:58:10|2.183
19:58:11|2.183
19:58:12|2.183
19:58:13|2.183
19:58:14|2.18449
19:58:15|2.18449
19:58:16|2.18678
19:58:17|2.18678
19:58:18|2.18316
19:58:19|2.18617
19:58:20|2.18617
19:58:21|2.18617
19:58:23|2.18617
19:58:24|2.18615
19:58:25|2.18615
19:58:26|2.18615
19:58:27|2.183
19:58:28|2.183
19:58:30|2.183
19:58:31|2.183
19:58:31|2.18485
19:58:32|2.1866
19:58:34|2.18362
19:58:35|2.18587
19:58:36|2.18587
19:58:37|2.18587
19:58:38|2.18587
19:58:39|2.18587
19:58:40|2.18379
19:58:41|2.18382
19:58:41|2.18382
19:58:42|2.18382
19:58:43|2.18379
19:58:45|2.18379
19:58:46|2.18379
19:58:46|2.18379
19:58:47|2.18302
19:58:49|2.18302
19:58:51|2.18374
19:58:53|2.18374
19:58:54|2.18379
19:58:55|2.18379
19:58:56|2.18379
19:58:57|2.18315
19:58:58|2.183
19:58:59|2.183
19:59:00|2.183
19:59:01|2.183
19:59:02|2.183
19:59:03|2.183
19:59:04|2.183
19:59:05|2.183
19:59:06|2.183
19:59:07|2.183
19:59:08|2.183
19:59:09|2.183
19:59:10|2.183
19:59:11|2.183
19:59:13|2.183
19:59:13|2.183
19:59:14|2.183
19:59:15|2.183
19:59:16|2.1837
19:59:17|2.1837
19:59:19|2.1837
19:59:19|2.1837
19:59:21|2.1837
19:59:22|2.183
19:59:23|2.183
19:59:24|2.183
19:59:25|2.183
19:59:26|2.18374
19:59:27|2.18374
19:59:28|2.18368
19:59:29|2.18368
19:59:30|2.18369
19:59:31|2.18369
19:59:31|2.18369
19:59:32|2.18369
19:59:33|2.18369
19:59:35|2.18369
19:59:36|2.18369
19:59:37|2.18369
19:59:38|2.18369
19:59:38|2.18369
19:59:39|2.18369
19:59:41|2.18368
19:59:42|2.18368
19:59:43|2.18368
19:59:43|2.18368
19:59:45|2.18368
19:59:45|2.18368
19:59:47|2.18368
19:59:48|2.18368
19:59:49|2.18367
19:59:50|2.18367
19:59:51|2.18367
19:59:53|2.18367
19:59:55|2.18368
19:59:55|2.18368
19:59:56|2.18368
19:59:57|2.18366
19:59:58|2.18366
19:59:59|2.18366
20:00:00|2.18366
20:00:01|2.18366
20:00:02|2.1836
20:00:05|2.1836
20:00:06|2.1836
20:00:07|2.18352
20:00:08|2.18352
20:00:09|2.18352
20:00:10|2.18352
20:00:10|2.18348
20:00:12|2.18348
20:00:13|2.18324
20:00:14|2.183
20:00:14|2.1834
20:00:16|2.1834
20:00:17|2.1834
20:00:18|2.1834
20:00:19|2.1834
20:00:20|2.18334
20:00:21|2.18334
20:00:22|2.18334
20:00:22|2.18334
20:00:24|2.1833
20:00:25|2.1833
20:00:26|2.1833
20:00:27|2.1833
20:00:28|2.1833
20:00:28|2.1833
20:00:29|2.1833
20:00:31|2.1833
20:00:31|2.1833
20:00:33|2.1833
20:00:34|2.1833
20:00:35|2.1833
20:00:36|2.1833
20:00:37|2.1833
20:00:38|2.18306
20:00:39|2.18306
20:00:40|2.18306
20:00:40|2.18306
20:00:42|2.18306
20:00:42|2.18306
20:00:44|2.18306
20:00:45|2.18306
20:00:46|2.18306
20:00:46|2.18306
20:00:48|2.18306
20:00:49|2.18306
20:00:50|2.18306
20:00:50|2.18306
20:00:53|2.18307
20:00:55|2.18306
20:00:57|2.18306
20:00:58|2.18306
20:00:59|2.18301
20:01:00|2.18301
20:01:01|2.18301
20:01:02|2.18301
20:01:03|2.18301
20:01:04|2.18301
20:01:05|2.18301
20:01:06|2.18301
20:01:07|2.18301
20:01:08|2.18301
20:01:09|2.18301
20:01:10|2.18301
20:01:11|2.18301
20:01:12|2.18301
20:01:13|2.183
20:01:14|2.183
20:01:15|2.183
20:01:17|2.183
20:01:18|2.183
20:01:19|2.183
20:01:20|2.183
20:01:21|2.183
20:01:22|2.183
20:01:22|2.183
20:01:24|2.18301
20:01:25|2.18306
20:01:26|2.183
20:01:27|2.18303
20:01:27|2.18303
20:01:29|2.18303
20:01:30|2.18303
20:01:31|2.18303
20:01:32|2.18303
20:01:33|2.18303
20:01:34|2.18303
20:01:35|2.18303
20:01:36|2.18303
20:01:37|2.183
20:01:38|2.183
20:01:39|2.183
20:01:39|2.183
20:01:40|2.183
20:01:42|2.183
20:01:43|2.183
20:01:43|2.183
20:01:45|2.183
20:01:45|2.183
20:01:46|2.183
20:01:48|2.183
20:01:48|2.183
20:01:50|2.183
20:01:51|2.18301
20:01:51|2.18301
20:01:54|2.183
20:01:55|2.183
20:01:56|2.183
20:01:57|2.183
20:01:57|2.183
20:01:58|2.183
20:02:00|2.183
20:02:01|2.183
20:02:02|2.18301
20:02:03|2.18301
20:02:04|2.18301
20:02:05|2.18301
20:02:06|2.18301
20:02:08|2.18301
20:02:09|2.183
20:02:09|2.183
20:02:11|2.183
20:02:11|2.183
20:02:12|2.183
20:02:13|2.183
20:02:14|2.18299
20:02:16|2.18299
20:02:16|2.18299
20:02:17|2.18301
20:02:18|2.18301
20:02:20|2.18301
20:02:21|2.18301
20:02:22|2.18305
20:02:22|2.18305
20:02:23|2.18305
20:02:25|2.18305
20:02:25|2.18305
20:02:26|2.18305
20:02:27|2.18305
20:02:28|2.18305
20:02:30|2.18305
20:02:30|2.18305
20:02:31|2.18305
20:02:32|2.18305
20:02:34|2.18305
20:02:34|2.18305
20:02:36|2.18305
20:02:36|2.18305
20:02:37|2.18305
20:02:38|2.18305
20:02:39|2.18305
20:02:41|2.18305
20:02:41|2.18305
20:02:42|2.18305
20:02:44|2.18305
20:02:44|2.18306
20:02:45|2.18306
20:02:47|2.18306
20:02:47|2.18306
20:02:48|2.18306
20:02:49|2.18306
20:02:50|2.18306
20:02:51|2.18306
20:02:53|2.18306
20:02:55|2.18306
20:02:56|2.18306
20:02:58|2.18306
20:02:59|2.18306
20:02:59|2.18306
20:03:01|2.18306
20:03:02|2.184
20:03:03|2.184
20:03:04|2.184
20:03:05|2.184
20:03:06|2.184
20:03:07|2.18534
20:03:08|2.18534
20:03:09|2.18534
20:03:10|2.18534
20:03:11|2.18534
20:03:12|2.18534
20:03:13|2.1846
20:03:14|2.1846
20:03:15|2.1846
20:03:16|2.1846
20:03:17|2.1846
20:03:18|2.1846
20:03:19|2.1846
20:03:20|2.1846
20:03:21|2.1846
20:03:22|2.1846
20:03:23|2.1846
20:03:24|2.1846
20:03:25|2.1846
20:03:26|2.1846
20:03:27|2.1846
20:03:28|2.1846
20:03:29|2.1846
20:03:30|2.1846
20:03:31|2.1846
20:03:32|2.18583
20:03:33|2.18583
20:03:34|2.18583
20:03:35|2.18583
20:03:36|2.18583
20:03:37|2.18583
20:03:38|2.18583
20:03:39|2.18583
20:03:40|2.18583
20:03:41|2.18583
20:03:42|2.18583
20:03:43|2.18583
20:03:44|2.18583
20:03:45|2.18583
20:03:46|2.18583
20:03:47|2.18583
20:03:48|2.18583
20:03:49|2.18583
20:03:50|2.18583
20:03:51|2.18583
20:03:52|2.18583
20:03:53|2.18583
20:03:54|2.18583
20:03:56|2.18583
20:03:57|2.18583
20:03:58|2.18583
20:03:59|2.18583
20:04:00|2.18583
20:04:01|2.18583
20:04:02|2.18583
20:04:03|2.18583
20:04:04|2.18583
20:04:05|2.18583
20:04:06|2.18583
20:04:07|2.18583
20:04:08|2.18583
20:04:09|2.18583
20:04:10|2.18583
20:04:11|2.18583
20:04:12|2.18583
20:04:13|2.18514
20:04:14|2.18514
20:04:15|2.18514
20:04:17|2.18514
20:04:17|2.18514
20:04:18|2.18514
20:04:19|2.18514
20:04:20|2.1852
20:04:21|2.1852
20:04:22|2.1852
20:04:23|2.18582
20:04:24|2.18582
20:04:25|2.18582
20:04:26|2.18521
20:04:27|2.18521
20:04:28|2.18521
20:04:29|2.18521
20:04:30|2.18521
20:04:31|2.18521
20:04:32|2.18582
20:04:33|2.18582
20:04:34|2.18582
20:04:35|2.18582
20:04:37|2.18582
20:04:38|2.18582
20:04:39|2.1858
20:04:40|2.1858
20:04:41|2.1858
20:04:42|2.1858
20:04:43|2.1858
20:04:44|2.18521
20:04:45|2.18521
20:04:46|2.18521
20:04:47|2.18521
20:04:48|2.18521
20:04:49|2.18521
20:04:50|2.18521
20:04:51|2.18521
20:04:52|2.18578
20:04:53|2.18578
20:04:54|2.18578
20:04:55|2.18578
20:04:57|2.18578
20:04:58|2.18576
20:04:58|2.18576
20:05:00|2.18576
20:05:01|2.18581
20:05:03|2.18581
20:05:04|2.18581
20:05:05|2.18581
20:05:06|2.18581
20:05:07|2.18581
20:05:08|2.18581
20:05:09|2.18581
20:05:10|2.18581
20:05:11|2.18581
20:05:12|2.18581
20:05:13|2.18581
20:05:14|2.18581
20:05:15|2.18581
20:05:16|2.18581
20:05:17|2.18581
20:05:18|2.18581
20:05:19|2.18581
20:05:21|2.18581
20:05:22|2.18581
20:05:23|2.18581
20:05:24|2.18581
20:05:26|2.18581
20:05:26|2.18581
20:05:27|2.18581
20:05:29|2.18581
20:05:29|2.18581
20:05:30|2.18581
20:05:31|2.18581
20:05:33|2.18581
20:05:33|2.18583
20:05:34|2.18583
20:05:35|2.18582
20:05:36|2.18582
20:05:37|2.18581
20:05:38|2.18581
20:05:39|2.18581
20:05:40|2.18581
20:05:41|2.18581
20:05:42|2.18523
20:05:43|2.18581
20:05:44|2.18583
20:05:45|2.18583
20:05:46|2.18583
20:05:47|2.18583
20:05:48|2.18583
20:05:49|2.18583
20:05:50|2.18522
20:05:51|2.18522
20:05:52|2.18522
20:05:53|2.18522
20:05:54|2.18522
20:05:55|2.18522
20:05:58|2.18522
20:05:59|2.18522
20:06:01|2.18522
20:06:03|2.18522
20:06:03|2.18522
20:06:05|2.18522
20:06:05|2.18522
20:06:07|2.18522
20:06:08|2.18522
20:06:09|2.18522
20:06:11|2.18522
20:06:12|2.18522
20:06:13|2.18522
20:06:13|2.18522
20:06:14|2.1858
20:06:15|2.1858
20:06:16|2.1858
20:06:18|2.1858
20:06:18|2.1858
20:06:20|2.18524
20:06:21|2.18524
20:06:22|2.18524
20:06:22|2.18285
20:06:23|2.18285
20:06:24|2.18285
20:06:25|2.18285
20:06:26|2.18285
20:06:28|2.18285
20:06:29|2.18285
20:06:30|2.18285
20:06:31|2.18285
20:06:31|2.18285
20:06:32|2.18285
20:06:34|2.18285
20:06:34|2.18285
20:06:35|2.18181
20:06:36|2.18181
20:06:37|2.183
20:06:39|2.1829
20:06:39|2.1829
20:06:40|2.1829
20:06:41|2.1829
20:06:42|2.1829
20:06:44|2.18182
20:06:45|2.18182
20:06:45|2.18182
20:06:46|2.18285
20:06:47|2.18285
20:06:48|2.18285
20:06:49|2.18285
20:06:50|2.18285
20:06:51|2.18285
20:06:52|2.18285
20:06:53|2.18285
20:06:54|2.18285
20:06:56|2.18285
20:06:56|2.18285
20:06:59|2.18278
20:06:59|2.18278
20:07:01|2.18278
20:07:02|2.18278
20:07:04|2.18278
20:07:05|2.18274
20:07:06|2.18274
20:07:07|2.18274
20:07:07|2.18271
20:07:09|2.18474
20:07:10|2.18474
20:07:11|2.18184
20:07:12|2.18229
20:07:13|2.18229
20:07:14|2.18451
20:07:16|2.18451
20:07:16|2.18451
20:07:18|2.18451
20:07:19|2.18451
20:07:20|2.18451
20:07:21|2.18451
20:07:22|2.18451
20:07:23|2.18451
20:07:24|2.18451
20:07:25|2.18451
20:07:26|2.18451
20:07:27|2.18451
20:07:28|2.18451
20:07:29|2.18451
20:07:30|2.18451
20:07:31|2.18451
20:07:32|2.18451
20:07:32|2.18451
20:07:34|2.18451
20:07:35|2.18451
20:07:36|2.18451
20:07:37|2.18451
20:07:39|2.18451
20:07:39|2.18451
20:07:41|2.18451
20:07:43|2.18184
20:07:43|2.18184
20:07:44|2.1837
20:07:45|2.1837
20:07:47|2.1837
20:07:47|2.1837
20:07:48|2.1837
20:07:49|2.1837
20:07:50|2.1837
20:07:51|2.1837
20:07:52|2.1837
20:07:53|2.1837
20:07:54|2.1837
20:07:55|2.1837
20:07:56|2.1837
20:07:57|2.18369
20:07:59|2.18369
20:08:01|2.18369
20:08:02|2.18369
20:08:03|2.18369
20:08:03|2.18369
20:08:05|2.18369
20:08:06|2.18369
20:08:07|2.18369
20:08:08|2.18369
20:08:09|2.1837
20:08:10|2.1837
20:08:12|2.1837
20:08:12|2.1837
20:08:14|2.1837
20:08:15|2.1837
20:08:16|2.1837
20:08:17|2.1837
20:08:18|2.1837
20:08:19|2.1837
20:08:20|2.1837
20:08:21|2.1837
20:08:22|2.1837
20:08:23|2.1837
20:08:24|2.1837
20:08:25|2.1837
20:08:25|2.1837
20:08:27|2.1837
20:08:28|2.1837
20:08:29|2.1837
20:08:30|2.18279
20:08:31|2.18279
20:08:32|2.18279
20:08:33|2.18279
20:08:34|2.18279
20:08:35|2.18279
20:08:36|2.18279
20:08:36|2.18279
20:08:38|2.18279
20:08:39|2.18279
20:08:40|2.18279
20:08:40|2.18279
20:08:42|2.18279
20:08:43|2.18279
20:08:43|2.1828
20:08:45|2.1828
20:08:46|2.1828
20:08:47|2.1828
20:08:48|2.1828
20:08:49|2.1828
20:08:50|2.1828
20:08:51|2.1828
20:08:51|2.18278
20:08:53|2.18278
20:08:53|2.18278
20:08:55|2.18278
20:08:56|2.18279
20:08:57|2.18274
20:08:58|2.18274
20:08:59|2.18274
20:09:01|2.18278
20:09:03|2.18278
20:09:03|2.18278
20:09:04|2.18278
20:09:05|2.18278
20:09:06|2.18278
20:09:08|2.18278
20:09:09|2.18278
20:09:10|2.18278
20:09:11|2.18278
20:09:12|2.18278
20:09:13|2.18278
20:09:15|2.18278
20:09:15|2.18278
20:09:16|2.18278
20:09:17|2.18278
20:09:18|2.18278
20:09:19|2.18278
20:09:20|2.18278
20:09:21|2.18278
20:09:22|2.18278
20:09:23|2.18278
20:09:24|2.18278
20:09:25|2.18278
20:09:26|2.18278
20:09:27|2.18278
20:09:28|2.18278
20:09:29|2.18278
20:09:30|2.18278
20:09:31|2.18278
20:09:32|2.18278
20:09:33|2.18278
20:09:34|2.18278
20:09:35|2.18278
20:09:36|2.18278
20:09:37|2.18278
20:09:38|2.18278
20:09:39|2.18278
20:09:40|2.18278
20:09:41|2.18278
20:09:43|2.18278
20:09:43|2.18278
20:09:44|2.18278
20:09:46|2.18278
20:09:46|2.18278
20:09:47|2.18278
20:09:48|2.18278
20:09:49|2.18523
20:09:50|2.18523
20:09:51|2.18523
20:09:52|2.18523
20:09:54|2.18523
20:09:54|2.18523
20:09:55|2.1828
20:09:56|2.1828
20:09:57|2.1828
20:09:58|2.1828
20:09:59|2.1828
20:10:01|2.1828
20:10:03|2.1828
20:10:04|2.18281
20:10:06|2.18281
20:10:07|2.18281
20:10:08|2.18281
20:10:09|2.18281
20:10:10|2.18281
20:10:11|2.18281
20:10:12|2.18281
20:10:13|2.18281
20:10:14|2.18281
20:10:15|2.18281
20:10:16|2.18281
20:10:17|2.18281
20:10:18|2.18281
20:10:20|2.18281
20:10:22|2.18281
20:10:22|2.18281
20:10:24|2.18281
20:10:24|2.18281
20:10:25|2.18281
20:10:26|2.18281
20:10:27|2.1828
20:10:29|2.1828
20:10:29|2.1828
20:10:30|2.1828
20:10:31|2.1828
20:10:32|2.1828
20:10:33|2.1828
20:10:34|2.1828
20:10:35|2.1828
20:10:36|2.1828
20:10:37|2.1828
20:10:38|2.1828
20:10:39|2.1828
20:10:40|2.1828
20:10:42|2.1828
20:10:42|2.1828
20:10:43|2.1828
20:10:44|2.1828
20:10:45|2.1828
20:10:47|2.1828
20:10:47|2.1828
20:10:48|2.1828
20:10:50|2.1828
20:10:50|2.18508
20:10:51|2.1828
20:10:52|2.1828
20:10:53|2.1828
20:10:54|2.1828
20:10:55|2.1828
20:10:56|2.1853
20:10:57|2.1853
20:10:58|2.1853
20:10:59|2.1853
20:11:01|2.1853
20:11:02|2.1853
20:11:04|2.1853
20:11:06|2.18583
20:11:07|2.18583
20:11:08|2.18583
20:11:08|2.18583
20:11:10|2.18583
20:11:11|2.18583
20:11:12|2.18583
20:11:13|2.18583
20:11:13|2.18583
20:11:15|2.18583
20:11:16|2.18583
20:11:17|2.18583
20:11:18|2.18582
20:11:19|2.18582
20:11:20|2.18582
20:11:21|2.18582
20:11:23|2.18582
20:11:24|2.18582
20:11:25|2.18581
20:11:26|2.18581
20:11:28|2.18581
20:11:28|2.18577
20:11:29|2.18577
20:11:30|2.18577
20:11:31|2.18577
20:11:32|2.18577
20:11:33|2.18577
20:11:34|2.18577
20:11:35|2.18577
20:11:36|2.18583
20:11:37|2.18583
20:11:38|2.18583
20:11:39|2.18583
20:11:40|2.18583
20:11:41|2.18583
20:11:42|2.18583
20:11:44|2.18583
20:11:44|2.18583
20:11:45|2.18583
20:11:46|2.18583
20:11:47|2.18583
20:11:49|2.18583
20:11:49|2.18583
20:11:50|2.18583
20:11:51|2.18583
20:11:52|2.18583
20:11:53|2.18583
20:11:54|2.18583
20:11:55|2.18583
20:11:56|2.18583
20:11:57|2.18583
20:11:58|2.18577
20:11:59|2.18577
20:12:00|2.18577
20:12:01|2.18577
20:12:03|2.1853
20:12:04|2.1853
20:12:06|2.1853
20:12:07|2.1853
20:12:08|2.1853
20:12:09|2.1853
20:12:10|2.1853
20:12:11|2.1853
20:12:12|2.1853
20:12:13|2.1853
20:12:14|2.1853
20:12:15|2.1853
20:12:16|2.1853
20:12:17|2.1853
20:12:18|2.1853
20:12:19|2.1853
20:12:20|2.1853
20:12:21|2.1853
20:12:21|2.1853
20:12:23|2.1853
20:12:24|2.1853
20:12:25|2.1853
20:12:26|2.1853
20:12:27|2.1853
20:12:28|2.1838
20:12:29|2.1838
20:12:31|2.18581
20:12:32|2.18581
20:12:33|2.18581
20:12:34|2.18581
20:12:35|2.18581
20:12:36|2.18581
20:12:37|2.18581
20:12:38|2.18581
20:12:39|2.18581
20:12:40|2.18581
20:12:41|2.18381
20:12:42|2.18381
20:12:43|2.18381
20:12:44|2.18381
20:12:45|2.18381
20:12:45|2.18381
20:12:47|2.18381
20:12:48|2.18381
20:12:49|2.18529
20:12:50|2.18529
20:12:51|2.18381
20:12:51|2.18381
20:12:53|2.18381
20:12:54|2.18381
20:12:54|2.18381
20:12:56|2.18381
20:12:57|2.18381
20:12:58|2.18381
20:12:59|2.18381
20:13:00|2.18381
20:13:01|2.18381
20:13:02|2.18381
20:13:03|2.18381
20:13:05|2.18382
20:13:07|2.18382
20:13:08|2.18382
20:13:09|2.18382
20:13:10|2.18382
20:13:11|2.18382
20:13:13|2.18382
20:13:14|2.18382
20:13:16|2.18382
20:13:17|2.18382
20:13:17|2.18381
20:13:18|2.18381
20:13:21|2.18381
20:13:21|2.18381
20:13:22|2.18381
20:13:24|2.18381
20:13:25|2.18381
20:13:25|2.18381
20:13:27|2.18381
20:13:27|2.18381
20:13:28|2.18381
20:13:30|2.18381
20:13:30|2.18381
20:13:31|2.18381
20:13:32|2.18381
20:13:33|2.18504
20:13:34|2.18504
20:13:35|2.1838
20:13:36|2.1823
20:13:37|2.1823
20:13:38|2.1823
20:13:39|2.1823
20:13:41|2.1823
20:13:41|2.1823
20:13:44|2.1823
20:13:44|2.1823
20:13:46|2.1823
20:13:47|2.1823
20:13:47|2.18181
20:13:49|2.18181
20:13:49|2.18181
20:13:51|2.18181
20:13:52|2.18352
20:13:53|2.18352
20:13:54|2.18352
20:13:55|2.18181
20:13:56|2.18181
20:13:57|2.18181
20:13:58|2.18181
20:13:59|2.18181
20:14:00|2.18181
20:14:01|2.18181
20:14:02|2.18503
20:14:03|2.18425
20:14:04|2.18425
20:14:06|2.18425
20:14:08|2.18425
20:14:09|2.18425
20:14:10|2.18425
20:14:11|2.18425
20:14:12|2.18425
20:14:12|2.18425
20:14:13|2.18425
20:14:15|2.18504
20:14:16|2.18504
20:14:17|2.1843
20:14:18|2.1843
20:14:19|2.1843
20:14:19|2.1843
20:14:21|2.18431
20:14:22|2.18431
20:14:23|2.18431
20:14:24|2.18431
20:14:25|2.18431
20:14:25|2.18431
20:14:27|2.18499
20:14:28|2.18499
20:14:28|2.18499
20:14:30|2.18499
20:14:31|2.18499
20:14:33|2.18499
20:14:34|2.18499
20:14:34|2.18499
20:14:36|2.18499
20:14:36|2.18499
20:14:37|2.18499
20:14:38|2.18499
20:14:39|2.18499
20:14:40|2.18499
20:14:42|2.18499
20:14:42|2.18499
20:14:43|2.18499
20:14:45|2.18499
20:14:45|2.18499
20:14:47|2.18499
20:14:48|2.18499
20:14:49|2.18499
20:14:50|2.18499
20:14:50|2.18499
20:14:52|2.18499
20:14:52|2.1853
20:14:53|2.1853
20:14:54|2.1853
20:14:56|2.1853
20:14:57|2.1853
20:14:58|2.1853
20:14:58|2.1853
20:14:59|2.1853
20:15:00|2.1853
20:15:02|2.1853
20:15:03|2.1853
20:15:04|2.1853
20:15:04|2.1853
20:15:07|2.1853
20:15:09|2.1853
20:15:09|2.18583
20:15:10|2.18583
20:15:12|2.18583
20:15:13|2.18583
20:15:14|2.18583
20:15:16|2.18583
20:15:18|2.18583
20:15:19|2.18583
20:15:20|2.18583
20:15:20|2.18583
20:15:22|2.18583
20:15:22|2.18583
20:15:23|2.18583
20:15:24|2.18583
20:15:25|2.18582
20:15:26|2.18582
20:15:27|2.18582
20:15:28|2.18582
20:15:29|2.18582
20:15:30|2.18582
20:15:31|2.18582
20:15:32|2.18582
20:15:34|2.18582
20:15:35|2.18582
20:15:35|2.18582
20:15:36|2.18582
20:15:38|2.18583
20:15:40|2.18583
20:15:40|2.18583
20:15:41|2.18583
20:15:42|2.18583
20:15:43|2.18539
20:15:44|2.18539
20:15:45|2.18539
20:15:47|2.18539
20:15:47|2.18539
20:15:48|2.18539
20:15:49|2.18539
20:15:50|2.18539
20:15:51|2.18539
20:15:52|2.18539
20:15:53|2.18582
20:15:54|2.18582
20:15:55|2.18582
20:15:56|2.18582
20:15:57|2.18582
20:15:58|2.18582
20:15:59|2.18582
20:16:00|2.18582
20:16:01|2.18582
20:16:02|2.18582
20:16:03|2.18582
20:16:04|2.18582
20:16:05|2.18582
20:16:06|2.18582
20:16:08|2.18582
20:16:09|2.18582
20:16:10|2.18582
20:16:11|2.18582
20:16:12|2.18582
20:16:13|2.18582
20:16:14|2.18582
20:16:15|2.18582
20:16:16|2.18582
20:16:17|2.18582
20:16:19|2.18582
20:16:20|2.18582
20:16:20|2.18582
20:16:22|2.18582
20:16:23|2.18582
20:16:24|2.18582
20:16:25|2.18582
20:16:26|2.18582
20:16:26|2.18582
20:16:28|2.18582
20:16:29|2.18539
20:16:30|2.1853
20:16:31|2.1853
20:16:32|2.1853
20:16:33|2.1853
20:16:34|2.1853
20:16:35|2.1853
20:16:36|2.1853
20:16:37|2.1853
20:16:38|2.1853
20:16:39|2.1853
20:16:40|2.18534
20:16:41|2.18534
20:16:42|2.18534
20:16:43|2.18534
20:16:44|2.18534
20:16:45|2.18534
20:16:46|2.18287
20:16:47|2.18287
20:16:48|2.18287
20:16:49|2.18287
20:16:50|2.18287
20:16:51|2.18287
20:16:52|2.18287
20:16:53|2.18287
20:16:54|2.18287
20:16:55|2.18287
20:16:56|2.18286
20:16:57|2.18286
20:16:58|2.18286
20:16:59|2.18534
20:17:00|2.18534
20:17:01|2.18534
20:17:02|2.18534
20:17:03|2.18534
20:17:04|2.18534
20:17:06|2.18534
20:17:06|2.18534
20:17:09|2.18534
20:17:11|2.18534
20:17:11|2.18534
20:17:13|2.18534
20:17:14|2.18534
20:17:15|2.18534
20:17:16|2.18534
20:17:17|2.18318
20:17:18|2.18318
20:17:19|2.18318
20:17:20|2.18318
20:17:21|2.18318
20:17:22|2.18318
20:17:23|2.18318
20:17:24|2.18318
20:17:25|2.18318
20:17:26|2.18318
20:17:27|2.18318
20:17:28|2.18318
20:17:29|2.18318
20:17:30|2.18318
20:17:31|2.18318
20:17:32|2.18318
20:17:33|2.18318
20:17:34|2.18318
20:17:35|2.18318
20:17:36|2.18318
20:17:37|2.18318
20:17:38|2.18318
20:17:39|2.18318
20:17:40|2.18318
20:17:41|2.18318
20:17:42|2.18318
20:17:43|2.18318
20:17:44|2.18318
20:17:45|2.18209
20:17:46|2.18209
20:17:47|2.18209
20:17:49|2.18209
20:17:49|2.18209
20:17:50|2.18209
20:17:52|2.18253
20:17:53|2.18253
20:17:53|2.18253
20:17:55|2.18253
20:17:56|2.18253
20:17:57|2.18253
20:17:58|2.18253
20:17:59|2.18253
20:18:00|2.18253
20:18:01|2.18253
20:18:02|2.18253
20:18:02|2.18253
20:18:04|2.18253
20:18:04|2.18253
20:18:06|2.18253
20:18:07|2.18253
20:18:08|2.18253
20:18:10|2.18253
20:18:10|2.18257
20:18:12|2.18257
20:18:14|2.18257
20:18:15|2.18257
20:18:16|2.18257
20:18:17|2.18257
20:18:17|2.18257
20:18:19|2.18257
20:18:19|2.18257
20:18:20|2.18257
20:18:22|2.18213
20:18:23|2.18213
20:18:24|2.18213
20:18:25|2.18213
20:18:25|2.18213
20:18:26|2.18213
20:18:27|2.18213
20:18:29|2.18213
20:18:29|2.18213
20:18:31|2.18213
20:18:31|2.18213
20:18:32|2.18213
20:18:34|2.18213
20:18:34|2.18213
20:18:35|2.18213
20:18:37|2.18213
20:18:38|2.18213
20:18:39|2.18213
20:18:40|2.18213
20:18:40|2.18213
20:18:42|2.18213
20:18:42|2.18213
20:18:44|2.18258
20:18:44|2.18582
20:18:45|2.18582
20:18:46|2.18582
20:18:47|2.18582
20:18:49|2.18582
20:18:49|2.18582
20:18:50|2.18582
20:18:51|2.18582
20:18:52|2.18582
20:18:53|2.18582
20:18:54|2.18533
20:18:55|2.18582
20:18:56|2.18582
20:18:58|2.18582
20:18:58|2.18582
20:18:59|2.18582
20:19:00|2.18582
20:19:01|2.18582
20:19:02|2.18582
20:19:03|2.18583
20:19:05|2.18583
20:19:05|2.18583
20:19:08|2.18583
20:19:08|2.18583
20:19:10|2.18583
20:19:12|2.18583
20:19:13|2.18583
20:19:14|2.18583
20:19:15|2.18583
20:19:16|2.18583
20:19:17|2.18583
20:19:18|2.18583
20:19:20|2.18583
20:19:21|2.18583
20:19:22|2.18583
20:19:23|2.18583
20:19:24|2.18583
20:19:25|2.18582
20:19:26|2.18582
20:19:26|2.18582
20:19:28|2.18582
20:19:29|2.18582
20:19:29|2.18582
20:19:31|2.18582
20:19:32|2.18582
20:19:33|2.18582
20:19:34|2.18582
20:19:35|2.18582
20:19:36|2.18582
20:19:37|2.18582
20:19:38|2.18582
20:19:39|2.18582
20:19:40|2.18582
20:19:40|2.18582
20:19:42|2.18582
20:19:43|2.18582
20:19:44|2.18582
20:19:44|2.18582
20:19:46|2.18582
20:19:47|2.18582
20:19:48|2.18582
20:19:48|2.18582
20:19:50|2.18582
20:19:50|2.18582
20:19:51|2.18582
20:19:53|2.18582
20:19:54|2.18582
20:19:55|2.18582
20:19:55|2.18582
20:19:56|2.18582
20:19:58|2.18582
20:19:58|2.18582
20:20:00|2.18582
20:20:01|2.18582
20:20:02|2.18582
20:20:02|2.18582
20:20:03|2.18582
20:20:05|2.18582
20:20:05|2.18582
20:20:07|2.18582
20:20:08|2.18582
20:20:09|2.18582
20:20:10|2.18582
20:20:12|2.18582
20:20:14|2.18582
20:20:14|2.18582
20:20:16|2.18582
20:20:17|2.18582
20:20:18|2.18582
20:20:20|2.18582
20:20:20|2.18582
20:20:22|2.18582
20:20:23|2.18582
20:20:24|2.18582
20:20:25|2.18582
20:20:26|2.18582
20:20:27|2.18582
20:20:28|2.18582
20:20:29|2.18582
20:20:30|2.18582
20:20:31|2.18582
20:20:32|2.18582
20:20:33|2.18582
20:20:34|2.18582
20:20:35|2.18582
20:20:36|2.18582
20:20:37|2.18582
20:20:38|2.18583
20:20:39|2.18583
20:20:40|2.18583
20:20:41|2.18583
20:20:42|2.18583
20:20:43|2.18583
20:20:44|2.18583
20:20:45|2.18583
20:20:46|2.18583
20:20:47|2.18583
20:20:48|2.18583
20:20:49|2.18583
20:20:50|2.18583
20:20:51|2.18583
20:20:52|2.18583
20:20:53|2.18583
20:20:54|2.18583
20:20:55|2.18583
20:20:56|2.18583
20:20:57|2.18583
20:20:58|2.18583
20:20:59|2.18583
20:21:00|2.18583
20:21:01|2.18583
20:21:02|2.18583
20:21:03|2.18583
20:21:04|2.18583
20:21:05|2.18583
20:21:06|2.18583
20:21:07|2.18583
20:21:08|2.18583
20:21:09|2.18583
20:21:10|2.18583
20:21:11|2.18583
20:21:12|2.18583
20:21:13|2.18583
20:21:14|2.18583
20:21:15|2.18583
20:21:17|2.18583
20:21:18|2.18583
20:21:19|2.18583
20:21:20|2.18582
20:21:21|2.18582
20:21:22|2.18582
20:21:23|2.18582
20:21:24|2.18582
20:21:25|2.18582
20:21:26|2.18582
20:21:27|2.18582
20:21:28|2.18582
20:21:29|2.18582
20:21:30|2.18582
20:21:31|2.18582
20:21:32|2.18582
20:21:33|2.18582
20:21:34|2.18582
20:21:35|2.18583
20:21:36|2.18583
20:21:37|2.18583
20:21:38|2.18583
20:21:39|2.18583
20:21:40|2.18583
20:21:41|2.18583
20:21:41|2.18583
20:21:43|2.18583
20:21:44|2.18583
20:21:45|2.18583
20:21:46|2.18583
20:21:47|2.18583
20:21:48|2.18583
20:21:49|2.18583
20:21:49|2.18583
20:21:51|2.18583
20:21:51|2.18583
20:21:53|2.18582
20:21:54|2.18582
20:21:55|2.18582
20:21:56|2.18582
20:21:57|2.18582
20:21:58|2.18582
20:21:59|2.18582
20:22:00|2.18582
20:22:01|2.18582
20:22:02|2.18583
20:22:04|2.18503
20:22:05|2.18503
20:22:05|2.18503
20:22:06|2.18503
20:22:08|2.18583
20:22:09|2.18583
20:22:10|2.18583
20:22:11|2.18583
20:22:12|2.18583
20:22:12|2.18583
20:22:15|2.18583
20:22:15|2.18583
20:22:16|2.18583
20:22:17|2.18583
20:22:18|2.18583
20:22:19|2.18583
20:22:20|2.18583
20:22:21|2.18583
20:22:22|2.18583
20:22:23|2.18583
20:22:25|2.18583
20:22:25|2.18583
20:22:28|2.18583
20:22:28|2.18583
20:22:30|2.18583
20:22:30|2.18583
20:22:31|2.18583
20:22:33|2.18583
20:22:34|2.18583
20:22:35|2.18583
20:22:36|2.18583
20:22:37|2.18583
20:22:38|2.18583
20:22:39|2.18583
20:22:40|2.18583
20:22:41|2.18583
20:22:42|2.18583
20:22:43|2.18583
20:22:44|2.18582
20:22:45|2.18582
20:22:46|2.18582
20:22:47|2.18582
20:22:48|2.18582
20:22:49|2.18582
20:22:50|2.18582
20:22:51|2.18582
20:22:53|2.18582
20:22:53|2.18582
20:22:55|2.18582
20:22:56|2.18582
20:22:57|2.18582
20:22:58|2.18582
20:22:58|2.18582
20:22:59|2.18582
20:23:01|2.18581
20:23:02|2.18581
20:23:02|2.18582
20:23:04|2.18582
20:23:05|2.18583
20:23:05|2.18583
20:23:07|2.18583
20:23:08|2.18583
20:23:08|2.18583
20:23:10|2.18583
20:23:10|2.18583
20:23:12|2.18583
20:23:13|2.18582
20:23:15|2.18582
20:23:17|2.18582
20:23:18|2.18582
20:23:19|2.18582
20:23:20|2.18567
20:23:21|2.18567
20:23:22|2.18567
20:23:22|2.18567
20:23:24|2.18567
20:23:25|2.18567
20:23:25|2.18567
20:23:27|2.18567
20:23:27|2.18567
20:23:29|2.18567
20:23:29|2.18567
20:23:30|2.18567
20:23:32|2.18567
20:23:32|2.18567
20:23:33|2.18434
20:23:35|2.18567
20:23:36|2.18567
20:23:36|2.18567
20:23:38|2.18567
20:23:39|2.18567
20:23:39|2.18567
20:23:41|2.18567
20:23:42|2.18567
20:23:42|2.18567
20:23:43|2.18567
20:23:44|2.18567
20:23:45|2.18567
20:23:46|2.18567
20:23:48|2.18567
20:23:49|2.18567
20:23:50|2.18567
20:23:50|2.18567
20:23:51|2.18567
20:23:53|2.18567
20:23:55|2.18565
20:23:55|2.18565
20:23:56|2.18443
20:23:57|2.18443
20:23:58|2.18443
20:23:59|2.18443
20:24:00|2.18443
20:24:01|2.18443
20:24:02|2.18443
20:24:03|2.18443
20:24:04|2.18443
20:24:06|2.18443
20:24:06|2.18443
20:24:07|2.18443
20:24:08|2.18443
20:24:09|2.18445
20:24:10|2.18445
20:24:11|2.18445
20:24:12|2.18445
20:24:13|2.18445
20:24:15|2.18445
20:24:17|2.18445
20:24:18|2.18445
20:24:18|2.18456
20:24:19|2.18456
20:24:20|2.18456
20:24:22|2.18456
20:24:22|2.18456
20:24:23|2.18562
20:24:24|2.18562
20:24:25|2.18562
20:24:26|2.18562
20:24:27|2.18562
20:24:28|2.18562
20:24:29|2.18562
20:24:30|2.18562
20:24:32|2.18562
20:24:32|2.18562
20:24:33|2.18562
20:24:34|2.18562
20:24:35|2.18562
20:24:36|2.18562
20:24:37|2.18562
20:24:38|2.18562
20:24:39|2.18562
20:24:40|2.18562
20:24:41|2.18562
20:24:43|2.18562
20:24:43|2.18562
20:24:44|2.18562
20:24:45|2.18443
20:24:46|2.18443
20:24:47|2.18443
20:24:48|2.18443
20:24:49|2.18443
20:24:50|2.18443
20:24:52|2.18443
20:24:53|2.18443
20:24:54|2.18443
20:24:55|2.18443
20:24:56|2.18443
20:24:57|2.18443
20:24:58|2.18443
20:24:59|2.18443
20:25:00|2.18443
20:25:01|2.18443
20:25:02|2.18443
20:25:03|2.18443
20:25:04|2.18562
20:25:05|2.18562
20:25:06|2.18562
20:25:07|2.18562
20:25:08|2.18562
20:25:09|2.18562
20:25:10|2.18562
20:25:11|2.18562
20:25:12|2.18562
20:25:13|2.18562
20:25:14|2.18562
20:25:15|2.18562
20:25:17|2.18562
20:25:19|2.18562
20:25:20|2.18562
20:25:21|2.18562
20:25:23|2.18567
20:25:24|2.18567
20:25:24|2.18567
20:25:26|2.18567
20:25:27|2.18567
20:25:28|2.18567
20:25:28|2.18567
20:25:29|2.18567
20:25:31|2.18567
20:25:31|2.18567
20:25:32|2.18567
20:25:34|2.18567
20:25:35|2.18567
20:25:35|2.18567
20:25:37|2.18567
20:25:37|2.18567
20:25:39|2.18567
20:25:39|2.18567
20:25:40|2.18567
20:25:42|2.18567
20:25:43|2.18581
20:25:43|2.18581
20:25:44|2.18581
20:25:46|2.18568
20:25:46|2.18568
20:25:48|2.18568
20:25:48|2.18568
20:25:50|2.18568
20:25:50|2.18568
20:25:53|2.18568
20:25:53|2.18579
20:25:54|2.18579
20:25:55|2.18579
20:25:56|2.18579
20:25:57|2.18579
20:25:58|2.18579
20:25:59|2.18579
20:26:00|2.18579
20:26:01|2.18579
20:26:02|2.18579
20:26:03|2.18579
20:26:05|2.18579
20:26:05|2.18579
20:26:06|2.18579
20:26:07|2.18579
20:26:08|2.18579
20:26:09|2.18579
20:26:10|2.18579
20:26:11|2.18579
20:26:12|2.18579
20:26:13|2.18579
20:26:14|2.18579
20:26:15|2.18579
20:26:17|2.18579
20:26:19|2.18579
20:26:20|2.18579
20:26:22|2.18579
20:26:22|2.18583
20:26:24|2.18583
20:26:24|2.18853
20:26:25|2.18853
20:26:27|2.19046
20:26:28|2.19046
20:26:28|2.19046
20:26:29|2.19046
20:26:31|2.18893
20:26:32|2.18893
20:26:33|2.18893
20:26:33|2.18893
20:26:34|2.18893
20:26:35|2.18926
20:26:36|2.18926
20:26:38|2.18926
20:26:40|2.18943
20:26:40|2.18943
20:26:41|2.18943
20:26:42|2.18943
20:26:43|2.18943
20:26:44|2.19163
20:26:45|2.19163
20:26:46|2.19163
20:26:47|2.19163
20:26:48|2.18965
20:26:49|2.19163
20:26:51|2.19162
20:26:52|2.19166
20:26:53|2.19166
20:26:54|2.19167
20:26:55|2.19167
20:26:56|2.19199
20:26:57|2.19199
20:26:58|2.19199
20:26:59|2.19171
20:27:00|2.19171
20:27:01|2.19171
20:27:02|2.19199
20:27:03|2.19199
20:27:04|2.19199
20:27:05|2.19166
20:27:06|2.19199
20:27:07|2.192
20:27:08|2.192
20:27:09|2.192
20:27:10|2.19176
20:27:11|2.19199
20:27:12|2.19199
20:27:13|2.19199
20:27:14|2.192
20:27:15|2.19188
20:27:16|2.19188
20:27:17|2.19193
20:27:18|2.19193
20:27:19|2.192
20:27:20|2.19199
20:27:22|2.19199
20:27:24|2.19198
20:27:24|2.19198
20:27:27|2.19199
20:27:28|2.19198
20:27:29|2.19198
20:27:30|2.19199
20:27:31|2.19199
20:27:32|2.19177
20:27:33|2.1918
20:27:34|2.19198
20:27:35|2.192
20:27:36|2.192
20:27:37|2.192
20:27:38|2.192
20:27:39|2.19194
20:27:40|2.19195
20:27:41|2.19195
20:27:42|2.19199
20:27:43|2.19199
20:27:44|2.19199
20:27:45|2.19197
20:27:46|2.19197
20:27:48|2.19197
20:27:49|2.19198
20:27:50|2.19198
20:27:51|2.19198
20:27:52|2.19197
20:27:53|2.19197
20:27:54|2.19197
20:27:55|2.19198
20:27:55|2.19198
20:27:57|2.19198
20:27:58|2.19197
20:27:59|2.19197
20:28:00|2.19197
20:28:01|2.19197
20:28:01|2.19197
20:28:03|2.19197
20:28:04|2.19197
20:28:04|2.19197
20:28:05|2.19198
20:28:07|2.19198
20:28:08|2.19198
20:28:09|2.19197
20:28:10|2.19197
20:28:11|2.19198
20:28:12|2.19199
20:28:13|2.19199
20:28:14|2.19199
20:28:14|2.19198
20:28:16|2.19198
20:28:17|2.19199
20:28:18|2.19199
20:28:20|2.19198
20:28:22|2.19198
20:28:23|2.19199
20:28:24|2.19199
20:28:26|2.19198
20:28:26|2.19198
20:28:27|2.19198
20:28:28|2.19199
20:28:29|2.19199
20:28:30|2.19199
20:28:32|2.19198
20:28:32|2.19199
20:28:33|2.19199
20:28:34|2.19199
20:28:35|2.19199
20:28:36|2.19198
20:28:38|2.19199
20:28:38|2.19163
20:28:39|2.19163
20:28:40|2.19197
20:28:41|2.19197
20:28:42|2.19198
20:28:43|2.19005
20:28:45|2.19198
20:28:46|2.19198
20:28:47|2.19198
20:28:48|2.19198
20:28:49|2.19198
20:28:50|2.19006
20:28:51|2.19006
20:28:52|2.19195
20:28:53|2.19195
20:28:54|2.19195
20:28:55|2.19195
20:28:56|2.19195
20:28:57|2.19195
20:28:58|2.19195
20:28:59|2.19195
20:29:00|2.19195
20:29:01|2.19017
20:29:02|2.19017
20:29:03|2.19017
20:29:04|2.19017
20:29:05|2.19017
20:29:06|2.19017
20:29:07|2.19017
20:29:08|2.19016
20:29:09|2.19016
20:29:10|2.19001
20:29:11|2.19001
20:29:12|2.19001
20:29:13|2.19001
20:29:14|2.19001
20:29:15|2.19001
20:29:16|2.19001
20:29:17|2.19016
20:29:18|2.19016
20:29:19|2.19001
20:29:21|2.19001
20:29:21|2.19001
20:29:23|2.19001
20:29:25|2.18927
20:29:26|2.18926
20:29:27|2.18927
20:29:28|2.18927
20:29:29|2.18927
20:29:29|2.18927
20:29:31|2.18927
20:29:32|2.18927
20:29:32|2.18927
20:29:34|2.18927
20:29:35|2.18927
20:29:36|2.18927
20:29:36|2.18927
20:29:38|2.18927
20:29:39|2.18927
20:29:40|2.18927
20:29:41|2.18927
20:29:42|2.18927
20:29:43|2.18927
20:29:43|2.18927
20:29:45|2.18927
20:29:46|2.18927
20:29:46|2.18927
20:29:48|2.18927
20:29:49|2.18927
20:29:49|2.18927
20:29:50|2.18927
20:29:51|2.18927
20:29:52|2.18927
20:29:53|2.18926
20:29:54|2.18926
20:29:55|2.18926
20:29:56|2.18926
20:29:57|2.18926
20:29:59|2.18926
20:29:59|2.18926
20:30:00|2.18926
20:30:02|2.18926
20:30:03|2.18926
20:30:04|2.18926
20:30:04|2.18926
20:30:06|2.18926
20:30:06|2.18926
20:30:07|2.18926
20:30:09|2.18926
20:30:09|2.18926
20:30:10|2.18926
20:30:11|2.18926
20:30:13|2.18926
20:30:13|2.18926
20:30:15|2.18926
20:30:15|2.18926
20:30:16|2.18926
20:30:18|2.18926
20:30:18|2.18926
20:30:20|2.18927
20:30:22|2.18927
20:30:24|2.18927
20:30:25|2.18927
20:30:26|2.18927
20:30:27|2.18927
20:30:28|2.18927
20:30:29|2.18927
20:30:31|2.18927
20:30:32|2.18927
20:30:33|2.18927
20:30:34|2.18927
20:30:35|2.18927
20:30:36|2.18927
20:30:37|2.18927
20:30:38|2.18927
20:30:39|2.18927
20:30:39|2.18927
20:30:41|2.18927
20:30:42|2.18927
20:30:42|2.18927
20:30:44|2.18927
20:30:45|2.18927
20:30:45|2.18927
20:30:47|2.18927
20:30:47|2.18934
20:30:49|2.18934
20:30:50|2.18934
20:30:51|2.18934
20:30:51|2.18934
20:30:52|2.18934
20:30:54|2.18934
20:30:55|2.18934
20:30:56|2.18934
20:30:57|2.18934
20:30:57|2.18934
20:30:59|2.18934
20:31:00|2.18934
20:31:01|2.18934
20:31:01|2.18934
20:31:03|2.18927
20:31:04|2.18927
20:31:04|2.18927
20:31:06|2.18927
20:31:07|2.189
20:31:07|2.189
20:31:09|2.189
20:31:10|2.189
20:31:11|2.189
20:31:11|2.189
20:31:12|2.189
20:31:14|2.189
20:31:15|2.189
20:31:16|2.189
20:31:17|2.189
20:31:17|2.189
20:31:18|2.189
20:31:20|2.189
20:31:20|2.189
20:31:23|2.18805
20:31:25|2.18805
20:31:26|2.18804
20:31:27|2.18804
20:31:27|2.18804
20:31:28|2.18804
20:31:29|2.18804
20:31:31|2.18805
20:31:31|2.18805
20:31:33|2.18805
20:31:34|2.18805
20:31:35|2.18805
20:31:36|2.18805
20:31:37|2.18805
20:31:38|2.18805
20:31:39|2.18805
20:31:40|2.18805
20:31:41|2.18805
20:31:42|2.18805
20:31:43|2.18805
20:31:44|2.18805
20:31:45|2.18805
20:31:46|2.18805
20:31:47|2.18805
20:31:48|2.18805
20:31:49|2.18805
20:31:50|2.18805
20:31:51|2.18805
20:31:52|2.18805
20:31:53|2.18805
20:31:54|2.18805
20:31:55|2.18805
20:31:56|2.18805
20:31:57|2.18805
20:31:58|2.18805
20:31:59|2.18805
20:32:00|2.18805
20:32:01|2.18805
20:32:02|2.18805
20:32:03|2.19003
20:32:04|2.19003
20:32:05|2.19003
20:32:06|2.19003
20:32:07|2.19003
20:32:08|2.19017
20:32:09|2.19003
20:32:10|2.19003
20:32:11|2.19003
20:32:12|2.19003
20:32:13|2.19003
20:32:14|2.19003
20:32:15|2.19003
20:32:16|2.19003
20:32:17|2.19003
20:32:18|2.19003
20:32:19|2.19003
20:32:20|2.19003
20:32:21|2.19003
20:32:23|2.19003
20:32:25|2.19003
20:32:26|2.19003
20:32:27|2.19003
20:32:28|2.18927
20:32:29|2.18927
20:32:30|2.19002
20:32:31|2.18927
20:32:32|2.18927
20:32:33|2.18927
20:32:34|2.19003
20:32:35|2.19003
20:32:36|2.19003
20:32:37|2.19003
20:32:39|2.19003
20:32:39|2.19017
20:32:41|2.19017
20:32:42|2.192
20:32:43|2.19003
20:32:44|2.19003
20:32:44|2.19003
20:32:46|2.19003
20:32:47|2.19003
20:32:48|2.19003
20:32:49|2.1919
20:32:51|2.1919
20:32:52|2.1919
20:32:53|2.1919
20:32:53|2.1919
20:32:55|2.1919
20:32:55|2.1919
20:32:56|2.1919
20:32:57|2.1919
20:32:58|2.1919
20:32:59|2.1919
20:33:01|2.192
20:33:01|2.192
20:33:02|2.192
20:33:05|2.192
20:33:05|2.192
20:33:06|2.192
20:33:07|2.19052
20:33:08|2.19052
20:33:09|2.19052
20:33:10|2.19052
20:33:11|2.19052
20:33:12|2.19052
20:33:13|2.19052
20:33:14|2.19052
20:33:15|2.19052
20:33:16|2.19052
20:33:17|2.19052
20:33:18|2.19052
20:33:19|2.19052
20:33:20|2.19052
20:33:21|2.19052
20:33:22|2.19052
20:33:24|2.19052
20:33:26|2.19052
20:33:27|2.19052
20:33:28|2.19052
20:33:30|2.19052
20:33:31|2.192
20:33:31|2.192
20:33:32|2.19278
20:33:34|2.19278
20:33:35|2.19278
20:33:35|2.19278
20:33:37|2.19345
20:33:37|2.19229
20:33:39|2.19478
20:33:39|2.19478
20:33:40|2.19562
20:33:41|2.19562
20:33:42|2.19562
20:33:43|2.19562
20:33:44|2.19562
20:33:45|2.19562
20:33:46|2.19562
20:33:47|2.19562
20:33:48|2.19563
20:33:49|2.19563
20:33:50|2.19563
20:33:51|2.19563
20:33:53|2.19563
20:33:54|2.19563
20:33:54|2.19585
20:33:55|2.19612
20:33:57|2.19616
20:33:58|2.19618
20:33:59|2.19618
20:34:00|2.1973
20:34:01|2.1973
20:34:02|2.1973
20:34:02|2.1973
20:34:04|2.1973
20:34:04|2.19729
20:34:06|2.19729
20:34:06|2.19729
20:34:09|2.19729
20:34:09|2.19729
20:34:10|2.19731
20:34:11|2.19731
20:34:12|2.19731
20:34:13|2.19731
20:34:14|2.19731
20:34:15|2.19731
20:34:16|2.19735
20:34:17|2.19735
20:34:18|2.19735
20:34:19|2.19735
20:34:20|2.19735
20:34:21|2.19735
20:34:22|2.19735
20:34:23|2.19735
20:34:26|2.19736
20:34:27|2.19799
20:34:28|2.19799
20:34:29|2.19799
20:34:31|2.19751
20:34:33|2.19612
20:34:33|2.19612
20:34:35|2.19612
20:34:35|2.19612
20:34:37|2.19612
20:34:38|2.19612
20:34:38|2.19612
20:34:40|2.19612
20:34:40|2.19612
20:34:41|2.19612
20:34:43|2.19612
20:34:45|2.19612
20:34:45|2.19612
20:34:46|2.19612
20:34:48|2.19612
20:34:49|2.19612
20:34:50|2.19612
20:34:51|2.19562
20:34:52|2.19562
20:34:53|2.19574
20:34:54|2.19574
20:34:55|2.19574
20:34:56|2.19574
20:34:57|2.19574
20:34:58|2.19574
20:34:59|2.19574
20:35:00|2.19542
20:35:01|2.19542
20:35:02|2.19542
20:35:03|2.19542
20:35:04|2.19542
20:35:05|2.19542
20:35:06|2.19542
20:35:07|2.19542
20:35:08|2.19542
20:35:09|2.19542
20:35:10|2.19542
20:35:11|2.19542
20:35:12|2.19538
20:35:13|2.19538
20:35:14|2.19538
20:35:15|2.19538
20:35:16|2.19538
20:35:17|2.19538
20:35:18|2.19538
20:35:19|2.19419
20:35:20|2.19419
20:35:21|2.19419
20:35:22|2.19419
20:35:23|2.19419
20:35:24|2.19419
20:35:25|2.19419
20:35:26|2.19419
20:35:28|2.19419
20:35:29|2.19419
20:35:30|2.19419
20:35:31|2.19419
20:35:32|2.19532
20:35:33|2.19537
20:35:34|2.19533
20:35:35|2.19533
20:35:36|2.19533
20:35:37|2.19533
20:35:38|2.19533
20:35:40|2.19533
20:35:41|2.19533
20:35:42|2.19542
20:35:43|2.19748
20:35:44|2.19748
20:35:45|2.1975
20:35:46|2.1975
20:35:47|2.1975
20:35:48|2.1975
20:35:49|2.19721
20:35:49|2.19721
20:35:51|2.19721
20:35:52|2.19721
20:35:53|2.19721
20:35:54|2.19721
20:35:55|2.19721
20:35:56|2.19721
20:35:57|2.19699
20:35:57|2.19699
20:35:59|2.19699
20:36:00|2.19479
20:36:01|2.19479
20:36:02|2.19479
20:36:02|2.19479
20:36:03|2.19479
20:36:05|2.19479
20:36:06|2.19479
20:36:06|2.19479
20:36:07|2.19479
20:36:08|2.19488
20:36:10|2.19488
20:36:11|2.19488
20:36:12|2.19488
20:36:13|2.19488
20:36:14|2.19488
20:36:14|2.19488
20:36:16|2.19488
20:36:17|2.19488
20:36:17|2.19488
20:36:19|2.19488
20:36:20|2.19488
20:36:21|2.19488
20:36:22|2.19488
20:36:23|2.19488
20:36:23|2.19488
20:36:25|2.19488
20:36:26|2.19488
20:36:28|2.19488
20:36:30|2.19488
20:36:31|2.19488
20:36:32|2.19488
20:36:34|2.19488
20:36:35|2.19508
20:36:35|2.19508
20:36:37|2.19508
20:36:38|2.19508
20:36:39|2.19508
20:36:40|2.19508
20:36:41|2.19508
20:36:42|2.19508
20:36:43|2.19508
20:36:44|2.19508
20:36:44|2.19508
20:36:46|2.19802
20:36:47|2.19802
20:36:48|2.19802
20:36:48|2.19802
20:36:49|2.19802
20:36:51|2.19802
20:36:51|2.19802
20:36:53|2.19802
20:36:53|2.19802
20:36:55|2.19799
20:36:56|2.19801
20:36:57|2.19801
20:36:57|2.19801
20:36:59|2.19801
20:36:59|2.19801
20:37:01|2.19801
20:37:02|2.19801
20:37:02|2.19801
20:37:05|2.19803
20:37:05|2.19803
20:37:06|2.19803
20:37:08|2.19803
20:37:08|2.19803
20:37:10|2.19803
20:37:12|2.19803
20:37:13|2.19803
20:37:13|2.19806
20:37:14|2.19806
20:37:15|2.19801
20:37:16|2.19801
20:37:17|2.19801
20:37:18|2.19801
20:37:19|2.19801
20:37:20|2.19688
20:37:21|2.19688
20:37:22|2.19688
20:37:23|2.19802
20:37:24|2.19802
20:37:25|2.19801
20:37:26|2.19801
20:37:28|2.19801
20:37:29|2.19801
20:37:30|2.19801
20:37:32|2.19801
20:37:33|2.19801
20:37:34|2.19801
20:37:35|2.19801
20:37:36|2.19801
20:37:36|2.19801
20:37:38|2.19801
20:37:39|2.19576
20:37:40|2.19576
20:37:41|2.19576
20:37:42|2.19576
20:37:43|2.19576
20:37:44|2.19576
20:37:45|2.19576
20:37:46|2.19576
20:37:47|2.19576
20:37:48|2.19576
20:37:50|2.19572
20:37:51|2.19565
20:37:52|2.19565
20:37:53|2.19502
20:37:54|2.19479
20:37:55|2.19479
20:37:56|2.19452
20:37:57|2.19434
20:37:58|2.19345
20:37:59|2.19345
20:38:00|2.19345
20:38:00|2.19345
20:38:02|2.19345
20:38:02|2.19345
20:38:04|2.19345
20:38:05|2.19345
20:38:06|2.19345
20:38:06|2.19345
20:38:08|2.19218
20:38:08|2.19447
20:38:10|2.19447
20:38:11|2.19447
20:38:11|2.19447
20:38:13|2.19447
20:38:13|2.19361
20:38:15|2.19361
20:38:15|2.19361
20:38:16|2.19361
20:38:18|2.19318
20:38:19|2.19318
20:38:20|2.19318
20:38:21|2.19318
20:38:22|2.19318
20:38:23|2.19318
20:38:24|2.19318
20:38:25|2.19318
20:38:26|2.19318
20:38:27|2.19318
20:38:28|2.19135
20:38:30|2.19135
20:38:31|2.19135
20:38:31|2.19135
20:38:33|2.1944
20:38:35|2.1944
20:38:35|2.1944
20:38:36|2.1944
20:38:37|2.1944
20:38:39|2.1944
20:38:39|2.1944
20:38:40|2.19425
20:38:42|2.1945
20:38:43|2.1945
20:38:44|2.1945
20:38:44|2.1945
20:38:45|2.1945
20:38:47|2.1945
20:38:48|2.1945
20:38:49|2.1945
20:38:50|2.1945
20:38:51|2.1945
20:38:52|2.1945
20:38:53|2.19296
20:38:54|2.19296
20:38:55|2.19296
20:38:56|2.19296
20:38:57|2.19296
20:38:58|2.19296
20:38:59|2.19296
20:39:00|2.19296
20:39:01|2.19296
20:39:02|2.1945
20:39:03|2.1945
20:39:04|2.1945
20:39:05|2.1945
20:39:06|2.1945
20:39:07|2.1945
20:39:08|2.1945
20:39:09|2.1945
20:39:10|2.1945
20:39:11|2.1945
20:39:12|2.19787
20:39:13|2.19683
20:39:14|2.19683
20:39:15|2.19683
20:39:16|2.19683
20:39:17|2.19683
20:39:18|2.19683
20:39:19|2.19683
20:39:20|2.19683
20:39:21|2.19685
20:39:22|2.19685
20:39:23|2.19685
20:39:24|2.19685
20:39:25|2.19685
20:39:26|2.19685
20:39:27|2.19685
20:39:28|2.19924
20:39:29|2.19924
20:39:31|2.19987
20:39:33|2.19987
20:39:33|2.19987
20:39:35|2.19987
20:39:36|2.19987
20:39:37|2.19987
20:39:38|2.19987
20:39:39|2.2
20:39:40|2.2
20:39:41|2.2
20:39:42|2.2
20:39:43|2.2
20:39:44|2.2
20:39:45|2.2
20:39:46|2.2
20:39:47|2.2
20:39:48|2.2
20:39:49|2.2
20:39:50|2.2
20:39:51|2.2
20:39:52|2.20001
20:39:53|2.20001
20:39:54|2.20001
20:39:55|2.2
20:39:56|2.2
20:39:57|2.2
20:39:58|2.2
20:39:59|2.2
20:40:00|2.2
20:40:01|2.2
20:40:02|2.20011
20:40:03|2.20011
20:40:04|2.20011
20:40:05|2.20011
20:40:06|2.20011
20:40:07|2.20001
20:40:08|2.20001
20:40:09|2.20001
20:40:10|2.1997
20:40:11|2.1997
20:40:12|2.1997
20:40:13|2.1997
20:40:14|2.1997
20:40:15|2.1997
20:40:16|2.1997
20:40:18|2.1997
20:40:18|2.1997
20:40:20|2.1997
20:40:21|2.1997
20:40:21|2.1997
20:40:23|2.19704
20:40:24|2.19704
20:40:25|2.19704
20:40:25|2.19704
20:40:26|2.19704
20:40:28|2.19704
20:40:30|2.1995
20:40:30|2.1995
20:40:33|2.19942
20:40:34|2.19942
20:40:35|2.19705
20:40:36|2.19705
20:40:37|2.20035
20:40:38|2.20049
20:40:39|2.20049
20:40:40|2.20049
20:40:41|2.2012
20:40:42|2.2012
20:40:43|2.2012
20:40:44|2.2012
20:40:45|2.2012
20:40:46|2.2012
20:40:47|2.2012
20:40:48|2.2012
20:40:49|2.2012
20:40:50|2.2012
20:40:51|2.2012
20:40:52|2.2012
20:40:54|2.2012
20:40:55|2.2012
20:40:56|2.20168
20:40:57|2.20168
20:40:58|2.20168
20:40:59|2.20168
20:41:00|2.20168
20:41:01|2.20012
20:41:02|2.20012
20:41:03|2.20012
20:41:04|2.20012
20:41:05|2.20012
20:41:06|2.20012
20:41:07|2.20012
20:41:08|2.20012
20:41:09|2.20012
20:41:10|2.20012
20:41:11|2.20167
20:41:12|2.20167
20:41:13|2.20167
20:41:14|2.20167
20:41:15|2.20167
20:41:16|2.20167
20:41:17|2.20167
20:41:18|2.20167
20:41:19|2.20167
20:41:20|2.20167
20:41:21|2.20167
20:41:22|2.20167
20:41:23|2.20167
20:41:24|2.20167
20:41:25|2.20025
20:41:26|2.20025
20:41:27|2.20025
20:41:28|2.20025
20:41:29|2.20025
20:41:30|2.20025
20:41:31|2.20025
20:41:33|2.20165
20:41:35|2.20001
20:41:36|2.1997
20:41:38|2.1997
20:41:39|2.1997
20:41:39|2.1997
20:41:40|2.1997
20:41:41|2.1997
20:41:43|2.1997
20:41:44|2.1997
20:41:46|2.1997
20:41:46|2.1997
20:41:47|2.1997
20:41:48|2.1997
20:41:49|2.1997
20:41:50|2.1997
20:41:52|2.1997
20:41:53|2.1997
20:41:54|2.1997
20:41:55|2.1997
20:41:56|2.1997
20:41:57|2.1997
20:41:58|2.1997
20:41:59|2.1997
20:42:00|2.1997
20:42:01|2.1997
20:42:02|2.19931
20:42:03|2.20167
20:42:04|2.20167
20:42:05|2.20167
20:42:06|2.20167
20:42:07|2.20167
20:42:08|2.20167
20:42:09|2.20167
20:42:10|2.20167
20:42:11|2.20167
20:42:12|2.20167
20:42:13|2.20167
20:42:14|2.20167
20:42:15|2.20167
20:42:16|2.20167
20:42:17|2.20167
20:42:18|2.20167
20:42:19|2.20167
20:42:20|2.20167
20:42:21|2.20167
20:42:22|2.20167
20:42:23|2.20167
20:42:24|2.20167
20:42:25|2.20167
20:42:26|2.20167
20:42:27|2.20167
20:42:28|2.20167
20:42:29|2.20167
20:42:30|2.20167
20:42:31|2.20167
20:42:32|2.20167
20:42:34|2.2
20:42:36|2.2
20:42:37|2.19726
20:42:38|2.19706
20:42:39|2.19706
20:42:40|2.19706
20:42:41|2.19706
20:42:42|2.19706
20:42:43|2.19706
20:42:44|2.19706
20:42:45|2.19706
20:42:46|2.19706
20:42:47|2.19706
20:42:48|2.19706
20:42:49|2.19706
20:42:50|2.19706
20:42:51|2.19711
20:42:51|2.19711
20:42:53|2.19711
20:42:54|2.19711
20:42:55|2.19711
20:42:56|2.19711
20:42:57|2.19711
20:42:58|2.19711
20:42:59|2.19711
20:43:00|2.19768
20:43:01|2.19768
20:43:02|2.19768
20:43:03|2.19768
20:43:04|2.19768
20:43:04|2.19768
20:43:05|2.19768
20:43:07|2.19768
20:43:08|2.19768
20:43:08|2.19993
20:43:10|2.19993
20:43:11|2.19993
20:43:12|2.19993
20:43:13|2.19993
20:43:14|2.19993
20:43:14|2.19993
20:43:16|2.19993
20:43:17|2.19993
20:43:18|2.19993
20:43:19|2.19993
20:43:20|2.19993
20:43:21|2.19993
20:43:22|2.19777
20:43:22|2.19777
20:43:24|2.19777
20:43:25|2.19777
20:43:26|2.19777
20:43:27|2.19777
20:43:28|2.19777
20:43:29|2.19777
20:43:29|2.19777
20:43:30|2.19777
20:43:31|2.19777
20:43:33|2.2
20:43:35|2.1978
20:43:35|2.1978
20:43:38|2.1978
20:43:39|2.1978
20:43:40|2.1978
20:43:41|2.19781
20:43:42|2.19781
20:43:43|2.19781
20:43:44|2.19781
20:43:45|2.19781
20:43:46|2.19781
20:43:47|2.19781
20:43:48|2.19781
20:43:49|2.19781
20:43:50|2.19781
20:43:51|2.19781
20:43:52|2.19781
20:43:53|2.19781
20:43:54|2.19781
20:43:55|2.19781
20:43:56|2.19781
20:43:57|2.19781
20:43:58|2.19781
20:43:59|2.19781
20:44:00|2.19781
20:44:01|2.19781
20:44:02|2.19781
20:44:03|2.19781
20:44:04|2.19781
20:44:05|2.19781
20:44:06|2.19781
20:44:07|2.19781
20:44:09|2.19781
20:44:09|2.19781
20:44:10|2.19781
20:44:11|2.19781
20:44:12|2.19781
20:44:13|2.19781
20:44:14|2.19781
20:44:15|2.19781
20:44:16|2.19781
20:44:17|2.19781
20:44:18|2.19781
20:44:19|2.19781
20:44:21|2.19781
20:44:22|2.19781
20:44:23|2.19781
20:44:24|2.19781
20:44:25|2.19993
20:44:26|2.19993
20:44:27|2.19993
20:44:28|2.19993
20:44:29|2.19993
20:44:30|2.19993
20:44:31|2.19993
20:44:32|2.19993
20:44:33|2.19993
20:44:34|2.19993
20:44:36|2.19993
20:44:36|2.19993
20:44:39|2.19993
20:44:40|2.19993
20:44:40|2.19993
20:44:42|2.19993
20:44:44|2.19993
20:44:45|2.19993
20:44:46|2.19993
20:44:47|2.19993
20:44:48|2.19993
20:44:49|2.19993
20:44:50|2.19993
20:44:51|2.19993
20:44:52|2.19993
20:44:53|2.19993
20:44:54|2.19993
20:44:55|2.19993
20:44:56|2.19993
20:44:57|2.19995
20:44:58|2.19995
20:44:59|2.2
20:45:00|2.2
20:45:01|2.2
20:45:03|2.2
20:45:03|2.2
20:45:05|2.2
20:45:06|2.2
20:45:06|2.2
20:45:07|2.2
20:45:09|2.2
20:45:09|2.2
20:45:10|2.2
20:45:12|2.2
20:45:13|2.2
20:45:13|2.2
20:45:14|2.2
20:45:16|2.2
20:45:16|2.2
20:45:18|2.2
20:45:19|2.2
20:45:19|2.20167
20:45:21|2.20167
20:45:22|2.20167
20:45:22|2.20167
20:45:24|2.20167
20:45:24|2.20167
20:45:25|2.20167
20:45:26|2.20167
20:45:27|2.20167
20:45:29|2.20167
20:45:30|2.20167
20:45:31|2.20167
20:45:32|2.20167
20:45:32|2.20167
20:45:34|2.20167
20:45:35|2.20167
20:45:37|2.20167
20:45:39|2.20167
20:45:39|2.20167
20:45:41|2.20036
20:45:42|2.20036
20:45:44|2.20036
20:45:45|2.20036
20:45:45|2.20168
20:45:47|2.20027
20:45:48|2.20027
20:45:49|2.20027
20:45:50|2.20027
20:45:51|2.20027
20:45:52|2.20027
20:45:53|2.20027
20:45:54|2.20027
20:45:55|2.20027
20:45:56|2.20027
20:45:57|2.20027
20:45:58|2.20027
20:45:59|2.20027
20:46:00|2.20027
20:46:01|2.20027
20:46:02|2.20027
20:46:03|2.20027
20:46:04|2.20027
20:46:05|2.20027
20:46:06|2.20027
20:46:07|2.20027
20:46:08|2.20027
20:46:09|2.20027
20:46:10|2.20027
20:46:11|2.20027
20:46:12|2.20027
20:46:13|2.20027
20:46:14|2.20027
20:46:15|2.20027
20:46:16|2.20027
20:46:17|2.20027
20:46:18|2.20027
20:46:19|2.20027
20:46:20|2.20027
20:46:21|2.19674
20:46:22|2.19674
20:46:23|2.19674
20:46:25|2.19674
20:46:26|2.19674
20:46:27|2.19674
20:46:28|2.19674
20:46:29|2.19674
20:46:30|2.19674
20:46:31|2.19674
20:46:31|2.19674
20:46:33|2.19674
20:46:33|2.19674
20:46:35|2.19674
20:46:36|2.19674
20:46:38|2.19838
20:46:39|2.19838
20:46:41|2.19838
20:46:41|2.19838
20:46:43|2.19838
20:46:43|2.19838
20:46:44|2.19838
20:46:46|2.19838
20:46:47|2.19838
20:46:48|2.19838
20:46:49|2.19838
20:46:50|2.19838
20:46:51|2.19838
20:46:52|2.19838
20:46:53|2.19838
20:46:54|2.19838
20:46:55|2.19838
20:46:56|2.19838
20:46:57|2.19838
20:46:59|2.19838
20:47:00|2.19838
20:47:00|2.19838
20:47:01|2.19838
20:47:03|2.19838
20:47:05|2.19838
20:47:06|2.19838
20:47:06|2.19838
20:47:08|2.1953
20:47:08|2.1953
20:47:10|2.1953
20:47:11|2.1953
20:47:11|2.1953
20:47:12|2.1953
20:47:13|2.1953
20:47:14|2.1953
20:47:15|2.1953
20:47:16|2.1953
20:47:19|2.1953
20:47:19|2.1953
20:47:20|2.1953
20:47:21|2.1953
20:47:22|2.1953
20:47:23|2.1953
20:47:24|2.1953
20:47:25|2.1953
20:47:26|2.1953
20:47:27|2.1953
20:47:28|2.1953
20:47:29|2.1953
20:47:30|2.1953
20:47:31|2.19521
20:47:32|2.19521
20:47:33|2.19521
20:47:34|2.19521
20:47:36|2.19521
20:47:36|2.1975
20:47:37|2.1975
20:47:39|2.1975
20:47:41|2.1975
20:47:42|2.19474
20:47:44|2.19474
20:47:45|2.19474
20:47:46|2.19474
20:47:47|2.19474
20:47:47|2.19474
20:47:48|2.19474
20:47:50|2.19474
20:47:51|2.19474
20:47:52|2.19474
20:47:53|2.19474
20:47:54|2.19474
20:47:56|2.19474
20:47:57|2.19474
20:47:57|2.19474
20:47:58|2.19474
20:47:59|2.19474
20:48:00|2.19474
20:48:01|2.19474
20:48:03|2.19474
20:48:04|2.19474
20:48:05|2.19474
20:48:06|2.19474
20:48:07|2.19474
20:48:08|2.19474
20:48:09|2.19674
20:48:09|2.19674
20:48:10|2.19674
20:48:12|2.19674
20:48:12|2.19674
20:48:13|2.19674
20:48:14|2.19674
20:48:16|2.19674
20:48:18|2.19674
20:48:18|2.19674
20:48:19|2.19674
20:48:21|2.19674
20:48:21|2.19674
20:48:23|2.19674
20:48:23|2.19673
20:48:24|2.19673
20:48:25|2.19673
20:48:27|2.19673
20:48:27|2.19673
20:48:28|2.19673
20:48:30|2.19673
20:48:30|2.19673
20:48:31|2.19673
20:48:32|2.19673
20:48:34|2.19673
20:48:34|2.19673
20:48:35|2.19673
20:48:36|2.19673
20:48:37|2.19673
20:48:40|2.19673
20:48:41|2.19673
20:48:42|2.19673
20:48:43|2.19838
20:48:44|2.19838
20:48:45|2.19838
20:48:46|2.19681
20:48:48|2.19681
20:48:49|2.19681
20:48:50|2.19681
20:48:51|2.19681
20:48:51|2.19681
20:48:53|2.19681
20:48:53|2.19681
20:48:54|2.19681
20:48:56|2.19681
20:48:57|2.19681
20:48:58|2.19942
20:48:59|2.19942
20:49:00|2.19942
20:49:01|2.19943
20:49:02|2.19943
20:49:03|2.19943
20:49:03|2.19943
20:49:05|2.19943
20:49:06|2.19943
20:49:06|2.19943
20:49:08|2.19943
20:49:09|2.19943
20:49:10|2.19943
20:49:11|2.19943
20:49:12|2.19943
20:49:13|2.19943
20:49:14|2.19943
20:49:15|2.19748
20:49:16|2.19748
20:49:17|2.19748
20:49:18|2.19748
20:49:19|2.19748
20:49:20|2.19748
20:49:21|2.19748
20:49:22|2.19748
20:49:23|2.19748
20:49:24|2.19748
20:49:25|2.19748
20:49:26|2.19748
20:49:27|2.19748
20:49:28|2.19748
20:49:29|2.19999
20:49:30|2.19999
20:49:31|2.19999
20:49:32|2.19999
20:49:33|2.19999
20:49:34|2.19999
20:49:35|2.19999
20:49:36|2.19789
20:49:37|2.19789
20:49:38|2.19789
20:49:39|2.19789
20:49:41|2.19789
20:49:43|2.19789
20:49:44|2.19789
20:49:45|2.19789
20:49:47|2.19789
20:49:49|2.19789
20:49:49|2.19789
20:49:50|2.19789
20:49:51|2.19789
20:49:52|2.19789
20:49:53|2.19789
20:49:54|2.19789
20:49:55|2.20099
20:49:56|2.201
20:49:57|2.201
20:49:58|2.201
20:49:59|2.201
20:50:00|2.201
20:50:01|2.201
20:50:02|2.201
20:50:03|2.201
20:50:04|2.2023
20:50:05|2.19976
20:50:07|2.19976
20:50:08|2.201
20:50:09|2.201
20:50:10|2.201
20:50:11|2.201
20:50:12|2.20101
20:50:13|2.20101
20:50:14|2.20101
20:50:15|2.20442
20:50:16|2.205
20:50:17|2.205
20:50:18|2.205
20:50:19|2.20551
20:50:20|2.20551
20:50:21|2.20551
20:50:22|2.205
20:50:23|2.205
20:50:24|2.205
20:50:25|2.205
20:50:26|2.20551
20:50:27|2.20551
20:50:28|2.20551
20:50:29|2.20551
20:50:30|2.20551
20:50:31|2.20551
20:50:32|2.20551
20:50:33|2.20551
20:50:34|2.20551
20:50:35|2.20551
20:50:36|2.20551
20:50:37|2.20551
20:50:38|2.20551
20:50:39|2.20551
20:50:40|2.20551
20:50:42|2.20551
20:50:44|2.20551
20:50:44|2.20551
20:50:45|2.20551
20:50:47|2.20551
20:50:47|2.20551
20:50:50|2.20551
20:50:50|2.20551
20:50:51|2.20551
20:50:52|2.20551
20:50:53|2.20551
20:50:54|2.20551
20:50:55|2.20551
20:50:56|2.20551
20:50:57|2.20551
20:50:58|2.20551
20:50:59|2.20551
20:51:00|2.20551
20:51:03|2.20551
20:51:04|2.20551
20:51:05|2.20551
20:51:06|2.20551
20:51:07|2.20551
20:51:08|2.20551
20:51:09|2.2055
20:51:10|2.20337
20:51:11|2.20337
20:51:12|2.20241
20:51:13|2.20241
20:51:14|2.20241
20:51:15|2.20241
20:51:16|2.20241
20:51:17|2.20241
20:51:18|2.20241
20:51:19|2.20241
20:51:20|2.20241
20:51:21|2.20241
20:51:22|2.2023
20:51:23|2.2023
20:51:24|2.2023
20:51:25|2.2023
20:51:26|2.2023
20:51:27|2.2023
20:51:28|2.20551
20:51:29|2.20551
20:51:30|2.20551
20:51:31|2.20551
20:51:32|2.20551
20:51:33|2.20551
20:51:34|2.20551
20:51:35|2.20551
20:51:36|2.20551
20:51:37|2.20551
20:51:38|2.20551
20:51:39|2.20551
20:51:40|2.20551
20:51:42|2.20541
20:51:44|2.20541
20:51:45|2.20541
20:51:46|2.20541
20:51:47|2.20541
20:51:48|2.20541
20:51:49|2.20541
20:51:49|2.20551
20:51:51|2.20551
20:51:52|2.20551
20:51:53|2.20551
20:51:54|2.20551
20:51:55|2.20551
20:51:56|2.20551
20:51:57|2.20551
20:51:58|2.20551
20:51:59|2.20551
20:52:00|2.20551
20:52:00|2.20551
20:52:02|2.20551
20:52:03|2.20551
20:52:04|2.2055
20:52:05|2.2055
20:52:06|2.2055
20:52:07|2.2055
20:52:09|2.2055
20:52:10|2.2055
20:52:10|2.2055
20:52:12|2.2055
20:52:13|2.2055
20:52:13|2.2055
20:52:14|2.2055
20:52:15|2.2055
20:52:16|2.2055
20:52:18|2.20319
20:52:18|2.20319
20:52:21|2.20319
20:52:21|2.20319
20:52:22|2.20319
20:52:23|2.20319
20:52:24|2.20319
20:52:25|2.20319
20:52:26|2.20319
20:52:27|2.20319
20:52:28|2.20331
20:52:29|2.20331
20:52:30|2.20331
20:52:31|2.20331
20:52:32|2.20331
20:52:33|2.20331
20:52:34|2.20331
20:52:35|2.20331
20:52:36|2.20331
20:52:37|2.20331
20:52:38|2.20331
20:52:39|2.20331
20:52:40|2.20301
20:52:41|2.20301
20:52:43|2.20169
20:52:45|2.20169
20:52:47|2.20169
20:52:48|2.20169
20:52:50|2.20169
20:52:50|2.20169
20:52:51|2.20169
20:52:52|2.20165
20:52:54|2.20165
20:52:54|2.19709
20:52:55|2.19709
20:52:56|2.19799
20:52:58|2.19799
20:52:59|2.19799
20:53:00|2.19799
20:53:01|2.19799
20:53:02|2.19799
20:53:03|2.19799
20:53:05|2.19801
20:53:06|2.19514
20:53:07|2.19514
20:53:09|2.19514
20:53:10|2.19514
20:53:11|2.19514
20:53:11|2.19514
20:53:13|2.19514
20:53:14|2.19514
20:53:15|2.19514
20:53:16|2.19514
20:53:18|2.19514
20:53:18|2.19514
20:53:20|2.19514
20:53:20|2.19514
20:53:21|2.19514
20:53:22|2.19505
20:53:23|2.19505
20:53:24|2.19505
20:53:26|2.19505
20:53:29|2.19505
20:53:29|2.19505
20:53:30|2.1974
20:53:31|2.1974
20:53:32|2.1974
20:53:33|2.1974
20:53:34|2.1974
20:53:35|2.1974
20:53:36|2.1974
20:53:37|2.1974
20:53:38|2.1974
20:53:39|2.1974
20:53:40|2.1974
20:53:41|2.19675
20:53:42|2.19675
20:53:44|2.19675
20:53:45|2.19675
20:53:47|2.19675
20:53:48|2.19675
20:53:49|2.19675
20:53:50|2.19675
20:53:50|2.19675
20:53:52|2.19675
20:53:53|2.19675
20:53:54|2.19675
20:53:56|2.19675
20:53:57|2.19675
20:53:58|2.19675
20:53:59|2.19675
20:54:00|2.19675
20:54:01|2.19675
20:54:02|2.19675
20:54:03|2.19675
20:54:04|2.19675
20:54:06|2.19675
20:54:07|2.19675
20:54:08|2.19675
20:54:09|2.19675
20:54:10|2.19675
20:54:11|2.19573
20:54:12|2.19573
20:54:13|2.1967
20:54:13|2.1967
20:54:15|2.1967
20:54:15|2.1967
20:54:17|2.1967
20:54:18|2.1967
20:54:20|2.1967
20:54:20|2.1967
20:54:22|2.1967
20:54:22|2.1967
20:54:23|2.1967
20:54:24|2.1967
20:54:25|2.19674
20:54:26|2.19674
20:54:27|2.19674
20:54:28|2.19674
20:54:29|2.19674
20:54:30|2.19674
20:54:31|2.19674
20:54:33|2.19674
20:54:33|2.1974
20:54:34|2.1974
20:54:35|2.19867
20:54:36|2.20263
20:54:38|2.20263
20:54:38|2.20263
20:54:39|2.20263
20:54:40|2.20263
20:54:41|2.20352
20:54:42|2.20112
20:54:44|2.20112
20:54:46|2.20112
20:54:47|2.20112
20:54:48|2.20112
20:54:49|2.20112
20:54:50|2.20112
20:54:51|2.20457
20:54:52|2.20457
20:54:53|2.20457
20:54:54|2.20457
20:54:56|2.20457
20:54:57|2.20457
20:54:58|2.20457
20:54:59|2.20457
20:55:00|2.20457
20:55:01|2.20457
20:55:02|2.20457
20:55:03|2.20457
20:55:05|2.20457
20:55:06|2.20236
20:55:07|2.20236
20:55:08|2.20236
20:55:09|2.20236
20:55:10|2.20236
20:55:11|2.20456
20:55:11|2.2024
20:55:13|2.2024
20:55:14|2.2024
20:55:14|2.2024
20:55:16|2.2024
20:55:17|2.2024
20:55:18|2.2024
20:55:20|2.2024
20:55:21|2.2024
20:55:22|2.2024
20:55:23|2.2024
20:55:24|2.2024
20:55:24|2.2024
20:55:26|2.2024
20:55:27|2.2024
20:55:27|2.2024
20:55:28|2.2024
20:55:30|2.2024
20:55:30|2.2024
20:55:32|2.2024
20:55:33|2.20254
20:55:33|2.20254
20:55:35|2.20254
20:55:36|2.20254
20:55:37|2.20254
20:55:38|2.20254
20:55:38|2.20254
20:55:39|2.20254
20:55:40|2.20254
20:55:42|2.20254
20:55:43|2.20254
20:55:44|2.203
20:55:45|2.203
20:55:47|2.20551
20:55:49|2.21
20:55:50|2.2074
20:55:52|2.2069
20:55:52|2.2069
20:55:53|2.2069
20:55:54|2.20696
20:55:55|2.20699
20:55:57|2.20922
20:55:58|2.20922
20:55:59|2.20922
20:56:01|2.20922
20:56:01|2.20922
20:56:02|2.20922
20:56:03|2.20701
20:56:04|2.20701
20:56:05|2.20701
20:56:06|2.20701
20:56:07|2.20701
20:56:08|2.20701
20:56:09|2.20701
20:56:11|2.20877
20:56:11|2.20877
20:56:12|2.20877
20:56:13|2.20877
20:56:15|2.20877
20:56:16|2.20877
20:56:17|2.20877
20:56:18|2.20877
20:56:19|2.20877
20:56:21|2.20877
20:56:22|2.20877
20:56:23|2.20877
20:56:24|2.20877
20:56:25|2.20877
20:56:26|2.20877
20:56:26|2.20877
20:56:28|2.20877
20:56:29|2.20858
20:56:30|2.20858
20:56:31|2.20858
20:56:32|2.20973
20:56:33|2.20973
20:56:34|2.20973
20:56:34|2.20973
20:56:36|2.20973
20:56:37|2.20973
20:56:38|2.20973
20:56:39|2.20697
20:56:40|2.20697
20:56:41|2.20697
20:56:42|2.20697
20:56:43|2.20697
20:56:44|2.20626
20:56:45|2.20626
20:56:45|2.20626
20:56:48|2.20626
20:56:49|2.20626
20:56:50|2.20626
20:56:51|2.20626
20:56:52|2.20626
20:56:53|2.20626
20:56:54|2.20626
20:56:55|2.20626
20:56:57|2.20626
20:56:58|2.20626
20:56:59|2.20626
20:57:00|2.20696
20:57:01|2.20486
20:57:02|2.20466
20:57:03|2.20466
20:57:04|2.20466
20:57:05|2.20466
20:57:06|2.20466
20:57:07|2.20466
20:57:08|2.20466
20:57:09|2.20466
20:57:10|2.20466
20:57:11|2.20466
20:57:12|2.20462
20:57:13|2.20462
20:57:14|2.20462
20:57:15|2.20246
20:57:16|2.20246
20:57:17|2.20246
20:57:18|2.20246
20:57:20|2.20246
20:57:20|2.20246
20:57:21|2.20246
20:57:22|2.20246
20:57:23|2.20246
20:57:24|2.20246
20:57:25|2.20246
20:57:26|2.20246
20:57:27|2.20246
20:57:28|2.20246
20:57:29|2.20246
20:57:30|2.20246
20:57:31|2.20246
20:57:32|2.2036
20:57:33|2.2036
20:57:34|2.2036
20:57:35|2.2036
20:57:36|2.20354
20:57:37|2.20354
20:57:38|2.20354
20:57:39|2.20354
20:57:40|2.20354
20:57:41|2.20354
20:57:43|2.20068
20:57:43|2.20254
20:57:44|2.20254
20:57:45|2.20254
20:57:46|2.20254
20:57:48|2.20068
20:57:50|2.20254
20:57:51|2.20038
20:57:53|2.20038
20:57:54|2.20348
20:57:55|2.20348
20:57:58|2.20348
20:57:59|2.20348
20:57:59|2.20348
20:58:01|2.20463
20:58:01|2.20463
20:58:02|2.20463
20:58:04|2.2036
20:58:05|2.20465
20:58:06|2.20465
20:58:06|2.20465
20:58:08|2.20465
20:58:09|2.20362
20:58:10|2.20362
20:58:11|2.20362
20:58:13|2.20362
20:58:14|2.20462
20:58:15|2.20462
20:58:16|2.20462
20:58:16|2.20462
20:58:18|2.20462
20:58:19|2.20462
20:58:20|2.20462
20:58:20|2.20536
20:58:22|2.20536
20:58:22|2.20536
20:58:24|2.20536
20:58:24|2.20536
20:58:26|2.20536
20:58:27|2.20536
20:58:27|2.20536
20:58:29|2.20536
20:58:29|2.20536
20:58:31|2.20536
20:58:31|2.20345
20:58:32|2.20537
20:58:33|2.20776
20:58:34|2.20776
20:58:35|2.20776
20:58:37|2.20776
20:58:38|2.20776
20:58:39|2.20776
20:58:40|2.20566
20:58:41|2.20566
20:58:42|2.20566
20:58:43|2.20567
20:58:44|2.20567
20:58:45|2.20567
20:58:46|2.20567
20:58:47|2.20567
20:58:48|2.20567
20:58:50|2.20567
20:58:51|2.20566
20:58:52|2.20396
20:58:53|2.20396
20:58:54|2.20396
20:58:55|2.20396
20:58:56|2.2024
20:58:57|2.2024
20:58:58|2.2024
20:58:59|2.2024
20:59:00|2.2024
20:59:01|2.2024
20:59:02|2.2024
20:59:03|2.2024
20:59:04|2.2024
20:59:05|2.2024
20:59:06|2.2024
20:59:07|2.2024
20:59:08|2.2024
20:59:09|2.2024
20:59:10|2.2024
20:59:11|2.2024
20:59:12|2.2024
20:59:13|2.2024
20:59:14|2.2024
20:59:15|2.2024
20:59:16|2.2024
20:59:17|2.2024
20:59:18|2.2024
20:59:19|2.2024
20:59:20|2.2024
20:59:21|2.2024
20:59:22|2.2024
20:59:23|2.2024
20:59:24|2.2024
20:59:25|2.2024
20:59:26|2.2024
20:59:28|2.2024
20:59:29|2.2024
20:59:30|2.2024
20:59:31|2.2024
20:59:33|2.2024
20:59:34|2.2024
20:59:35|2.2024
20:59:36|2.2024
20:59:37|2.2024
20:59:38|2.2024
20:59:39|2.2024
20:59:40|2.2024
20:59:41|2.2024
20:59:42|2.2024
20:59:43|2.2024
20:59:44|2.2024
20:59:45|2.2024
20:59:46|2.2024
20:59:47|2.2044
20:59:48|2.2044
20:59:49|2.2044
20:59:50|2.2044
20:59:52|2.2044
20:59:53|2.2044
20:59:54|2.2044
20:59:55|2.2044
20:59:56|2.2044
20:59:57|2.2044
20:59:58|2.2044
21:00:00|2.2044
21:00:01|2.2044
21:00:02|2.2044
21:00:03|2.2044
21:00:04|2.20389
21:00:05|2.20389
21:00:06|2.20389
21:00:06|2.20389
21:00:08|2.20173
21:00:11|2.20184
21:00:12|2.20184
21:00:16|2.20184
21:00:17|2.20184
21:00:18|2.20184
21:00:18|2.20184
21:00:19|2.20184
21:00:22|2.20184
21:00:23|2.20184
21:00:23|2.20184
21:00:24|2.20184
21:00:25|2.20184
21:00:26|2.20184
21:00:27|2.20184
21:00:28|2.20184
21:00:29|2.20324
21:00:30|2.20324
21:00:31|2.20324
21:00:32|2.20324
21:00:34|2.20324
21:00:34|2.20324
21:00:36|2.20324
21:00:36|2.20324
21:00:38|2.20324
21:00:38|2.20324
21:00:39|2.20324
21:00:40|2.20324
21:00:41|2.20324
21:00:43|2.20324
21:00:43|2.20441
21:00:44|2.20441
21:00:46|2.20441
21:00:46|2.20683
21:00:47|2.20683
21:00:49|2.20683
21:00:49|2.20683
21:00:52|2.20683
21:00:53|2.20683
21:00:54|2.20615
21:00:55|2.20615
21:00:56|2.20615
21:00:57|2.20615
21:00:58|2.20449
21:00:59|2.20449
21:01:00|2.20449
21:01:01|2.20441
21:01:02|2.20441
21:01:03|2.20441
21:01:04|2.20441
21:01:05|2.20441
21:01:06|2.20448
21:01:07|2.20448
21:01:08|2.20285
21:01:09|2.20285
21:01:10|2.20285
21:01:11|2.20285
21:01:12|2.20285
21:01:13|2.20285
21:01:14|2.20241
21:01:15|2.20241
21:01:16|2.20241
21:01:17|2.20241
21:01:18|2.20241
21:01:19|2.20241
21:01:20|2.20241
21:01:21|2.20241
21:01:22|2.20241
21:01:23|2.20241
21:01:24|2.20241
21:01:25|2.20241
21:01:26|2.20241
21:01:27|2.20241
21:01:28|2.20241
21:01:29|2.20241
21:01:30|2.20241
21:01:31|2.20241
21:01:32|2.20241
21:01:33|2.20241
21:01:34|2.20241
21:01:35|2.20284
21:01:36|2.20284
21:01:37|2.20285
21:01:38|2.20285
21:01:39|2.20285
21:01:40|2.20285
21:01:41|2.20285
21:01:42|2.20285
21:01:43|2.20285
21:01:44|2.20285
21:01:45|2.20285
21:01:46|2.20285
21:01:47|2.20285
21:01:48|2.20285
21:01:49|2.20285
21:01:50|2.20285
21:01:52|2.20241
21:01:53|2.20242
21:01:54|2.20242
21:01:55|2.20242
21:01:56|2.20242
21:01:57|2.20242
21:01:58|2.20242
21:01:59|2.20242
21:02:01|2.20242
21:02:02|2.20242
21:02:03|2.20242
21:02:04|2.20242
21:02:05|2.20242
21:02:05|2.20242
21:02:06|2.2024
21:02:08|2.2024
21:02:10|2.2024
21:02:10|2.20242
21:02:12|2.20242
21:02:13|2.20242
21:02:14|2.20242
21:02:15|2.20242
21:02:16|2.20242
21:02:17|2.20242
21:02:18|2.20242
21:02:19|2.20242
21:02:20|2.20242
21:02:21|2.20242
21:02:22|2.20283
21:02:22|2.20283
21:02:24|2.20171
21:02:25|2.20171
21:02:26|2.20171
21:02:27|2.20171
21:02:28|2.20171
21:02:29|2.20171
21:02:29|2.20171
21:02:31|2.20171
21:02:32|2.20171
21:02:33|2.20171
21:02:34|2.20171
21:02:35|2.20171
21:02:36|2.20171
21:02:37|2.20171
21:02:38|2.20171
21:02:39|2.20171
21:02:39|2.20171
21:02:41|2.20171
21:02:42|2.20171
21:02:43|2.20171
21:02:44|2.20171
21:02:44|2.20171
21:02:46|2.20171
21:02:46|2.20171
21:02:48|2.20171
21:02:49|2.20171
21:02:49|2.2017
21:02:50|2.2017
21:02:52|2.2017
21:02:54|2.2017
21:02:56|2.2017
21:02:57|2.2017
21:02:58|2.2017
21:02:58|2.2017
21:02:59|2.2017
21:03:00|2.2017
21:03:02|2.2017
21:03:02|2.2017
21:03:03|2.2017
21:03:05|2.2017
21:03:05|2.2017
21:03:06|2.20284
21:03:08|2.20284
21:03:08|2.20284
21:03:09|2.20284
21:03:10|2.20284
21:03:11|2.20284
21:03:12|2.20284
21:03:13|2.20284
21:03:14|2.20284
21:03:16|2.20284
21:03:16|2.20284
21:03:17|2.20284
21:03:19|2.20284
21:03:20|2.20284
21:03:21|2.20284
21:03:22|2.20284
21:03:23|2.20284
21:03:24|2.20284
21:03:25|2.20285
21:03:26|2.20285
21:03:27|2.20285
21:03:28|2.20285
21:03:29|2.20285
21:03:30|2.20285
21:03:31|2.20285
21:03:32|2.20285
21:03:33|2.20285
21:03:34|2.20285
21:03:35|2.20285
21:03:37|2.20285
21:03:38|2.20285
21:03:39|2.20285
21:03:40|2.20285
21:03:41|2.20285
21:03:42|2.20178
21:03:43|2.20178
21:03:44|2.20178
21:03:45|2.20178
21:03:46|2.20178
21:03:47|2.20178
21:03:48|2.20178
21:03:49|2.20178
21:03:50|2.20178
21:03:51|2.20178
21:03:52|2.20178
21:03:53|2.20178
21:03:55|2.20178
21:03:57|2.20178
21:03:59|2.20178
21:04:00|2.2017
21:04:02|2.2017
21:04:03|2.2017
21:04:04|2.2017
21:04:05|2.2017
21:04:06|2.20171
21:04:07|2.20171
21:04:08|2.20171
21:04:09|2.20171
21:04:10|2.20171
21:04:11|2.20284
21:04:12|2.20284
21:04:13|2.20284
21:04:13|2.20284
21:04:15|2.20284
21:04:16|2.20284
21:04:17|2.20284
21:04:18|2.20284
21:04:18|2.20284
21:04:19|2.20284
21:04:21|2.20284
21:04:22|2.20284
21:04:23|2.20283
21:04:24|2.20283
21:04:25|2.20283
21:04:26|2.20283
21:04:26|2.20283
21:04:27|2.20283
21:04:29|2.20283
21:04:30|2.20283
21:04:31|2.2017
21:04:32|2.20063
21:04:32|2.20063
21:04:33|2.20063
21:04:35|2.20063
21:04:36|2.20063
21:04:37|2.20063
21:04:39|2.20063
21:04:39|2.20063
21:04:40|2.20063
21:04:41|2.20063
21:04:42|2.20063
21:04:43|2.20063
21:04:44|2.20008
21:04:45|2.20008
21:04:46|2.20008
21:04:47|2.20008
21:04:49|2.20008
21:04:50|2.20008
21:04:50|2.20008
21:04:52|2.20001
21:04:53|2.20001
21:04:54|2.20001
21:04:56|2.20001
21:04:58|2.2
21:04:59|2.20005
21:05:00|2.20005
21:05:01|2.20005
21:05:02|2.20005
21:05:04|2.20005
21:05:05|2.20005
21:05:05|2.20005
21:05:07|2.20005
21:05:07|2.19834
21:05:09|2.1991
21:05:10|2.1991
21:05:11|2.1991
21:05:12|2.1991
21:05:13|2.1991
21:05:14|2.1991
21:05:15|2.1991
21:05:16|2.1991
21:05:17|2.1991
21:05:18|2.1991
21:05:19|2.1991
21:05:20|2.1991
21:05:21|2.1991
21:05:22|2.1991
21:05:23|2.1991
21:05:24|2.1991
21:05:25|2.1991
21:05:26|2.1991
21:05:28|2.1991
21:05:29|2.1991
21:05:30|2.19835
21:05:31|2.19835
21:05:32|2.19835
21:05:33|2.19835
21:05:34|2.19835
21:05:35|2.19835
21:05:36|2.19835
21:05:37|2.19908
21:05:38|2.19908
21:05:39|2.19908
21:05:40|2.19908
21:05:41|2.19908
21:05:42|2.19908
21:05:43|2.19908
21:05:44|2.19908
21:05:45|2.19908
21:05:46|2.19908
21:05:48|2.19908
21:05:49|2.19908
21:05:50|2.19908
21:05:51|2.19908
21:05:52|2.19908
21:05:53|2.19908
21:05:54|2.19908
21:05:56|2.19908
21:05:58|2.19908
21:05:58|2.19908
21:06:00|2.19908
21:06:01|2.19908
21:06:02|2.19908
21:06:04|2.19908
21:06:05|2.19908
21:06:06|2.19908
21:06:07|2.19908
21:06:07|2.19908
21:06:10|2.19908
21:06:11|2.19908
21:06:12|2.19908
21:06:12|2.19908
21:06:13|2.19908
21:06:14|2.19908
21:06:15|2.19908
21:06:17|2.19908
21:06:19|2.19908
21:06:19|2.19908
21:06:20|2.19908
21:06:21|2.19908
21:06:22|2.19908
21:06:23|2.19908
21:06:24|2.19908
21:06:25|2.19908
21:06:26|2.19908
21:06:27|2.19908
21:06:28|2.19908
21:06:29|2.19908
21:06:30|2.19714
21:06:31|2.19714
21:06:32|2.19714
21:06:33|2.19714
21:06:34|2.19652
21:06:35|2.19652
21:06:36|2.19652
21:06:37|2.19652
21:06:38|2.19652
21:06:39|2.19652
21:06:40|2.19652
21:06:41|2.19652
21:06:42|2.19652
21:06:43|2.19652
21:06:44|2.19652
21:06:45|2.19652
21:06:46|2.19652
21:06:47|2.19652
21:06:48|2.19652
21:06:49|2.19652
21:06:50|2.19652
21:06:51|2.19652
21:06:52|2.19853
21:06:53|2.19853
21:06:54|2.19585
21:06:55|2.1958
21:06:57|2.1958
21:06:59|2.1958
21:07:00|2.1958
21:07:01|2.1958
21:07:02|2.1958
21:07:03|2.1958
21:07:05|2.1958
21:07:06|2.1958
21:07:07|2.19579
21:07:08|2.19579
21:07:09|2.19579
21:07:10|2.19579
21:07:10|2.19579
21:07:12|2.19579
21:07:13|2.19579
21:07:14|2.1952
21:07:15|2.1952
21:07:16|2.1952
21:07:17|2.1952
21:07:18|2.1952
21:07:18|2.1952
21:07:20|2.1952
21:07:21|2.1952
21:07:22|2.1952
21:07:22|2.1952
21:07:23|2.1952
21:07:26|2.1952
21:07:26|2.1952
21:07:28|2.1952
21:07:28|2.1952
21:07:29|2.1952
21:07:31|2.1952
21:07:32|2.1952
21:07:33|2.1952
21:07:33|2.1952
21:07:34|2.1952
21:07:35|2.1952
21:07:36|2.1952
21:07:37|2.1952
21:07:38|2.1952
21:07:40|2.1952
21:07:40|2.1952
21:07:42|2.19941
21:07:42|2.19941
21:07:44|2.19941
21:07:44|2.19941
21:07:45|2.19941
21:07:47|2.19941
21:07:47|2.19941
21:07:48|2.19941
21:07:49|2.19941
21:07:50|2.19941
21:07:51|2.19941
21:07:52|2.19941
21:07:55|2.19941
21:07:55|2.19941
21:07:56|2.19941
21:07:58|2.19655
21:07:59|2.19655
21:08:00|2.19655
21:08:01|2.19655
21:08:03|2.19655
21:08:03|2.19655
21:08:05|2.19656
21:08:06|2.19656
21:08:07|2.19656
21:08:08|2.19656
21:08:09|2.19656
21:08:10|2.19656
21:08:11|2.19656
21:08:12|2.19656
21:08:13|2.19656
21:08:14|2.19656
21:08:15|2.19656
21:08:16|2.19656
21:08:17|2.19656
21:08:18|2.19656
21:08:19|2.19733
21:08:20|2.19733
21:08:21|2.19733
21:08:22|2.19733
21:08:23|2.19733
21:08:24|2.19733
21:08:25|2.19733
21:08:26|2.1986
21:08:27|2.1986
21:08:28|2.19556
21:08:29|2.19556
21:08:30|2.19556
21:08:31|2.19556
21:08:32|2.19814
21:08:33|2.19814
21:08:34|2.19814
21:08:35|2.19502
21:08:36|2.19502
21:08:37|2.19502
21:08:38|2.19502
21:08:39|2.19502
21:08:40|2.19502
21:08:41|2.19527
21:08:42|2.19527
21:08:43|2.19527
21:08:44|2.19527
21:08:45|2.19527
21:08:46|2.19527
21:08:47|2.19527
21:08:48|2.19527
21:08:49|2.19527
21:08:50|2.19527
21:08:51|2.19527
21:08:52|2.19527
21:08:53|2.19527
21:08:54|2.19527
21:08:55|2.19527
21:08:56|2.19541
21:08:57|2.19541
21:08:58|2.19541
21:09:00|2.19541
21:09:02|2.19541
21:09:03|2.19541
21:09:04|2.19541
21:09:04|2.19541
21:09:06|2.19541
21:09:07|2.19541
21:09:08|2.19541
21:09:09|2.19541
21:09:10|2.19541
21:09:11|2.19762
21:09:13|2.19763
21:09:14|2.19763
21:09:15|2.19763
21:09:16|2.19763
21:09:17|2.19763
21:09:18|2.19864
21:09:19|2.19864
21:09:19|2.19864
21:09:21|2.19864
21:09:22|2.19763
21:09:23|2.19763
21:09:24|2.19763
21:09:24|2.19763
21:09:25|2.19864
21:09:27|2.19864
21:09:27|2.19864
21:09:28|2.19864
21:09:30|2.19864
21:09:30|2.19864
21:09:31|2.19864
21:09:33|2.19864
21:09:34|2.19864
21:09:35|2.19864
21:09:36|2.19864
21:09:36|2.19864
21:09:38|2.19864
21:09:38|2.19864
21:09:39|2.19864
21:09:40|2.19864
21:09:41|2.19864
21:09:42|2.19864
21:09:44|2.19864
21:09:44|2.19864
21:09:46|2.19864
21:09:46|2.19864
21:09:47|2.19864
21:09:48|2.19864
21:09:49|2.19864
21:09:50|2.19864
21:09:51|2.19864
21:09:52|2.19864
21:09:54|2.19864
21:09:54|2.19864
21:09:55|2.19864
21:09:56|2.19864
21:09:57|2.19864
21:09:58|2.19864
21:09:59|2.19864
21:10:02|2.19864
21:10:04|2.19873
21:10:04|2.19873
21:10:05|2.19929
21:10:06|2.20007
21:10:07|2.20007
21:10:08|2.20007
21:10:10|2.20007
21:10:11|2.20007
21:10:12|2.20007
21:10:13|2.20007
21:10:14|2.20007
21:10:15|2.19874
21:10:16|2.19874
21:10:17|2.19874
21:10:18|2.19874
21:10:19|2.19874
21:10:20|2.19874
21:10:21|2.19874
21:10:22|2.19874
21:10:23|2.19874
21:10:24|2.19874
21:10:25|2.19874
21:10:26|2.19874
21:10:27|2.19874
21:10:28|2.19874
21:10:29|2.1988
21:10:30|2.1988
21:10:31|2.1988
21:10:32|2.1988
21:10:33|2.1988
21:10:34|2.1988
21:10:35|2.1988
21:10:36|2.1988
21:10:37|2.1988
21:10:38|2.1988
21:10:39|2.1988
21:10:40|2.1988
21:10:41|2.1988
21:10:42|2.1988
21:10:43|2.19874
21:10:44|2.19874
21:10:45|2.19874
21:10:46|2.19874
21:10:47|2.19874
21:10:49|2.19872
21:10:49|2.19872
21:10:50|2.19872
21:10:51|2.19872
21:10:52|2.19872
21:10:54|2.19872
21:10:54|2.19872
21:10:55|2.19872
21:10:56|2.19872
21:10:57|2.19872
21:10:59|2.19872
21:10:59|2.19872
21:11:02|2.19872
21:11:02|2.19872
21:11:04|2.19872
21:11:05|2.19701
21:11:07|2.19701
21:11:08|2.19701
21:11:09|2.19701
21:11:11|2.19701
21:11:11|2.19701
21:11:13|2.19701
21:11:14|2.19701
21:11:14|2.197
21:11:16|2.197
21:11:17|2.197
21:11:18|2.197
21:11:19|2.197
21:11:20|2.197
21:11:21|2.197
21:11:22|2.197
21:11:23|2.197
21:11:23|2.197
21:11:25|2.197
21:11:26|2.197
21:11:27|2.197
21:11:28|2.197
21:11:29|2.197
21:11:30|2.197
21:11:31|2.197
21:11:32|2.197
21:11:33|2.197
21:11:34|2.197
21:11:35|2.197
21:11:36|2.197
21:11:37|2.197
21:11:38|2.197
21:11:38|2.197
21:11:40|2.197
21:11:41|2.197
21:11:42|2.197
21:11:43|2.197
21:11:44|2.19566
21:11:44|2.19566
21:11:45|2.19566
21:11:46|2.19566
21:11:48|2.19566
21:11:49|2.19566
21:11:49|2.19566
21:11:50|2.19566
21:11:52|2.19566
21:11:53|2.19566
21:11:54|2.19566
21:11:55|2.19566
21:11:56|2.19566
21:11:56|2.19695
21:11:57|2.19695
21:11:59|2.19695
21:12:00|2.19695
21:12:01|2.19695
21:12:03|2.19695
21:12:04|2.19695
21:12:06|2.19695
21:12:06|2.19695
21:12:08|2.19695
21:12:09|2.19695
21:12:09|2.19695
21:12:10|2.19695
21:12:12|2.19695
21:12:13|2.19695
21:12:14|2.19695
21:12:16|2.19695
21:12:16|2.19695
21:12:18|2.19695
21:12:19|2.19695
21:12:21|2.19695
21:12:21|2.19695
21:12:22|2.19695
21:12:24|2.197
21:12:24|2.19701
21:12:25|2.19701
21:12:26|2.19701
21:12:27|2.19701
21:12:28|2.19701
21:12:30|2.19701
21:12:31|2.19701
21:12:31|2.19701
21:12:33|2.19701
21:12:34|2.19701
21:12:35|2.19997
21:12:35|2.19997
21:12:37|2.19997
21:12:38|2.19997
21:12:39|2.19997
21:12:39|2.19997
21:12:40|2.19997
21:12:41|2.19997
21:12:42|2.19997
21:12:43|2.19997
21:12:44|2.19997
21:12:45|2.19997
21:12:46|2.19997
21:12:47|2.19997
21:12:48|2.19997
21:12:50|2.19997
21:12:50|2.19997
21:12:51|2.19997
21:12:52|2.19997
21:12:53|2.19997
21:12:54|2.19997
21:12:55|2.19911
21:12:56|2.19911
21:12:57|2.19911
21:12:58|2.19911
21:13:00|2.19911
21:13:00|2.19911
21:13:01|2.19911
21:13:04|2.19911
21:13:04|2.19911
21:13:06|2.19911
21:13:07|2.19911
21:13:09|2.20105
21:13:10|2.20105
21:13:11|2.20105
21:13:12|2.20105
21:13:13|2.20105
21:13:14|2.19997
21:13:15|2.19997
21:13:16|2.19997
21:13:17|2.19719
21:13:18|2.19705
21:13:20|2.19705
21:13:21|2.19705
21:13:22|2.19705
21:13:23|2.19705
21:13:24|2.19705
21:13:25|2.19705
21:13:26|2.19705
21:13:27|2.19705
21:13:28|2.19788
21:13:29|2.19788
21:13:30|2.19788
21:13:31|2.19788
21:13:32|2.19788
21:13:33|2.19788
21:13:34|2.19788
21:13:35|2.19791
21:13:36|2.19791
21:13:37|2.19791
21:13:38|2.19791
21:13:39|2.19791
21:13:40|2.19791
21:13:41|2.19791
21:13:42|2.19719
21:13:43|2.19719
21:13:44|2.19719
21:13:45|2.19719
21:13:46|2.19719
21:13:47|2.19719
21:13:48|2.19719
21:13:49|2.19719
21:13:50|2.19719
21:13:51|2.19612
21:13:52|2.19612
21:13:53|2.19612
21:13:54|2.19567
21:13:55|2.19583
21:13:56|2.19583
21:13:57|2.19583
21:13:58|2.1956
21:13:59|2.1956
21:14:00|2.1956
21:14:01|2.1956
21:14:02|2.1956
21:14:03|2.19538
21:14:05|2.19538
21:14:07|2.19538
21:14:08|2.19535
21:14:08|2.19535
21:14:10|2.19535
21:14:11|2.19535
21:14:12|2.19535
21:14:13|2.19532
21:14:13|2.19532
21:14:15|2.19532
21:14:16|2.19532
21:14:16|2.19532
21:14:18|2.19532
21:14:18|2.19531
21:14:21|2.19531
21:14:21|2.19531
21:14:23|2.19531
21:14:23|2.19528
21:14:24|2.19528
21:14:26|2.19528
21:14:27|2.19524
21:14:28|2.19524
21:14:28|2.19524
21:14:29|2.19524
21:14:30|2.19524
21:14:31|2.19524
21:14:32|2.19524
21:14:34|2.19524
21:14:34|2.19524
21:14:35|2.19524
21:14:36|2.19339
21:14:38|2.19339
21:14:38|2.19339
21:14:40|2.19339
21:14:40|2.19339
21:14:41|2.19339
21:14:43|2.19339
21:14:43|2.19514
21:14:44|2.19514
21:14:46|2.19514
21:14:47|2.19514
21:14:48|2.19514
21:14:49|2.19514
21:14:50|2.19514
21:14:51|2.19514
21:14:52|2.19514
21:14:53|2.19514
21:14:54|2.19514
21:14:55|2.19514
21:14:56|2.19514
21:14:57|2.19514
21:14:58|2.19514
21:14:59|2.19514
21:15:00|2.19514
21:15:01|2.19493
21:15:02|2.19493
21:15:03|2.19493
21:15:05|2.19493
21:15:07|2.19493
21:15:09|2.19849
21:15:10|2.19849
21:15:12|2.19515
21:15:12|2.19515
21:15:14|2.19515
21:15:14|2.19515
21:15:15|2.19515
21:15:16|2.19515
21:15:17|2.19515
21:15:18|2.19515
21:15:19|2.19515
21:15:20|2.19515
21:15:21|2.19515
21:15:22|2.19515
21:15:23|2.19515
21:15:24|2.19515
21:15:25|2.19515
21:15:26|2.19515
21:15:27|2.19515
21:15:28|2.1973
21:15:29|2.1973
21:15:30|2.1973
21:15:31|2.1973
21:15:32|2.1973
21:15:33|2.1973
21:15:34|2.1973
21:15:35|2.1973
21:15:36|2.1973
21:15:37|2.1973
21:15:38|2.1973
21:15:39|2.1973
21:15:40|2.1973
21:15:41|2.1973
21:15:42|2.1973
21:15:43|2.1973
21:15:44|2.1973
21:15:45|2.1973
21:15:47|2.1973
21:15:48|2.1973
21:15:49|2.1973
21:15:50|2.1973
21:15:51|2.19338
21:15:52|2.19338
21:15:53|2.19338
21:15:55|2.19338
21:15:56|2.19338
21:15:57|2.19338
21:15:58|2.19338
21:15:59|2.19338
21:16:00|2.19667
21:16:01|2.19667
21:16:02|2.19667
21:16:03|2.19338
21:16:04|2.19338
21:16:06|2.19661
21:16:08|2.19661
21:16:09|2.19657
21:16:11|2.19657
21:16:12|2.19657
21:16:12|2.19653
21:16:13|2.19653
21:16:14|2.19653
21:16:15|2.19653
21:16:17|2.19653
21:16:17|2.19653
21:16:19|2.19653
21:16:19|2.19653
21:16:20|2.19514
21:16:21|2.19514
21:16:22|2.19514
21:16:24|2.19514
21:16:24|2.19514
21:16:25|2.19514
21:16:26|2.19514
21:16:27|2.19514
21:16:28|2.19514
21:16:30|2.19514
21:16:30|2.19514
21:16:31|2.19514
21:16:32|2.19514
21:16:33|2.19514
21:16:34|2.19514
21:16:35|2.19514
21:16:36|2.19725
21:16:37|2.19725
21:16:38|2.19725
21:16:39|2.19725
21:16:40|2.19725
21:16:41|2.19725
21:16:42|2.19725
21:16:43|2.19725
21:16:45|2.19731
21:16:45|2.19731
21:16:47|2.19731
21:16:47|2.20024
21:16:48|2.20024
21:16:50|2.20069
21:16:50|2.20069
21:16:51|2.20199
21:16:53|2.20199
21:16:53|2.20199
21:16:55|2.20199
21:16:55|2.20199
21:16:56|2.20199
21:16:57|2.20199
21:16:58|2.20199
21:16:59|2.20199
21:17:01|2.20199
21:17:02|2.20199
21:17:03|2.20199
21:17:04|2.20199
21:17:04|2.20199
21:17:05|2.20199
21:17:06|2.20199
21:17:07|2.20199
21:17:09|2.20005
21:17:11|2.20005
21:17:11|2.20005
21:17:12|2.20005
21:17:13|2.20005
21:17:15|2.20005
21:17:15|2.20005
21:17:16|2.20005
21:17:17|2.20005
21:17:18|2.20005
21:17:21|2.20005
21:17:21|2.20005
21:17:23|2.20005
21:17:23|2.20005
21:17:24|2.20005
21:17:25|2.20005
21:17:26|2.20005
21:17:27|2.20005
21:17:28|2.20005
21:17:29|2.20017
21:17:30|2.20017
21:17:31|2.20017
21:17:32|2.20017
21:17:33|2.20017
21:17:34|2.20017
21:17:36|2.20017
21:17:36|2.20017
21:17:37|2.20017
21:17:38|2.20178
21:17:39|2.20178
21:17:40|2.20178
21:17:41|2.20177
21:17:42|2.20177
21:17:43|2.20177
21:17:44|2.20177
21:17:45|2.20179
21:17:46|2.202
21:17:47|2.202
21:17:48|2.202
21:17:49|2.20178
21:17:50|2.20178
21:17:51|2.20178
21:17:52|2.20134
21:17:53|2.20134
21:17:54|2.20197
21:17:55|2.20197
21:17:56|2.20197
21:17:57|2.20197
21:17:58|2.20197
21:17:59|2.20197
21:18:00|2.20197
21:18:01|2.20197
21:18:02|2.20197
21:18:03|2.20197
21:18:04|2.20197
21:18:05|2.20197
21:18:06|2.20197
21:18:08|2.20197
21:18:09|2.20197
21:18:11|2.20197
21:18:12|2.20197
21:18:13|2.20197
21:18:14|2.20197
21:18:15|2.20197
21:18:16|2.20197
21:18:17|2.20197
21:18:18|2.20197
21:18:20|2.20197
21:18:21|2.20197
21:18:22|2.20197
21:18:23|2.20197
21:18:24|2.20197
21:18:24|2.20197
21:18:25|2.20197
21:18:27|2.20197
21:18:28|2.20197
21:18:29|2.20197
21:18:30|2.20197
21:18:31|2.20197
21:18:32|2.20197
21:18:33|2.20197
21:18:34|2.20197
21:18:35|2.20197
21:18:36|2.20197
21:18:37|2.20197
21:18:38|2.20198
21:18:39|2.20198
21:18:40|2.20198
21:18:41|2.20198
21:18:42|2.20198
21:18:43|2.20198
21:18:44|2.20198
21:18:45|2.20198
21:18:46|2.20198
21:18:47|2.20198
21:18:48|2.20198
21:18:49|2.20198
21:18:50|2.20198
21:18:51|2.20198
21:18:52|2.20198
21:18:53|2.20198
21:18:54|2.20198
21:18:55|2.20198
21:18:56|2.20198
21:18:57|2.20198
21:18:58|2.20198
21:18:59|2.20198
21:19:00|2.20198
21:19:01|2.20198
21:19:02|2.20198
21:19:03|2.20198
21:19:04|2.20198
21:19:05|2.20198
21:19:06|2.20198
21:19:07|2.20198
21:19:08|2.20198
21:19:10|2.20198
21:19:12|2.20198
21:19:13|2.20198
21:19:13|2.20198
21:19:15|2.20198
21:19:16|2.20198
21:19:17|2.20198
21:19:17|2.20198
21:19:18|2.202
21:19:20|2.202
21:19:20|2.202
21:19:21|2.20178
21:19:23|2.20178
21:19:23|2.20178
21:19:25|2.20178
21:19:25|2.20178
21:19:26|2.20178
21:19:27|2.20178
21:19:28|2.20178
21:19:30|2.20178
21:19:31|2.20196
21:19:32|2.20199
21:19:33|2.20199
21:19:34|2.20198
21:19:35|2.20198
21:19:36|2.20198
21:19:36|2.20198
21:19:38|2.202
21:19:38|2.202
21:19:40|2.202
21:19:40|2.202
21:19:41|2.202
21:19:42|2.202
21:19:44|2.202
21:19:44|2.202
21:19:45|2.202
21:19:46|2.202
21:19:47|2.202
21:19:48|2.202
21:19:49|2.202
21:19:51|2.202
21:19:51|2.202
21:19:52|2.202
21:19:54|2.202
21:19:54|2.202
21:19:56|2.202
21:19:56|2.202
21:19:57|2.202
21:19:58|2.202
21:19:59|2.202
21:20:00|2.202
21:20:01|2.202
21:20:02|2.202
21:20:03|2.202
21:20:04|2.202
21:20:06|2.202
21:20:07|2.202
21:20:07|2.202
21:20:08|2.202
21:20:11|2.202
21:20:12|2.202
21:20:14|2.202
21:20:14|2.202
21:20:16|2.202
21:20:16|2.202
21:20:17|2.202
21:20:18|2.202
21:20:20|2.202
21:20:21|2.20199
21:20:23|2.20199
21:20:23|2.20199
21:20:24|2.20199
21:20:25|2.20199
21:20:26|2.20178
21:20:27|2.20178
21:20:28|2.20178
21:20:29|2.20178
21:20:30|2.20178
21:20:31|2.20178
21:20:32|2.20198
21:20:33|2.20198
21:20:34|2.20198
21:20:35|2.20198
21:20:37|2.20198
21:20:38|2.20198
21:20:39|2.20198
21:20:40|2.20198
21:20:41|2.20198
21:20:42|2.20198
21:20:43|2.20198
21:20:44|2.20198
21:20:45|2.20198
21:20:46|2.20198
21:20:47|2.20178
21:20:48|2.20178
21:20:49|2.20178
21:20:50|2.20178
21:20:51|2.20178
21:20:52|2.20178
21:20:53|2.20178
21:20:54|2.20178
21:20:55|2.20178
21:20:56|2.20178
21:20:57|2.20178
21:20:58|2.20178
21:20:59|2.20178
21:21:00|2.20178
21:21:01|2.20178
21:21:02|2.20178
21:21:03|2.20178
21:21:04|2.20178
21:21:05|2.20178
21:21:06|2.20178
21:21:07|2.20178
21:21:08|2.20178
21:21:09|2.20178
21:21:10|2.20178
21:21:12|2.20178
21:21:12|2.20178
21:21:14|2.20178
21:21:15|2.20178
21:21:16|2.20178
21:21:17|2.20178
21:21:18|2.20178
21:21:19|2.20178
21:21:21|2.20178
21:21:23|2.20178
21:21:23|2.20178
21:21:24|2.20178
21:21:25|2.20178
21:21:26|2.20178
21:21:27|2.20178
21:21:28|2.20178
21:21:29|2.20178
21:21:30|2.20178
21:21:31|2.20178
21:21:32|2.2
21:21:33|2.2
21:21:34|2.2
21:21:35|2.2
21:21:37|2.2
21:21:37|2.2
21:21:38|2.2
21:21:39|2.2
21:21:41|2.2
21:21:42|2.2
21:21:43|2.2
21:21:44|2.2
21:21:45|2.2
21:21:46|2.2
21:21:47|2.2
21:21:48|2.2
21:21:49|2.2
21:21:50|2.2
21:21:51|2.2
21:21:52|2.2
21:21:53|2.2
21:21:54|2.2
21:21:55|2.2
21:21:56|2.2
21:21:57|2.2
21:21:58|2.2
21:21:59|2.2
21:22:00|2.2
21:22:01|2.2
21:22:02|2.2
21:22:03|2.2
21:22:04|2.2
21:22:05|2.2
21:22:06|2.2
21:22:07|2.2
21:22:08|2.2
21:22:09|2.2
21:22:10|2.2
21:22:11|2.2
21:22:13|2.2
21:22:14|2.2
21:22:16|2.2
21:22:17|2.2
21:22:18|2.2
21:22:19|2.2
21:22:20|2.2
21:22:21|2.2
21:22:22|2.2
21:22:23|2.2
21:22:24|2.2
21:22:25|2.2
21:22:26|2.2
21:22:27|2.2
21:22:28|2.2
21:22:29|2.2
21:22:30|2.2
21:22:31|2.2
21:22:32|2.2
21:22:33|2.2
21:22:34|2.2
21:22:35|2.2
21:22:36|2.2
21:22:37|2.20194
21:22:38|2.20194
21:22:39|2.20194
21:22:40|2.20194
21:22:41|2.20194
21:22:42|2.20194
21:22:43|2.20194
21:22:44|2.20194
21:22:45|2.20194
21:22:46|2.20194
21:22:47|2.20194
21:22:48|2.20194
21:22:49|2.20194
21:22:50|2.20194
21:22:51|2.20194
21:22:52|2.20194
21:22:53|2.20194
21:22:54|2.20194
21:22:55|2.20194
21:22:56|2.20194
21:22:57|2.20194
21:22:58|2.20194
21:22:59|2.20194
21:23:00|2.20194
21:23:01|2.20194
21:23:02|2.20194
21:23:03|2.20194
21:23:04|2.202
21:23:05|2.202
21:23:06|2.202
21:23:07|2.202
21:23:08|2.202
21:23:09|2.202
21:23:10|2.202
21:23:11|2.202
21:23:12|2.202
21:23:14|2.202
21:23:15|2.20194
21:23:16|2.20194
21:23:17|2.20194
21:23:18|2.20194
21:23:20|2.20194
21:23:22|2.20194
21:23:22|2.20194
21:23:24|2.20194
21:23:25|2.20194
21:23:26|2.20199
21:23:27|2.20199
21:23:28|2.20199
21:23:29|2.20199
21:23:30|2.20199
21:23:31|2.20199
21:23:32|2.20199
21:23:33|2.20199
21:23:34|2.20199
21:23:35|2.20199
21:23:36|2.20199
21:23:37|2.202
21:23:38|2.202
21:23:39|2.202
21:23:40|2.202
21:23:41|2.202
21:23:43|2.202
21:23:43|2.202
21:23:44|2.202
21:23:45|2.202
21:23:46|2.202
21:23:47|2.202
21:23:48|2.202
21:23:49|2.202
21:23:50|2.202
21:23:51|2.202
21:23:52|2.202
21:23:53|2.202
21:23:54|2.202
21:23:55|2.202
21:23:56|2.202
21:23:58|2.202
21:23:59|2.202
21:24:00|2.202
21:24:01|2.202
21:24:02|2.202
21:24:03|2.202
21:24:05|2.20285
21:24:06|2.20285
21:24:08|2.20285
21:24:08|2.20285
21:24:09|2.20285
21:24:11|2.20285
21:24:11|2.20285
21:24:12|2.20285
21:24:15|2.20285
21:24:16|2.20285
21:24:17|2.20285
21:24:18|2.20285
21:24:20|2.20285
21:24:21|2.20285
21:24:22|2.20285
21:24:23|2.20285
21:24:25|2.20285
21:24:25|2.20285
21:24:26|2.20285
21:24:27|2.20285
21:24:28|2.20285
21:24:29|2.20285
21:24:30|2.20285
21:24:31|2.20285
21:24:32|2.20285
21:24:33|2.20285
21:24:34|2.20285
21:24:35|2.20285
21:24:36|2.20199
21:24:37|2.20199
21:24:38|2.20199
21:24:39|2.20199
21:24:40|2.20199
21:24:41|2.20199
21:24:42|2.20199
21:24:44|2.20199
21:24:45|2.20199
21:24:46|2.20199
21:24:47|2.20199
21:24:48|2.20199
21:24:49|2.20199
21:24:50|2.20199
21:24:51|2.2029
21:24:52|2.2029
21:24:53|2.2029
21:24:54|2.2029
21:24:55|2.2029
21:24:56|2.2029
21:24:57|2.20284
21:24:58|2.2029
21:24:59|2.2029
21:25:00|2.2029
21:25:01|2.2029
21:25:02|2.2029
21:25:03|2.20284
21:25:04|2.20284
21:25:05|2.20284
21:25:06|2.20284
21:25:07|2.20284
21:25:08|2.20284
21:25:10|2.20284
21:25:10|2.20284
21:25:12|2.20284
21:25:13|2.20284
21:25:14|2.20284
21:25:16|2.20286
21:25:17|2.20286
21:25:18|2.20286
21:25:18|2.20286
21:25:20|2.20286
21:25:20|2.20286
21:25:21|2.20286
21:25:22|2.20289
21:25:24|2.20289
21:25:24|2.20289
21:25:26|2.20289
21:25:27|2.20289
21:25:28|2.20289
21:25:28|2.20289
21:25:31|2.20353
21:25:32|2.20353
21:25:32|2.20353
21:25:34|2.20353
21:25:34|2.20353
21:25:35|2.2029
21:25:36|2.2029
21:25:37|2.2029
21:25:38|2.2029
21:25:39|2.2029
21:25:41|2.2029
21:25:41|2.2029
21:25:42|2.2029
21:25:43|2.2029
21:25:44|2.2029
21:25:45|2.2029
21:25:46|2.2029
21:25:47|2.2029
21:25:48|2.2029
21:25:49|2.2029
21:25:50|2.2029
21:25:51|2.2029
21:25:52|2.2029
21:25:53|2.2029
21:25:54|2.2029
21:25:55|2.2029
21:25:56|2.2029
21:25:57|2.2029
21:25:58|2.2029
21:25:59|2.2029
21:26:00|2.2029
21:26:02|2.2029
21:26:03|2.2029
21:26:04|2.2029
21:26:05|2.2029
21:26:06|2.2029
21:26:07|2.2029
21:26:09|2.2029
21:26:10|2.2029
21:26:10|2.2029
21:26:12|2.2029
21:26:13|2.2029
21:26:14|2.2029
21:26:15|2.2029
21:26:16|2.2029
21:26:18|2.2029
21:26:20|2.2029
21:26:20|2.2029
21:26:21|2.2029
21:26:23|2.2029
21:26:24|2.2029
21:26:24|2.2029
21:26:25|2.2029
21:26:26|2.2029
21:26:27|2.2029
21:26:29|2.2029
21:26:30|2.2029
21:26:31|2.2029
21:26:33|2.20289
21:26:33|2.20289
21:26:34|2.20289
21:26:35|2.20289
21:26:36|2.20289
21:26:37|2.20289
21:26:38|2.20289
21:26:39|2.20289
21:26:40|2.20289
21:26:42|2.20288
21:26:42|2.20288
21:26:43|2.20286
21:26:44|2.20286
21:26:45|2.20286
21:26:46|2.20286
21:26:47|2.20286
21:26:48|2.20286
21:26:49|2.20286
21:26:50|2.20286
21:26:51|2.20286
21:26:52|2.20286
21:26:53|2.20286
21:26:54|2.20286
21:26:55|2.20286
21:26:56|2.20286
21:26:57|2.2028
21:26:58|2.2028
21:26:59|2.20199
21:27:01|2.19983
21:27:02|2.19983
21:27:04|2.199
21:27:05|2.19898
21:27:06|2.19898
21:27:07|2.19865
21:27:08|2.19865
21:27:09|2.19865
21:27:10|2.19865
21:27:11|2.19865
21:27:13|2.19632
21:27:13|2.19632
21:27:14|2.19632
21:27:16|2.19632
21:27:18|2.19632
21:27:19|2.19632
21:27:20|2.19632
21:27:21|2.19631
21:27:22|2.19848
21:27:24|2.19848
21:27:25|2.19848
21:27:26|2.19848
21:27:27|2.19848
21:27:28|2.19848
21:27:28|2.19848
21:27:30|2.1985
21:27:31|2.1985
21:27:32|2.1985
21:27:33|2.1985
21:27:34|2.1985
21:27:35|2.1985
21:27:36|2.19849
21:27:37|2.19849
21:27:37|2.19849
21:27:39|2.19849
21:27:39|2.19849
21:27:41|2.19849
21:27:42|2.19848
21:27:43|2.19848
21:27:44|2.19746
21:27:44|2.19752
21:27:46|2.19752
21:27:47|2.19752
21:27:48|2.19752
21:27:49|2.19752
21:27:50|2.19985
21:27:51|2.19985
21:27:52|2.19985
21:27:53|2.19985
21:27:54|2.19985
21:27:55|2.19985
21:27:56|2.19985
21:27:57|2.19985
21:27:58|2.19985
21:27:59|2.19985
21:28:00|2.19985
21:28:01|2.19985
21:28:01|2.19985
21:28:02|2.19985
21:28:03|2.19985
21:28:05|2.19985
21:28:05|2.19985
21:28:07|2.19985
21:28:08|2.19985
21:28:09|2.19985
21:28:10|2.19985
21:28:11|2.19985
21:28:12|2.19724
21:28:13|2.19724
21:28:14|2.19724
21:28:15|2.19724
21:28:16|2.19724
21:28:17|2.19724
21:28:19|2.19724
21:28:21|2.19725
21:28:22|2.19725
21:28:22|2.19725
21:28:24|2.19725
21:28:25|2.19725
21:28:25|2.19725
21:28:26|2.19725
21:28:28|2.19725
21:28:29|2.19725
21:28:30|2.19725
21:28:31|2.19725
21:28:32|2.19725
21:28:34|2.19957
21:28:35|2.19957
21:28:36|2.19957
21:28:37|2.19957
21:28:37|2.19957
21:28:39|2.1999
21:28:40|2.1999
21:28:41|2.1999
21:28:42|2.1999
21:28:43|2.1999
21:28:44|2.1999
21:28:45|2.1999
21:28:46|2.1999
21:28:48|2.1999
21:28:48|2.1999
21:28:49|2.1999
21:28:51|2.1999
21:28:52|2.1999
21:28:52|2.1999
21:28:53|2.1999
21:28:55|2.1999
21:28:55|2.1999
21:28:56|2.1999
21:28:59|2.19666
21:28:59|2.19666
21:29:01|2.19666
21:29:02|2.19666
21:29:02|2.19666
21:29:04|2.19666
21:29:04|2.19666
21:29:06|2.19666
21:29:07|2.19666
21:29:08|2.19666
21:29:08|2.19964
21:29:09|2.19712
21:29:10|2.19712
21:29:11|2.19712
21:29:12|2.19712
21:29:13|2.19712
21:29:14|2.19712
21:29:16|2.19712
21:29:17|2.19712
21:29:17|2.19712
21:29:20|2.19712
21:29:20|2.19712
21:29:22|2.19712
21:29:22|2.19712
21:29:24|2.19712
21:29:24|2.19711
21:29:25|2.19711
21:29:26|2.19711
21:29:28|2.19711
21:29:28|2.19711
21:29:29|2.19711
21:29:30|2.19711
21:29:31|2.19711
21:29:32|2.19711
21:29:34|2.19711
21:29:36|2.19711
21:29:37|2.19711
21:29:38|2.19711
21:29:38|2.19711
21:29:40|2.19711
21:29:41|2.19711
21:29:42|2.19711
21:29:43|2.19711
21:29:44|2.19711
21:29:45|2.19711
21:29:46|2.19719
21:29:46|2.19719
21:29:48|2.19719
21:29:49|2.19719
21:29:50|2.19719
21:29:51|2.19719
21:29:52|2.19719
21:29:53|2.19719
21:29:54|2.19719
21:29:55|2.19719
21:29:56|2.19719
21:29:57|2.19719
21:29:58|2.19719
21:29:59|2.19719
21:30:00|2.19719
21:30:00|2.19719
21:30:02|2.19719
21:30:03|2.19719
21:30:04|2.19719
21:30:05|2.19719
21:30:06|2.19719
21:30:06|2.19719
21:30:08|2.19719
21:30:09|2.19719
21:30:10|2.19719
21:30:11|2.19719
21:30:12|2.19719
21:30:13|2.19719
21:30:14|2.19719
21:30:14|2.19719
21:30:15|2.19719
21:30:16|2.19719
21:30:18|2.19719
21:30:18|2.19719
21:30:19|2.19719
21:30:21|2.19719
21:30:22|2.19719
21:30:23|2.19719
21:30:25|2.19719
21:30:25|2.19719
21:30:26|2.19719
21:30:28|2.19719
21:30:28|2.19719
21:30:29|2.19719
21:30:30|2.19719
21:30:32|2.19719
21:30:34|2.19719
21:30:34|2.19719
21:30:35|2.19719
21:30:36|2.19719
21:30:37|2.19719
21:30:38|2.19718
21:30:40|2.19718
21:30:40|2.19718
21:30:41|2.19718
21:30:42|2.19718
21:30:44|2.19718
21:30:44|2.19713
21:30:45|2.19713
21:30:46|2.19713
21:30:47|2.19713
21:30:48|2.19713
21:30:49|2.19713
21:30:50|2.19713
21:30:51|2.19713
21:30:52|2.19713
21:30:53|2.19713
21:30:54|2.19713
21:30:55|2.19713
21:30:56|2.19713
21:30:57|2.1965
21:30:58|2.1965
21:30:59|2.1965
21:31:00|2.196
21:31:01|2.196
21:31:02|2.196
21:31:03|2.196
21:31:04|2.196
21:31:05|2.196
21:31:06|2.196
21:31:07|2.196
21:31:08|2.196
21:31:09|2.196
21:31:10|2.196
21:31:11|2.196
21:31:12|2.196
21:31:13|2.196
21:31:14|2.196
21:31:15|2.196
21:31:16|2.196
21:31:17|2.196
21:31:18|2.196
21:31:19|2.196
21:31:21|2.196
21:31:23|2.196
21:31:24|2.196
21:31:25|2.196
21:31:27|2.196
21:31:29|2.196
21:31:30|2.19545
21:31:31|2.19545
21:31:31|2.19545
21:31:33|2.19545
21:31:34|2.19545
21:31:34|2.19545
21:31:36|2.19545
21:31:37|2.19599
21:31:37|2.19599
21:31:38|2.19599
21:31:40|2.19599
21:31:41|2.19599
21:31:42|2.19599
21:31:43|2.19599
21:31:43|2.19599
21:31:44|2.19599
21:31:46|2.19599
21:31:47|2.19599
21:31:47|2.19599
21:31:48|2.19599
21:31:50|2.19599
21:31:50|2.19599
21:31:52|2.19599
21:31:52|2.19599
21:31:53|2.19599
21:31:55|2.19599
21:31:55|2.19599
21:31:57|2.19599
21:31:59|2.19599
21:31:59|2.19599
21:32:00|2.19599
21:32:01|2.19599
21:32:02|2.19599
21:32:03|2.19545
21:32:04|2.19545
21:32:05|2.19545
21:32:06|2.19545
21:32:07|2.19545
21:32:08|2.19545
21:32:09|2.19545
21:32:10|2.19328
21:32:11|2.19328
21:32:12|2.19328
21:32:13|2.19328
21:32:14|2.19577
21:32:15|2.19577
21:32:16|2.19577
21:32:17|2.19577
21:32:18|2.19577
21:32:19|2.19567
21:32:20|2.19567
21:32:22|2.19567
21:32:23|2.19567
21:32:25|2.19554
21:32:25|2.19554
21:32:27|2.19554
21:32:27|2.19554
21:32:29|2.19554
21:32:30|2.1958
21:32:30|2.1958
21:32:32|2.1958
21:32:33|2.1958
21:32:34|2.1958
21:32:35|2.1958
21:32:36|2.1958
21:32:37|2.1958
21:32:38|2.1958
21:32:39|2.1958
21:32:40|2.1958
21:32:41|2.1958
21:32:41|2.1958
21:32:43|2.1958
21:32:44|2.1958
21:32:45|2.1958
21:32:46|2.19554
21:32:47|2.19554
21:32:47|2.19554
21:32:49|2.1958
21:32:49|2.19599
21:32:50|2.19599
21:32:52|2.19599
21:32:53|2.19599
21:32:54|2.19599
21:32:55|2.19599
21:32:56|2.19599
21:32:57|2.19599
21:32:59|2.19599
21:33:00|2.19599
21:33:00|2.19599
21:33:01|2.19599
21:33:03|2.19599
21:33:03|2.19599
21:33:04|2.19599
21:33:05|2.19599
21:33:06|2.19599
21:33:07|2.19599
21:33:08|2.19599
21:33:09|2.19599
21:33:10|2.19599
21:33:11|2.19599
21:33:12|2.19599
21:33:13|2.19599
21:33:15|2.19599
21:33:15|2.19599
21:33:18|2.19766
21:33:18|2.19766
21:33:19|2.19766
21:33:20|2.19771
21:33:21|2.19771
21:33:24|2.19771
21:33:25|2.19771
21:33:26|2.19771
21:33:27|2.19772
21:33:28|2.19772
21:33:29|2.19772
21:33:30|2.19772
21:33:31|2.19772
21:33:32|2.19772
21:33:33|2.19772
21:33:34|2.19772
21:33:35|2.19772
21:33:36|2.19772
21:33:37|2.19772
21:33:39|2.19776
21:33:40|2.19776
21:33:41|2.19776
21:33:42|2.19776
21:33:43|2.19776
21:33:44|2.19776
21:33:45|2.19776
21:33:46|2.19776
21:33:47|2.19776
21:33:48|2.19776
21:33:49|2.19776
21:33:50|2.19776
21:33:51|2.19776
21:33:52|2.19776
21:33:53|2.19776
21:33:54|2.19776
21:33:55|2.19776
21:33:56|2.19776
21:33:57|2.19776
21:33:58|2.19776
21:33:59|2.19958
21:34:00|2.19958
21:34:01|2.19958
21:34:02|2.19958
21:34:03|2.19958
21:34:04|2.19959
21:34:05|2.19959
21:34:06|2.19959
21:34:07|2.19959
21:34:08|2.19959
21:34:09|2.20004
21:34:10|2.20004
21:34:11|2.20004
21:34:12|2.20004
21:34:13|2.20004
21:34:15|2.20004
21:34:16|2.20004
21:34:17|2.20004
21:34:18|2.20004
21:34:19|2.20004
21:34:20|2.20004
21:34:20|2.20004
21:34:22|2.20004
21:34:23|2.20004
21:34:25|2.20004
21:34:25|2.20004
21:34:28|2.20004
21:34:29|2.20004
21:34:30|2.20004
21:34:31|2.20004
21:34:32|2.20004
21:34:33|2.20004
21:34:34|2.20004
21:34:35|2.20004
21:34:36|2.20004
21:34:37|2.20004
21:34:38|2.20004
21:34:39|2.20004
21:34:40|2.20004
21:34:41|2.20004
21:34:42|2.20004
21:34:43|2.20004
21:34:44|2.20004
21:34:45|2.20004
21:34:46|2.20004
21:34:47|2.20004
21:34:48|2.20004
21:34:49|2.20004
21:34:50|2.20004
21:34:51|2.20004
21:34:52|2.19778
21:34:53|2.19778
21:34:54|2.2
21:34:55|2.19778
21:34:56|2.19778
21:34:57|2.19778
21:34:58|2.19778
21:35:00|2.19779
21:35:01|2.19771
21:35:02|2.19771
21:35:03|2.19771
21:35:04|2.19771
21:35:05|2.19771
21:35:06|2.19771
21:35:06|2.19771
21:35:08|2.19771
21:35:09|2.19771
21:35:10|2.19771
21:35:11|2.19771
21:35:12|2.19771
21:35:13|2.19771
21:35:13|2.19771
21:35:14|2.19771
21:35:16|2.19771
21:35:17|2.19771
21:35:18|2.19771
21:35:19|2.19771
21:35:20|2.19771
21:35:20|2.19771
21:35:22|2.19569
21:35:22|2.19569
21:35:24|2.19569
21:35:26|2.19569
21:35:28|2.19569
21:35:28|2.19569
21:35:29|2.19569
21:35:30|2.19569
21:35:31|2.19569
21:35:32|2.19569
21:35:33|2.19569
21:35:34|2.19569
21:35:36|2.19569
21:35:37|2.19569
21:35:38|2.19569
21:35:40|2.19569
21:35:40|2.19569
21:35:41|2.19569
21:35:43|2.19569
21:35:43|2.19569
21:35:44|2.19566
21:35:45|2.19566
21:35:46|2.19566
21:35:47|2.19813
21:35:48|2.19813
21:35:49|2.19813
21:35:50|2.19813
21:35:51|2.19813
21:35:52|2.19813
21:35:53|2.19813
21:35:54|2.19813
21:35:55|2.19813
21:35:56|2.19813
21:35:57|2.19813
21:35:58|2.19813
21:35:59|2.19813
21:36:00|2.19813
21:36:01|2.19813
21:36:02|2.19813
21:36:03|2.19813
21:36:04|2.19813
21:36:05|2.19813
21:36:06|2.19813
21:36:07|2.19813
21:36:08|2.19813
21:36:09|2.19813
21:36:10|2.19813
21:36:12|2.19813
21:36:12|2.19813
21:36:13|2.19813
21:36:14|2.19813
21:36:15|2.19813
21:36:16|2.19813
21:36:17|2.19611
21:36:18|2.19611
21:36:19|2.19611
21:36:20|2.19611
21:36:21|2.19611
21:36:22|2.19611
21:36:23|2.19611
21:36:24|2.19611
21:36:26|2.19611
21:36:28|2.19813
21:36:29|2.19813
21:36:30|2.19813
21:36:32|2.19813
21:36:33|2.19813
21:36:34|2.19644
21:36:36|2.19644
21:36:36|2.19644
21:36:37|2.19644
21:36:38|2.19644
21:36:40|2.19644
21:36:40|2.19644
21:36:41|2.19644
21:36:43|2.19644
21:36:43|2.19644
21:36:44|2.19644
21:36:45|2.19813
21:36:47|2.19813
21:36:48|2.19813
21:36:48|2.19813
21:36:49|2.19813
21:36:50|2.19813
21:36:51|2.19813
21:36:52|2.19813
21:36:53|2.19813
21:36:54|2.19813
21:36:55|2.19813
21:36:56|2.19813
21:36:57|2.19813
21:36:58|2.19813
21:37:00|2.19813
21:37:01|2.19813
21:37:02|2.19813
21:37:03|2.19813
21:37:04|2.19813
21:37:05|2.19813
21:37:06|2.19813
21:37:07|2.19813
21:37:08|2.19813
21:37:09|2.19813
21:37:10|2.19813
21:37:11|2.19813
21:37:12|2.19813
21:37:13|2.19813
21:37:14|2.19566
21:37:15|2.19566
21:37:16|2.19767
21:37:17|2.19767
21:37:18|2.19767
21:37:19|2.19767
21:37:20|2.19767
21:37:21|2.19767
21:37:22|2.19767
21:37:23|2.19767
21:37:24|2.19567
21:37:25|2.19567
21:37:26|2.19567
21:37:28|2.19567
21:37:29|2.19567
21:37:30|2.19567
21:37:31|2.19567
21:37:33|2.19567
21:37:33|2.19567
21:37:35|2.19567
21:37:35|2.19567
21:37:36|2.19567
21:37:38|2.19567
21:37:39|2.19567
21:37:39|2.19567
21:37:41|2.19567
21:37:41|2.19567
21:37:43|2.19567
21:37:43|2.19567
21:37:45|2.19567
21:37:46|2.19567
21:37:47|2.19567
21:37:47|2.19567
21:37:48|2.19567
21:37:50|2.19567
21:37:51|2.19567
21:37:52|2.19567
21:37:53|2.19766
21:37:53|2.19766
21:37:55|2.19766
21:37:56|2.19766
21:37:57|2.19766
21:37:58|2.19766
21:37:59|2.19766
21:37:59|2.19766
21:38:01|2.19766
21:38:02|2.19766
21:38:03|2.19766
21:38:04|2.19766
21:38:04|2.19766
21:38:06|2.19766
21:38:06|2.19766
21:38:08|2.19766
21:38:09|2.19766
21:38:10|2.19766
21:38:11|2.19766
21:38:12|2.19766
21:38:13|2.19766
21:38:13|2.19766
21:38:15|2.19766
21:38:16|2.19766
21:38:16|2.19766
21:38:18|2.19766
21:38:19|2.19766
21:38:19|2.19766
21:38:20|2.19813
21:38:22|2.19813
21:38:22|2.19813
21:38:24|2.19812
21:38:24|2.19812
21:38:26|2.19812
21:38:27|2.19812
21:38:27|2.19812
21:38:29|2.19812
21:38:31|2.19812
21:38:31|2.19812
21:38:33|2.19812
21:38:34|2.19812
21:38:36|2.19812
21:38:36|2.19812
21:38:37|2.19812
21:38:39|2.19812
21:38:40|2.19812
21:38:41|2.19812
21:38:42|2.19812
21:38:43|2.19812
21:38:44|2.19812
21:38:45|2.19812
21:38:46|2.19812
21:38:48|2.19812
21:38:48|2.19812
21:38:49|2.19812
21:38:50|2.19812
21:38:52|2.19812
21:38:52|2.19812
21:38:53|2.19812
21:38:54|2.19812
21:38:55|2.19813
21:38:56|2.19813
21:38:57|2.19813
21:38:58|2.19813
21:38:59|2.19813
21:39:00|2.19813
21:39:01|2.19813
21:39:02|2.19813
21:39:03|2.19813
21:39:04|2.19813
21:39:05|2.19813
21:39:07|2.19813
21:39:08|2.19813
21:39:09|2.19595
21:39:10|2.19595
21:39:12|2.19595
21:39:13|2.19595
21:39:14|2.19595
21:39:15|2.19595
21:39:16|2.19595
21:39:17|2.19595
21:39:18|2.19595
21:39:19|2.19594
21:39:19|2.19594
21:39:21|2.19594
21:39:22|2.19594
21:39:23|2.19594
21:39:24|2.19594
21:39:25|2.19594
21:39:25|2.19594
21:39:26|2.19594
21:39:28|2.19594
21:39:30|2.19594
21:39:32|2.19594
21:39:32|2.19594
21:39:34|2.19594
21:39:36|2.19594
21:39:37|2.19594
21:39:38|2.19595
21:39:39|2.19595
21:39:40|2.19595
21:39:41|2.19595
21:39:42|2.19595
21:39:43|2.19595
21:39:44|2.19595
21:39:45|2.19595
21:39:46|2.19595
21:39:47|2.19595
21:39:48|2.19588
21:39:49|2.19588
21:39:50|2.19588
21:39:51|2.19813
21:39:52|2.19813
21:39:53|2.19813
21:39:55|2.19813
21:39:56|2.19813
21:39:57|2.19813
21:39:58|2.19813
21:39:59|2.19813
21:40:00|2.19813
21:40:00|2.19813
21:40:01|2.19813
21:40:02|2.19813
21:40:04|2.19813
21:40:05|2.19813
21:40:05|2.19813
21:40:07|2.19813
21:40:08|2.19813
21:40:09|2.19813
21:40:10|2.19813
21:40:10|2.19813
21:40:12|2.19813
21:40:13|2.19813
21:40:14|2.19813
21:40:14|2.19813
21:40:16|2.19813
21:40:17|2.19813
21:40:18|2.19813
21:40:19|2.19813
21:40:20|2.19813
21:40:21|2.19813
21:40:22|2.19566
21:40:23|2.19566
21:40:23|2.19566
21:40:24|2.19566
21:40:26|2.19811
21:40:27|2.19813
21:40:28|2.19813
21:40:29|2.19813
21:40:31|2.19813
21:40:33|2.19813
21:40:34|2.19813
21:40:34|2.19813
21:40:36|2.19813
21:40:38|2.19813
21:40:39|2.19813
21:40:40|2.19813
21:40:41|2.19813
21:40:42|2.19813
21:40:43|2.19813
21:40:44|2.19813
21:40:45|2.19813
21:40:46|2.19813
21:40:46|2.19813
21:40:48|2.19813
21:40:49|2.19813
21:40:50|2.19813
21:40:51|2.19813
21:40:52|2.19813
21:40:53|2.19813
21:40:53|2.19813
21:40:55|2.19813
21:40:56|2.19813
21:40:56|2.19813
21:40:58|2.19813
21:40:58|2.19813
21:41:00|2.19813
21:41:00|2.19813
21:41:02|2.19813
21:41:03|2.19813
21:41:04|2.19813
21:41:05|2.19813
21:41:06|2.19813
21:41:07|2.19813
21:41:07|2.19813
21:41:08|2.19813
21:41:10|2.19813
21:41:10|2.19813
21:41:12|2.19813
21:41:13|2.19813
21:41:14|2.19813
21:41:14|2.19813
21:41:15|2.19813
21:41:16|2.19813
21:41:18|2.19813
21:41:18|2.19813
21:41:19|2.19813
21:41:21|2.19813
21:41:21|2.19813
21:41:24|2.19813
21:41:24|2.19813
21:41:25|2.19813
21:41:26|2.19813
21:41:27|2.19567
21:41:28|2.19567
21:41:29|2.19567
21:41:31|2.19567
21:41:33|2.19812
21:41:34|2.19812
21:41:35|2.19812
21:41:36|2.19812
21:41:37|2.19812
21:41:38|2.19812
21:41:39|2.19812
21:41:40|2.19812
21:41:41|2.19812
21:41:42|2.19812
21:41:44|2.19812
21:41:45|2.19812
21:41:47|2.19812
21:41:48|2.19812
21:41:49|2.19812
21:41:50|2.19597
21:41:50|2.19597
21:41:52|2.19597
21:41:52|2.19597
21:41:53|2.19597
21:41:55|2.19595
21:41:56|2.19813
21:41:56|2.2
21:41:57|2.2
21:41:59|2.19998
21:42:00|2.19998
21:42:00|2.19998
21:42:01|2.19998
21:42:03|2.19998
21:42:04|2.19998
21:42:06|2.19998
21:42:06|2.19998
21:42:09|2.19998
21:42:09|2.19998
21:42:10|2.19998
21:42:11|2.195
21:42:12|2.195
21:42:13|2.195
21:42:14|2.19493
21:42:15|2.19493
21:42:16|2.19493
21:42:17|2.19493
21:42:18|2.19493
21:42:19|2.19493
21:42:20|2.19493
21:42:21|2.19493
21:42:22|2.19493
21:42:23|2.19493
21:42:24|2.19493
21:42:25|2.19493
21:42:26|2.19493
21:42:27|2.19493
21:42:28|2.19493
21:42:29|2.19493
21:42:30|2.19493
21:42:32|2.19493
21:42:33|2.19493
21:42:35|2.19501
21:42:37|2.19501
21:42:38|2.19501
21:42:39|2.19119
21:42:40|2.19261
21:42:41|2.19254
21:42:41|2.19244
21:42:42|2.19244
21:42:44|2.19244
21:42:45|2.19244
21:42:47|2.19244
21:42:47|2.19244
21:42:48|2.19159
21:42:49|2.19159
21:42:50|2.19159
21:42:51|2.19159
21:42:52|2.19159
21:42:53|2.19166
21:42:54|2.19176
21:42:55|2.19177
21:42:56|2.19177
21:42:57|2.19177
21:42:58|2.19177
21:43:00|2.19177
21:43:01|2.19177
21:43:02|2.19199
21:43:03|2.19199
21:43:04|2.19162
21:43:05|2.19162
21:43:06|2.19162
21:43:07|2.19162
21:43:08|2.19162
21:43:09|2.1916
21:43:10|2.1916
21:43:11|2.1916
21:43:12|2.1916
21:43:13|2.1916
21:43:14|2.1916
21:43:15|2.1916
21:43:16|2.19138
21:43:17|2.19138
21:43:18|2.19138
21:43:19|2.18948
21:43:20|2.18948
21:43:21|2.18948
21:43:22|2.19119
21:43:23|2.19119
21:43:24|2.1905
21:43:25|2.1905
21:43:26|2.1905
21:43:27|2.1905
21:43:28|2.1904
21:43:29|2.1904
21:43:30|2.18948
21:43:31|2.18948
21:43:32|2.18948
21:43:33|2.18948
21:43:35|2.18948
21:43:37|2.19035
21:43:38|2.19035
21:43:39|2.19035
21:43:40|2.19035
21:43:41|2.19035
21:43:42|2.19035
21:43:43|2.19035
21:43:43|2.19035
21:43:45|2.19035
21:43:45|2.18766
21:43:47|2.18766
21:43:47|2.18766
21:43:49|2.18766
21:43:49|2.18766
21:43:51|2.18766
21:43:52|2.18766
21:43:53|2.18766
21:43:54|2.18766
21:43:55|2.18766
21:43:56|2.18766
21:43:57|2.19035
21:43:58|2.19035
21:43:59|2.19035
21:43:59|2.19035
21:44:01|2.19035
21:44:01|2.19035
21:44:03|2.19035
21:44:04|2.19035
21:44:05|2.19035
21:44:06|2.19035
21:44:07|2.19035
21:44:07|2.19079
21:44:09|2.19079
21:44:09|2.19079
21:44:11|2.19079
21:44:12|2.19079
21:44:12|2.19079
21:44:14|2.1916
21:44:15|2.1916
21:44:15|2.1916
21:44:17|2.1916
21:44:18|2.1916
21:44:19|2.1916
21:44:19|2.1916
21:44:21|2.1916
21:44:22|2.1916
21:44:23|2.1916
21:44:24|2.1916
21:44:24|2.1916
21:44:25|2.1916
21:44:27|2.1916
21:44:28|2.1916
21:44:29|2.1916
21:44:30|2.19048
21:44:31|2.19048
21:44:31|2.19048
21:44:33|2.19048
21:44:35|2.19048
21:44:36|2.19048
21:44:38|2.19048
21:44:38|2.19048
21:44:40|2.19048
21:44:40|2.19255
21:44:41|2.19255
21:44:42|2.19255
21:44:44|2.19047
21:44:45|2.19047
21:44:46|2.19047
21:44:47|2.19001
21:44:49|2.19001
21:44:50|2.19001
21:44:51|2.19001
21:44:52|2.19001
21:44:53|2.19001
21:44:55|2.18838
21:44:56|2.18838
21:44:57|2.18838
21:44:58|2.18838
21:44:59|2.1886
21:45:00|2.1886
21:45:00|2.1886
21:45:01|2.1886
21:45:02|2.1886
21:45:03|2.1886
21:45:04|2.1886
21:45:06|2.1886
21:45:06|2.1886
21:45:07|2.1886
21:45:08|2.1849
21:45:09|2.185
21:45:11|2.185
21:45:11|2.185
21:45:13|2.185
21:45:13|2.185
21:45:14|2.185
21:45:16|2.185
21:45:16|2.185
21:45:18|2.185
21:45:18|2.185
21:45:19|2.185
21:45:20|2.185
21:45:21|2.185
21:45:22|2.185
21:45:23|2.185
21:45:24|2.18501
21:45:26|2.18501
21:45:26|2.18755
21:45:27|2.18755
21:45:28|2.18755
21:45:29|2.185
21:45:31|2.185
21:45:32|2.185
21:45:32|2.185
21:45:33|2.185
21:45:36|2.185
21:45:37|2.185
21:45:39|2.185
21:45:40|2.185
21:45:41|2.185
21:45:42|2.185
21:45:43|2.18712
21:45:44|2.18712
21:45:45|2.185
21:45:46|2.185
21:45:47|2.185
21:45:48|2.185
21:45:49|2.185
21:45:50|2.185
21:45:51|2.185
21:45:52|2.185
21:45:53|2.185
21:45:54|2.185
21:45:55|2.185
21:45:57|2.185
21:45:58|2.185
21:45:58|2.185
21:45:59|2.185
21:46:00|2.185
21:46:02|2.185
21:46:03|2.18503
21:46:04|2.18502
21:46:04|2.18502
21:46:05|2.18502
21:46:06|2.18502
21:46:08|2.18502
21:46:09|2.18502
21:46:10|2.18502
21:46:11|2.18502
21:46:12|2.18501
21:46:13|2.18501
21:46:14|2.18501
21:46:15|2.18502
21:46:16|2.18502
21:46:18|2.18683
21:46:18|2.18683
21:46:19|2.18683
21:46:20|2.18503
21:46:22|2.18503
21:46:23|2.18503
21:46:23|2.18503
21:46:25|2.18503
21:46:26|2.18503
21:46:27|2.18503
21:46:28|2.18503
21:46:29|2.18679
21:46:29|2.18679
21:46:31|2.18679
21:46:32|2.185
21:46:33|2.185
21:46:34|2.18242
21:46:35|2.18244
21:46:37|2.18494
21:46:38|2.18494
21:46:39|2.18494
21:46:41|2.18494
21:46:42|2.18494
21:46:43|2.1824
21:46:44|2.18243
21:46:45|2.18243
21:46:46|2.18243
21:46:47|2.18243
21:46:48|2.18243
21:46:49|2.18462
21:46:50|2.18462
21:46:51|2.18462
21:46:52|2.18461
21:46:53|2.18461
21:46:55|2.18271
21:46:56|2.18271
21:46:56|2.18271
21:46:58|2.18494
21:46:59|2.18301
21:46:59|2.18301
21:47:01|2.1881
21:47:02|2.1881
21:47:03|2.1881
21:47:04|2.1881
21:47:04|2.1881
21:47:06|2.18932
21:47:06|2.17999
21:47:07|2.17844
21:47:08|2.17844
21:47:10|2.17903
21:47:10|2.17854
21:47:12|2.17644
21:47:12|2.17873
21:47:14|2.17873
21:47:14|2.17873
21:47:15|2.17925
21:47:16|2.17925
21:47:18|2.17925
21:47:19|2.17993
21:47:20|2.18
21:47:21|2.1823
21:47:22|2.18378
21:47:23|2.18378
21:47:24|2.18378
21:47:25|2.18378
21:47:25|2.18378
21:47:27|2.18348
21:47:28|2.18348
21:47:29|2.18348
21:47:30|2.18348
21:47:30|2.18378
21:47:31|2.18378
21:47:32|2.18378
21:47:33|2.18486
21:47:35|2.18485
21:47:36|2.18485
21:47:38|2.18485
21:47:40|2.18484
21:47:40|2.18484
21:47:41|2.18484
21:47:43|2.18484
21:47:44|2.18484
21:47:45|2.18484
21:47:46|2.18484
21:47:46|2.18484
21:47:49|2.18484
21:47:49|2.18484
21:47:50|2.18484
21:47:51|2.18484
21:47:52|2.18484
21:47:54|2.18352
21:47:54|2.18352
21:47:55|2.18352
21:47:56|2.18352
21:47:57|2.18352
21:47:58|2.18352
21:47:59|2.18357
21:48:00|2.18357
21:48:01|2.18357
21:48:02|2.18357
21:48:03|2.18361
21:48:04|2.18361
21:48:06|2.18361
21:48:06|2.18362
21:48:07|2.18361
21:48:08|2.18361
21:48:09|2.18361
21:48:10|2.18361
21:48:11|2.18361
21:48:12|2.18256
21:48:13|2.18256
21:48:14|2.18256
21:48:15|2.18256
21:48:17|2.18256
21:48:17|2.18256
21:48:18|2.18256
21:48:19|2.18256
21:48:20|2.18256
21:48:21|2.18256
21:48:22|2.18256
21:48:23|2.18256
21:48:24|2.18256
21:48:25|2.18256
21:48:26|2.18256
21:48:27|2.18256
21:48:28|2.18256
21:48:29|2.18256
21:48:30|2.18256
21:48:31|2.18256
21:48:32|2.18367
21:48:33|2.18367
21:48:34|2.18464
21:48:35|2.18464
21:48:36|2.18464
21:48:38|2.18464
21:48:40|2.18
21:48:41|2.18
21:48:42|2.18
21:48:43|2.1812
21:48:45|2.1812
21:48:45|2.1812
21:48:47|2.1812
21:48:47|2.1812
21:48:49|2.1812
21:48:50|2.18481
21:48:50|2.18559
21:48:53|2.18671
21:48:54|2.18671
21:48:55|2.18671
21:48:56|2.18671
21:48:57|2.18671
21:48:58|2.18671
21:49:00|2.18671
21:49:00|2.18632
21:49:02|2.18169
21:49:03|2.17522
21:49:04|2.17925
21:49:05|2.17893
21:49:05|2.17893
21:49:07|2.17893
21:49:08|2.17784
21:49:09|2.17784
21:49:10|2.17784
21:49:11|2.17784
21:49:11|2.17784
21:49:13|2.17784
21:49:14|2.17784
21:49:15|2.17784
21:49:16|2.17784
21:49:18|2.17784
21:49:19|2.17784
21:49:20|2.17784
21:49:21|2.176
21:49:23|2.17598
21:49:23|2.176
21:49:24|2.176
21:49:25|2.176
21:49:26|2.176
21:49:27|2.17592
21:49:28|2.17592
21:49:29|2.176
21:49:30|2.176
21:49:32|2.17594
21:49:32|2.17594
21:49:33|2.17366
21:49:34|2.17297
21:49:35|2.17182
21:49:36|2.17182
21:49:37|2.17182
21:49:40|2.17413
21:49:41|2.17413
21:49:42|2.17413
21:49:43|2.17413
21:49:44|2.17413
21:49:45|2.17413
21:49:46|2.17413
21:49:47|2.17413
21:49:48|2.17399
21:49:49|2.17399
21:49:50|2.17399
21:49:51|2.17399
21:49:53|2.17399
21:49:54|2.17399
21:49:55|2.17399
21:49:56|2.17399
21:49:56|2.17399
21:49:58|2.17399
21:49:59|2.17399
21:50:00|2.17399
21:50:01|2.17399
21:50:02|2.17399
21:50:03|2.17399
21:50:04|2.17399
21:50:05|2.17399
21:50:06|2.17399
21:50:07|2.17399
21:50:07|2.17401
21:50:08|2.17401
21:50:10|2.17402
21:50:11|2.17402
21:50:12|2.17402
21:50:12|2.17402
21:50:14|2.17402
21:50:15|2.17402
21:50:16|2.17402
21:50:17|2.17402
21:50:17|2.17402
21:50:19|2.17402
21:50:20|2.17402
21:50:21|2.17402
21:50:22|2.17402
21:50:23|2.17402
21:50:24|2.174
21:50:25|2.174
21:50:26|2.174
21:50:27|2.174
21:50:28|2.17387
21:50:29|2.17387
21:50:29|2.17387
21:50:30|2.17387
21:50:31|2.17387
21:50:32|2.17387
21:50:33|2.174
21:50:34|2.174
21:50:36|2.174
21:50:36|2.174
21:50:38|2.174
21:50:39|2.174
21:50:41|2.174
21:50:43|2.174
21:50:43|2.174
21:50:45|2.174
21:50:47|2.174
21:50:47|2.174
21:50:49|2.174
21:50:50|2.174
21:50:51|2.174
21:50:52|2.174
21:50:53|2.174
21:50:54|2.174
21:50:55|2.174
21:50:56|2.174
21:50:57|2.174
21:50:58|2.17486
21:50:59|2.17486
21:51:00|2.17486
21:51:01|2.17486
21:51:02|2.17486
21:51:03|2.17486
21:51:04|2.17486
21:51:05|2.17486
21:51:07|2.17486
21:51:08|2.17486
21:51:09|2.17487
21:51:10|2.17487
21:51:11|2.17487
21:51:12|2.17487
21:51:12|2.17487
21:51:13|2.17489
21:51:15|2.17489
21:51:16|2.17767
21:51:17|2.17976
21:51:18|2.17976
21:51:18|2.17976
21:51:20|2.17976
21:51:20|2.17976
21:51:21|2.17976
21:51:23|2.17976
21:51:24|2.17998
21:51:26|2.17998
21:51:26|2.17998
21:51:28|2.17998
21:51:28|2.17998
21:51:30|2.17998
21:51:30|2.17998
21:51:31|2.17996
21:51:32|2.17996
21:51:33|2.17996
21:51:34|2.17996
21:51:35|2.17996
21:51:36|2.17996
21:51:37|2.17996
21:51:38|2.17996
21:51:39|2.17996
21:51:42|2.17996
21:51:43|2.17996
21:51:45|2.17761
21:51:47|2.17761
21:51:47|2.17761
21:51:49|2.17761
21:51:49|2.17761
21:51:50|2.17761
21:51:52|2.17761
21:51:52|2.17761
21:51:55|2.17998
21:51:56|2.17998
21:51:56|2.17998
21:51:57|2.17998
21:51:58|2.17998
21:51:59|2.17998
21:52:00|2.17998
21:52:01|2.17998
21:52:02|2.17998
21:52:03|2.17998
21:52:04|2.17998
21:52:05|2.17998
21:52:07|2.17998
21:52:08|2.17998
21:52:09|2.17799
21:52:10|2.17799
21:52:11|2.17801
21:52:12|2.17801
21:52:13|2.17801
21:52:14|2.17801
21:52:15|2.17998
21:52:16|2.17998
21:52:17|2.17998
21:52:18|2.17998
21:52:19|2.17999
21:52:20|2.17999
21:52:21|2.17999
21:52:22|2.17999
21:52:23|2.17999
21:52:24|2.18022
21:52:25|2.18022
21:52:26|2.18022
21:52:27|2.18022
21:52:28|2.18022
21:52:29|2.18022
21:52:30|2.18022
21:52:31|2.18022
21:52:32|2.18022
21:52:33|2.18022
21:52:34|2.18022
21:52:35|2.18022
21:52:36|2.18282
21:52:37|2.18282
21:52:38|2.18282
21:52:39|2.18282
21:52:40|2.18282
21:52:41|2.18282
21:52:43|2.18282
21:52:44|2.18282
21:52:45|2.18282
21:52:47|2.18282
21:52:48|2.18282
21:52:48|2.18282
21:52:51|2.18282
21:52:51|2.18282
21:52:52|2.18282
21:52:53|2.18282
21:52:54|2.18283
21:52:55|2.18283
21:52:56|2.18283
21:52:57|2.18282
21:52:58|2.18282
21:52:59|2.18282
21:53:00|2.18282
21:53:02|2.18283
21:53:03|2.18283
21:53:04|2.18283
21:53:05|2.18304
21:53:06|2.18304
21:53:07|2.18304
21:53:08|2.18282
21:53:09|2.18282
21:53:10|2.18282
21:53:11|2.18282
21:53:12|2.18282
21:53:13|2.18282
21:53:14|2.18282
21:53:15|2.18224
21:53:16|2.18224
21:53:17|2.18224
21:53:18|2.17914
21:53:19|2.17914
21:53:20|2.17914
21:53:21|2.17914
21:53:22|2.17914
21:53:23|2.17914
21:53:24|2.17914
21:53:25|2.17914
21:53:26|2.17914
21:53:27|2.17914
21:53:28|2.17914
21:53:29|2.17914
21:53:30|2.17914
21:53:31|2.17914
21:53:32|2.17914
21:53:33|2.17914
21:53:34|2.17914
21:53:35|2.17914
21:53:36|2.17913
21:53:37|2.17913
21:53:38|2.17913
21:53:39|2.17913
21:53:40|2.17913
21:53:41|2.17913
21:53:42|2.17913
21:53:44|2.17913
21:53:46|2.17913
21:53:47|2.17913
21:53:48|2.17913
21:53:49|2.17913
21:53:50|2.17913
21:53:51|2.17913
21:53:51|2.17913
21:53:52|2.17913
21:53:53|2.17913
21:53:54|2.17913
21:53:55|2.17913
21:53:56|2.17913
21:53:58|2.17913
21:53:58|2.17913
21:54:00|2.17913
21:54:01|2.17913
21:54:01|2.17913
21:54:02|2.17913
21:54:04|2.17913
21:54:05|2.17913
21:54:05|2.17913
21:54:07|2.17913
21:54:08|2.17913
21:54:09|2.17913
21:54:10|2.17913
21:54:11|2.17913
21:54:11|2.17913
21:54:13|2.17913
21:54:13|2.17913
21:54:14|2.17913
21:54:15|2.17913
21:54:16|2.17913
21:54:17|2.17913
21:54:18|2.17913
21:54:20|2.17913
21:54:20|2.17913
21:54:22|2.17913
21:54:23|2.17913
21:54:24|2.17913
21:54:24|2.17913
21:54:25|2.17913
21:54:27|2.17913
21:54:27|2.17912
21:54:28|2.17912
21:54:29|2.17912
21:54:31|2.17912
21:54:31|2.17912
21:54:32|2.17912
21:54:33|2.17912
21:54:34|2.17912
21:54:35|2.17912
21:54:36|2.17912
21:54:37|2.1799
21:54:38|2.1799
21:54:39|2.1799
21:54:41|2.1799
21:54:42|2.1799
21:54:42|2.1799
21:54:45|2.1799
21:54:45|2.1799
21:54:47|2.1799
21:54:48|2.1799
21:54:48|2.1799
21:54:49|2.1799
21:54:51|2.1799
21:54:51|2.1799
21:54:53|2.1799
21:54:54|2.1799
21:54:55|2.1799
21:54:56|2.1799
21:54:57|2.1799
21:54:58|2.1799
21:54:59|2.1799
21:55:00|2.18429
21:55:01|2.18523
21:55:02|2.18505
21:55:04|2.18715
21:55:05|2.18769
21:55:06|2.18769
21:55:07|2.18769
21:55:08|2.18769
21:55:09|2.18769
21:55:10|2.18769
21:55:11|2.18769
21:55:12|2.18769
21:55:13|2.18769
21:55:14|2.18769
21:55:15|2.18769
21:55:16|2.18769
21:55:17|2.18769
21:55:18|2.18769
21:55:19|2.18769
21:55:20|2.18769
21:55:21|2.18482
21:55:22|2.18482
21:55:23|2.18482
21:55:24|2.18481
21:55:25|2.18481
21:55:26|2.18481
21:55:27|2.18481
21:55:28|2.18481
21:55:29|2.18726
21:55:30|2.18726
21:55:31|2.18726
21:55:32|2.18726
21:55:33|2.18726
21:55:34|2.18726
21:55:35|2.18726
21:55:36|2.18726
21:55:37|2.18726
21:55:38|2.18726
21:55:39|2.18718
21:55:40|2.18718
21:55:41|2.18718
21:55:42|2.18718
21:55:43|2.18718
21:55:44|2.18718
21:55:45|2.1871
21:55:47|2.1871
21:55:49|2.1871
21:55:50|2.1871
21:55:51|2.1871
21:55:52|2.1871
21:55:53|2.1871
21:55:54|2.1871
21:55:55|2.1871
21:55:56|2.1871
21:55:57|2.1871
21:55:58|2.1871
21:55:59|2.1871
21:56:00|2.1871
21:56:01|2.1871
21:56:02|2.1871
21:56:03|2.1871
21:56:05|2.1871
21:56:06|2.1871
21:56:07|2.1871
21:56:08|2.1871
21:56:09|2.1871
21:56:09|2.1871
21:56:11|2.18478
21:56:12|2.18478
21:56:14|2.18478
21:56:14|2.18478
21:56:15|2.18478
21:56:16|2.18478
21:56:18|2.18478
21:56:18|2.18478
21:56:20|2.18478
21:56:21|2.18478
21:56:21|2.18478
21:56:22|2.18478
21:56:23|2.18478
21:56:24|2.18687
21:56:25|2.18687
21:56:26|2.18687
21:56:28|2.18687
21:56:29|2.18687
21:56:30|2.18687
21:56:31|2.18687
21:56:31|2.18687
21:56:33|2.18687
21:56:33|2.18687
21:56:34|2.18687
21:56:36|2.18687
21:56:36|2.18687
21:56:38|2.18687
21:56:38|2.18687
21:56:39|2.18725
21:56:40|2.18507
21:56:41|2.18507
21:56:42|2.18507
21:56:44|2.18507
21:56:45|2.18507
21:56:47|2.18507
21:56:48|2.18507
21:56:49|2.18681
21:56:51|2.18681
21:56:52|2.18681
21:56:53|2.18681
21:56:54|2.18681
21:56:55|2.18681
21:56:56|2.18681
21:56:57|2.18509
21:56:58|2.18509
21:56:59|2.18965
21:57:01|2.18965
21:57:02|2.18965
21:57:03|2.18965
21:57:04|2.18965
21:57:04|2.18965
21:57:06|2.18965
21:57:08|2.18965
21:57:08|2.18965
21:57:09|2.18965
21:57:10|2.18965
21:57:11|2.18965
21:57:12|2.18965
21:57:14|2.18965
21:57:14|2.18965
21:57:15|2.18965
21:57:16|2.18965
21:57:17|2.18965
21:57:19|2.18965
21:57:19|2.18965
21:57:20|2.18965
21:57:21|2.18965
21:57:22|2.18965
21:57:23|2.18965
21:57:24|2.18965
21:57:26|2.18965
21:57:27|2.18965
21:57:27|2.18965
21:57:28|2.18965
21:57:29|2.18965
21:57:31|2.18965
21:57:32|2.18965
21:57:33|2.18965
21:57:33|2.18965
21:57:34|2.18965
21:57:35|2.18965
21:57:37|2.18965
21:57:38|2.18965
21:57:39|2.18965
21:57:39|2.18965
21:57:40|2.18965
21:57:41|2.18965
21:57:42|2.18812
21:57:44|2.18812
21:57:44|2.18812
21:57:45|2.18812
21:57:48|2.18812
21:57:49|2.18812
21:57:51|2.18812
21:57:52|2.18812
21:57:53|2.18812
21:57:55|2.18812
21:57:57|2.18812
21:57:58|2.18812
21:57:59|2.18812
21:58:00|2.18812
21:58:01|2.18812
21:58:02|2.18788
21:58:03|2.18788
21:58:04|2.18788
21:58:05|2.18788
21:58:06|2.18788
21:58:07|2.18788
21:58:08|2.18788
21:58:08|2.18788
21:58:10|2.18788
21:58:10|2.18752
21:58:11|2.18749
21:58:13|2.18749
21:58:14|2.18749
21:58:15|2.18749
21:58:16|2.18749
21:58:17|2.18749
21:58:18|2.18749
21:58:19|2.18749
21:58:19|2.18606
21:58:21|2.18478
21:58:22|2.18478
21:58:22|2.1851
21:58:24|2.18061
21:58:25|2.18061
21:58:26|2.18061
21:58:27|2.18371
21:58:28|2.18341
21:58:29|2.18341
21:58:31|2.18341
21:58:32|2.18341
21:58:32|2.18341
21:58:33|2.18341
21:58:34|2.18341
21:58:36|2.18341
21:58:37|2.18341
21:58:38|2.18341
21:58:38|2.18341
21:58:40|2.18272
21:58:40|2.18272
21:58:41|2.18272
21:58:42|2.18272
21:58:43|2.18083
21:58:44|2.18083
21:58:45|2.18083
21:58:46|2.18083
21:58:49|2.18083
21:58:50|2.18083
21:58:51|2.18083
21:58:53|2.18083
21:58:54|2.18083
21:58:55|2.18083
21:58:56|2.18082
21:58:57|2.18082
21:58:58|2.18082
21:58:59|2.18082
21:59:00|2.18082
21:59:01|2.18082
21:59:02|2.18082
21:59:03|2.18082
21:59:04|2.18082
21:59:05|2.18082
21:59:06|2.18083
21:59:07|2.18083
21:59:07|2.18342
21:59:08|2.18342
21:59:10|2.18342
21:59:11|2.18342
21:59:12|2.18342
21:59:13|2.18342
21:59:14|2.181
21:59:15|2.181
21:59:16|2.18101
21:59:17|2.18318
21:59:18|2.18318
21:59:19|2.18318
21:59:20|2.18318
21:59:21|2.18318
21:59:22|2.18212
21:59:23|2.18212
21:59:24|2.18212
21:59:25|2.18212
21:59:26|2.18212
21:59:27|2.18105
21:59:28|2.18105
21:59:29|2.18105
21:59:30|2.18105
21:59:31|2.18105
21:59:32|2.18105
21:59:33|2.18105
21:59:34|2.17757
21:59:35|2.17757
21:59:36|2.17757
21:59:37|2.17757
21:59:38|2.18116
21:59:39|2.18116
21:59:40|2.18116
21:59:41|2.18116
21:59:42|2.18116
21:59:43|2.18116
21:59:44|2.18116
21:59:45|2.18229
21:59:46|2.18229
21:59:47|2.18229
21:59:48|2.18229
21:59:50|2.18229
21:59:52|2.17978
21:59:52|2.17978
21:59:53|2.17978
21:59:55|2.17978
21:59:56|2.17978
21:59:57|2.17978
21:59:58|2.18004
21:59:59|2.18004
22:00:00|2.18004
22:00:02|2.18004
22:00:03|2.18004
22:00:04|2.18004
22:00:05|2.18004
22:00:06|2.18004
22:00:08|2.1798
22:00:09|2.1798
22:00:10|2.1798
22:00:11|2.1798
22:00:12|2.1798
22:00:12|2.1798
22:00:13|2.1798
22:00:15|2.1798
22:00:16|2.1798
22:00:16|2.1798
22:00:17|2.1798
22:00:18|2.1798
22:00:20|2.1798
22:00:21|2.1798
22:00:22|2.1798
22:00:23|2.1798
22:00:23|2.1798
22:00:25|2.1798
22:00:25|2.1798
22:00:27|2.1798
22:00:28|2.1798
22:00:29|2.1798
22:00:29|2.1798
22:00:31|2.1798
22:00:32|2.1798
22:00:33|2.17985
22:00:34|2.17985
22:00:34|2.17985
22:00:35|2.17985
22:00:36|2.17985
22:00:38|2.18165
22:00:39|2.18165
22:00:40|2.18224
22:00:41|2.18224
22:00:41|2.18224
22:00:42|2.18224
22:00:43|2.18224
22:00:44|2.18224
22:00:45|2.18224
22:00:47|2.18224
22:00:47|2.18224
22:00:49|2.18224
22:00:51|2.18224
22:00:52|2.18224
22:00:53|2.18224
22:00:54|2.18224
22:00:55|2.18253
22:00:56|2.18253
22:00:58|2.18253
22:00:58|2.18253
22:01:00|2.18253
22:01:00|2.18253
22:01:02|2.18253
22:01:03|2.18253
22:01:04|2.18253
22:01:05|2.18253
22:01:06|2.18253
22:01:07|2.18253
22:01:08|2.18253
22:01:09|2.18253
22:01:10|2.18253
22:01:11|2.18253
22:01:12|2.18253
22:01:13|2.18253
22:01:14|2.18253
22:01:15|2.18253
22:01:16|2.18253
22:01:17|2.18253
22:01:18|2.18253
22:01:19|2.18253
22:01:20|2.18253
22:01:21|2.18253
22:01:22|2.18253
22:01:23|2.18253
22:01:24|2.18253
22:01:25|2.18253
22:01:26|2.18253
22:01:27|2.18253
22:01:28|2.18253
22:01:29|2.18253
22:01:31|2.18253
22:01:31|2.18225
22:01:33|2.18225
22:01:34|2.18225
22:01:35|2.18225
22:01:36|2.18225
22:01:36|2.18268
22:01:37|2.18268
22:01:39|2.18268
22:01:40|2.18268
22:01:40|2.18268
22:01:42|2.18268
22:01:43|2.18268
22:01:44|2.18268
22:01:45|2.18268
22:01:45|2.18268
22:01:47|2.18268
22:01:48|2.18268
22:01:49|2.18268
22:01:49|2.18268
22:01:52|2.18268
22:01:54|2.18268
22:01:54|2.18268
22:01:56|2.18268
22:01:56|2.18268
22:01:57|2.18456
22:01:59|2.18456
22:02:00|2.18456
22:02:02|2.18456
22:02:03|2.18456
22:02:03|2.18456
22:02:04|2.18456
22:02:06|2.18457
22:02:06|2.18541
22:02:08|2.18541
22:02:08|2.18541
22:02:09|2.18541
22:02:11|2.18541
22:02:12|2.18541
22:02:12|2.18541
22:02:14|2.18541
22:02:15|2.18541
22:02:15|2.18541
22:02:17|2.18541
22:02:17|2.18541
22:02:19|2.18541
22:02:19|2.18541
22:02:20|2.18541
22:02:22|2.18541
22:02:22|2.18541
22:02:24|2.18541
22:02:25|2.18541
22:02:26|2.18541
22:02:26|2.18541
22:02:27|2.18541
22:02:29|2.18541
22:02:29|2.18541
22:02:31|2.18541
22:02:31|2.18541
22:02:32|2.18541
22:02:34|2.18541
22:02:35|2.18541
22:02:36|2.18541
22:02:36|2.18518
22:02:37|2.18518
22:02:38|2.18518
22:02:41|2.18518
22:02:41|2.18518
22:02:42|2.18518
22:02:43|2.18518
22:02:44|2.18576
22:02:45|2.18576
22:02:46|2.18576
22:02:47|2.18576
22:02:48|2.18576
22:02:49|2.18576
22:02:50|2.18576
22:02:52|2.18576
22:02:54|2.18576
22:02:55|2.18576
22:02:57|2.18576
22:02:59|2.18576
22:03:00|2.18576
22:03:01|2.18615
22:03:02|2.18615
22:03:02|2.18615
22:03:03|2.18615
22:03:04|2.18615
22:03:05|2.18615
22:03:06|2.18615
22:03:07|2.18615
22:03:08|2.18615
22:03:09|2.18615
22:03:10|2.18615
22:03:11|2.18615
22:03:12|2.18615
22:03:13|2.18615
22:03:14|2.18615
22:03:15|2.18616
22:03:16|2.18616
22:03:17|2.18616
22:03:18|2.18616
22:03:19|2.18616
22:03:20|2.18616
22:03:21|2.18616
22:03:22|2.18616
22:03:23|2.18576
22:03:24|2.18576
22:03:25|2.18576
22:03:26|2.18616
22:03:27|2.18616
22:03:28|2.18616
22:03:29|2.18616
22:03:30|2.18616
22:03:31|2.18616
22:03:32|2.18616
22:03:33|2.18616
22:03:34|2.18616
22:03:35|2.18616
22:03:36|2.18616
22:03:37|2.18225
22:03:38|2.18225
22:03:39|2.18225
22:03:40|2.18563
22:03:41|2.18563
22:03:42|2.18563
22:03:43|2.18531
22:03:44|2.18531
22:03:45|2.18531
22:03:46|2.18531
22:03:47|2.18531
22:03:48|2.18531
22:03:49|2.18531
22:03:50|2.18531
22:03:51|2.18531
22:03:52|2.18531
22:03:53|2.18531
22:03:55|2.18531
22:03:56|2.18531
22:03:58|2.18531
22:03:59|2.18531
22:04:00|2.18531
22:04:02|2.18531
22:04:02|2.18531
22:04:04|2.18564
22:04:05|2.18564
22:04:06|2.18564
22:04:07|2.18564
22:04:08|2.18564
22:04:09|2.18564
22:04:09|2.18564
22:04:11|2.18564
22:04:12|2.18713
22:04:13|2.18713
22:04:14|2.18713
22:04:14|2.18713
22:04:15|2.18713
22:04:16|2.18713
22:04:18|2.18713
22:04:18|2.18748
22:04:19|2.18748
22:04:21|2.18748
22:04:21|2.18748
22:04:23|2.18748
22:04:24|2.18748
22:04:25|2.18748
22:04:26|2.18748
22:04:27|2.18748
22:04:28|2.18748
22:04:28|2.18748
22:04:29|2.18748
22:04:30|2.18748
22:04:32|2.18748
22:04:34|2.18748
22:04:34|2.18748
22:04:35|2.18572
22:04:36|2.18572
22:04:38|2.18572
22:04:39|2.18572
22:04:39|2.18572
22:04:41|2.18572
22:04:42|2.18572
22:04:43|2.18572
22:04:43|2.18572
22:04:45|2.18572
22:04:46|2.18572
22:04:47|2.18572
22:04:48|2.18572
22:04:49|2.18572
22:04:51|2.18572
22:04:52|2.18572
22:04:53|2.18572
22:04:55|2.18572
22:04:57|2.18572
22:04:58|2.18572
22:04:59|2.18572
22:05:00|2.18572
22:05:01|2.18572
22:05:02|2.18572
22:05:03|2.18735
22:05:04|2.18572
22:05:05|2.18572
22:05:06|2.18572
22:05:07|2.18572
22:05:08|2.18572
22:05:10|2.18573
22:05:10|2.18573
22:05:11|2.18573
22:05:12|2.18573
22:05:13|2.18573
22:05:14|2.18573
22:05:15|2.18573
22:05:16|2.18573
22:05:17|2.18573
22:05:18|2.18573
22:05:20|2.18573
22:05:21|2.18573
22:05:22|2.18573
22:05:23|2.18564
22:05:24|2.1855
22:05:25|2.1855
22:05:26|2.1855
22:05:27|2.185
22:05:28|2.185
22:05:29|2.185
22:05:30|2.185
22:05:32|2.185
22:05:33|2.185
22:05:34|2.185
22:05:34|2.185
22:05:36|2.185
22:05:37|2.185
22:05:38|2.18224
22:05:39|2.18224
22:05:39|2.18224
22:05:41|2.18224
22:05:41|2.18367
22:05:43|2.18367
22:05:43|2.18367
22:05:45|2.18367
22:05:45|2.18367
22:05:46|2.18367
22:05:48|2.18367
22:05:49|2.18367
22:05:50|2.18367
22:05:50|2.18367
22:05:52|2.18367
22:05:53|2.18367
22:05:53|2.18367
22:05:55|2.18367
22:05:56|2.18367
22:05:58|2.18342
22:05:59|2.18342
22:06:01|2.18342
22:06:02|2.18342
22:06:03|2.18342
22:06:04|2.18342
22:06:05|2.18342
22:06:06|2.18342
22:06:07|2.18342
22:06:08|2.18342
22:06:09|2.18342
22:06:10|2.18342
22:06:11|2.18342
22:06:12|2.18342
22:06:13|2.18342
22:06:14|2.18342
22:06:15|2.18342
22:06:16|2.18516
22:06:17|2.18512
22:06:18|2.18512
22:06:19|2.18512
22:06:20|2.18531
22:06:21|2.18531
22:06:22|2.18531
22:06:23|2.18531
22:06:24|2.185
22:06:25|2.185
22:06:26|2.185
22:06:27|2.185
22:06:28|2.185
22:06:29|2.185
22:06:30|2.185
22:06:31|2.185
22:06:32|2.185
22:06:33|2.185
22:06:34|2.185
22:06:35|2.185
22:06:36|2.185
22:06:37|2.185
22:06:38|2.185
22:06:39|2.185
22:06:40|2.185
22:06:41|2.185
22:06:42|2.185
22:06:43|2.185
22:06:44|2.185
22:06:45|2.185
22:06:46|2.185
22:06:47|2.185
22:06:48|2.185
22:06:49|2.185
22:06:50|2.185
22:06:51|2.185
22:06:52|2.185
22:06:53|2.185
22:06:54|2.185
22:06:55|2.185
22:06:57|2.185
22:06:58|2.185
22:07:00|2.185
22:07:01|2.184
22:07:03|2.184
22:07:03|2.184
22:07:04|2.184
22:07:05|2.184
22:07:06|2.184
22:07:07|2.184
22:07:08|2.184
22:07:09|2.184
22:07:10|2.184
22:07:11|2.18367
22:07:12|2.18367
22:07:13|2.18367
22:07:14|2.18367
22:07:15|2.18367
22:07:16|2.18367
22:07:17|2.18367
22:07:18|2.18367
22:07:19|2.18367
22:07:20|2.18367
22:07:21|2.18367
22:07:22|2.18367
22:07:23|2.18367
22:07:24|2.18367
22:07:26|2.18367
22:07:27|2.18367
22:07:28|2.18367
22:07:29|2.18367
22:07:30|2.183
22:07:31|2.183
22:07:32|2.183
22:07:33|2.183
22:07:34|2.18294
22:07:35|2.18367
22:07:37|2.18367
22:07:38|2.18367
22:07:39|2.18367
22:07:39|2.18367
22:07:41|2.18367
22:07:42|2.18367
22:07:42|2.18367
22:07:44|2.18367
22:07:45|2.18367
22:07:46|2.18367
22:07:47|2.18367
22:07:48|2.18367
22:07:49|2.18367
22:07:50|2.18367
22:07:51|2.18367
22:07:52|2.18367
22:07:53|2.18367
22:07:54|2.18367
22:07:55|2.18367
22:07:56|2.18367
22:07:58|2.18367
22:07:59|2.18367
22:08:01|2.18367
22:08:02|2.18154
22:08:03|2.18154
22:08:03|2.18154
22:08:04|2.18154
22:08:06|2.18154
22:08:07|2.18154
22:08:08|2.18154
22:08:09|2.18154
22:08:10|2.18359
22:08:11|2.18359
22:08:12|2.18359
22:08:13|2.18359
22:08:14|2.18359
22:08:14|2.18359
22:08:16|2.18359
22:08:16|2.18359
22:08:18|2.18359
22:08:19|2.18181
22:08:20|2.18181
22:08:21|2.18181
22:08:22|2.18181
22:08:23|2.18181
22:08:23|2.18181
22:08:25|2.18181
22:08:26|2.18181
22:08:27|2.18181
22:08:27|2.18181
22:08:28|2.18181
22:08:30|2.18181
22:08:31|2.18181
22:08:32|2.18181
22:08:32|2.18181
22:08:34|2.18181
22:08:35|2.18181
22:08:35|2.18181
22:08:37|2.18181
22:08:38|2.18181
22:08:39|2.18181
22:08:39|2.18181
22:08:41|2.18181
22:08:41|2.18181
22:08:43|2.18181
22:08:44|2.18181
22:08:45|2.18181
22:08:46|2.18181
22:08:47|2.18181
22:08:48|2.18181
22:08:49|2.18182
22:08:50|2.18182
22:08:51|2.18182
22:08:51|2.18182
22:08:53|2.18293
22:08:54|2.18292
22:08:54|2.18292
22:08:56|2.18292
22:08:57|2.18292
22:08:59|2.18292
22:09:00|2.18292
22:09:01|2.18292
22:09:01|2.18292
22:09:02|2.18292
22:09:04|2.18292
22:09:05|2.18292
22:09:07|2.18292
22:09:08|2.18292
22:09:09|2.18292
22:09:10|2.18292
22:09:11|2.18292
22:09:12|2.18292
22:09:13|2.18292
22:09:14|2.18292
22:09:15|2.18292
22:09:15|2.18292
22:09:17|2.18292
22:09:17|2.18292
22:09:18|2.18292
22:09:19|2.18292
22:09:21|2.18292
22:09:21|2.18277
22:09:22|2.18277
22:09:23|2.18277
22:09:25|2.18277
22:09:25|2.18277
22:09:26|2.18277
22:09:27|2.18277
22:09:30|2.18277
22:09:31|2.18277
22:09:32|2.18291
22:09:33|2.18291
22:09:34|2.18291
22:09:35|2.18291
22:09:36|2.1833
22:09:38|2.18331
22:09:39|2.18331
22:09:40|2.18331
22:09:41|2.18331
22:09:42|2.18331
22:09:43|2.18331
22:09:43|2.18331
22:09:45|2.18331
22:09:46|2.18294
22:09:46|2.18294
22:09:48|2.18294
22:09:49|2.18294
22:09:50|2.18294
22:09:51|2.18294
22:09:52|2.18294
22:09:53|2.18294
22:09:54|2.18294
22:09:55|2.18294
22:09:56|2.18294
22:09:57|2.18294
22:09:58|2.18294
22:10:00|2.18294
22:10:02|2.18294
22:10:02|2.18294
22:10:04|2.18294
22:10:05|2.18294
22:10:06|2.18294
22:10:08|2.18294
22:10:08|2.18294
22:10:10|2.18294
22:10:11|2.18294
22:10:12|2.18294
22:10:13|2.1845
22:10:14|2.1845
22:10:15|2.1845
22:10:16|2.1845
22:10:16|2.1845
22:10:17|2.1845
22:10:19|2.1845
22:10:20|2.1845
22:10:21|2.1845
22:10:22|2.1845
22:10:23|2.18276
22:10:24|2.18276
22:10:25|2.18276
22:10:26|2.18276
22:10:27|2.18276
22:10:28|2.18276
22:10:28|2.18276
22:10:29|2.18276
22:10:31|2.18276
22:10:32|2.18276
22:10:33|2.18276
22:10:34|2.18277
22:10:35|2.18277
22:10:36|2.18114
22:10:37|2.18114
22:10:38|2.18114
22:10:38|2.18114
22:10:39|2.18114
22:10:40|2.18114
22:10:41|2.18114
22:10:43|2.18114
22:10:43|2.18114
22:10:44|2.18114
22:10:46|2.18114
22:10:47|2.18114
22:10:47|2.18114
22:10:49|2.18114
22:10:50|2.18114
22:10:50|2.18114
22:10:52|2.18115
22:10:53|2.18115
22:10:54|2.18115
22:10:54|2.18115
22:10:55|2.18115
22:10:57|2.18115
22:10:58|2.18115
22:10:58|2.18115
22:11:01|2.18115
22:11:02|2.18115
22:11:02|2.18115
22:11:04|2.18277
22:11:05|2.18277
22:11:06|2.18277
22:11:07|2.18277
22:11:08|2.1822
22:11:10|2.1822
22:11:10|2.1822
22:11:11|2.1822
22:11:12|2.1822
22:11:13|2.1822
22:11:14|2.1822
22:11:16|2.1822
22:11:16|2.1822
22:11:17|2.1822
22:11:18|2.1822
22:11:19|2.1822
22:11:20|2.1822
22:11:21|2.1822
22:11:22|2.1822
22:11:23|2.1822
22:11:24|2.1822
22:11:25|2.1822
22:11:26|2.1822
22:11:27|2.1822
22:11:28|2.1822
22:11:29|2.1822
22:11:30|2.1822
22:11:31|2.1822
22:11:32|2.1822
22:11:33|2.1822
22:11:34|2.1822
22:11:35|2.1822
22:11:36|2.1822
22:11:37|2.18219
22:11:38|2.18219
22:11:39|2.18219
22:11:40|2.18219
22:11:41|2.18219
22:11:42|2.18219
22:11:43|2.18219
22:11:44|2.18219
22:11:45|2.18219
22:11:46|2.18219
22:11:47|2.18219
22:11:48|2.18219
22:11:49|2.18219
22:11:51|2.18219
22:11:52|2.18436
22:11:53|2.18436
22:11:54|2.18436
22:11:55|2.18436
22:11:56|2.1845
22:11:57|2.1845
22:11:58|2.1845
22:11:59|2.1845
22:12:00|2.1845
22:12:01|2.1845
22:12:03|2.18239
22:12:04|2.18449
22:12:05|2.18449
22:12:07|2.18449
22:12:07|2.18559
22:12:09|2.18559
22:12:10|2.18559
22:12:10|2.18559
22:12:12|2.18559
22:12:12|2.18559
22:12:13|2.18559
22:12:15|2.18559
22:12:16|2.18559
22:12:16|2.18559
22:12:17|2.18559
22:12:19|2.18559
22:12:20|2.18559
22:12:20|2.18559
22:12:22|2.18559
22:12:23|2.18559
22:12:23|2.18559
22:12:24|2.18559
22:12:25|2.18559
22:12:26|2.18559
22:12:28|2.18559
22:12:28|2.18559
22:12:30|2.18559
22:12:31|2.18559
22:12:32|2.18559
22:12:32|2.18559
22:12:34|2.18559
22:12:35|2.18559
22:12:36|2.18559
22:12:38|2.18559
22:12:38|2.18559
22:12:39|2.18559
22:12:40|2.18559
22:12:41|2.18559
22:12:42|2.18559
22:12:43|2.18559
22:12:44|2.18559
22:12:45|2.18559
22:12:46|2.18559
22:12:47|2.18559
22:12:48|2.18559
22:12:49|2.18559
22:12:50|2.18559
22:12:51|2.18559
22:12:52|2.18559
22:12:53|2.18559
22:12:54|2.18559
22:12:55|2.18559
22:12:56|2.18559
22:12:57|2.18559
22:12:58|2.18559
22:12:59|2.18559
22:13:00|2.18432
22:13:02|2.18432
22:13:04|2.18432
22:13:06|2.18432
22:13:08|2.18432
22:13:08|2.18432
22:13:10|2.18432
22:13:10|2.18432
22:13:11|2.18432
22:13:13|2.18432
22:13:14|2.18432
22:13:15|2.18432
22:13:15|2.18432
22:13:17|2.18558
22:13:17|2.18558
22:13:19|2.18558
22:13:20|2.18558
22:13:21|2.18558
22:13:22|2.18558
22:13:22|2.18558
22:13:23|2.18558
22:13:24|2.18558
22:13:25|2.18357
22:13:27|2.18357
22:13:28|2.18357
22:13:29|2.18357
22:13:29|2.18357
22:13:30|2.18357
22:13:32|2.18357
22:13:32|2.18357
22:13:33|2.18357
22:13:34|2.18357
22:13:35|2.18357
22:13:37|2.18357
22:13:37|2.18357
22:13:38|2.18357
22:13:39|2.18357
22:13:41|2.18357
22:13:42|2.18357
22:13:42|2.18556
22:13:43|2.18556
22:13:44|2.18556
22:13:45|2.18556
22:13:46|2.18556
22:13:48|2.18556
22:13:48|2.18363
22:13:49|2.18363
22:13:51|2.18363
22:13:52|2.18363
22:13:52|2.18363
22:13:53|2.18363
22:13:54|2.18363
22:13:55|2.18363
22:13:56|2.18556
22:13:57|2.18556
22:13:59|2.18556
22:13:59|2.18556
22:14:00|2.18556
22:14:01|2.18556
22:14:04|2.18556
22:14:04|2.18599
22:14:06|2.18599
22:14:06|2.18599
22:14:07|2.18599
22:14:09|2.18599
22:14:09|2.18599
22:14:11|2.18599
22:14:11|2.18599
22:14:12|2.18599
22:14:13|2.18557
22:14:15|2.18436
22:14:15|2.18436
22:14:16|2.18436
22:14:17|2.18436
22:14:18|2.18436
22:14:19|2.18436
22:14:21|2.18436
22:14:21|2.18436
22:14:22|2.18436
22:14:23|2.18436
22:14:24|2.18436
22:14:25|2.18436
22:14:26|2.18436
22:14:27|2.18436
22:14:28|2.18436
22:14:29|2.18436
22:14:30|2.18436
22:14:31|2.18436
22:14:32|2.18436
22:14:33|2.18436
22:14:34|2.18436
22:14:35|2.18436
22:14:36|2.18436
22:14:37|2.18436
22:14:38|2.18439
22:14:39|2.18439
22:14:40|2.18439
22:14:41|2.18439
22:14:42|2.18439
22:14:43|2.18439
22:14:44|2.18439
22:14:45|2.18439
22:14:46|2.18439
22:14:47|2.18439
22:14:48|2.18439
22:14:49|2.18439
22:14:50|2.18439
22:14:51|2.18439
22:14:52|2.18439
22:14:53|2.18439
22:14:54|2.18439
22:14:55|2.18438
22:14:56|2.18438
22:14:57|2.18438
22:14:58|2.18438
22:14:59|2.18438
22:15:00|2.18438
22:15:01|2.18438
22:15:02|2.18438
22:15:04|2.18438
22:15:05|2.18438
22:15:06|2.18438
22:15:08|2.18517
22:15:09|2.18517
22:15:10|2.18517
22:15:11|2.18517
22:15:12|2.18517
22:15:13|2.18517
22:15:14|2.18517
22:15:15|2.18518
22:15:15|2.18518
22:15:17|2.18476
22:15:17|2.18476
22:15:19|2.18476
22:15:20|2.18476
22:15:21|2.18476
22:15:22|2.18476
22:15:23|2.18476
22:15:24|2.18476
22:15:25|2.18476
22:15:26|2.18476
22:15:27|2.18596
22:15:27|2.18596
22:15:29|2.18596
22:15:30|2.18596
22:15:31|2.18596
22:15:31|2.18596
22:15:33|2.18596
22:15:34|2.18596
22:15:34|2.18596
22:15:35|2.18596
22:15:37|2.18596
22:15:38|2.18596
22:15:39|2.18596
22:15:39|2.18595
22:15:41|2.18595
22:15:42|2.18595
22:15:43|2.18595
22:15:44|2.18595
22:15:45|2.18595
22:15:46|2.18595
22:15:46|2.18595
22:15:48|2.18595
22:15:48|2.18595
22:15:50|2.18595
22:15:51|2.18595
22:15:51|2.18595
22:15:53|2.18595
22:15:54|2.18595
22:15:54|2.18595
22:15:56|2.18595
22:15:57|2.18595
22:15:58|2.18595
22:15:59|2.18595
22:16:00|2.18595
22:16:01|2.18595
22:16:02|2.18595
22:16:03|2.18595
22:16:04|2.18595
22:16:05|2.18595
22:16:05|2.18595
22:16:07|2.18595
22:16:08|2.18595
22:16:09|2.18595
22:16:10|2.18595
22:16:11|2.18595
22:16:11|2.18595
22:16:13|2.18595
22:16:14|2.18596
22:16:15|2.18596
22:16:16|2.18596
22:16:17|2.18596
22:16:18|2.18596
22:16:19|2.18596
22:16:20|2.18596
22:16:21|2.18596
22:16:22|2.18596
22:16:23|2.18596
22:16:24|2.18596
22:16:25|2.18596
22:16:26|2.18596
22:16:27|2.18596
22:16:28|2.18596
22:16:28|2.18596
22:16:30|2.18596
22:16:31|2.18596
22:16:32|2.18596
22:16:33|2.18596
22:16:34|2.18596
22:16:35|2.18596
22:16:37|2.18596
22:16:38|2.18596
22:16:39|2.18596
22:16:40|2.18596
22:16:40|2.18596
22:16:41|2.18596
22:16:43|2.18596
22:16:43|2.18596
22:16:45|2.18596
22:16:45|2.18596
22:16:47|2.18596
22:16:47|2.18596
22:16:48|2.18596
22:16:49|2.18596
22:16:51|2.18596
22:16:51|2.18596
22:16:53|2.18596
22:16:54|2.18596
22:16:55|2.18596
22:16:56|2.18476
22:16:56|2.18476
22:16:57|2.18476
22:16:59|2.18476
22:16:59|2.18476
22:17:00|2.18476
22:17:01|2.18476
22:17:03|2.18476
22:17:03|2.18476
22:17:04|2.18476
22:17:05|2.18476
22:17:07|2.18409
22:17:09|2.18409
22:17:10|2.18409
22:17:10|2.18409
22:17:12|2.18409
22:17:12|2.18254
22:17:15|2.18254
22:17:15|2.18254
22:17:17|2.18254
22:17:17|2.18254
22:17:18|2.18254
22:17:19|2.18254
22:17:20|2.18254
22:17:21|2.18254
22:17:22|2.18254
22:17:23|2.18254
22:17:24|2.18254
22:17:25|2.18254
22:17:26|2.18254
22:17:28|2.18254
22:17:28|2.18254
22:17:29|2.18276
22:17:30|2.18276
22:17:31|2.18276
22:17:32|2.18276
22:17:34|2.18276
22:17:35|2.18276
22:17:35|2.18276
22:17:36|2.18276
22:17:37|2.18276
22:17:38|2.18276
22:17:39|2.18276
22:17:40|2.18276
22:17:41|2.18276
22:17:42|2.18276
22:17:43|2.18276
22:17:44|2.18276
22:17:45|2.18276
22:17:46|2.18276
22:17:47|2.18276
22:17:48|2.18276
22:17:50|2.18276
22:17:51|2.18276
22:17:52|2.18276
22:17:53|2.18276
22:17:54|2.18276
22:17:55|2.18276
22:17:56|2.18276
22:17:57|2.18276
22:17:58|2.18409
22:17:59|2.18409
22:18:00|2.18409
22:18:01|2.18409
22:18:02|2.18409
22:18:03|2.18409
22:18:04|2.18409
22:18:05|2.18409
22:18:06|2.18466
22:18:07|2.18466
22:18:08|2.18466
22:18:09|2.18466
22:18:10|2.18466
22:18:11|2.18466
22:18:12|2.18466
22:18:13|2.18466
22:18:14|2.18466
22:18:15|2.18466
22:18:16|2.18466
22:18:17|2.18466
22:18:18|2.18466
22:18:19|2.1841
22:18:20|2.1841
22:18:21|2.1841
22:18:22|2.1841
22:18:23|2.1841
22:18:24|2.1841
22:18:25|2.1841
22:18:26|2.1841
22:18:27|2.1841
22:18:28|2.1841
22:18:29|2.1841
22:18:30|2.1841
22:18:31|2.1841
22:18:32|2.1841
22:18:33|2.1841
22:18:34|2.1841
22:18:35|2.1841
22:18:36|2.1841
22:18:37|2.1841
22:18:38|2.1841
22:18:39|2.1841
22:18:40|2.1841
22:18:41|2.1841
22:18:42|2.18277
22:18:43|2.18277
22:18:44|2.18277
22:18:45|2.18277
22:18:46|2.18277
22:18:47|2.18277
22:18:48|2.18277
22:18:49|2.18277
22:18:50|2.18277
22:18:51|2.18277
22:18:52|2.18277
22:18:53|2.18292
22:18:54|2.18292
22:18:55|2.18292
22:18:56|2.18292
22:18:57|2.18292
22:18:58|2.18292
22:18:59|2.18292
22:19:00|2.18466
22:19:01|2.18466
22:19:02|2.18466
22:19:03|2.18254
22:19:04|2.18254
22:19:05|2.18254
22:19:06|2.18254
22:19:07|2.18254
22:19:08|2.18254
22:19:10|2.18577
22:19:10|2.18577
22:19:12|2.18577
22:19:13|2.18577
22:19:14|2.18577
22:19:15|2.18577
22:19:16|2.18577
22:19:16|2.18577
22:19:18|2.18577
22:19:19|2.18577
22:19:20|2.18577
22:19:21|2.18577
22:19:22|2.1829
22:19:23|2.1829
22:19:24|2.1829
22:19:24|2.18516
22:19:26|2.18516
22:19:27|2.18516
22:19:27|2.18516
22:19:29|2.18516
22:19:30|2.18516
22:19:31|2.18516
22:19:32|2.18516
22:19:33|2.18516
22:19:33|2.18516
22:19:35|2.18516
22:19:36|2.18516
22:19:37|2.18516
22:19:38|2.18516
22:19:39|2.18511
22:19:40|2.18511
22:19:41|2.18511
22:19:42|2.18511
22:19:43|2.18511
22:19:44|2.18511
22:19:44|2.18511
22:19:45|2.18584
22:19:46|2.18584
22:19:48|2.18255
22:19:49|2.18255
22:19:49|2.186
22:19:50|2.186
22:19:51|2.18293
22:19:53|2.18293
22:19:54|2.18293
22:19:56|2.18597
22:19:58|2.19
22:19:58|2.19
22:19:59|2.19
22:20:00|2.18919
22:20:01|2.18729
22:20:02|2.18729
22:20:03|2.18918
22:20:04|2.18918
22:20:05|2.18918
22:20:06|2.18918
22:20:07|2.18918
22:20:08|2.18918
22:20:10|2.18918
22:20:11|2.18918
22:20:12|2.18918
22:20:13|2.18918
22:20:14|2.18918
22:20:16|2.18918
22:20:17|2.18918
22:20:17|2.18918
22:20:19|2.18918
22:20:20|2.18918
22:20:21|2.18918
22:20:22|2.18918
22:20:23|2.18918
22:20:24|2.18918
22:20:25|2.18918
22:20:26|2.18918
22:20:27|2.18918
22:20:28|2.18918
22:20:29|2.18918
22:20:30|2.18918
22:20:31|2.18918
22:20:32|2.18918
22:20:33|2.18918
22:20:34|2.18918
22:20:35|2.18918
22:20:36|2.18918
22:20:37|2.18918
22:20:38|2.18918
22:20:39|2.18918
22:20:40|2.18918
22:20:41|2.18676
22:20:42|2.18676
22:20:43|2.18676
22:20:44|2.18676
22:20:45|2.18676
22:20:46|2.18676
22:20:47|2.18676
22:20:48|2.18676
22:20:49|2.18676
22:20:50|2.18676
22:20:51|2.18676
22:20:52|2.18676
22:20:53|2.18676
22:20:54|2.18676
22:20:55|2.18676
22:20:56|2.18676
22:20:57|2.18676
22:20:58|2.18676
22:20:59|2.18676
22:21:00|2.18676
22:21:01|2.18676
22:21:02|2.18676
22:21:03|2.18676
22:21:04|2.18676
22:21:05|2.18676
22:21:06|2.18676
22:21:07|2.18676
22:21:08|2.18676
22:21:09|2.18676
22:21:10|2.18676
22:21:11|2.18676
22:21:12|2.18676
22:21:14|2.18676
22:21:15|2.18676
22:21:16|2.18676
22:21:18|2.18676
22:21:19|2.18676
22:21:20|2.18676
22:21:21|2.18676
22:21:21|2.18676
22:21:22|2.18676
22:21:24|2.18676
22:21:25|2.18676
22:21:25|2.18676
22:21:26|2.18676
22:21:27|2.18676
22:21:28|2.18676
22:21:29|2.18676
22:21:31|2.18676
22:21:32|2.18676
22:21:32|2.18676
22:21:33|2.18676
22:21:34|2.18676
22:21:35|2.18676
22:21:36|2.18676
22:21:37|2.18676
22:21:38|2.18676
22:21:40|2.18676
22:21:40|2.18676
22:21:41|2.1867
22:21:42|2.1867
22:21:44|2.1867
22:21:45|2.1867
22:21:46|2.1867
22:21:46|2.1867
22:21:47|2.1867
22:21:48|2.1867
22:21:49|2.1867
22:21:50|2.1867
22:21:51|2.1867
22:21:53|2.1867
22:21:53|2.1867
22:21:55|2.1867
22:21:55|2.1867
22:21:57|2.1867
22:21:57|2.1867
22:21:58|2.1867
22:22:00|2.1867
22:22:00|2.1867
22:22:01|2.1867
22:22:02|2.1867
22:22:03|2.1867
22:22:04|2.1867
22:22:05|2.1867
22:22:06|2.1867
22:22:07|2.1867
22:22:08|2.18676
22:22:09|2.18676
22:22:12|2.18676
22:22:13|2.18676
22:22:14|2.18676
22:22:15|2.18676
22:22:17|2.18676
22:22:17|2.18676
22:22:19|2.18676
22:22:20|2.18676
22:22:21|2.18676
22:22:22|2.18676
22:22:23|2.18676
22:22:24|2.18676
22:22:26|2.18518
22:22:27|2.18518
22:22:28|2.18518
22:22:28|2.18518
22:22:30|2.18518
22:22:31|2.18675
22:22:33|2.18675
22:22:33|2.18675
22:22:35|2.18675
22:22:36|2.18675
22:22:36|2.18675
22:22:37|2.18675
22:22:39|2.18675
22:22:39|2.18675
22:22:40|2.18675
22:22:42|2.18675
22:22:42|2.18675
22:22:43|2.18675
22:22:44|2.18675
22:22:46|2.18675
22:22:47|2.18675
22:22:47|2.18675
22:22:49|2.18675
22:22:49|2.18675
22:22:51|2.18675
22:22:52|2.18676
22:22:53|2.18676
22:22:53|2.18676
22:22:55|2.18545
22:22:56|2.18545
22:22:57|2.18545
22:22:57|2.18545
22:22:59|2.18545
22:23:00|2.18545
22:23:00|2.18545
22:23:01|2.18545
22:23:03|2.18545
22:23:04|2.18545
22:23:05|2.18675
22:23:05|2.18675
22:23:07|2.18675
22:23:07|2.18675
22:23:08|2.18675
22:23:10|2.18675
22:23:11|2.18675
22:23:13|2.18675
22:23:14|2.18675
22:23:15|2.18675
22:23:16|2.18675
22:23:17|2.18518
22:23:18|2.18675
22:23:19|2.18675
22:23:20|2.18675
22:23:22|2.18675
22:23:23|2.18675
22:23:24|2.18675
22:23:25|2.18675
22:23:26|2.18675
22:23:27|2.18675
22:23:28|2.18675
22:23:29|2.18675
22:23:30|2.18519
22:23:31|2.18519
22:23:32|2.18519
22:23:33|2.18519
22:23:34|2.18519
22:23:35|2.18519
22:23:36|2.18519
22:23:37|2.18519
22:23:38|2.18519
22:23:39|2.18519
22:23:40|2.18519
22:23:41|2.18519
22:23:42|2.18519
22:23:43|2.18519
22:23:44|2.18519
22:23:45|2.18519
22:23:46|2.18519
22:23:47|2.18519
22:23:48|2.18519
22:23:49|2.18519
22:23:50|2.18519
22:23:51|2.18519
22:23:52|2.18519
22:23:53|2.18519
22:23:54|2.18519
22:23:55|2.18519
22:23:56|2.18519
22:23:57|2.18521
22:23:58|2.18521
22:23:59|2.18521
22:24:00|2.18521
22:24:01|2.18521
22:24:02|2.18521
22:24:03|2.18521
22:24:04|2.18521
22:24:05|2.18675
22:24:06|2.18675
22:24:07|2.18675
22:24:08|2.18675
22:24:09|2.18675
22:24:10|2.18675
22:24:11|2.18675
22:24:12|2.18675
22:24:14|2.18675
22:24:15|2.18675
22:24:17|2.18675
22:24:18|2.18675
22:24:19|2.18675
22:24:20|2.18675
22:24:21|2.18675
22:24:22|2.18675
22:24:24|2.18675
22:24:25|2.18675
22:24:26|2.18675
22:24:27|2.18675
22:24:28|2.18675
22:24:29|2.18675
22:24:30|2.18675
22:24:31|2.18675
22:24:32|2.18675
22:24:33|2.18675
22:24:34|2.18675
22:24:35|2.18675
22:24:36|2.18675
22:24:37|2.18675
22:24:38|2.18675
22:24:39|2.18675
22:24:40|2.18675
22:24:41|2.18675
22:24:42|2.18675
22:24:43|2.18675
22:24:44|2.18675
22:24:45|2.18544
22:24:46|2.18675
22:24:47|2.18675
22:24:48|2.18675
22:24:49|2.18675
22:24:50|2.18675
22:24:51|2.18675
22:24:52|2.18675
22:24:53|2.18675
22:24:54|2.18675
22:24:55|2.18675
22:24:56|2.18675
22:24:57|2.18675
22:24:58|2.18675
22:24:59|2.18675
22:25:00|2.18675
22:25:01|2.18675
22:25:02|2.18675
22:25:03|2.18675
22:25:04|2.18675
22:25:05|2.18675
22:25:06|2.18675
22:25:07|2.18675
22:25:08|2.18675
22:25:09|2.18675
22:25:10|2.18675
22:25:11|2.18675
22:25:12|2.18675
22:25:13|2.18675
22:25:15|2.18675
22:25:16|2.18675
22:25:17|2.18675
22:25:19|2.18675
22:25:20|2.18675
22:25:20|2.18675
22:25:21|2.18675
22:25:23|2.18675
22:25:24|2.18675
22:25:24|2.18675
22:25:26|2.18675
22:25:26|2.18675
22:25:27|2.18675
22:25:29|2.18675
22:25:29|2.18675
22:25:32|2.18675
22:25:33|2.18536
22:25:33|2.18536
22:25:34|2.18536
22:25:35|2.18536
22:25:36|2.18536
22:25:37|2.18536
22:25:38|2.18536
22:25:39|2.1867
22:25:40|2.1867
22:25:41|2.1867
22:25:42|2.18423
22:25:43|2.18429
22:25:44|2.18429
22:25:45|2.18431
22:25:46|2.18435
22:25:48|2.18435
22:25:48|2.18435
22:25:49|2.18435
22:25:50|2.18424
22:25:51|2.18424
22:25:53|2.18424
22:25:54|2.18424
22:25:55|2.18424
22:25:56|2.18424
22:25:57|2.18424
22:25:58|2.18424
22:25:59|2.18424
22:26:00|2.18424
22:26:01|2.18424
22:26:02|2.18424
22:26:04|2.18424
22:26:05|2.18424
22:26:06|2.18424
22:26:07|2.18424
22:26:08|2.18424
22:26:08|2.1843
22:26:09|2.1843
22:26:11|2.1843
22:26:12|2.1843
22:26:12|2.1843
22:26:14|2.1843
22:26:16|2.1843
22:26:18|2.1843
22:26:19|2.1843
22:26:20|2.1843
22:26:22|2.1843
22:26:23|2.1843
22:26:24|2.1843
22:26:25|2.1843
22:26:26|2.1843
22:26:28|2.185
22:26:29|2.185
22:26:30|2.185
22:26:30|2.185
22:26:32|2.185
22:26:32|2.185
22:26:34|2.185
22:26:34|2.185
22:26:35|2.185
22:26:36|2.18434
22:26:38|2.18434
22:26:38|2.185
22:26:39|2.185
22:26:40|2.185
22:26:41|2.185
22:26:42|2.185
22:26:44|2.18675
22:26:44|2.18451
22:26:45|2.18451
22:26:46|2.18451
22:26:48|2.18451
22:26:49|2.18451
22:26:50|2.18451
22:26:50|2.18451
22:26:51|2.18451
22:26:53|2.18451
22:26:54|2.18451
22:26:54|2.18451
22:26:55|2.18451
22:26:56|2.18451
22:26:58|2.18451
22:26:58|2.18451
22:26:59|2.18451
22:27:01|2.18451
22:27:01|2.18451
22:27:02|2.18451
22:27:04|2.18451
22:27:04|2.18451
22:27:05|2.1845
22:27:07|2.1845
22:27:07|2.18449
22:27:08|2.18452
22:27:09|2.18452
22:27:10|2.18452
22:27:12|2.18452
22:27:12|2.18452
22:27:13|2.18452
22:27:14|2.18452
22:27:16|2.18452
22:27:18|2.18452
22:27:18|2.18452
22:27:20|2.18452
22:27:21|2.18452
22:27:23|2.18452
22:27:24|2.18646
22:27:25|2.18646
22:27:26|2.18646
22:27:27|2.18646
22:27:28|2.18646
22:27:29|2.18637
22:27:30|2.18637
22:27:31|2.18637
22:27:32|2.18637
22:27:34|2.18637
22:27:35|2.18637
22:27:36|2.18637
22:27:37|2.18637
22:27:38|2.18637
22:27:39|2.18637
22:27:40|2.18637
22:27:41|2.18637
22:27:42|2.18637
22:27:43|2.18637
22:27:44|2.18637
22:27:45|2.18637
22:27:46|2.18624
22:27:47|2.18624
22:27:48|2.18624
22:27:49|2.18624
22:27:50|2.18624
22:27:51|2.18624
22:27:52|2.1862
22:27:53|2.1862
22:27:54|2.1862
22:27:55|2.1862
22:27:56|2.1862
22:27:57|2.1862
22:27:58|2.1862
22:27:59|2.1862
22:28:00|2.1862
22:28:01|2.1862
22:28:02|2.1862
22:28:03|2.1862
22:28:04|2.1862
22:28:05|2.1862
22:28:06|2.1862
22:28:07|2.18625
22:28:08|2.18625
22:28:09|2.18625
22:28:10|2.18625
22:28:11|2.18625
22:28:12|2.18846
22:28:14|2.18846
22:28:14|2.18846
22:28:16|2.18846
22:28:18|2.18846
22:28:18|2.18846
22:28:20|2.18846
22:28:21|2.18846
22:28:22|2.18846
22:28:23|2.18846
22:28:24|2.18846
22:28:25|2.18846
22:28:26|2.18637
22:28:27|2.18637
22:28:28|2.18637
22:28:29|2.18637
22:28:30|2.18637
22:28:31|2.18637
22:28:32|2.18637
22:28:34|2.18637
22:28:35|2.18637
22:28:36|2.18637
22:28:37|2.18637
22:28:38|2.18637
22:28:39|2.18637
22:28:40|2.18637
22:28:41|2.18637
22:28:42|2.18637
22:28:43|2.18637
22:28:44|2.18637
22:28:45|2.18637
22:28:46|2.18637
22:28:47|2.18637
22:28:48|2.18636
22:28:49|2.18637
22:28:50|2.18637
22:28:51|2.18637
22:28:52|2.18637
22:28:53|2.18637
22:28:54|2.18637
22:28:55|2.18637
22:28:56|2.18637
22:28:57|2.18637
22:28:58|2.18637
22:28:59|2.18637
22:29:00|2.18637
22:29:01|2.18637
22:29:02|2.18637
22:29:03|2.18637
22:29:04|2.18637
22:29:05|2.18637
22:29:06|2.18637
22:29:07|2.18637
22:29:08|2.18637
22:29:09|2.18637
22:29:10|2.18637
22:29:11|2.18637
22:29:12|2.18637
22:29:13|2.18637
22:29:14|2.18637
22:29:15|2.18849
22:29:16|2.18849
22:29:17|2.18849
22:29:19|2.18849
22:29:21|2.18638
22:29:22|2.18638
22:29:23|2.18638
22:29:24|2.18638
22:29:26|2.18638
22:29:26|2.18638
22:29:27|2.18638
22:29:29|2.18638
22:29:30|2.18638
22:29:32|2.18638
22:29:32|2.18638
22:29:34|2.18638
22:29:34|2.18638
22:29:36|2.18638
22:29:36|2.18638
22:29:38|2.18638
22:29:38|2.18638
22:29:39|2.18638
22:29:41|2.18638
22:29:42|2.18638
22:29:43|2.18638
22:29:43|2.18638
22:29:45|2.18638
22:29:46|2.18638
22:29:46|2.18638
22:29:48|2.18638
22:29:49|2.18638
22:29:50|2.18638
22:29:51|2.18638
22:29:52|2.18638
22:29:53|2.18638
22:29:53|2.18638
22:29:54|2.18638
22:29:55|2.18638
22:29:57|2.18848
22:29:58|2.18848
22:29:59|2.18848
22:30:00|2.18848
22:30:02|2.18848
22:30:02|2.18848
22:30:03|2.18848
22:30:04|2.18848
22:30:05|2.18848
22:30:06|2.18848
22:30:07|2.18848
22:30:08|2.18848
22:30:09|2.18848
22:30:10|2.18848
22:30:11|2.18848
22:30:12|2.18848
22:30:13|2.18638
22:30:14|2.18638
22:30:15|2.18638
22:30:16|2.18638
22:30:17|2.18638
22:30:19|2.18638
22:30:21|2.18638
22:30:22|2.18638
22:30:24|2.18638
22:30:25|2.18638
22:30:26|2.18638
22:30:27|2.18638
22:30:28|2.18638
22:30:29|2.18638
22:30:30|2.18638
22:30:31|2.18638
22:30:32|2.18638
22:30:34|2.18699
22:30:34|2.18699
22:30:35|2.18699
22:30:36|2.18699
22:30:37|2.18699
22:30:38|2.18699
22:30:39|2.18699
22:30:40|2.1865
22:30:41|2.18642
22:30:42|2.18642
22:30:43|2.1865
22:30:44|2.1865
22:30:45|2.1865
22:30:46|2.1865
22:30:47|2.1865
22:30:48|2.1865
22:30:50|2.1865
22:30:51|2.1865
22:30:52|2.1865
22:30:52|2.1865
22:30:54|2.1865
22:30:54|2.1865
22:30:56|2.1865
22:30:56|2.1865
22:30:57|2.1865
22:30:58|2.1865
22:30:59|2.1865
22:31:00|2.1865
22:31:01|2.1865
22:31:03|2.1865
22:31:04|2.1865
22:31:05|2.1865
22:31:06|2.1865
22:31:07|2.18848
22:31:08|2.18848
22:31:09|2.18848
22:31:10|2.18848
22:31:11|2.18848
22:31:12|2.18848
22:31:13|2.18848
22:31:14|2.18848
22:31:15|2.18862
22:31:17|2.18862
22:31:18|2.18848
22:31:19|2.18848
22:31:20|2.18848
22:31:22|2.18924
22:31:23|2.18924
22:31:25|2.18924
22:31:25|2.18924
22:31:27|2.18924
22:31:27|2.19
22:31:28|2.19
22:31:30|2.19
22:31:31|2.19
22:31:32|2.18652
22:31:32|2.18652
22:31:35|2.18652
22:31:35|2.18652
22:31:37|2.18652
22:31:37|2.18652
22:31:39|2.18652
22:31:39|2.18652
22:31:40|2.18652
22:31:41|2.18652
22:31:42|2.18652
22:31:43|2.18652
22:31:44|2.18652
22:31:45|2.18652
22:31:46|2.18996
22:31:47|2.18996
22:31:49|2.18996
22:31:50|2.18996
22:31:50|2.18996
22:31:51|2.18996
22:31:52|2.18996
22:31:53|2.18996
22:31:55|2.18996
22:31:55|2.18996
22:31:56|2.18996
22:31:58|2.18996
22:31:58|2.18996
22:31:59|2.18996
22:32:01|2.18996
22:32:01|2.18996
22:32:02|2.18996
22:32:04|2.18996
22:32:04|2.18996
22:32:06|2.18996
22:32:06|2.18996
22:32:08|2.18996
22:32:08|2.18996
22:32:09|2.18996
22:32:10|2.18992
22:32:11|2.18992
22:32:13|2.18992
22:32:13|2.18992
22:32:14|2.18992
22:32:16|2.18992
22:32:17|2.18992
22:32:17|2.18992
22:32:19|2.18992
22:32:20|2.18992
22:32:21|2.1829
22:32:23|2.18292
22:32:24|2.18292
22:32:25|2.18075
22:32:26|2.18075
22:32:27|2.18284
22:32:28|2.18
22:32:29|2.18
22:32:30|2.18
22:32:31|2.18
22:32:33|2.18
22:32:34|2.18
22:32:35|2.18
22:32:35|2.18215
22:32:37|2.18215
22:32:38|2.18215
22:32:39|2.18215
22:32:40|2.18215
22:32:41|2.18215
22:32:42|2.18215
22:32:43|2.18215
22:32:44|2.18215
22:32:45|2.18215
22:32:45|2.18215
22:32:47|2.18215
22:32:48|2.18215
22:32:49|2.18215
22:32:50|2.18215
22:32:51|2.18215
22:32:52|2.18215
22:32:53|2.18215
22:32:54|2.18215
22:32:55|2.18215
22:32:56|2.18215
22:32:57|2.18215
22:32:58|2.18215
22:32:59|2.18215
22:33:00|2.18215
22:33:01|2.18215
22:33:02|2.18076
22:33:03|2.18076
22:33:04|2.18076
22:33:05|2.18076
22:33:07|2.18076
22:33:07|2.18076
22:33:09|2.18076
22:33:09|2.18076
22:33:11|2.18076
22:33:11|2.18076
22:33:12|2.18399
22:33:14|2.18399
22:33:15|2.18399
22:33:15|2.18399
22:33:16|2.18399
22:33:18|2.18399
22:33:18|2.18399
22:33:20|2.18399
22:33:21|2.18399
22:33:21|2.18399
22:33:24|2.18399
22:33:24|2.18399
22:33:26|2.18399
22:33:27|2.18399
22:33:28|2.18399
22:33:29|2.18399
22:33:31|2.18399
22:33:32|2.18399
22:33:33|2.18399
22:33:35|2.18399
22:33:36|2.18399
22:33:37|2.18399
22:33:37|2.18399
22:33:39|2.18399
22:33:39|2.18399
22:33:40|2.18399
22:33:42|2.18399
22:33:43|2.18399
22:33:44|2.18399
22:33:45|2.18399
22:33:46|2.18399
22:33:46|2.18399
22:33:48|2.18399
22:33:49|2.18399
22:33:50|2.18399
22:33:51|2.18399
22:33:52|2.18399
22:33:53|2.18399
22:33:54|2.18399
22:33:55|2.18399
22:33:56|2.18399
22:33:56|2.18399
22:33:58|2.18399
22:33:59|2.18399
22:33:59|2.18399
22:34:01|2.18399
22:34:02|2.18399
22:34:03|2.18399
22:34:04|2.18399
22:34:04|2.18399
22:34:06|2.18399
22:34:06|2.18399
22:34:08|2.183
22:34:08|2.183
22:34:11|2.183
22:34:11|2.183
22:34:12|2.183
22:34:14|2.18174
22:34:14|2.18174
22:34:16|2.18174
22:34:16|2.18174
22:34:17|2.18174
22:34:18|2.18174
22:34:20|2.18174
22:34:20|2.18174
22:34:22|2.18174
22:34:23|2.184
22:34:25|2.184
22:34:27|2.184
22:34:28|2.184
22:34:28|2.184
22:34:30|2.184
22:34:31|2.184
22:34:32|2.184
22:34:33|2.184
22:34:35|2.1825
22:34:35|2.184
22:34:36|2.184
22:34:38|2.184
22:34:39|2.184
22:34:40|2.18402
22:34:41|2.18402
22:34:42|2.18402
22:34:42|2.18256
22:34:43|2.18256
22:34:44|2.18256
22:34:45|2.18256
22:34:46|2.18256
22:34:47|2.18256
22:34:48|2.184
22:34:49|2.184
22:34:50|2.184
22:34:52|2.184
22:34:52|2.184
22:34:53|2.184
22:34:56|2.184
22:34:56|2.184
22:34:57|2.184
22:34:58|2.184
22:34:59|2.184
22:35:00|2.184
22:35:01|2.184
22:35:02|2.184
22:35:03|2.184
22:35:04|2.184
22:35:05|2.184
22:35:06|2.184
22:35:07|2.184
22:35:08|2.184
22:35:09|2.184
22:35:10|2.18399
22:35:11|2.18399
22:35:13|2.18399
22:35:14|2.18399
22:35:15|2.18399
22:35:16|2.18399
22:35:17|2.18399
22:35:18|2.18399
22:35:19|2.18399
22:35:20|2.18399
22:35:21|2.18399
22:35:22|2.18399
22:35:23|2.18399
22:35:25|2.18399
22:35:26|2.18399
22:35:26|2.18399
22:35:29|2.18399
22:35:31|2.18399
22:35:31|2.18399
22:35:32|2.18399
22:35:33|2.18399
22:35:34|2.18399
22:35:35|2.18399
22:35:36|2.18399
22:35:37|2.18399
22:35:38|2.18399
22:35:39|2.18399
22:35:40|2.18399
22:35:41|2.18399
22:35:43|2.18397
22:35:44|2.18397
22:35:46|2.18397
22:35:47|2.18397
22:35:48|2.18397
22:35:49|2.18397
22:35:50|2.18397
22:35:51|2.18397
22:35:52|2.18397
22:35:53|2.18397
22:35:54|2.18207
22:35:55|2.18207
22:35:56|2.18207
22:35:57|2.18207
22:35:58|2.18207
22:35:59|2.18207
22:35:59|2.18207
22:36:01|2.18207
22:36:02|2.18207
22:36:02|2.18207
22:36:03|2.18207
22:36:05|2.18207
22:36:06|2.18207
22:36:07|2.18207
22:36:08|2.18221
22:36:09|2.18221
22:36:10|2.18221
22:36:11|2.18221
22:36:12|2.18221
22:36:13|2.18221
22:36:13|2.18221
22:36:15|2.18221
22:36:16|2.18221
22:36:16|2.18221
22:36:18|2.18221
22:36:19|2.18226
22:36:20|2.18226
22:36:21|2.18226
22:36:22|2.18226
22:36:23|2.18226
22:36:23|2.18226
22:36:26|2.18226
22:36:27|2.18226
22:36:28|2.18226
22:36:29|2.18226
22:36:29|2.18226
22:36:31|2.18226
22:36:32|2.18226
22:36:33|2.18226
22:36:34|2.18226
22:36:34|2.18226
22:36:35|2.18226
22:36:37|2.18226
22:36:38|2.18226
22:36:39|2.18226
22:36:39|2.18226
22:36:41|2.18226
22:36:43|2.18226
22:36:43|2.18226
22:36:45|2.18226
22:36:45|2.18226
22:36:46|2.18226
22:36:47|2.18226
22:36:48|2.18226
22:36:49|2.18226
22:36:50|2.18226
22:36:51|2.18226
22:36:52|2.18226
22:36:53|2.18226
22:36:54|2.18226
22:36:55|2.18226
22:36:56|2.18226
22:36:57|2.18226
22:36:58|2.18226
22:36:59|2.18226
22:37:00|2.18226
22:37:01|2.18226
22:37:02|2.18397
22:37:03|2.18397
22:37:04|2.18397
22:37:05|2.18397
22:37:06|2.18397
22:37:07|2.18397
22:37:08|2.18252
22:37:09|2.18252
22:37:10|2.18397
22:37:11|2.18397
22:37:12|2.18397
22:37:13|2.18397
22:37:14|2.18397
22:37:15|2.18397
22:37:16|2.18397
22:37:17|2.18397
22:37:18|2.18397
22:37:19|2.18397
22:37:20|2.18397
22:37:22|2.18207
22:37:22|2.18207
22:37:23|2.18207
22:37:24|2.18207
22:37:26|2.18207
22:37:27|2.18207
22:37:28|2.18207
22:37:29|2.18207
22:37:30|2.18207
22:37:31|2.18207
22:37:32|2.18207
22:37:33|2.18207
22:37:34|2.18397
22:37:35|2.18397
22:37:36|2.18397
22:37:37|2.18397
22:37:38|2.18397
22:37:39|2.18397
22:37:40|2.18397
22:37:42|2.18397
22:37:43|2.18397
22:37:44|2.18397
22:37:45|2.18397
22:37:46|2.18397
22:37:47|2.18221
22:37:48|2.18397
22:37:49|2.18397
22:37:50|2.18397
22:37:51|2.18397
22:37:52|2.18397
22:37:53|2.18397
22:37:54|2.18397
22:37:55|2.18397
22:37:56|2.18397
22:37:57|2.18397
22:37:58|2.18397
22:37:59|2.18397
22:38:00|2.18396
22:38:01|2.18396
22:38:02|2.18396
22:38:03|2.18396
22:38:04|2.18396
22:38:05|2.18396
22:38:06|2.18396
22:38:07|2.18396
22:38:08|2.18396
22:38:09|2.18396
22:38:10|2.18396
22:38:11|2.18396
22:38:12|2.18396
22:38:13|2.18396
22:38:14|2.18396
22:38:15|2.18397
22:38:16|2.18396
22:38:17|2.18396
22:38:18|2.18396
22:38:19|2.18396
22:38:20|2.18396
22:38:21|2.18396
22:38:22|2.18396
22:38:23|2.18396
22:38:24|2.18396
22:38:25|2.18396
22:38:26|2.18396
22:38:28|2.18396
22:38:30|2.18396
22:38:30|2.18396
22:38:31|2.18396
22:38:32|2.18396
22:38:33|2.18485
22:38:34|2.18485
22:38:35|2.18485
22:38:37|2.18485
22:38:38|2.185
22:38:39|2.185
22:38:40|2.185
22:38:41|2.185
22:38:42|2.185
22:38:43|2.185
22:38:44|2.185
22:38:45|2.185
22:38:46|2.185
22:38:47|2.185
22:38:48|2.185
22:38:49|2.185
22:38:50|2.185
22:38:51|2.185
22:38:52|2.185
22:38:53|2.185
22:38:54|2.185
22:38:55|2.185
22:38:56|2.185
22:38:57|2.185
22:38:58|2.185
22:38:59|2.185
22:39:00|2.185
22:39:01|2.185
22:39:02|2.185
22:39:03|2.185
22:39:04|2.185
22:39:05|2.185
22:39:06|2.185
22:39:08|2.185
22:39:09|2.185
22:39:10|2.185
22:39:11|2.185
22:39:12|2.185
22:39:13|2.185
22:39:14|2.185
22:39:15|2.185
22:39:16|2.185
22:39:17|2.185
22:39:18|2.18451
22:39:19|2.185
22:39:20|2.185
22:39:21|2.185
22:39:22|2.185
22:39:23|2.185
22:39:24|2.185
22:39:25|2.185
22:39:26|2.185
22:39:27|2.185
22:39:29|2.185
22:39:30|2.185
22:39:32|2.185
22:39:34|2.185
22:39:34|2.185
22:39:36|2.185
22:39:36|2.185
22:39:37|2.18397
22:39:38|2.18397
22:39:39|2.18397
22:39:40|2.18397
22:39:41|2.18397
22:39:42|2.18397
22:39:43|2.18397
22:39:44|2.18397
22:39:45|2.18397
22:39:46|2.18397
22:39:47|2.18397
22:39:48|2.18397
22:39:49|2.18397
22:39:50|2.18397
22:39:52|2.184
22:39:52|2.184
22:39:53|2.184
22:39:54|2.184
22:39:55|2.184
22:39:56|2.184
22:39:57|2.184
22:39:58|2.184
22:39:59|2.184
22:40:00|2.184
22:40:02|2.18499
22:40:04|2.18499
22:40:05|2.18499
22:40:06|2.18499
22:40:07|2.18499
22:40:07|2.18499
22:40:09|2.18499
22:40:10|2.18499
22:40:11|2.18499
22:40:11|2.18499
22:40:12|2.18499
22:40:13|2.18499
22:40:14|2.18499
22:40:15|2.18499
22:40:17|2.18499
22:40:18|2.18499
22:40:19|2.18499
22:40:20|2.18499
22:40:21|2.18499
22:40:22|2.18499
22:40:23|2.18499
22:40:23|2.18499
22:40:24|2.18499
22:40:26|2.18499
22:40:26|2.18499
22:40:27|2.18499
22:40:30|2.18449
22:40:30|2.18449
22:40:33|2.18449
22:40:34|2.18449
22:40:36|2.18449
22:40:37|2.18449
22:40:38|2.18449
22:40:39|2.18449
22:40:40|2.18449
22:40:41|2.18585
22:40:41|2.18585
22:40:43|2.18585
22:40:44|2.18585
22:40:45|2.18585
22:40:46|2.18586
22:40:47|2.18586
22:40:48|2.18586
22:40:49|2.18586
22:40:50|2.18586
22:40:51|2.18586
22:40:52|2.186
22:40:53|2.186
22:40:54|2.18586
22:40:55|2.18586
22:40:55|2.18586
22:40:57|2.18585
22:40:58|2.18585
22:40:59|2.18699
22:41:00|2.187
22:41:01|2.187
22:41:02|2.187
22:41:03|2.187
22:41:03|2.187
22:41:05|2.187
22:41:06|2.18612
22:41:07|2.18612
22:41:08|2.18612
22:41:08|2.18612
22:41:10|2.18612
22:41:11|2.18612
22:41:11|2.18612
22:41:13|2.18612
22:41:14|2.18612
22:41:15|2.18612
22:41:15|2.18612
22:41:16|2.18612
22:41:18|2.18612
22:41:18|2.18612
22:41:20|2.18612
22:41:21|2.18612
22:41:22|2.18701
22:41:23|2.18701
22:41:23|2.18701
22:41:25|2.18701
22:41:25|2.18701
22:41:27|2.18701
22:41:28|2.18701
22:41:29|2.18701
22:41:31|2.18701
22:41:32|2.18701
22:41:33|2.18701
22:41:35|2.18701
22:41:36|2.18701
22:41:37|2.18708
22:41:38|2.18397
22:41:39|2.18397
22:41:41|2.18397
22:41:42|2.18397
22:41:44|2.18397
22:41:46|2.18397
22:41:46|2.18397
22:41:48|2.18397
22:41:48|2.18397
22:41:50|2.18398
22:41:50|2.18398
22:41:51|2.18398
22:41:52|2.18646
22:41:53|2.18646
22:41:54|2.18646
22:41:55|2.18646
22:41:56|2.18646
22:41:57|2.18646
22:41:58|2.18646
22:41:59|2.18646
22:42:00|2.18401
22:42:01|2.18401
22:42:02|2.18401
22:42:03|2.18401
22:42:04|2.18401
22:42:05|2.18401
22:42:06|2.18401
22:42:07|2.18401
22:42:08|2.18646
22:42:09|2.18646
22:42:10|2.18646
22:42:11|2.18646
22:42:13|2.18695
22:42:14|2.18695
22:42:15|2.18695
22:42:16|2.18695
22:42:17|2.18695
22:42:18|2.18695
22:42:19|2.18412
22:42:20|2.18412
22:42:21|2.18412
22:42:22|2.18412
22:42:23|2.18412
22:42:24|2.18412
22:42:25|2.18412
22:42:26|2.18698
22:42:27|2.18698
22:42:28|2.18698
22:42:29|2.18698
22:42:30|2.18698
22:42:32|2.18698
22:42:33|2.18698
22:42:34|2.18698
22:42:36|2.18454
22:42:37|2.18454
22:42:39|2.18454
22:42:40|2.18454
22:42:41|2.18454
22:42:42|2.18698
22:42:42|2.18698
22:42:44|2.187
22:42:45|2.187
22:42:47|2.187
22:42:48|2.187
22:42:48|2.18781
22:42:49|2.18781
22:42:50|2.18832
22:42:51|2.1888
22:42:52|2.18998
22:42:53|2.18998
22:42:54|2.18998
22:42:55|2.18832
22:42:57|2.19043
22:42:57|2.19043
22:42:58|2.19043
22:42:59|2.1912
22:43:00|2.19147
22:43:01|2.19147
22:43:02|2.19147
22:43:03|2.19147
22:43:04|2.19147
22:43:05|2.19147
22:43:06|2.19147
22:43:07|2.19014
22:43:08|2.19014
22:43:09|2.19014
22:43:10|2.19014
22:43:11|2.19019
22:43:12|2.19148
22:43:13|2.19148
22:43:14|2.19148
22:43:16|2.19148
22:43:16|2.19148
22:43:17|2.19147
22:43:18|2.19147
22:43:19|2.19147
22:43:20|2.19147
22:43:21|2.19147
22:43:22|2.19147
22:43:23|2.19147
22:43:24|2.19147
22:43:25|2.19158
22:43:26|2.19158
22:43:27|2.19158
22:43:28|2.19158
22:43:29|2.19158
22:43:30|2.19158
22:43:32|2.19158
22:43:34|2.19158
22:43:34|2.19158
22:43:37|2.19161
22:43:38|2.19161
22:43:39|2.19047
22:43:40|2.19047
22:43:41|2.19047
22:43:41|2.19047
22:43:42|2.19047
22:43:43|2.19047
22:43:44|2.1919
22:43:46|2.1919
22:43:46|2.1919
22:43:48|2.1919
22:43:49|2.1919
22:43:50|2.1919
22:43:51|2.1919
22:43:51|2.19161
22:43:53|2.19161
22:43:54|2.19052
22:43:54|2.19052
22:43:56|2.19052
22:43:56|2.19052
22:43:58|2.19052
22:43:59|2.19052
22:43:59|2.19052
22:44:01|2.19052
22:44:01|2.19052
22:44:03|2.19054
22:44:04|2.19054
22:44:05|2.19054
22:44:06|2.19054
22:44:06|2.19054
22:44:08|2.19054
22:44:09|2.19054
22:44:09|2.19158
22:44:11|2.19158
22:44:12|2.19158
22:44:13|2.19158
22:44:14|2.19158
22:44:15|2.192
22:44:16|2.19158
22:44:17|2.19158
22:44:17|2.19158
22:44:18|2.19054
22:44:20|2.19054
22:44:21|2.19054
22:44:22|2.19054
22:44:24|2.19054
22:44:24|2.19054
22:44:26|2.19054
22:44:26|2.19054
22:44:27|2.19054
22:44:28|2.19054
22:44:29|2.192
22:44:30|2.192
22:44:31|2.192
22:44:33|2.192
22:44:33|2.192
22:44:36|2.19055
22:44:36|2.19055
22:44:37|2.19055
22:44:39|2.19054
22:44:40|2.19054
22:44:41|2.1919
22:44:42|2.19054
22:44:43|2.19054
22:44:44|2.19054
22:44:45|2.19054
22:44:46|2.19054
22:44:48|2.19054
22:44:49|2.19054
22:44:49|2.19055
22:44:52|2.19055
22:44:52|2.19055
22:44:54|2.19055
22:44:54|2.19055
22:44:55|2.19055
22:44:57|2.19055
22:44:59|2.19186
22:45:00|2.19186
22:45:01|2.19186
22:45:03|2.19186
22:45:04|2.19186
22:45:04|2.19055
22:45:06|2.19055
22:45:07|2.19055
22:45:08|2.19055
22:45:09|2.19055
22:45:10|2.19055
22:45:11|2.1918
22:45:11|2.18836
22:45:13|2.18836
22:45:14|2.18836
22:45:14|2.18836
22:45:16|2.18836
22:45:18|2.19034
22:45:19|2.19034
22:45:20|2.19034
22:45:20|2.19034
22:45:21|2.19034
22:45:23|2.18902
22:45:24|2.18902
22:45:24|2.18902
22:45:25|2.18968
22:45:26|2.18832
22:45:27|2.18832
22:45:28|2.18832
22:45:29|2.18832
22:45:30|2.18832
22:45:31|2.18752
22:45:32|2.18657
22:45:35|2.18657
22:45:36|2.18657
22:45:37|2.18657
22:45:38|2.18657
22:45:39|2.18657
22:45:41|2.18444
22:45:42|2.18444
22:45:43|2.18444
22:45:44|2.18444
22:45:45|2.18444
22:45:46|2.18686
22:45:47|2.18686
22:45:48|2.18686
22:45:49|2.18686
22:45:50|2.18686
22:45:51|2.18686
22:45:51|2.18654
22:45:53|2.18654
22:45:54|2.18654
22:45:54|2.186
22:45:56|2.186
22:45:57|2.186
22:45:57|2.186
22:45:59|2.186
22:46:00|2.186
22:46:01|2.18601
22:46:02|2.18601
22:46:03|2.18601
22:46:03|2.18601
22:46:05|2.18601
22:46:06|2.18601
22:46:07|2.18601
22:46:08|2.18601
22:46:09|2.18601
22:46:10|2.18601
22:46:11|2.18601
22:46:13|2.18601
22:46:13|2.18501
22:46:14|2.18501
22:46:16|2.18501
22:46:17|2.18501
22:46:17|2.18501
22:46:18|2.18501
22:46:19|2.18501
22:46:20|2.18501
22:46:23|2.18501
22:46:23|2.18501
22:46:24|2.185
22:46:25|2.185
22:46:26|2.185
22:46:27|2.185
22:46:28|2.185
22:46:29|2.185
22:46:30|2.185
22:46:31|2.185
22:46:32|2.185
22:46:33|2.185
22:46:36|2.185
22:46:37|2.185
22:46:39|2.185
22:46:40|2.185
22:46:41|2.185
22:46:42|2.185
22:46:43|2.185
22:46:44|2.185
22:46:45|2.185
22:46:46|2.185
22:46:48|2.185
22:46:49|2.185
22:46:49|2.185
22:46:51|2.185
22:46:51|2.185
22:46:52|2.185
22:46:53|2.18749
22:46:55|2.18749
22:46:56|2.18749
22:46:57|2.18749
22:46:58|2.18749
22:46:58|2.18749
22:47:01|2.18749
22:47:01|2.18749
22:47:02|2.18749
22:47:03|2.18749
22:47:04|2.18749
22:47:05|2.18749
22:47:06|2.18749
22:47:07|2.18749
22:47:08|2.18749
22:47:09|2.18749
22:47:10|2.18749
22:47:11|2.18749
22:47:12|2.18749
22:47:13|2.18749
22:47:14|2.18749
22:47:15|2.18749
22:47:16|2.18749
22:47:17|2.18748
22:47:18|2.18748
22:47:19|2.18748
22:47:20|2.18748
22:47:21|2.18748
22:47:22|2.18748
22:47:23|2.18651
22:47:24|2.18638
22:47:25|2.18638
22:47:26|2.18638
22:47:27|2.18638
22:47:28|2.18638
22:47:29|2.18396
22:47:31|2.18631
22:47:31|2.18631
22:47:32|2.18631
22:47:33|2.18631
22:47:35|2.18631
22:47:35|2.18631
22:47:37|2.18347
22:47:39|2.18347
22:47:40|2.18409
22:47:41|2.18409
22:47:43|2.18599
22:47:44|2.18599
22:47:45|2.18599
22:47:46|2.18599
22:47:47|2.18599
22:47:48|2.18599
22:47:49|2.1841
22:47:50|2.1841
22:47:51|2.1841
22:47:52|2.1841
22:47:53|2.1841
22:47:54|2.1841
22:47:55|2.1841
22:47:55|2.1841
22:47:57|2.1841
22:47:58|2.1841
22:47:59|2.1841
22:48:00|2.1841
22:48:01|2.1841
22:48:02|2.1841
22:48:02|2.1841
22:48:04|2.1841
22:48:05|2.1841
22:48:06|2.185
22:48:08|2.185
22:48:08|2.185
22:48:09|2.185
22:48:10|2.185
22:48:11|2.185
22:48:12|2.185
22:48:14|2.185
22:48:15|2.185
22:48:16|2.185
22:48:17|2.185
22:48:18|2.185
22:48:19|2.185
22:48:20|2.185
22:48:21|2.185
22:48:22|2.185
22:48:23|2.185
22:48:24|2.185
22:48:25|2.185
22:48:26|2.185
22:48:27|2.18631
22:48:28|2.18631
22:48:29|2.18631
22:48:30|2.1863
22:48:31|2.1863
22:48:32|2.1863
22:48:33|2.1863
22:48:34|2.1863
22:48:35|2.1863
22:48:36|2.1863
22:48:38|2.1863
22:48:40|2.1863
22:48:41|2.18466
22:48:42|2.18466
22:48:42|2.18466
22:48:44|2.18466
22:48:44|2.18466
22:48:47|2.18466
22:48:48|2.18466
22:48:48|2.1863
22:48:51|2.1863
22:48:51|2.1863
22:48:52|2.1863
22:48:54|2.1863
22:48:54|2.1863
22:48:55|2.1863
22:48:56|2.1863
22:48:57|2.1863
22:48:58|2.1863
22:48:59|2.1863
22:49:00|2.1863
22:49:01|2.1863
22:49:02|2.1863
22:49:03|2.1863
22:49:04|2.1863
22:49:05|2.1863
22:49:06|2.1863
22:49:07|2.18626
22:49:08|2.18626
22:49:09|2.18626
22:49:10|2.18626
22:49:11|2.18626
22:49:13|2.18626
22:49:13|2.18626
22:49:14|2.18626
22:49:15|2.18626
22:49:16|2.18503
22:49:17|2.18503
22:49:18|2.18503
22:49:19|2.18503
22:49:21|2.18631
22:49:21|2.18631
22:49:22|2.18631
22:49:23|2.18631
22:49:24|2.18631
22:49:25|2.18631
22:49:26|2.18631
22:49:27|2.18631
22:49:28|2.18631
22:49:29|2.18631
22:49:30|2.18631
22:49:31|2.18631
22:49:32|2.18631
22:49:33|2.18631
22:49:34|2.18631
22:49:35|2.18631
22:49:36|2.18631
22:49:38|2.18631
22:49:40|2.1863
22:49:41|2.1863
22:49:42|2.1863
22:49:43|2.1863
22:49:44|2.1863
22:49:45|2.1863
22:49:46|2.1863
22:49:46|2.1863
22:49:48|2.1863
22:49:49|2.1863
22:49:50|2.1863
22:49:51|2.1863
22:49:52|2.1863
22:49:54|2.1863
22:49:55|2.18536
22:49:55|2.18536
22:49:56|2.18536
22:49:58|2.18536
22:49:59|2.18536
22:50:00|2.18536
22:50:01|2.18534
22:50:03|2.18534
22:50:03|2.18534
22:50:04|2.18535
22:50:05|2.18535
22:50:06|2.18631
22:50:07|2.18631
22:50:08|2.18631
22:50:09|2.18631
22:50:10|2.18631
22:50:11|2.18631
22:50:13|2.18632
22:50:14|2.18632
22:50:14|2.18632
22:50:15|2.18632
22:50:16|2.18632
22:50:17|2.18632
22:50:18|2.18632
22:50:19|2.18632
22:50:20|2.18632
22:50:21|2.18758
22:50:22|2.18758
22:50:23|2.18758
22:50:24|2.18758
22:50:26|2.18903
22:50:27|2.18903
22:50:28|2.18903
22:50:29|2.18835
22:50:30|2.18835
22:50:31|2.18835
22:50:32|2.18835
22:50:33|2.18835
22:50:34|2.18835
22:50:35|2.18835
22:50:36|2.18835
22:50:37|2.18835
22:50:38|2.18836
22:50:40|2.18925
22:50:41|2.18925
22:50:42|2.18925
22:50:43|2.18925
22:50:44|2.18925
22:50:45|2.18925
22:50:46|2.18925
22:50:47|2.18925
22:50:48|2.18925
22:50:49|2.18925
22:50:50|2.18925
22:50:51|2.18925
22:50:52|2.18704
22:50:53|2.18704
22:50:54|2.18704
22:50:55|2.18701
22:50:56|2.18701
22:50:57|2.18701
22:50:58|2.18701
22:50:59|2.18701
22:51:00|2.18701
22:51:01|2.18898
22:51:02|2.18898
22:51:03|2.18898
22:51:04|2.18898
22:51:05|2.18898
22:51:06|2.18898
22:51:07|2.18898
22:51:08|2.18898
22:51:09|2.18898
22:51:11|2.18898
22:51:11|2.18898
22:51:13|2.18951
22:51:14|2.18951
22:51:15|2.18951
22:51:16|2.18951
22:51:17|2.18951
22:51:18|2.18951
22:51:19|2.18951
22:51:20|2.18835
22:51:21|2.18835
22:51:22|2.18835
22:51:23|2.18835
22:51:24|2.18835
22:51:25|2.18835
22:51:26|2.18951
22:51:27|2.18951
22:51:27|2.18951
22:51:29|2.18951
22:51:30|2.18951
22:51:31|2.18837
22:51:32|2.18837
22:51:33|2.18837
22:51:34|2.18836
22:51:35|2.18836
22:51:35|2.18836
22:51:37|2.18837
22:51:38|2.18837
22:51:38|2.18704
22:51:41|2.18704
22:51:42|2.18704
22:51:43|2.18704
22:51:44|2.18704
22:51:45|2.18704
22:51:47|2.18704
22:51:47|2.18813
22:51:48|2.18813
22:51:49|2.18813
22:51:50|2.18813
22:51:52|2.18813
22:51:53|2.18813
22:51:54|2.18704
22:51:55|2.18704
22:51:56|2.18704
22:51:57|2.18704
22:51:58|2.18704
22:52:00|2.18704
22:52:01|2.18704
22:52:02|2.18704
22:52:03|2.18704
22:52:04|2.18704
22:52:05|2.18704
22:52:06|2.18801
22:52:07|2.18801
22:52:09|2.18801
22:52:09|2.18801
22:52:11|2.18801
22:52:11|2.18705
22:52:13|2.18705
22:52:14|2.18906
22:52:15|2.18906
22:52:16|2.18906
22:52:17|2.18906
22:52:18|2.18906
22:52:19|2.18906
22:52:20|2.18906
22:52:21|2.18906
22:52:21|2.18906
22:52:22|2.18906
22:52:24|2.18906
22:52:26|2.18906
22:52:26|2.18906
22:52:27|2.18906
22:52:29|2.18906
22:52:30|2.18906
22:52:30|2.18906
22:52:32|2.18906
22:52:34|2.18906
22:52:35|2.18906
22:52:35|2.18906
22:52:36|2.18818
22:52:37|2.18817
22:52:38|2.18817
22:52:39|2.18817
22:52:41|2.18805
22:52:43|2.18805
22:52:44|2.18805
22:52:45|2.18707
22:52:46|2.18707
22:52:47|2.18707
22:52:48|2.18707
22:52:49|2.18707
22:52:50|2.18707
22:52:50|2.18707
22:52:52|2.18707
22:52:54|2.18707
22:52:54|2.18707
22:52:56|2.18707
22:52:56|2.18707
22:52:58|2.18707
22:52:59|2.18707
22:52:59|2.18705
22:53:01|2.18707
22:53:01|2.18707
22:53:02|2.18707
22:53:03|2.18707
22:53:05|2.18707
22:53:05|2.18706
22:53:06|2.18706
22:53:08|2.18706
22:53:08|2.18706
22:53:09|2.18706
22:53:10|2.18706
22:53:11|2.18706
22:53:12|2.18706
22:53:13|2.18706
22:53:14|2.18706
22:53:15|2.18706
22:53:16|2.18706
22:53:17|2.18706
22:53:18|2.18706
22:53:20|2.18706
22:53:21|2.18706
22:53:21|2.18706
22:53:23|2.18706
22:53:24|2.18706
22:53:24|2.18706
22:53:25|2.18706
22:53:26|2.18706
22:53:27|2.18706
22:53:29|2.18706
22:53:29|2.18706
22:53:30|2.18706
22:53:31|2.185
22:53:32|2.185
22:53:33|2.185
22:53:34|2.185
22:53:35|2.185
22:53:36|2.185
22:53:37|2.185
22:53:39|2.185
22:53:40|2.185
22:53:40|2.185
22:53:43|2.18501
22:53:44|2.18501
22:53:45|2.18521
22:53:46|2.18521
22:53:48|2.18521
22:53:49|2.18521
22:53:50|2.18521
22:53:51|2.1852
22:53:52|2.1852
22:53:54|2.1852
22:53:55|2.1852
22:53:56|2.1852
22:53:57|2.1852
22:53:58|2.1852
22:53:59|2.1852
22:54:00|2.18531
22:54:01|2.18531
22:54:02|2.18531
22:54:03|2.18531
22:54:04|2.18531
22:54:05|2.18531
22:54:06|2.18531
22:54:07|2.18531
22:54:08|2.18531
22:54:09|2.18531
22:54:10|2.18531
22:54:10|2.18531
22:54:12|2.18531
22:54:13|2.18531
22:54:14|2.18531
22:54:15|2.18531
22:54:16|2.18531
22:54:16|2.18531
22:54:17|2.18531
22:54:19|2.18531
22:54:19|2.18531
22:54:21|2.1852
22:54:23|2.1852
22:54:24|2.1852
22:54:26|2.1852
22:54:26|2.18501
22:54:27|2.18501
22:54:28|2.18501
22:54:29|2.18501
22:54:30|2.18501
22:54:31|2.18531
22:54:32|2.18531
22:54:33|2.18531
22:54:34|2.18531
22:54:35|2.18531
22:54:36|2.18531
22:54:37|2.18531
22:54:38|2.18531
22:54:39|2.18531
22:54:40|2.18531
22:54:41|2.18531
22:54:43|2.18531
22:54:44|2.18531
22:54:45|2.18531
22:54:46|2.18531
22:54:48|2.18531
22:54:49|2.18531
22:54:51|2.18531
22:54:51|2.18592
22:54:53|2.18592
22:54:54|2.18592
22:54:55|2.18592
22:54:56|2.18592
22:54:57|2.18592
22:54:58|2.18592
22:54:59|2.18592
22:54:59|2.18543
22:55:00|2.18543
22:55:02|2.18543
22:55:03|2.18543
22:55:03|2.18543
22:55:05|2.18543
22:55:06|2.18543
22:55:06|2.18543
22:55:08|2.18543
22:55:09|2.18543
22:55:10|2.18543
22:55:10|2.18543
22:55:12|2.18543
22:55:12|2.18543
22:55:14|2.18543
22:55:14|2.18543
22:55:16|2.18543
22:55:17|2.18543
22:55:17|2.18543
22:55:18|2.18543
22:55:19|2.18543
22:55:20|2.18543
22:55:21|2.18543
22:55:23|2.18543
22:55:23|2.18543
22:55:24|2.18543
22:55:25|2.18543
22:55:26|2.18543
22:55:27|2.18543
22:55:28|2.18543
22:55:30|2.18543
22:55:31|2.18543
22:55:31|2.18543
22:55:32|2.18543
22:55:33|2.18543
22:55:34|2.18543
22:55:35|2.18543
22:55:36|2.18543
22:55:37|2.18543
22:55:39|2.18543
22:55:40|2.18543
22:55:40|2.18543
22:55:41|2.18543
22:55:42|2.18531
22:55:45|2.18531
22:55:46|2.18531
22:55:48|2.18531
22:55:50|2.18531
22:55:51|2.18531
22:55:52|2.18531
22:55:53|2.18531
22:55:55|2.18531
22:55:56|2.18531
22:55:56|2.18531
22:55:57|2.18531
22:55:58|2.18531
22:55:59|2.18622
22:56:00|2.18622
22:56:01|2.18622
22:56:03|2.18622
22:56:05|2.18622
22:56:05|2.18622
22:56:07|2.18622
22:56:08|2.18622
22:56:09|2.18532
22:56:10|2.18532
22:56:11|2.18532
22:56:11|2.18532
22:56:13|2.18532
22:56:15|2.18532
22:56:15|2.18532
22:56:16|2.18532
22:56:17|2.18532
22:56:18|2.18532
22:56:20|2.18532
22:56:21|2.18532
22:56:22|2.18532
22:56:22|2.18532
22:56:24|2.18532
22:56:25|2.18532
22:56:25|2.18532
22:56:26|2.18532
22:56:27|2.18532
22:56:28|2.18532
22:56:29|2.18532
22:56:30|2.18532
22:56:32|2.18531
22:56:33|2.18531
22:56:33|2.18531
22:56:35|2.18531
22:56:35|2.18531
22:56:36|2.18531
22:56:37|2.18531
22:56:38|2.18531
22:56:40|2.18531
22:56:40|2.18531
22:56:41|2.18531
22:56:42|2.18531
22:56:43|2.18531
22:56:46|2.18531
22:56:47|2.18531
22:56:49|2.18531
22:56:51|2.18531
22:56:52|2.18531
22:56:53|2.18531
22:56:54|2.18531
22:56:55|2.18531
22:56:56|2.18531
22:56:57|2.18531
22:56:58|2.18531
22:56:59|2.18623
22:56:59|2.18623
22:57:01|2.18623
22:57:02|2.18623
22:57:03|2.18623
22:57:04|2.18623
22:57:05|2.18623
22:57:06|2.18623
22:57:07|2.18623
22:57:08|2.18623
22:57:09|2.18623
22:57:11|2.18532
22:57:12|2.18532
22:57:13|2.18532
22:57:14|2.18532
22:57:15|2.18532
22:57:16|2.18532
22:57:17|2.18532
22:57:18|2.18532
22:57:18|2.18532
22:57:20|2.18532
22:57:21|2.18532
22:57:22|2.18532
22:57:22|2.18532
22:57:24|2.18532
22:57:24|2.18532
22:57:26|2.18532
22:57:26|2.18532
22:57:28|2.18532
22:57:29|2.18532
22:57:30|2.18532
22:57:30|2.18532
22:57:32|2.18532
22:57:33|2.18532
22:57:34|2.18532
22:57:34|2.18532
22:57:36|2.18532
22:57:37|2.18532
22:57:38|2.18532
22:57:39|2.18618
22:57:40|2.18618
22:57:41|2.18618
22:57:42|2.18618
22:57:43|2.18618
22:57:43|2.18618
22:57:45|2.18618
22:57:47|2.18618
22:57:49|2.18618
22:57:49|2.18618
22:57:51|2.18533
22:57:52|2.18533
22:57:53|2.18533
22:57:54|2.18533
22:57:56|2.18533
22:57:56|2.18533
22:57:58|2.18608
22:57:59|2.18608
22:58:00|2.18608
22:58:01|2.18608
22:58:01|2.18608
22:58:03|2.18608
22:58:04|2.18608
22:58:05|2.18608
22:58:06|2.18608
22:58:07|2.18608
22:58:08|2.18608
22:58:09|2.18608
22:58:10|2.18608
22:58:10|2.18608
22:58:12|2.18532
22:58:12|2.18532
22:58:15|2.18532
22:58:15|2.18605
22:58:16|2.18605
22:58:18|2.18603
22:58:18|2.18603
22:58:19|2.18603
22:58:20|2.18603
22:58:22|2.18603
22:58:23|2.18603
22:58:23|2.18603
22:58:24|2.18533
22:58:26|2.18533
22:58:26|2.18533
22:58:27|2.18533
22:58:28|2.18533
22:58:29|2.18533
22:58:31|2.18533
22:58:32|2.18533
22:58:33|2.18533
22:58:34|2.18533
22:58:34|2.18533
22:58:36|2.18533
22:58:36|2.18533
22:58:37|2.18533
22:58:38|2.18533
22:58:40|2.18533
22:58:41|2.18533
22:58:41|2.18533
22:58:42|2.18533
22:58:43|2.18533
22:58:44|2.18533
22:58:45|2.18533
22:58:48|2.18533
22:58:49|2.18533
22:58:50|2.18531
22:58:52|2.18531
22:58:53|2.18573
22:58:55|2.18573
22:58:55|2.18573
22:58:57|2.18573
22:58:58|2.18573
22:58:59|2.18531
22:58:59|2.18531
22:59:02|2.18531
22:59:02|2.18531
22:59:04|2.18531
22:59:04|2.18531
22:59:05|2.18531
22:59:06|2.18563
22:59:07|2.18563
22:59:08|2.18563
22:59:09|2.18563
22:59:10|2.18563
22:59:11|2.18563
22:59:12|2.18563
22:59:15|2.18559
22:59:15|2.18559
22:59:16|2.18559
22:59:17|2.18559
22:59:18|2.18559
22:59:19|2.18559
22:59:20|2.18555
22:59:21|2.18555
22:59:22|2.18555
22:59:23|2.18555
22:59:24|2.18555
22:59:25|2.18531
22:59:26|2.18532
22:59:27|2.18531
22:59:28|2.18531
22:59:29|2.18531
22:59:30|2.18531
22:59:31|2.18531
22:59:32|2.18531
22:59:33|2.18547
22:59:34|2.18547
22:59:35|2.18547
22:59:36|2.18547
22:59:37|2.18547
22:59:38|2.18531
22:59:39|2.18531
22:59:40|2.1853
22:59:41|2.1853
22:59:42|2.1853
22:59:43|2.1853
22:59:44|2.1853
22:59:45|2.1853
22:59:46|2.1853
22:59:48|2.1845
22:59:50|2.1845
22:59:51|2.1845
22:59:52|2.1845
22:59:53|2.1845
22:59:54|2.1845
22:59:54|2.18434
22:59:57|2.18228
22:59:58|2.18228
22:59:59|2.18228
23:00:00|2.18228
23:00:02|2.18228
23:00:02|2.18228
23:00:03|2.18228
23:00:04|2.18425
23:00:05|2.18425
23:00:06|2.18425
23:00:07|2.18235
23:00:08|2.18235
23:00:09|2.18235
23:00:10|2.18424
23:00:11|2.18424
23:00:12|2.18235
23:00:13|2.18235
23:00:14|2.18235
23:00:15|2.18235
23:00:16|2.18235
23:00:17|2.18423
23:00:18|2.18423
23:00:19|2.18235
23:00:21|2.18235
23:00:21|2.18422
23:00:22|2.18422
23:00:23|2.18422
23:00:24|2.18422
23:00:25|2.18422
23:00:26|2.18422
23:00:27|2.18245
23:00:28|2.1842
23:00:29|2.1842
23:00:31|2.18419
23:00:31|2.18419
23:00:32|2.18419
23:00:33|2.18419
23:00:34|2.18419
23:00:35|2.18419
23:00:36|2.18245
23:00:37|2.18245
23:00:38|2.18245
23:00:40|2.18418
23:00:41|2.18418
23:00:42|2.18418
23:00:43|2.18245
23:00:44|2.18245
23:00:45|2.18245
23:00:46|2.18417
23:00:47|2.18417
23:00:48|2.18245
23:00:50|2.18399
23:00:51|2.18399
23:00:52|2.18399
23:00:54|2.18399
23:00:55|2.18245
23:00:55|2.18245
23:00:58|2.18245
23:00:58|2.18245
23:01:00|2.18245
23:01:01|2.18245
23:01:02|2.18245
23:01:03|2.18245
23:01:04|2.18245
23:01:05|2.18245
23:01:06|2.18398
23:01:07|2.18398
23:01:08|2.18398
23:01:09|2.18398
23:01:10|2.18398
23:01:11|2.18397
23:01:12|2.18397
23:01:13|2.18301
23:01:14|2.18301
23:01:15|2.18301
23:01:16|2.18396
23:01:17|2.1857
23:01:18|2.1857
23:01:19|2.1857
23:01:20|2.1857
23:01:21|2.184
23:01:22|2.184
23:01:23|2.184
23:01:24|2.18616
23:01:25|2.18616
23:01:26|2.18616
23:01:27|2.18616
23:01:28|2.18616
23:01:29|2.18404
23:01:30|2.18615
23:01:31|2.18615
23:01:32|2.18615
23:01:33|2.18615
23:01:34|2.18406
23:01:35|2.18406
23:01:36|2.18406
23:01:37|2.18406
23:01:38|2.18406
23:01:39|2.18406
23:01:40|2.18406
23:01:41|2.18406
23:01:42|2.18406
23:01:43|2.18406
23:01:44|2.18406
23:01:45|2.18587
23:01:46|2.18587
23:01:47|2.18587
23:01:48|2.18587
23:01:49|2.18587
23:01:51|2.18406
23:01:53|2.18406
23:01:53|2.18406
23:01:56|2.18406
23:01:56|2.18406
23:01:58|2.18406
23:01:58|2.18576
23:01:59|2.18404
23:02:00|2.18404
23:02:01|2.18574
23:02:02|2.18574
23:02:04|2.18405
23:02:04|2.18405
23:02:05|2.18405
23:02:06|2.18405
23:02:08|2.18608
23:02:09|2.18589
23:02:10|2.18574
23:02:11|2.18574
23:02:12|2.18405
23:02:13|2.18405
23:02:14|2.18405
23:02:15|2.18405
23:02:16|2.18405
23:02:17|2.1857
23:02:18|2.1857
23:02:19|2.1857
23:02:20|2.18404
23:02:21|2.18404
23:02:22|2.18568
23:02:23|2.18568
23:02:24|2.18568
23:02:25|2.18568
23:02:26|2.18409
23:02:27|2.18409
23:02:28|2.18549
23:02:29|2.18549
23:02:30|2.18549
23:02:31|2.18549
23:02:32|2.18549
23:02:33|2.18549
23:02:34|2.18409
23:02:35|2.18409
23:02:36|2.1855
23:02:37|2.18549
23:02:38|2.18549
23:02:39|2.18549
23:02:40|2.18549
23:02:41|2.18549
23:02:42|2.18266
23:02:43|2.18171
23:02:44|2.18416
23:02:45|2.18416
23:02:46|2.18416
23:02:47|2.18408
23:02:48|2.18408
23:02:49|2.18408
23:02:51|2.18408
23:02:52|2.18408
23:02:54|2.18174
23:02:56|2.18174
23:02:57|2.18299
23:02:58|2.183
23:02:59|2.183
23:03:00|2.183
23:03:01|2.183
23:03:02|2.183
23:03:02|2.183
23:03:04|2.183
23:03:05|2.183
23:03:05|2.183
23:03:06|2.183
23:03:08|2.183
23:03:09|2.183
23:03:09|2.183
23:03:11|2.183
23:03:11|2.183
23:03:13|2.183
23:03:14|2.18426
23:03:15|2.18426
23:03:15|2.18426
23:03:16|2.1843
23:03:17|2.1843
23:03:19|2.1843
23:03:19|2.1843
23:03:21|2.1843
23:03:22|2.1843
23:03:22|2.1843
23:03:23|2.1843
23:03:24|2.1843
23:03:25|2.1843
23:03:26|2.1843
23:03:28|2.1843
23:03:29|2.1843
23:03:29|2.1843
23:03:30|2.18437
23:03:32|2.18437
23:03:33|2.18437
23:03:33|2.18437
23:03:34|2.18437
23:03:35|2.18437
23:03:37|2.18432
23:03:38|2.18431
23:03:39|2.18431
23:03:40|2.18431
23:03:40|2.18431
23:03:43|2.18431
23:03:43|2.18431
23:03:44|2.18438
23:03:45|2.18438
23:03:46|2.18438
23:03:47|2.18438
23:03:48|2.18438
23:03:49|2.18438
23:03:50|2.18438
23:03:51|2.18438
23:03:52|2.18366
23:03:54|2.18366
23:03:56|2.18366
23:03:58|2.18366
23:03:59|2.18437
23:03:59|2.18366
23:04:02|2.18366
23:04:02|2.18366
23:04:03|2.18366
23:04:04|2.18366
23:04:05|2.18366
23:04:07|2.18366
23:04:07|2.18366
23:04:09|2.18437
23:04:09|2.18437
23:04:10|2.18437
23:04:11|2.18437
23:04:12|2.18437
23:04:13|2.18366
23:04:14|2.18366
23:04:15|2.18366
23:04:16|2.18366
23:04:17|2.18366
23:04:18|2.18366
23:04:19|2.18366
23:04:20|2.18366
23:04:21|2.18366
23:04:22|2.18366
23:04:23|2.18366
23:04:24|2.18366
23:04:25|2.18366
23:04:26|2.18366
23:04:27|2.18366
23:04:28|2.18366
23:04:29|2.18366
23:04:30|2.18366
23:04:31|2.18366
23:04:32|2.18366
23:04:34|2.18366
23:04:34|2.18366
23:04:35|2.18366
23:04:36|2.18366
23:04:37|2.18366
23:04:38|2.18366
23:04:40|2.18366
23:04:40|2.18366
23:04:41|2.18203
23:04:42|2.18203
23:04:43|2.18203
23:04:44|2.18203
23:04:45|2.18203
23:04:46|2.18203
23:04:47|2.18203
23:04:48|2.18203
23:04:49|2.18203
23:04:50|2.18203
23:04:51|2.18203
23:04:53|2.18203
23:04:55|2.18203
23:04:56|2.18203
23:04:57|2.18426
23:04:58|2.18224
23:04:59|2.18426
23:05:00|2.18426
23:05:02|2.18426
23:05:03|2.18426
23:05:05|2.18426
23:05:06|2.1825
23:05:07|2.18426
23:05:09|2.18573
23:05:10|2.18638
23:05:10|2.18638
23:05:11|2.18638
23:05:13|2.18638
23:05:14|2.18638
23:05:15|2.18638
23:05:15|2.18638
23:05:16|2.18638
23:05:17|2.18638
23:05:18|2.18638
23:05:20|2.18638
23:05:20|2.18638
23:05:21|2.18638
23:05:22|2.18638
23:05:23|2.18638
23:05:24|2.18638
23:05:25|2.18638
23:05:27|2.18638
23:05:28|2.18638
23:05:28|2.18638
23:05:30|2.18638
23:05:30|2.18638
23:05:31|2.18638
23:05:32|2.18638
23:05:33|2.18648
23:05:35|2.18648
23:05:35|2.18648
23:05:36|2.18648
23:05:38|2.18648
23:05:38|2.18648
23:05:40|2.18648
23:05:40|2.18648
23:05:41|2.18648
23:05:43|2.18648
23:05:43|2.18648
23:05:44|2.18648
23:05:46|2.18648
23:05:46|2.18648
23:05:47|2.18648
23:05:48|2.1845
23:05:50|2.1845
23:05:50|2.1845
23:05:51|2.1845
23:05:52|2.1845
23:05:55|2.1845
23:05:56|2.1845
23:05:57|2.1845
23:05:59|2.18637
23:06:00|2.1846
23:06:02|2.1846
23:06:03|2.1846
23:06:05|2.1846
23:06:05|2.18462
23:06:06|2.18462
23:06:07|2.18462
23:06:08|2.18462
23:06:09|2.18462
23:06:10|2.18462
23:06:12|2.18468
23:06:13|2.18468
23:06:14|2.18468
23:06:15|2.18636
23:06:16|2.18636
23:06:17|2.18636
23:06:18|2.18636
23:06:19|2.18636
23:06:20|2.18636
23:06:21|2.18636
23:06:22|2.18482
23:06:23|2.18482
23:06:24|2.18482
23:06:25|2.18482
23:06:26|2.18482
23:06:27|2.18482
23:06:28|2.18482
23:06:29|2.18482
23:06:30|2.18482
23:06:31|2.18482
23:06:32|2.18637
23:06:33|2.18637
23:06:34|2.18637
23:06:35|2.18637
23:06:36|2.18637
23:06:37|2.18504
23:06:38|2.18504
23:06:39|2.18504
23:06:40|2.18504
23:06:41|2.18504
23:06:42|2.18504
23:06:43|2.18504
23:06:44|2.18504
23:06:45|2.18637
23:06:46|2.18637
23:06:47|2.18637
23:06:48|2.18637
23:06:49|2.18637
23:06:50|2.18637
23:06:51|2.18637
23:06:52|2.18528
23:06:53|2.18528
23:06:54|2.18528
23:06:56|2.1853
23:06:58|2.1853
23:06:58|2.18637
23:06:59|2.18637
23:07:00|2.18637
23:07:02|2.18637
23:07:02|2.18637
23:07:04|2.18538
23:07:05|2.18538
23:07:06|2.18538
23:07:07|2.18538
23:07:07|2.18538
23:07:10|2.18538
23:07:10|2.18541
23:07:12|2.18541
23:07:13|2.18541
23:07:14|2.18541
23:07:15|2.18545
23:07:16|2.18545
23:07:18|2.18545
23:07:19|2.18545
23:07:20|2.18545
23:07:21|2.18636
23:07:21|2.18638
23:07:23|2.18638
23:07:24|2.18638
23:07:25|2.18638
23:07:25|2.18648
23:07:26|2.18561
23:07:28|2.18561
23:07:29|2.18565
23:07:30|2.18565
23:07:30|2.18565
23:07:32|2.18565
23:07:32|2.18565
23:07:33|2.18699
23:07:35|2.18699
23:07:36|2.18699
23:07:37|2.18699
23:07:37|2.18699
23:07:39|2.18699
23:07:40|2.18699
23:07:41|2.18751
23:07:42|2.18751
23:07:42|2.18579
23:07:44|2.18579
23:07:45|2.18834
23:07:45|2.18834
23:07:47|2.18834
23:07:48|2.18834
23:07:49|2.18834
23:07:50|2.18834
23:07:51|2.18834
23:07:52|2.18835
23:07:52|2.18835
23:07:53|2.18835
23:07:55|2.18709
23:07:57|2.18709
23:07:58|2.18709
23:07:59|2.18709
23:08:00|2.18709
23:08:01|2.18709
23:08:02|2.18712
23:08:03|2.18712
23:08:04|2.18897
23:08:05|2.18897
23:08:06|2.18897
23:08:07|2.18899
23:08:08|2.18899
23:08:09|2.18899
23:08:10|2.18731
23:08:11|2.18731
23:08:12|2.18731
23:08:13|2.18731
23:08:14|2.18735
23:08:15|2.18735
23:08:16|2.18735
23:08:17|2.18735
23:08:18|2.18735
23:08:19|2.18896
23:08:20|2.18896
23:08:21|2.18896
23:08:22|2.18896
23:08:23|2.18896
23:08:24|2.18896
23:08:25|2.18896
23:08:26|2.18745
23:08:27|2.18745
23:08:28|2.18745
23:08:29|2.18801
23:08:30|2.18801
23:08:31|2.18801
23:08:32|2.18801
23:08:33|2.18801
23:08:34|2.18801
23:08:35|2.18807
23:08:36|2.18882
23:08:37|2.18882
23:08:38|2.18882
23:08:39|2.18882
23:08:40|2.18882
23:08:41|2.18813
23:08:42|2.18882
23:08:43|2.18989
23:08:44|2.18989
23:08:45|2.18989
23:08:46|2.18903
23:08:47|2.18989
23:08:48|2.18989
23:08:49|2.18989
23:08:50|2.18905
23:08:51|2.18905
23:08:52|2.18905
23:08:53|2.18905
23:08:54|2.18905
23:08:55|2.18905
23:08:56|2.18905
23:08:58|2.18905
23:09:00|2.1899
23:09:01|2.19
23:09:02|2.19
23:09:03|2.19
23:09:04|2.19
23:09:04|2.18915
23:09:05|2.18915
23:09:07|2.18915
23:09:08|2.18915
23:09:08|2.18915
23:09:10|2.19051
23:09:11|2.191
23:09:11|2.191
23:09:12|2.191
23:09:14|2.191
23:09:14|2.191
23:09:16|2.19056
23:09:17|2.19056
23:09:17|2.19056
23:09:19|2.19056
23:09:19|2.19056
23:09:20|2.19056
23:09:21|2.1909
23:09:22|2.191
23:09:23|2.191
23:09:25|2.191
23:09:26|2.191
23:09:27|2.19099
23:09:27|2.19099
23:09:29|2.19099
23:09:29|2.19099
23:09:30|2.19099
23:09:32|2.19099
23:09:33|2.19099
23:09:33|2.191
23:09:34|2.191
23:09:36|2.191
23:09:37|2.191
23:09:37|2.191
23:09:39|2.19099
23:09:39|2.191
23:09:41|2.191
23:09:41|2.19099
23:09:43|2.19099
23:09:43|2.19099
23:09:45|2.19099
23:09:45|2.191
23:09:46|2.191
23:09:47|2.191
23:09:48|2.191
23:09:49|2.191
23:09:51|2.191
23:09:52|2.191
23:09:52|2.191
23:09:53|2.191
23:09:55|2.191
23:09:55|2.191
23:09:56|2.19099
23:09:59|2.19099
23:10:00|2.19099
23:10:01|2.191
23:10:02|2.191
23:10:04|2.191
23:10:06|2.191
23:10:06|2.191
23:10:07|2.191
23:10:09|2.19052
23:10:10|2.19052
23:10:10|2.19052
23:10:12|2.19052
23:10:13|2.19052
23:10:14|2.19052
23:10:15|2.19054
23:10:15|2.19098
23:10:16|2.19098
23:10:17|2.19098
23:10:18|2.19098
23:10:20|2.19098
23:10:20|2.19098
23:10:22|2.19098
23:10:22|2.19098
23:10:24|2.19098
23:10:24|2.19059
23:10:25|2.19059
23:10:27|2.19059
23:10:28|2.19059
23:10:29|2.19058
23:10:29|2.19058
23:10:30|2.19058
23:10:31|2.19058
23:10:33|2.19058
23:10:34|2.189
23:10:34|2.189
23:10:36|2.189
23:10:36|2.189
23:10:37|2.189
23:10:39|2.18916
23:10:39|2.18901
23:10:41|2.18901
23:10:43|2.18901
23:10:43|2.189
23:10:44|2.189
23:10:45|2.189
23:10:46|2.189
23:10:47|2.189
23:10:48|2.18906
23:10:49|2.18906
23:10:50|2.18906
23:10:52|2.18906
23:10:52|2.1862
23:10:53|2.1862
23:10:55|2.1862
23:10:56|2.1862
23:10:57|2.1862
23:10:58|2.1862
23:11:00|2.1862
23:11:02|2.1862
23:11:03|2.1862
23:11:03|2.1862
23:11:04|2.18866
23:11:06|2.18866
23:11:06|2.1862
23:11:09|2.1862
23:11:10|2.1862
23:11:12|2.1862
23:11:14|2.1862
23:11:14|2.1886
23:11:15|2.1886
23:11:18|2.1886
23:11:18|2.1886
23:11:20|2.1862
23:11:21|2.1862
23:11:22|2.1862
23:11:23|2.1862
23:11:24|2.1862
23:11:25|2.1862
23:11:26|2.1862
23:11:28|2.1862
23:11:29|2.1862
23:11:30|2.18845
23:11:31|2.18845
23:11:32|2.18845
23:11:33|2.18845
23:11:34|2.18845
23:11:35|2.18851
23:11:36|2.18851
23:11:37|2.18851
23:11:38|2.18851
23:11:39|2.18851
23:11:40|2.18851
23:11:41|2.18851
23:11:42|2.18851
23:11:43|2.18851
23:11:44|2.18851
23:11:45|2.18852
23:11:46|2.18852
23:11:47|2.18852
23:11:49|2.18853
23:11:51|2.18913
23:11:52|2.19112
23:11:54|2.19315
23:11:56|2.19464
23:11:57|2.19464
23:11:58|2.19464
23:11:58|2.19304
23:11:59|2.19304
23:12:00|2.19727
23:12:03|2.19555
23:12:03|2.19555
23:12:04|2.19572
23:12:05|2.2
23:12:06|2.2
23:12:08|2.19647
23:12:10|2.19874
23:12:11|2.19874
23:12:12|2.19874
23:12:13|2.19874
23:12:14|2.19999
23:12:15|2.19999
23:12:16|2.19999
23:12:17|2.2013
23:12:18|2.2013
23:12:20|2.20136
23:12:21|2.20009
23:12:22|2.20026
23:12:23|2.20136
23:12:24|2.20136
23:12:25|2.20136
23:12:26|2.2001
23:12:27|2.20134
23:12:28|2.20103
23:12:29|2.20057
23:12:30|2.20057
23:12:31|2.20103
23:12:32|2.20103
23:12:33|2.20326
23:12:34|2.20458
23:12:35|2.20208
23:12:36|2.20498
23:12:37|2.20498
23:12:38|2.20498
23:12:39|2.20362
23:12:40|2.20364
23:12:41|2.20365
23:12:42|2.20172
23:12:43|2.20172
23:12:44|2.20172
23:12:45|2.20198
23:12:46|2.20198
23:12:47|2.20198
23:12:48|2.20198
23:12:50|2.20206
23:12:51|2.20206
23:12:53|2.20206
23:12:54|2.20206
23:12:55|2.20206
23:12:56|2.20418
23:12:57|2.20418
23:12:59|2.20418
23:12:59|2.20418
23:13:00|2.20418
23:13:02|2.20418
23:13:02|2.20418
23:13:03|2.20418
23:13:04|2.20418
23:13:05|2.20208
23:13:06|2.20208
23:13:07|2.20208
23:13:08|2.20208
23:13:10|2.20208
23:13:10|2.20208
23:13:12|2.20208
23:13:13|2.20208
23:13:13|2.20208
23:13:14|2.20211
23:13:16|2.20211
23:13:17|2.20211
23:13:18|2.20211
23:13:19|2.20211
23:13:20|2.20211
23:13:21|2.20378
23:13:22|2.20415
23:13:23|2.20415
23:13:24|2.20415
23:13:26|2.20339
23:13:27|2.19935
23:13:28|2.19935
23:13:29|2.19935
23:13:29|2.20166
23:13:31|2.20166
23:13:32|2.20103
23:13:33|2.20166
23:13:33|2.19892
23:13:35|2.19892
23:13:36|2.20166
23:13:37|2.20166
23:13:38|2.20166
23:13:39|2.20166
23:13:40|2.20166
23:13:41|2.20166
23:13:41|2.20166
23:13:42|2.20228
23:13:43|2.20005
23:13:45|2.20005
23:13:45|2.20005
23:13:47|2.20005
23:13:47|2.20005
23:13:49|2.20005
23:13:51|2.20227
23:13:51|2.20227
23:13:54|2.20227
23:13:54|2.20227
23:13:55|2.20227
23:13:57|2.20227
23:13:58|2.20227
23:13:59|2.20227
23:14:00|2.20227
23:14:02|2.20014
23:14:02|2.20014
23:14:04|2.20014
23:14:05|2.20001
23:14:06|2.20221
23:14:07|2.20221
23:14:08|2.20221
23:14:09|2.20221
23:14:09|2.20221
23:14:10|2.20221
23:14:11|2.20221
23:14:13|2.20221
23:14:15|2.19714
23:14:16|2.19437
23:14:17|2.19541
23:14:19|2.1951
23:14:20|2.19438
23:14:20|2.19438
23:14:22|2.19438
23:14:23|2.19438
23:14:24|2.19438
23:14:25|2.19438
23:14:26|2.19438
23:14:27|2.19438
23:14:28|2.19439
23:14:29|2.19439
23:14:30|2.19439
23:14:31|2.19439
23:14:32|2.19439
23:14:33|2.19439
23:14:34|2.19439
23:14:35|2.19439
23:14:36|2.19439
23:14:37|2.19491
23:14:38|2.19491
23:14:39|2.19491
23:14:40|2.19491
23:14:41|2.19491
23:14:42|2.19491
23:14:43|2.19491
23:14:44|2.19491
23:14:45|2.19491
23:14:46|2.19491
23:14:47|2.19492
23:14:48|2.19492
23:14:49|2.19492
23:14:50|2.19492
23:14:52|2.19492
23:14:53|2.195
23:14:55|2.195
23:14:57|2.195
23:14:57|2.195
23:14:58|2.195
23:15:00|2.195
23:15:01|2.195
23:15:03|2.195
23:15:04|2.19559
23:15:05|2.19559
23:15:07|2.19559
23:15:08|2.19559
23:15:08|2.19559
23:15:11|2.1956
23:15:11|2.19512
23:15:12|2.19512
23:15:13|2.19438
23:15:14|2.195
23:15:15|2.195
23:15:16|2.195
23:15:17|2.195
23:15:18|2.195
23:15:19|2.19493
23:15:20|2.19493
23:15:21|2.19493
23:15:22|2.19493
23:15:23|2.19493
23:15:24|2.19395
23:15:25|2.19395
23:15:26|2.19395
23:15:27|2.19395
23:15:28|2.19395
23:15:29|2.19371
23:15:30|2.19371
23:15:31|2.1937
23:15:32|2.1937
23:15:34|2.1937
23:15:35|2.1937
23:15:36|2.1937
23:15:37|2.1937
23:15:38|2.1937
23:15:39|2.1937
23:15:40|2.1937
23:15:41|2.19135
23:15:42|2.19136
23:15:43|2.19138
23:15:44|2.19142
23:15:45|2.19366
23:15:46|2.19366
23:15:47|2.19311
23:15:48|2.19311
23:15:49|2.1937
23:15:50|2.1937
23:15:51|2.1937
23:15:53|2.1937
23:15:54|2.1937
23:15:56|2.1937
23:15:56|2.1937
23:15:57|2.1937
23:15:59|2.19316
23:15:59|2.19316
23:16:00|2.19316
23:16:03|2.1932
23:16:04|2.1932
23:16:05|2.1932
23:16:06|2.1932
23:16:07|2.19544
23:16:08|2.19544
23:16:09|2.19544
23:16:10|2.19544
23:16:11|2.19544
23:16:13|2.19328
23:16:14|2.19328
23:16:15|2.19328
23:16:16|2.19328
23:16:17|2.19328
23:16:18|2.19328
23:16:19|2.19493
23:16:20|2.19493
23:16:20|2.19757
23:16:21|2.19578
23:16:22|2.19578
23:16:25|2.19582
23:16:26|2.19582
23:16:26|2.19582
23:16:28|2.19582
23:16:28|2.19582
23:16:30|2.19735
23:16:31|2.19735
23:16:32|2.19735
23:16:32|2.19735
23:16:33|2.19735
23:16:35|2.1974
23:16:35|2.1974
23:16:36|2.1974
23:16:38|2.1974
23:16:38|2.1974
23:16:39|2.1974
23:16:40|2.1974
23:16:41|2.1974
23:16:42|2.19848
23:16:44|2.19905
23:16:44|2.19905
23:16:46|2.19913
23:16:47|2.19996
23:16:48|2.19996
23:16:48|2.19996
23:16:50|2.19996
23:16:51|2.19996
23:16:52|2.19996
23:16:54|2.19996
23:16:55|2.19996
23:16:56|2.19996
23:16:57|2.19996
23:16:58|2.19996
23:17:00|2.2
23:17:02|2.2
23:17:03|2.2
23:17:05|2.2
23:17:05|2.2
23:17:06|2.2
23:17:07|2.2
23:17:09|2.19766
23:17:10|2.19766
23:17:11|2.19766
23:17:12|2.2
23:17:13|2.2
23:17:14|2.2
23:17:15|2.2
23:17:16|2.2
23:17:17|2.2
23:17:18|2.2
23:17:19|2.2
23:17:21|2.2
23:17:22|2.2
23:17:23|2.2
23:17:24|2.2
23:17:24|2.19783
23:17:26|2.19987
23:17:27|2.19987
23:17:27|2.19987
23:17:29|2.19987
23:17:31|2.19987
23:17:32|2.19987
23:17:33|2.19987
23:17:33|2.19987
23:17:35|2.19987
23:17:36|2.19987
23:17:37|2.19987
23:17:38|2.20161
23:17:40|2.20016
23:17:40|2.20016
23:17:42|2.20114
23:17:42|2.2017
23:17:43|2.2017
23:17:44|2.2017
23:17:45|2.2017
23:17:46|2.2017
23:17:48|2.20211
23:17:49|2.20212
23:17:50|2.20212
23:17:51|2.20212
23:17:52|2.20212
23:17:53|2.20212
23:17:55|2.20212
23:17:57|2.20212
23:17:58|2.20212
23:18:00|2.20212
23:18:01|2.20223
23:18:03|2.20223
23:18:05|2.20223
23:18:05|2.20215
23:18:07|2.20215
23:18:08|2.2
23:18:09|2.2
23:18:10|2.2
23:18:11|2.2
23:18:13|2.2
23:18:14|2.20221
23:18:15|2.2
23:18:16|2.2
23:18:17|2.2
23:18:18|2.2
23:18:19|2.2
23:18:20|2.2
23:18:22|2.2
23:18:23|2.2
23:18:23|2.2
23:18:25|2.2
23:18:25|2.2
23:18:27|2.2
23:18:28|2.2
23:18:29|2.2
23:18:30|2.2
23:18:31|2.20005
23:18:32|2.20211
23:18:34|2.20211
23:18:34|2.20211
23:18:35|2.20211
23:18:36|2.20211
23:18:37|2.20211
23:18:38|2.20211
23:18:39|2.20211
23:18:41|2.20211
23:18:41|2.20211
23:18:42|2.20211
23:18:44|2.20332
23:18:45|2.20332
23:18:46|2.20332
23:18:46|2.20332
23:18:47|2.20332
23:18:49|2.20332
23:18:49|2.20332
23:18:50|2.20332
23:18:51|2.20332
23:18:52|2.20186
23:18:54|2.20186
23:18:56|2.20186
23:18:57|2.20186
23:18:58|2.20186
23:19:00|2.20186
23:19:00|2.20186
23:19:02|2.20186
23:19:04|2.20185
23:19:05|2.20185
23:19:07|2.20185
23:19:09|2.20033
23:19:10|2.20033
23:19:11|2.20033
23:19:12|2.20033
23:19:13|2.20186
23:19:14|2.20186
23:19:15|2.20185
23:19:16|2.20185
23:19:17|2.20185
23:19:18|2.20185
23:19:19|2.20185
23:19:20|2.20109
23:19:21|2.20035
23:19:22|2.20053
23:19:23|2.20053
23:19:24|2.20053
23:19:25|2.20038
23:19:26|2.20038
23:19:27|2.20038
23:19:28|2.20035
23:19:29|2.20035
23:19:30|2.20035
23:19:31|2.20035
23:19:32|2.20051
23:19:33|2.20051
23:19:34|2.20051
23:19:35|2.20051
23:19:36|2.20051
23:19:37|2.20186
23:19:38|2.20186
23:19:39|2.20186
23:19:40|2.20186
23:19:41|2.20186
23:19:42|2.20186
23:19:43|2.20186
23:19:44|2.20186
23:19:46|2.20186
23:19:47|2.20186
23:19:48|2.20186
23:19:49|2.20186
23:19:49|2.20496
23:19:51|2.20496
23:19:52|2.20497
23:19:52|2.20497
23:19:54|2.20496
23:19:55|2.20496
23:19:56|2.20496
23:19:58|2.20496
23:19:59|2.20496
23:20:01|2.20496
23:20:02|2.20497
23:20:03|2.20497
23:20:04|2.20495
23:20:06|2.20254
23:20:07|2.20254
23:20:07|2.20254
23:20:09|2.20254
23:20:10|2.20254
23:20:11|2.20254
23:20:12|2.20254
23:20:13|2.20254
23:20:14|2.20475
23:20:15|2.20475
23:20:16|2.20473
23:20:17|2.20473
23:20:17|2.20473
23:20:19|2.20473
23:20:20|2.20473
23:20:20|2.20473
23:20:22|2.2047
23:20:23|2.2047
23:20:24|2.2047
23:20:24|2.2047
23:20:26|2.20256
23:20:26|2.20256
23:20:27|2.20254
23:20:29|2.20361
23:20:30|2.20361
23:20:31|2.20361
23:20:32|2.20361
23:20:32|2.20361
23:20:34|2.20361
23:20:34|2.20361
23:20:35|2.20361
23:20:36|2.20361
23:20:38|2.20361
23:20:38|2.2036
23:20:40|2.2036
23:20:41|2.2036
23:20:41|2.2036
23:20:43|2.2036
23:20:44|2.20204
23:20:44|2.20204
23:20:46|2.20204
23:20:46|2.20204
23:20:48|2.20204
23:20:49|2.20204
23:20:50|2.20204
23:20:50|2.20204
23:20:52|2.20204
23:20:52|2.20204
23:20:53|2.20204
23:20:55|2.20204
23:20:56|2.20204
23:20:58|2.20204
23:21:00|2.20204
23:21:01|2.20204
23:21:03|2.20204
23:21:04|2.20204
23:21:06|2.20204
23:21:08|2.20204
23:21:09|2.20204
23:21:10|2.20204
23:21:11|2.20204
23:21:12|2.20204
23:21:13|2.20204
23:21:14|2.20204
23:21:16|2.20204
23:21:17|2.20204
23:21:18|2.20204
23:21:19|2.20348
23:21:20|2.20276
23:21:21|2.20242
23:21:22|2.20242
23:21:23|2.20242
23:21:23|2.20242
23:21:25|2.20242
23:21:26|2.20242
23:21:27|2.20242
23:21:27|2.20242
23:21:29|2.20348
23:21:30|2.20348
23:21:31|2.20348
23:21:32|2.20348
23:21:33|2.20349
23:21:34|2.20349
23:21:35|2.20349
23:21:36|2.20349
23:21:37|2.20349
23:21:38|2.20349
23:21:39|2.20349
23:21:40|2.20349
23:21:41|2.20349
23:21:42|2.20497
23:21:43|2.20497
23:21:44|2.20497
23:21:45|2.20349
23:21:46|2.20349
23:21:47|2.20349
23:21:48|2.20349
23:21:49|2.20349
23:21:50|2.20349
23:21:51|2.20349
23:21:52|2.20349
23:21:53|2.20349
23:21:54|2.20349
23:21:55|2.20357
23:21:56|2.20357
23:21:57|2.20357
23:21:59|2.20357
23:22:00|2.20357
23:22:01|2.20357
23:22:02|2.20357
23:22:04|2.20357
23:22:06|2.20357
23:22:06|2.20357
23:22:07|2.20357
23:22:09|2.20357
23:22:10|2.20357
23:22:11|2.20357
23:22:12|2.20357
23:22:14|2.20357
23:22:15|2.20357
23:22:16|2.20357
23:22:17|2.20357
23:22:18|2.20357
23:22:18|2.20357
23:22:19|2.20357
23:22:21|2.20224
23:22:22|2.20224
23:22:23|2.20224
23:22:24|2.20497
23:22:26|2.20497
23:22:26|2.20497
23:22:27|2.20497
23:22:28|2.20497
23:22:31|2.20185
23:22:31|2.20185
23:22:32|2.20185
23:22:33|2.20185
23:22:34|2.20191
23:22:35|2.20206
23:22:36|2.20206
23:22:37|2.20206
23:22:38|2.20185
23:22:39|2.20092
23:22:40|2.20092
23:22:41|2.20092
23:22:42|2.20092
23:22:44|2.20092
23:22:44|2.20085
23:22:45|2.20085
23:22:46|2.20085
23:22:47|2.20085
23:22:49|2.20085
23:22:50|2.20085
23:22:50|2.20085
23:22:51|2.20085
23:22:52|2.20179
23:22:54|2.20179
23:22:54|2.2024
23:22:55|2.20293
23:22:56|2.20293
23:22:57|2.20293
23:22:59|2.20293
23:23:01|2.20293
23:23:03|2.20696
23:23:05|2.20506
23:23:05|2.20506
23:23:07|2.20506
23:23:07|2.20506
23:23:09|2.20743
23:23:09|2.2051
23:23:11|2.2051
23:23:12|2.20696
23:23:12|2.20696
23:23:14|2.20696
23:23:15|2.20696
23:23:16|2.20696
23:23:17|2.20696
23:23:18|2.20696
23:23:19|2.20696
23:23:20|2.20696
23:23:21|2.20696
23:23:22|2.20696
23:23:23|2.20696
23:23:24|2.20696
23:23:25|2.20696
23:23:26|2.20696
23:23:27|2.20696
23:23:28|2.20696
23:23:29|2.20696
23:23:31|2.20833
23:23:32|2.20872
23:23:33|2.2074
23:23:34|2.2074
23:23:35|2.20733
23:23:36|2.20733
23:23:37|2.20733
23:23:38|2.20738
23:23:39|2.20738
23:23:40|2.20871
23:23:41|2.20871
23:23:42|2.20871
23:23:43|2.20871
23:23:44|2.20738
23:23:45|2.20738
23:23:46|2.2087
23:23:47|2.2087
23:23:48|2.2087
23:23:49|2.2087
23:23:50|2.2087
23:23:51|2.20738
23:23:52|2.20738
23:23:53|2.20738
23:23:54|2.20738
23:23:55|2.20738
23:23:56|2.20738
23:23:57|2.20867
23:23:58|2.20867
23:23:59|2.20867
23:24:00|2.20867
23:24:01|2.20867
23:24:03|2.20867
23:24:04|2.20867
23:24:04|2.20867
23:24:07|2.20741
23:24:07|2.20741
23:24:09|2.20741
23:24:11|2.20741
23:24:12|2.20741
23:24:13|2.20872
23:24:14|2.20888
23:24:15|2.20888
23:24:16|2.20888
23:24:17|2.20888
23:24:19|2.20888
23:24:20|2.20888
23:24:21|2.20888
23:24:22|2.20888
23:24:23|2.20974
23:24:23|2.20974
23:24:24|2.20888
23:24:27|2.21
23:24:28|2.21
23:24:29|2.21
23:24:30|2.21
23:24:31|2.21
23:24:32|2.21
23:24:33|2.21
23:24:33|2.20999
23:24:35|2.20999
23:24:36|2.20997
23:24:37|2.20997
23:24:37|2.20997
23:24:38|2.20997
23:24:40|2.20999
23:24:41|2.20999
23:24:42|2.20998
23:24:42|2.20975
23:24:44|2.20975
23:24:45|2.20975
23:24:45|2.20975
23:24:46|2.20975
23:24:47|2.20975
23:24:49|2.20975
23:24:49|2.20996
23:24:51|2.20996
23:24:51|2.20996
23:24:53|2.20994
23:24:53|2.20994
23:24:55|2.20994
23:24:56|2.20994
23:24:56|2.20994
23:24:57|2.20994
23:24:58|2.21268
23:25:00|2.21268
23:25:02|2.21273
23:25:03|2.21273
23:25:05|2.21273
23:25:06|2.21273
23:25:07|2.21273
23:25:07|2.21273
23:25:08|2.21273
23:25:09|2.20964
23:25:11|2.20964
23:25:12|2.20964
23:25:13|2.20964
23:25:14|2.20964
23:25:16|2.20964
23:25:17|2.20964
23:25:18|2.20964
23:25:19|2.20964
23:25:20|2.20964
23:25:21|2.20964
23:25:22|2.20964
23:25:22|2.20964
23:25:23|2.20964
23:25:25|2.20964
23:25:26|2.21063
23:25:28|2.21063
23:25:29|2.21063
23:25:30|2.21063
23:25:31|2.21063
23:25:31|2.21063
23:25:32|2.21063
23:25:34|2.21063
23:25:35|2.21063
23:25:36|2.21063
23:25:36|2.21063
23:25:37|2.21063
23:25:39|2.21063
23:25:39|2.21063
23:25:40|2.21063
23:25:41|2.21063
23:25:43|2.21063
23:25:44|2.21063
23:25:44|2.21063
23:25:45|2.21063
23:25:46|2.21063
23:25:48|2.21063
23:25:49|2.21063
23:25:50|2.21063
23:25:51|2.21063
23:25:51|2.21063
23:25:52|2.21063
23:25:54|2.21063
23:25:55|2.21063
23:25:55|2.21063
23:25:57|2.21063
23:25:57|2.21063
23:25:59|2.21063
23:25:59|2.21063
23:26:00|2.21063
23:26:03|2.21063
23:26:04|2.20964
23:26:06|2.20964
23:26:07|2.20964
23:26:09|2.20964
23:26:11|2.20964
23:26:11|2.20964
23:26:12|2.20964
23:26:13|2.20964
23:26:14|2.20964
23:26:16|2.20964
23:26:16|2.20964
23:26:17|2.20964
23:26:19|2.20964
23:26:20|2.208
23:26:20|2.208
23:26:22|2.208
23:26:23|2.208
23:26:24|2.208
23:26:25|2.208
23:26:26|2.208
23:26:27|2.21028
23:26:28|2.21028
23:26:29|2.21028
23:26:30|2.20857
23:26:31|2.20857
23:26:32|2.20857
23:26:33|2.20857
23:26:34|2.20857
23:26:35|2.20857
23:26:36|2.20857
23:26:37|2.20857
23:26:38|2.20857
23:26:39|2.20857
23:26:40|2.21028
23:26:41|2.21028
23:26:42|2.21028
23:26:43|2.21028
23:26:44|2.21028
23:26:45|2.21028
23:26:46|2.21028
23:26:47|2.21028
23:26:48|2.21028
23:26:49|2.21028
23:26:50|2.21028
23:26:51|2.21028
23:26:52|2.21028
23:26:53|2.21028
23:26:54|2.21028
23:26:55|2.21028
23:26:56|2.21028
23:26:57|2.2081
23:26:58|2.2081
23:26:59|2.2081
23:27:00|2.21028
23:27:01|2.21029
23:27:03|2.21029
23:27:05|2.21029
23:27:07|2.21029
23:27:08|2.21029
23:27:09|2.21029
23:27:10|2.21252
23:27:11|2.21252
23:27:12|2.21252
23:27:13|2.21252
23:27:14|2.21252
23:27:15|2.21252
23:27:16|2.21252
23:27:17|2.21252
23:27:18|2.21061
23:27:19|2.21061
23:27:20|2.21061
23:27:21|2.21029
23:27:22|2.21028
23:27:23|2.21028
23:27:24|2.21028
23:27:25|2.20825
23:27:26|2.20825
23:27:27|2.20811
23:27:28|2.20811
23:27:29|2.20824
23:27:30|2.20824
23:27:31|2.20824
23:27:32|2.20824
23:27:33|2.20824
23:27:34|2.20824
23:27:35|2.20824
23:27:36|2.20824
23:27:37|2.20824
23:27:38|2.20824
23:27:39|2.20824
23:27:40|2.20824
23:27:41|2.20975
23:27:42|2.20975
23:27:43|2.20975
23:27:44|2.20975
23:27:45|2.2118
23:27:46|2.2118
23:27:47|2.2118
23:27:48|2.2118
23:27:49|2.2118
23:27:50|2.2118
23:27:51|2.2118
23:27:52|2.2118
23:27:53|2.2118
23:27:54|2.2118
23:27:55|2.21153
23:27:56|2.21153
23:27:57|2.21153
23:27:58|2.21154
23:27:59|2.21154
23:28:00|2.21154
23:28:01|2.21154
23:28:02|2.21154
23:28:04|2.21154
23:28:06|2.21
23:28:08|2.21
23:28:09|2.20949
23:28:10|2.20949
23:28:12|2.20949
23:28:12|2.20949
23:28:14|2.20998
23:28:15|2.21
23:28:15|2.21
23:28:18|2.20953
23:28:19|2.20953
23:28:20|2.20953
23:28:21|2.20953
23:28:22|2.20953
23:28:23|2.20953
23:28:23|2.20953
23:28:25|2.20953
23:28:26|2.20953
23:28:27|2.21003
23:28:28|2.21003
23:28:30|2.21003
23:28:30|2.21003
23:28:32|2.21003
23:28:33|2.21003
23:28:34|2.21003
23:28:35|2.21003
23:28:35|2.21003
23:28:37|2.21003
23:28:38|2.21003
23:28:38|2.21003
23:28:39|2.20798
23:28:40|2.20798
23:28:42|2.20798
23:28:42|2.20798
23:28:43|2.20798
23:28:44|2.20804
23:28:46|2.20804
23:28:46|2.20804
23:28:48|2.20804
23:28:49|2.20804
23:28:49|2.20804
23:28:50|2.20804
23:28:51|2.20804
23:28:53|2.20804
23:28:54|2.20804
23:28:54|2.20804
23:28:55|2.20804
23:28:57|2.20804
23:28:57|2.20804
23:28:58|2.20804
23:28:59|2.20804
23:29:01|2.20804
23:29:01|2.20804
23:29:02|2.20804
23:29:03|2.20804
23:29:06|2.20804
23:29:07|2.21147
23:29:09|2.20926
23:29:10|2.20926
23:29:12|2.20926
23:29:13|2.20926
23:29:13|2.20926
23:29:15|2.20926
23:29:16|2.20926
23:29:17|2.20926
23:29:17|2.20926
23:29:18|2.20926
23:29:20|2.20926
23:29:20|2.20926
23:29:22|2.20926
23:29:23|2.20926
23:29:24|2.20874
23:29:26|2.20875
23:29:26|2.20875
23:29:27|2.20875
23:29:28|2.20904
23:29:29|2.20904
23:29:30|2.20904
23:29:31|2.20904
23:29:33|2.20904
23:29:33|2.20904
23:29:34|2.20904
23:29:35|2.20904
23:29:36|2.20904
23:29:37|2.20904
23:29:38|2.20904
23:29:40|2.20904
23:29:40|2.20904
23:29:41|2.20904
23:29:42|2.20904
23:29:43|2.20904
23:29:44|2.20904
23:29:45|2.20904
23:29:46|2.20904
23:29:47|2.20904
23:29:48|2.20904
23:29:49|2.20904
23:29:50|2.20904
23:29:51|2.20904
23:29:52|2.20904
23:29:53|2.20904
23:29:54|2.20904
23:29:55|2.21
23:29:56|2.21
23:29:57|2.21
23:29:58|2.21
23:29:59|2.21
23:30:00|2.21
23:30:01|2.21
23:30:02|2.21
23:30:03|2.21264
23:30:04|2.21264
23:30:06|2.21264
23:30:08|2.21264
23:30:09|2.21264
23:30:11|2.21264
23:30:12|2.21264
23:30:12|2.21264
23:30:15|2.21707
23:30:16|2.21395
23:30:16|2.21395
23:30:18|2.21547
23:30:18|2.21547
23:30:20|2.21408
23:30:21|2.21408
23:30:21|2.21409
23:30:23|2.21413
23:30:24|2.21413
23:30:24|2.21703
23:30:26|2.21703
23:30:27|2.21703
23:30:27|2.21703
23:30:29|2.21703
23:30:30|2.21703
23:30:30|2.21562
23:30:32|2.2142
23:30:32|2.2142
23:30:33|2.21419
23:30:35|2.21419
23:30:36|2.21419
23:30:37|2.21419
23:30:37|2.21419
23:30:40|2.21419
23:30:40|2.21419
23:30:42|2.21419
23:30:43|2.21419
23:30:43|2.21681
23:30:45|2.21681
23:30:45|2.21681
23:30:47|2.21681
23:30:48|2.21675
23:30:49|2.21675
23:30:49|2.21675
23:30:50|2.21675
23:30:52|2.21675
23:30:52|2.21675
23:30:53|2.21675
23:30:54|2.21675
23:30:56|2.21675
23:30:56|2.21675
23:30:58|2.21675
23:30:59|2.21675
23:30:59|2.21675
23:31:01|2.21675
23:31:03|2.21675
23:31:04|2.21675
23:31:05|2.21675
23:31:05|2.21675
23:31:08|2.21675
23:31:09|2.21675
23:31:11|2.21675
23:31:11|2.21675
23:31:13|2.21675
23:31:14|2.21675
23:31:15|2.21675
23:31:16|2.21675
23:31:17|2.21675
23:31:18|2.21675
23:31:18|2.21675
23:31:20|2.21569
23:31:21|2.21569
23:31:22|2.21569
23:31:23|2.21698
23:31:24|2.21698
23:31:25|2.21698
23:31:26|2.21666
23:31:27|2.21666
23:31:28|2.21666
23:31:29|2.21666
23:31:30|2.21681
23:31:31|2.21681
23:31:32|2.21681
23:31:33|2.21681
23:31:33|2.21681
23:31:35|2.21681
23:31:36|2.21681
23:31:36|2.21681
23:31:38|2.21681
23:31:39|2.21697
23:31:39|2.2157
23:31:41|2.2157
23:31:42|2.2157
23:31:42|2.21679
23:31:44|2.21679
23:31:44|2.21679
23:31:46|2.21679
23:31:47|2.21679
23:31:48|2.21679
23:31:49|2.21679
23:31:50|2.21679
23:31:51|2.21679
23:31:52|2.21679
23:31:53|2.21679
23:31:54|2.21679
23:31:55|2.21496
23:31:56|2.21496
23:31:57|2.21496
23:31:58|2.21496
23:31:58|2.21496
23:31:59|2.21496
23:32:01|2.21496
23:32:02|2.21496
23:32:03|2.21496
23:32:04|2.21676
23:32:04|2.21676
23:32:06|2.21676
23:32:07|2.21676
23:32:09|2.21676
23:32:10|2.21676
23:32:11|2.21676
23:32:13|2.21676
23:32:13|2.21675
23:32:14|2.21675
23:32:15|2.21675
23:32:16|2.21675
23:32:17|2.21675
23:32:19|2.21675
23:32:20|2.21675
23:32:21|2.21675
23:32:22|2.21675
23:32:23|2.21676
23:32:24|2.21676
23:32:25|2.21676
23:32:26|2.21676
23:32:27|2.21676
23:32:28|2.21676
23:32:29|2.21676
23:32:30|2.21676
23:32:31|2.21648
23:32:32|2.21648
23:32:33|2.21474
23:32:34|2.21474
23:32:35|2.21474
23:32:36|2.21674
23:32:37|2.21674
23:32:38|2.21674
23:32:39|2.21674
23:32:40|2.21674
23:32:41|2.21624
23:32:42|2.21575
23:32:44|2.21674
23:32:45|2.21674
23:32:46|2.21576
23:32:47|2.21576
23:32:48|2.21576
23:32:49|2.21576
23:32:50|2.21576
23:32:50|2.21576
23:32:52|2.21576
23:32:53|2.21427
23:32:54|2.21427
23:32:54|2.21427
23:32:56|2.21427
23:32:57|2.21671
23:32:58|2.21671
23:32:59|2.21671
23:33:00|2.21671
23:33:01|2.21671
23:33:03|2.21671
23:33:04|2.21671
23:33:05|2.21671
23:33:06|2.21671
23:33:07|2.21671
23:33:08|2.21671
23:33:10|2.21671
23:33:12|2.21671
23:33:12|2.21669
23:33:14|2.21669
23:33:14|2.21669
23:33:16|2.21665
23:33:17|2.21665
23:33:18|2.21663
23:33:19|2.21663
23:33:21|2.21663
23:33:22|2.21663
23:33:22|2.21663
23:33:23|2.21663
23:33:25|2.21663
23:33:26|2.21476
23:33:27|2.21476
23:33:28|2.21476
23:33:29|2.21707
23:33:30|2.21488
23:33:31|2.21488
23:33:31|2.21488
23:33:33|2.21488
23:33:33|2.21488
23:33:35|2.21488
23:33:36|2.21488
23:33:36|2.21488
23:33:38|2.21706
23:33:39|2.21706
23:33:40|2.21706
23:33:41|2.21706
23:33:42|2.21706
23:33:43|2.21706
23:33:44|2.21706
23:33:45|2.21706
23:33:46|2.21706
23:33:47|2.21706
23:33:48|2.21706
23:33:50|2.21706
23:33:51|2.21706
23:33:52|2.21706
23:33:52|2.21706
23:33:53|2.21706
23:33:54|2.21706
23:33:55|2.21706
23:33:56|2.21706
23:33:57|2.21706
23:33:58|2.21706
23:33:59|2.21706
23:34:01|2.21706
23:34:02|2.21573
23:34:02|2.21706
23:34:04|2.21706
23:34:04|2.21521
23:34:05|2.21521
23:34:06|2.21521
23:34:07|2.21521
23:34:09|2.21521
23:34:11|2.21521
23:34:12|2.21521
23:34:12|2.21521
23:34:14|2.21521
23:34:15|2.21521
23:34:17|2.21521
23:34:18|2.21521
23:34:19|2.21521
23:34:20|2.21698
23:34:22|2.21706
23:34:22|2.21706
23:34:24|2.21706
23:34:25|2.21959
23:34:26|2.22
23:34:27|2.22056
23:34:28|2.22094
23:34:29|2.22094
23:34:30|2.2195
23:34:31|2.2195
23:34:32|2.22093
23:34:33|2.22093
23:34:34|2.22093
23:34:35|2.22093
23:34:36|2.2196
23:34:37|2.2196
23:34:38|2.2196
23:34:39|2.2196
23:34:40|2.2196
23:34:41|2.2196
23:34:42|2.2196
23:34:43|2.2196
23:34:44|2.2196
23:34:45|2.2196
23:34:46|2.2196
23:34:47|2.22079
23:34:48|2.22079
23:34:49|2.22079
23:34:50|2.2196
23:34:51|2.2196
23:34:52|2.2196
23:34:53|2.2196
23:34:54|2.2196
23:34:55|2.2196
23:34:56|2.22001
23:34:58|2.22001
23:34:58|2.22001
23:34:59|2.22001
23:35:00|2.22001
23:35:01|2.22001
23:35:02|2.22001
23:35:03|2.22001
23:35:04|2.22001
23:35:05|2.22001
23:35:07|2.22001
23:35:07|2.22001
23:35:08|2.22001
23:35:09|2.22001
23:35:11|2.22001
23:35:12|2.22001
23:35:13|2.22059
23:35:15|2.22061
23:35:17|2.22061
23:35:18|2.22061
23:35:19|2.22061
23:35:19|2.22061
23:35:21|2.22061
23:35:21|2.22061
23:35:24|2.22061
23:35:25|2.22061
23:35:26|2.22009
23:35:27|2.21963
23:35:29|2.21963
23:35:30|2.21963
23:35:31|2.21963
23:35:32|2.21963
23:35:33|2.21963
23:35:33|2.21963
23:35:35|2.21963
23:35:36|2.21963
23:35:37|2.21963
23:35:37|2.21963
23:35:39|2.2197
23:35:40|2.2197
23:35:41|2.2197
23:35:42|2.21949
23:35:43|2.21949
23:35:43|2.21949
23:35:45|2.21949
23:35:46|2.21949
23:35:47|2.21949
23:35:48|2.21949
23:35:49|2.21949
23:35:50|2.21949
23:35:51|2.21949
23:35:52|2.21949
23:35:52|2.21949
23:35:54|2.21949
23:35:55|2.21949
23:35:55|2.21949
23:35:57|2.21949
23:35:58|2.21949
23:35:59|2.21949
23:36:00|2.21949
23:36:01|2.21949
23:36:02|2.21668
23:36:02|2.21668
23:36:04|2.21668
23:36:04|2.21668
23:36:06|2.21668
23:36:07|2.21668
23:36:07|2.21668
23:36:09|2.21668
23:36:09|2.21927
23:36:11|2.21927
23:36:13|2.21927
23:36:15|2.21927
23:36:15|2.21927
23:36:17|2.21927
23:36:19|2.21927
23:36:20|2.21927
23:36:21|2.21927
23:36:22|2.21927
23:36:23|2.21927
23:36:24|2.21927
23:36:25|2.21927
23:36:26|2.21927
23:36:27|2.21927
23:36:28|2.21927
23:36:29|2.21927
23:36:29|2.21927
23:36:31|2.21927
23:36:31|2.21927
23:36:33|2.21927
23:36:34|2.21927
23:36:35|2.2183
23:36:36|2.2183
23:36:37|2.2183
23:36:38|2.21812
23:36:39|2.21812
23:36:40|2.21812
23:36:40|2.21812
23:36:42|2.21695
23:36:42|2.21695
23:36:44|2.21695
23:36:45|2.21805
23:36:46|2.21805
23:36:47|2.21805
23:36:47|2.21805
23:36:49|2.21805
23:36:50|2.21805
23:36:50|2.21805
23:36:52|2.21805
23:36:52|2.21805
23:36:53|2.21805
23:36:55|2.21805
23:36:55|2.21805
23:36:56|2.21805
23:36:58|2.21805
23:36:59|2.21805
23:37:00|2.21805
23:37:01|2.21805
23:37:01|2.21805
23:37:03|2.21805
23:37:03|2.21805
23:37:05|2.21805
23:37:06|2.21805
23:37:06|2.21805
23:37:07|2.21805
23:37:08|2.21795
23:37:09|2.21795
23:37:11|2.21795
23:37:11|2.21503
23:37:14|2.21503
23:37:14|2.21793
23:37:15|2.21793
23:37:17|2.21793
23:37:18|2.21793
23:37:20|2.21793
23:37:20|2.21793
23:37:22|2.21793
23:37:23|2.21793
23:37:24|2.21538
23:37:26|2.21538
23:37:27|2.21538
23:37:28|2.21538
23:37:29|2.21538
23:37:30|2.21538
23:37:32|2.21547
23:37:32|2.21812
23:37:34|2.21601
23:37:35|2.21601
23:37:36|2.21601
23:37:37|2.21601
23:37:38|2.21601
23:37:38|2.21601
23:37:40|2.21601
23:37:41|2.21601
23:37:42|2.21601
23:37:42|2.21601
23:37:44|2.21804
23:37:46|2.21807
23:37:46|2.21779
23:37:48|2.21779
23:37:48|2.21779
23:37:49|2.21779
23:37:50|2.21779
23:37:51|2.21779
23:37:52|2.21779
23:37:53|2.21779
23:37:54|2.21779
23:37:55|2.21553
23:37:57|2.21553
23:37:57|2.21783
23:38:00|2.21783
23:38:00|2.21783
23:38:01|2.21783
23:38:02|2.21783
23:38:03|2.21783
23:38:04|2.21783
23:38:05|2.21783
23:38:06|2.21783
23:38:07|2.21783
23:38:08|2.21781
23:38:09|2.21781
23:38:10|2.21781
23:38:11|2.21781
23:38:12|2.21808
23:38:13|2.21808
23:38:15|2.21557
23:38:17|2.21557
23:38:19|2.21557
23:38:20|2.21557
23:38:21|2.21557
23:38:22|2.21557
23:38:23|2.21557
23:38:24|2.21557
23:38:25|2.21557
23:38:26|2.21557
23:38:28|2.21557
23:38:28|2.21557
23:38:29|2.21668
23:38:30|2.21668
23:38:31|2.21668
23:38:33|2.21668
23:38:34|2.21563
23:38:35|2.21564
23:38:36|2.21564
23:38:37|2.21564
23:38:38|2.21564
23:38:39|2.21564
23:38:40|2.21564
23:38:41|2.21564
23:38:42|2.21564
23:38:43|2.21564
23:38:44|2.21564
23:38:45|2.21564
23:38:46|2.21565
23:38:47|2.21565
23:38:48|2.21565
23:38:49|2.21565
23:38:50|2.21369
23:38:51|2.21216
23:38:52|2.21216
23:38:53|2.21299
23:38:54|2.21216
23:38:55|2.21216
23:38:57|2.21216
23:38:58|2.21216
23:38:59|2.21216
23:39:00|2.21216
23:39:01|2.21216
23:39:01|2.21216
23:39:03|2.21001
23:39:04|2.21001
23:39:05|2.21001
23:39:05|2.21216
23:39:07|2.21216
23:39:08|2.21216
23:39:09|2.21216
23:39:10|2.21005
23:39:11|2.21005
23:39:12|2.21005
23:39:13|2.21005
23:39:13|2.21005
23:39:16|2.21215
23:39:18|2.21215
23:39:19|2.21215
23:39:21|2.21112
23:39:22|2.21112
23:39:23|2.21112
23:39:24|2.21112
23:39:25|2.21112
23:39:27|2.21112
23:39:27|2.21112
23:39:30|2.21139
23:39:30|2.21139
23:39:31|2.21139
23:39:32|2.21139
23:39:33|2.21139
23:39:34|2.21139
23:39:35|2.21139
23:39:36|2.21139
23:39:38|2.21139
23:39:38|2.21139
23:39:39|2.21139
23:39:40|2.21139
23:39:41|2.21139
23:39:43|2.21139
23:39:43|2.21139
23:39:44|2.21139
23:39:45|2.21139
23:39:46|2.21139
23:39:48|2.21139
23:39:48|2.21139
23:39:49|2.21139
23:39:50|2.21139
23:39:51|2.21139
23:39:52|2.21139
23:39:53|2.21139
23:39:55|2.21141
23:39:55|2.21141
23:39:57|2.21141
23:39:58|2.21141
23:39:58|2.21141
23:40:00|2.21141
23:40:00|2.2123
23:40:02|2.2123
23:40:02|2.2123
23:40:03|2.2123
23:40:04|2.2123
23:40:06|2.2123
23:40:07|2.2123
23:40:07|2.21142
23:40:09|2.21142
23:40:09|2.21142
23:40:10|2.21142
23:40:12|2.21142
23:40:12|2.21002
23:40:13|2.21177
23:40:14|2.21177
23:40:16|2.21002
23:40:17|2.21001
23:40:19|2.21001
23:40:21|2.21
23:40:21|2.21
23:40:23|2.21
23:40:24|2.21
23:40:25|2.21
23:40:27|2.21153
23:40:27|2.21153
23:40:28|2.21153
23:40:29|2.21153
23:40:30|2.21153
23:40:32|2.21153
23:40:33|2.21153
23:40:34|2.21003
23:40:35|2.21036
23:40:36|2.21036
23:40:37|2.21036
23:40:38|2.21036
23:40:39|2.21036
23:40:40|2.21036
23:40:41|2.21036
23:40:42|2.21036
23:40:43|2.21036
23:40:44|2.21036
23:40:45|2.21036
23:40:46|2.2118
23:40:47|2.2118
23:40:48|2.2118
23:40:49|2.21002
23:40:50|2.21002
23:40:51|2.21002
23:40:52|2.21002
23:40:53|2.21002
23:40:54|2.21151
23:40:55|2.21038
23:40:56|2.21038
23:40:57|2.21038
23:40:58|2.21038
23:40:59|2.21038
23:41:00|2.21038
23:41:01|2.21038
23:41:02|2.21038
23:41:03|2.21038
23:41:04|2.21038
23:41:05|2.21144
23:41:06|2.21144
23:41:07|2.21144
23:41:08|2.21039
23:41:09|2.21039
23:41:11|2.21039
23:41:12|2.21039
23:41:13|2.21039
23:41:14|2.21039
23:41:15|2.21039
23:41:16|2.21039
23:41:18|2.2123
23:41:19|2.2123
23:41:20|2.2123
23:41:22|2.2123
23:41:23|2.2123
23:41:24|2.2105
23:41:25|2.2105
23:41:26|2.21038
23:41:28|2.21038
23:41:29|2.21038
23:41:30|2.21043
23:41:31|2.21043
23:41:31|2.21043
23:41:33|2.21043
23:41:34|2.21043
23:41:35|2.21043
23:41:36|2.21043
23:41:37|2.21043
23:41:38|2.21043
23:41:39|2.21043
23:41:40|2.21043
23:41:41|2.21043
23:41:42|2.21043
23:41:43|2.21002
23:41:44|2.21002
23:41:45|2.21002
23:41:46|2.21002
23:41:47|2.21002
23:41:48|2.21002
23:41:49|2.21002
23:41:50|2.21002
23:41:51|2.21002
23:41:52|2.21002
23:41:53|2.21002
23:41:54|2.21002
23:41:55|2.21002
23:41:56|2.21002
23:41:57|2.20946
23:41:58|2.20727
23:41:59|2.20727
23:42:00|2.20649
23:42:01|2.20649
23:42:02|2.20649
23:42:03|2.20649
23:42:04|2.20649
23:42:05|2.20649
23:42:06|2.20649
23:42:07|2.20649
23:42:08|2.20869
23:42:09|2.20869
23:42:10|2.20629
23:42:11|2.20629
23:42:12|2.20629
23:42:13|2.20629
23:42:14|2.20629
23:42:15|2.20629
23:42:16|2.20629
23:42:17|2.20629
23:42:19|2.20629
23:42:21|2.20629
23:42:23|2.20629
23:42:23|2.20629
23:42:24|2.20629
23:42:26|2.20801
23:42:27|2.21002
23:42:29|2.21002
23:42:30|2.20777
23:42:30|2.20656
23:42:32|2.20656
23:42:32|2.2081
23:42:33|2.2081
23:42:34|2.2081
23:42:36|2.2081
23:42:36|2.20619
23:42:37|2.20951
23:42:38|2.20951
23:42:39|2.20951
23:42:41|2.20951
23:42:41|2.20951
23:42:42|2.20951
23:42:43|2.21076
23:42:44|2.21079
23:42:45|2.21079
23:42:46|2.21079
23:42:48|2.21079
23:42:48|2.21079
23:42:49|2.21079
23:42:50|2.21079
23:42:52|2.21036
23:42:52|2.21036
23:42:53|2.21036
23:42:55|2.21036
23:42:56|2.21036
23:42:57|2.21036
23:42:58|2.20957
23:42:59|2.20957
23:43:00|2.20652
23:43:02|2.20652
23:43:03|2.20652
23:43:03|2.20652
23:43:04|2.20652
23:43:06|2.20652
23:43:07|2.20652
23:43:09|2.20652
23:43:09|2.20652
23:43:10|2.20652
23:43:11|2.20652
23:43:13|2.20652
23:43:13|2.20652
23:43:14|2.20652
23:43:15|2.20652
23:43:16|2.20652
23:43:18|2.20652
23:43:20|2.20652
23:43:21|2.20755
23:43:21|2.20755
23:43:23|2.20755
23:43:23|2.20755
23:43:25|2.20755
23:43:26|2.20725
23:43:27|2.20715
23:43:28|2.20715
23:43:30|2.20715
23:43:30|2.20715
23:43:31|2.20714
23:43:32|2.20715
23:43:33|2.20715
23:43:34|2.20715
23:43:35|2.20715
23:43:36|2.20715
23:43:37|2.20715
23:43:38|2.20704
23:43:39|2.20704
23:43:40|2.20704
23:43:41|2.20704
23:43:43|2.2071
23:43:44|2.2071
23:43:44|2.20704
23:43:45|2.20704
23:43:47|2.20704
23:43:47|2.20704
23:43:49|2.20705
23:43:49|2.20705
23:43:51|2.20705
23:43:51|2.20705
23:43:53|2.20705
23:43:54|2.20705
23:43:54|2.20705
23:43:55|2.20705
23:43:57|2.20704
23:43:57|2.20704
23:43:59|2.20704
23:44:00|2.20704
23:44:00|2.20704
23:44:03|2.20704
23:44:03|2.20704
23:44:04|2.20704
23:44:05|2.20704
23:44:07|2.20704
23:44:07|2.20704
23:44:08|2.20704
23:44:09|2.20704
23:44:10|2.20704
23:44:11|2.20704
23:44:12|2.20704
23:44:13|2.20704
23:44:15|2.20704
23:44:15|2.20704
23:44:17|2.20704
23:44:17|2.20704
23:44:18|2.20704
23:44:20|2.20704
23:44:22|2.20651
23:44:24|2.20651
23:44:26|2.20651
23:44:27|2.2065
23:44:28|2.2065
23:44:29|2.2065
23:44:30|2.2065
23:44:31|2.20701
23:44:32|2.20701
23:44:33|2.20701
23:44:33|2.2065
23:44:34|2.2065
23:44:35|2.2065
23:44:37|2.2065
23:44:38|2.2065
23:44:38|2.21084
23:44:40|2.2117
23:44:41|2.2117
23:44:41|2.2117
23:44:43|2.2117
23:44:44|2.2117
23:44:45|2.2117
23:44:47|2.2117
23:44:48|2.2117
23:44:49|2.2117
23:44:50|2.2117
23:44:50|2.2117
23:44:52|2.2117
23:44:54|2.2117
23:44:54|2.2117
23:44:56|2.2117
23:44:57|2.2117
23:44:58|2.2117
23:44:59|2.2117
23:45:00|2.21226
23:45:01|2.21226
23:45:02|2.21226
23:45:03|2.21226
23:45:04|2.21226
23:45:05|2.21226
23:45:06|2.21226
23:45:07|2.21226
23:45:08|2.21226
23:45:09|2.21226
23:45:10|2.21226
23:45:11|2.21226
23:45:12|2.21226
23:45:13|2.21226
23:45:14|2.21226
23:45:15|2.21226
23:45:16|2.21475
23:45:17|2.21475
23:45:18|2.21475
23:45:19|2.21475
23:45:20|2.21475
23:45:22|2.21475
23:45:23|2.21475
23:45:24|2.21475
23:45:26|2.21352
23:45:27|2.21352
23:45:28|2.21442
23:45:28|2.21442
23:45:30|2.21442
23:45:32|2.21443
23:45:33|2.21273
23:45:34|2.21273
23:45:36|2.21273
23:45:37|2.21273
23:45:37|2.21273
23:45:38|2.2117
23:45:40|2.21289
23:45:41|2.21289
23:45:42|2.21289
23:45:43|2.21289
23:45:44|2.21289
23:45:45|2.21289
23:45:46|2.21289
23:45:47|2.21289
23:45:48|2.21245
23:45:49|2.21245
23:45:50|2.21245
23:45:51|2.21245
23:45:52|2.21245
23:45:53|2.21245
23:45:54|2.21245
23:45:55|2.21245
23:45:56|2.21245
23:45:57|2.21245
23:45:58|2.21245
23:45:59|2.21245
23:46:00|2.21245
23:46:01|2.21245
23:46:02|2.21214
23:46:03|2.21037
23:46:04|2.21037
23:46:05|2.21037
23:46:06|2.21037
23:46:07|2.21037
23:46:08|2.21037
23:46:09|2.21214
23:46:10|2.21214
23:46:11|2.21214
23:46:12|2.21214
23:46:13|2.21041
23:46:14|2.21041
23:46:15|2.21041
23:46:16|2.21041
23:46:17|2.21041
23:46:18|2.21037
23:46:19|2.21037
23:46:20|2.21037
23:46:21|2.21037
23:46:22|2.21037
23:46:24|2.21037
23:46:26|2.21037
23:46:27|2.21037
23:46:29|2.21037
23:46:30|2.21042
23:46:31|2.21041
23:46:32|2.21041
23:46:33|2.21041
23:46:34|2.21041
23:46:35|2.21041
23:46:36|2.21041
23:46:37|2.21043
23:46:38|2.21043
23:46:39|2.21043
23:46:40|2.21043
23:46:41|2.21043
23:46:42|2.21043
23:46:43|2.21043
23:46:45|2.21043
23:46:46|2.21043
23:46:47|2.21043
23:46:48|2.21043
23:46:49|2.21166
23:46:50|2.21166
23:46:51|2.21166
23:46:52|2.21166
23:46:54|2.21166
23:46:54|2.21166
23:46:56|2.21245
23:46:56|2.21245
23:46:57|2.21245
23:46:58|2.21072
23:46:59|2.21072
23:47:00|2.21072
23:47:01|2.21072
23:47:02|2.21072
23:47:03|2.21072
23:47:04|2.21109
23:47:05|2.21109
23:47:06|2.21109
23:47:08|2.21109
23:47:08|2.21109
23:47:09|2.21109
23:47:10|2.21109
23:47:11|2.21245
23:47:12|2.21245
23:47:13|2.21245
23:47:15|2.21185
23:47:16|2.21185
23:47:17|2.21185
23:47:17|2.21185
23:47:19|2.21185
23:47:20|2.21185
23:47:21|2.21185
23:47:22|2.21185
23:47:24|2.21185
23:47:24|2.21185
23:47:26|2.21208
23:47:27|2.21208
23:47:28|2.21208
23:47:29|2.2142
23:47:30|2.2142
23:47:31|2.2142
23:47:32|2.2142
23:47:33|2.2142
23:47:34|2.2142
23:47:36|2.2142
23:47:36|2.2142
23:47:38|2.2142
23:47:39|2.2142
23:47:40|2.2142
23:47:41|2.2142
23:47:42|2.2142
23:47:43|2.2142
23:47:44|2.2142
23:47:45|2.2142
23:47:46|2.21479
23:47:47|2.21479
23:47:48|2.21479
23:47:49|2.21469
23:47:51|2.21469
23:47:52|2.21469
23:47:52|2.21469
23:47:54|2.21469
23:47:54|2.21469
23:47:56|2.21469
23:47:57|2.21469
23:47:58|2.21469
23:47:59|2.21469
23:48:00|2.2147
23:48:01|2.2147
23:48:02|2.2147
23:48:03|2.2147
23:48:04|2.2147
23:48:05|2.2147
23:48:06|2.2147
23:48:07|2.2147
23:48:08|2.2147
23:48:08|2.2147
23:48:10|2.2147
23:48:10|2.2147
23:48:12|2.2147
23:48:13|2.2147
23:48:14|2.2147
23:48:15|2.2147
23:48:16|2.2147
23:48:17|2.2147
23:48:18|2.2147
23:48:19|2.2147
23:48:20|2.2147
23:48:21|2.2147
23:48:21|2.2147
23:48:22|2.2147
23:48:25|2.2147
23:48:27|2.2147
23:48:27|2.2147
23:48:29|2.2147
23:48:30|2.2147
23:48:32|2.2147
23:48:33|2.2147
23:48:34|2.2147
23:48:35|2.2147
23:48:36|2.2147
23:48:37|2.21406
23:48:38|2.21406
23:48:39|2.21406
23:48:40|2.21406
23:48:41|2.21406
23:48:42|2.21406
23:48:43|2.21406
23:48:44|2.21406
23:48:45|2.21406
23:48:46|2.21406
23:48:47|2.21406
23:48:47|2.21406
23:48:48|2.21406
23:48:50|2.21406
23:48:52|2.21406
23:48:52|2.21406
23:48:54|2.21406
23:48:55|2.21406
23:48:55|2.21406
23:48:56|2.21406
23:48:59|2.21406
23:48:59|2.21406
23:49:01|2.21406
23:49:01|2.21406
23:49:02|2.21406
23:49:03|2.21406
23:49:04|2.21406
23:49:05|2.2123
23:49:06|2.2123
23:49:07|2.21184
23:49:08|2.21184
23:49:09|2.21184
23:49:10|2.21184
23:49:11|2.21184
23:49:12|2.21184
23:49:13|2.21184
23:49:14|2.21184
23:49:15|2.21184
23:49:16|2.21184
23:49:17|2.21184
23:49:18|2.21184
23:49:20|2.21184
23:49:20|2.21184
23:49:21|2.21184
23:49:22|2.21184
23:49:23|2.21184
23:49:25|2.21184
23:49:27|2.21
23:49:29|2.21185
23:49:30|2.21185
23:49:30|2.21185
23:49:33|2.21035
23:49:33|2.21035
23:49:34|2.21035
23:49:35|2.20712
23:49:37|2.20712
23:49:38|2.20712
23:49:39|2.20712
23:49:40|2.20712
23:49:41|2.20712
23:49:42|2.20712
23:49:43|2.20712
23:49:44|2.20712
23:49:45|2.20712
23:49:46|2.20712
23:49:47|2.20733
23:49:48|2.20733
23:49:49|2.20733
23:49:50|2.20733
23:49:51|2.20733
23:49:52|2.20733
23:49:53|2.20733
23:49:54|2.20733
23:49:55|2.20733
23:49:56|2.20733
23:49:57|2.20733
23:49:58|2.20733
23:49:59|2.20733
23:50:00|2.20733
23:50:01|2.20733
23:50:02|2.20821
23:50:03|2.20821
23:50:04|2.20821
23:50:05|2.20821
23:50:06|2.21066
23:50:07|2.21066
23:50:08|2.21066
23:50:09|2.21066
23:50:10|2.21066
23:50:11|2.21066
23:50:12|2.21066
23:50:13|2.21066
23:50:14|2.21066
23:50:15|2.20842
23:50:16|2.20712
23:50:17|2.20712
23:50:18|2.20712
23:50:19|2.20712
23:50:20|2.20712
23:50:21|2.20712
23:50:22|2.20712
23:50:23|2.20712
23:50:24|2.20711
23:50:25|2.20711
23:50:27|2.2084
23:50:28|2.2084
23:50:30|2.2084
23:50:30|2.2075
23:50:32|2.2075
23:50:33|2.2075
23:50:34|2.2075
23:50:34|2.2075
23:50:36|2.2075
23:50:36|2.2084
23:50:38|2.2084
23:50:39|2.2084
23:50:40|2.2084
23:50:42|2.2084
23:50:43|2.2084
23:50:44|2.2084
23:50:45|2.21059
23:50:46|2.21059
23:50:48|2.21059
23:50:49|2.21059
23:50:50|2.21059
23:50:51|2.21059
23:50:52|2.21059
23:50:53|2.21059
23:50:54|2.21059
23:50:55|2.21059
23:50:56|2.21029
23:50:57|2.21284
23:50:58|2.21284
23:50:59|2.21284
23:51:00|2.21284
23:51:01|2.21284
23:51:02|2.21284
23:51:03|2.21284
23:51:04|2.21284
23:51:05|2.21284
23:51:06|2.21284
23:51:07|2.21284
23:51:08|2.21284
23:51:09|2.21313
23:51:10|2.21084
23:51:11|2.21084
23:51:12|2.21084
23:51:13|2.21084
23:51:14|2.21084
23:51:15|2.21084
23:51:16|2.21084
23:51:17|2.21084
23:51:18|2.21084
23:51:19|2.21084
23:51:20|2.21084
23:51:21|2.2128
23:51:22|2.2128
23:51:23|2.2128
23:51:24|2.2128
23:51:25|2.2119
23:51:26|2.2119
23:51:28|2.2119
23:51:30|2.21103
23:51:30|2.21125
23:51:33|2.21125
23:51:34|2.21125
23:51:35|2.21125
23:51:36|2.21125
23:51:37|2.21125
23:51:38|2.21205
23:51:39|2.21205
23:51:40|2.21205
23:51:41|2.21205
23:51:42|2.21205
23:51:43|2.2127
23:51:44|2.2127
23:51:45|2.2127
23:51:46|2.2127
23:51:47|2.2127
23:51:48|2.2127
23:51:49|2.2127
23:51:50|2.2127
23:51:51|2.2127
23:51:53|2.21253
23:51:54|2.21253
23:51:55|2.21253
23:51:56|2.21253
23:51:56|2.21253
23:51:58|2.21253
23:51:59|2.21253
23:52:00|2.21253
23:52:01|2.21253
23:52:01|2.2125
23:52:03|2.2125
23:52:04|2.2125
23:52:04|2.2125
23:52:06|2.2125
23:52:07|2.2125
23:52:08|2.2125
23:52:09|2.2125
23:52:10|2.2125
23:52:10|2.21265
23:52:12|2.21265
23:52:13|2.2127
23:52:13|2.2127
23:52:15|2.2127
23:52:16|2.2127
23:52:17|2.2127
23:52:18|2.2127
23:52:19|2.21335
23:52:19|2.21352
23:52:22|2.21352
23:52:23|2.21352
23:52:24|2.21352
23:52:25|2.21352
23:52:26|2.21352
23:52:27|2.21352
23:52:29|2.21352
23:52:31|2.21352
23:52:32|2.21352
23:52:34|2.21352
23:52:36|2.21471
23:52:37|2.21471
23:52:37|2.21471
23:52:40|2.21471
23:52:41|2.21471
23:52:41|2.21471
23:52:42|2.21471
23:52:44|2.21471
23:52:45|2.21471
23:52:46|2.21471
23:52:47|2.21471
23:52:48|2.21481
23:52:49|2.21481
23:52:50|2.21481
23:52:51|2.21483
23:52:52|2.21483
23:52:53|2.21483
23:52:54|2.21483
23:52:55|2.21483
23:52:56|2.2147
23:52:57|2.2147
23:52:58|2.2147
23:52:59|2.2147
23:53:00|2.2147
23:53:01|2.2147
23:53:02|2.2147
23:53:03|2.2147
23:53:04|2.21471
23:53:05|2.21471
23:53:06|2.21468
23:53:07|2.21468
23:53:08|2.21468
23:53:09|2.21468
23:53:10|2.21468
23:53:11|2.21468
23:53:12|2.21468
23:53:13|2.21468
23:53:14|2.21468
23:53:15|2.21482
23:53:16|2.21482
23:53:17|2.21482
23:53:18|2.21482
23:53:19|2.21482
23:53:20|2.21482
23:53:21|2.21482
23:53:22|2.21482
23:53:23|2.21482
23:53:24|2.21482
23:53:25|2.2128
23:53:26|2.2128
23:53:27|2.2128
23:53:29|2.2128
23:53:31|2.2128
23:53:33|2.2128
23:53:33|2.2128
23:53:34|2.2128
23:53:36|2.21281
23:53:38|2.21281
23:53:39|2.21281
23:53:40|2.21281
23:53:41|2.21281
23:53:42|2.21281
23:53:43|2.21281
23:53:43|2.21281
23:53:44|2.21281
23:53:46|2.21281
23:53:47|2.21281
23:53:48|2.21281
23:53:49|2.21281
23:53:50|2.21281
23:53:51|2.21281
23:53:52|2.21281
23:53:53|2.21281
23:53:53|2.21281
23:53:55|2.21281
23:53:56|2.21281
23:53:57|2.21281
23:53:58|2.21281
23:53:59|2.21281
23:54:00|2.21281
23:54:01|2.21281
23:54:02|2.21281
23:54:02|2.21281
23:54:04|2.21409
23:54:05|2.21409
23:54:06|2.21409
23:54:07|2.21409
23:54:08|2.21409
23:54:09|2.21409
23:54:10|2.21409
23:54:11|2.21409
23:54:12|2.2141
23:54:13|2.2141
23:54:14|2.2141
23:54:15|2.2141
23:54:16|2.2141
23:54:17|2.2141
23:54:18|2.2141
23:54:19|2.2141
23:54:20|2.2141
23:54:21|2.2141
23:54:22|2.2141
23:54:23|2.2141
23:54:24|2.2141
23:54:25|2.2141
23:54:26|2.2141
23:54:27|2.2141
23:54:28|2.2141
23:54:29|2.21282
23:54:31|2.21282
23:54:33|2.21282
23:54:34|2.21282
23:54:35|2.21282
23:54:37|2.21282
23:54:38|2.21282
23:54:39|2.21282
23:54:40|2.21282
23:54:41|2.21282
23:54:42|2.21282
23:54:43|2.21282
23:54:44|2.21282
23:54:45|2.21282
23:54:46|2.21282
23:54:47|2.21282
23:54:48|2.21282
23:54:49|2.21282
23:54:50|2.21282
23:54:51|2.21467
23:54:52|2.21467
23:54:53|2.21467
23:54:54|2.21466
23:54:55|2.21285
23:54:56|2.21285
23:54:57|2.21285
23:54:58|2.21285
23:54:59|2.21285
23:55:00|2.21285
23:55:01|2.21285
23:55:02|2.21638
23:55:03|2.21638
23:55:04|2.21638
23:55:05|2.21638
23:55:07|2.21638
23:55:07|2.21638
23:55:08|2.21638
23:55:09|2.21638
23:55:11|2.21638
23:55:11|2.21638
23:55:13|2.21638
23:55:13|2.21638
23:55:15|2.21638
23:55:16|2.21638
23:55:17|2.21638
23:55:18|2.21638
23:55:19|2.21638
23:55:21|2.21638
23:55:21|2.21638
23:55:22|2.21638
23:55:23|2.21638
23:55:24|2.21638
23:55:25|2.21638
23:55:27|2.21638
23:55:28|2.21638
23:55:29|2.21638
23:55:29|2.21637
23:55:31|2.21637
23:55:33|2.21637
23:55:35|2.21637
23:55:36|2.21637
23:55:37|2.21637
23:55:37|2.21637
23:55:39|2.21637
23:55:40|2.21637
23:55:41|2.21637
23:55:42|2.21637
23:55:43|2.21638
23:55:45|2.21638
23:55:47|2.21637
23:55:47|2.21637
23:55:48|2.21637
23:55:49|2.21637
23:55:50|2.21637
23:55:51|2.21637
23:55:52|2.21637
23:55:53|2.21637
23:55:55|2.21637
23:55:55|2.21638
23:55:56|2.21638
23:55:57|2.21638
23:55:58|2.21638
23:56:00|2.21638
23:56:01|2.21638
23:56:01|2.21638
23:56:02|2.21638
23:56:04|2.21638
23:56:05|2.214
23:56:06|2.21399
23:56:08|2.21435
23:56:09|2.21435
23:56:10|2.21435
23:56:11|2.21435
23:56:12|2.21435
23:56:13|2.21435
23:56:14|2.21435
23:56:15|2.21435
23:56:16|2.21435
23:56:17|2.21643
23:56:18|2.21643
23:56:19|2.21643
23:56:20|2.21643
23:56:21|2.21643
23:56:22|2.21722
23:56:23|2.21722
23:56:24|2.21722
23:56:25|2.21722
23:56:26|2.21637
23:56:27|2.21637
23:56:28|2.21637
23:56:29|2.21637
23:56:31|2.21637
23:56:32|2.21637
23:56:34|2.21637
23:56:36|2.21637
23:56:37|2.21637
23:56:38|2.21637
23:56:39|2.21501
23:56:39|2.21637
23:56:41|2.21637
23:56:42|2.21637
23:56:43|2.21637
23:56:45|2.21637
23:56:46|2.21637
23:56:47|2.21637
23:56:48|2.21637
23:56:49|2.21637
23:56:50|2.21637
23:56:51|2.21637
23:56:52|2.21637
23:56:54|2.21637
23:56:54|2.21432
23:56:55|2.21432
23:56:57|2.21432
23:56:58|2.21432
23:56:59|2.21432
23:56:59|2.21432
23:57:01|2.21432
23:57:02|2.21432
23:57:02|2.21432
23:57:05|2.21432
23:57:05|2.21432
23:57:06|2.21432
23:57:07|2.21432
23:57:08|2.21432
23:57:09|2.21432
23:57:10|2.21432
23:57:12|2.21432
23:57:12|2.21432
23:57:13|2.21432
23:57:14|2.21432
23:57:16|2.21432
23:57:17|2.21432
23:57:18|2.21432
23:57:19|2.21432
23:57:20|2.21432
23:57:21|2.21432
23:57:22|2.21432
23:57:23|2.21432
23:57:24|2.21433
23:57:25|2.21433
23:57:26|2.21433
23:57:27|2.21433
23:57:28|2.21433
23:57:29|2.21433
23:57:30|2.21433
23:57:31|2.21433
23:57:32|2.21433
23:57:34|2.21433
23:57:35|2.21433
23:57:36|2.21433
23:57:37|2.21433
23:57:39|2.21433
23:57:39|2.21433
23:57:40|2.21433
23:57:43|2.21433
23:57:43|2.2162
23:57:45|2.2162
23:57:46|2.21634
23:57:46|2.21635
23:57:47|2.21635
23:57:48|2.21635
23:57:49|2.21635
23:57:50|2.21635
23:57:52|2.21635
23:57:53|2.21635
23:57:53|2.21635
23:57:54|2.21637
23:57:56|2.21637
23:57:57|2.21637
23:57:58|2.21637
23:57:59|2.21634
23:58:00|2.21634
23:58:01|2.21634
23:58:02|2.21634
23:58:03|2.21634
23:58:04|2.21634
23:58:06|2.21634
23:58:07|2.21637
23:58:08|2.21637
23:58:08|2.21638
23:58:10|2.21638
23:58:11|2.21638
23:58:13|2.21638
23:58:14|2.21638
23:58:14|2.21756
23:58:16|2.21697
23:58:16|2.21697
23:58:17|2.21697
23:58:19|2.21697
23:58:20|2.21697
23:58:21|2.21697
23:58:21|2.21697
23:58:23|2.21697
23:58:24|2.21697
23:58:25|2.21697
23:58:25|2.21697
23:58:26|2.21697
23:58:27|2.21697
23:58:28|2.21697
23:58:30|2.21697
23:58:30|2.21697
23:58:31|2.21697
23:58:32|2.21697
23:58:35|2.21697
23:58:36|2.21697
23:58:38|2.21697
23:58:39|2.21697
23:58:41|2.21697
23:58:43|2.21697
23:58:43|2.21637
23:58:45|2.21325
23:58:45|2.21325
23:58:46|2.21325
23:58:47|2.21325
23:58:48|2.21325
23:58:50|2.21325
23:58:50|2.21325
23:58:52|2.21325
23:58:53|2.21325
23:58:54|2.21325
23:58:55|2.21325
23:58:56|2.21325
23:58:57|2.21325
23:58:58|2.21325
23:58:59|2.21325
23:59:00|2.21325
23:59:01|2.21325
23:59:02|2.21325
23:59:03|2.21325
23:59:04|2.21481
23:59:05|2.21481
23:59:06|2.21481
23:59:07|2.21481
23:59:08|2.21481
23:59:09|2.21481
23:59:10|2.21481
23:59:11|2.21481
23:59:12|2.21551
23:59:13|2.21551
23:59:14|2.21551
23:59:15|2.21551
23:59:16|2.21551
23:59:17|2.21551
23:59:18|2.21551
23:59:19|2.21551
23:59:20|2.21551
23:59:21|2.21535
23:59:22|2.21535
23:59:23|2.21535
23:59:24|2.21472
23:59:25|2.21472
23:59:26|2.21534
23:59:27|2.21534
23:59:28|2.21534
23:59:29|2.21534
23:59:30|2.21642
23:59:31|2.21642
23:59:32|2.21642
23:59:33|2.21642
23:59:34|2.21642
23:59:36|2.21472
23:59:37|2.21472
23:59:38|2.21533
23:59:39|2.21533
23:59:41|2.21533
23:59:42|2.21533
23:59:44|2.21471
23:59:46|2.21471
23:59:47|2.21471
23:59:47|2.21471
23:59:49|2.21471
23:59:50|2.21471
23:59:51|2.21471
23:59:51|2.21325
23:59:52|2.21325
23:59:53|2.21325
23:59:54|2.21325
23:59:55|2.21325
23:59:56|2.21325
23:59:57|2.21325
23:59:59|2.21325