00:00:00|2.24681
00:00:02|2.24843
00:00:02|2.24665
00:00:04|2.24665
00:00:05|2.24665
00:00:07|2.24665
00:00:07|2.24665
00:00:08|2.24665
00:00:09|2.24665
00:00:10|2.24665
00:00:11|2.2468
00:00:13|2.2468
00:00:14|2.2468
00:00:14|2.2468
00:00:15|2.2468
00:00:16|2.25218
00:00:18|2.24966
00:00:19|2.24966
00:00:20|2.24966
00:00:20|2.24966
00:00:21|2.25286
00:00:22|2.25286
00:00:23|2.25286
00:00:25|2.25286
00:00:25|2.25355
00:00:26|2.25355
00:00:28|2.25355
00:00:28|2.25473
00:00:30|2.25473
00:00:30|2.25473
00:00:32|2.25756
00:00:32|2.26262
00:00:33|2.26082
00:00:34|2.26256
00:00:35|2.26256
00:00:36|2.26628
00:00:37|2.26628
00:00:39|2.26503
00:00:39|2.265
00:00:40|2.26504
00:00:41|2.26796
00:00:42|2.26796
00:00:43|2.27162
00:00:44|2.26437
00:00:46|2.26137
00:00:46|2.26137
00:00:49|2.26532
00:00:50|2.26532
00:00:52|2.26567
00:00:54|2.26928
00:00:55|2.2665
00:00:57|2.2665
00:00:58|2.2665
00:00:58|2.26397
00:00:59|2.26351
00:01:00|2.26351
00:01:01|2.26396
00:01:02|2.26396
00:01:03|2.26487
00:01:04|2.26487
00:01:06|2.26339
00:01:06|2.26339
00:01:07|2.26339
00:01:08|2.26635
00:01:10|2.26477
00:01:11|2.27207
00:01:12|2.2672
00:01:13|2.26587
00:01:14|2.26487
00:01:15|2.262
00:01:16|2.262
00:01:17|2.26365
00:01:18|2.26085
00:01:19|2.25726
00:01:20|2.25726
00:01:21|2.25726
00:01:22|2.25987
00:01:23|2.25734
00:01:24|2.26
00:01:25|2.2617
00:01:26|2.2614
00:01:27|2.2614
00:01:28|2.26209
00:01:29|2.26209
00:01:30|2.26209
00:01:31|2.26209
00:01:32|2.26209
00:01:33|2.26209
00:01:34|2.26209
00:01:35|2.26209
00:01:36|2.26584
00:01:37|2.26584
00:01:38|2.26584
00:01:39|2.27205
00:01:40|2.27
00:01:41|2.27075
00:01:42|2.27075
00:01:43|2.26858
00:01:45|2.26858
00:01:45|2.26858
00:01:46|2.26858
00:01:47|2.26858
00:01:49|2.26892
00:01:51|2.2675
00:01:53|2.26392
00:01:53|2.26588
00:01:55|2.26588
00:01:55|2.26588
00:01:57|2.26588
00:01:57|2.26588
00:01:58|2.26588
00:02:00|2.26588
00:02:00|2.26588
00:02:01|2.26588
00:02:02|2.26588
00:02:03|2.25993
00:02:05|2.26314
00:02:05|2.2609
00:02:06|2.2607
00:02:07|2.26027
00:02:08|2.26023
00:02:09|2.26023
00:02:11|2.26023
00:02:11|2.26023
00:02:12|2.26023
00:02:14|2.26054
00:02:15|2.26055
00:02:15|2.26136
00:02:17|2.25972
00:02:17|2.26369
00:02:18|2.26369
00:02:19|2.26407
00:02:21|2.26429
00:02:23|2.26429
00:02:23|2.26441
00:02:24|2.26441
00:02:25|2.26441
00:02:26|2.26441
00:02:27|2.26441
00:02:29|2.26441
00:02:30|2.26316
00:02:31|2.26316
00:02:32|2.25637
00:02:33|2.25815
00:02:34|2.25751
00:02:35|2.25751
00:02:36|2.25751
00:02:37|2.25751
00:02:38|2.25751
00:02:39|2.25751
00:02:40|2.25751
00:02:41|2.25476
00:02:42|2.25426
00:02:43|2.25426
00:02:44|2.25426
00:02:45|2.25424
00:02:46|2.25424
00:02:47|2.25424
00:02:48|2.25424
00:02:49|2.25424
00:02:51|2.25424
00:02:53|2.25424
00:02:55|2.25424
00:02:55|2.25424
00:02:57|2.25424
00:02:57|2.25601
00:02:59|2.25601
00:03:00|2.25814
00:03:01|2.25814
00:03:02|2.25814
00:03:03|2.25933
00:03:04|2.25933
00:03:06|2.25933
00:03:06|2.25933
00:03:08|2.25933
00:03:08|2.25424
00:03:10|2.25475
00:03:11|2.25475
00:03:12|2.25124
00:03:13|2.25124
00:03:14|2.25124
00:03:15|2.25124
00:03:16|2.25124
00:03:17|2.25124
00:03:18|2.25167
00:03:19|2.25167
00:03:20|2.25167
00:03:21|2.25167
00:03:22|2.25167
00:03:23|2.25167
00:03:24|2.25167
00:03:25|2.25167
00:03:26|2.25411
00:03:27|2.25147
00:03:28|2.25147
00:03:29|2.25147
00:03:30|2.25147
00:03:31|2.25147
00:03:32|2.25147
00:03:33|2.25147
00:03:34|2.25147
00:03:35|2.25147
00:03:36|2.25147
00:03:37|2.25322
00:03:38|2.25407
00:03:39|2.25407
00:03:40|2.25408
00:03:41|2.25408
00:03:42|2.25408
00:03:43|2.25408
00:03:44|2.25408
00:03:45|2.25511
00:03:46|2.25511
00:03:47|2.25511
00:03:48|2.26191
00:03:49|2.26294
00:03:50|2.26375
00:03:51|2.26407
00:03:52|2.2634
00:03:54|2.26408
00:03:55|2.26664
00:03:56|2.26664
00:03:58|2.26937
00:03:58|2.26877
00:03:59|2.26877
00:04:00|2.266
00:04:02|2.266
00:04:04|2.266
00:04:04|2.266
00:04:06|2.266
00:04:07|2.266
00:04:08|2.266
00:04:09|2.266
00:04:10|2.266
00:04:11|2.266
00:04:12|2.266
00:04:14|2.266
00:04:15|2.2621
00:04:16|2.2621
00:04:17|2.2621
00:04:18|2.2621
00:04:19|2.2621
00:04:20|2.2621
00:04:21|2.2621
00:04:22|2.2621
00:04:23|2.26412
00:04:24|2.26412
00:04:24|2.26412
00:04:26|2.26071
00:04:27|2.26071
00:04:28|2.2607
00:04:29|2.2607
00:04:29|2.2607
00:04:31|2.2607
00:04:32|2.2607
00:04:33|2.25911
00:04:34|2.26
00:04:34|2.26
00:04:36|2.2591
00:04:36|2.2591
00:04:38|2.26343
00:04:39|2.26343
00:04:40|2.26343
00:04:41|2.26159
00:04:43|2.26159
00:04:44|2.26159
00:04:45|2.26159
00:04:46|2.26159
00:04:46|2.26159
00:04:48|2.26159
00:04:49|2.26159
00:04:49|2.26159
00:04:50|2.26159
00:04:53|2.26159
00:04:54|2.26233
00:04:56|2.26233
00:04:58|2.26233
00:04:58|2.26233
00:05:01|2.26233
00:05:01|2.26233
00:05:02|2.26233
00:05:04|2.26233
00:05:05|2.26252
00:05:06|2.26252
00:05:07|2.26252
00:05:08|2.26254
00:05:09|2.26254
00:05:10|2.26254
00:05:11|2.25856
00:05:12|2.25566
00:05:13|2.25713
00:05:14|2.25892
00:05:15|2.25892
00:05:16|2.25892
00:05:17|2.25892
00:05:18|2.25892
00:05:19|2.25891
00:05:20|2.25891
00:05:21|2.25891
00:05:22|2.25891
00:05:23|2.25905
00:05:24|2.25905
00:05:25|2.25843
00:05:26|2.25843
00:05:27|2.25843
00:05:28|2.25843
00:05:29|2.25843
00:05:30|2.25843
00:05:31|2.26886
00:05:32|2.26575
00:05:33|2.26725
00:05:34|2.26725
00:05:35|2.26675
00:05:36|2.26675
00:05:37|2.26675
00:05:38|2.26675
00:05:39|2.26675
00:05:40|2.26772
00:05:41|2.26772
00:05:42|2.26947
00:05:43|2.2687
00:05:44|2.27332
00:05:45|2.27332
00:05:46|2.27396
00:05:47|2.27386
00:05:48|2.27428
00:05:49|2.27428
00:05:50|2.27344
00:05:51|2.27344
00:05:52|2.26857
00:05:54|2.26885
00:05:56|2.2646
00:05:58|2.26595
00:05:58|2.27002
00:06:00|2.26956
00:06:02|2.26956
00:06:04|2.27157
00:06:04|2.27006
00:06:06|2.26979
00:06:07|2.26821
00:06:08|2.26821
00:06:09|2.26821
00:06:11|2.26821
00:06:12|2.26821
00:06:14|2.26765
00:06:15|2.27007
00:06:15|2.27007
00:06:16|2.27007
00:06:18|2.27007
00:06:18|2.27007
00:06:19|2.27315
00:06:20|2.27315
00:06:21|2.27315
00:06:22|2.27315
00:06:23|2.27315
00:06:24|2.27519
00:06:25|2.27519
00:06:26|2.27519
00:06:27|2.27519
00:06:28|2.27519
00:06:29|2.27519
00:06:30|2.27519
00:06:31|2.27519
00:06:32|2.27519
00:06:33|2.27519
00:06:34|2.27519
00:06:35|2.27519
00:06:36|2.27624
00:06:37|2.27624
00:06:38|2.27624
00:06:39|2.27461
00:06:40|2.27461
00:06:41|2.27461
00:06:42|2.27461
00:06:43|2.27525
00:06:45|2.27525
00:06:45|2.27525
00:06:46|2.27525
00:06:47|2.27525
00:06:48|2.27525
00:06:49|2.27525
00:06:50|2.27525
00:06:51|2.27554
00:06:52|2.28148
00:06:54|2.27816
00:06:56|2.276
00:06:57|2.276
00:06:58|2.276
00:06:59|2.276
00:07:01|2.276
00:07:03|2.26822
00:07:04|2.26823
00:07:05|2.26823
00:07:06|2.26745
00:07:07|2.26745
00:07:07|2.2684
00:07:08|2.26753
00:07:09|2.26753
00:07:10|2.26753
00:07:11|2.26753
00:07:12|2.26745
00:07:13|2.26452
00:07:14|2.26462
00:07:15|2.26386
00:07:16|2.26326
00:07:17|2.26353
00:07:18|2.26389
00:07:19|2.26483
00:07:21|2.26483
00:07:22|2.26483
00:07:23|2.2658
00:07:24|2.27138
00:07:25|2.2703
00:07:26|2.2703
00:07:27|2.2703
00:07:28|2.2703
00:07:29|2.2703
00:07:30|2.27256
00:07:31|2.27256
00:07:32|2.27256
00:07:33|2.27256
00:07:34|2.27256
00:07:35|2.27256
00:07:36|2.27256
00:07:37|2.27256
00:07:38|2.27256
00:07:39|2.27256
00:07:40|2.27256
00:07:41|2.27256
00:07:42|2.27555
00:07:43|2.27926
00:07:44|2.27481
00:07:45|2.27481
00:07:46|2.2738
00:07:47|2.27417
00:07:48|2.27064
00:07:49|2.26503
00:07:50|2.26786
00:07:51|2.26786
00:07:52|2.26786
00:07:53|2.26786
00:07:54|2.26786
00:07:56|2.26786
00:07:57|2.26786
00:07:59|2.26846
00:08:01|2.26846
00:08:02|2.2724
00:08:02|2.26986
00:08:03|2.27181
00:08:04|2.27026
00:08:07|2.27026
00:08:07|2.27177
00:08:09|2.2703
00:08:09|2.2703
00:08:10|2.26957
00:08:11|2.26957
00:08:12|2.26957
00:08:13|2.26957
00:08:14|2.26957
00:08:15|2.26957
00:08:16|2.26957
00:08:17|2.26246
00:08:18|2.26521
00:08:19|2.26521
00:08:20|2.26521
00:08:21|2.26496
00:08:22|2.26496
00:08:23|2.26496
00:08:24|2.26496
00:08:25|2.26496
00:08:26|2.26496
00:08:27|2.26496
00:08:28|2.26496
00:08:29|2.26496
00:08:30|2.26496
00:08:31|2.26495
00:08:32|2.26466
00:08:34|2.26458
00:08:34|2.26458
00:08:35|2.26458
00:08:36|2.26458
00:08:37|2.26458
00:08:38|2.26458
00:08:39|2.26502
00:08:40|2.26502
00:08:41|2.26502
00:08:42|2.26502
00:08:43|2.26502
00:08:44|2.26502
00:08:45|2.26502
00:08:46|2.26502
00:08:47|2.26502
00:08:48|2.27105
00:08:49|2.27123
00:08:50|2.27123
00:08:51|2.27123
00:08:52|2.27123
00:08:53|2.27122
00:08:54|2.27122
00:08:56|2.26841
00:08:58|2.26841
00:08:59|2.26841
00:09:00|2.26841
00:09:01|2.26841
00:09:02|2.26841
00:09:03|2.26841
00:09:04|2.26841
00:09:05|2.26841
00:09:06|2.26687
00:09:07|2.26345
00:09:08|2.26345
00:09:09|2.26345
00:09:10|2.26524
00:09:11|2.26524
00:09:12|2.26524
00:09:13|2.26524
00:09:14|2.26524
00:09:15|2.2725
00:09:16|2.2725
00:09:17|2.2711
00:09:18|2.26962
00:09:19|2.26962
00:09:20|2.26962
00:09:21|2.26962
00:09:22|2.26962
00:09:23|2.26962
00:09:24|2.26992
00:09:25|2.26962
00:09:26|2.26962
00:09:27|2.26962
00:09:28|2.26962
00:09:29|2.26962
00:09:30|2.26962
00:09:31|2.26962
00:09:32|2.26962
00:09:33|2.26539
00:09:34|2.26403
00:09:35|2.26499
00:09:36|2.26499
00:09:37|2.26486
00:09:38|2.26486
00:09:39|2.26485
00:09:40|2.26632
00:09:41|2.26632
00:09:42|2.26952
00:09:43|2.27185
00:09:44|2.2737
00:09:45|2.27131
00:09:46|2.27367
00:09:47|2.27367
00:09:48|2.27367
00:09:49|2.27367
00:09:50|2.27367
00:09:51|2.27367
00:09:52|2.27367
00:09:53|2.27367
00:09:54|2.27108
00:09:55|2.27265
00:09:56|2.27265
00:09:58|2.27265
00:10:00|2.26402
00:10:02|2.26483
00:10:02|2.26483
00:10:03|2.26483
00:10:04|2.26483
00:10:05|2.26483
00:10:07|2.26483
00:10:07|2.26483
00:10:08|2.26483
00:10:10|2.26483
00:10:11|2.27137
00:10:13|2.27336
00:10:14|2.27336
00:10:16|2.27336
00:10:16|2.27336
00:10:17|2.27336
00:10:19|2.26868
00:10:19|2.26872
00:10:20|2.26872
00:10:21|2.26875
00:10:22|2.26875
00:10:23|2.26875
00:10:25|2.26875
00:10:26|2.26875
00:10:27|2.26875
00:10:28|2.26875
00:10:28|2.27001
00:10:29|2.27001
00:10:30|2.27001
00:10:31|2.27044
00:10:33|2.26875
00:10:33|2.26875
00:10:36|2.26875
00:10:36|2.27336
00:10:37|2.275
00:10:38|2.275
00:10:39|2.27504
00:10:40|2.27481
00:10:41|2.27481
00:10:42|2.275
00:10:43|2.275
00:10:44|2.275
00:10:45|2.275
00:10:46|2.27503
00:10:47|2.27503
00:10:48|2.27503
00:10:49|2.27442
00:10:50|2.27442
00:10:51|2.27442
00:10:52|2.27442
00:10:54|2.27442
00:10:55|2.27426
00:10:56|2.27645
00:10:57|2.276
00:10:59|2.27482
00:11:01|2.27095
00:11:03|2.27095
00:11:04|2.27066
00:11:04|2.2706
00:11:05|2.2706
00:11:07|2.2706
00:11:07|2.2706
00:11:09|2.2706
00:11:09|2.2706
00:11:10|2.2706
00:11:12|2.2706
00:11:12|2.27512
00:11:13|2.27482
00:11:14|2.27482
00:11:16|2.27482
00:11:17|2.27482
00:11:17|2.27486
00:11:18|2.27412
00:11:19|2.27199
00:11:21|2.27199
00:11:21|2.26787
00:11:23|2.26787
00:11:24|2.26787
00:11:25|2.26787
00:11:26|2.26889
00:11:27|2.26902
00:11:28|2.26902
00:11:29|2.26902
00:11:31|2.26787
00:11:32|2.26787
00:11:33|2.26787
00:11:34|2.26787
00:11:35|2.26787
00:11:35|2.26787
00:11:37|2.26787
00:11:38|2.26787
00:11:38|2.26704
00:11:40|2.26704
00:11:40|2.26704
00:11:41|2.26168
00:11:43|2.26101
00:11:44|2.26378
00:11:45|2.26378
00:11:45|2.26378
00:11:46|2.26378
00:11:48|2.26372
00:11:49|2.26372
00:11:50|2.26372
00:11:51|2.26372
00:11:51|2.26372
00:11:53|2.26372
00:11:54|2.26748
00:11:55|2.26748
00:11:55|2.26445
00:11:56|2.26695
00:11:58|2.26695
00:12:00|2.26695
00:12:02|2.26641
00:12:03|2.26403
00:12:04|2.26403
00:12:05|2.26404
00:12:06|2.26404
00:12:07|2.26404
00:12:09|2.26404
00:12:10|2.26404
00:12:12|2.26404
00:12:13|2.26404
00:12:14|2.26267
00:12:15|2.26267
00:12:16|2.26267
00:12:16|2.26267
00:12:18|2.26267
00:12:19|2.26267
00:12:19|2.26659
00:12:21|2.26659
00:12:23|2.26693
00:12:24|2.26693
00:12:24|2.26693
00:12:25|2.26693
00:12:27|2.26693
00:12:28|2.26693
00:12:29|2.26655
00:12:30|2.26529
00:12:31|2.26529
00:12:32|2.26529
00:12:33|2.26529
00:12:34|2.26529
00:12:35|2.26529
00:12:36|2.26505
00:12:37|2.26505
00:12:38|2.26477
00:12:39|2.26477
00:12:40|2.26317
00:12:41|2.26317
00:12:42|2.26297
00:12:43|2.26297
00:12:44|2.26396
00:12:45|2.26461
00:12:46|2.26461
00:12:47|2.26397
00:12:48|2.26397
00:12:49|2.26397
00:12:50|2.26397
00:12:51|2.26397
00:12:52|2.26397
00:12:53|2.26397
00:12:54|2.26397
00:12:55|2.26397
00:12:56|2.26397
00:12:57|2.26397
00:12:58|2.26388
00:12:59|2.26388
00:13:01|2.26388
00:13:03|2.26388
00:13:04|2.26388
00:13:05|2.26388
00:13:06|2.26388
00:13:08|2.26388
00:13:09|2.26388
00:13:10|2.26388
00:13:11|2.26388
00:13:12|2.26388
00:13:13|2.26388
00:13:14|2.26388
00:13:15|2.26388
00:13:17|2.26388
00:13:18|2.26388
00:13:19|2.26388
00:13:20|2.26388
00:13:21|2.26267
00:13:22|2.26267
00:13:23|2.26267
00:13:24|2.26267
00:13:25|2.26267
00:13:26|2.26267
00:13:27|2.26267
00:13:27|2.26101
00:13:29|2.26101
00:13:30|2.26101
00:13:30|2.26101
00:13:33|2.26101
00:13:34|2.26329
00:13:34|2.26529
00:13:35|2.26529
00:13:36|2.26105
00:13:37|2.26105
00:13:38|2.26656
00:13:40|2.26656
00:13:40|2.26656
00:13:42|2.26656
00:13:43|2.26656
00:13:44|2.26656
00:13:45|2.2628
00:13:45|2.2628
00:13:46|2.2628
00:13:47|2.2628
00:13:48|2.2628
00:13:49|2.2628
00:13:51|2.2628
00:13:51|2.2628
00:13:52|2.2628
00:13:53|2.2628
00:13:54|2.2628
00:13:56|2.2628
00:13:56|2.2628
00:13:58|2.2628
00:13:59|2.2628
00:14:00|2.2628
00:14:02|2.2628
00:14:04|2.2628
00:14:04|2.2628
00:14:05|2.2628
00:14:07|2.2628
00:14:09|2.2628
00:14:10|2.26347
00:14:12|2.26232
00:14:12|2.26232
00:14:13|2.26232
00:14:14|2.26232
00:14:15|2.26232
00:14:16|2.26232
00:14:18|2.26232
00:14:19|2.26354
00:14:20|2.26354
00:14:21|2.26354
00:14:22|2.26354
00:14:23|2.26474
00:14:24|2.26474
00:14:24|2.26474
00:14:26|2.26474
00:14:26|2.26474
00:14:27|2.2623
00:14:29|2.2623
00:14:29|2.2623
00:14:30|2.26426
00:14:32|2.266
00:14:33|2.266
00:14:33|2.26668
00:14:35|2.26668
00:14:36|2.26668
00:14:37|2.26668
00:14:38|2.26726
00:14:39|2.27041
00:14:40|2.27475
00:14:41|2.27252
00:14:42|2.27252
00:14:43|2.27351
00:14:44|2.27351
00:14:45|2.27351
00:14:46|2.27351
00:14:47|2.27435
00:14:48|2.27435
00:14:49|2.27417
00:14:50|2.27417
00:14:51|2.27417
00:14:52|2.27417
00:14:53|2.27611
00:14:54|2.27611
00:14:56|2.27611
00:14:57|2.27566
00:14:57|2.27566
00:14:59|2.27566
00:14:59|2.2755
00:15:00|2.2755
00:15:03|2.2755
00:15:04|2.27875
00:15:06|2.27875
00:15:06|2.27875
00:15:07|2.27875
00:15:08|2.2775
00:15:10|2.2775
00:15:10|2.2775
00:15:11|2.2775
00:15:12|2.2775
00:15:14|2.2755
00:15:15|2.27895
00:15:16|2.27895
00:15:17|2.27895
00:15:19|2.27895
00:15:19|2.27895
00:15:20|2.27895
00:15:21|2.27895
00:15:22|2.27895
00:15:23|2.27895
00:15:24|2.27895
00:15:26|2.27895
00:15:26|2.27895
00:15:27|2.27895
00:15:28|2.27895
00:15:29|2.27895
00:15:30|2.27895
00:15:31|2.27712
00:15:32|2.27271
00:15:33|2.27271
00:15:34|2.2751
00:15:35|2.2751
00:15:36|2.2751
00:15:37|2.2751
00:15:38|2.2751
00:15:39|2.2751
00:15:40|2.27509
00:15:41|2.27509
00:15:42|2.27457
00:15:43|2.27348
00:15:44|2.27348
00:15:45|2.2727
00:15:46|2.27202
00:15:47|2.27202
00:15:48|2.27202
00:15:49|2.27202
00:15:50|2.27112
00:15:51|2.27112
00:15:52|2.27112
00:15:53|2.27112
00:15:54|2.27065
00:15:55|2.27065
00:15:56|2.27484
00:15:57|2.27484
00:15:58|2.27484
00:15:59|2.27484
00:16:00|2.27484
00:16:01|2.27484
00:16:02|2.27508
00:16:03|2.2725
00:16:05|2.2725
00:16:07|2.26936
00:16:08|2.26936
00:16:10|2.26936
00:16:11|2.26936
00:16:12|2.26936
00:16:12|2.26936
00:16:15|2.26936
00:16:15|2.26936
00:16:16|2.26936
00:16:17|2.26936
00:16:19|2.26936
00:16:20|2.26936
00:16:20|2.26936
00:16:21|2.26936
00:16:22|2.27042
00:16:23|2.26971
00:16:24|2.26971
00:16:25|2.26971
00:16:26|2.26971
00:16:27|2.26971
00:16:28|2.26971
00:16:29|2.26971
00:16:30|2.27181
00:16:31|2.27228
00:16:32|2.2751
00:16:33|2.27438
00:16:34|2.27438
00:16:35|2.27233
00:16:37|2.27233
00:16:37|2.27233
00:16:38|2.27233
00:16:39|2.27233
00:16:41|2.27233
00:16:41|2.27233
00:16:42|2.27228
00:16:43|2.27228
00:16:44|2.27228
00:16:45|2.27228
00:16:46|2.27228
00:16:47|2.27065
00:16:48|2.27065
00:16:49|2.272
00:16:50|2.272
00:16:51|2.272
00:16:52|2.272
00:16:53|2.272
00:16:54|2.272
00:16:55|2.27243
00:16:56|2.27243
00:16:58|2.27243
00:16:58|2.27243
00:16:59|2.27243
00:17:01|2.27243
00:17:03|2.272
00:17:04|2.26939
00:17:06|2.26939
00:17:06|2.26939
00:17:08|2.26939
00:17:09|2.26939
00:17:10|2.26939
00:17:10|2.26939
00:17:11|2.26939
00:17:13|2.26939
00:17:14|2.26939
00:17:15|2.26939
00:17:16|2.26939
00:17:17|2.26939
00:17:18|2.26939
00:17:20|2.26939
00:17:22|2.26939
00:17:22|2.26996
00:17:23|2.26996
00:17:24|2.26947
00:17:25|2.26947
00:17:26|2.26947
00:17:27|2.26947
00:17:28|2.26947
00:17:29|2.26947
00:17:31|2.26947
00:17:31|2.26947
00:17:32|2.27285
00:17:33|2.27285
00:17:34|2.27285
00:17:35|2.27285
00:17:36|2.27285
00:17:37|2.27285
00:17:38|2.27285
00:17:39|2.27285
00:17:40|2.27285
00:17:41|2.27285
00:17:42|2.27285
00:17:43|2.27285
00:17:44|2.27285
00:17:45|2.27215
00:17:46|2.27215
00:17:47|2.27215
00:17:48|2.27215
00:17:49|2.27215
00:17:50|2.27215
00:17:51|2.27215
00:17:52|2.27014
00:17:53|2.27014
00:17:54|2.27014
00:17:55|2.27014
00:17:56|2.26938
00:17:57|2.26581
00:17:58|2.26581
00:17:59|2.26581
00:18:00|2.26581
00:18:01|2.26581
00:18:02|2.26581
00:18:03|2.26581
00:18:04|2.26581
00:18:06|2.26581
00:18:08|2.26581
00:18:10|2.26581
00:18:12|2.26581
00:18:12|2.26599
00:18:13|2.26599
00:18:14|2.26939
00:18:15|2.27167
00:18:16|2.27167
00:18:18|2.27167
00:18:19|2.2675
00:18:20|2.2675
00:18:21|2.27105
00:18:22|2.27105
00:18:23|2.27105
00:18:24|2.27105
00:18:25|2.27105
00:18:26|2.27105
00:18:27|2.27105
00:18:28|2.27105
00:18:29|2.27105
00:18:30|2.27105
00:18:31|2.27105
00:18:32|2.27095
00:18:33|2.27095
00:18:34|2.27095
00:18:35|2.27095
00:18:36|2.27095
00:18:37|2.26745
00:18:38|2.26745
00:18:39|2.26745
00:18:40|2.26745
00:18:41|2.26745
00:18:42|2.26745
00:18:43|2.26745
00:18:44|2.26968
00:18:45|2.26968
00:18:46|2.26968
00:18:47|2.26968
00:18:48|2.26968
00:18:49|2.26968
00:18:50|2.26968
00:18:51|2.26968
00:18:52|2.26968
00:18:53|2.26968
00:18:54|2.26968
00:18:55|2.26968
00:18:56|2.26968
00:18:57|2.26968
00:18:58|2.26968
00:18:59|2.26968
00:19:00|2.26968
00:19:01|2.26968
00:19:02|2.26968
00:19:03|2.26968
00:19:04|2.27036
00:19:05|2.26973
00:19:07|2.26973
00:19:09|2.26973
00:19:09|2.26784
00:19:10|2.26784
00:19:13|2.26784
00:19:13|2.26784
00:19:14|2.26784
00:19:16|2.26784
00:19:17|2.26784
00:19:18|2.26784
00:19:19|2.26784
00:19:20|2.268
00:19:22|2.268
00:19:23|2.26743
00:19:24|2.26742
00:19:25|2.26742
00:19:25|2.26742
00:19:27|2.26742
00:19:28|2.26742
00:19:29|2.26743
00:19:30|2.26743
00:19:31|2.26758
00:19:31|2.26758
00:19:33|2.26973
00:19:34|2.26973
00:19:34|2.26973
00:19:36|2.26973
00:19:37|2.26973
00:19:38|2.26945
00:19:39|2.26945
00:19:40|2.26944
00:19:41|2.26944
00:19:42|2.26944
00:19:42|2.26944
00:19:44|2.26944
00:19:45|2.26944
00:19:45|2.26944
00:19:46|2.26707
00:19:48|2.26707
00:19:49|2.26707
00:19:50|2.26707
00:19:51|2.26707
00:19:52|2.26707
00:19:53|2.26707
00:19:54|2.26707
00:19:55|2.26707
00:19:56|2.26707
00:19:57|2.26707
00:19:58|2.26893
00:19:59|2.26893
00:19:59|2.26893
00:20:00|2.26893
00:20:03|2.26893
00:20:03|2.26707
00:20:04|2.26707
00:20:06|2.26707
00:20:07|2.26707
00:20:09|2.26707
00:20:11|2.26707
00:20:13|2.26707
00:20:14|2.26707
00:20:14|2.26707
00:20:16|2.26707
00:20:17|2.26636
00:20:18|2.26636
00:20:19|2.26636
00:20:20|2.26636
00:20:21|2.26636
00:20:22|2.26636
00:20:24|2.26636
00:20:24|2.26636
00:20:26|2.26636
00:20:27|2.26636
00:20:28|2.26636
00:20:29|2.26636
00:20:30|2.26636
00:20:31|2.26636
00:20:31|2.26636
00:20:33|2.26636
00:20:34|2.26636
00:20:34|2.26636
00:20:36|2.26873
00:20:37|2.26873
00:20:37|2.26643
00:20:38|2.26643
00:20:40|2.26643
00:20:41|2.26873
00:20:42|2.26873
00:20:42|2.26873
00:20:43|2.26873
00:20:44|2.26873
00:20:46|2.26873
00:20:46|2.26873
00:20:48|2.26873
00:20:49|2.26873
00:20:50|2.26873
00:20:51|2.26873
00:20:52|2.26873
00:20:53|2.26873
00:20:54|2.26873
00:20:55|2.26873
00:20:56|2.2676
00:20:57|2.2676
00:20:58|2.2676
00:20:59|2.2676
00:20:59|2.2676
00:21:00|2.2676
00:21:01|2.2676
00:21:03|2.26759
00:21:04|2.26759
00:21:05|2.26759
00:21:06|2.26759
00:21:07|2.26759
00:21:09|2.26759
00:21:11|2.26759
00:21:11|2.26647
00:21:13|2.26647
00:21:14|2.26647
00:21:15|2.26647
00:21:17|2.26647
00:21:18|2.26647
00:21:19|2.26879
00:21:20|2.26879
00:21:21|2.26879
00:21:22|2.26879
00:21:23|2.26879
00:21:24|2.26879
00:21:25|2.26879
00:21:26|2.26879
00:21:27|2.26879
00:21:28|2.26879
00:21:29|2.26879
00:21:30|2.26879
00:21:31|2.26879
00:21:32|2.26879
00:21:33|2.26879
00:21:34|2.26879
00:21:35|2.26879
00:21:36|2.26879
00:21:37|2.26879
00:21:38|2.26879
00:21:39|2.26879
00:21:40|2.26879
00:21:41|2.26879
00:21:42|2.26879
00:21:43|2.26879
00:21:44|2.26879
00:21:45|2.26879
00:21:46|2.26879
00:21:47|2.26879
00:21:48|2.26879
00:21:49|2.26879
00:21:50|2.26879
00:21:51|2.26879
00:21:52|2.26879
00:21:53|2.26879
00:21:54|2.26879
00:21:55|2.26879
00:21:56|2.26879
00:21:57|2.26879
00:21:58|2.26879
00:21:59|2.26879
00:22:00|2.26879
00:22:01|2.26879
00:22:02|2.26879
00:22:03|2.26879
00:22:04|2.26879
00:22:05|2.26879
00:22:06|2.26598
00:22:07|2.26598
00:22:08|2.26598
00:22:10|2.26598
00:22:11|2.26598
00:22:12|2.26598
00:22:13|2.26598
00:22:14|2.26598
00:22:15|2.26598
00:22:16|2.26598
00:22:17|2.26598
00:22:17|2.26598
00:22:19|2.26598
00:22:20|2.26598
00:22:21|2.26598
00:22:22|2.26598
00:22:23|2.26598
00:22:23|2.26598
00:22:25|2.26598
00:22:25|2.26598
00:22:26|2.26598
00:22:28|2.26598
00:22:29|2.26557
00:22:29|2.26557
00:22:30|2.26557
00:22:32|2.26557
00:22:33|2.26557
00:22:34|2.26557
00:22:35|2.26557
00:22:36|2.26557
00:22:37|2.26557
00:22:38|2.267
00:22:38|2.267
00:22:39|2.26598
00:22:41|2.26598
00:22:41|2.26456
00:22:43|2.26456
00:22:44|2.26305
00:22:44|2.26305
00:22:45|2.26554
00:22:47|2.26554
00:22:48|2.26554
00:22:49|2.26554
00:22:50|2.26554
00:22:50|2.26554
00:22:52|2.26536
00:22:52|2.26314
00:22:54|2.26314
00:22:55|2.26314
00:22:56|2.26314
00:22:56|2.26314
00:22:57|2.26557
00:22:59|2.26557
00:23:00|2.26557
00:23:00|2.26557
00:23:01|2.26557
00:23:02|2.26557
00:23:03|2.26557
00:23:05|2.26554
00:23:06|2.26554
00:23:06|2.26529
00:23:08|2.26529
00:23:09|2.26529
00:23:11|2.26529
00:23:12|2.26529
00:23:13|2.26529
00:23:14|2.26529
00:23:15|2.26529
00:23:15|2.26529
00:23:17|2.26792
00:23:17|2.26792
00:23:19|2.26792
00:23:19|2.26792
00:23:20|2.26792
00:23:21|2.26792
00:23:23|2.26792
00:23:24|2.26792
00:23:25|2.26792
00:23:25|2.26491
00:23:27|2.26491
00:23:28|2.26491
00:23:29|2.26198
00:23:30|2.26199
00:23:31|2.26314
00:23:31|2.26098
00:23:32|2.26098
00:23:34|2.26057
00:23:34|2.26057
00:23:37|2.26142
00:23:37|2.2614
00:23:38|2.2614
00:23:40|2.2614
00:23:40|2.26136
00:23:41|2.26136
00:23:42|2.26136
00:23:43|2.26136
00:23:44|2.26136
00:23:45|2.26136
00:23:46|2.26136
00:23:48|2.26136
00:23:48|2.25934
00:23:50|2.25904
00:23:50|2.25734
00:23:52|2.25882
00:23:52|2.25882
00:23:53|2.25882
00:23:54|2.25882
00:23:55|2.25882
00:23:56|2.25882
00:23:57|2.25882
00:23:58|2.25882
00:23:59|2.25882
00:24:00|2.25882
00:24:01|2.25882
00:24:02|2.25887
00:24:03|2.25886
00:24:06|2.2609
00:24:06|2.2609
00:24:07|2.26072
00:24:08|2.26072
00:24:09|2.26072
00:24:10|2.26072
00:24:12|2.26235
00:24:14|2.264
00:24:14|2.26447
00:24:16|2.26447
00:24:16|2.26447
00:24:18|2.26447
00:24:19|2.26447
00:24:20|2.26447
00:24:21|2.25882
00:24:22|2.25882
00:24:23|2.25882
00:24:24|2.25929
00:24:25|2.25871
00:24:25|2.25906
00:24:27|2.25906
00:24:27|2.25905
00:24:29|2.25905
00:24:30|2.25654
00:24:31|2.25905
00:24:32|2.25905
00:24:33|2.25905
00:24:34|2.25668
00:24:35|2.25905
00:24:36|2.25905
00:24:37|2.25905
00:24:38|2.25905
00:24:39|2.25905
00:24:40|2.25905
00:24:40|2.25892
00:24:42|2.26074
00:24:42|2.26074
00:24:43|2.26732
00:24:45|2.26461
00:24:46|2.26461
00:24:47|2.265
00:24:48|2.265
00:24:49|2.265
00:24:50|2.265
00:24:51|2.265
00:24:52|2.265
00:24:53|2.265
00:24:54|2.26486
00:24:55|2.26561
00:24:56|2.26561
00:24:57|2.26561
00:24:57|2.26485
00:24:58|2.26485
00:24:59|2.26485
00:25:01|2.26485
00:25:02|2.26485
00:25:02|2.26485
00:25:03|2.26485
00:25:05|2.26485
00:25:06|2.26485
00:25:06|2.26485
00:25:08|2.25814
00:25:08|2.25814
00:25:10|2.25814
00:25:10|2.25814
00:25:11|2.25814
00:25:14|2.25814
00:25:16|2.25814
00:25:16|2.25814
00:25:18|2.25814
00:25:18|2.25814
00:25:19|2.25814
00:25:21|2.25814
00:25:22|2.25814
00:25:23|2.25814
00:25:23|2.25814
00:25:24|2.25814
00:25:25|2.25814
00:25:26|2.25814
00:25:27|2.25814
00:25:29|2.25814
00:25:29|2.25814
00:25:30|2.261
00:25:31|2.261
00:25:32|2.261
00:25:35|2.261
00:25:35|2.261
00:25:36|2.261
00:25:37|2.261
00:25:38|2.261
00:25:39|2.261
00:25:40|2.261
00:25:41|2.261
00:25:42|2.261
00:25:43|2.261
00:25:44|2.261
00:25:45|2.261
00:25:46|2.261
00:25:47|2.261
00:25:48|2.261
00:25:50|2.261
00:25:50|2.261
00:25:51|2.26682
00:25:52|2.26494
00:25:53|2.26494
00:25:54|2.26494
00:25:55|2.26494
00:25:56|2.266
00:25:57|2.266
00:25:58|2.266
00:25:59|2.266
00:26:00|2.266
00:26:01|2.266
00:26:02|2.26606
00:26:03|2.26606
00:26:04|2.26404
00:26:05|2.26404
00:26:06|2.26404
00:26:07|2.26404
00:26:08|2.26404
00:26:09|2.26404
00:26:10|2.26404
00:26:11|2.26404
00:26:13|2.26404
00:26:14|2.26404
00:26:16|2.26404
00:26:18|2.25687
00:26:19|2.26086
00:26:21|2.25913
00:26:21|2.25913
00:26:22|2.25913
00:26:24|2.25913
00:26:25|2.25913
00:26:27|2.25913
00:26:27|2.25913
00:26:29|2.25913
00:26:29|2.25913
00:26:30|2.25913
00:26:31|2.25834
00:26:33|2.25832
00:26:33|2.25655
00:26:34|2.25655
00:26:35|2.25707
00:26:36|2.25707
00:26:37|2.25707
00:26:39|2.25707
00:26:39|2.25802
00:26:40|2.25803
00:26:41|2.25803
00:26:42|2.25803
00:26:43|2.25803
00:26:44|2.25803
00:26:45|2.25803
00:26:46|2.25803
00:26:47|2.25803
00:26:48|2.25803
00:26:49|2.25803
00:26:50|2.25803
00:26:51|2.25803
00:26:52|2.25803
00:26:53|2.25803
00:26:54|2.25803
00:26:55|2.25803
00:26:56|2.25803
00:26:57|2.25582
00:26:58|2.25582
00:26:59|2.25582
00:27:00|2.25582
00:27:01|2.25582
00:27:02|2.25582
00:27:03|2.25582
00:27:04|2.25601
00:27:05|2.25601
00:27:06|2.25601
00:27:07|2.25601
00:27:08|2.25601
00:27:09|2.25601
00:27:10|2.25601
00:27:11|2.25601
00:27:12|2.25601
00:27:14|2.25557
00:27:16|2.25676
00:27:18|2.25676
00:27:20|2.25506
00:27:20|2.25523
00:27:22|2.25523
00:27:23|2.25523
00:27:24|2.25568
00:27:25|2.25568
00:27:26|2.25568
00:27:27|2.25568
00:27:28|2.25576
00:27:29|2.25576
00:27:30|2.25576
00:27:31|2.25576
00:27:32|2.25576
00:27:33|2.25576
00:27:35|2.25576
00:27:36|2.25576
00:27:36|2.25576
00:27:38|2.25575
00:27:38|2.25375
00:27:40|2.25375
00:27:41|2.25768
00:27:42|2.25768
00:27:43|2.25768
00:27:44|2.25768
00:27:45|2.25768
00:27:46|2.25768
00:27:46|2.25768
00:27:47|2.25768
00:27:49|2.25768
00:27:50|2.25768
00:27:51|2.26147
00:27:52|2.26195
00:27:53|2.26195
00:27:55|2.26195
00:27:55|2.26195
00:27:56|2.26195
00:27:57|2.26195
00:27:58|2.25863
00:27:59|2.25863
00:28:00|2.25863
00:28:01|2.25863
00:28:02|2.25745
00:28:04|2.25745
00:28:04|2.25745
00:28:05|2.26
00:28:06|2.25576
00:28:07|2.25576
00:28:08|2.25576
00:28:09|2.25576
00:28:10|2.25576
00:28:11|2.25576
00:28:13|2.25576
00:28:14|2.25576
00:28:16|2.25576
00:28:17|2.25576
00:28:19|2.25576
00:28:21|2.25576
00:28:22|2.25576
00:28:23|2.25576
00:28:23|2.25576
00:28:24|2.25576
00:28:26|2.25576
00:28:26|2.25576
00:28:28|2.25652
00:28:28|2.25439
00:28:30|2.25435
00:28:31|2.25434
00:28:31|2.25393
00:28:32|2.25393
00:28:34|2.25348
00:28:35|2.25348
00:28:35|2.25348
00:28:37|2.25348
00:28:37|2.25341
00:28:39|2.25341
00:28:40|2.25341
00:28:40|2.25341
00:28:41|2.25341
00:28:42|2.25341
00:28:43|2.25442
00:28:45|2.25661
00:28:45|2.25661
00:28:46|2.25661
00:28:47|2.25661
00:28:49|2.25723
00:28:50|2.25997
00:28:50|2.25997
00:28:51|2.25557
00:28:52|2.25557
00:28:54|2.25996
00:28:54|2.25996
00:28:55|2.25996
00:28:56|2.25371
00:28:58|2.25371
00:28:58|2.25371
00:28:59|2.25371
00:29:00|2.25557
00:29:01|2.25261
00:29:02|2.25261
00:29:04|2.25261
00:29:04|2.25531
00:29:06|2.25529
00:29:07|2.25995
00:29:07|2.25995
00:29:09|2.25995
00:29:09|2.25963
00:29:10|2.25963
00:29:11|2.25913
00:29:12|2.25913
00:29:13|2.25913
00:29:14|2.25913
00:29:17|2.25913
00:29:18|2.25913
00:29:18|2.24942
00:29:19|2.24934
00:29:21|2.24974
00:29:21|2.24974
00:29:22|2.24731
00:29:23|2.24826
00:29:25|2.25
00:29:26|2.25
00:29:27|2.25
00:29:28|2.25
00:29:29|2.25
00:29:31|2.25
00:29:33|2.25
00:29:33|2.25198
00:29:34|2.25326
00:29:35|2.25325
00:29:37|2.25325
00:29:38|2.25325
00:29:40|2.25216
00:29:40|2.25216
00:29:41|2.25267
00:29:42|2.24871
00:29:44|2.24871
00:29:45|2.24871
00:29:46|2.24871
00:29:47|2.24871
00:29:48|2.25037
00:29:49|2.25043
00:29:50|2.25043
00:29:51|2.25043
00:29:53|2.25043
00:29:53|2.25056
00:29:54|2.25056
00:29:55|2.246
00:29:56|2.246
00:29:57|2.246
00:29:58|2.24871
00:29:59|2.24871
00:30:00|2.24871
00:30:02|2.24871
00:30:02|2.24871
00:30:03|2.24871
00:30:04|2.24871
00:30:05|2.24871
00:30:06|2.24871
00:30:07|2.24871
00:30:08|2.24871
00:30:09|2.24108
00:30:10|2.24395
00:30:11|2.24348
00:30:12|2.24347
00:30:13|2.24323
00:30:15|2.24324
00:30:16|2.24357
00:30:18|2.24397
00:30:20|2.24396
00:30:22|2.24396
00:30:22|2.24396
00:30:23|2.24396
00:30:24|2.24696
00:30:25|2.24696
00:30:27|2.24696
00:30:28|2.24696
00:30:29|2.24696
00:30:30|2.24696
00:30:31|2.24696
00:30:32|2.24696
00:30:33|2.24943
00:30:34|2.24943
00:30:35|2.24943
00:30:36|2.2507
00:30:38|2.2518
00:30:39|2.2518
00:30:39|2.2518
00:30:41|2.2518
00:30:41|2.2518
00:30:43|2.2518
00:30:44|2.2518
00:30:44|2.2518
00:30:46|2.25198
00:30:47|2.25198
00:30:47|2.25198
00:30:49|2.25198
00:30:50|2.25198
00:30:51|2.25145
00:30:51|2.25422
00:30:54|2.25422
00:30:54|2.25422
00:30:56|2.25252
00:30:57|2.25252
00:30:57|2.25252
00:30:59|2.25252
00:30:59|2.25252
00:31:00|2.25252
00:31:02|2.25252
00:31:02|2.25252
00:31:03|2.25252
00:31:04|2.25252
00:31:06|2.25252
00:31:07|2.25144
00:31:07|2.25144
00:31:08|2.25144
00:31:09|2.25506
00:31:10|2.25506
00:31:11|2.25506
00:31:12|2.24731
00:31:13|2.24871
00:31:14|2.24871
00:31:15|2.24871
00:31:16|2.24854
00:31:19|2.24871
00:31:20|2.25147
00:31:21|2.25147
00:31:23|2.25196
00:31:24|2.25196
00:31:25|2.25196
00:31:25|2.25253
00:31:26|2.25253
00:31:28|2.25253
00:31:29|2.25253
00:31:30|2.25253
00:31:31|2.25253
00:31:32|2.25253
00:31:33|2.25253
00:31:34|2.25253
00:31:34|2.25253
00:31:36|2.25253
00:31:37|2.25253
00:31:38|2.2518
00:31:39|2.2518
00:31:40|2.25295
00:31:40|2.25295
00:31:42|2.25295
00:31:42|2.25295
00:31:44|2.25295
00:31:45|2.25295
00:31:46|2.25295
00:31:46|2.25295
00:31:48|2.25295
00:31:49|2.25295
00:31:49|2.25295
00:31:51|2.25297
00:31:52|2.25297
00:31:53|2.25297
00:31:54|2.25297
00:31:55|2.25297
00:31:56|2.25297
00:31:57|2.25297
00:31:57|2.25295
00:31:58|2.25367
00:32:00|2.25367
00:32:01|2.25367
00:32:02|2.25367
00:32:03|2.25426
00:32:04|2.25549
00:32:05|2.25587
00:32:05|2.25587
00:32:07|2.25747
00:32:08|2.25747
00:32:09|2.25747
00:32:10|2.25747
00:32:11|2.25768
00:32:12|2.25768
00:32:12|2.25768
00:32:13|2.25768
00:32:15|2.25768
00:32:16|2.25768
00:32:17|2.25768
00:32:18|2.25768
00:32:20|2.25768
00:32:20|2.25801
00:32:22|2.25801
00:32:24|2.25801
00:32:24|2.25858
00:32:25|2.25858
00:32:27|2.26238
00:32:28|2.25929
00:32:28|2.25929
00:32:29|2.25929
00:32:30|2.26261
00:32:31|2.26259
00:32:32|2.2626
00:32:33|2.25985
00:32:34|2.25985
00:32:36|2.26296
00:32:36|2.26381
00:32:37|2.26447
00:32:38|2.26447
00:32:39|2.26548
00:32:41|2.26548
00:32:41|2.26548
00:32:42|2.26548
00:32:43|2.26548
00:32:44|2.26565
00:32:45|2.26626
00:32:46|2.26626
00:32:47|2.26626
00:32:48|2.26595
00:32:49|2.26512
00:32:50|2.26512
00:32:51|2.26515
00:32:52|2.26515
00:32:53|2.27001
00:32:54|2.27001
00:32:55|2.26785
00:32:56|2.26785
00:32:57|2.26771
00:32:58|2.26771
00:32:59|2.26771
00:33:01|2.26771
00:33:01|2.26574
00:33:02|2.26558
00:33:03|2.26771
00:33:05|2.26771
00:33:06|2.26506
00:33:07|2.26506
00:33:08|2.26506
00:33:09|2.26506
00:33:10|2.26506
00:33:11|2.26697
00:33:12|2.2644
00:33:13|2.2644
00:33:14|2.2644
00:33:15|2.2644
00:33:16|2.26774
00:33:17|2.26755
00:33:18|2.26755
00:33:19|2.26755
00:33:21|2.26755
00:33:22|2.26891
00:33:24|2.27104
00:33:26|2.27142
00:33:27|2.27225
00:33:28|2.27253
00:33:29|2.27326
00:33:30|2.27394
00:33:30|2.27478
00:33:32|2.2751
00:33:33|2.27539
00:33:33|2.27435
00:33:34|2.27435
00:33:35|2.27435
00:33:37|2.27485
00:33:38|2.27289
00:33:38|2.27363
00:33:40|2.27363
00:33:40|2.27363
00:33:42|2.27564
00:33:43|2.27458
00:33:43|2.27458
00:33:44|2.27458
00:33:46|2.27458
00:33:47|2.27458
00:33:47|2.27553
00:33:50|2.27553
00:33:50|2.27553
00:33:51|2.27553
00:33:53|2.27553
00:33:53|2.27553
00:33:54|2.27553
00:33:55|2.27553
00:33:56|2.27553
00:33:57|2.27553
00:33:58|2.27553
00:33:59|2.27553
00:34:00|2.27553
00:34:01|2.27553
00:34:02|2.27553
00:34:03|2.27564
00:34:04|2.27564
00:34:05|2.27564
00:34:06|2.27564
00:34:07|2.27361
00:34:08|2.27361
00:34:09|2.27327
00:34:10|2.27359
00:34:11|2.27359
00:34:12|2.27359
00:34:13|2.27359
00:34:14|2.2769
00:34:15|2.27697
00:34:16|2.27742
00:34:17|2.27804
00:34:18|2.27625
00:34:19|2.27625
00:34:21|2.27625
00:34:22|2.27911
00:34:23|2.27911
00:34:24|2.28017
00:34:25|2.28047
00:34:26|2.28047
00:34:27|2.28047
00:34:28|2.28047
00:34:29|2.28571
00:34:30|2.28132
00:34:31|2.28116
00:34:32|2.28206
00:34:33|2.28206
00:34:35|2.28205
00:34:36|2.28205
00:34:37|2.28051
00:34:38|2.2805
00:34:39|2.28203
00:34:40|2.28203
00:34:41|2.28685
00:34:42|2.28288
00:34:42|2.28288
00:34:44|2.28537
00:34:44|2.28537
00:34:46|2.2832
00:34:47|2.2832
00:34:48|2.2832
00:34:49|2.28362
00:34:50|2.28242
00:34:51|2.28242
00:34:51|2.2821
00:34:53|2.2821
00:34:53|2.2821
00:34:55|2.2821
00:34:56|2.2821
00:34:57|2.2821
00:34:57|2.28438
00:34:59|2.28438
00:35:00|2.28438
00:35:00|2.28438
00:35:02|2.28438
00:35:03|2.28438
00:35:03|2.28438
00:35:04|2.28243
00:35:06|2.28243
00:35:07|2.28243
00:35:08|2.28243
00:35:09|2.28243
00:35:10|2.28438
00:35:11|2.28438
00:35:12|2.28438
00:35:13|2.28438
00:35:14|2.28438
00:35:15|2.28438
00:35:16|2.28438
00:35:17|2.28438
00:35:18|2.28438
00:35:18|2.28438
00:35:20|2.28438
00:35:20|2.28438
00:35:23|2.28438
00:35:25|2.2837
00:35:26|2.28357
00:35:27|2.2832
00:35:28|2.28437
00:35:29|2.28437
00:35:30|2.28243
00:35:31|2.28243
00:35:32|2.28437
00:35:33|2.28931
00:35:34|2.28964
00:35:36|2.28968
00:35:37|2.28968
00:35:38|2.28716
00:35:39|2.28823
00:35:40|2.28839
00:35:41|2.28757
00:35:42|2.28757
00:35:43|2.28757
00:35:44|2.28757
00:35:45|2.29028
00:35:45|2.28965
00:35:47|2.29123
00:35:47|2.29123
00:35:48|2.29151
00:35:50|2.29151
00:35:51|2.29471
00:35:51|2.2965
00:35:53|2.29611
00:35:54|2.29612
00:35:55|2.29612
00:35:56|2.29608
00:35:57|2.29604
00:35:58|2.29604
00:35:59|2.29221
00:36:00|2.29603
00:36:01|2.29081
00:36:03|2.29221
00:36:03|2.29127
00:36:05|2.28809
00:36:05|2.28809
00:36:06|2.29105
00:36:07|2.29105
00:36:08|2.29668
00:36:09|2.29379
00:36:11|2.29334
00:36:12|2.2914
00:36:12|2.29455
00:36:13|2.29455
00:36:14|2.29455
00:36:15|2.29455
00:36:17|2.29129
00:36:17|2.29305
00:36:18|2.29295
00:36:19|2.29295
00:36:20|2.29295
00:36:21|2.29295
00:36:24|2.29108
00:36:25|2.28968
00:36:27|2.29252
00:36:28|2.29252
00:36:30|2.29252
00:36:31|2.28967
00:36:31|2.28967
00:36:32|2.28967
00:36:35|2.28965
00:36:35|2.28814
00:36:36|2.28812
00:36:38|2.28812
00:36:38|2.28881
00:36:39|2.28812
00:36:40|2.28812
00:36:41|2.28812
00:36:42|2.28968
00:36:43|2.28968
00:36:45|2.29244
00:36:46|2.29244
00:36:47|2.29244
00:36:48|2.29244
00:36:49|2.29244
00:36:50|2.29244
00:36:51|2.29
00:36:52|2.28795
00:36:53|2.28717
00:36:54|2.28717
00:36:55|2.28717
00:36:56|2.28717
00:36:57|2.28968
00:36:58|2.28968
00:36:59|2.28968
00:37:00|2.28968
00:37:01|2.28812
00:37:02|2.28812
00:37:03|2.28399
00:37:04|2.28685
00:37:05|2.28705
00:37:06|2.284
00:37:07|2.28701
00:37:08|2.28415
00:37:09|2.28243
00:37:10|2.28243
00:37:11|2.28162
00:37:12|2.28389
00:37:13|2.28389
00:37:14|2.28389
00:37:15|2.28389
00:37:16|2.28389
00:37:17|2.28389
00:37:18|2.28064
00:37:19|2.28064
00:37:20|2.28267
00:37:21|2.2863
00:37:22|2.28655
00:37:23|2.28739
00:37:25|2.28739
00:37:26|2.28739
00:37:28|2.28739
00:37:29|2.28738
00:37:30|2.28738
00:37:32|2.28644
00:37:33|2.28551
00:37:34|2.28551
00:37:35|2.28551
00:37:35|2.28551
00:37:37|2.28042
00:37:38|2.28042
00:37:39|2.28042
00:37:40|2.28184
00:37:41|2.28552
00:37:42|2.28552
00:37:43|2.28552
00:37:44|2.28554
00:37:45|2.28554
00:37:46|2.28625
00:37:47|2.28611
00:37:48|2.28611
00:37:49|2.28611
00:37:50|2.28611
00:37:51|2.28611
00:37:51|2.28611
00:37:53|2.28611
00:37:54|2.28611
00:37:55|2.28698
00:37:56|2.28698
00:37:57|2.28698
00:37:58|2.28698
00:37:59|2.28698
00:38:00|2.28698
00:38:01|2.28698
00:38:02|2.28698
00:38:03|2.28698
00:38:04|2.28698
00:38:05|2.28698
00:38:06|2.28698
00:38:07|2.28698
00:38:08|2.28698
00:38:09|2.28698
00:38:10|2.28698
00:38:11|2.28698
00:38:12|2.28698
00:38:13|2.28698
00:38:14|2.28698
00:38:15|2.28698
00:38:16|2.28698
00:38:17|2.28512
00:38:18|2.28512
00:38:19|2.28512
00:38:20|2.28512
00:38:21|2.28497
00:38:22|2.28512
00:38:23|2.28512
00:38:24|2.28512
00:38:26|2.28512
00:38:27|2.28512
00:38:29|2.28512
00:38:30|2.28512
00:38:31|2.28512
00:38:33|2.28512
00:38:34|2.28345
00:38:35|2.28345
00:38:36|2.28499
00:38:37|2.28499
00:38:38|2.28499
00:38:39|2.28499
00:38:40|2.28499
00:38:41|2.287
00:38:42|2.28593
00:38:43|2.28593
00:38:44|2.28593
00:38:45|2.28593
00:38:46|2.28593
00:38:47|2.28593
00:38:48|2.28593
00:38:49|2.28596
00:38:50|2.28596
00:38:51|2.28596
00:38:52|2.28661
00:38:53|2.28661
00:38:54|2.28661
00:38:55|2.28661
00:38:56|2.28661
00:38:57|2.28661
00:38:58|2.28661
00:38:59|2.28661
00:39:00|2.28661
00:39:01|2.28661
00:39:02|2.28661
00:39:03|2.287
00:39:04|2.28756
00:39:05|2.28593
00:39:06|2.28593
00:39:07|2.28593
00:39:08|2.28729
00:39:09|2.28729
00:39:10|2.28729
00:39:11|2.28106
00:39:12|2.28042
00:39:13|2.28042
00:39:14|2.28042
00:39:15|2.28042
00:39:16|2.28042
00:39:17|2.28042
00:39:18|2.28203
00:39:19|2.28289
00:39:20|2.28289
00:39:21|2.28378
00:39:22|2.28378
00:39:23|2.28152
00:39:24|2.28186
00:39:25|2.28149
00:39:27|2.28149
00:39:29|2.28183
00:39:30|2.28183
00:39:32|2.28518
00:39:33|2.28518
00:39:34|2.28518
00:39:35|2.28518
00:39:36|2.28516
00:39:37|2.28516
00:39:38|2.28516
00:39:39|2.28516
00:39:40|2.28516
00:39:42|2.28516
00:39:42|2.28516
00:39:43|2.28516
00:39:44|2.28516
00:39:45|2.28516
00:39:46|2.28516
00:39:47|2.28516
00:39:48|2.28516
00:39:49|2.28204
00:39:50|2.28204
00:39:51|2.28204
00:39:53|2.28204
00:39:53|2.28204
00:39:54|2.28204
00:39:56|2.28204
00:39:56|2.28204
00:39:57|2.28204
00:39:58|2.28382
00:39:59|2.28382
00:40:00|2.28382
00:40:02|2.28382
00:40:02|2.28382
00:40:03|2.28382
00:40:04|2.28383
00:40:05|2.28383
00:40:06|2.28383
00:40:07|2.28383
00:40:08|2.28383
00:40:09|2.28383
00:40:10|2.28383
00:40:12|2.28383
00:40:12|2.28201
00:40:13|2.282
00:40:15|2.282
00:40:16|2.282
00:40:17|2.282
00:40:18|2.28043
00:40:19|2.2798
00:40:20|2.28087
00:40:21|2.27881
00:40:22|2.27884
00:40:23|2.27893
00:40:24|2.27893
00:40:25|2.27884
00:40:26|2.277
00:40:28|2.27652
00:40:30|2.27564
00:40:31|2.27564
00:40:33|2.27197
00:40:34|2.27163
00:40:35|2.27162
00:40:35|2.27148
00:40:36|2.27148
00:40:37|2.27148
00:40:38|2.27148
00:40:41|2.26876
00:40:41|2.26798
00:40:42|2.26798
00:40:43|2.26798
00:40:44|2.26798
00:40:45|2.26798
00:40:46|2.26798
00:40:47|2.26708
00:40:48|2.26708
00:40:49|2.2665
00:40:50|2.26909
00:40:51|2.26909
00:40:52|2.26903
00:40:53|2.26797
00:40:54|2.26797
00:40:55|2.26999
00:40:56|2.27177
00:40:57|2.27177
00:40:58|2.27177
00:41:00|2.27177
00:41:00|2.27177
00:41:01|2.27177
00:41:02|2.27177
00:41:03|2.27177
00:41:04|2.26942
00:41:05|2.26942
00:41:07|2.2684
00:41:07|2.2684
00:41:08|2.26752
00:41:09|2.2665
00:41:10|2.26644
00:41:11|2.26644
00:41:12|2.26644
00:41:13|2.26644
00:41:14|2.26644
00:41:15|2.26942
00:41:16|2.26942
00:41:17|2.26942
00:41:18|2.26942
00:41:19|2.26745
00:41:20|2.26806
00:41:23|2.26959
00:41:23|2.2676
00:41:24|2.2676
00:41:25|2.2676
00:41:26|2.2676
00:41:28|2.2676
00:41:30|2.2676
00:41:30|2.2676
00:41:33|2.2676
00:41:34|2.26782
00:41:35|2.26782
00:41:36|2.26396
00:41:38|2.26262
00:41:38|2.26521
00:41:40|2.26521
00:41:41|2.2651
00:41:42|2.2651
00:41:43|2.2651
00:41:44|2.2651
00:41:45|2.2651
00:41:46|2.2651
00:41:47|2.2651
00:41:48|2.2651
00:41:49|2.2651
00:41:50|2.2651
00:41:51|2.2674
00:41:52|2.2674
00:41:53|2.2674
00:41:54|2.2674
00:41:55|2.2674
00:41:56|2.2674
00:41:57|2.2674
00:41:58|2.2674
00:41:59|2.26817
00:42:00|2.26817
00:42:01|2.26928
00:42:02|2.26928
00:42:03|2.26928
00:42:04|2.26928
00:42:05|2.26928
00:42:06|2.26928
00:42:07|2.26928
00:42:08|2.26999
00:42:09|2.26999
00:42:10|2.26999
00:42:11|2.268
00:42:12|2.268
00:42:13|2.268
00:42:14|2.26789
00:42:15|2.26789
00:42:16|2.26789
00:42:17|2.26789
00:42:18|2.26889
00:42:19|2.26889
00:42:20|2.26889
00:42:21|2.26889
00:42:22|2.26889
00:42:23|2.26889
00:42:24|2.27295
00:42:25|2.27164
00:42:26|2.27164
00:42:27|2.27164
00:42:28|2.27164
00:42:30|2.27164
00:42:31|2.27164
00:42:32|2.27164
00:42:33|2.27164
00:42:34|2.27164
00:42:34|2.27164
00:42:36|2.27164
00:42:37|2.27164
00:42:38|2.27164
00:42:39|2.27164
00:42:40|2.27164
00:42:41|2.27164
00:42:42|2.27164
00:42:43|2.27146
00:42:44|2.27146
00:42:44|2.27146
00:42:46|2.27065
00:42:47|2.27028
00:42:48|2.27028
00:42:49|2.27028
00:42:50|2.26852
00:42:50|2.26773
00:42:51|2.26731
00:42:53|2.26731
00:42:54|2.26731
00:42:55|2.26851
00:42:56|2.26851
00:42:57|2.26851
00:42:57|2.26851
00:42:58|2.26851
00:42:59|2.26851
00:43:01|2.26925
00:43:02|2.26925
00:43:03|2.26925
00:43:04|2.26925
00:43:04|2.26925
00:43:06|2.26925
00:43:07|2.26925
00:43:08|2.26925
00:43:09|2.26925
00:43:10|2.26925
00:43:11|2.26925
00:43:12|2.26925
00:43:13|2.26925
00:43:13|2.26983
00:43:14|2.26983
00:43:16|2.26983
00:43:17|2.26983
00:43:18|2.26983
00:43:19|2.26983
00:43:19|2.26983
00:43:21|2.26983
00:43:21|2.26983
00:43:24|2.26983
00:43:24|2.26983
00:43:25|2.26983
00:43:26|2.27286
00:43:27|2.27033
00:43:29|2.27245
00:43:31|2.27245
00:43:32|2.27245
00:43:33|2.27245
00:43:34|2.27245
00:43:36|2.27245
00:43:38|2.27245
00:43:40|2.27245
00:43:40|2.27245
00:43:41|2.27245
00:43:42|2.27245
00:43:43|2.27245
00:43:44|2.27245
00:43:45|2.27245
00:43:47|2.27245
00:43:47|2.27245
00:43:48|2.27207
00:43:49|2.27207
00:43:50|2.27207
00:43:52|2.27096
00:43:52|2.27096
00:43:53|2.27096
00:43:54|2.27096
00:43:55|2.27096
00:43:56|2.27206
00:43:57|2.27206
00:43:58|2.27206
00:43:59|2.27206
00:44:00|2.27206
00:44:01|2.26996
00:44:02|2.26996
00:44:04|2.26996
00:44:04|2.26996
00:44:05|2.26996
00:44:06|2.26996
00:44:07|2.26996
00:44:08|2.26996
00:44:09|2.26996
00:44:10|2.26996
00:44:11|2.26996
00:44:12|2.26996
00:44:13|2.26996
00:44:14|2.26996
00:44:15|2.26996
00:44:16|2.27206
00:44:18|2.27028
00:44:19|2.27028
00:44:20|2.27028
00:44:21|2.27028
00:44:22|2.27028
00:44:23|2.27028
00:44:24|2.27028
00:44:25|2.27028
00:44:26|2.27028
00:44:27|2.27206
00:44:28|2.27206
00:44:29|2.27206
00:44:30|2.27206
00:44:32|2.27206
00:44:34|2.27206
00:44:35|2.27206
00:44:37|2.27206
00:44:37|2.27206
00:44:38|2.27206
00:44:39|2.27206
00:44:40|2.27206
00:44:41|2.27206
00:44:43|2.27206
00:44:43|2.27206
00:44:45|2.27206
00:44:46|2.27148
00:44:46|2.27148
00:44:47|2.27148
00:44:48|2.27148
00:44:50|2.27148
00:44:51|2.27148
00:44:51|2.27205
00:44:52|2.27465
00:44:53|2.2746
00:44:55|2.2746
00:44:56|2.2746
00:44:57|2.2746
00:44:57|2.2746
00:44:58|2.2746
00:44:59|2.2746
00:45:00|2.2746
00:45:01|2.2746
00:45:03|2.2746
00:45:03|2.2746
00:45:05|2.2746
00:45:05|2.2746
00:45:06|2.2746
00:45:07|2.2746
00:45:09|2.2746
00:45:10|2.2746
00:45:11|2.2746
00:45:11|2.2746
00:45:12|2.2746
00:45:13|2.2746
00:45:14|2.2746
00:45:17|2.2746
00:45:17|2.2746
00:45:18|2.2746
00:45:19|2.27206
00:45:20|2.27465
00:45:21|2.27465
00:45:22|2.27465
00:45:23|2.27465
00:45:24|2.27365
00:45:25|2.27365
00:45:26|2.27365
00:45:27|2.27365
00:45:28|2.27365
00:45:29|2.27365
00:45:30|2.27365
00:45:32|2.27365
00:45:34|2.27365
00:45:35|2.27365
00:45:36|2.27365
00:45:37|2.27365
00:45:38|2.27365
00:45:39|2.27452
00:45:40|2.27452
00:45:41|2.27452
00:45:43|2.27452
00:45:43|2.27245
00:45:45|2.26988
00:45:45|2.26974
00:45:46|2.26594
00:45:47|2.26594
00:45:49|2.26594
00:45:50|2.26594
00:45:50|2.26594
00:45:52|2.26594
00:45:53|2.26594
00:45:54|2.26845
00:45:55|2.26845
00:45:56|2.26845
00:45:57|2.26845
00:45:58|2.26845
00:45:59|2.26424
00:46:00|2.26424
00:46:01|2.26635
00:46:02|2.26635
00:46:03|2.26635
00:46:04|2.26534
00:46:05|2.2652
00:46:06|2.2648
00:46:08|2.2648
00:46:09|2.2648
00:46:10|2.2648
00:46:11|2.26593
00:46:12|2.26593
00:46:13|2.26593
00:46:14|2.26593
00:46:15|2.26593
00:46:16|2.26593
00:46:17|2.26593
00:46:18|2.26593
00:46:19|2.26593
00:46:20|2.26593
00:46:21|2.26593
00:46:22|2.26302
00:46:23|2.2603
00:46:25|2.26087
00:46:25|2.26031
00:46:26|2.26032
00:46:27|2.26033
00:46:28|2.26033
00:46:30|2.26033
00:46:30|2.26033
00:46:32|2.26033
00:46:34|2.26012
00:46:36|2.26012
00:46:37|2.26012
00:46:39|2.26012
00:46:40|2.26012
00:46:40|2.26011
00:46:42|2.26011
00:46:42|2.26011
00:46:43|2.26011
00:46:44|2.25586
00:46:45|2.25941
00:46:46|2.25992
00:46:47|2.25992
00:46:48|2.25992
00:46:49|2.25992
00:46:50|2.25992
00:46:51|2.25992
00:46:52|2.25992
00:46:53|2.25425
00:46:55|2.25852
00:46:55|2.25852
00:46:56|2.25852
00:46:57|2.25846
00:46:58|2.25609
00:46:59|2.25869
00:47:01|2.25869
00:47:01|2.25869
00:47:02|2.25869
00:47:03|2.25869
00:47:04|2.25681
00:47:05|2.25681
00:47:06|2.25438
00:47:07|2.25438
00:47:09|2.25284
00:47:09|2.25513
00:47:10|2.25513
00:47:11|2.25941
00:47:12|2.25941
00:47:13|2.25941
00:47:14|2.25941
00:47:15|2.25941
00:47:16|2.25941
00:47:17|2.2593
00:47:18|2.25203
00:47:19|2.25203
00:47:21|2.25532
00:47:21|2.25921
00:47:22|2.25815
00:47:23|2.25815
00:47:24|2.25815
00:47:26|2.25815
00:47:26|2.25514
00:47:28|2.25514
00:47:29|2.25514
00:47:31|2.25514
00:47:31|2.25514
00:47:32|2.25514
00:47:34|2.25514
00:47:35|2.25396
00:47:36|2.25396
00:47:37|2.25396
00:47:38|2.25396
00:47:39|2.25396
00:47:40|2.25396
00:47:41|2.25396
00:47:42|2.25396
00:47:43|2.25203
00:47:44|2.25203
00:47:45|2.25396
00:47:46|2.25396
00:47:47|2.25396
00:47:48|2.25203
00:47:49|2.25203
00:47:50|2.25396
00:47:51|2.25396
00:47:52|2.25396
00:47:54|2.2541
00:47:54|2.2541
00:47:55|2.2541
00:47:56|2.2541
00:47:57|2.2541
00:47:58|2.2541
00:48:00|2.2541
00:48:00|2.2541
00:48:01|2.2541
00:48:02|2.2541
00:48:03|2.2541
00:48:04|2.2541
00:48:05|2.2541
00:48:06|2.2541
00:48:07|2.2541
00:48:08|2.2541
00:48:09|2.2541
00:48:10|2.2541
00:48:11|2.2541
00:48:12|2.25411
00:48:13|2.25411
00:48:14|2.25641
00:48:15|2.25641
00:48:16|2.25641
00:48:17|2.25641
00:48:18|2.25641
00:48:19|2.25641
00:48:21|2.25641
00:48:22|2.25641
00:48:23|2.25641
00:48:24|2.25641
00:48:25|2.25641
00:48:26|2.25641
00:48:27|2.25641
00:48:28|2.25641
00:48:29|2.25641
00:48:30|2.25641
00:48:31|2.25641
00:48:32|2.25641
00:48:33|2.25641
00:48:34|2.25641
00:48:36|2.25732
00:48:38|2.25732
00:48:39|2.25415
00:48:40|2.25415
00:48:41|2.25415
00:48:42|2.25415
00:48:44|2.25415
00:48:45|2.25674
00:48:47|2.25674
00:48:48|2.25674
00:48:49|2.25674
00:48:50|2.25674
00:48:51|2.25765
00:48:52|2.25941
00:48:53|2.25941
00:48:54|2.25941
00:48:54|2.25941
00:48:56|2.25941
00:48:57|2.25941
00:48:59|2.25941
00:48:59|2.25941
00:49:00|2.25941
00:49:01|2.25941
00:49:02|2.25941
00:49:03|2.25941
00:49:04|2.25941
00:49:05|2.25941
00:49:06|2.25941
00:49:07|2.25941
00:49:08|2.25768
00:49:09|2.25839
00:49:10|2.25839
00:49:11|2.25839
00:49:12|2.25839
00:49:13|2.25839
00:49:14|2.25914
00:49:15|2.25914
00:49:16|2.25753
00:49:17|2.25753
00:49:18|2.25639
00:49:20|2.25639
00:49:20|2.25639
00:49:21|2.25639
00:49:22|2.25639
00:49:23|2.25544
00:49:24|2.25544
00:49:25|2.25544
00:49:26|2.25544
00:49:27|2.25544
00:49:28|2.25639
00:49:29|2.25639
00:49:31|2.25639
00:49:31|2.25639
00:49:32|2.25639
00:49:33|2.25639
00:49:34|2.25639
00:49:35|2.25639
00:49:37|2.25639
00:49:39|2.25639
00:49:41|2.25639
00:49:42|2.258
00:49:42|2.258
00:49:43|2.258
00:49:45|2.258
00:49:46|2.25962
00:49:47|2.25962
00:49:48|2.25962
00:49:49|2.25962
00:49:50|2.25962
00:49:51|2.25962
00:49:52|2.25961
00:49:53|2.25961
00:49:54|2.25961
00:49:56|2.25961
00:49:57|2.25961
00:49:58|2.25961
00:49:59|2.25961
00:50:00|2.25961
00:50:01|2.25961
00:50:03|2.25544
00:50:03|2.25544
00:50:05|2.25544
00:50:05|2.25544
00:50:06|2.25544
00:50:07|2.25544
00:50:08|2.25544
00:50:10|2.25544
00:50:10|2.25544
00:50:12|2.25544
00:50:12|2.25544
00:50:14|2.25544
00:50:14|2.25668
00:50:16|2.25668
00:50:16|2.25668
00:50:18|2.25668
00:50:18|2.25668
00:50:19|2.25668
00:50:21|2.25668
00:50:21|2.25668
00:50:22|2.25668
00:50:24|2.25668
00:50:24|2.25668
00:50:26|2.25668
00:50:26|2.25668
00:50:27|2.25668
00:50:28|2.25668
00:50:29|2.25668
00:50:30|2.25668
00:50:33|2.25941
00:50:33|2.25941
00:50:34|2.25941
00:50:35|2.25941
00:50:37|2.25941
00:50:38|2.25941
00:50:39|2.25941
00:50:41|2.25941
00:50:43|2.25962
00:50:44|2.25962
00:50:45|2.25962
00:50:45|2.25962
00:50:47|2.25962
00:50:48|2.25962
00:50:50|2.26197
00:50:50|2.26379
00:50:51|2.26379
00:50:53|2.26379
00:50:53|2.26338
00:50:54|2.26338
00:50:55|2.26338
00:50:56|2.26338
00:50:57|2.26338
00:50:58|2.26338
00:50:59|2.26338
00:51:00|2.26338
00:51:01|2.26338
00:51:03|2.26338
00:51:03|2.26338
00:51:04|2.26338
00:51:05|2.26338
00:51:06|2.26338
00:51:07|2.26571
00:51:08|2.26571
00:51:09|2.26401
00:51:10|2.26401
00:51:11|2.26284
00:51:12|2.26006
00:51:13|2.25839
00:51:15|2.25994
00:51:16|2.25994
00:51:17|2.25994
00:51:18|2.25994
00:51:19|2.25994
00:51:20|2.25994
00:51:21|2.25994
00:51:22|2.25994
00:51:23|2.25994
00:51:24|2.25641
00:51:25|2.25641
00:51:26|2.25641
00:51:27|2.25641
00:51:28|2.25641
00:51:29|2.25641
00:51:30|2.25641
00:51:31|2.25641
00:51:32|2.25641
00:51:33|2.25641
00:51:34|2.25791
00:51:35|2.25641
00:51:36|2.25641
00:51:37|2.25641
00:51:39|2.25641
00:51:40|2.26012
00:51:42|2.26006
00:51:44|2.26074
00:51:45|2.26074
00:51:45|2.26074
00:51:48|2.26074
00:51:48|2.26074
00:51:49|2.26074
00:51:50|2.26074
00:51:51|2.26074
00:51:52|2.26221
00:51:53|2.26221
00:51:55|2.26221
00:51:56|2.26221
00:51:57|2.26221
00:51:58|2.26221
00:51:59|2.26221
00:52:00|2.26221
00:52:01|2.26221
00:52:02|2.26221
00:52:03|2.26221
00:52:04|2.26221
00:52:05|2.26221
00:52:06|2.25981
00:52:07|2.25981
00:52:08|2.25981
00:52:10|2.25979
00:52:10|2.25979
00:52:11|2.25979
00:52:12|2.25979
00:52:13|2.25766
00:52:14|2.25766
00:52:15|2.25766
00:52:16|2.25766
00:52:17|2.25766
00:52:18|2.25766
00:52:19|2.25197
00:52:20|2.25493
00:52:22|2.25364
00:52:23|2.25344
00:52:24|2.25344
00:52:25|2.25344
00:52:26|2.25395
00:52:27|2.25395
00:52:28|2.25395
00:52:29|2.25395
00:52:30|2.25395
00:52:31|2.25395
00:52:32|2.25395
00:52:33|2.25395
00:52:34|2.25395
00:52:35|2.25395
00:52:36|2.25395
00:52:37|2.25395
00:52:38|2.25395
00:52:39|2.25395
00:52:41|2.25395
00:52:42|2.25395
00:52:43|2.25395
00:52:44|2.25511
00:52:45|2.25511
00:52:47|2.25511
00:52:47|2.25511
00:52:49|2.25511
00:52:50|2.25745
00:52:51|2.25745
00:52:51|2.25745
00:52:52|2.25745
00:52:54|2.25745
00:52:56|2.25766
00:52:56|2.25766
00:52:57|2.25766
00:52:58|2.25493
00:52:59|2.25493
00:53:00|2.25493
00:53:01|2.25741
00:53:02|2.25741
00:53:03|2.25741
00:53:04|2.25741
00:53:05|2.25741
00:53:06|2.25741
00:53:08|2.25741
00:53:09|2.25741
00:53:10|2.25741
00:53:11|2.25741
00:53:12|2.25741
00:53:13|2.25741
00:53:14|2.25741
00:53:15|2.25741
00:53:17|2.25741
00:53:18|2.25741
00:53:19|2.25741
00:53:20|2.25741
00:53:21|2.25741
00:53:22|2.25741
00:53:23|2.25731
00:53:24|2.25731
00:53:24|2.25731
00:53:26|2.25731
00:53:26|2.25731
00:53:28|2.25731
00:53:29|2.25731
00:53:30|2.25731
00:53:31|2.25731
00:53:32|2.25731
00:53:33|2.25731
00:53:34|2.25731
00:53:35|2.25731
00:53:36|2.25731
00:53:37|2.25731
00:53:37|2.25731
00:53:38|2.25755
00:53:41|2.25451
00:53:41|2.25344
00:53:43|2.25532
00:53:45|2.25532
00:53:45|2.25532
00:53:47|2.25532
00:53:48|2.25532
00:53:49|2.25532
00:53:50|2.25532
00:53:51|2.25532
00:53:52|2.25532
00:53:53|2.25532
00:53:54|2.25532
00:53:56|2.25532
00:53:57|2.25532
00:53:58|2.25451
00:53:59|2.25451
00:53:59|2.25451
00:54:01|2.25451
00:54:02|2.25451
00:54:03|2.25451
00:54:04|2.25451
00:54:05|2.25451
00:54:06|2.25451
00:54:07|2.25451
00:54:08|2.25392
00:54:09|2.25392
00:54:09|2.25392
00:54:10|2.25392
00:54:12|2.25297
00:54:13|2.25297
00:54:14|2.25297
00:54:15|2.25297
00:54:16|2.25297
00:54:17|2.25297
00:54:18|2.25297
00:54:19|2.25109
00:54:20|2.25109
00:54:21|2.25109
00:54:22|2.25109
00:54:23|2.25109
00:54:23|2.25009
00:54:24|2.25009
00:54:26|2.25272
00:54:26|2.25272
00:54:28|2.25272
00:54:29|2.25272
00:54:29|2.25272
00:54:31|2.25059
00:54:32|2.25059
00:54:33|2.25059
00:54:34|2.25059
00:54:35|2.2501
00:54:35|2.2501
00:54:36|2.2501
00:54:38|2.25059
00:54:39|2.25059
00:54:39|2.24846
00:54:42|2.25044
00:54:44|2.24673
00:54:45|2.24587
00:54:45|2.24587
00:54:47|2.24587
00:54:48|2.24587
00:54:49|2.24587
00:54:49|2.24587
00:54:50|2.24586
00:54:52|2.24586
00:54:53|2.24349
00:54:54|2.24632
00:54:55|2.24604
00:54:56|2.24604
00:54:57|2.24604
00:54:58|2.24604
00:54:59|2.24599
00:55:00|2.24599
00:55:01|2.24599
00:55:02|2.24349
00:55:03|2.24349
00:55:04|2.24585
00:55:05|2.2435
00:55:06|2.2435
00:55:07|2.2435
00:55:08|2.2435
00:55:08|2.24574
00:55:10|2.24446
00:55:11|2.24446
00:55:11|2.24446
00:55:13|2.24446
00:55:14|2.24446
00:55:15|2.24446
00:55:16|2.24446
00:55:17|2.24446
00:55:18|2.24382
00:55:19|2.24382
00:55:20|2.24382
00:55:21|2.24382
00:55:22|2.24382
00:55:23|2.24382
00:55:24|2.24663
00:55:24|2.24663
00:55:26|2.24663
00:55:26|2.24978
00:55:28|2.24978
00:55:29|2.24978
00:55:30|2.24978
00:55:31|2.24691
00:55:32|2.24691
00:55:33|2.24691
00:55:33|2.24691
00:55:35|2.24691
00:55:35|2.24691
00:55:37|2.24691
00:55:38|2.24691
00:55:39|2.24691
00:55:40|2.24691
00:55:40|2.24691
00:55:43|2.24691
00:55:45|2.2486
00:55:46|2.2486
00:55:47|2.2486
00:55:48|2.25007
00:55:49|2.24998
00:55:51|2.24998
00:55:53|2.2493
00:55:54|2.2486
00:55:54|2.2486
00:55:55|2.2486
00:55:57|2.24729
00:55:59|2.24729
00:55:59|2.24729
00:56:01|2.24729
00:56:02|2.24638
00:56:02|2.24431
00:56:04|2.24431
00:56:04|2.24431
00:56:06|2.24431
00:56:07|2.24431
00:56:08|2.24431
00:56:09|2.24431
00:56:10|2.24431
00:56:11|2.24431
00:56:12|2.24431
00:56:13|2.24577
00:56:14|2.24577
00:56:15|2.24577
00:56:16|2.24577
00:56:17|2.24577
00:56:18|2.24577
00:56:19|2.24577
00:56:20|2.24577
00:56:21|2.24577
00:56:22|2.24578
00:56:23|2.24427
00:56:24|2.24427
00:56:25|2.24427
00:56:26|2.24427
00:56:27|2.24427
00:56:28|2.24427
00:56:29|2.24427
00:56:30|2.24427
00:56:31|2.24427
00:56:32|2.24427
00:56:33|2.24427
00:56:34|2.24427
00:56:35|2.24427
00:56:36|2.24359
00:56:37|2.24359
00:56:38|2.24359
00:56:40|2.24359
00:56:40|2.24427
00:56:41|2.24427
00:56:43|2.24427
00:56:45|2.24427
00:56:46|2.24427
00:56:47|2.24427
00:56:48|2.24427
00:56:49|2.24427
00:56:50|2.24427
00:56:51|2.24427
00:56:52|2.24427
00:56:53|2.24395
00:56:54|2.24395
00:56:55|2.24395
00:56:55|2.24395
00:56:57|2.24395
00:56:57|2.24395
00:56:59|2.24395
00:57:00|2.24659
00:57:01|2.24756
00:57:02|2.24756
00:57:03|2.24756
00:57:03|2.24756
00:57:05|2.24756
00:57:06|2.24756
00:57:07|2.24756
00:57:07|2.24756
00:57:09|2.24756
00:57:11|2.24756
00:57:11|2.24756
00:57:12|2.24756
00:57:14|2.24756
00:57:15|2.24756
00:57:15|2.24756
00:57:16|2.24452
00:57:17|2.24452
00:57:18|2.24452
00:57:19|2.24452
00:57:20|2.24452
00:57:21|2.24452
00:57:22|2.24456
00:57:23|2.24456
00:57:24|2.24456
00:57:25|2.24456
00:57:27|2.24429
00:57:27|2.24755
00:57:28|2.24757
00:57:29|2.24757
00:57:31|2.24847
00:57:31|2.24847
00:57:32|2.24847
00:57:33|2.25071
00:57:35|2.25071
00:57:35|2.25071
00:57:36|2.25071
00:57:37|2.25071
00:57:38|2.25067
00:57:40|2.24755
00:57:40|2.24755
00:57:41|2.24847
00:57:42|2.24847
00:57:45|2.25058
00:57:45|2.25058
00:57:46|2.25058
00:57:48|2.25058
00:57:49|2.25058
00:57:50|2.25058
00:57:51|2.25058
00:57:53|2.25058
00:57:54|2.25058
00:57:56|2.25058
00:57:57|2.25058
00:57:58|2.25058
00:57:58|2.25058
00:58:00|2.25058
00:58:00|2.25058
00:58:01|2.25058
00:58:02|2.25058
00:58:04|2.25058
00:58:05|2.25054
00:58:05|2.25054
00:58:07|2.25054
00:58:07|2.25054
00:58:09|2.25054
00:58:10|2.25054
00:58:11|2.25054
00:58:12|2.25054
00:58:12|2.25054
00:58:13|2.2477
00:58:15|2.24571
00:58:15|2.24836
00:58:16|2.24836
00:58:17|2.24512
00:58:19|2.24512
00:58:19|2.24512
00:58:20|2.24512
00:58:21|2.24512
00:58:23|2.24512
00:58:24|2.24512
00:58:24|2.24512
00:58:25|2.24512
00:58:26|2.24748
00:58:28|2.24748
00:58:28|2.24748
00:58:30|2.24748
00:58:30|2.24748
00:58:31|2.24748
00:58:32|2.24793
00:58:33|2.24752
00:58:34|2.24752
00:58:36|2.24752
00:58:36|2.24752
00:58:37|2.24752
00:58:38|2.24752
00:58:39|2.24752
00:58:40|2.24812
00:58:41|2.24812
00:58:42|2.24812
00:58:44|2.24812
00:58:46|2.24813
00:58:47|2.24813
00:58:49|2.24813
00:58:51|2.24813
00:58:51|2.24813
00:58:53|2.24813
00:58:54|2.24813
00:58:56|2.24813
00:58:56|2.24706
00:58:57|2.24685
00:58:58|2.24685
00:58:59|2.24685
00:59:00|2.24685
00:59:01|2.24685
00:59:02|2.24685
00:59:03|2.24685
00:59:05|2.24663
00:59:05|2.24663
00:59:06|2.24663
00:59:08|2.24663
00:59:09|2.24663
00:59:10|2.24663
00:59:10|2.24663
00:59:11|2.24663
00:59:12|2.2469
00:59:13|2.2469
00:59:14|2.24685
00:59:15|2.24685
00:59:17|2.24685
00:59:17|2.24516
00:59:18|2.24516
00:59:19|2.24516
00:59:21|2.24516
00:59:21|2.24516
00:59:23|2.24516
00:59:23|2.24516
00:59:25|2.24516
00:59:25|2.24683
00:59:27|2.24683
00:59:29|2.24683
00:59:30|2.24379
00:59:30|2.24379
00:59:31|2.24379
00:59:32|2.24379
00:59:34|2.24379
00:59:34|2.24379
00:59:35|2.24331
00:59:36|2.24331
00:59:37|2.24331
00:59:38|2.24331
00:59:39|2.24331
00:59:40|2.24331
00:59:41|2.24331
00:59:42|2.24331
00:59:43|2.24331
00:59:44|2.24331
00:59:46|2.24331
00:59:48|2.24331
00:59:49|2.24331
00:59:50|2.24331
00:59:51|2.24331
00:59:53|2.24331
00:59:53|2.24331
00:59:55|2.24331
00:59:56|2.24331
00:59:56|2.24331
00:59:58|2.24331
00:59:59|2.24331
01:00:00|2.24331
01:00:01|2.25232
01:00:02|2.25196
01:00:03|2.25426
01:00:04|2.25144
01:00:05|2.25144
01:00:05|2.25145
01:00:07|2.25145
01:00:08|2.25145
01:00:09|2.25145
01:00:09|2.25145
01:00:11|2.25145
01:00:12|2.25286
01:00:12|2.25286
01:00:14|2.25286
01:00:15|2.25286
01:00:15|2.25286
01:00:17|2.25286
01:00:17|2.24964
01:00:20|2.24728
01:00:20|2.24679
01:00:21|2.24679
01:00:22|2.24679
01:00:23|2.24679
01:00:24|2.24679
01:00:25|2.24679
01:00:26|2.24679
01:00:27|2.24785
01:00:28|2.24785
01:00:30|2.24785
01:00:30|2.24785
01:00:31|2.24785
01:00:34|2.24785
01:00:34|2.24785
01:00:35|2.24785
01:00:36|2.24953
01:00:37|2.24953
01:00:38|2.24701
01:00:39|2.24701
01:00:40|2.24701
01:00:41|2.24701
01:00:42|2.24701
01:00:43|2.24701
01:00:44|2.24701
01:00:45|2.24701
01:00:46|2.24846
01:00:48|2.24846
01:00:50|2.247
01:00:51|2.24377
01:00:52|2.24377
01:00:53|2.24414
01:00:54|2.24414
01:00:55|2.24414
01:00:56|2.24414
01:00:57|2.24414
01:00:58|2.24331
01:00:58|2.24331
01:01:00|2.24331
01:01:00|2.24331
01:01:02|2.24274
01:01:03|2.24274
01:01:03|2.24274
01:01:05|2.24378
01:01:07|2.24378
01:01:08|2.24747
01:01:09|2.24746
01:01:09|2.24746
01:01:11|2.24746
01:01:12|2.24746
01:01:12|2.24746
01:01:14|2.24746
01:01:14|2.24746
01:01:16|2.24746
01:01:17|2.24746
01:01:18|2.24746
01:01:19|2.24746
01:01:20|2.24746
01:01:20|2.24274
01:01:21|2.24446
01:01:23|2.24446
01:01:23|2.24446
01:01:24|2.24446
01:01:25|2.24446
01:01:27|2.24446
01:01:27|2.24446
01:01:29|2.24446
01:01:29|2.24676
01:01:31|2.24676
01:01:32|2.24278
01:01:32|2.24284
01:01:34|2.24185
01:01:35|2.24185
01:01:35|2.24185
01:01:37|2.24185
01:01:38|2.24176
01:01:38|2.24176
01:01:39|2.24176
01:01:40|2.24176
01:01:43|2.24108
01:01:43|2.24356
01:01:44|2.24356
01:01:45|2.24356
01:01:46|2.24356
01:01:48|2.24356
01:01:50|2.24356
01:01:51|2.24108
01:01:52|2.24108
01:01:53|2.24108
01:01:54|2.24108
01:01:55|2.24175
01:01:56|2.24175
01:01:57|2.24342
01:01:58|2.24342
01:01:59|2.24342
01:02:00|2.24342
01:02:01|2.24342
01:02:01|2.24342
01:02:03|2.24342
01:02:04|2.24342
01:02:05|2.24342
01:02:06|2.24342
01:02:06|2.24342
01:02:08|2.24342
01:02:09|2.24342
01:02:10|2.24342
01:02:11|2.24342
01:02:11|2.24342
01:02:13|2.24342
01:02:14|2.24342
01:02:15|2.24342
01:02:15|2.24342
01:02:18|2.24342
01:02:19|2.24342
01:02:19|2.24108
01:02:21|2.24108
01:02:22|2.24108
01:02:23|2.22879
01:02:23|2.23307
01:02:24|2.23321
01:02:26|2.22893
01:02:26|2.23197
01:02:27|2.22901
01:02:28|2.22901
01:02:29|2.22901
01:02:30|2.22901
01:02:31|2.22901
01:02:33|2.23324
01:02:33|2.23324
01:02:34|2.23324
01:02:35|2.23324
01:02:37|2.23324
01:02:37|2.23
01:02:39|2.23
01:02:40|2.23
01:02:40|2.235
01:02:43|2.235
01:02:43|2.235
01:02:44|2.235
01:02:45|2.235
01:02:46|2.23052
01:02:47|2.23052
01:02:49|2.23042
01:02:51|2.23042
01:02:52|2.23285
01:02:54|2.23285
01:02:54|2.23285
01:02:56|2.23285
01:02:57|2.23285
01:02:58|2.23285
01:02:59|2.23285
01:02:59|2.23285
01:03:02|2.23177
01:03:02|2.23177
01:03:04|2.23177
01:03:05|2.23177
01:03:05|2.23177
01:03:07|2.23177
01:03:08|2.23285
01:03:09|2.23285
01:03:10|2.23285
01:03:11|2.23285
01:03:13|2.23286
01:03:14|2.23285
01:03:15|2.23284
01:03:16|2.23284
01:03:16|2.23284
01:03:19|2.23284
01:03:19|2.23284
01:03:21|2.23284
01:03:22|2.23284
01:03:22|2.23078
01:03:24|2.23078
01:03:24|2.23078
01:03:25|2.23078
01:03:26|2.23078
01:03:27|2.23078
01:03:29|2.2308
01:03:29|2.2308
01:03:31|2.23288
01:03:31|2.23283
01:03:32|2.23283
01:03:33|2.23283
01:03:34|2.23283
01:03:36|2.23283
01:03:36|2.23283
01:03:38|2.23283
01:03:39|2.23283
01:03:39|2.23283
01:03:40|2.23283
01:03:42|2.23283
01:03:42|2.23283
01:03:43|2.23283
01:03:44|2.235
01:03:45|2.235
01:03:46|2.235
01:03:47|2.235
01:03:48|2.235
01:03:49|2.23363
01:03:52|2.23557
01:03:53|2.23557
01:03:54|2.23254
01:03:56|2.23254
01:03:56|2.23339
01:03:57|2.23339
01:03:59|2.23339
01:03:59|2.23339
01:04:01|2.23339
01:04:01|2.23339
01:04:02|2.23339
01:04:04|2.23339
01:04:05|2.23339
01:04:06|2.23339
01:04:07|2.23339
01:04:09|2.23339
01:04:10|2.23339
01:04:11|2.23339
01:04:12|2.23339
01:04:13|2.23339
01:04:14|2.23339
01:04:15|2.23339
01:04:16|2.23339
01:04:17|2.23339
01:04:18|2.23339
01:04:18|2.23339
01:04:19|2.23339
01:04:21|2.23339
01:04:22|2.23339
01:04:23|2.23339
01:04:25|2.23339
01:04:27|2.23339
01:04:27|2.23339
01:04:28|2.23339
01:04:29|2.23339
01:04:30|2.23277
01:04:31|2.23277
01:04:32|2.23277
01:04:33|2.23277
01:04:34|2.23277
01:04:35|2.23277
01:04:36|2.23277
01:04:37|2.23277
01:04:38|2.23277
01:04:39|2.23277
01:04:41|2.23277
01:04:41|2.23277
01:04:42|2.23277
01:04:43|2.23277
01:04:44|2.23277
01:04:45|2.23053
01:04:46|2.23053
01:04:47|2.2296
01:04:48|2.23
01:04:49|2.23
01:04:51|2.23
01:04:53|2.23
01:04:55|2.23
01:04:55|2.23
01:04:57|2.23
01:04:57|2.23121
01:04:58|2.23121
01:04:59|2.23121
01:05:01|2.23121
01:05:02|2.23121
01:05:02|2.23119
01:05:03|2.23119
01:05:04|2.23119
01:05:06|2.23119
01:05:07|2.23119
01:05:07|2.23119
01:05:08|2.23117
01:05:09|2.2327
01:05:11|2.2334
01:05:12|2.23162
01:05:13|2.23162
01:05:14|2.23162
01:05:15|2.2312
01:05:15|2.2312
01:05:17|2.2312
01:05:17|2.23191
01:05:18|2.23191
01:05:20|2.23191
01:05:20|2.23217
01:05:22|2.23081
01:05:23|2.23081
01:05:23|2.23081
01:05:24|2.23081
01:05:25|2.23081
01:05:27|2.23191
01:05:27|2.23191
01:05:28|2.23191
01:05:30|2.23191
01:05:30|2.23191
01:05:33|2.23195
01:05:33|2.23045
01:05:34|2.23023
01:05:35|2.23023
01:05:36|2.23023
01:05:37|2.23023
01:05:38|2.23045
01:05:39|2.23045
01:05:40|2.23045
01:05:41|2.23045
01:05:42|2.23044
01:05:44|2.23044
01:05:44|2.23044
01:05:45|2.23044
01:05:46|2.23044
01:05:47|2.23044
01:05:48|2.23044
01:05:49|2.23044
01:05:50|2.23044
01:05:51|2.23044
01:05:53|2.23044
01:05:54|2.23044
01:05:55|2.23044
01:05:57|2.23044
01:05:57|2.23044
01:05:58|2.23044
01:05:59|2.23237
01:06:01|2.23212
01:06:02|2.23212
01:06:03|2.23212
01:06:04|2.23212
01:06:05|2.23212
01:06:06|2.23212
01:06:07|2.23212
01:06:08|2.23212
01:06:09|2.23212
01:06:10|2.23212
01:06:11|2.23212
01:06:12|2.23212
01:06:13|2.23224
01:06:14|2.23224
01:06:15|2.23224
01:06:16|2.23224
01:06:17|2.23224
01:06:18|2.23224
01:06:19|2.23224
01:06:20|2.23224
01:06:21|2.23224
01:06:22|2.23224
01:06:23|2.23224
01:06:24|2.23224
01:06:25|2.23
01:06:26|2.23
01:06:27|2.23
01:06:28|2.23
01:06:29|2.22978
01:06:30|2.22978
01:06:31|2.22978
01:06:32|2.22978
01:06:33|2.22978
01:06:34|2.22978
01:06:36|2.22974
01:06:37|2.22974
01:06:38|2.22974
01:06:38|2.23212
01:06:40|2.23212
01:06:41|2.23212
01:06:42|2.23212
01:06:43|2.23212
01:06:44|2.23494
01:06:45|2.23494
01:06:46|2.23494
01:06:47|2.23494
01:06:47|2.23494
01:06:49|2.23494
01:06:49|2.23494
01:06:51|2.23492
01:06:52|2.23492
01:06:53|2.23492
01:06:55|2.23492
01:06:56|2.23492
01:06:57|2.23492
01:06:58|2.23492
01:07:00|2.23492
01:07:01|2.23492
01:07:03|2.23315
01:07:04|2.23494
01:07:05|2.23494
01:07:06|2.23494
01:07:07|2.23494
01:07:07|2.23494
01:07:08|2.23494
01:07:09|2.23494
01:07:10|2.23494
01:07:12|2.23494
01:07:13|2.23494
01:07:14|2.23494
01:07:15|2.23494
01:07:15|2.23494
01:07:17|2.23494
01:07:17|2.23494
01:07:19|2.23494
01:07:21|2.23494
01:07:21|2.23494
01:07:22|2.23494
01:07:23|2.23765
01:07:24|2.24
01:07:25|2.23852
01:07:26|2.23852
01:07:28|2.23782
01:07:28|2.23852
01:07:29|2.23852
01:07:30|2.23852
01:07:31|2.23852
01:07:32|2.23852
01:07:33|2.23605
01:07:34|2.23605
01:07:35|2.23605
01:07:36|2.23605
01:07:37|2.23851
01:07:38|2.23851
01:07:39|2.23851
01:07:40|2.23559
01:07:41|2.23559
01:07:42|2.23559
01:07:43|2.23559
01:07:44|2.23559
01:07:45|2.23711
01:07:46|2.23711
01:07:47|2.23711
01:07:48|2.23533
01:07:49|2.23533
01:07:50|2.23723
01:07:51|2.23723
01:07:52|2.23723
01:07:54|2.23723
01:07:55|2.23723
01:07:57|2.2356
01:07:59|2.2356
01:07:59|2.23679
01:08:00|2.23679
01:08:01|2.23679
01:08:02|2.23679
01:08:03|2.23679
01:08:05|2.23679
01:08:06|2.23679
01:08:07|2.23679
01:08:08|2.24108
01:08:09|2.24108
01:08:09|2.24108
01:08:10|2.24108
01:08:11|2.24108
01:08:13|2.24108
01:08:14|2.24165
01:08:15|2.24165
01:08:16|2.24165
01:08:16|2.24165
01:08:17|2.24165
01:08:19|2.23913
01:08:19|2.23913
01:08:21|2.23913
01:08:21|2.23658
01:08:24|2.23913
01:08:24|2.23913
01:08:25|2.23913
01:08:26|2.23913
01:08:27|2.23913
01:08:28|2.23913
01:08:29|2.23913
01:08:30|2.23913
01:08:31|2.23913
01:08:32|2.23913
01:08:33|2.23863
01:08:35|2.23863
01:08:35|2.23863
01:08:36|2.23863
01:08:37|2.23863
01:08:38|2.23863
01:08:39|2.23863
01:08:40|2.23863
01:08:41|2.23863
01:08:42|2.23863
01:08:43|2.23863
01:08:44|2.23863
01:08:45|2.23863
01:08:46|2.23863
01:08:47|2.23863
01:08:48|2.23863
01:08:49|2.23863
01:08:50|2.23814
01:08:51|2.23814
01:08:52|2.23814
01:08:53|2.23814
01:08:55|2.23814
01:08:57|2.23814
01:08:58|2.23814
01:09:00|2.23814
01:09:01|2.23814
01:09:02|2.23814
01:09:03|2.23814
01:09:04|2.23814
01:09:05|2.23814
01:09:05|2.23814
01:09:07|2.23814
01:09:08|2.23814
01:09:10|2.23814
01:09:10|2.23814
01:09:12|2.24004
01:09:12|2.24004
01:09:13|2.24068
01:09:15|2.24068
01:09:15|2.24068
01:09:16|2.24068
01:09:17|2.24068
01:09:18|2.24068
01:09:19|2.24065
01:09:21|2.24065
01:09:21|2.24065
01:09:23|2.24065
01:09:24|2.24065
01:09:24|2.24065
01:09:26|2.24065
01:09:27|2.24065
01:09:27|2.24065
01:09:28|2.24065
01:09:29|2.24065
01:09:30|2.24065
01:09:31|2.24065
01:09:32|2.24065
01:09:33|2.24065
01:09:34|2.24065
01:09:35|2.24065
01:09:36|2.24065
01:09:37|2.24065
01:09:38|2.24065
01:09:40|2.24065
01:09:41|2.24065
01:09:41|2.24065
01:09:43|2.24065
01:09:43|2.24065
01:09:44|2.24065
01:09:46|2.24065
01:09:46|2.24065
01:09:47|2.24065
01:09:48|2.24065
01:09:49|2.24065
01:09:51|2.24065
01:09:51|2.24065
01:09:52|2.24065
01:09:53|2.24065
01:09:55|2.24065
01:09:57|2.24065
01:09:58|2.24065
01:09:58|2.24065
01:09:59|2.24065
01:10:01|2.24366
01:10:03|2.24366
01:10:04|2.24366
01:10:05|2.24366
01:10:06|2.24366
01:10:07|2.24366
01:10:08|2.24366
01:10:09|2.24366
01:10:10|2.24461
01:10:11|2.24149
01:10:12|2.24149
01:10:13|2.24149
01:10:14|2.24149
01:10:16|2.24149
01:10:17|2.24149
01:10:18|2.24149
01:10:19|2.24149
01:10:20|2.24149
01:10:21|2.24149
01:10:21|2.24149
01:10:22|2.24174
01:10:23|2.24174
01:10:25|2.24174
01:10:25|2.24174
01:10:27|2.24174
01:10:28|2.24174
01:10:29|2.24174
01:10:29|2.24174
01:10:31|2.24174
01:10:32|2.24174
01:10:33|2.24338
01:10:33|2.24338
01:10:35|2.24338
01:10:36|2.24338
01:10:36|2.24338
01:10:38|2.24338
01:10:39|2.24338
01:10:39|2.24338
01:10:40|2.24321
01:10:41|2.24321
01:10:43|2.24408
01:10:43|2.243
01:10:46|2.243
01:10:47|2.243
01:10:47|2.243
01:10:48|2.243
01:10:49|2.243
01:10:50|2.243
01:10:51|2.243
01:10:52|2.243
01:10:53|2.243
01:10:55|2.243
01:10:55|2.243
01:10:58|2.243
01:10:59|2.24174
01:11:01|2.24174
01:11:02|2.24174
01:11:03|2.24174
01:11:04|2.24174
01:11:05|2.24174
01:11:06|2.24174
01:11:08|2.24174
01:11:08|2.24174
01:11:09|2.24078
01:11:10|2.24123
01:11:12|2.24123
01:11:14|2.24123
01:11:16|2.24123
01:11:17|2.24123
01:11:17|2.24123
01:11:19|2.24174
01:11:20|2.24174
01:11:21|2.24174
01:11:22|2.24174
01:11:23|2.24174
01:11:24|2.24174
01:11:25|2.24174
01:11:26|2.24174
01:11:27|2.24174
01:11:28|2.24174
01:11:29|2.24174
01:11:30|2.24174
01:11:31|2.24174
01:11:32|2.24174
01:11:33|2.24412
01:11:34|2.24412
01:11:35|2.24412
01:11:36|2.24412
01:11:37|2.24412
01:11:38|2.24412
01:11:40|2.24412
01:11:40|2.24412
01:11:42|2.24412
01:11:42|2.24413
01:11:43|2.24413
01:11:44|2.24413
01:11:45|2.24413
01:11:46|2.24413
01:11:47|2.24413
01:11:48|2.24413
01:11:49|2.24413
01:11:50|2.24413
01:11:51|2.24413
01:11:53|2.24494
01:11:53|2.24536
01:11:54|2.24521
01:11:55|2.24521
01:11:56|2.24521
01:11:58|2.24521
01:12:00|2.24521
01:12:01|2.24521
01:12:03|2.24684
01:12:03|2.24655
01:12:05|2.24655
01:12:06|2.24655
01:12:07|2.24655
01:12:08|2.24655
01:12:08|2.24655
01:12:10|2.24655
01:12:11|2.24655
01:12:12|2.24655
01:12:12|2.24655
01:12:14|2.24655
01:12:15|2.24655
01:12:16|2.24655
01:12:16|2.24655
01:12:17|2.24655
01:12:19|2.24778
01:12:20|2.24778
01:12:21|2.24778
01:12:22|2.24778
01:12:23|2.24777
01:12:23|2.24777
01:12:24|2.24777
01:12:26|2.247
01:12:27|2.247
01:12:27|2.247
01:12:29|2.247
01:12:31|2.247
01:12:31|2.24655
01:12:32|2.24655
01:12:33|2.24655
01:12:34|2.24655
01:12:35|2.24655
01:12:37|2.247
01:12:37|2.247
01:12:38|2.247
01:12:40|2.247
01:12:40|2.247
01:12:41|2.247
01:12:42|2.247
01:12:44|2.247
01:12:44|2.247
01:12:45|2.247
01:12:46|2.247
01:12:47|2.247
01:12:48|2.247
01:12:49|2.247
01:12:50|2.247
01:12:51|2.247
01:12:52|2.24463
01:12:53|2.24463
01:12:54|2.24463
01:12:55|2.24463
01:12:56|2.24463
01:12:57|2.24435
01:12:58|2.24435
01:13:00|2.24435
01:13:01|2.24435
01:13:02|2.24298
01:13:04|2.24298
01:13:05|2.24298
01:13:06|2.24298
01:13:07|2.24298
01:13:08|2.24463
01:13:09|2.24463
01:13:09|2.24463
01:13:11|2.24463
01:13:12|2.24463
01:13:13|2.24463
01:13:14|2.24463
01:13:16|2.24463
01:13:17|2.24463
01:13:18|2.24463
01:13:18|2.24463
01:13:19|2.24463
01:13:22|2.24463
01:13:23|2.24463
01:13:24|2.24463
01:13:25|2.24556
01:13:26|2.24556
01:13:27|2.24556
01:13:29|2.24803
01:13:30|2.24803
01:13:31|2.24803
01:13:31|2.24803
01:13:33|2.24803
01:13:34|2.24831
01:13:35|2.24838
01:13:36|2.24838
01:13:37|2.24838
01:13:38|2.25138
01:13:39|2.25022
01:13:39|2.25022
01:13:41|2.25022
01:13:42|2.25022
01:13:43|2.25022
01:13:44|2.2504
01:13:45|2.2504
01:13:45|2.25288
01:13:46|2.25288
01:13:48|2.25288
01:13:49|2.25288
01:13:50|2.25288
01:13:51|2.25288
01:13:52|2.25288
01:13:53|2.25288
01:13:54|2.25288
01:13:55|2.25175
01:13:56|2.25175
01:13:57|2.25175
01:13:58|2.25175
01:13:59|2.25161
01:14:01|2.25161
01:14:02|2.25161
01:14:04|2.25161
01:14:06|2.25158
01:14:06|2.25158
01:14:07|2.24747
01:14:08|2.24747
01:14:09|2.24747
01:14:10|2.24747
01:14:12|2.24747
01:14:12|2.24747
01:14:13|2.24747
01:14:14|2.24747
01:14:15|2.25045
01:14:16|2.25045
01:14:17|2.25045
01:14:19|2.25045
01:14:19|2.25045
01:14:20|2.25045
01:14:22|2.25045
01:14:23|2.25045
01:14:24|2.25045
01:14:25|2.25162
01:14:26|2.25162
01:14:27|2.25288
01:14:28|2.25339
01:14:29|2.25131
01:14:30|2.25131
01:14:31|2.25376
01:14:32|2.25376
01:14:33|2.25715
01:14:34|2.25715
01:14:35|2.25715
01:14:36|2.25715
01:14:37|2.25473
01:14:39|2.25473
01:14:39|2.25473
01:14:40|2.25473
01:14:41|2.25473
01:14:43|2.25473
01:14:44|2.25473
01:14:45|2.25473
01:14:46|2.25473
01:14:47|2.25473
01:14:48|2.25473
01:14:49|2.25473
01:14:50|2.25473
01:14:51|2.25473
01:14:52|2.25473
01:14:53|2.25719
01:14:54|2.25719
01:14:55|2.25719
01:14:56|2.25719
01:14:56|2.25719
01:14:57|2.2572
01:14:58|2.2572
01:15:00|2.25719
01:15:02|2.25731
01:15:03|2.25731
01:15:05|2.25731
01:15:06|2.25731
01:15:07|2.25731
01:15:08|2.25731
01:15:10|2.25719
01:15:11|2.25719
01:15:12|2.25731
01:15:13|2.25731
01:15:14|2.25731
01:15:15|2.25731
01:15:16|2.25731
01:15:18|2.25731
01:15:18|2.257
01:15:20|2.257
01:15:21|2.257
01:15:22|2.257
01:15:23|2.257
01:15:24|2.257
01:15:25|2.25513
01:15:26|2.25513
01:15:27|2.25513
01:15:27|2.257
01:15:29|2.257
01:15:30|2.257
01:15:30|2.257
01:15:31|2.257
01:15:32|2.257
01:15:33|2.257
01:15:34|2.257
01:15:35|2.25531
01:15:37|2.25531
01:15:38|2.255
01:15:39|2.25531
01:15:40|2.25531
01:15:41|2.25531
01:15:42|2.257
01:15:42|2.257
01:15:44|2.25369
01:15:44|2.25369
01:15:46|2.25369
01:15:47|2.25369
01:15:48|2.25369
01:15:49|2.25369
01:15:50|2.25369
01:15:50|2.25369
01:15:51|2.25369
01:15:53|2.25369
01:15:54|2.25401
01:15:54|2.25401
01:15:56|2.2543
01:15:57|2.2543
01:15:58|2.2543
01:15:59|2.2543
01:15:59|2.2543
01:16:00|2.2543
01:16:01|2.2543
01:16:04|2.25371
01:16:05|2.25371
01:16:06|2.25371
01:16:08|2.25372
01:16:08|2.25372
01:16:09|2.25372
01:16:10|2.25372
01:16:11|2.25372
01:16:13|2.25372
01:16:14|2.25372
01:16:15|2.25372
01:16:15|2.25372
01:16:16|2.25372
01:16:18|2.25372
01:16:19|2.25383
01:16:19|2.25383
01:16:20|2.25383
01:16:21|2.25383
01:16:22|2.25383
01:16:23|2.25383
01:16:24|2.25383
01:16:25|2.25383
01:16:26|2.25404
01:16:27|2.25404
01:16:28|2.25404
01:16:29|2.25582
01:16:30|2.25582
01:16:31|2.25582
01:16:32|2.25197
01:16:33|2.25197
01:16:34|2.25197
01:16:35|2.25272
01:16:36|2.25272
01:16:37|2.25272
01:16:38|2.25272
01:16:39|2.25272
01:16:40|2.25585
01:16:41|2.25585
01:16:43|2.25585
01:16:44|2.2533
01:16:45|2.2533
01:16:46|2.2533
01:16:47|2.25466
01:16:48|2.25466
01:16:49|2.25466
01:16:50|2.25466
01:16:51|2.25466
01:16:52|2.25466
01:16:53|2.25466
01:16:54|2.25466
01:16:55|2.25466
01:16:56|2.25534
01:16:57|2.25534
01:16:58|2.25534
01:16:59|2.25534
01:17:00|2.25534
01:17:01|2.25534
01:17:02|2.25534
01:17:04|2.25534
01:17:05|2.25534
01:17:07|2.25534
01:17:09|2.25534
01:17:09|2.25335
01:17:11|2.25335
01:17:11|2.25335
01:17:13|2.25335
01:17:14|2.25335
01:17:15|2.25335
01:17:16|2.25335
01:17:16|2.25335
01:17:18|2.25335
01:17:19|2.25335
01:17:20|2.25335
01:17:21|2.25335
01:17:22|2.25335
01:17:22|2.25335
01:17:23|2.25335
01:17:25|2.25335
01:17:26|2.25335
01:17:26|2.25335
01:17:27|2.25335
01:17:29|2.25335
01:17:29|2.25335
01:17:30|2.25445
01:17:32|2.25445
01:17:32|2.25445
01:17:33|2.25445
01:17:34|2.25445
01:17:35|2.25445
01:17:36|2.25445
01:17:38|2.25445
01:17:39|2.25558
01:17:39|2.25558
01:17:40|2.25404
01:17:42|2.25335
01:17:42|2.25335
01:17:44|2.25335
01:17:45|2.25335
01:17:45|2.25486
01:17:46|2.25486
01:17:47|2.25486
01:17:49|2.25486
01:17:49|2.25486
01:17:50|2.25486
01:17:52|2.25486
01:17:52|2.25486
01:17:53|2.25258
01:17:55|2.25511
01:17:55|2.25511
01:17:56|2.25511
01:17:57|2.25511
01:17:58|2.25511
01:17:59|2.25511
01:18:00|2.25511
01:18:01|2.25511
01:18:04|2.25648
01:18:05|2.25648
01:18:06|2.25648
01:18:08|2.25648
01:18:10|2.2534
01:18:11|2.2534
01:18:12|2.2534
01:18:12|2.2534
01:18:14|2.2534
01:18:14|2.25489
01:18:16|2.25648
01:18:17|2.25648
01:18:17|2.25429
01:18:19|2.25453
01:18:20|2.25453
01:18:20|2.257
01:18:22|2.25372
01:18:22|2.25372
01:18:24|2.25372
01:18:25|2.25372
01:18:25|2.25372
01:18:27|2.25798
01:18:27|2.25798
01:18:28|2.25798
01:18:29|2.25798
01:18:30|2.25798
01:18:31|2.25623
01:18:33|2.25623
01:18:34|2.25623
01:18:34|2.25623
01:18:36|2.25623
01:18:37|2.25623
01:18:37|2.25623
01:18:38|2.25623
01:18:40|2.25623
01:18:41|2.25635
01:18:41|2.25635
01:18:43|2.25635
01:18:43|2.25635
01:18:44|2.25635
01:18:45|2.25635
01:18:46|2.259
01:18:48|2.259
01:18:48|2.259
01:18:50|2.259
01:18:51|2.259
01:18:51|2.259
01:18:52|2.25651
01:18:53|2.25651
01:18:54|2.25651
01:18:56|2.259
01:18:57|2.259
01:18:58|2.259
01:18:58|2.259
01:19:00|2.259
01:19:00|2.259
01:19:01|2.259
01:19:03|2.259
01:19:03|2.259
01:19:06|2.259
01:19:07|2.259
01:19:08|2.259
01:19:09|2.259
01:19:10|2.259
01:19:11|2.259
01:19:13|2.259
01:19:14|2.259
01:19:15|2.259
01:19:16|2.259
01:19:17|2.259
01:19:18|2.259
01:19:19|2.259
01:19:20|2.259
01:19:21|2.25703
01:19:22|2.25912
01:19:23|2.25912
01:19:24|2.25912
01:19:25|2.25912
01:19:26|2.25912
01:19:27|2.26
01:19:28|2.26
01:19:29|2.26
01:19:29|2.26
01:19:31|2.2574
01:19:32|2.26203
01:19:32|2.26203
01:19:34|2.26203
01:19:35|2.26202
01:19:35|2.26202
01:19:36|2.26202
01:19:38|2.26202
01:19:39|2.25959
01:19:40|2.25959
01:19:41|2.25959
01:19:42|2.25747
01:19:42|2.26128
01:19:44|2.26128
01:19:44|2.26236
01:19:46|2.26236
01:19:47|2.26236
01:19:48|2.2596
01:19:49|2.2596
01:19:50|2.2596
01:19:51|2.2596
01:19:52|2.2596
01:19:53|2.2596
01:19:53|2.2596
01:19:55|2.26235
01:19:56|2.26235
01:19:57|2.26235
01:19:58|2.26235
01:19:59|2.2596
01:20:00|2.25986
01:20:01|2.25986
01:20:02|2.25984
01:20:03|2.25984
01:20:04|2.25984
01:20:05|2.26001
01:20:06|2.26001
01:20:08|2.26001
01:20:10|2.26001
01:20:11|2.26001
01:20:13|2.26001
01:20:13|2.26022
01:20:14|2.26235
01:20:15|2.26235
01:20:16|2.26235
01:20:17|2.26016
01:20:18|2.25799
01:20:19|2.25799
01:20:20|2.25989
01:20:21|2.25981
01:20:22|2.25981
01:20:23|2.25981
01:20:24|2.25963
01:20:26|2.25963
01:20:26|2.25963
01:20:27|2.25974
01:20:28|2.25974
01:20:29|2.25974
01:20:31|2.25974
01:20:31|2.26062
01:20:32|2.26062
01:20:34|2.26062
01:20:34|2.26062
01:20:35|2.26062
01:20:36|2.26062
01:20:37|2.26062
01:20:38|2.26062
01:20:39|2.26062
01:20:40|2.26062
01:20:42|2.26074
01:20:43|2.26074
01:20:44|2.26062
01:20:45|2.26062
01:20:46|2.26062
01:20:47|2.26062
01:20:48|2.26062
01:20:49|2.26062
01:20:50|2.26062
01:20:51|2.26062
01:20:52|2.26062
01:20:53|2.26062
01:20:55|2.26062
01:20:55|2.25987
01:20:57|2.25987
01:20:58|2.25987
01:20:59|2.25987
01:21:00|2.25987
01:21:01|2.25987
01:21:02|2.25987
01:21:03|2.25987
01:21:05|2.25987
01:21:06|2.25987
01:21:08|2.25987
01:21:10|2.25987
01:21:11|2.25987
01:21:12|2.25987
01:21:13|2.25987
01:21:15|2.26001
01:21:16|2.26001
01:21:17|2.26001
01:21:17|2.26001
01:21:19|2.26001
01:21:20|2.26001
01:21:21|2.26001
01:21:22|2.26001
01:21:23|2.26001
01:21:23|2.26001
01:21:25|2.26001
01:21:25|2.26001
01:21:27|2.26236
01:21:28|2.26579
01:21:29|2.26579
01:21:30|2.26579
01:21:30|2.26579
01:21:31|2.26761
01:21:33|2.26645
01:21:34|2.26792
01:21:34|2.26793
01:21:36|2.26814
01:21:36|2.26814
01:21:38|2.26814
01:21:38|2.26814
01:21:40|2.26814
01:21:41|2.26814
01:21:42|2.26814
01:21:42|2.26814
01:21:44|2.26814
01:21:45|2.26814
01:21:46|2.26941
01:21:46|2.26949
01:21:48|2.26949
01:21:49|2.26949
01:21:50|2.26949
01:21:51|2.26949
01:21:52|2.26949
01:21:53|2.26855
01:21:54|2.26855
01:21:55|2.26855
01:21:55|2.26855
01:21:57|2.26855
01:21:58|2.26855
01:21:59|2.26855
01:21:59|2.26855
01:22:01|2.26855
01:22:01|2.26855
01:22:03|2.26855
01:22:03|2.26855
01:22:05|2.26855
01:22:05|2.26949
01:22:07|2.26815
01:22:09|2.26815
01:22:10|2.26815
01:22:12|2.26815
01:22:12|2.26815
01:22:14|2.26815
01:22:15|2.26815
01:22:16|2.26815
01:22:17|2.26815
01:22:18|2.26323
01:22:19|2.26694
01:22:20|2.26324
01:22:21|2.2657
01:22:22|2.2653
01:22:23|2.2653
01:22:24|2.2653
01:22:25|2.2653
01:22:26|2.26526
01:22:27|2.26526
01:22:28|2.26526
01:22:29|2.26526
01:22:30|2.26526
01:22:31|2.26526
01:22:32|2.26526
01:22:33|2.26526
01:22:34|2.26526
01:22:35|2.26526
01:22:36|2.26526
01:22:37|2.26526
01:22:38|2.26526
01:22:39|2.26526
01:22:40|2.26526
01:22:41|2.26526
01:22:42|2.26526
01:22:43|2.26747
01:22:44|2.26747
01:22:45|2.26757
01:22:46|2.26764
01:22:47|2.26863
01:22:48|2.26863
01:22:49|2.26863
01:22:50|2.26863
01:22:51|2.26863
01:22:52|2.26863
01:22:53|2.26863
01:22:54|2.27484
01:22:55|2.27391
01:22:56|2.27271
01:22:57|2.2739
01:22:58|2.2739
01:22:59|2.2739
01:23:00|2.2739
01:23:01|2.27515
01:23:02|2.27289
01:23:03|2.27289
01:23:04|2.27289
01:23:05|2.27525
01:23:06|2.2755
01:23:07|2.2755
01:23:08|2.2755
01:23:10|2.2755
01:23:11|2.2755
01:23:13|2.27471
01:23:14|2.2755
01:23:14|2.27561
01:23:16|2.276
01:23:16|2.27652
01:23:17|2.27676
01:23:19|2.27676
01:23:19|2.27624
01:23:21|2.27637
01:23:22|2.27637
01:23:22|2.27637
01:23:24|2.27637
01:23:24|2.27721
01:23:26|2.27721
01:23:27|2.27725
01:23:27|2.27726
01:23:28|2.27724
01:23:30|2.27724
01:23:31|2.27724
01:23:31|2.27758
01:23:33|2.27758
01:23:33|2.27758
01:23:34|2.27758
01:23:36|2.27758
01:23:36|2.27758
01:23:38|2.27758
01:23:39|2.27714
01:23:39|2.27714
01:23:41|2.27714
01:23:41|2.27714
01:23:42|2.27714
01:23:43|2.27714
01:23:45|2.27714
01:23:45|2.27758
01:23:47|2.27758
01:23:48|2.27715
01:23:49|2.27715
01:23:51|2.27715
01:23:51|2.27578
01:23:52|2.27754
01:23:53|2.27754
01:23:54|2.27761
01:23:55|2.27761
01:23:56|2.27676
01:23:57|2.27676
01:23:58|2.27676
01:23:59|2.27676
01:24:00|2.27676
01:24:01|2.27676
01:24:02|2.27676
01:24:03|2.2798
01:24:04|2.28175
01:24:05|2.28175
01:24:06|2.28174
01:24:07|2.28068
01:24:08|2.28068
01:24:09|2.28068
01:24:10|2.28036
01:24:12|2.28048
01:24:13|2.28048
01:24:14|2.27836
01:24:15|2.28066
01:24:16|2.28066
01:24:18|2.28066
01:24:19|2.28066
01:24:21|2.28066
01:24:21|2.28066
01:24:22|2.28066
01:24:23|2.28066
01:24:24|2.2809
01:24:25|2.28299
01:24:26|2.28299
01:24:27|2.28299
01:24:28|2.28092
01:24:29|2.28092
01:24:31|2.28196
01:24:32|2.28235
01:24:33|2.28047
01:24:34|2.28123
01:24:35|2.28123
01:24:36|2.28123
01:24:37|2.28123
01:24:38|2.28123
01:24:39|2.28123
01:24:40|2.28123
01:24:41|2.27861
01:24:42|2.27861
01:24:43|2.27861
01:24:44|2.28
01:24:45|2.28001
01:24:46|2.28001
01:24:47|2.28001
01:24:48|2.28001
01:24:49|2.27898
01:24:50|2.28265
01:24:51|2.28265
01:24:52|2.28265
01:24:53|2.28265
01:24:54|2.28265
01:24:55|2.28265
01:24:56|2.28265
01:24:57|2.28265
01:24:58|2.28265
01:24:59|2.28265
01:25:00|2.27877
01:25:01|2.27877
01:25:02|2.27877
01:25:03|2.27877
01:25:04|2.27877
01:25:05|2.27877
01:25:06|2.27877
01:25:07|2.27877
01:25:08|2.27877
01:25:09|2.27877
01:25:11|2.27877
01:25:13|2.27877
01:25:15|2.27877
01:25:16|2.27877
01:25:16|2.27877
01:25:18|2.27877
01:25:19|2.27877
01:25:21|2.27874
01:25:22|2.27874
01:25:22|2.27874
01:25:24|2.277
01:25:25|2.277
01:25:26|2.277
01:25:27|2.277
01:25:28|2.277
01:25:29|2.277
01:25:30|2.277
01:25:31|2.277
01:25:32|2.277
01:25:33|2.27676
01:25:34|2.27676
01:25:35|2.27676
01:25:36|2.27676
01:25:37|2.277
01:25:38|2.27877
01:25:39|2.27877
01:25:40|2.27877
01:25:41|2.27877
01:25:42|2.27877
01:25:44|2.27877
01:25:45|2.27877
01:25:46|2.27877
01:25:47|2.27877
01:25:47|2.27877
01:25:48|2.27877
01:25:50|2.27877
01:25:50|2.279
01:25:51|2.279
01:25:53|2.279
01:25:54|2.2788
01:25:55|2.28178
01:25:56|2.28178
01:25:57|2.28178
01:25:57|2.28178
01:25:59|2.28178
01:25:59|2.28178
01:26:01|2.28178
01:26:02|2.28178
01:26:02|2.27899
01:26:03|2.27877
01:26:04|2.278
01:26:06|2.278
01:26:07|2.278
01:26:07|2.278
01:26:09|2.278
01:26:09|2.27887
01:26:11|2.27887
01:26:13|2.27887
01:26:15|2.27887
01:26:16|2.27887
01:26:18|2.27887
01:26:19|2.27887
01:26:20|2.27887
01:26:21|2.27887
01:26:21|2.27887
01:26:23|2.27887
01:26:24|2.27887
01:26:25|2.27887
01:26:26|2.27599
01:26:27|2.27668
01:26:28|2.27668
01:26:29|2.27357
01:26:30|2.27617
01:26:31|2.27613
01:26:32|2.27586
01:26:33|2.27212
01:26:34|2.27212
01:26:35|2.27212
01:26:36|2.27381
01:26:37|2.27109
01:26:38|2.27109
01:26:39|2.27109
01:26:40|2.27109
01:26:40|2.26984
01:26:42|2.26984
01:26:42|2.26984
01:26:44|2.26984
01:26:45|2.26984
01:26:45|2.26984
01:26:46|2.26984
01:26:48|2.26984
01:26:49|2.26984
01:26:50|2.26984
01:26:51|2.26984
01:26:52|2.26984
01:26:52|2.26984
01:26:53|2.27208
01:26:54|2.28143
01:26:55|2.28199
01:26:57|2.27838
01:26:58|2.27838
01:26:59|2.27838
01:27:00|2.27838
01:27:00|2.27838
01:27:02|2.27838
01:27:03|2.27838
01:27:04|2.27838
01:27:05|2.27838
01:27:06|2.27838
01:27:07|2.27861
01:27:08|2.27861
01:27:09|2.27736
01:27:09|2.27736
01:27:11|2.27736
01:27:11|2.27736
01:27:14|2.27736
01:27:16|2.27736
01:27:18|2.27933
01:27:19|2.27933
01:27:20|2.27933
01:27:21|2.27862
01:27:23|2.27862
01:27:25|2.27862
01:27:26|2.27862
01:27:27|2.28
01:27:28|2.27991
01:27:29|2.27991
01:27:30|2.27991
01:27:31|2.27866
01:27:31|2.27866
01:27:32|2.27866
01:27:34|2.27866
01:27:34|2.27866
01:27:36|2.28001
01:27:36|2.28001
01:27:38|2.28001
01:27:39|2.2818
01:27:39|2.28001
01:27:40|2.27903
01:27:43|2.27903
01:27:43|2.27903
01:27:44|2.27903
01:27:45|2.27903
01:27:46|2.27903
01:27:47|2.27903
01:27:48|2.28001
01:27:49|2.28001
01:27:50|2.28001
01:27:51|2.28001
01:27:52|2.28001
01:27:53|2.28001
01:27:54|2.28001
01:27:55|2.28005
01:27:56|2.28005
01:27:57|2.28005
01:27:58|2.28005
01:27:59|2.28005
01:28:00|2.28005
01:28:01|2.28146
01:28:02|2.28146
01:28:03|2.28146
01:28:04|2.28146
01:28:05|2.28146
01:28:06|2.28146
01:28:07|2.28146
01:28:08|2.28146
01:28:09|2.28146
01:28:10|2.28146
01:28:11|2.27903
01:28:13|2.27903
01:28:15|2.28147
01:28:16|2.28195
01:28:18|2.28195
01:28:20|2.28001
01:28:21|2.28146
01:28:22|2.28146
01:28:23|2.28146
01:28:24|2.28146
01:28:26|2.27893
01:28:27|2.27893
01:28:28|2.27893
01:28:29|2.27893
01:28:30|2.27893
01:28:31|2.27893
01:28:32|2.27893
01:28:33|2.27893
01:28:33|2.27893
01:28:35|2.27893
01:28:35|2.27893
01:28:37|2.27893
01:28:38|2.27893
01:28:39|2.27893
01:28:40|2.28146
01:28:41|2.28146
01:28:42|2.28146
01:28:43|2.28146
01:28:44|2.28146
01:28:45|2.28145
01:28:45|2.28145
01:28:47|2.28145
01:28:48|2.28145
01:28:49|2.28145
01:28:49|2.28145
01:28:51|2.28224
01:28:52|2.28224
01:28:53|2.28224
01:28:53|2.28146
01:28:54|2.28146
01:28:56|2.28146
01:28:57|2.28146
01:28:58|2.28146
01:28:59|2.28146
01:29:00|2.28146
01:29:01|2.28314
01:29:02|2.28314
01:29:03|2.28314
01:29:04|2.28314
01:29:06|2.28314
01:29:07|2.28314
01:29:08|2.28422
01:29:09|2.28422
01:29:10|2.28422
01:29:11|2.28422
01:29:12|2.28422
01:29:13|2.28422
01:29:14|2.28421
01:29:15|2.28421
01:29:17|2.28498
01:29:18|2.28498
01:29:20|2.28498
01:29:21|2.285
01:29:22|2.28517
01:29:24|2.28422
01:29:25|2.28422
01:29:27|2.2842
01:29:27|2.28422
01:29:29|2.28422
01:29:30|2.28422
01:29:31|2.28422
01:29:32|2.28422
01:29:34|2.28001
01:29:35|2.28001
01:29:37|2.28423
01:29:37|2.28423
01:29:38|2.28423
01:29:39|2.28423
01:29:40|2.28423
01:29:41|2.28423
01:29:43|2.28423
01:29:44|2.28423
01:29:45|2.28423
01:29:45|2.28423
01:29:48|2.28057
01:29:48|2.28057
01:29:49|2.28057
01:29:50|2.28071
01:29:51|2.28071
01:29:52|2.28415
01:29:53|2.28415
01:29:54|2.28421
01:29:55|2.28421
01:29:56|2.28421
01:29:57|2.28421
01:29:58|2.28421
01:29:59|2.28421
01:30:00|2.28421
01:30:01|2.28421
01:30:02|2.28421
01:30:03|2.28421
01:30:04|2.28421
01:30:05|2.28421
01:30:06|2.28421
01:30:07|2.28421
01:30:08|2.28421
01:30:09|2.28421
01:30:10|2.28421
01:30:11|2.28421
01:30:12|2.28421
01:30:13|2.28421
01:30:14|2.28421
01:30:15|2.28421
01:30:17|2.2818
01:30:19|2.27713
01:30:21|2.27697
01:30:21|2.27697
01:30:23|2.27578
01:30:24|2.27578
01:30:24|2.27578
01:30:26|2.27578
01:30:26|2.27578
01:30:27|2.27578
01:30:28|2.27578
01:30:30|2.27578
01:30:30|2.27673
01:30:32|2.27673
01:30:32|2.27866
01:30:33|2.27866
01:30:35|2.27875
01:30:35|2.27875
01:30:36|2.27875
01:30:38|2.27682
01:30:38|2.27682
01:30:40|2.27875
01:30:40|2.27875
01:30:42|2.27875
01:30:42|2.27875
01:30:44|2.27875
01:30:44|2.27875
01:30:45|2.27875
01:30:46|2.27875
01:30:48|2.27875
01:30:48|2.27875
01:30:49|2.27945
01:30:50|2.27945
01:30:52|2.27945
01:30:52|2.27945
01:30:53|2.27701
01:30:54|2.27701
01:30:55|2.27701
01:30:56|2.27701
01:30:58|2.27701
01:30:58|2.27701
01:30:59|2.27701
01:31:00|2.27701
01:31:01|2.27701
01:31:02|2.27701
01:31:04|2.27701
01:31:04|2.27701
01:31:05|2.27659
01:31:06|2.27659
01:31:07|2.277
01:31:08|2.277
01:31:09|2.277
01:31:10|2.277
01:31:11|2.277
01:31:13|2.28421
01:31:14|2.28522
01:31:15|2.28522
01:31:16|2.2852
01:31:18|2.28172
01:31:19|2.28172
01:31:21|2.28581
01:31:22|2.28581
01:31:23|2.28581
01:31:23|2.28255
01:31:24|2.28072
01:31:25|2.27796
01:31:27|2.27933
01:31:28|2.27933
01:31:29|2.27933
01:31:30|2.27779
01:31:31|2.27699
01:31:32|2.27699
01:31:33|2.2764
01:31:34|2.2764
01:31:35|2.2764
01:31:36|2.2764
01:31:37|2.2764
01:31:38|2.2764
01:31:39|2.2764
01:31:40|2.2764
01:31:40|2.27732
01:31:42|2.27732
01:31:43|2.27732
01:31:44|2.27732
01:31:45|2.27732
01:31:45|2.27732
01:31:47|2.27732
01:31:48|2.27732
01:31:49|2.27732
01:31:50|2.27732
01:31:51|2.27732
01:31:52|2.27732
01:31:53|2.27732
01:31:53|2.27732
01:31:55|2.27732
01:31:56|2.27732
01:31:57|2.27828
01:31:58|2.27828
01:31:59|2.27828
01:32:00|2.27828
01:32:00|2.27828
01:32:02|2.27828
01:32:03|2.27828
01:32:04|2.27828
01:32:05|2.27828
01:32:06|2.27828
01:32:07|2.27828
01:32:07|2.27641
01:32:09|2.27641
01:32:09|2.27641
01:32:10|2.27641
01:32:12|2.27641
01:32:13|2.27641
01:32:13|2.27641
01:32:15|2.27641
01:32:16|2.27641
01:32:16|2.27641
01:32:19|2.27284
01:32:20|2.27284
01:32:22|2.27137
01:32:23|2.27137
01:32:24|2.27137
01:32:25|2.27137
01:32:26|2.27137
01:32:27|2.27137
01:32:28|2.27137
01:32:29|2.27137
01:32:30|2.27135
01:32:31|2.27136
01:32:32|2.27284
01:32:33|2.27284
01:32:34|2.27284
01:32:35|2.27284
01:32:36|2.27284
01:32:37|2.27284
01:32:38|2.2728
01:32:39|2.2728
01:32:40|2.2728
01:32:41|2.2728
01:32:42|2.2728
01:32:43|2.27282
01:32:44|2.27282
01:32:45|2.27282
01:32:46|2.27282
01:32:47|2.27282
01:32:48|2.27282
01:32:49|2.27688
01:32:50|2.27688
01:32:51|2.27688
01:32:52|2.27803
01:32:53|2.27803
01:32:54|2.27803
01:32:55|2.27803
01:32:56|2.27803
01:32:57|2.27803
01:32:58|2.27803
01:32:59|2.27707
01:33:00|2.27707
01:33:01|2.27701
01:33:02|2.27655
01:33:03|2.27983
01:33:04|2.2801
01:33:05|2.2801
01:33:06|2.2801
01:33:07|2.28078
01:33:08|2.28078
01:33:09|2.28077
01:33:10|2.28077
01:33:11|2.28274
01:33:12|2.28274
01:33:13|2.28273
01:33:14|2.28086
01:33:15|2.28086
01:33:16|2.28086
01:33:17|2.28081
01:33:18|2.28081
01:33:20|2.28081
01:33:22|2.28081
01:33:23|2.28081
01:33:25|2.27936
01:33:25|2.27942
01:33:26|2.27942
01:33:27|2.27942
01:33:28|2.27942
01:33:30|2.27942
01:33:31|2.27942
01:33:32|2.27942
01:33:33|2.27942
01:33:34|2.27942
01:33:36|2.27941
01:33:38|2.27941
01:33:39|2.27941
01:33:40|2.27941
01:33:40|2.27941
01:33:41|2.27941
01:33:42|2.27941
01:33:43|2.27941
01:33:46|2.27941
01:33:46|2.27941
01:33:47|2.28017
01:33:48|2.28017
01:33:49|2.28017
01:33:50|2.28017
01:33:51|2.28017
01:33:53|2.28017
01:33:53|2.28017
01:33:55|2.28017
01:33:56|2.28504
01:33:56|2.28504
01:33:57|2.28504
01:33:58|2.28124
01:33:59|2.28124
01:34:00|2.27982
01:34:01|2.27791
01:34:02|2.28089
01:34:03|2.28043
01:34:04|2.2803
01:34:05|2.28029
01:34:06|2.28029
01:34:07|2.28029
01:34:09|2.28029
01:34:09|2.28029
01:34:10|2.28029
01:34:11|2.27943
01:34:12|2.27943
01:34:13|2.27943
01:34:15|2.27791
01:34:15|2.27791
01:34:17|2.27791
01:34:17|2.27791
01:34:18|2.27791
01:34:21|2.27791
01:34:22|2.2787
01:34:23|2.2787
01:34:24|2.28174
01:34:25|2.28188
01:34:26|2.28188
01:34:27|2.28188
01:34:29|2.28188
01:34:30|2.27905
01:34:32|2.27834
01:34:33|2.27593
01:34:33|2.27593
01:34:35|2.27572
01:34:35|2.27627
01:34:37|2.27627
01:34:38|2.27627
01:34:39|2.27627
01:34:39|2.2812
01:34:40|2.28333
01:34:41|2.28087
01:34:44|2.28334
01:34:44|2.28334
01:34:45|2.28334
01:34:46|2.28334
01:34:47|2.28334
01:34:48|2.28334
01:34:49|2.28334
01:34:50|2.28129
01:34:51|2.28076
01:34:53|2.28076
01:34:54|2.28049
01:34:54|2.2813
01:34:55|2.2813
01:34:56|2.28193
01:34:57|2.28193
01:34:58|2.28193
01:34:59|2.28193
01:35:00|2.28193
01:35:01|2.28193
01:35:04|2.28193
01:35:04|2.28193
01:35:05|2.28193
01:35:06|2.28193
01:35:07|2.28193
01:35:08|2.28193
01:35:09|2.28195
01:35:10|2.28259
01:35:11|2.28259
01:35:12|2.28558
01:35:13|2.28558
01:35:14|2.28594
01:35:15|2.28594
01:35:16|2.28594
01:35:17|2.28594
01:35:18|2.28594
01:35:19|2.28594
01:35:20|2.28594
01:35:22|2.28594
01:35:24|2.27654
01:35:25|2.2798
01:35:26|2.2798
01:35:27|2.27529
01:35:28|2.27529
01:35:29|2.2755
01:35:30|2.27565
01:35:32|2.27565
01:35:33|2.27565
01:35:33|2.27565
01:35:35|2.27565
01:35:36|2.27565
01:35:37|2.27565
01:35:38|2.27566
01:35:39|2.27695
01:35:39|2.27695
01:35:41|2.27695
01:35:42|2.27695
01:35:43|2.27695
01:35:44|2.27695
01:35:44|2.27695
01:35:45|2.27695
01:35:46|2.27695
01:35:49|2.27695
01:35:49|2.27566
01:35:50|2.27566
01:35:51|2.27566
01:35:52|2.27566
01:35:53|2.27566
01:35:54|2.27566
01:35:55|2.27566
01:35:56|2.27566
01:35:58|2.28104
01:35:59|2.28104
01:36:00|2.28017
01:36:02|2.28016
01:36:02|2.28016
01:36:04|2.28016
01:36:05|2.28016
01:36:06|2.27809
01:36:06|2.27809
01:36:08|2.27809
01:36:09|2.27987
01:36:09|2.27987
01:36:11|2.27987
01:36:11|2.27987
01:36:12|2.27987
01:36:13|2.27987
01:36:14|2.27987
01:36:15|2.27987
01:36:17|2.27987
01:36:17|2.27987
01:36:18|2.27987
01:36:20|2.27987
01:36:20|2.27987
01:36:23|2.27987
01:36:25|2.27987
01:36:26|2.27943
01:36:27|2.27943
01:36:28|2.27943
01:36:29|2.27943
01:36:30|2.27943
01:36:31|2.27943
01:36:33|2.27943
01:36:34|2.27943
01:36:35|2.27943
01:36:35|2.28026
01:36:36|2.28026
01:36:38|2.28026
01:36:39|2.28026
01:36:40|2.28026
01:36:40|2.28026
01:36:42|2.28026
01:36:43|2.28026
01:36:44|2.28026
01:36:45|2.28026
01:36:45|2.28026
01:36:47|2.27815
01:36:49|2.27815
01:36:49|2.27815
01:36:51|2.27815
01:36:52|2.27815
01:36:53|2.27815
01:36:54|2.27815
01:36:55|2.27815
01:36:55|2.27815
01:36:56|2.27882
01:36:58|2.27882
01:36:58|2.27882
01:37:00|2.27882
01:37:00|2.27882
01:37:01|2.27882
01:37:04|2.27943
01:37:04|2.28026
01:37:05|2.28026
01:37:06|2.28026
01:37:07|2.28026
01:37:08|2.28026
01:37:09|2.28026
01:37:10|2.28026
01:37:11|2.28134
01:37:12|2.28134
01:37:13|2.28134
01:37:14|2.28134
01:37:15|2.28134
01:37:16|2.28134
01:37:17|2.27882
01:37:18|2.27882
01:37:19|2.27882
01:37:20|2.27882
01:37:21|2.27882
01:37:23|2.27882
01:37:25|2.27882
01:37:25|2.27913
01:37:27|2.27913
01:37:28|2.27913
01:37:28|2.27913
01:37:30|2.27913
01:37:31|2.27913
01:37:32|2.27913
01:37:33|2.27913
01:37:34|2.27913
01:37:35|2.27884
01:37:36|2.27884
01:37:37|2.27884
01:37:38|2.27884
01:37:39|2.27885
01:37:40|2.27885
01:37:41|2.28062
01:37:42|2.28062
01:37:42|2.28062
01:37:44|2.28062
01:37:44|2.28062
01:37:45|2.28062
01:37:47|2.28062
01:37:48|2.28062
01:37:49|2.28062
01:37:50|2.28062
01:37:51|2.28062
01:37:52|2.28062
01:37:54|2.28134
01:37:54|2.28134
01:37:55|2.28344
01:37:57|2.28358
01:37:57|2.28358
01:37:58|2.28358
01:37:59|2.28358
01:38:00|2.28181
01:38:02|2.28181
01:38:02|2.28181
01:38:03|2.28181
01:38:04|2.28181
01:38:05|2.28181
01:38:06|2.28181
01:38:08|2.28079
01:38:09|2.28079
01:38:10|2.28079
01:38:12|2.28079
01:38:12|2.27617
01:38:13|2.27566
01:38:15|2.27566
01:38:15|2.27566
01:38:16|2.27566
01:38:17|2.27566
01:38:18|2.27894
01:38:19|2.27895
01:38:20|2.27895
01:38:21|2.27895
01:38:22|2.27895
01:38:23|2.27895
01:38:25|2.27895
01:38:26|2.27895
01:38:28|2.27895
01:38:29|2.28658
01:38:30|2.28658
01:38:31|2.28658
01:38:32|2.28658
01:38:33|2.28658
01:38:34|2.28658
01:38:35|2.28658
01:38:37|2.28658
01:38:38|2.28734
01:38:39|2.28975
01:38:40|2.2868
01:38:41|2.28765
01:38:41|2.28732
01:38:43|2.28732
01:38:44|2.28739
01:38:45|2.29159
01:38:46|2.28976
01:38:47|2.28977
01:38:47|2.28977
01:38:48|2.28977
01:38:49|2.28977
01:38:50|2.28977
01:38:51|2.28977
01:38:52|2.28977
01:38:54|2.28977
01:38:54|2.28977
01:38:55|2.28977
01:38:56|2.28977
01:38:57|2.28977
01:38:58|2.29
01:39:00|2.29
01:39:01|2.29
01:39:01|2.29
01:39:02|2.29
01:39:03|2.29
01:39:04|2.29
01:39:07|2.28969
01:39:07|2.29008
01:39:08|2.29008
01:39:09|2.29008
01:39:10|2.2866
01:39:11|2.2866
01:39:12|2.2866
01:39:13|2.2866
01:39:14|2.2866
01:39:15|2.28959
01:39:16|2.28961
01:39:17|2.28961
01:39:18|2.28961
01:39:19|2.28961
01:39:20|2.28961
01:39:21|2.28961
01:39:22|2.28961
01:39:23|2.28961
01:39:25|2.2896
01:39:26|2.28961
01:39:28|2.28961
01:39:30|2.29057
01:39:31|2.29057
01:39:32|2.29057
01:39:34|2.29057
01:39:35|2.29057
01:39:36|2.29057
01:39:37|2.29151
01:39:38|2.29151
01:39:39|2.29151
01:39:40|2.29151
01:39:41|2.29151
01:39:42|2.29151
01:39:43|2.29151
01:39:45|2.29151
01:39:45|2.29155
01:39:47|2.29155
01:39:47|2.29157
01:39:48|2.29157
01:39:49|2.29157
01:39:50|2.29157
01:39:51|2.29157
01:39:52|2.29157
01:39:53|2.29157
01:39:54|2.29157
01:39:55|2.29157
01:39:56|2.29157
01:39:57|2.29157
01:39:58|2.28961
01:39:59|2.28962
01:40:00|2.28962
01:40:01|2.28962
01:40:02|2.28962
01:40:03|2.292
01:40:04|2.292
01:40:05|2.292
01:40:06|2.292
01:40:07|2.292
01:40:08|2.292
01:40:09|2.28963
01:40:10|2.28963
01:40:11|2.28963
01:40:12|2.28963
01:40:13|2.293
01:40:14|2.293
01:40:15|2.293
01:40:16|2.293
01:40:17|2.293
01:40:19|2.293
01:40:19|2.293
01:40:21|2.293
01:40:21|2.293
01:40:22|2.293
01:40:23|2.293
01:40:24|2.293
01:40:26|2.293
01:40:28|2.293
01:40:29|2.293
01:40:30|2.293
01:40:31|2.293
01:40:32|2.293
01:40:33|2.293
01:40:35|2.293
01:40:36|2.293
01:40:37|2.293
01:40:38|2.293
01:40:39|2.293
01:40:40|2.293
01:40:41|2.293
01:40:42|2.293
01:40:42|2.293
01:40:44|2.293
01:40:45|2.293
01:40:47|2.293
01:40:47|2.293
01:40:49|2.293
01:40:49|2.293
01:40:50|2.293
01:40:52|2.29611
01:40:53|2.29361
01:40:54|2.29476
01:40:54|2.29476
01:40:55|2.29476
01:40:56|2.29476
01:40:57|2.29545
01:40:59|2.29561
01:40:59|2.29793
01:41:01|2.29793
01:41:02|2.29793
01:41:03|2.2928
01:41:03|2.3
01:41:04|2.298
01:41:05|2.298
01:41:07|2.298
01:41:07|2.298
01:41:08|2.299
01:41:09|2.29901
01:41:10|2.3
01:41:12|2.3
01:41:12|2.3
01:41:14|2.30462
01:41:14|2.30067
01:41:15|2.30151
01:41:17|2.30151
01:41:17|2.30151
01:41:18|2.30151
01:41:19|2.30179
01:41:20|2.30243
01:41:21|2.30355
01:41:22|2.30386
01:41:23|2.3025
01:41:24|2.30243
01:41:26|2.30243
01:41:28|2.30243
01:41:29|2.30115
01:41:30|2.30115
01:41:31|2.30115
01:41:32|2.30115
01:41:34|2.30115
01:41:35|2.30115
01:41:36|2.29803
01:41:37|2.29803
01:41:38|2.29803
01:41:39|2.29803
01:41:40|2.29803
01:41:40|2.29803
01:41:42|2.29803
01:41:43|2.29803
01:41:44|2.29803
01:41:45|2.29803
01:41:46|2.29803
01:41:47|2.29803
01:41:48|2.29803
01:41:49|2.29809
01:41:50|2.29809
01:41:51|2.29809
01:41:52|2.29809
01:41:53|2.29809
01:41:54|2.29809
01:41:55|2.29809
01:41:56|2.29809
01:41:57|2.29809
01:41:57|2.30103
01:41:59|2.30103
01:42:00|2.30103
01:42:00|2.30103
01:42:02|2.30103
01:42:02|2.30103
01:42:04|2.30103
01:42:05|2.30087
01:42:06|2.30103
01:42:07|2.30293
01:42:08|2.30344
01:42:09|2.30344
01:42:10|2.30344
01:42:10|2.30514
01:42:12|2.30514
01:42:13|2.30105
01:42:14|2.30104
01:42:15|2.30104
01:42:16|2.30104
01:42:17|2.30104
01:42:18|2.30104
01:42:19|2.30104
01:42:20|2.30104
01:42:21|2.30104
01:42:22|2.30104
01:42:23|2.30103
01:42:24|2.30117
01:42:26|2.30117
01:42:27|2.30117
01:42:29|2.30117
01:42:30|2.30117
01:42:31|2.30117
01:42:33|2.30101
01:42:34|2.30099
01:42:35|2.30099
01:42:36|2.30028
01:42:37|2.30028
01:42:38|2.30028
01:42:39|2.30028
01:42:39|2.30028
01:42:41|2.30028
01:42:42|2.30028
01:42:43|2.30028
01:42:44|2.30028
01:42:45|2.30016
01:42:46|2.30016
01:42:47|2.30016
01:42:48|2.30027
01:42:49|2.30027
01:42:50|2.30027
01:42:51|2.30027
01:42:52|2.30027
01:42:53|2.30027
01:42:54|2.30027
01:42:55|2.30027
01:42:56|2.30027
01:42:57|2.30027
01:42:58|2.30027
01:42:59|2.30027
01:43:00|2.30027
01:43:01|2.30027
01:43:02|2.30028
01:43:03|2.3005
01:43:04|2.3005
01:43:05|2.3005
01:43:06|2.30027
01:43:07|2.30027
01:43:08|2.30027
01:43:09|2.30027
01:43:10|2.30027
01:43:11|2.30027
01:43:12|2.30027
01:43:13|2.29425
01:43:14|2.29499
01:43:15|2.29499
01:43:16|2.29499
01:43:17|2.29499
01:43:18|2.29499
01:43:19|2.29499
01:43:20|2.29425
01:43:21|2.29425
01:43:22|2.29425
01:43:23|2.29425
01:43:24|2.29425
01:43:25|2.29425
01:43:26|2.29425
01:43:27|2.29425
01:43:28|2.29499
01:43:29|2.29499
01:43:31|2.29499
01:43:33|2.29499
01:43:34|2.29499
01:43:35|2.29499
01:43:36|2.29499
01:43:37|2.29499
01:43:38|2.29499
01:43:39|2.29499
01:43:40|2.29499
01:43:41|2.295
01:43:42|2.29523
01:43:43|2.29523
01:43:44|2.29523
01:43:45|2.29908
01:43:46|2.29908
01:43:47|2.29612
01:43:49|2.29612
01:43:49|2.30377
01:43:50|2.30541
01:43:52|2.30358
01:43:52|2.30374
01:43:53|2.30374
01:43:55|2.30374
01:43:55|2.30374
01:43:57|2.30374
01:43:57|2.30442
01:44:00|2.30353
01:44:00|2.30676
01:44:01|2.30735
01:44:02|2.30735
01:44:03|2.30735
01:44:04|2.30735
01:44:05|2.30674
01:44:07|2.30674
01:44:08|2.30674
01:44:09|2.30674
01:44:10|2.30749
01:44:11|2.30749
01:44:12|2.30749
01:44:13|2.30778
01:44:14|2.30793
01:44:15|2.30817
01:44:16|2.30825
01:44:17|2.30825
01:44:18|2.30825
01:44:19|2.30923
01:44:20|2.30818
01:44:21|2.30818
01:44:22|2.30818
01:44:23|2.30818
01:44:24|2.30818
01:44:25|2.30818
01:44:26|2.30818
01:44:27|2.3096
01:44:28|2.3096
01:44:29|2.3096
01:44:31|2.30989
01:44:32|2.3096
01:44:34|2.3096
01:44:35|2.3096
01:44:37|2.3096
01:44:37|2.3096
01:44:38|2.3096
01:44:40|2.3096
01:44:41|2.3096
01:44:42|2.30955
01:44:43|2.30955
01:44:44|2.30955
01:44:45|2.30955
01:44:46|2.30955
01:44:47|2.30955
01:44:48|2.30961
01:44:49|2.30961
01:44:50|2.30961
01:44:51|2.30999
01:44:52|2.30999
01:44:53|2.30999
01:44:54|2.30999
01:44:55|2.30999
01:44:56|2.3096
01:44:57|2.30961
01:44:58|2.30996
01:44:59|2.30996
01:45:01|2.30995
01:45:02|2.30995
01:45:02|2.30995
01:45:04|2.31
01:45:05|2.31
01:45:06|2.31001
01:45:06|2.31272
01:45:09|2.31044
01:45:09|2.31423
01:45:11|2.31589
01:45:12|2.31248
01:45:12|2.31248
01:45:13|2.31588
01:45:14|2.31582
01:45:15|2.31572
01:45:17|2.317
01:45:17|2.31954
01:45:18|2.31752
01:45:19|2.31776
01:45:20|2.31776
01:45:21|2.31783
01:45:22|2.31963
01:45:23|2.31963
01:45:24|2.31963
01:45:25|2.31777
01:45:26|2.31388
01:45:27|2.31951
01:45:28|2.31951
01:45:29|2.32
01:45:32|2.32048
01:45:32|2.32048
01:45:33|2.32048
01:45:35|2.32048
01:45:36|2.31388
01:45:37|2.31388
01:45:38|2.31388
01:45:39|2.31405
01:45:40|2.31248
01:45:42|2.30796
01:45:44|2.31087
01:45:45|2.31138
01:45:46|2.31138
01:45:47|2.30635
01:45:48|2.30635
01:45:48|2.30635
01:45:49|2.31092
01:45:51|2.31092
01:45:51|2.31093
01:45:53|2.31093
01:45:54|2.30855
01:45:54|2.30855
01:45:55|2.30855
01:45:56|2.30855
01:45:57|2.31092
01:45:59|2.31092
01:46:00|2.31094
01:46:00|2.31094
01:46:01|2.31094
01:46:03|2.31094
01:46:03|2.31094
01:46:05|2.31094
01:46:06|2.31094
01:46:07|2.31094
01:46:08|2.31094
01:46:08|2.3149
01:46:09|2.31473
01:46:10|2.31583
01:46:11|2.3163
01:46:12|2.31627
01:46:13|2.31627
01:46:14|2.3173
01:46:15|2.31863
01:46:16|2.31863
01:46:17|2.31863
01:46:18|2.31863
01:46:19|2.31863
01:46:21|2.31863
01:46:21|2.31604
01:46:22|2.31604
01:46:24|2.31604
01:46:24|2.31604
01:46:25|2.31604
01:46:27|2.31604
01:46:27|2.31604
01:46:29|2.31604
01:46:29|2.31604
01:46:31|2.31604
01:46:33|2.31604
01:46:34|2.31604
01:46:35|2.31604
01:46:36|2.31831
01:46:38|2.31831
01:46:39|2.31831
01:46:40|2.31831
01:46:42|2.31831
01:46:43|2.31486
01:46:43|2.31751
01:46:45|2.31751
01:46:45|2.31751
01:46:46|2.31751
01:46:47|2.31751
01:46:49|2.31751
01:46:49|2.31751
01:46:51|2.31751
01:46:51|2.31706
01:46:53|2.31706
01:46:53|2.31701
01:46:54|2.32184
01:46:55|2.32249
01:46:56|2.31987
01:46:58|2.31987
01:46:58|2.31987
01:47:00|2.31599
01:47:01|2.31987
01:47:01|2.31987
01:47:02|2.31987
01:47:04|2.31987
01:47:04|2.31987
01:47:06|2.31699
01:47:06|2.31699
01:47:08|2.31699
01:47:08|2.31699
01:47:09|2.31699
01:47:10|2.31699
01:47:11|2.31699
01:47:13|2.31699
01:47:14|2.31699
01:47:15|2.31568
01:47:16|2.31568
01:47:17|2.31568
01:47:17|2.31568
01:47:18|2.31568
01:47:19|2.31568
01:47:21|2.31622
01:47:22|2.31622
01:47:22|2.31622
01:47:24|2.31622
01:47:24|2.31489
01:47:25|2.31489
01:47:26|2.31489
01:47:27|2.31489
01:47:28|2.31489
01:47:29|2.31489
01:47:30|2.31489
01:47:32|2.31616
01:47:34|2.31616
01:47:34|2.31622
01:47:35|2.31765
01:47:37|2.31765
01:47:38|2.31765
01:47:39|2.31765
01:47:39|2.31765
01:47:42|2.31977
01:47:43|2.31971
01:47:44|2.3197
01:47:45|2.3197
01:47:46|2.3197
01:47:47|2.3197
01:47:48|2.3197
01:47:49|2.3197
01:47:50|2.3197
01:47:51|2.3197
01:47:53|2.31955
01:47:54|2.31955
01:47:55|2.31955
01:47:56|2.31955
01:47:56|2.31955
01:47:58|2.31955
01:47:59|2.31603
01:48:00|2.31603
01:48:01|2.31603
01:48:02|2.31603
01:48:03|2.31603
01:48:04|2.31603
01:48:05|2.31603
01:48:06|2.31603
01:48:07|2.31603
01:48:07|2.31603
01:48:09|2.31603
01:48:10|2.31603
01:48:11|2.31603
01:48:11|2.3172
01:48:12|2.3172
01:48:13|2.31522
01:48:14|2.31522
01:48:16|2.31522
01:48:17|2.3149
01:48:18|2.31954
01:48:19|2.31945
01:48:19|2.31945
01:48:20|2.31945
01:48:22|2.31945
01:48:23|2.31945
01:48:23|2.31945
01:48:24|2.31945
01:48:26|2.31945
01:48:26|2.31751
01:48:28|2.31751
01:48:28|2.31751
01:48:30|2.31751
01:48:31|2.31751
01:48:32|2.31955
01:48:32|2.31955
01:48:35|2.31955
01:48:37|2.31955
01:48:38|2.31955
01:48:40|2.31955
01:48:41|2.31956
01:48:42|2.31956
01:48:43|2.31956
01:48:44|2.31956
01:48:45|2.31945
01:48:46|2.31945
01:48:47|2.31945
01:48:48|2.31945
01:48:49|2.31945
01:48:50|2.31945
01:48:51|2.31945
01:48:52|2.31945
01:48:53|2.31806
01:48:54|2.31806
01:48:54|2.31806
01:48:56|2.31806
01:48:58|2.31806
01:48:58|2.31505
01:48:59|2.31505
01:49:00|2.31505
01:49:02|2.31749
01:49:02|2.31749
01:49:03|2.3149
01:49:05|2.3149
01:49:05|2.3149
01:49:06|2.3149
01:49:08|2.3149
01:49:10|2.3149
01:49:10|2.3149
01:49:11|2.3149
01:49:12|2.3149
01:49:13|2.3149
01:49:14|2.3149
01:49:15|2.3149
01:49:16|2.3149
01:49:17|2.3149
01:49:18|2.3149
01:49:19|2.3149
01:49:20|2.31489
01:49:21|2.31489
01:49:22|2.31517
01:49:23|2.31517
01:49:25|2.31491
01:49:25|2.31516
01:49:26|2.31517
01:49:27|2.31678
01:49:28|2.31641
01:49:29|2.31634
01:49:30|2.31634
01:49:32|2.31524
01:49:32|2.31524
01:49:34|2.31524
01:49:36|2.31524
01:49:37|2.31524
01:49:38|2.31524
01:49:39|2.31524
01:49:40|2.31524
01:49:41|2.31524
01:49:42|2.31524
01:49:43|2.31524
01:49:44|2.31524
01:49:45|2.31524
01:49:46|2.31524
01:49:47|2.31524
01:49:48|2.31524
01:49:49|2.31524
01:49:50|2.31524
01:49:51|2.31524
01:49:52|2.31524
01:49:53|2.31524
01:49:54|2.31524
01:49:55|2.31503
01:49:56|2.31513
01:49:57|2.31513
01:49:58|2.31548
01:49:59|2.31548
01:50:00|2.31548
01:50:01|2.31773
01:50:02|2.31773
01:50:03|2.31773
01:50:04|2.31773
01:50:05|2.31773
01:50:06|2.31773
01:50:07|2.31773
01:50:08|2.31773
01:50:09|2.31773
01:50:10|2.31773
01:50:11|2.31773
01:50:12|2.31773
01:50:13|2.31773
01:50:14|2.31773
01:50:15|2.31773
01:50:16|2.31773
01:50:17|2.31764
01:50:18|2.31764
01:50:19|2.31764
01:50:20|2.31888
01:50:21|2.31888
01:50:22|2.31888
01:50:23|2.31888
01:50:24|2.31888
01:50:25|2.31888
01:50:26|2.31888
01:50:27|2.31888
01:50:28|2.31773
01:50:29|2.31813
01:50:30|2.31926
01:50:31|2.31926
01:50:32|2.31926
01:50:33|2.31926
01:50:34|2.31926
01:50:35|2.31926
01:50:37|2.31926
01:50:38|2.31815
01:50:40|2.31815
01:50:41|2.31815
01:50:42|2.31815
01:50:43|2.31815
01:50:44|2.31815
01:50:44|2.31815
01:50:45|2.31815
01:50:46|2.31815
01:50:49|2.31887
01:50:49|2.31887
01:50:51|2.31888
01:50:53|2.31939
01:50:53|2.31939
01:50:54|2.31939
01:50:55|2.31939
01:50:56|2.31939
01:50:57|2.31939
01:50:58|2.31939
01:50:59|2.32241
01:51:01|2.32241
01:51:01|2.32248
01:51:02|2.32248
01:51:03|2.31984
01:51:04|2.31892
01:51:05|2.31813
01:51:06|2.31813
01:51:07|2.31554
01:51:08|2.31564
01:51:09|2.31554
01:51:11|2.31558
01:51:11|2.31558
01:51:12|2.31558
01:51:13|2.31558
01:51:14|2.31558
01:51:15|2.31558
01:51:16|2.31558
01:51:17|2.31558
01:51:18|2.31558
01:51:19|2.31558
01:51:20|2.31558
01:51:21|2.31558
01:51:22|2.31558
01:51:23|2.31558
01:51:24|2.31701
01:51:25|2.31701
01:51:26|2.31701
01:51:27|2.31701
01:51:28|2.32004
01:51:29|2.32004
01:51:30|2.32004
01:51:31|2.32004
01:51:32|2.32004
01:51:33|2.32004
01:51:35|2.32004
01:51:35|2.32004
01:51:37|2.32004
01:51:39|2.31857
01:51:40|2.31857
01:51:41|2.31857
01:51:42|2.31911
01:51:43|2.31911
01:51:45|2.31911
01:51:46|2.3211
01:51:46|2.3212
01:51:48|2.32241
01:51:48|2.32241
01:51:50|2.32241
01:51:51|2.32241
01:51:51|2.32122
01:51:53|2.32122
01:51:53|2.32122
01:51:54|2.32122
01:51:56|2.32658
01:51:56|2.32752
01:51:58|2.32752
01:51:58|2.32606
01:51:59|2.32621
01:52:00|2.32621
01:52:02|2.32622
01:52:02|2.32622
01:52:03|2.32622
01:52:04|2.32622
01:52:05|2.32622
01:52:07|2.32622
01:52:07|2.32622
01:52:08|2.32622
01:52:09|2.32622
01:52:11|2.32622
01:52:11|2.32621
01:52:12|2.32621
01:52:13|2.32621
01:52:14|2.32089
01:52:15|2.32089
01:52:17|2.32089
01:52:17|2.32089
01:52:18|2.32089
01:52:19|2.32089
01:52:20|2.32089
01:52:21|2.32425
01:52:23|2.32425
01:52:23|2.32425
01:52:25|2.32425
01:52:26|2.32425
01:52:27|2.32425
01:52:27|2.32425
01:52:29|2.32425
01:52:29|2.32417
01:52:30|2.32417
01:52:32|2.32417
01:52:32|2.32417
01:52:34|2.32417
01:52:35|2.32417
01:52:36|2.32417
01:52:37|2.32417
01:52:38|2.32029
01:52:40|2.32029
01:52:42|2.32029
01:52:43|2.32382
01:52:45|2.32382
01:52:47|2.32307
01:52:47|2.32307
01:52:50|2.32409
01:52:50|2.32409
01:52:52|2.32409
01:52:52|2.32409
01:52:53|2.32409
01:52:55|2.32409
01:52:55|2.32409
01:52:56|2.32409
01:52:57|2.32409
01:52:58|2.32351
01:52:59|2.32351
01:53:01|2.32351
01:53:01|2.32382
01:53:03|2.32382
01:53:04|2.32382
01:53:05|2.32382
01:53:06|2.32382
01:53:07|2.32382
01:53:08|2.32382
01:53:09|2.32382
01:53:10|2.32382
01:53:11|2.32382
01:53:12|2.32382
01:53:13|2.32382
01:53:14|2.32382
01:53:15|2.32308
01:53:16|2.32308
01:53:17|2.32309
01:53:18|2.32309
01:53:19|2.32309
01:53:20|2.32466
01:53:21|2.32316
01:53:22|2.32316
01:53:23|2.32316
01:53:24|2.32316
01:53:25|2.32316
01:53:26|2.32316
01:53:27|2.32538
01:53:28|2.32538
01:53:29|2.32538
01:53:30|2.32538
01:53:31|2.32538
01:53:32|2.32538
01:53:33|2.32538
01:53:34|2.32538
01:53:35|2.32538
01:53:36|2.32538
01:53:37|2.32538
01:53:38|2.32538
01:53:40|2.32538
01:53:42|2.32538
01:53:44|2.32538
01:53:45|2.32538
01:53:46|2.32561
01:53:47|2.32561
01:53:48|2.32561
01:53:49|2.32561
01:53:50|2.32561
01:53:52|2.32561
01:53:53|2.32561
01:53:53|2.32561
01:53:55|2.32364
01:53:57|2.32364
01:53:57|2.32364
01:53:58|2.32364
01:53:59|2.32364
01:54:00|2.32364
01:54:01|2.32783
01:54:02|2.32783
01:54:03|2.32783
01:54:04|2.32783
01:54:05|2.32783
01:54:06|2.32783
01:54:07|2.32538
01:54:08|2.32538
01:54:10|2.32538
01:54:10|2.32538
01:54:12|2.32538
01:54:12|2.32538
01:54:13|2.32538
01:54:14|2.32538
01:54:15|2.32538
01:54:16|2.32538
01:54:18|2.32538
01:54:19|2.32538
01:54:19|2.32538
01:54:20|2.32538
01:54:21|2.32538
01:54:22|2.32538
01:54:23|2.32538
01:54:24|2.32304
01:54:25|2.32304
01:54:27|2.32304
01:54:27|2.32304
01:54:28|2.32304
01:54:29|2.32304
01:54:31|2.32418
01:54:31|2.32287
01:54:32|2.32287
01:54:34|2.32287
01:54:34|2.32303
01:54:35|2.32303
01:54:36|2.32303
01:54:37|2.32303
01:54:38|2.32303
01:54:40|2.32302
01:54:42|2.32302
01:54:43|2.32311
01:54:44|2.32311
01:54:45|2.32311
01:54:46|2.32311
01:54:47|2.32311
01:54:48|2.32311
01:54:49|2.32311
01:54:50|2.32311
01:54:51|2.32327
01:54:52|2.32327
01:54:53|2.32327
01:54:54|2.32327
01:54:55|2.32561
01:54:56|2.32561
01:54:57|2.32561
01:54:58|2.32561
01:54:59|2.32561
01:55:00|2.32561
01:55:01|2.32561
01:55:03|2.3256
01:55:04|2.3256
01:55:05|2.3256
01:55:06|2.3256
01:55:07|2.3256
01:55:08|2.3256
01:55:09|2.3256
01:55:10|2.3256
01:55:10|2.3256
01:55:12|2.3256
01:55:13|2.3256
01:55:13|2.3256
01:55:15|2.3256
01:55:16|2.3256
01:55:17|2.32329
01:55:17|2.32329
01:55:19|2.32329
01:55:19|2.32329
01:55:21|2.32329
01:55:21|2.32329
01:55:23|2.32329
01:55:24|2.32343
01:55:25|2.32343
01:55:26|2.32388
01:55:27|2.32388
01:55:27|2.32388
01:55:29|2.32388
01:55:30|2.32388
01:55:31|2.32388
01:55:31|2.32388
01:55:33|2.32388
01:55:34|2.32388
01:55:35|2.32388
01:55:36|2.32388
01:55:36|2.32388
01:55:38|2.32388
01:55:39|2.32388
01:55:40|2.32388
01:55:42|2.32388
01:55:43|2.32388
01:55:45|2.32561
01:55:45|2.32447
01:55:46|2.32447
01:55:48|2.32447
01:55:48|2.32447
01:55:49|2.32447
01:55:50|2.32447
01:55:51|2.32339
01:55:53|2.32339
01:55:53|2.32339
01:55:55|2.32339
01:55:56|2.32339
01:55:56|2.32339
01:55:57|2.32339
01:55:58|2.32339
01:55:59|2.32339
01:56:01|2.32339
01:56:01|2.32339
01:56:03|2.32339
01:56:04|2.32772
01:56:05|2.32772
01:56:06|2.32772
01:56:07|2.32772
01:56:08|2.32772
01:56:09|2.32772
01:56:10|2.32772
01:56:11|2.32518
01:56:12|2.32518
01:56:13|2.32518
01:56:14|2.32518
01:56:15|2.32518
01:56:16|2.32518
01:56:17|2.32518
01:56:18|2.32518
01:56:19|2.32518
01:56:20|2.32518
01:56:21|2.32518
01:56:22|2.32518
01:56:23|2.32518
01:56:24|2.32518
01:56:25|2.32518
01:56:26|2.32518
01:56:27|2.32388
01:56:28|2.32647
01:56:29|2.32702
01:56:30|2.32706
01:56:31|2.32706
01:56:32|2.32706
01:56:33|2.32454
01:56:34|2.32454
01:56:35|2.32329
01:56:36|2.32329
01:56:37|2.32329
01:56:38|2.32329
01:56:39|2.32329
01:56:40|2.32329
01:56:41|2.32219
01:56:43|2.32
01:56:44|2.32
01:56:46|2.32
01:56:47|2.31981
01:56:49|2.31981
01:56:50|2.31981
01:56:51|2.31981
01:56:51|2.31981
01:56:53|2.31981
01:56:54|2.31736
01:56:55|2.31736
01:56:56|2.31736
01:56:58|2.31736
01:56:59|2.31736
01:56:59|2.31736
01:57:01|2.31736
01:57:01|2.31736
01:57:02|2.31814
01:57:03|2.31814
01:57:04|2.31695
01:57:05|2.31502
01:57:06|2.31502
01:57:07|2.31502
01:57:09|2.31502
01:57:10|2.31444
01:57:11|2.31745
01:57:12|2.31745
01:57:13|2.31745
01:57:14|2.31745
01:57:15|2.31745
01:57:16|2.31745
01:57:17|2.31745
01:57:18|2.31676
01:57:19|2.31676
01:57:20|2.31676
01:57:21|2.31559
01:57:22|2.31471
01:57:23|2.31471
01:57:24|2.31471
01:57:25|2.31689
01:57:26|2.31689
01:57:27|2.31503
01:57:28|2.31503
01:57:29|2.31503
01:57:30|2.31503
01:57:31|2.31503
01:57:32|2.31503
01:57:33|2.31503
01:57:34|2.31503
01:57:35|2.31504
01:57:36|2.31695
01:57:37|2.31695
01:57:38|2.31695
01:57:39|2.31695
01:57:40|2.31695
01:57:42|2.31502
01:57:42|2.31502
01:57:43|2.31502
01:57:44|2.31502
01:57:46|2.31502
01:57:48|2.31502
01:57:48|2.31502
01:57:50|2.31502
01:57:50|2.31503
01:57:52|2.31503
01:57:53|2.31503
01:57:53|2.31503
01:57:55|2.31299
01:57:56|2.31453
01:57:57|2.31453
01:57:58|2.31231
01:57:59|2.31231
01:58:00|2.31231
01:58:01|2.31231
01:58:02|2.31231
01:58:03|2.31231
01:58:04|2.31231
01:58:05|2.31009
01:58:06|2.31009
01:58:07|2.31009
01:58:08|2.31009
01:58:09|2.31009
01:58:10|2.31009
01:58:11|2.31009
01:58:12|2.31009
01:58:13|2.31009
01:58:14|2.31144
01:58:15|2.31144
01:58:16|2.31144
01:58:17|2.31144
01:58:18|2.31144
01:58:19|2.31064
01:58:20|2.31064
01:58:20|2.31064
01:58:21|2.31064
01:58:23|2.31064
01:58:24|2.31064
01:58:25|2.31064
01:58:25|2.31064
01:58:27|2.31064
01:58:28|2.31064
01:58:29|2.31064
01:58:30|2.31064
01:58:31|2.31064
01:58:31|2.31086
01:58:33|2.31086
01:58:34|2.31086
01:58:34|2.31086
01:58:36|2.31086
01:58:36|2.31086
01:58:38|2.31086
01:58:39|2.31086
01:58:39|2.31086
01:58:41|2.31086
01:58:42|2.31086
01:58:43|2.31086
01:58:45|2.31086
01:58:47|2.31086
01:58:48|2.31086
01:58:50|2.31085
01:58:51|2.31085
01:58:52|2.31085
01:58:53|2.31085
01:58:54|2.31085
01:58:55|2.31085
01:58:56|2.31085
01:58:57|2.3101
01:58:58|2.3101
01:59:00|2.3101
01:59:01|2.3101
01:59:03|2.3101
01:59:03|2.3101
01:59:04|2.3101
01:59:05|2.31226
01:59:06|2.31233
01:59:07|2.31233
01:59:09|2.31233
01:59:10|2.31233
01:59:11|2.31233
01:59:12|2.31233
01:59:13|2.31233
01:59:15|2.3115
01:59:16|2.3115
01:59:16|2.3115
01:59:18|2.3115
01:59:19|2.3115
01:59:19|2.3115
01:59:21|2.3115
01:59:22|2.3115
01:59:23|2.3115
01:59:23|2.3115
01:59:25|2.3115
01:59:26|2.3115
01:59:26|2.3115
01:59:28|2.3115
01:59:29|2.3101
01:59:30|2.3101
01:59:30|2.31056
01:59:32|2.31056
01:59:33|2.31056
01:59:33|2.31056
01:59:35|2.31056
01:59:35|2.31056
01:59:37|2.31056
01:59:38|2.30359
01:59:39|2.31022
01:59:40|2.30787
01:59:41|2.31003
01:59:41|2.30997
01:59:43|2.3073
01:59:44|2.3073
01:59:46|2.3073
01:59:48|2.3073
01:59:49|2.3073
01:59:51|2.3073
01:59:52|2.3073
01:59:53|2.3073
01:59:54|2.3073
01:59:55|2.3073
01:59:56|2.3073
01:59:57|2.3073
01:59:58|2.3073
01:59:59|2.3073
02:00:00|2.3073
02:00:00|2.3073
02:00:02|2.3073
02:00:02|2.3073
02:00:04|2.3073
02:00:05|2.3073
02:00:07|2.3073
02:00:07|2.307
02:00:08|2.30638
02:00:09|2.30638
02:00:10|2.3073
02:00:12|2.3073
02:00:12|2.31008
02:00:13|2.31008
02:00:15|2.30767
02:00:15|2.30767
02:00:16|2.30767
02:00:17|2.30767
02:00:19|2.30767
02:00:19|2.30767
02:00:21|2.30767
02:00:22|2.3077
02:00:22|2.3077
02:00:23|2.3077
02:00:24|2.3077
02:00:26|2.3077
02:00:26|2.30767
02:00:27|2.30767
02:00:28|2.30767
02:00:29|2.30767
02:00:30|2.30767
02:00:31|2.30767
02:00:33|2.30767
02:00:33|2.30767
02:00:34|2.30767
02:00:35|2.30741
02:00:37|2.30771
02:00:37|2.30771
02:00:38|2.30771
02:00:39|2.31202
02:00:40|2.315
02:00:42|2.31562
02:00:42|2.31423
02:00:43|2.31637
02:00:44|2.31426
02:00:47|2.31426
02:00:48|2.31607
02:00:49|2.31697
02:00:51|2.31697
02:00:52|2.31605
02:00:53|2.31605
02:00:54|2.31605
02:00:55|2.3136
02:00:56|2.31361
02:00:57|2.31361
02:00:58|2.31361
02:00:59|2.31361
02:01:00|2.31361
02:01:01|2.31361
02:01:02|2.31361
02:01:03|2.31361
02:01:04|2.31361
02:01:05|2.31358
02:01:06|2.31358
02:01:07|2.31358
02:01:08|2.31358
02:01:09|2.31358
02:01:10|2.31358
02:01:11|2.31358
02:01:12|2.31358
02:01:13|2.31358
02:01:14|2.31358
02:01:15|2.31358
02:01:16|2.31358
02:01:17|2.31358
02:01:18|2.31358
02:01:20|2.31358
02:01:21|2.31363
02:01:21|2.31176
02:01:23|2.31358
02:01:23|2.31358
02:01:25|2.31281
02:01:25|2.31207
02:01:26|2.31207
02:01:28|2.31207
02:01:29|2.31207
02:01:30|2.31207
02:01:31|2.31207
02:01:31|2.31207
02:01:33|2.31207
02:01:33|2.31708
02:01:35|2.31708
02:01:36|2.3187
02:01:36|2.3187
02:01:38|2.3187
02:01:39|2.3187
02:01:40|2.3187
02:01:40|2.3187
02:01:42|2.31978
02:01:42|2.31978
02:01:44|2.31978
02:01:44|2.31978
02:01:45|2.31709
02:01:48|2.31709
02:01:49|2.31709
02:01:51|2.3187
02:01:52|2.3187
02:01:53|2.3187
02:01:54|2.3187
02:01:55|2.3187
02:01:57|2.3187
02:01:58|2.3187
02:01:59|2.3187
02:02:01|2.32182
02:02:02|2.32182
02:02:03|2.32182
02:02:04|2.32182
02:02:04|2.32182
02:02:05|2.32182
02:02:06|2.32182
02:02:08|2.32012
02:02:09|2.32012
02:02:10|2.32012
02:02:10|2.32012
02:02:11|2.32013
02:02:13|2.32013
02:02:13|2.32013
02:02:14|2.32013
02:02:15|2.32013
02:02:16|2.31951
02:02:17|2.31951
02:02:19|2.31951
02:02:20|2.31951
02:02:21|2.31928
02:02:22|2.31928
02:02:23|2.31928
02:02:23|2.31928
02:02:24|2.32205
02:02:27|2.32205
02:02:27|2.32205
02:02:28|2.32205
02:02:29|2.31963
02:02:30|2.3187
02:02:31|2.3187
02:02:32|2.3187
02:02:33|2.31872
02:02:34|2.31872
02:02:35|2.31872
02:02:36|2.31872
02:02:37|2.31872
02:02:38|2.31872
02:02:39|2.31721
02:02:40|2.31721
02:02:42|2.31721
02:02:43|2.31721
02:02:44|2.31848
02:02:45|2.31782
02:02:46|2.31782
02:02:47|2.31782
02:02:48|2.31782
02:02:49|2.31782
02:02:50|2.31782
02:02:51|2.31782
02:02:53|2.31782
02:02:54|2.31782
02:02:55|2.31782
02:02:56|2.31589
02:02:57|2.31589
02:02:58|2.31589
02:02:59|2.31589
02:03:00|2.31589
02:03:00|2.31589
02:03:03|2.31589
02:03:03|2.31589
02:03:05|2.31589
02:03:06|2.31589
02:03:07|2.31589
02:03:08|2.31589
02:03:09|2.31589
02:03:09|2.31589
02:03:10|2.31589
02:03:12|2.31589
02:03:13|2.31589
02:03:14|2.31589
02:03:15|2.31589
02:03:16|2.31589
02:03:17|2.31589
02:03:18|2.31589
02:03:19|2.31589
02:03:20|2.31589
02:03:21|2.31589
02:03:21|2.31589
02:03:22|2.31589
02:03:24|2.31589
02:03:24|2.31386
02:03:26|2.3135
02:03:26|2.3135
02:03:28|2.3135
02:03:29|2.3135
02:03:29|2.3135
02:03:30|2.3135
02:03:32|2.3135
02:03:33|2.3135
02:03:33|2.3135
02:03:34|2.3135
02:03:36|2.3135
02:03:38|2.3135
02:03:39|2.3135
02:03:39|2.31809
02:03:40|2.31809
02:03:41|2.31809
02:03:42|2.31809
02:03:44|2.31809
02:03:45|2.31809
02:03:46|2.31809
02:03:46|2.31559
02:03:47|2.31802
02:03:49|2.31433
02:03:51|2.31433
02:03:53|2.31433
02:03:54|2.31433
02:03:54|2.31433
02:03:55|2.31434
02:03:58|2.31434
02:03:59|2.31434
02:03:59|2.31434
02:04:01|2.31434
02:04:02|2.31283
02:04:04|2.31283
02:04:05|2.31434
02:04:06|2.31434
02:04:07|2.31434
02:04:08|2.315
02:04:09|2.315
02:04:10|2.315
02:04:11|2.31433
02:04:12|2.31433
02:04:13|2.31433
02:04:14|2.31433
02:04:15|2.31433
02:04:16|2.31433
02:04:16|2.31433
02:04:18|2.31433
02:04:19|2.31433
02:04:19|2.31433
02:04:20|2.31433
02:04:22|2.31433
02:04:23|2.31433
02:04:24|2.31433
02:04:25|2.31535
02:04:26|2.31535
02:04:27|2.31535
02:04:28|2.31535
02:04:29|2.31535
02:04:30|2.31535
02:04:31|2.31535
02:04:32|2.31535
02:04:33|2.31535
02:04:34|2.31535
02:04:34|2.31535
02:04:36|2.31535
02:04:36|2.31535
02:04:37|2.31535
02:04:39|2.31535
02:04:39|2.31535
02:04:41|2.31535
02:04:42|2.31535
02:04:43|2.31535
02:04:44|2.31535
02:04:45|2.31535
02:04:46|2.31535
02:04:47|2.31535
02:04:48|2.31535
02:04:49|2.31535
02:04:51|2.31535
02:04:51|2.31536
02:04:53|2.31536
02:04:53|2.31536
02:04:55|2.31536
02:04:56|2.31536
02:04:57|2.31536
02:04:58|2.31536
02:04:58|2.31536
02:04:59|2.31536
02:05:01|2.31538
02:05:03|2.31538
02:05:03|2.31538
02:05:04|2.31538
02:05:05|2.31538
02:05:06|2.31538
02:05:07|2.31538
02:05:08|2.31538
02:05:09|2.31538
02:05:10|2.31538
02:05:11|2.31538
02:05:12|2.31538
02:05:14|2.31538
02:05:15|2.31538
02:05:16|2.31538
02:05:17|2.31538
02:05:18|2.31538
02:05:19|2.31538
02:05:20|2.31538
02:05:21|2.31538
02:05:22|2.31538
02:05:23|2.31568
02:05:24|2.31568
02:05:25|2.31568
02:05:26|2.31568
02:05:27|2.317
02:05:28|2.31788
02:05:29|2.31822
02:05:30|2.31822
02:05:31|2.31822
02:05:32|2.31708
02:05:33|2.31708
02:05:34|2.31554
02:05:35|2.31535
02:05:36|2.31535
02:05:37|2.31535
02:05:38|2.3143
02:05:39|2.3143
02:05:40|2.3143
02:05:41|2.3143
02:05:42|2.3143
02:05:43|2.3143
02:05:44|2.3143
02:05:45|2.3143
02:05:46|2.3143
02:05:47|2.3143
02:05:48|2.3143
02:05:49|2.3143
02:05:50|2.3143
02:05:52|2.31218
02:05:53|2.31218
02:05:55|2.32046
02:05:57|2.32037
02:05:57|2.32037
02:05:59|2.32037
02:06:00|2.31957
02:06:01|2.31957
02:06:02|2.31957
02:06:03|2.31957
02:06:04|2.31957
02:06:05|2.31957
02:06:06|2.31957
02:06:07|2.31957
02:06:08|2.31957
02:06:08|2.31957
02:06:09|2.31651
02:06:10|2.31728
02:06:11|2.31963
02:06:13|2.31963
02:06:14|2.31963
02:06:15|2.31963
02:06:15|2.31963
02:06:17|2.31963
02:06:17|2.31963
02:06:19|2.31963
02:06:20|2.31963
02:06:21|2.31963
02:06:22|2.3186
02:06:23|2.3186
02:06:24|2.3186
02:06:25|2.3186
02:06:26|2.3186
02:06:27|2.3186
02:06:28|2.32
02:06:29|2.32
02:06:30|2.32
02:06:31|2.32
02:06:32|2.32
02:06:33|2.32
02:06:34|2.32
02:06:35|2.32
02:06:36|2.32
02:06:37|2.32
02:06:38|2.32
02:06:39|2.32
02:06:40|2.32
02:06:41|2.32
02:06:42|2.32
02:06:43|2.31761
02:06:44|2.31761
02:06:45|2.31761
02:06:46|2.32801
02:06:47|2.32336
02:06:48|2.32336
02:06:49|2.32336
02:06:50|2.32336
02:06:51|2.32336
02:06:52|2.32336
02:06:53|2.32336
02:06:54|2.32336
02:06:55|2.32336
02:06:56|2.32336
02:06:57|2.32336
02:06:59|2.32336
02:07:00|2.32535
02:07:00|2.32535
02:07:02|2.32535
02:07:03|2.32535
02:07:04|2.32535
02:07:05|2.32535
02:07:06|2.32137
02:07:07|2.32566
02:07:08|2.31752
02:07:09|2.31757
02:07:11|2.31757
02:07:12|2.31757
02:07:13|2.31757
02:07:14|2.31757
02:07:15|2.31757
02:07:16|2.31757
02:07:18|2.31757
02:07:19|2.31757
02:07:19|2.31757
02:07:20|2.31692
02:07:21|2.31692
02:07:22|2.31692
02:07:23|2.31692
02:07:24|2.31692
02:07:25|2.31692
02:07:26|2.31692
02:07:28|2.31692
02:07:29|2.31692
02:07:29|2.31692
02:07:31|2.31692
02:07:32|2.31692
02:07:32|2.31692
02:07:34|2.31692
02:07:35|2.31692
02:07:35|2.31692
02:07:37|2.31692
02:07:37|2.31692
02:07:38|2.31692
02:07:39|2.31692
02:07:40|2.31858
02:07:41|2.31858
02:07:42|2.31861
02:07:43|2.31861
02:07:44|2.31861
02:07:45|2.31861
02:07:47|2.32
02:07:48|2.32
02:07:48|2.32
02:07:49|2.32
02:07:50|2.32
02:07:51|2.32
02:07:54|2.32
02:07:54|2.32
02:07:56|2.32
02:07:57|2.32
02:07:58|2.32
02:07:59|2.32
02:08:00|2.32
02:08:01|2.32
02:08:03|2.32
02:08:04|2.32
02:08:05|2.31816
02:08:06|2.31816
02:08:07|2.31983
02:08:09|2.31695
02:08:09|2.31695
02:08:11|2.31837
02:08:11|2.31463
02:08:14|2.31507
02:08:14|2.31507
02:08:16|2.31507
02:08:16|2.31507
02:08:17|2.31507
02:08:18|2.31494
02:08:19|2.31494
02:08:20|2.31494
02:08:21|2.31494
02:08:22|2.31494
02:08:23|2.31494
02:08:24|2.31494
02:08:25|2.31494
02:08:26|2.31494
02:08:27|2.31494
02:08:28|2.31494
02:08:29|2.31494
02:08:30|2.31494
02:08:31|2.31492
02:08:32|2.31492
02:08:33|2.31492
02:08:34|2.31492
02:08:35|2.31479
02:08:36|2.31298
02:08:37|2.31298
02:08:38|2.31492
02:08:39|2.31492
02:08:41|2.31492
02:08:41|2.31492
02:08:42|2.31492
02:08:43|2.31492
02:08:44|2.31492
02:08:45|2.31572
02:08:46|2.31572
02:08:47|2.31572
02:08:48|2.31572
02:08:49|2.31691
02:08:50|2.31691
02:08:51|2.31691
02:08:52|2.31264
02:08:54|2.31627
02:08:56|2.31627
02:08:58|2.31627
02:09:00|2.31627
02:09:01|2.31627
02:09:01|2.31627
02:09:02|2.31627
02:09:04|2.31627
02:09:05|2.31627
02:09:06|2.31265
02:09:07|2.31265
02:09:08|2.31265
02:09:09|2.31265
02:09:10|2.31229
02:09:11|2.31229
02:09:12|2.31229
02:09:13|2.31229
02:09:14|2.31229
02:09:15|2.31229
02:09:16|2.31858
02:09:17|2.31858
02:09:18|2.31858
02:09:19|2.31858
02:09:20|2.31637
02:09:21|2.31637
02:09:22|2.31637
02:09:23|2.31637
02:09:24|2.31637
02:09:25|2.31637
02:09:26|2.31637
02:09:27|2.31637
02:09:28|2.31637
02:09:29|2.31637
02:09:30|2.31673
02:09:31|2.31673
02:09:33|2.31681
02:09:34|2.31681
02:09:34|2.31681
02:09:36|2.31681
02:09:37|2.31681
02:09:38|2.31612
02:09:40|2.31612
02:09:41|2.31612
02:09:42|2.31612
02:09:43|2.31612
02:09:44|2.31612
02:09:46|2.31612
02:09:46|2.31612
02:09:47|2.31612
02:09:48|2.31507
02:09:49|2.31507
02:09:50|2.31507
02:09:52|2.31507
02:09:52|2.31507
02:09:54|2.31507
02:09:54|2.31507
02:09:56|2.31515
02:09:57|2.31515
02:09:58|2.31515
02:10:00|2.31515
02:10:01|2.31515
02:10:02|2.31515
02:10:03|2.31529
02:10:05|2.31529
02:10:06|2.31529
02:10:06|2.31529
02:10:08|2.31529
02:10:08|2.31598
02:10:10|2.31556
02:10:11|2.31556
02:10:12|2.31556
02:10:13|2.31556
02:10:14|2.31556
02:10:15|2.31562
02:10:16|2.31562
02:10:16|2.31562
02:10:18|2.31501
02:10:19|2.31501
02:10:20|2.31501
02:10:21|2.31501
02:10:21|2.31501
02:10:22|2.31501
02:10:24|2.31501
02:10:25|2.31501
02:10:25|2.31501
02:10:26|2.31501
02:10:27|2.31501
02:10:29|2.31501
02:10:30|2.315
02:10:31|2.315
02:10:32|2.315
02:10:32|2.315
02:10:34|2.31701
02:10:34|2.31701
02:10:36|2.31701
02:10:36|2.31701
02:10:38|2.31701
02:10:39|2.31701
02:10:39|2.31701
02:10:40|2.31701
02:10:42|2.31701
02:10:42|2.31697
02:10:44|2.315
02:10:44|2.315
02:10:46|2.31695
02:10:46|2.31695
02:10:48|2.31695
02:10:48|2.31445
02:10:49|2.31445
02:10:51|2.31445
02:10:51|2.31445
02:10:52|2.31445
02:10:54|2.31445
02:10:54|2.31445
02:10:57|2.31445
02:10:58|2.31445
02:11:00|2.31445
02:11:00|2.31445
02:11:01|2.31445
02:11:03|2.31445
02:11:03|2.31445
02:11:05|2.31445
02:11:05|2.31445
02:11:06|2.31445
02:11:07|2.31445
02:11:08|2.31445
02:11:10|2.31445
02:11:11|2.31445
02:11:12|2.31445
02:11:13|2.31445
02:11:14|2.31445
02:11:15|2.31445
02:11:16|2.31445
02:11:17|2.31445
02:11:18|2.31445
02:11:19|2.31445
02:11:20|2.31445
02:11:21|2.31445
02:11:22|2.31445
02:11:23|2.31444
02:11:24|2.31366
02:11:25|2.31445
02:11:26|2.31518
02:11:27|2.31518
02:11:28|2.31446
02:11:29|2.31446
02:11:30|2.31446
02:11:31|2.31075
02:11:32|2.31258
02:11:33|2.31258
02:11:34|2.31258
02:11:35|2.31255
02:11:36|2.31255
02:11:37|2.31255
02:11:38|2.31255
02:11:39|2.31255
02:11:40|2.31255
02:11:41|2.31255
02:11:42|2.31255
02:11:43|2.31255
02:11:44|2.3144
02:11:45|2.3144
02:11:46|2.3144
02:11:47|2.3144
02:11:48|2.3144
02:11:49|2.3144
02:11:50|2.31441
02:11:51|2.31441
02:11:52|2.31441
02:11:53|2.31441
02:11:54|2.31441
02:11:55|2.31441
02:11:56|2.31317
02:11:58|2.31317
02:12:00|2.31317
02:12:01|2.31317
02:12:01|2.31317
02:12:04|2.31317
02:12:04|2.31317
02:12:06|2.31317
02:12:06|2.31317
02:12:08|2.31317
02:12:09|2.31317
02:12:09|2.31317
02:12:10|2.31317
02:12:11|2.31317
02:12:12|2.31317
02:12:13|2.31317
02:12:14|2.31317
02:12:15|2.31317
02:12:16|2.31317
02:12:17|2.31234
02:12:18|2.31234
02:12:20|2.31234
02:12:20|2.31234
02:12:21|2.31234
02:12:22|2.31234
02:12:23|2.31234
02:12:25|2.31234
02:12:26|2.31234
02:12:27|2.31234
02:12:28|2.31234
02:12:29|2.31234
02:12:30|2.31234
02:12:31|2.31234
02:12:32|2.31234
02:12:33|2.31234
02:12:34|2.31234
02:12:35|2.31234
02:12:36|2.31234
02:12:37|2.31479
02:12:38|2.31479
02:12:39|2.31236
02:12:40|2.31236
02:12:41|2.31482
02:12:42|2.31482
02:12:43|2.31482
02:12:44|2.31236
02:12:45|2.31236
02:12:46|2.31236
02:12:47|2.31483
02:12:48|2.31483
02:12:49|2.31483
02:12:50|2.31483
02:12:51|2.31483
02:12:52|2.31571
02:12:53|2.31571
02:12:54|2.31571
02:12:55|2.31716
02:12:56|2.31716
02:12:57|2.31858
02:12:59|2.31858
02:13:01|2.31858
02:13:02|2.31858
02:13:04|2.31638
02:13:05|2.31638
02:13:05|2.31638
02:13:06|2.31638
02:13:08|2.31638
02:13:08|2.31638
02:13:09|2.31638
02:13:11|2.31857
02:13:12|2.31857
02:13:13|2.31711
02:13:14|2.3171
02:13:15|2.3171
02:13:16|2.3171
02:13:17|2.3171
02:13:18|2.3171
02:13:19|2.3171
02:13:20|2.3171
02:13:21|2.3171
02:13:22|2.3171
02:13:23|2.3171
02:13:24|2.3171
02:13:25|2.3171
02:13:26|2.3171
02:13:27|2.3171
02:13:28|2.31699
02:13:29|2.31699
02:13:30|2.31699
02:13:31|2.31596
02:13:32|2.31596
02:13:33|2.31596
02:13:34|2.31596
02:13:35|2.31596
02:13:36|2.31596
02:13:37|2.31596
02:13:38|2.31596
02:13:39|2.31596
02:13:40|2.31596
02:13:41|2.31594
02:13:42|2.31696
02:13:43|2.31696
02:13:44|2.31696
02:13:46|2.31696
02:13:47|2.31696
02:13:48|2.31696
02:13:49|2.31696
02:13:49|2.317
02:13:50|2.317
02:13:52|2.317
02:13:53|2.317
02:13:54|2.317
02:13:55|2.317
02:13:55|2.317
02:13:57|2.317
02:13:58|2.317
02:14:00|2.317
02:14:01|2.31882
02:14:03|2.31907
02:14:04|2.31907
02:14:05|2.31709
02:14:06|2.31819
02:14:07|2.31819
02:14:08|2.31819
02:14:10|2.31819
02:14:11|2.31819
02:14:12|2.31819
02:14:13|2.31819
02:14:14|2.319
02:14:15|2.319
02:14:16|2.319
02:14:17|2.319
02:14:18|2.319
02:14:19|2.319
02:14:20|2.319
02:14:21|2.32113
02:14:22|2.31733
02:14:23|2.31733
02:14:24|2.31733
02:14:25|2.31822
02:14:26|2.31822
02:14:27|2.31822
02:14:28|2.31717
02:14:29|2.31764
02:14:30|2.31764
02:14:31|2.31764
02:14:32|2.31764
02:14:33|2.31764
02:14:34|2.316
02:14:35|2.316
02:14:36|2.316
02:14:37|2.316
02:14:38|2.316
02:14:39|2.316
02:14:40|2.316
02:14:41|2.316
02:14:42|2.31598
02:14:43|2.31598
02:14:44|2.31598
02:14:46|2.31598
02:14:47|2.31598
02:14:47|2.31598
02:14:49|2.31598
02:14:50|2.31598
02:14:50|2.31598
02:14:52|2.31845
02:14:53|2.31859
02:14:53|2.31859
02:14:55|2.31859
02:14:55|2.31859
02:14:57|2.31859
02:14:57|2.31859
02:14:59|2.31859
02:15:01|2.31859
02:15:02|2.31859
02:15:02|2.31859
02:15:03|2.31218
02:15:05|2.31577
02:15:07|2.31577
02:15:07|2.31188
02:15:08|2.31087
02:15:10|2.30829
02:15:10|2.30829
02:15:12|2.30826
02:15:13|2.30826
02:15:13|2.30827
02:15:14|2.30827
02:15:15|2.30615
02:15:16|2.30613
02:15:18|2.30569
02:15:18|2.30569
02:15:19|2.30569
02:15:21|2.30569
02:15:21|2.30569
02:15:22|2.30569
02:15:24|2.30569
02:15:24|2.30569
02:15:25|2.30569
02:15:26|2.3027
02:15:27|2.30185
02:15:28|2.30185
02:15:29|2.30185
02:15:30|2.30185
02:15:32|2.30185
02:15:32|2.30185
02:15:34|2.30185
02:15:35|2.30185
02:15:36|2.30185
02:15:37|2.30185
02:15:37|2.30185
02:15:38|2.30185
02:15:39|2.30273
02:15:40|2.30273
02:15:41|2.30273
02:15:42|2.30155
02:15:43|2.3027
02:15:44|2.3027
02:15:45|2.3027
02:15:46|2.3027
02:15:47|2.3027
02:15:49|2.3027
02:15:50|2.3027
02:15:50|2.3027
02:15:51|2.3027
02:15:52|2.3027
02:15:54|2.3027
02:15:55|2.3027
02:15:55|2.3027
02:15:56|2.3027
02:15:57|2.3027
02:15:58|2.3027
02:15:59|2.30257
02:16:02|2.30257
02:16:03|2.30097
02:16:04|2.30476
02:16:05|2.30476
02:16:06|2.30476
02:16:06|2.30476
02:16:07|2.30476
02:16:08|2.30476
02:16:09|2.30476
02:16:10|2.30476
02:16:12|2.30476
02:16:12|2.30476
02:16:13|2.30602
02:16:14|2.30602
02:16:15|2.30759
02:16:16|2.30759
02:16:17|2.30759
02:16:18|2.30759
02:16:19|2.30759
02:16:20|2.30759
02:16:22|2.30759
02:16:22|2.30759
02:16:23|2.3093
02:16:24|2.30848
02:16:25|2.30848
02:16:26|2.30848
02:16:27|2.30848
02:16:28|2.30866
02:16:29|2.30866
02:16:31|2.30866
02:16:31|2.30866
02:16:32|2.31062
02:16:33|2.31062
02:16:34|2.31062
02:16:35|2.31062
02:16:36|2.30965
02:16:37|2.30965
02:16:38|2.30876
02:16:39|2.30876
02:16:40|2.30876
02:16:41|2.3085
02:16:42|2.3085
02:16:43|2.3085
02:16:44|2.30848
02:16:45|2.30848
02:16:46|2.30848
02:16:47|2.30848
02:16:48|2.30848
02:16:49|2.30848
02:16:51|2.30848
02:16:52|2.30848
02:16:53|2.30848
02:16:55|2.30848
02:16:56|2.30848
02:16:57|2.30848
02:16:58|2.30848
02:16:59|2.30848
02:17:00|2.30848
02:17:00|2.30848
02:17:03|2.30962
02:17:05|2.30962
02:17:05|2.30962
02:17:06|2.30962
02:17:08|2.30962
02:17:09|2.30964
02:17:10|2.30964
02:17:11|2.30964
02:17:12|2.30964
02:17:13|2.30964
02:17:14|2.30964
02:17:15|2.30964
02:17:16|2.30964
02:17:17|2.30964
02:17:18|2.30964
02:17:19|2.30964
02:17:20|2.30964
02:17:21|2.31153
02:17:22|2.31153
02:17:23|2.31153
02:17:24|2.31153
02:17:25|2.31086
02:17:26|2.31245
02:17:27|2.31245
02:17:28|2.31245
02:17:29|2.31245
02:17:30|2.31245
02:17:31|2.31245
02:17:32|2.31245
02:17:33|2.31245
02:17:34|2.31245
02:17:35|2.31245
02:17:36|2.31245
02:17:37|2.3125
02:17:38|2.3125
02:17:39|2.3125
02:17:40|2.3125
02:17:41|2.3125
02:17:42|2.3125
02:17:43|2.31418
02:17:44|2.31345
02:17:45|2.31345
02:17:46|2.31345
02:17:47|2.31345
02:17:48|2.31345
02:17:49|2.31345
02:17:50|2.31345
02:17:51|2.31273
02:17:52|2.31245
02:17:53|2.30964
02:17:54|2.31034
02:17:55|2.31034
02:17:56|2.3062
02:17:57|2.3062
02:17:58|2.30641
02:17:59|2.30641
02:18:00|2.30641
02:18:01|2.30001
02:18:02|2.30002
02:18:04|2.30195
02:18:06|2.30132
02:18:08|2.30112
02:18:08|2.30112
02:18:09|2.30195
02:18:10|2.30195
02:18:12|2.30195
02:18:13|2.30195
02:18:14|2.30271
02:18:15|2.30271
02:18:16|2.30271
02:18:17|2.30271
02:18:18|2.30271
02:18:19|2.30271
02:18:20|2.30273
02:18:21|2.30273
02:18:22|2.30273
02:18:24|2.30273
02:18:24|2.30273
02:18:26|2.30273
02:18:27|2.30273
02:18:28|2.30273
02:18:29|2.30663
02:18:30|2.30525
02:18:30|2.30725
02:18:31|2.30751
02:18:33|2.3073
02:18:34|2.3073
02:18:35|2.3073
02:18:35|2.3073
02:18:36|2.3073
02:18:38|2.3073
02:18:39|2.30558
02:18:39|2.30558
02:18:40|2.30558
02:18:42|2.30795
02:18:43|2.30795
02:18:43|2.30795
02:18:45|2.30795
02:18:46|2.30795
02:18:47|2.30795
02:18:47|2.30845
02:18:49|2.30941
02:18:50|2.30993
02:18:51|2.30993
02:18:51|2.30994
02:18:53|2.30994
02:18:53|2.30994
02:18:54|2.30994
02:18:56|2.30994
02:18:57|2.30994
02:18:57|2.30994
02:18:58|2.30994
02:19:00|2.30994
02:19:01|2.30994
02:19:02|2.31233
02:19:02|2.31431
02:19:05|2.31502
02:19:07|2.31667
02:19:08|2.31662
02:19:10|2.31676
02:19:11|2.31953
02:19:12|2.31953
02:19:13|2.31953
02:19:14|2.31952
02:19:15|2.31952
02:19:15|2.31954
02:19:17|2.31985
02:19:18|2.31985
02:19:19|2.31985
02:19:20|2.31985
02:19:21|2.31972
02:19:22|2.31972
02:19:23|2.31983
02:19:24|2.32011
02:19:26|2.32011
02:19:27|2.31742
02:19:28|2.31742
02:19:29|2.31243
02:19:30|2.31252
02:19:30|2.31252
02:19:32|2.31411
02:19:32|2.31411
02:19:34|2.31411
02:19:35|2.31411
02:19:36|2.31411
02:19:36|2.31411
02:19:38|2.31412
02:19:39|2.31531
02:19:40|2.31184
02:19:41|2.31518
02:19:42|2.31145
02:19:43|2.31145
02:19:44|2.31145
02:19:45|2.31145
02:19:45|2.31145
02:19:47|2.31145
02:19:47|2.31405
02:19:49|2.31405
02:19:50|2.31405
02:19:50|2.31405
02:19:51|2.31405
02:19:53|2.31405
02:19:54|2.31405
02:19:55|2.31405
02:19:56|2.31405
02:19:57|2.31405
02:19:58|2.31405
02:19:58|2.313
02:20:00|2.313
02:20:00|2.313
02:20:01|2.313
02:20:02|2.313
02:20:03|2.313
02:20:06|2.313
02:20:07|2.313
02:20:09|2.313
02:20:09|2.313
02:20:11|2.313
02:20:11|2.313
02:20:13|2.313
02:20:13|2.313
02:20:15|2.313
02:20:16|2.313
02:20:16|2.313
02:20:18|2.313
02:20:18|2.31405
02:20:19|2.31405
02:20:21|2.31405
02:20:23|2.31405
02:20:23|2.31405
02:20:25|2.31405
02:20:26|2.31405
02:20:27|2.31405
02:20:28|2.31405
02:20:29|2.31405
02:20:30|2.31405
02:20:31|2.31405
02:20:32|2.31405
02:20:33|2.31405
02:20:34|2.31401
02:20:35|2.31401
02:20:36|2.31401
02:20:37|2.31401
02:20:38|2.31411
02:20:39|2.31411
02:20:40|2.31411
02:20:41|2.31411
02:20:42|2.31411
02:20:43|2.31411
02:20:44|2.31427
02:20:45|2.31427
02:20:46|2.31427
02:20:47|2.31427
02:20:48|2.31427
02:20:49|2.31427
02:20:50|2.31427
02:20:51|2.31427
02:20:52|2.3166
02:20:53|2.31792
02:20:54|2.31787
02:20:55|2.31863
02:20:56|2.31733
02:20:57|2.31733
02:20:58|2.31733
02:20:59|2.31733
02:21:00|2.31733
02:21:01|2.31733
02:21:02|2.31733
02:21:03|2.31733
02:21:04|2.31998
02:21:05|2.31998
02:21:07|2.31998
02:21:08|2.31998
02:21:10|2.31998
02:21:10|2.31998
02:21:11|2.31998
02:21:14|2.31998
02:21:14|2.31998
02:21:15|2.31998
02:21:17|2.31998
02:21:19|2.31998
02:21:20|2.31752
02:21:22|2.31752
02:21:23|2.31752
02:21:24|2.31752
02:21:24|2.31752
02:21:26|2.31752
02:21:26|2.31766
02:21:27|2.31833
02:21:28|2.31833
02:21:29|2.31833
02:21:30|2.3149
02:21:31|2.3149
02:21:32|2.3149
02:21:33|2.3149
02:21:34|2.3149
02:21:35|2.3149
02:21:37|2.3149
02:21:37|2.3149
02:21:38|2.3149
02:21:39|2.3149
02:21:40|2.3149
02:21:41|2.3149
02:21:43|2.3149
02:21:43|2.3149
02:21:45|2.3149
02:21:46|2.3149
02:21:47|2.31397
02:21:47|2.31395
02:21:48|2.31395
02:21:49|2.31395
02:21:51|2.31497
02:21:52|2.31497
02:21:53|2.31497
02:21:53|2.31497
02:21:54|2.31497
02:21:55|2.31497
02:21:57|2.31497
02:21:58|2.31497
02:21:58|2.31497
02:21:59|2.31497
02:22:00|2.31497
02:22:01|2.31499
02:22:02|2.31499
02:22:04|2.31499
02:22:04|2.31499
02:22:05|2.31499
02:22:08|2.31499
02:22:09|2.31499
02:22:11|2.31625
02:22:12|2.31625
02:22:13|2.31625
02:22:15|2.31625
02:22:15|2.31625
02:22:17|2.31625
02:22:17|2.31625
02:22:19|2.31625
02:22:19|2.31698
02:22:20|2.31623
02:22:22|2.31
02:22:23|2.31216
02:22:24|2.31219
02:22:25|2.31004
02:22:26|2.31004
02:22:27|2.31004
02:22:28|2.31004
02:22:29|2.31004
02:22:30|2.31251
02:22:31|2.31001
02:22:32|2.31001
02:22:33|2.31001
02:22:34|2.31001
02:22:35|2.31001
02:22:36|2.31001
02:22:37|2.30807
02:22:38|2.31016
02:22:39|2.31012
02:22:40|2.30975
02:22:41|2.30975
02:22:42|2.30975
02:22:43|2.30975
02:22:44|2.30956
02:22:45|2.30956
02:22:46|2.30956
02:22:47|2.30956
02:22:48|2.30956
02:22:49|2.30956
02:22:50|2.30956
02:22:51|2.30956
02:22:52|2.30956
02:22:53|2.30956
02:22:54|2.30956
02:22:55|2.30956
02:22:56|2.30956
02:22:57|2.30702
02:22:58|2.30702
02:22:59|2.30702
02:23:00|2.30702
02:23:01|2.30702
02:23:02|2.30702
02:23:03|2.30956
02:23:04|2.31132
02:23:05|2.31132
02:23:06|2.31321
02:23:07|2.31347
02:23:09|2.31347
02:23:11|2.31453
02:23:12|2.31412
02:23:13|2.31412
02:23:14|2.31412
02:23:15|2.31454
02:23:16|2.31454
02:23:17|2.31454
02:23:17|2.31454
02:23:19|2.31454
02:23:20|2.31454
02:23:21|2.31337
02:23:22|2.31337
02:23:23|2.31337
02:23:25|2.31464
02:23:25|2.31464
02:23:27|2.31464
02:23:28|2.31589
02:23:28|2.31589
02:23:29|2.31589
02:23:31|2.31589
02:23:31|2.31589
02:23:33|2.31589
02:23:34|2.31589
02:23:35|2.31589
02:23:36|2.31589
02:23:36|2.31589
02:23:37|2.31589
02:23:39|2.31589
02:23:39|2.31589
02:23:40|2.31589
02:23:41|2.31589
02:23:43|2.31589
02:23:43|2.32048
02:23:44|2.32048
02:23:45|2.32048
02:23:46|2.32048
02:23:47|2.31858
02:23:48|2.31858
02:23:49|2.3207
02:23:50|2.31858
02:23:51|2.31857
02:23:52|2.31665
02:23:53|2.31662
02:23:54|2.31662
02:23:56|2.31662
02:23:56|2.31505
02:23:57|2.31505
02:23:58|2.31505
02:23:59|2.31505
02:24:00|2.31505
02:24:01|2.3164
02:24:02|2.31657
02:24:04|2.31657
02:24:04|2.31657
02:24:05|2.31657
02:24:06|2.31657
02:24:07|2.31657
02:24:10|2.31657
02:24:11|2.31657
02:24:12|2.31657
02:24:13|2.31657
02:24:14|2.31657
02:24:16|2.31657
02:24:16|2.31657
02:24:17|2.31657
02:24:18|2.31657
02:24:19|2.31657
02:24:21|2.31657
02:24:22|2.3119
02:24:22|2.31454
02:24:23|2.31582
02:24:24|2.31061
02:24:25|2.31347
02:24:26|2.31347
02:24:27|2.31347
02:24:28|2.31347
02:24:29|2.31347
02:24:30|2.31347
02:24:31|2.31312
02:24:33|2.31312
02:24:33|2.31248
02:24:34|2.31248
02:24:35|2.31248
02:24:36|2.313
02:24:38|2.313
02:24:38|2.313
02:24:39|2.313
02:24:40|2.31292
02:24:41|2.31292
02:24:42|2.31292
02:24:43|2.31292
02:24:44|2.31292
02:24:45|2.31288
02:24:47|2.31288
02:24:47|2.31061
02:24:48|2.31061
02:24:49|2.31061
02:24:50|2.31173
02:24:51|2.31171
02:24:52|2.31171
02:24:53|2.31171
02:24:54|2.31171
02:24:55|2.31171
02:24:56|2.30771
02:24:57|2.30546
02:24:58|2.30546
02:24:59|2.30546
02:25:00|2.30546
02:25:01|2.30808
02:25:03|2.30808
02:25:04|2.30808
02:25:05|2.30808
02:25:06|2.30808
02:25:07|2.30808
02:25:08|2.31132
02:25:09|2.31132
02:25:11|2.31198
02:25:13|2.31568
02:25:13|2.31568
02:25:15|2.31568
02:25:16|2.31459
02:25:17|2.31459
02:25:18|2.31459
02:25:19|2.31459
02:25:20|2.31674
02:25:21|2.31674
02:25:22|2.31674
02:25:23|2.31674
02:25:24|2.31674
02:25:25|2.31674
02:25:26|2.31674
02:25:27|2.31674
02:25:28|2.31643
02:25:29|2.31643
02:25:30|2.31643
02:25:31|2.31643
02:25:32|2.31698
02:25:33|2.31698
02:25:34|2.31698
02:25:35|2.31698
02:25:35|2.31698
02:25:37|2.31698
02:25:37|2.31555
02:25:38|2.31555
02:25:40|2.31555
02:25:41|2.31555
02:25:41|2.31555
02:25:44|2.31555
02:25:44|2.31555
02:25:45|2.31555
02:25:46|2.31555
02:25:47|2.31555
02:25:48|2.31555
02:25:49|2.31555
02:25:51|2.31555
02:25:51|2.31555
02:25:52|2.31555
02:25:53|2.31555
02:25:54|2.31555
02:25:55|2.31555
02:25:56|2.31555
02:25:57|2.31555
02:25:58|2.31555
02:25:59|2.31555
02:26:00|2.31555
02:26:01|2.31555
02:26:03|2.31555
02:26:03|2.31555
02:26:04|2.31555
02:26:05|2.31555
02:26:06|2.31555
02:26:07|2.31555
02:26:08|2.31555
02:26:09|2.31555
02:26:12|2.31491
02:26:13|2.31491
02:26:14|2.31491
02:26:15|2.31491
02:26:17|2.31491
02:26:17|2.31491
02:26:19|2.31491
02:26:20|2.31491
02:26:21|2.31317
02:26:22|2.31317
02:26:23|2.31491
02:26:24|2.31491
02:26:25|2.31491
02:26:27|2.31491
02:26:28|2.31491
02:26:28|2.31491
02:26:30|2.31491
02:26:31|2.31491
02:26:32|2.31469
02:26:32|2.31317
02:26:34|2.31317
02:26:34|2.31317
02:26:35|2.31317
02:26:36|2.31317
02:26:38|2.31317
02:26:39|2.31317
02:26:39|2.31317
02:26:40|2.31317
02:26:41|2.31317
02:26:42|2.31317
02:26:43|2.31317
02:26:44|2.31598
02:26:45|2.31242
02:26:46|2.313
02:26:48|2.313
02:26:48|2.313
02:26:49|2.313
02:26:51|2.313
02:26:51|2.313
02:26:53|2.313
02:26:53|2.313
02:26:54|2.313
02:26:57|2.313
02:26:57|2.313
02:26:59|2.313
02:27:00|2.313
02:27:01|2.313
02:27:02|2.31423
02:27:03|2.31423
02:27:04|2.31423
02:27:05|2.31423
02:27:06|2.31423
02:27:07|2.31423
02:27:08|2.31423
02:27:09|2.31423
02:27:10|2.31423
02:27:11|2.31423
02:27:13|2.31423
02:27:14|2.31358
02:27:16|2.31358
02:27:17|2.31358
02:27:18|2.31358
02:27:19|2.31358
02:27:19|2.31358
02:27:21|2.31376
02:27:22|2.31376
02:27:22|2.31376
02:27:23|2.31376
02:27:25|2.31376
02:27:25|2.31376
02:27:26|2.31376
02:27:28|2.31376
02:27:30|2.31376
02:27:31|2.31313
02:27:31|2.31313
02:27:34|2.31313
02:27:35|2.31313
02:27:35|2.31313
02:27:36|2.31225
02:27:37|2.31225
02:27:38|2.31225
02:27:39|2.31225
02:27:40|2.31225
02:27:41|2.31225
02:27:42|2.31225
02:27:43|2.31225
02:27:45|2.31136
02:27:45|2.31136
02:27:46|2.31136
02:27:47|2.31136
02:27:48|2.31136
02:27:50|2.31136
02:27:50|2.31136
02:27:51|2.31136
02:27:52|2.31136
02:27:54|2.31136
02:27:55|2.31136
02:27:56|2.31224
02:27:57|2.31087
02:27:58|2.31087
02:27:59|2.31087
02:28:00|2.31087
02:28:01|2.31087
02:28:02|2.31087
02:28:03|2.31087
02:28:04|2.31224
02:28:05|2.31224
02:28:06|2.31224
02:28:07|2.31224
02:28:08|2.31224
02:28:09|2.31224
02:28:10|2.31224
02:28:11|2.31087
02:28:13|2.31082
02:28:15|2.31082
02:28:16|2.31087
02:28:17|2.31292
02:28:19|2.31319
02:28:20|2.31319
02:28:21|2.31319
02:28:22|2.31319
02:28:23|2.31319
02:28:24|2.31431
02:28:25|2.31473
02:28:25|2.31473
02:28:27|2.31473
02:28:28|2.31473
02:28:29|2.31479
02:28:29|2.31479
02:28:31|2.31431
02:28:31|2.31431
02:28:33|2.31431
02:28:33|2.31431
02:28:34|2.31431
02:28:35|2.31431
02:28:36|2.31431
02:28:39|2.31431
02:28:39|2.31431
02:28:40|2.31431
02:28:41|2.31431
02:28:42|2.31431
02:28:43|2.31431
02:28:44|2.31431
02:28:45|2.31431
02:28:46|2.31431
02:28:47|2.31431
02:28:48|2.31431
02:28:49|2.31431
02:28:50|2.31431
02:28:51|2.31431
02:28:52|2.31431
02:28:53|2.31431
02:28:54|2.31431
02:28:55|2.31431
02:28:56|2.31431
02:28:57|2.31431
02:28:58|2.31431
02:29:00|2.31431
02:29:00|2.31431
02:29:01|2.31431
02:29:02|2.31431
02:29:03|2.31431
02:29:04|2.31419
02:29:05|2.31419
02:29:06|2.31945
02:29:07|2.32062
02:29:08|2.3199
02:29:09|2.32088
02:29:10|2.32088
02:29:11|2.32088
02:29:12|2.32235
02:29:13|2.32331
02:29:15|2.32093
02:29:17|2.32093
02:29:17|2.32093
02:29:20|2.32087
02:29:21|2.32087
02:29:22|2.32087
02:29:22|2.32087
02:29:24|2.3206
02:29:25|2.32074
02:29:26|2.32074
02:29:27|2.32074
02:29:28|2.32087
02:29:28|2.32087
02:29:30|2.32087
02:29:31|2.32087
02:29:31|2.32087
02:29:34|2.32087
02:29:35|2.32086
02:29:35|2.32086
02:29:36|2.32086
02:29:37|2.32086
02:29:38|2.32086
02:29:39|2.32086
02:29:40|2.32086
02:29:41|2.32086
02:29:42|2.32086
02:29:43|2.32086
02:29:44|2.31551
02:29:45|2.31689
02:29:46|2.31689
02:29:47|2.31689
02:29:48|2.31689
02:29:49|2.31689
02:29:50|2.31689
02:29:52|2.31689
02:29:52|2.31689
02:29:53|2.31689
02:29:54|2.31689
02:29:55|2.31689
02:29:56|2.31689
02:29:57|2.31689
02:29:58|2.31689
02:29:59|2.31642
02:30:00|2.31642
02:30:01|2.31642
02:30:03|2.31642
02:30:03|2.31642
02:30:04|2.31642
02:30:05|2.31642
02:30:06|2.31642
02:30:07|2.31642
02:30:08|2.31642
02:30:09|2.31642
02:30:10|2.31642
02:30:11|2.31642
02:30:12|2.32296
02:30:13|2.32576
02:30:15|2.32486
02:30:17|2.32369
02:30:19|2.32369
02:30:21|2.32319
02:30:21|2.32317
02:30:22|2.32317
02:30:23|2.32317
02:30:24|2.32317
02:30:25|2.32317
02:30:26|2.32317
02:30:27|2.32317
02:30:28|2.32317
02:30:30|2.32317
02:30:31|2.32317
02:30:32|2.32317
02:30:33|2.32332
02:30:34|2.32332
02:30:35|2.32332
02:30:36|2.32332
02:30:37|2.32332
02:30:38|2.32348
02:30:39|2.32348
02:30:40|2.32348
02:30:41|2.32348
02:30:42|2.32348
02:30:43|2.32348
02:30:44|2.32348
02:30:45|2.32348
02:30:46|2.32348
02:30:47|2.32348
02:30:48|2.32348
02:30:49|2.32331
02:30:50|2.32331
02:30:51|2.32331
02:30:52|2.32331
02:30:53|2.32782
02:30:54|2.32782
02:30:55|2.32782
02:30:56|2.32782
02:30:57|2.32782
02:30:58|2.32782
02:30:59|2.32782
02:31:00|2.32497
02:31:01|2.32497
02:31:02|2.32497
02:31:03|2.32497
02:31:04|2.32447
02:31:05|2.32706
02:31:06|2.323
02:31:08|2.323
02:31:08|2.323
02:31:09|2.323
02:31:10|2.32605
02:31:11|2.32605
02:31:12|2.32605
02:31:13|2.32605
02:31:14|2.32605
02:31:16|2.32601
02:31:18|2.32601
02:31:19|2.32412
02:31:20|2.32473
02:31:21|2.32473
02:31:22|2.32473
02:31:23|2.32473
02:31:24|2.32473
02:31:25|2.32474
02:31:26|2.32458
02:31:27|2.32581
02:31:28|2.31953
02:31:29|2.31953
02:31:30|2.31953
02:31:31|2.31953
02:31:32|2.32442
02:31:33|2.32442
02:31:35|2.32012
02:31:36|2.32
02:31:37|2.32
02:31:38|2.32
02:31:38|2.32
02:31:39|2.32
02:31:40|2.32
02:31:41|2.32
02:31:42|2.32
02:31:44|2.32
02:31:45|2.32
02:31:45|2.32
02:31:46|2.32
02:31:47|2.3206
02:31:48|2.3206
02:31:50|2.3206
02:31:51|2.3206
02:31:52|2.3206
02:31:52|2.3206
02:31:53|2.3206
02:31:54|2.3206
02:31:55|2.3206
02:31:57|2.3206
02:31:57|2.32068
02:31:58|2.32068
02:32:00|2.32068
02:32:00|2.32068
02:32:02|2.32068
02:32:02|2.32068
02:32:03|2.3219
02:32:05|2.3219
02:32:06|2.3219
02:32:06|2.3219
02:32:07|2.3219
02:32:09|2.32068
02:32:09|2.32068
02:32:11|2.32068
02:32:11|2.32068
02:32:12|2.32068
02:32:13|2.3247
02:32:15|2.3247
02:32:15|2.3247
02:32:16|2.3247
02:32:19|2.3247
02:32:19|2.3247
02:32:20|2.3247
02:32:22|2.3247
02:32:23|2.3247
02:32:24|2.3247
02:32:25|2.3247
02:32:26|2.3247
02:32:27|2.32223
02:32:28|2.32223
02:32:29|2.32223
02:32:30|2.32267
02:32:31|2.32267
02:32:32|2.32267
02:32:33|2.32267
02:32:34|2.32397
02:32:35|2.32397
02:32:36|2.32397
02:32:37|2.32397
02:32:38|2.32397
02:32:39|2.32397
02:32:40|2.32346
02:32:41|2.32346
02:32:42|2.32164
02:32:43|2.32164
02:32:44|2.32164
02:32:45|2.32164
02:32:46|2.32153
02:32:47|2.32153
02:32:48|2.32153
02:32:49|2.32153
02:32:50|2.32153
02:32:51|2.32153
02:32:52|2.32153
02:32:53|2.32153
02:32:54|2.32153
02:32:55|2.32152
02:32:56|2.32152
02:32:57|2.32152
02:32:58|2.32152
02:32:59|2.32152
02:33:00|2.32152
02:33:01|2.32152
02:33:02|2.32152
02:33:03|2.32152
02:33:04|2.32152
02:33:05|2.32152
02:33:06|2.32152
02:33:07|2.32152
02:33:08|2.32152
02:33:09|2.32152
02:33:10|2.32152
02:33:11|2.32152
02:33:12|2.32152
02:33:13|2.32152
02:33:14|2.32152
02:33:15|2.32152
02:33:16|2.32152
02:33:17|2.32152
02:33:18|2.32152
02:33:20|2.32152
02:33:21|2.31971
02:33:23|2.31971
02:33:25|2.31971
02:33:26|2.31971
02:33:28|2.31922
02:33:29|2.31922
02:33:30|2.32152
02:33:31|2.32152
02:33:32|2.32456
02:33:33|2.32456
02:33:34|2.32456
02:33:35|2.32456
02:33:36|2.32456
02:33:37|2.32456
02:33:38|2.32456
02:33:39|2.32456
02:33:40|2.32456
02:33:41|2.32456
02:33:42|2.32455
02:33:43|2.32455
02:33:44|2.32455
02:33:45|2.32455
02:33:47|2.32455
02:33:48|2.32449
02:33:49|2.32449
02:33:49|2.32449
02:33:50|2.32449
02:33:51|2.32449
02:33:53|2.32449
02:33:54|2.32449
02:33:54|2.32449
02:33:55|2.32216
02:33:57|2.32216
02:33:58|2.32216
02:33:59|2.32216
02:34:00|2.32216
02:34:01|2.32216
02:34:02|2.32216
02:34:02|2.32234
02:34:04|2.32234
02:34:05|2.32234
02:34:06|2.32234
02:34:07|2.32234
02:34:08|2.32216
02:34:09|2.32216
02:34:10|2.32216
02:34:11|2.32216
02:34:12|2.32216
02:34:12|2.32216
02:34:14|2.32216
02:34:15|2.32216
02:34:16|2.32216
02:34:17|2.31889
02:34:17|2.31889
02:34:20|2.31889
02:34:21|2.31889
02:34:23|2.31889
02:34:24|2.31889
02:34:25|2.32426
02:34:26|2.32426
02:34:28|2.32104
02:34:29|2.32104
02:34:30|2.32104
02:34:31|2.32012
02:34:32|2.32012
02:34:34|2.32012
02:34:34|2.32012
02:34:35|2.32012
02:34:36|2.32416
02:34:37|2.32416
02:34:38|2.32416
02:34:39|2.32416
02:34:40|2.32416
02:34:41|2.32416
02:34:42|2.32416
02:34:44|2.32416
02:34:44|2.32416
02:34:46|2.32416
02:34:47|2.32416
02:34:47|2.32416
02:34:48|2.32416
02:34:49|2.32416
02:34:51|2.32416
02:34:51|2.32416
02:34:52|2.32416
02:34:53|2.32416
02:34:54|2.32189
02:34:55|2.32189
02:34:56|2.32189
02:34:57|2.32238
02:34:59|2.32238
02:35:00|2.32238
02:35:00|2.32238
02:35:01|2.32238
02:35:03|2.32189
02:35:03|2.32189
02:35:04|2.32189
02:35:06|2.32189
02:35:06|2.32189
02:35:07|2.32189
02:35:08|2.32189
02:35:09|2.3215
02:35:10|2.3215
02:35:12|2.3215
02:35:13|2.3215
02:35:13|2.3215
02:35:14|2.32424
02:35:15|2.32424
02:35:16|2.32424
02:35:17|2.32424
02:35:18|2.32424
02:35:20|2.32424
02:35:21|2.32424
02:35:22|2.32398
02:35:24|2.32398
02:35:24|2.32398
02:35:26|2.32398
02:35:27|2.32398
02:35:28|2.32398
02:35:29|2.32398
02:35:30|2.32411
02:35:31|2.32411
02:35:32|2.32411
02:35:33|2.32411
02:35:34|2.32411
02:35:35|2.32411
02:35:37|2.32411
02:35:37|2.32411
02:35:38|2.32411
02:35:39|2.32411
02:35:40|2.32411
02:35:41|2.32411
02:35:42|2.32411
02:35:44|2.32411
02:35:45|2.32411
02:35:46|2.3241
02:35:47|2.3241
02:35:48|2.3241
02:35:49|2.3241
02:35:50|2.3241
02:35:51|2.3241
02:35:52|2.3241
02:35:53|2.3241
02:35:54|2.3241
02:35:55|2.3241
02:35:56|2.3241
02:35:57|2.3241
02:35:58|2.32191
02:35:59|2.32191
02:36:00|2.32191
02:36:01|2.32191
02:36:02|2.32191
02:36:03|2.32191
02:36:04|2.32191
02:36:05|2.32191
02:36:06|2.32191
02:36:07|2.32191
02:36:08|2.32191
02:36:09|2.32191
02:36:10|2.3241
02:36:11|2.3241
02:36:12|2.3241
02:36:13|2.3241
02:36:14|2.3241
02:36:15|2.3241
02:36:16|2.3241
02:36:17|2.3241
02:36:18|2.327
02:36:19|2.327
02:36:20|2.327
02:36:22|2.327
02:36:24|2.327
02:36:24|2.327
02:36:26|2.327
02:36:28|2.327
02:36:29|2.327
02:36:30|2.32632
02:36:31|2.32632
02:36:32|2.32665
02:36:33|2.32665
02:36:34|2.32925
02:36:35|2.32808
02:36:36|2.32808
02:36:37|2.32692
02:36:38|2.32692
02:36:39|2.32692
02:36:40|2.32692
02:36:41|2.32692
02:36:42|2.32692
02:36:43|2.32692
02:36:44|2.32692
02:36:45|2.32692
02:36:46|2.32692
02:36:47|2.32692
02:36:48|2.32671
02:36:49|2.32671
02:36:50|2.32671
02:36:51|2.3245
02:36:52|2.3245
02:36:53|2.3245
02:36:54|2.3245
02:36:55|2.3245
02:36:56|2.3245
02:36:57|2.3245
02:36:58|2.3245
02:36:59|2.3245
02:37:00|2.3245
02:37:01|2.3245
02:37:02|2.3245
02:37:03|2.3245
02:37:04|2.3245
02:37:05|2.3245
02:37:06|2.3245
02:37:07|2.3245
02:37:08|2.3245
02:37:09|2.3245
02:37:10|2.3245
02:37:11|2.3245
02:37:12|2.3245
02:37:13|2.3245
02:37:14|2.3245
02:37:15|2.3245
02:37:16|2.3245
02:37:17|2.3245
02:37:18|2.3245
02:37:19|2.3245
02:37:20|2.3245
02:37:21|2.3245
02:37:22|2.3245
02:37:23|2.3261
02:37:25|2.3261
02:37:26|2.32648
02:37:27|2.32796
02:37:28|2.32592
02:37:29|2.32591
02:37:30|2.32591
02:37:31|2.32591
02:37:33|2.32591
02:37:34|2.32587
02:37:35|2.32587
02:37:36|2.32587
02:37:36|2.32587
02:37:38|2.32587
02:37:39|2.32587
02:37:40|2.32587
02:37:41|2.32587
02:37:42|2.32656
02:37:43|2.32656
02:37:44|2.32656
02:37:45|2.32656
02:37:46|2.32656
02:37:46|2.32656
02:37:48|2.32656
02:37:49|2.32656
02:37:50|2.32656
02:37:50|2.32656
02:37:52|2.32656
02:37:52|2.32656
02:37:54|2.32656
02:37:55|2.32656
02:37:56|2.32656
02:37:57|2.32656
02:37:57|2.32612
02:37:59|2.32612
02:38:00|2.32612
02:38:00|2.32612
02:38:02|2.3265
02:38:04|2.3265
02:38:04|2.3265
02:38:05|2.3265
02:38:06|2.3265
02:38:08|2.32634
02:38:09|2.32634
02:38:09|2.32634
02:38:11|2.32634
02:38:11|2.32634
02:38:12|2.32634
02:38:13|2.32634
02:38:14|2.32634
02:38:15|2.32634
02:38:17|2.32634
02:38:17|2.32634
02:38:18|2.32634
02:38:19|2.32634
02:38:20|2.32634
02:38:21|2.32634
02:38:24|2.32634
02:38:25|2.32634
02:38:26|2.32634
02:38:27|2.32634
02:38:28|2.32634
02:38:29|2.32634
02:38:30|2.32634
02:38:31|2.32634
02:38:33|2.32634
02:38:34|2.32634
02:38:36|2.32634
02:38:36|2.32634
02:38:38|2.32367
02:38:38|2.32367
02:38:40|2.32367
02:38:41|2.32367
02:38:42|2.32367
02:38:42|2.32606
02:38:44|2.32606
02:38:45|2.32606
02:38:45|2.32606
02:38:47|2.32606
02:38:47|2.32606
02:38:49|2.32606
02:38:49|2.32394
02:38:51|2.32394
02:38:51|2.32394
02:38:52|2.32394
02:38:53|2.32394
02:38:55|2.32394
02:38:56|2.32394
02:38:57|2.32394
02:38:58|2.32394
02:38:59|2.32394
02:38:59|2.32394
02:39:01|2.32394
02:39:02|2.32394
02:39:03|2.32394
02:39:04|2.32394
02:39:05|2.32394
02:39:06|2.32394
02:39:07|2.32394
02:39:08|2.32591
02:39:09|2.32591
02:39:10|2.32591
02:39:11|2.32591
02:39:12|2.32591
02:39:13|2.32591
02:39:14|2.32366
02:39:15|2.32366
02:39:16|2.32366
02:39:16|2.32366
02:39:18|2.32366
02:39:19|2.32366
02:39:20|2.32366
02:39:21|2.32366
02:39:21|2.32366
02:39:23|2.32366
02:39:25|2.32366
02:39:25|2.32472
02:39:28|2.32366
02:39:28|2.32366
02:39:29|2.32522
02:39:30|2.32522
02:39:31|2.32522
02:39:33|2.32522
02:39:34|2.32522
02:39:35|2.32522
02:39:37|2.32522
02:39:38|2.32522
02:39:39|2.32522
02:39:40|2.32529
02:39:42|2.32529
02:39:42|2.32529
02:39:44|2.32529
02:39:44|2.32529
02:39:45|2.32634
02:39:46|2.32634
02:39:47|2.32524
02:39:49|2.32524
02:39:50|2.32536
02:39:51|2.32536
02:39:52|2.32536
02:39:53|2.32536
02:39:54|2.32635
02:39:55|2.32635
02:39:56|2.32635
02:39:57|2.32635
02:39:58|2.32635
02:39:59|2.32635
02:40:00|2.32634
02:40:00|2.32634
02:40:02|2.32634
02:40:02|2.32634
02:40:04|2.32634
02:40:05|2.32634
02:40:06|2.32775
02:40:07|2.32775
02:40:08|2.32775
02:40:09|2.32775
02:40:10|2.32775
02:40:10|2.32775
02:40:12|2.32778
02:40:13|2.32778
02:40:13|2.32778
02:40:14|2.32775
02:40:15|2.32727
02:40:16|2.32727
02:40:18|2.32727
02:40:19|2.32727
02:40:20|2.32727
02:40:21|2.32727
02:40:22|2.32727
02:40:23|2.32727
02:40:23|2.32727
02:40:26|2.32727
02:40:27|2.32727
02:40:28|2.32727
02:40:30|2.32727
02:40:31|2.32727
02:40:32|2.32727
02:40:32|2.32727
02:40:34|2.32727
02:40:35|2.32727
02:40:36|2.32727
02:40:37|2.32727
02:40:37|2.32727
02:40:39|2.32727
02:40:40|2.32727
02:40:40|2.32727
02:40:42|2.32727
02:40:43|2.32727
02:40:43|2.32727
02:40:45|2.32727
02:40:46|2.32727
02:40:47|2.32727
02:40:47|2.32727
02:40:48|2.32727
02:40:50|2.32727
02:40:51|2.32727
02:40:52|2.32727
02:40:52|2.32727
02:40:53|2.32727
02:40:54|2.32499
02:40:55|2.32499
02:40:57|2.32499
02:40:58|2.32499
02:40:58|2.32499
02:41:00|2.32499
02:41:00|2.32499
02:41:01|2.32499
02:41:02|2.32499
02:41:04|2.32499
02:41:04|2.32499
02:41:06|2.32487
02:41:06|2.32487
02:41:07|2.32909
02:41:09|2.32907
02:41:09|2.32907
02:41:11|2.32907
02:41:12|2.32907
02:41:13|2.32907
02:41:13|2.32907
02:41:15|2.32907
02:41:16|2.32907
02:41:16|2.32907
02:41:17|2.32907
02:41:18|2.32907
02:41:19|2.32907
02:41:20|2.32907
02:41:21|2.32907
02:41:22|2.32841
02:41:24|2.32841
02:41:24|2.32733
02:41:27|2.32733
02:41:28|2.32733
02:41:30|2.32734
02:41:32|2.32734
02:41:32|2.32734
02:41:35|2.32734
02:41:35|2.32734
02:41:37|2.32734
02:41:37|2.32734
02:41:38|2.32734
02:41:39|2.32734
02:41:41|2.32734
02:41:42|2.32734
02:41:43|2.32734
02:41:44|2.32701
02:41:44|2.32701
02:41:45|2.32701
02:41:47|2.32701
02:41:48|2.32701
02:41:48|2.32834
02:41:50|2.32834
02:41:51|2.32834
02:41:51|2.32701
02:41:52|2.32701
02:41:54|2.32701
02:41:55|2.32701
02:41:55|2.32701
02:41:56|2.32701
02:41:57|2.32701
02:41:59|2.32701
02:41:59|2.32701
02:42:00|2.32701
02:42:01|2.32701
02:42:02|2.32589
02:42:03|2.32589
02:42:04|2.32589
02:42:06|2.32589
02:42:06|2.32589
02:42:07|2.32589
02:42:08|2.32589
02:42:09|2.32589
02:42:11|2.32589
02:42:11|2.32589
02:42:12|2.32589
02:42:14|2.32589
02:42:14|2.32589
02:42:15|2.32589
02:42:17|2.32589
02:42:18|2.32589
02:42:18|2.32589
02:42:19|2.32589
02:42:20|2.32589
02:42:22|2.32701
02:42:22|2.32701
02:42:23|2.32701
02:42:24|2.32701
02:42:25|2.32701
02:42:26|2.3287
02:42:29|2.3287
02:42:30|2.3287
02:42:32|2.3287
02:42:33|2.3287
02:42:34|2.33
02:42:35|2.32932
02:42:36|2.32932
02:42:37|2.32932
02:42:38|2.32998
02:42:39|2.32998
02:42:41|2.32998
02:42:42|2.32998
02:42:43|2.32998
02:42:44|2.32998
02:42:45|2.32998
02:42:46|2.33085
02:42:46|2.33085
02:42:48|2.33117
02:42:49|2.33117
02:42:50|2.32844
02:42:51|2.32844
02:42:52|2.32997
02:42:53|2.32997
02:42:54|2.33132
02:42:55|2.33132
02:42:56|2.33132
02:42:57|2.33132
02:42:57|2.33132
02:42:59|2.33132
02:42:59|2.33132
02:43:00|2.33132
02:43:01|2.33132
02:43:02|2.33132
02:43:04|2.33132
02:43:05|2.33183
02:43:06|2.33158
02:43:07|2.33158
02:43:08|2.33133
02:43:09|2.33131
02:43:10|2.33131
02:43:11|2.33131
02:43:11|2.33131
02:43:13|2.33131
02:43:14|2.33131
02:43:15|2.33131
02:43:16|2.33131
02:43:17|2.33131
02:43:17|2.33131
02:43:19|2.33131
02:43:20|2.33131
02:43:21|2.33131
02:43:22|2.33131
02:43:23|2.33131
02:43:24|2.33092
02:43:25|2.33
02:43:26|2.33033
02:43:27|2.33033
02:43:29|2.33033
02:43:31|2.33033
02:43:32|2.33033
02:43:33|2.33033
02:43:34|2.33033
02:43:35|2.33033
02:43:36|2.33033
02:43:37|2.33033
02:43:38|2.33132
02:43:39|2.33132
02:43:40|2.33132
02:43:41|2.33132
02:43:42|2.33132
02:43:43|2.33182
02:43:44|2.33182
02:43:45|2.33183
02:43:46|2.33183
02:43:47|2.33183
02:43:48|2.33183
02:43:49|2.33183
02:43:50|2.33183
02:43:51|2.33183
02:43:52|2.33183
02:43:53|2.33184
02:43:54|2.33184
02:43:56|2.33184
02:43:57|2.33184
02:43:58|2.33184
02:43:59|2.33184
02:44:00|2.33184
02:44:01|2.33184
02:44:02|2.33216
02:44:03|2.33216
02:44:04|2.33216
02:44:05|2.33216
02:44:06|2.33216
02:44:07|2.33216
02:44:08|2.3323
02:44:09|2.3323
02:44:10|2.3323
02:44:11|2.3323
02:44:12|2.3323
02:44:13|2.3323
02:44:14|2.3323
02:44:15|2.3323
02:44:16|2.3323
02:44:17|2.33238
02:44:18|2.33238
02:44:19|2.33238
02:44:20|2.33238
02:44:21|2.33238
02:44:22|2.33238
02:44:23|2.33238
02:44:24|2.33238
02:44:25|2.33272
02:44:26|2.33256
02:44:27|2.33256
02:44:28|2.33256
02:44:30|2.33256
02:44:31|2.33256
02:44:32|2.33256
02:44:33|2.33256
02:44:34|2.33256
02:44:35|2.33309
02:44:36|2.33309
02:44:37|2.33309
02:44:38|2.33309
02:44:39|2.33309
02:44:40|2.33309
02:44:42|2.33306
02:44:43|2.33288
02:44:44|2.33288
02:44:45|2.33309
02:44:46|2.33309
02:44:46|2.33309
02:44:48|2.33309
02:44:48|2.33309
02:44:50|2.33309
02:44:50|2.33309
02:44:51|2.33309
02:44:52|2.33309
02:44:54|2.33309
02:44:55|2.33309
02:44:57|2.33309
02:44:57|2.33309
02:44:58|2.33309
02:44:59|2.33309
02:45:00|2.33299
02:45:02|2.33299
02:45:02|2.33299
02:45:03|2.33299
02:45:04|2.33271
02:45:05|2.33271
02:45:06|2.33271
02:45:07|2.32959
02:45:08|2.3296
02:45:09|2.3296
02:45:10|2.3296
02:45:11|2.33038
02:45:12|2.32998
02:45:13|2.32998
02:45:14|2.32998
02:45:15|2.32998
02:45:16|2.32998
02:45:17|2.32998
02:45:18|2.33003
02:45:19|2.33003
02:45:21|2.33003
02:45:21|2.3305
02:45:22|2.3305
02:45:23|2.32946
02:45:24|2.32946
02:45:25|2.32946
02:45:26|2.32946
02:45:27|2.32953
02:45:28|2.32953
02:45:29|2.32953
02:45:31|2.32953
02:45:33|2.32953
02:45:35|2.33269
02:45:36|2.33269
02:45:37|2.32948
02:45:38|2.3283
02:45:39|2.3283
02:45:40|2.3283
02:45:40|2.3283
02:45:42|2.3283
02:45:42|2.3283
02:45:44|2.3283
02:45:44|2.3283
02:45:46|2.3283
02:45:47|2.3283
02:45:48|2.32882
02:45:49|2.32882
02:45:50|2.3283
02:45:51|2.3283
02:45:52|2.3283
02:45:52|2.3283
02:45:53|2.3283
02:45:55|2.3283
02:45:55|2.32738
02:45:56|2.32738
02:45:58|2.32738
02:45:58|2.32738
02:45:59|2.32738
02:46:00|2.32552
02:46:01|2.32552
02:46:03|2.32552
02:46:03|2.32552
02:46:05|2.32552
02:46:05|2.32552
02:46:06|2.32552
02:46:09|2.32552
02:46:09|2.32552
02:46:10|2.32412
02:46:11|2.32653
02:46:12|2.32653
02:46:13|2.32653
02:46:14|2.32653
02:46:15|2.32551
02:46:16|2.32551
02:46:17|2.32551
02:46:18|2.32551
02:46:19|2.32551
02:46:20|2.32551
02:46:21|2.32551
02:46:22|2.32551
02:46:23|2.32551
02:46:25|2.32551
02:46:25|2.32551
02:46:26|2.32551
02:46:27|2.32551
02:46:28|2.32551
02:46:29|2.32551
02:46:31|2.32551
02:46:33|2.32551
02:46:34|2.32551
02:46:35|2.32551
02:46:36|2.32551
02:46:38|2.32551
02:46:39|2.32551
02:46:40|2.32551
02:46:41|2.32551
02:46:41|2.32551
02:46:43|2.32551
02:46:44|2.32551
02:46:45|2.32551
02:46:46|2.32551
02:46:47|2.32551
02:46:48|2.32551
02:46:49|2.32551
02:46:51|2.32551
02:46:51|2.32552
02:46:52|2.32519
02:46:53|2.32519
02:46:54|2.32519
02:46:55|2.32519
02:46:57|2.32519
02:46:58|2.32519
02:46:59|2.32437
02:47:00|2.32411
02:47:01|2.32411
02:47:02|2.32411
02:47:03|2.32411
02:47:04|2.32411
02:47:05|2.32411
02:47:06|2.32411
02:47:07|2.32519
02:47:08|2.32519
02:47:09|2.32519
02:47:10|2.32519
02:47:11|2.32519
02:47:12|2.32519
02:47:13|2.32519
02:47:14|2.32519
02:47:15|2.32519
02:47:16|2.32519
02:47:17|2.32519
02:47:18|2.32704
02:47:19|2.32704
02:47:20|2.32704
02:47:21|2.32567
02:47:22|2.32567
02:47:23|2.32567
02:47:24|2.32704
02:47:25|2.32704
02:47:26|2.32704
02:47:27|2.32704
02:47:28|2.32704
02:47:29|2.32704
02:47:30|2.32704
02:47:31|2.32704
02:47:32|2.32704
02:47:34|2.32704
02:47:35|2.32704
02:47:37|2.32704
02:47:37|2.32704
02:47:39|2.32704
02:47:40|2.32704
02:47:41|2.32704
02:47:42|2.32704
02:47:43|2.32704
02:47:44|2.32704
02:47:45|2.32704
02:47:46|2.32704
02:47:47|2.32704
02:47:48|2.32704
02:47:49|2.32704
02:47:50|2.32704
02:47:51|2.32704
02:47:52|2.32532
02:47:54|2.32532
02:47:54|2.32532
02:47:55|2.32532
02:47:56|2.32532
02:47:57|2.32532
02:47:58|2.32532
02:48:00|2.32532
02:48:01|2.32532
02:48:02|2.32532
02:48:02|2.32532
02:48:03|2.32532
02:48:04|2.32413
02:48:05|2.32413
02:48:06|2.32413
02:48:07|2.32413
02:48:08|2.32413
02:48:09|2.32695
02:48:11|2.32695
02:48:11|2.32695
02:48:12|2.32695
02:48:13|2.32695
02:48:14|2.32695
02:48:15|2.32695
02:48:16|2.32695
02:48:17|2.32411
02:48:18|2.32411
02:48:19|2.32411
02:48:20|2.32411
02:48:22|2.32411
02:48:22|2.32667
02:48:23|2.32704
02:48:24|2.32605
02:48:25|2.32605
02:48:27|2.32605
02:48:27|2.32605
02:48:28|2.32862
02:48:30|2.32418
02:48:30|2.32418
02:48:32|2.32543
02:48:34|2.32543
02:48:34|2.32543
02:48:35|2.32967
02:48:37|2.32967
02:48:38|2.32967
02:48:39|2.32967
02:48:40|2.32967
02:48:42|2.32967
02:48:43|2.32967
02:48:44|2.32967
02:48:45|2.32967
02:48:46|2.32967
02:48:47|2.32967
02:48:47|2.32967
02:48:49|2.32967
02:48:50|2.32967
02:48:51|2.32967
02:48:52|2.32967
02:48:53|2.32967
02:48:54|2.32967
02:48:56|2.32967
02:48:57|2.32967
02:48:57|2.32967
02:48:58|2.32967
02:48:59|2.32966
02:49:01|2.32721
02:49:01|2.32551
02:49:04|2.32551
02:49:05|2.32551
02:49:05|2.32551
02:49:06|2.32551
02:49:07|2.32551
02:49:08|2.32551
02:49:09|2.32621
02:49:10|2.32621
02:49:11|2.32621
02:49:12|2.32621
02:49:13|2.32621
02:49:14|2.32621
02:49:15|2.32621
02:49:16|2.32621
02:49:17|2.32621
02:49:18|2.32621
02:49:19|2.32621
02:49:20|2.32621
02:49:21|2.32621
02:49:22|2.32621
02:49:23|2.32621
02:49:24|2.32621
02:49:25|2.32621
02:49:26|2.32621
02:49:27|2.32621
02:49:28|2.32621
02:49:29|2.32621
02:49:30|2.32504
02:49:31|2.32941
02:49:32|2.3253
02:49:34|2.32621
02:49:36|2.32621
02:49:38|2.32495
02:49:40|2.32495
02:49:40|2.32495
02:49:41|2.32495
02:49:43|2.32495
02:49:43|2.32495
02:49:44|2.32495
02:49:45|2.32495
02:49:46|2.32495
02:49:47|2.32495
02:49:48|2.32495
02:49:50|2.32495
02:49:50|2.32495
02:49:51|2.32495
02:49:52|2.32495
02:49:53|2.32495
02:49:54|2.32495
02:49:55|2.32495
02:49:56|2.32495
02:49:58|2.32495
02:49:58|2.32495
02:49:59|2.32495
02:50:00|2.32495
02:50:01|2.32495
02:50:02|2.32495
02:50:03|2.32495
02:50:04|2.32495
02:50:05|2.32495
02:50:06|2.32495
02:50:07|2.32495
02:50:08|2.32495
02:50:09|2.32495
02:50:10|2.32495
02:50:11|2.32495
02:50:13|2.32495
02:50:14|2.32495
02:50:15|2.32495
02:50:16|2.32495
02:50:17|2.32495
02:50:18|2.32495
02:50:19|2.32495
02:50:20|2.32495
02:50:21|2.32495
02:50:22|2.32495
02:50:23|2.32495
02:50:24|2.32495
02:50:25|2.32495
02:50:26|2.32495
02:50:27|2.32495
02:50:28|2.32495
02:50:29|2.32548
02:50:30|2.32499
02:50:31|2.32499
02:50:32|2.32499
02:50:33|2.32499
02:50:34|2.32549
02:50:36|2.32549
02:50:37|2.32549
02:50:37|2.32549
02:50:39|2.32549
02:50:40|2.32549
02:50:41|2.32549
02:50:43|2.32549
02:50:44|2.32549
02:50:44|2.32549
02:50:45|2.32549
02:50:46|2.32549
02:50:49|2.32549
02:50:49|2.32549
02:50:50|2.32549
02:50:51|2.32549
02:50:52|2.32549
02:50:53|2.32549
02:50:54|2.32549
02:50:55|2.32549
02:50:56|2.32549
02:50:57|2.32549
02:50:58|2.32549
02:51:00|2.32549
02:51:00|2.32549
02:51:02|2.32549
02:51:02|2.32549
02:51:03|2.32549
02:51:05|2.32549
02:51:05|2.32549
02:51:06|2.32549
02:51:07|2.32549
02:51:08|2.32549
02:51:10|2.32549
02:51:10|2.32551
02:51:11|2.32551
02:51:12|2.32551
02:51:13|2.32551
02:51:14|2.32551
02:51:15|2.32551
02:51:16|2.32551
02:51:18|2.32551
02:51:18|2.32551
02:51:19|2.32551
02:51:20|2.32551
02:51:21|2.32603
02:51:22|2.32603
02:51:23|2.32603
02:51:24|2.32603
02:51:25|2.32603
02:51:26|2.32603
02:51:27|2.32603
02:51:28|2.32603
02:51:29|2.32603
02:51:30|2.32603
02:51:32|2.32603
02:51:32|2.32603
02:51:33|2.32603
02:51:34|2.32603
02:51:36|2.32967
02:51:37|2.32967
02:51:38|2.32919
02:51:39|2.33021
02:51:40|2.33042
02:51:41|2.33077
02:51:42|2.33077
02:51:44|2.33288
02:51:45|2.33374
02:51:46|2.33374
02:51:47|2.33374
02:51:48|2.3345
02:51:48|2.3345
02:51:51|2.33457
02:51:52|2.33457
02:51:52|2.33457
02:51:53|2.33457
02:51:54|2.33451
02:51:55|2.33457
02:51:56|2.33457
02:51:58|2.33457
02:51:59|2.33451
02:51:59|2.33451
02:52:00|2.333
02:52:02|2.33454
02:52:04|2.33391
02:52:05|2.33391
02:52:05|2.33391
02:52:06|2.33391
02:52:07|2.33391
02:52:08|2.33391
02:52:10|2.33391
02:52:11|2.33391
02:52:11|2.33348
02:52:12|2.33404
02:52:13|2.33431
02:52:14|2.33458
02:52:16|2.33458
02:52:17|2.33458
02:52:18|2.33458
02:52:19|2.33458
02:52:20|2.33458
02:52:21|2.33458
02:52:22|2.33458
02:52:24|2.33458
02:52:24|2.33251
02:52:25|2.33251
02:52:26|2.33408
02:52:27|2.33408
02:52:28|2.33408
02:52:29|2.33408
02:52:30|2.33454
02:52:31|2.33454
02:52:32|2.33454
02:52:33|2.33251
02:52:35|2.33251
02:52:36|2.33251
02:52:38|2.33251
02:52:40|2.33251
02:52:40|2.33251
02:52:42|2.33251
02:52:42|2.33251
02:52:44|2.33251
02:52:44|2.33251
02:52:46|2.33177
02:52:47|2.33177
02:52:48|2.33177
02:52:48|2.33177
02:52:50|2.33177
02:52:51|2.33177
02:52:52|2.33177
02:52:53|2.33177
02:52:54|2.33177
02:52:55|2.33177
02:52:56|2.33177
02:52:57|2.33434
02:52:58|2.33434
02:52:59|2.33434
02:53:00|2.33434
02:53:01|2.33434
02:53:01|2.33434
02:53:03|2.33434
02:53:04|2.33434
02:53:05|2.33434
02:53:05|2.33434
02:53:06|2.33166
02:53:07|2.33166
02:53:09|2.33166
02:53:10|2.33166
02:53:10|2.33166
02:53:11|2.33166
02:53:13|2.33166
02:53:14|2.33166
02:53:15|2.33166
02:53:16|2.33166
02:53:16|2.33166
02:53:17|2.33166
02:53:19|2.33166
02:53:20|2.33166
02:53:20|2.33166
02:53:22|2.33166
02:53:23|2.33402
02:53:24|2.33402
02:53:25|2.33402
02:53:26|2.33402
02:53:27|2.33402
02:53:28|2.33402
02:53:28|2.33402
02:53:30|2.33402
02:53:31|2.3337
02:53:32|2.3337
02:53:33|2.3337
02:53:34|2.33402
02:53:35|2.33402
02:53:36|2.33402
02:53:36|2.33402
02:53:39|2.33402
02:53:41|2.33402
02:53:42|2.33402
02:53:43|2.33402
02:53:44|2.33402
02:53:45|2.33402
02:53:46|2.33402
02:53:47|2.33402
02:53:48|2.33402
02:53:49|2.33402
02:53:50|2.33402
02:53:51|2.33402
02:53:52|2.33402
02:53:53|2.33402
02:53:54|2.33402
02:53:55|2.33402
02:53:56|2.33402
02:53:57|2.33402
02:53:58|2.33402
02:53:59|2.33402
02:54:00|2.33402
02:54:01|2.33402
02:54:02|2.33402
02:54:03|2.33402
02:54:04|2.33402
02:54:05|2.33402
02:54:06|2.33402
02:54:07|2.33402
02:54:08|2.33402
02:54:09|2.33402
02:54:10|2.33402
02:54:11|2.33458
02:54:12|2.33458
02:54:13|2.33458
02:54:14|2.33458
02:54:15|2.33458
02:54:16|2.33458
02:54:17|2.33458
02:54:18|2.33458
02:54:19|2.33458
02:54:20|2.33458
02:54:21|2.33458
02:54:22|2.33458
02:54:23|2.33458
02:54:24|2.33458
02:54:25|2.33458
02:54:26|2.33458
02:54:27|2.33458
02:54:28|2.33458
02:54:29|2.33458
02:54:30|2.33458
02:54:31|2.33458
02:54:32|2.33237
02:54:33|2.33199
02:54:34|2.33199
02:54:35|2.33199
02:54:36|2.33199
02:54:37|2.33199
02:54:38|2.33199
02:54:39|2.33199
02:54:40|2.33023
02:54:41|2.33023
02:54:43|2.33023
02:54:45|2.33017
02:54:47|2.33017
02:54:47|2.32316
02:54:49|2.32579
02:54:49|2.32579
02:54:50|2.3233
02:54:51|2.32309
02:54:53|2.32309
02:54:54|2.32309
02:54:55|2.32309
02:54:56|2.32309
02:54:56|2.32309
02:54:57|2.32309
02:54:58|2.32309
02:55:00|2.32309
02:55:00|2.32309
02:55:02|2.32309
02:55:02|2.32309
02:55:04|2.32309
02:55:04|2.32309
02:55:05|2.32309
02:55:07|2.32309
02:55:07|2.32309
02:55:08|2.3229
02:55:09|2.3229
02:55:10|2.3229
02:55:11|2.3229
02:55:12|2.3229
02:55:13|2.32068
02:55:14|2.3184
02:55:16|2.3184
02:55:16|2.3184
02:55:19|2.3184
02:55:19|2.3184
02:55:20|2.31956
02:55:21|2.31956
02:55:22|2.31956
02:55:23|2.31745
02:55:24|2.31745
02:55:25|2.31745
02:55:26|2.31745
02:55:27|2.31851
02:55:28|2.31851
02:55:29|2.31851
02:55:30|2.31894
02:55:31|2.31819
02:55:32|2.31819
02:55:33|2.31819
02:55:34|2.31819
02:55:35|2.31819
02:55:36|2.31819
02:55:37|2.31819
02:55:38|2.31819
02:55:40|2.31819
02:55:42|2.31819
02:55:44|2.31819
02:55:45|2.31819
02:55:45|2.31819
02:55:48|2.31819
02:55:49|2.31819
02:55:49|2.31819
02:55:50|2.31819
02:55:51|2.31819
02:55:52|2.32564
02:55:53|2.32482
02:55:54|2.32717
02:55:55|2.3257
02:55:56|2.3257
02:55:57|2.3257
02:55:58|2.3257
02:55:59|2.3257
02:56:00|2.3257
02:56:01|2.3257
02:56:02|2.3257
02:56:04|2.3257
02:56:04|2.32833
02:56:05|2.32833
02:56:06|2.32833
02:56:07|2.32833
02:56:08|2.32833
02:56:09|2.32833
02:56:10|2.32716
02:56:11|2.32716
02:56:12|2.32716
02:56:13|2.32716
02:56:14|2.32716
02:56:15|2.32578
02:56:16|2.32578
02:56:17|2.32578
02:56:20|2.32578
02:56:20|2.32578
02:56:21|2.32578
02:56:22|2.32578
02:56:23|2.32578
02:56:24|2.32578
02:56:25|2.32578
02:56:26|2.32391
02:56:27|2.32391
02:56:29|2.32391
02:56:30|2.32357
02:56:31|2.32357
02:56:32|2.32357
02:56:33|2.32804
02:56:34|2.32804
02:56:35|2.32804
02:56:36|2.32804
02:56:37|2.32804
02:56:38|2.32804
02:56:39|2.32804
02:56:40|2.32804
02:56:42|2.32804
02:56:42|2.32804
02:56:45|2.32804
02:56:46|2.32804
02:56:46|2.3266
02:56:48|2.32511
02:56:49|2.32511
02:56:50|2.32511
02:56:51|2.32511
02:56:52|2.32511
02:56:53|2.32511
02:56:54|2.32511
02:56:55|2.32511
02:56:56|2.3232
02:56:57|2.3232
02:56:58|2.32643
02:56:59|2.32354
02:57:00|2.32354
02:57:02|2.32354
02:57:03|2.32354
02:57:03|2.32354
02:57:04|2.32354
02:57:05|2.32354
02:57:06|2.32354
02:57:07|2.32354
02:57:08|2.32354
02:57:09|2.3266
02:57:10|2.32846
02:57:11|2.32846
02:57:12|2.32846
02:57:13|2.32846
02:57:14|2.32846
02:57:15|2.33012
02:57:16|2.33012
02:57:17|2.33012
02:57:18|2.33012
02:57:19|2.33012
02:57:20|2.32886
02:57:21|2.32886
02:57:22|2.32886
02:57:24|2.32886
02:57:24|2.32886
02:57:25|2.32886
02:57:26|2.32886
02:57:27|2.32651
02:57:28|2.32031
02:57:29|2.32031
02:57:30|2.32031
02:57:31|2.32031
02:57:32|2.32031
02:57:33|2.32116
02:57:34|2.32116
02:57:35|2.32116
02:57:36|2.32116
02:57:37|2.32116
02:57:38|2.32116
02:57:39|2.32136
02:57:40|2.32072
02:57:42|2.32071
02:57:43|2.32071
02:57:44|2.32071
02:57:46|2.32013
02:57:46|2.31969
02:57:49|2.31914
02:57:49|2.31914
02:57:50|2.32369
02:57:52|2.32369
02:57:53|2.32369
02:57:54|2.32369
02:57:55|2.32369
02:57:55|2.32369
02:57:57|2.32369
02:57:58|2.32369
02:57:59|2.32369
02:58:00|2.32369
02:58:00|2.32473
02:58:02|2.32505
02:58:02|2.32591
02:58:04|2.32591
02:58:04|2.32591
02:58:06|2.32591
02:58:07|2.32591
02:58:08|2.32591
02:58:08|2.32591
02:58:09|2.32591
02:58:11|2.32591
02:58:11|2.32591
02:58:12|2.32591
02:58:14|2.32591
02:58:14|2.32391
02:58:15|2.32391
02:58:17|2.32391
02:58:17|2.32391
02:58:18|2.32391
02:58:19|2.32391
02:58:20|2.32391
02:58:21|2.32391
02:58:22|2.32391
02:58:23|2.32391
02:58:25|2.32369
02:58:25|2.32369
02:58:26|2.32388
02:58:27|2.32388
02:58:29|2.32388
02:58:30|2.32388
02:58:30|2.32388
02:58:31|2.32388
02:58:32|2.32388
02:58:33|2.32388
02:58:35|2.32388
02:58:36|2.32388
02:58:37|2.32369
02:58:37|2.3206
02:58:38|2.3206
02:58:39|2.3206
02:58:40|2.3206
02:58:42|2.3206
02:58:44|2.3206
02:58:45|2.3206
02:58:46|2.3206
02:58:48|2.3202
02:58:49|2.3202
02:58:50|2.3206
02:58:51|2.3206
02:58:52|2.32263
02:58:54|2.32263
02:58:55|2.32263
02:58:56|2.32263
02:58:57|2.32263
02:58:58|2.32392
02:58:59|2.32392
02:59:00|2.32495
02:59:01|2.32775
02:59:02|2.32775
02:59:03|2.32775
02:59:04|2.32775
02:59:05|2.32775
02:59:06|2.32858
02:59:08|2.32766
02:59:08|2.32691
02:59:09|2.32691
02:59:10|2.32691
02:59:11|2.32691
02:59:14|2.32691
02:59:14|2.32691
02:59:15|2.32691
02:59:16|2.32691
02:59:18|2.32691
02:59:18|2.32691
02:59:19|2.32691
02:59:20|2.32502
02:59:21|2.32444
02:59:22|2.32444
02:59:23|2.32889
02:59:24|2.32889
02:59:26|2.32889
02:59:27|2.32889
02:59:28|2.32614
02:59:29|2.3288
02:59:30|2.3288
02:59:31|2.32621
02:59:32|2.32621
02:59:33|2.32621
02:59:34|2.32563
02:59:35|2.32331
02:59:36|2.32331
02:59:37|2.32563
02:59:38|2.32563
02:59:39|2.32563
02:59:40|2.32563
02:59:41|2.32563
02:59:42|2.32563
02:59:43|2.3289
02:59:45|2.3289
02:59:47|2.3289
02:59:49|2.32712
02:59:49|2.32712
02:59:50|2.32712
02:59:52|2.32712
02:59:52|2.32712
02:59:54|2.32712
02:59:54|2.32712
02:59:55|2.32712
02:59:57|2.32712
02:59:57|2.32712
02:59:58|2.32712
02:59:59|2.32712
03:00:00|2.32712
03:00:01|2.32712
03:00:02|2.32712
03:00:03|2.32712
03:00:04|2.32712
03:00:05|2.32712
03:00:06|2.32712
03:00:07|2.32712
03:00:08|2.32712
03:00:09|2.32712
03:00:10|2.32712
03:00:11|2.32712
03:00:12|2.32331
03:00:14|2.32879
03:00:15|2.32879
03:00:16|2.32879
03:00:17|2.32879
03:00:19|2.32333
03:00:19|2.32333
03:00:21|2.32333
03:00:21|2.32333
03:00:22|2.32333
03:00:24|2.32333
03:00:25|2.32333
03:00:25|2.32333
03:00:26|2.32333
03:00:28|2.32333
03:00:29|2.32301
03:00:29|2.32301
03:00:31|2.32301
03:00:32|2.32301
03:00:33|2.32301
03:00:34|2.32301
03:00:35|2.32301
03:00:36|2.32301
03:00:36|2.32301
03:00:39|2.32301
03:00:39|2.32301
03:00:40|2.32301
03:00:41|2.32301
03:00:43|2.32395
03:00:43|2.32395
03:00:46|2.32395
03:00:46|2.32395
03:00:48|2.32395
03:00:49|2.32395
03:00:50|2.32395
03:00:51|2.32395
03:00:53|2.32395
03:00:54|2.32395
03:00:55|2.32164
03:00:56|2.32164
03:00:57|2.32164
03:00:58|2.32164
03:00:59|2.32164
03:01:00|2.32164
03:01:01|2.32164
03:01:02|2.32164
03:01:03|2.32164
03:01:04|2.32395
03:01:05|2.32395
03:01:06|2.32395
03:01:07|2.32395
03:01:08|2.32395
03:01:08|2.32395
03:01:09|2.32395
03:01:10|2.32395
03:01:12|2.32395
03:01:13|2.32395
03:01:14|2.32395
03:01:15|2.32419
03:01:15|2.32419
03:01:17|2.32419
03:01:18|2.32419
03:01:18|2.32419
03:01:20|2.32419
03:01:21|2.32419
03:01:22|2.32419
03:01:23|2.32419
03:01:24|2.32419
03:01:25|2.32419
03:01:26|2.32419
03:01:27|2.32419
03:01:28|2.32419
03:01:29|2.32419
03:01:30|2.32453
03:01:30|2.32453
03:01:32|2.32453
03:01:33|2.32453
03:01:34|2.32453
03:01:34|2.32453
03:01:36|2.32453
03:01:37|2.32453
03:01:37|2.32453
03:01:38|2.32453
03:01:39|2.32453
03:01:40|2.32453
03:01:42|2.32453
03:01:43|2.32453
03:01:44|2.32453
03:01:45|2.32422
03:01:47|2.32422
03:01:49|2.32422
03:01:50|2.32422
03:01:52|2.32422
03:01:53|2.32422
03:01:55|2.32422
03:01:55|2.32436
03:01:57|2.32436
03:01:57|2.32436
03:01:59|2.32436
03:01:59|2.32428
03:02:00|2.32428
03:02:03|2.32428
03:02:03|2.32428
03:02:04|2.32428
03:02:05|2.32428
03:02:06|2.32428
03:02:07|2.32428
03:02:08|2.32428
03:02:09|2.32428
03:02:10|2.32428
03:02:11|2.32428
03:02:12|2.32416
03:02:13|2.32416
03:02:14|2.32416
03:02:15|2.32416
03:02:16|2.32416
03:02:17|2.32416
03:02:18|2.32416
03:02:19|2.32416
03:02:20|2.32416
03:02:21|2.32416
03:02:22|2.32436
03:02:23|2.32644
03:02:24|2.32675
03:02:26|2.32675
03:02:27|2.32675
03:02:28|2.32565
03:02:29|2.32708
03:02:30|2.32631
03:02:31|2.32631
03:02:32|2.32631
03:02:33|2.32631
03:02:34|2.32631
03:02:35|2.32631
03:02:36|2.32631
03:02:37|2.32631
03:02:38|2.32631
03:02:39|2.32631
03:02:40|2.32631
03:02:41|2.32631
03:02:42|2.32631
03:02:43|2.32631
03:02:44|2.32631
03:02:45|2.32159
03:02:46|2.32159
03:02:48|2.32159
03:02:49|2.32159
03:02:50|2.32463
03:02:52|2.32665
03:02:52|2.32665
03:02:55|2.32714
03:02:55|2.32714
03:02:56|2.32718
03:02:58|2.32718
03:03:00|2.32735
03:03:00|2.32735
03:03:01|2.32735
03:03:02|2.32735
03:03:04|2.32735
03:03:05|2.32735
03:03:06|2.32735
03:03:07|2.32735
03:03:08|2.32735
03:03:09|2.32735
03:03:10|2.32735
03:03:11|2.32735
03:03:12|2.32735
03:03:13|2.32735
03:03:14|2.32735
03:03:15|2.32735
03:03:16|2.3272
03:03:17|2.3215
03:03:18|2.31914
03:03:19|2.31914
03:03:20|2.31914
03:03:21|2.32072
03:03:22|2.32071
03:03:23|2.32071
03:03:24|2.32071
03:03:25|2.32071
03:03:26|2.31936
03:03:27|2.31936
03:03:28|2.31936
03:03:29|2.31936
03:03:30|2.31936
03:03:31|2.31936
03:03:32|2.31936
03:03:33|2.31936
03:03:34|2.31936
03:03:35|2.31744
03:03:37|2.3183
03:03:37|2.3183
03:03:38|2.3183
03:03:39|2.31933
03:03:41|2.31933
03:03:41|2.31831
03:03:42|2.31831
03:03:43|2.31831
03:03:45|2.31831
03:03:46|2.31831
03:03:46|2.31831
03:03:48|2.31831
03:03:50|2.31831
03:03:51|2.31831
03:03:51|2.31831
03:03:54|2.31831
03:03:54|2.31831
03:03:55|2.31933
03:03:57|2.31933
03:03:57|2.31933
03:03:59|2.31831
03:03:59|2.31831
03:04:00|2.31831
03:04:02|2.31831
03:04:03|2.31732
03:04:04|2.31732
03:04:05|2.31732
03:04:06|2.31732
03:04:07|2.31732
03:04:08|2.31732
03:04:09|2.31732
03:04:10|2.31732
03:04:11|2.31732
03:04:12|2.31732
03:04:13|2.31732
03:04:14|2.31732
03:04:15|2.31732
03:04:16|2.31732
03:04:17|2.31732
03:04:18|2.31731
03:04:19|2.31731
03:04:20|2.31731
03:04:22|2.31731
03:04:22|2.31731
03:04:23|2.31731
03:04:24|2.31731
03:04:25|2.31731
03:04:26|2.31731
03:04:28|2.31731
03:04:29|2.31731
03:04:30|2.31731
03:04:31|2.31731
03:04:32|2.31731
03:04:33|2.31731
03:04:34|2.3168
03:04:35|2.31623
03:04:36|2.31623
03:04:37|2.31623
03:04:38|2.31623
03:04:39|2.3187
03:04:40|2.3187
03:04:41|2.3187
03:04:42|2.3187
03:04:43|2.31869
03:04:44|2.31869
03:04:45|2.31919
03:04:46|2.31919
03:04:47|2.31919
03:04:48|2.31919
03:04:50|2.31919
03:04:52|2.31919
03:04:54|2.31919
03:04:54|2.31919
03:04:56|2.31919
03:04:57|2.31919
03:04:58|2.31919
03:04:59|2.31919
03:05:00|2.31919
03:05:01|2.31919
03:05:03|2.31919
03:05:05|2.31919
03:05:06|2.31919
03:05:06|2.31919
03:05:07|2.31919
03:05:09|2.31919
03:05:09|2.31919
03:05:10|2.31919
03:05:13|2.31919
03:05:13|2.31919
03:05:14|2.31919
03:05:15|2.31841
03:05:16|2.31841
03:05:17|2.31841
03:05:18|2.31841
03:05:19|2.31841
03:05:20|2.31841
03:05:21|2.31667
03:05:22|2.31667
03:05:23|2.31667
03:05:24|2.31667
03:05:25|2.31667
03:05:26|2.31584
03:05:27|2.31747
03:05:28|2.31747
03:05:29|2.31747
03:05:30|2.31747
03:05:31|2.31747
03:05:32|2.31747
03:05:33|2.31747
03:05:34|2.31747
03:05:36|2.31747
03:05:36|2.31545
03:05:38|2.31509
03:05:38|2.31509
03:05:39|2.31492
03:05:40|2.31492
03:05:41|2.31492
03:05:42|2.31769
03:05:43|2.31769
03:05:44|2.31769
03:05:45|2.31473
03:05:46|2.31472
03:05:47|2.31472
03:05:48|2.31472
03:05:50|2.31798
03:05:52|2.31798
03:05:54|2.315
03:05:56|2.315
03:05:56|2.315
03:05:58|2.315
03:05:59|2.315
03:06:00|2.315
03:06:01|2.315
03:06:02|2.315
03:06:04|2.315
03:06:04|2.315
03:06:06|2.315
03:06:07|2.315
03:06:08|2.315
03:06:09|2.315
03:06:10|2.315
03:06:11|2.315
03:06:12|2.315
03:06:13|2.315
03:06:13|2.315
03:06:15|2.315
03:06:16|2.315
03:06:17|2.315
03:06:18|2.315
03:06:19|2.315
03:06:19|2.315
03:06:21|2.315
03:06:21|2.315
03:06:22|2.315
03:06:24|2.315
03:06:25|2.315
03:06:26|2.315
03:06:26|2.31133
03:06:28|2.31067
03:06:29|2.31147
03:06:30|2.31146
03:06:31|2.31146
03:06:32|2.30848
03:06:33|2.30763
03:06:34|2.30763
03:06:35|2.30763
03:06:36|2.30955
03:06:37|2.31132
03:06:38|2.31124
03:06:39|2.31124
03:06:40|2.31124
03:06:41|2.31124
03:06:41|2.3052
03:06:42|2.3052
03:06:44|2.30727
03:06:45|2.30826
03:06:46|2.30826
03:06:46|2.30826
03:06:47|2.30826
03:06:49|2.30826
03:06:50|2.30562
03:06:52|2.30561
03:06:53|2.30561
03:06:53|2.30561
03:06:56|2.3052
03:06:57|2.3052
03:06:58|2.3052
03:06:59|2.3052
03:07:00|2.3052
03:07:01|2.30655
03:07:02|2.30655
03:07:03|2.3052
03:07:04|2.3052
03:07:05|2.30654
03:07:06|2.30654
03:07:07|2.30654
03:07:08|2.30654
03:07:09|2.30654
03:07:10|2.3052
03:07:11|2.3052
03:07:13|2.3052
03:07:14|2.3052
03:07:15|2.3052
03:07:15|2.3052
03:07:17|2.3052
03:07:18|2.3052
03:07:19|2.3098
03:07:19|2.30615
03:07:21|2.30615
03:07:21|2.30615
03:07:23|2.30615
03:07:24|2.30615
03:07:25|2.30615
03:07:26|2.30615
03:07:27|2.31061
03:07:27|2.31061
03:07:29|2.31061
03:07:30|2.30833
03:07:31|2.30833
03:07:31|2.30833
03:07:33|2.30833
03:07:34|2.30833
03:07:34|2.31001
03:07:36|2.30549
03:07:36|2.30549
03:07:38|2.30609
03:07:38|2.30609
03:07:40|2.30609
03:07:41|2.30609
03:07:42|2.3089
03:07:43|2.3089
03:07:44|2.3089
03:07:45|2.30861
03:07:45|2.30861
03:07:47|2.30652
03:07:48|2.30652
03:07:49|2.30652
03:07:49|2.30652
03:07:51|2.30652
03:07:53|2.30652
03:07:55|2.30882
03:07:55|2.30882
03:07:56|2.30652
03:07:57|2.30652
03:07:59|2.30881
03:08:00|2.3088
03:08:01|2.3088
03:08:02|2.3088
03:08:03|2.3088
03:08:04|2.3088
03:08:05|2.3088
03:08:06|2.3088
03:08:07|2.3088
03:08:08|2.3088
03:08:09|2.3088
03:08:10|2.3088
03:08:11|2.30876
03:08:12|2.30876
03:08:13|2.30876
03:08:14|2.30876
03:08:15|2.30876
03:08:16|2.30876
03:08:17|2.30876
03:08:18|2.30876
03:08:19|2.30876
03:08:20|2.305
03:08:21|2.305
03:08:22|2.30835
03:08:23|2.30835
03:08:24|2.30835
03:08:25|2.30835
03:08:26|2.305
03:08:27|2.305
03:08:28|2.305
03:08:29|2.305
03:08:30|2.305
03:08:31|2.305
03:08:32|2.305
03:08:33|2.305
03:08:34|2.305
03:08:35|2.305
03:08:36|2.305
03:08:37|2.3082
03:08:38|2.3082
03:08:39|2.3082
03:08:40|2.3082
03:08:41|2.3082
03:08:42|2.3082
03:08:43|2.3082
03:08:44|2.3082
03:08:45|2.3082
03:08:46|2.3082
03:08:47|2.3082
03:08:48|2.3082
03:08:49|2.3082
03:08:50|2.3082
03:08:51|2.3082
03:08:52|2.3082
03:08:54|2.3082
03:08:54|2.3082
03:08:55|2.3082
03:08:57|2.306
03:08:59|2.306
03:09:00|2.306
03:09:02|2.306
03:09:03|2.306
03:09:04|2.306
03:09:05|2.306
03:09:06|2.306
03:09:07|2.306
03:09:08|2.306
03:09:09|2.306
03:09:10|2.306
03:09:11|2.306
03:09:12|2.306
03:09:12|2.306
03:09:14|2.30526
03:09:15|2.30526
03:09:16|2.30526
03:09:18|2.30526
03:09:18|2.30526
03:09:19|2.30526
03:09:20|2.30526
03:09:21|2.30526
03:09:22|2.30526
03:09:24|2.30526
03:09:24|2.30526
03:09:25|2.30526
03:09:26|2.30526
03:09:27|2.30526
03:09:28|2.30526
03:09:29|2.30526
03:09:30|2.30526
03:09:32|2.30525
03:09:33|2.30525
03:09:34|2.30525
03:09:35|2.30501
03:09:37|2.30501
03:09:38|2.30501
03:09:39|2.30501
03:09:40|2.30526
03:09:40|2.30526
03:09:42|2.30574
03:09:43|2.30574
03:09:44|2.30574
03:09:44|2.30574
03:09:45|2.30574
03:09:47|2.30574
03:09:47|2.30574
03:09:49|2.30815
03:09:50|2.30588
03:09:51|2.30588
03:09:51|2.30588
03:09:53|2.30588
03:09:55|2.30588
03:09:56|2.30588
03:09:58|2.30588
03:10:00|2.30588
03:10:02|2.30588
03:10:03|2.30533
03:10:04|2.30533
03:10:04|2.30533
03:10:06|2.30533
03:10:06|2.30533
03:10:08|2.30533
03:10:09|2.30533
03:10:09|2.30765
03:10:11|2.30765
03:10:11|2.30765
03:10:12|2.30765
03:10:14|2.30765
03:10:14|2.30765
03:10:15|2.30765
03:10:16|2.30765
03:10:18|2.30765
03:10:18|2.30765
03:10:19|2.30765
03:10:20|2.30765
03:10:21|2.30501
03:10:23|2.30501
03:10:24|2.30501
03:10:24|2.30501
03:10:26|2.30501
03:10:27|2.30501
03:10:27|2.30501
03:10:28|2.30501
03:10:30|2.30536
03:10:31|2.30536
03:10:31|2.30536
03:10:32|2.30536
03:10:33|2.30536
03:10:35|2.30767
03:10:35|2.30538
03:10:37|2.30538
03:10:37|2.30538
03:10:38|2.30538
03:10:39|2.30538
03:10:41|2.30538
03:10:41|2.30538
03:10:42|2.30538
03:10:43|2.30538
03:10:44|2.30538
03:10:45|2.30538
03:10:47|2.30538
03:10:47|2.30538
03:10:49|2.30538
03:10:50|2.30538
03:10:51|2.30538
03:10:51|2.30538
03:10:52|2.30538
03:10:53|2.30538
03:10:56|2.30538
03:10:56|2.30537
03:10:58|2.30537
03:10:59|2.30537
03:11:00|2.30537
03:11:01|2.30537
03:11:02|2.30537
03:11:03|2.30537
03:11:04|2.30537
03:11:05|2.30537
03:11:06|2.30537
03:11:07|2.30537
03:11:08|2.30537
03:11:09|2.30537
03:11:10|2.30537
03:11:11|2.30537
03:11:12|2.30537
03:11:13|2.30768
03:11:14|2.30837
03:11:15|2.30837
03:11:16|2.31013
03:11:17|2.31013
03:11:18|2.31013
03:11:19|2.31013
03:11:20|2.31013
03:11:22|2.30747
03:11:23|2.30747
03:11:24|2.30747
03:11:24|2.30747
03:11:26|2.30747
03:11:26|2.30747
03:11:28|2.30747
03:11:29|2.30747
03:11:30|2.30747
03:11:31|2.30747
03:11:32|2.30747
03:11:33|2.30747
03:11:34|2.30747
03:11:35|2.30747
03:11:36|2.30747
03:11:37|2.30747
03:11:37|2.30747
03:11:38|2.30747
03:11:40|2.30747
03:11:41|2.30747
03:11:41|2.30747
03:11:43|2.30747
03:11:43|2.30747
03:11:44|2.30747
03:11:46|2.30747
03:11:47|2.30747
03:11:48|2.30508
03:11:49|2.30508
03:11:50|2.3
03:11:50|2.3
03:11:52|2.30079
03:11:53|2.30079
03:11:54|2.30136
03:11:55|2.29996
03:11:57|2.29912
03:11:58|2.29912
03:11:59|2.29912
03:12:00|2.29912
03:12:01|2.29912
03:12:03|2.29912
03:12:03|2.29912
03:12:05|2.29912
03:12:05|2.29912
03:12:07|2.29912
03:12:08|2.29912
03:12:09|2.29913
03:12:10|2.29946
03:12:11|2.29946
03:12:11|2.29946
03:12:13|2.29946
03:12:14|2.29946
03:12:15|2.29753
03:12:15|2.29753
03:12:17|2.29753
03:12:18|2.29753
03:12:20|2.29753
03:12:20|2.29676
03:12:21|2.29676
03:12:23|2.29676
03:12:23|2.29676
03:12:25|2.29676
03:12:25|2.29676
03:12:26|2.29676
03:12:27|2.29676
03:12:28|2.29676
03:12:29|2.29676
03:12:30|2.29676
03:12:31|2.29782
03:12:32|2.29782
03:12:33|2.29782
03:12:34|2.2978
03:12:35|2.29782
03:12:36|2.29782
03:12:37|2.29902
03:12:38|2.29902
03:12:39|2.29902
03:12:40|2.30281
03:12:41|2.30281
03:12:42|2.30036
03:12:43|2.30036
03:12:44|2.30036
03:12:45|2.30301
03:12:46|2.30301
03:12:47|2.30301
03:12:48|2.30301
03:12:49|2.30301
03:12:50|2.30301
03:12:51|2.30301
03:12:52|2.30301
03:12:53|2.30301
03:12:54|2.30045
03:12:55|2.29789
03:12:56|2.29789
03:12:58|2.29789
03:13:00|2.29789
03:13:02|2.29789
03:13:02|2.29789
03:13:03|2.29789
03:13:05|2.29789
03:13:06|2.29789
03:13:07|2.29789
03:13:08|2.29789
03:13:09|2.29789
03:13:11|2.30273
03:13:11|2.30273
03:13:12|2.30273
03:13:13|2.30273
03:13:15|2.30273
03:13:15|2.30273
03:13:17|2.30273
03:13:17|2.30273
03:13:18|2.30273
03:13:19|2.30273
03:13:21|2.30273
03:13:21|2.30273
03:13:23|2.30273
03:13:24|2.30273
03:13:24|2.30273
03:13:27|2.30273
03:13:27|2.30273
03:13:28|2.30273
03:13:29|2.30273
03:13:30|2.30057
03:13:31|2.30057
03:13:32|2.30045
03:13:33|2.29773
03:13:34|2.29773
03:13:35|2.29773
03:13:36|2.29773
03:13:37|2.29773
03:13:38|2.29773
03:13:39|2.29773
03:13:40|2.29773
03:13:41|2.29675
03:13:42|2.29673
03:13:43|2.29673
03:13:44|2.29673
03:13:45|2.29673
03:13:46|2.29673
03:13:47|2.29673
03:13:48|2.29673
03:13:49|2.29575
03:13:50|2.29575
03:13:51|2.29575
03:13:52|2.29575
03:13:53|2.29575
03:13:54|2.29575
03:13:56|2.29575
03:13:57|2.29575
03:13:59|2.29575
03:14:00|2.29575
03:14:01|2.29575
03:14:02|2.29575
03:14:03|2.29575
03:14:04|2.29575
03:14:04|2.29575
03:14:05|2.29575
03:14:08|2.29661
03:14:09|2.29661
03:14:10|2.29661
03:14:10|2.29661
03:14:11|2.29661
03:14:13|2.29661
03:14:14|2.29661
03:14:16|2.29661
03:14:16|2.29661
03:14:17|2.29661
03:14:18|2.29661
03:14:19|2.29661
03:14:20|2.29661
03:14:21|2.29661
03:14:22|2.29661
03:14:23|2.29661
03:14:25|2.29661
03:14:25|2.29661
03:14:26|2.29661
03:14:27|2.29661
03:14:28|2.29661
03:14:29|2.29661
03:14:30|2.29792
03:14:31|2.29792
03:14:32|2.29792
03:14:34|2.29661
03:14:35|2.29661
03:14:36|2.29661
03:14:37|2.29661
03:14:38|2.29661
03:14:39|2.29587
03:14:40|2.29587
03:14:41|2.29587
03:14:42|2.29587
03:14:43|2.29587
03:14:44|2.29587
03:14:45|2.29661
03:14:46|2.29661
03:14:47|2.29661
03:14:48|2.29661
03:14:49|2.29661
03:14:50|2.29661
03:14:51|2.29661
03:14:52|2.29661
03:14:53|2.29661
03:14:54|2.29661
03:14:55|2.29661
03:14:56|2.29661
03:14:57|2.29698
03:14:59|2.29698
03:15:01|2.29698
03:15:02|2.29698
03:15:04|2.29698
03:15:05|2.29698
03:15:06|2.29698
03:15:07|2.29997
03:15:08|2.29997
03:15:09|2.29997
03:15:10|2.29997
03:15:11|2.29997
03:15:12|2.29997
03:15:13|2.29997
03:15:14|2.29997
03:15:15|2.29997
03:15:16|2.29997
03:15:17|2.29997
03:15:18|2.29997
03:15:19|2.29997
03:15:20|2.29997
03:15:21|2.29997
03:15:22|2.29997
03:15:23|2.29997
03:15:24|2.29997
03:15:25|2.29997
03:15:26|2.29997
03:15:27|2.29997
03:15:28|2.29997
03:15:29|2.29997
03:15:30|2.29997
03:15:31|2.29997
03:15:32|2.29997
03:15:33|2.29997
03:15:34|2.29834
03:15:35|2.29834
03:15:36|2.29834
03:15:37|2.29834
03:15:38|2.29834
03:15:39|2.29834
03:15:40|2.29834
03:15:41|2.29834
03:15:42|2.29834
03:15:43|2.29834
03:15:44|2.29834
03:15:45|2.29834
03:15:46|2.29834
03:15:47|2.29834
03:15:48|2.29834
03:15:49|2.29834
03:15:50|2.29731
03:15:51|2.29731
03:15:52|2.29731
03:15:53|2.29731
03:15:54|2.29731
03:15:55|2.29731
03:15:56|2.29731
03:15:57|2.29731
03:15:58|2.29731
03:16:00|2.29731
03:16:02|2.29731
03:16:03|2.29731
03:16:04|2.29731
03:16:05|2.29731
03:16:06|2.29731
03:16:07|2.29731
03:16:08|2.29996
03:16:08|2.29735
03:16:10|2.29735
03:16:10|2.29735
03:16:12|2.29735
03:16:13|2.29735
03:16:14|2.29735
03:16:14|2.29735
03:16:16|2.29735
03:16:17|2.29735
03:16:18|2.297
03:16:19|2.29575
03:16:20|2.29575
03:16:21|2.29575
03:16:22|2.29575
03:16:22|2.29575
03:16:25|2.29575
03:16:25|2.29575
03:16:26|2.29575
03:16:28|2.29575
03:16:28|2.29575
03:16:30|2.29073
03:16:30|2.29377
03:16:31|2.29257
03:16:32|2.29174
03:16:34|2.28695
03:16:34|2.28919
03:16:35|2.287
03:16:36|2.287
03:16:38|2.29028
03:16:38|2.29028
03:16:39|2.28919
03:16:40|2.28916
03:16:41|2.28916
03:16:43|2.28916
03:16:44|2.28916
03:16:45|2.28916
03:16:45|2.287
03:16:47|2.287
03:16:47|2.287
03:16:49|2.287
03:16:49|2.287
03:16:51|2.287
03:16:51|2.287
03:16:53|2.287
03:16:54|2.28699
03:16:54|2.28699
03:16:55|2.28699
03:16:56|2.28687
03:16:57|2.28687
03:16:58|2.28687
03:16:59|2.28687
03:17:02|2.28687
03:17:03|2.287
03:17:04|2.28919
03:17:06|2.28691
03:17:08|2.29402
03:17:08|2.29402
03:17:10|2.29402
03:17:10|2.29402
03:17:11|2.29402
03:17:13|2.29402
03:17:14|2.2922
03:17:14|2.28915
03:17:15|2.28915
03:17:17|2.28915
03:17:17|2.28865
03:17:19|2.28865
03:17:19|2.28865
03:17:20|2.28865
03:17:21|2.28865
03:17:22|2.28865
03:17:24|2.28865
03:17:25|2.28865
03:17:26|2.28814
03:17:26|2.28815
03:17:28|2.28815
03:17:29|2.28815
03:17:30|2.28815
03:17:31|2.28878
03:17:32|2.28878
03:17:33|2.28878
03:17:34|2.28878
03:17:34|2.28878
03:17:35|2.28878
03:17:36|2.28878
03:17:37|2.28946
03:17:39|2.28946
03:17:39|2.28946
03:17:40|2.28946
03:17:42|2.28946
03:17:42|2.28946
03:17:43|2.28946
03:17:44|2.28946
03:17:45|2.28946
03:17:46|2.28946
03:17:48|2.28946
03:17:48|2.28946
03:17:49|2.28946
03:17:50|2.28946
03:17:51|2.28946
03:17:52|2.28946
03:17:53|2.29496
03:17:55|2.29517
03:17:55|2.29557
03:17:57|2.29557
03:17:58|2.29505
03:17:58|2.29505
03:17:59|2.29419
03:18:00|2.29405
03:18:03|2.29405
03:18:04|2.29485
03:18:05|2.29485
03:18:07|2.29485
03:18:08|2.29485
03:18:09|2.29485
03:18:10|2.29485
03:18:11|2.29485
03:18:12|2.29485
03:18:12|2.29485
03:18:14|2.29485
03:18:15|2.29485
03:18:16|2.29485
03:18:17|2.29485
03:18:18|2.29485
03:18:19|2.29485
03:18:19|2.29485
03:18:21|2.29485
03:18:22|2.29485
03:18:23|2.29485
03:18:23|2.29485
03:18:25|2.29485
03:18:26|2.29485
03:18:26|2.29032
03:18:28|2.29032
03:18:30|2.29032
03:18:31|2.29032
03:18:32|2.29032
03:18:33|2.29032
03:18:33|2.29032
03:18:35|2.29032
03:18:35|2.29032
03:18:37|2.29032
03:18:37|2.29032
03:18:40|2.29032
03:18:40|2.29032
03:18:41|2.29032
03:18:42|2.29032
03:18:43|2.29032
03:18:44|2.29032
03:18:45|2.29032
03:18:46|2.29238
03:18:47|2.29488
03:18:48|2.29488
03:18:49|2.29488
03:18:50|2.29488
03:18:51|2.29488
03:18:52|2.29488
03:18:53|2.29488
03:18:54|2.29488
03:18:55|2.29488
03:18:56|2.29488
03:18:57|2.29389
03:18:58|2.29389
03:18:59|2.29389
03:19:00|2.29389
03:19:01|2.29389
03:19:03|2.29389
03:19:04|2.29389
03:19:05|2.29389
03:19:07|2.29389
03:19:08|2.29389
03:19:08|2.29389
03:19:10|2.29389
03:19:11|2.29389
03:19:11|2.29389
03:19:13|2.29389
03:19:14|2.29389
03:19:15|2.29389
03:19:16|2.29389
03:19:17|2.29389
03:19:17|2.29389
03:19:19|2.29389
03:19:20|2.29389
03:19:22|2.29389
03:19:24|2.29389
03:19:25|2.29389
03:19:25|2.29389
03:19:26|2.29389
03:19:27|2.29389
03:19:28|2.29389
03:19:29|2.29389
03:19:30|2.29389
03:19:31|2.29389
03:19:32|2.29389
03:19:33|2.29389
03:19:34|2.29389
03:19:35|2.29389
03:19:36|2.29389
03:19:37|2.29389
03:19:38|2.29389
03:19:39|2.29389
03:19:40|2.29389
03:19:41|2.29389
03:19:42|2.29389
03:19:43|2.29389
03:19:44|2.29389
03:19:45|2.29389
03:19:46|2.29389
03:19:47|2.29378
03:19:48|2.29378
03:19:49|2.29379
03:19:50|2.29379
03:19:51|2.29379
03:19:52|2.29379
03:19:53|2.29379
03:19:54|2.29379
03:19:55|2.29379
03:19:56|2.29379
03:19:58|2.29379
03:19:58|2.29379
03:19:59|2.29379
03:20:00|2.29379
03:20:01|2.29379
03:20:02|2.29379
03:20:04|2.29379
03:20:05|2.29379
03:20:07|2.29379
03:20:09|2.29379
03:20:10|2.29379
03:20:10|2.29238
03:20:11|2.29134
03:20:12|2.29134
03:20:13|2.29134
03:20:15|2.29134
03:20:15|2.29134
03:20:16|2.29291
03:20:17|2.29291
03:20:19|2.29291
03:20:20|2.29031
03:20:20|2.29031
03:20:22|2.29031
03:20:23|2.29031
03:20:23|2.29031
03:20:24|2.29273
03:20:26|2.29273
03:20:26|2.29273
03:20:28|2.29273
03:20:30|2.29033
03:20:30|2.29263
03:20:31|2.29263
03:20:32|2.29263
03:20:33|2.29263
03:20:34|2.29263
03:20:35|2.29263
03:20:36|2.29263
03:20:37|2.291
03:20:38|2.291
03:20:39|2.291
03:20:40|2.29259
03:20:41|2.29259
03:20:42|2.29259
03:20:43|2.29257
03:20:45|2.29257
03:20:45|2.29257
03:20:46|2.29257
03:20:47|2.29257
03:20:48|2.29257
03:20:49|2.29257
03:20:50|2.29257
03:20:51|2.29257
03:20:52|2.29257
03:20:53|2.29257
03:20:54|2.29033
03:20:55|2.29033
03:20:56|2.29244
03:20:57|2.29244
03:20:58|2.29244
03:20:59|2.29244
03:21:00|2.29215
03:21:01|2.29215
03:21:02|2.29215
03:21:04|2.29034
03:21:06|2.29033
03:21:06|2.29033
03:21:08|2.29033
03:21:09|2.29033
03:21:10|2.29033
03:21:12|2.29033
03:21:13|2.28946
03:21:14|2.28946
03:21:16|2.28946
03:21:16|2.28946
03:21:18|2.28946
03:21:19|2.28946
03:21:20|2.28946
03:21:21|2.28946
03:21:22|2.28946
03:21:23|2.28946
03:21:23|2.28946
03:21:24|2.28946
03:21:25|2.28946
03:21:26|2.28946
03:21:27|2.28946
03:21:29|2.28964
03:21:30|2.28964
03:21:30|2.28964
03:21:31|2.2895
03:21:32|2.2895
03:21:34|2.2895
03:21:34|2.2895
03:21:35|2.2895
03:21:36|2.2895
03:21:39|2.2895
03:21:39|2.2895
03:21:40|2.2895
03:21:41|2.2895
03:21:42|2.2895
03:21:43|2.2895
03:21:44|2.2895
03:21:45|2.2895
03:21:46|2.29022
03:21:47|2.29022
03:21:48|2.29518
03:21:49|2.29518
03:21:50|2.29619
03:21:51|2.29619
03:21:52|2.29619
03:21:53|2.29619
03:21:54|2.29378
03:21:55|2.29378
03:21:56|2.2962
03:21:57|2.2962
03:21:58|2.2962
03:21:59|2.2962
03:22:00|2.2962
03:22:01|2.2962
03:22:03|2.28872
03:22:03|2.28874
03:22:04|2.2883
03:22:06|2.28583
03:22:08|2.28583
03:22:09|2.28583
03:22:10|2.28175
03:22:11|2.28175
03:22:12|2.28156
03:22:13|2.28437
03:22:14|2.28433
03:22:14|2.28433
03:22:16|2.28
03:22:17|2.28307
03:22:18|2.28307
03:22:18|2.2825
03:22:20|2.2825
03:22:21|2.2825
03:22:22|2.2825
03:22:23|2.28047
03:22:24|2.28238
03:22:25|2.28176
03:22:26|2.28176
03:22:27|2.28176
03:22:28|2.28176
03:22:29|2.28176
03:22:30|2.28176
03:22:31|2.28425
03:22:32|2.28425
03:22:33|2.28425
03:22:34|2.28425
03:22:35|2.28425
03:22:36|2.28425
03:22:37|2.28425
03:22:38|2.28425
03:22:39|2.28425
03:22:40|2.28194
03:22:40|2.28194
03:22:42|2.28171
03:22:43|2.28111
03:22:44|2.28112
03:22:45|2.28123
03:22:46|2.28123
03:22:47|2.28123
03:22:47|2.28123
03:22:49|2.28129
03:22:50|2.28129
03:22:51|2.28129
03:22:52|2.28129
03:22:53|2.28129
03:22:54|2.28129
03:22:55|2.28129
03:22:56|2.28129
03:22:57|2.28201
03:22:58|2.28201
03:22:59|2.282
03:22:59|2.282
03:23:01|2.282
03:23:02|2.28198
03:23:03|2.282
03:23:04|2.28354
03:23:05|2.28354
03:23:06|2.28355
03:23:08|2.27999
03:23:09|2.27999
03:23:09|2.27999
03:23:11|2.27999
03:23:12|2.2814
03:23:13|2.2814
03:23:14|2.2814
03:23:15|2.28576
03:23:16|2.28576
03:23:18|2.28368
03:23:19|2.28669
03:23:20|2.28669
03:23:21|2.28669
03:23:22|2.28669
03:23:22|2.28669
03:23:23|2.28669
03:23:25|2.28785
03:23:26|2.28761
03:23:26|2.28761
03:23:28|2.28761
03:23:28|2.28661
03:23:30|2.28639
03:23:31|2.28759
03:23:31|2.28759
03:23:32|2.28759
03:23:33|2.28759
03:23:35|2.28759
03:23:35|2.28493
03:23:36|2.28493
03:23:38|2.28493
03:23:38|2.28493
03:23:40|2.28493
03:23:40|2.28493
03:23:42|2.28695
03:23:42|2.28695
03:23:43|2.28695
03:23:44|2.28695
03:23:46|2.28695
03:23:46|2.28695
03:23:47|2.28695
03:23:49|2.28695
03:23:49|2.28695
03:23:51|2.28695
03:23:51|2.28695
03:23:52|2.28695
03:23:54|2.28695
03:23:54|2.28695
03:23:55|2.28695
03:23:56|2.28693
03:23:57|2.28693
03:23:58|2.28693
03:23:59|2.28693
03:24:01|2.28693
03:24:03|2.28693
03:24:03|2.28693
03:24:04|2.28693
03:24:05|2.28693
03:24:06|2.28693
03:24:08|2.28693
03:24:10|2.28691
03:24:12|2.28691
03:24:13|2.28691
03:24:14|2.28691
03:24:15|2.28691
03:24:16|2.28691
03:24:18|2.28691
03:24:18|2.28691
03:24:20|2.28691
03:24:22|2.28691
03:24:22|2.28691
03:24:24|2.28691
03:24:24|2.28691
03:24:25|2.28691
03:24:26|2.28691
03:24:27|2.28691
03:24:28|2.28691
03:24:29|2.28691
03:24:30|2.28691
03:24:31|2.28691
03:24:32|2.28669
03:24:33|2.28669
03:24:34|2.28691
03:24:35|2.28691
03:24:37|2.28691
03:24:37|2.28691
03:24:39|2.28691
03:24:39|2.28691
03:24:40|2.28691
03:24:41|2.2869
03:24:42|2.2869
03:24:43|2.2869
03:24:44|2.2869
03:24:45|2.2869
03:24:46|2.2869
03:24:47|2.28499
03:24:48|2.28499
03:24:49|2.28499
03:24:50|2.28499
03:24:51|2.28499
03:24:52|2.28499
03:24:54|2.28499
03:24:54|2.2869
03:24:55|2.28503
03:24:56|2.28503
03:24:57|2.28517
03:24:58|2.28517
03:24:59|2.28517
03:25:00|2.28517
03:25:01|2.28517
03:25:02|2.28517
03:25:03|2.28517
03:25:04|2.28517
03:25:05|2.28517
03:25:06|2.28517
03:25:07|2.28517
03:25:10|2.28517
03:25:10|2.28517
03:25:12|2.28517
03:25:14|2.28517
03:25:15|2.28517
03:25:16|2.28517
03:25:17|2.28517
03:25:18|2.28517
03:25:19|2.28517
03:25:20|2.28517
03:25:21|2.28517
03:25:22|2.28517
03:25:23|2.28517
03:25:24|2.2868
03:25:25|2.28688
03:25:26|2.28688
03:25:27|2.28688
03:25:28|2.28688
03:25:29|2.28688
03:25:29|2.28688
03:25:31|2.28688
03:25:32|2.28499
03:25:33|2.28696
03:25:34|2.28696
03:25:35|2.28699
03:25:36|2.28699
03:25:37|2.28446
03:25:38|2.28446
03:25:39|2.28446
03:25:40|2.28453
03:25:40|2.28453
03:25:41|2.28453
03:25:42|2.28453
03:25:44|2.28435
03:25:45|2.28435
03:25:46|2.28435
03:25:46|2.28435
03:25:47|2.28435
03:25:48|2.28435
03:25:50|2.28435
03:25:51|2.28435
03:25:52|2.28435
03:25:53|2.28435
03:25:54|2.28434
03:25:55|2.28434
03:25:56|2.28434
03:25:57|2.28434
03:25:57|2.28434
03:25:59|2.28434
03:25:59|2.28434
03:26:00|2.28434
03:26:02|2.28434
03:26:04|2.28434
03:26:04|2.28429
03:26:06|2.28429
03:26:07|2.28429
03:26:07|2.28429
03:26:08|2.28429
03:26:11|2.28429
03:26:12|2.28429
03:26:13|2.28429
03:26:14|2.28429
03:26:15|2.28429
03:26:16|2.28429
03:26:18|2.28429
03:26:20|2.28429
03:26:21|2.28429
03:26:21|2.28429
03:26:22|2.28429
03:26:23|2.28429
03:26:24|2.28429
03:26:26|2.28429
03:26:27|2.28429
03:26:28|2.28429
03:26:28|2.28429
03:26:30|2.28429
03:26:31|2.28429
03:26:32|2.28429
03:26:33|2.28429
03:26:33|2.28429
03:26:35|2.28429
03:26:35|2.28429
03:26:36|2.28429
03:26:38|2.28429
03:26:38|2.28429
03:26:40|2.28429
03:26:40|2.28429
03:26:42|2.28429
03:26:43|2.28428
03:26:43|2.28428
03:26:45|2.28428
03:26:46|2.28428
03:26:46|2.28428
03:26:48|2.28992
03:26:48|2.28992
03:26:49|2.28992
03:26:50|2.29009
03:26:51|2.2901
03:26:53|2.2901
03:26:53|2.28872
03:26:55|2.28931
03:26:55|2.28931
03:26:57|2.28931
03:26:58|2.28931
03:26:58|2.28931
03:26:59|2.28931
03:27:00|2.28931
03:27:01|2.28931
03:27:03|2.2901
03:27:03|2.2901
03:27:04|2.2901
03:27:05|2.2901
03:27:06|2.2901
03:27:07|2.2901
03:27:08|2.2901
03:27:09|2.2901
03:27:12|2.2901
03:27:13|2.2901
03:27:14|2.2901
03:27:15|2.2901
03:27:16|2.2901
03:27:17|2.2901
03:27:18|2.2925
03:27:19|2.29141
03:27:20|2.29141
03:27:21|2.29141
03:27:23|2.29141
03:27:23|2.29131
03:27:24|2.29131
03:27:25|2.29069
03:27:26|2.29069
03:27:27|2.29069
03:27:28|2.29069
03:27:29|2.29069
03:27:30|2.29069
03:27:31|2.29069
03:27:32|2.29069
03:27:33|2.2907
03:27:34|2.2907
03:27:36|2.2907
03:27:37|2.28436
03:27:38|2.28436
03:27:39|2.28749
03:27:40|2.28749
03:27:41|2.2844
03:27:42|2.2844
03:27:43|2.28381
03:27:44|2.28355
03:27:45|2.28668
03:27:46|2.28668
03:27:47|2.28668
03:27:48|2.28668
03:27:49|2.28668
03:27:50|2.28668
03:27:51|2.28668
03:27:52|2.28668
03:27:53|2.28668
03:27:54|2.28481
03:27:55|2.28481
03:27:56|2.28481
03:27:57|2.28699
03:27:58|2.28749
03:27:59|2.28749
03:28:00|2.28749
03:28:01|2.28749
03:28:02|2.28749
03:28:03|2.28749
03:28:04|2.28749
03:28:05|2.28749
03:28:06|2.28749
03:28:07|2.28749
03:28:08|2.28926
03:28:09|2.28926
03:28:10|2.28926
03:28:11|2.28926
03:28:13|2.28926
03:28:15|2.28926
03:28:17|2.28926
03:28:18|2.28926
03:28:18|2.28926
03:28:19|2.28926
03:28:21|2.28926
03:28:21|2.28926
03:28:22|2.28926
03:28:23|2.28926
03:28:24|2.28926
03:28:25|2.28926
03:28:26|2.28926
03:28:27|2.28943
03:28:28|2.28943
03:28:30|2.29012
03:28:30|2.29012
03:28:31|2.29012
03:28:32|2.29082
03:28:33|2.28947
03:28:34|2.28947
03:28:35|2.28947
03:28:36|2.28947
03:28:37|2.28947
03:28:38|2.29076
03:28:39|2.28926
03:28:40|2.28926
03:28:41|2.28926
03:28:42|2.28712
03:28:43|2.28712
03:28:44|2.28712
03:28:45|2.28712
03:28:46|2.28712
03:28:47|2.28968
03:28:48|2.28968
03:28:49|2.28968
03:28:50|2.28952
03:28:52|2.28952
03:28:53|2.28952
03:28:54|2.28952
03:28:55|2.28952
03:28:56|2.28952
03:28:57|2.28942
03:28:58|2.28942
03:28:59|2.28938
03:29:00|2.28938
03:29:01|2.28938
03:29:02|2.28938
03:29:03|2.28938
03:29:04|2.28938
03:29:05|2.28938
03:29:06|2.28938
03:29:07|2.28938
03:29:09|2.28938
03:29:09|2.28938
03:29:10|2.28938
03:29:11|2.28938
03:29:14|2.28722
03:29:14|2.28722
03:29:16|2.28722
03:29:17|2.28722
03:29:18|2.28722
03:29:19|2.28722
03:29:20|2.28722
03:29:21|2.28722
03:29:22|2.28722
03:29:23|2.28722
03:29:25|2.28722
03:29:26|2.28722
03:29:27|2.28722
03:29:28|2.28722
03:29:28|2.28722
03:29:29|2.28722
03:29:31|2.28722
03:29:32|2.28722
03:29:34|2.28728
03:29:35|2.28728
03:29:36|2.28728
03:29:36|2.28728
03:29:37|2.28728
03:29:39|2.28728
03:29:39|2.28728
03:29:40|2.28728
03:29:42|2.28728
03:29:43|2.28728
03:29:44|2.28728
03:29:44|2.28728
03:29:45|2.28728
03:29:47|2.28728
03:29:47|2.28728
03:29:49|2.28728
03:29:49|2.28736
03:29:50|2.28736
03:29:52|2.28736
03:29:53|2.28736
03:29:54|2.28736
03:29:54|2.28736
03:29:55|2.28736
03:29:56|2.28736
03:29:57|2.28891
03:29:58|2.28938
03:29:59|2.28938
03:30:00|2.28938
03:30:03|2.28938
03:30:03|2.28938
03:30:04|2.28938
03:30:05|2.28938
03:30:06|2.28938
03:30:07|2.28938
03:30:08|2.28938
03:30:09|2.28938
03:30:11|2.28938
03:30:12|2.28938
03:30:13|2.28938
03:30:15|2.28643
03:30:16|2.28643
03:30:17|2.28643
03:30:18|2.28643
03:30:19|2.28643
03:30:20|2.28643
03:30:21|2.28643
03:30:22|2.28643
03:30:23|2.28643
03:30:24|2.28643
03:30:25|2.28643
03:30:27|2.28643
03:30:27|2.28643
03:30:28|2.28643
03:30:29|2.28643
03:30:30|2.28643
03:30:31|2.28643
03:30:33|2.28747
03:30:33|2.28747
03:30:34|2.28747
03:30:35|2.28756
03:30:36|2.28756
03:30:37|2.28756
03:30:38|2.28756
03:30:39|2.28756
03:30:40|2.28756
03:30:41|2.28756
03:30:42|2.28756
03:30:43|2.28756
03:30:44|2.28756
03:30:45|2.28942
03:30:46|2.28826
03:30:47|2.28826
03:30:48|2.28826
03:30:49|2.28826
03:30:50|2.28649
03:30:51|2.28649
03:30:53|2.28649
03:30:53|2.28649
03:30:54|2.28649
03:30:55|2.28649
03:30:56|2.28649
03:30:57|2.28649
03:30:58|2.28649
03:30:59|2.28649
03:31:00|2.28649
03:31:01|2.28649
03:31:02|2.28649
03:31:03|2.2865
03:31:04|2.2865
03:31:05|2.2865
03:31:06|2.2865
03:31:07|2.2865
03:31:08|2.2865
03:31:09|2.2865
03:31:10|2.28756
03:31:11|2.28756
03:31:12|2.28756
03:31:13|2.28729
03:31:15|2.28729
03:31:16|2.28729
03:31:17|2.28729
03:31:19|2.28911
03:31:20|2.28911
03:31:22|2.28733
03:31:23|2.28733
03:31:24|2.28733
03:31:24|2.28733
03:31:26|2.28733
03:31:26|2.29659
03:31:28|2.29371
03:31:28|2.29346
03:31:30|2.29346
03:31:30|2.29236
03:31:31|2.29236
03:31:33|2.29236
03:31:33|2.29237
03:31:34|2.29237
03:31:35|2.29237
03:31:37|2.29237
03:31:38|2.29237
03:31:39|2.29237
03:31:40|2.29237
03:31:41|2.29237
03:31:41|2.29443
03:31:42|2.29443
03:31:44|2.29443
03:31:45|2.29443
03:31:45|2.29443
03:31:46|2.29443
03:31:48|2.29443
03:31:48|2.29443
03:31:50|2.29443
03:31:51|2.29443
03:31:52|2.29237
03:31:52|2.29237
03:31:53|2.29237
03:31:54|2.29237
03:31:56|2.29237
03:31:56|2.29237
03:31:58|2.29237
03:31:58|2.29237
03:31:59|2.29237
03:32:01|2.29237
03:32:02|2.29237
03:32:03|2.29237
03:32:04|2.29237
03:32:05|2.29237
03:32:06|2.29237
03:32:06|2.29237
03:32:07|2.29237
03:32:09|2.29429
03:32:10|2.29429
03:32:11|2.29235
03:32:12|2.29154
03:32:12|2.29154
03:32:14|2.29154
03:32:15|2.29154
03:32:17|2.29154
03:32:18|2.29103
03:32:20|2.29103
03:32:21|2.28867
03:32:22|2.28867
03:32:23|2.28867
03:32:24|2.28867
03:32:25|2.28867
03:32:26|2.28867
03:32:28|2.29097
03:32:29|2.29097
03:32:30|2.29097
03:32:31|2.29097
03:32:32|2.29097
03:32:32|2.28867
03:32:34|2.28867
03:32:36|2.28867
03:32:36|2.28867
03:32:38|2.29097
03:32:39|2.29097
03:32:39|2.29097
03:32:41|2.29097
03:32:42|2.29096
03:32:42|2.29154
03:32:44|2.29154
03:32:45|2.29403
03:32:45|2.29403
03:32:46|2.29403
03:32:47|2.29403
03:32:49|2.29403
03:32:49|2.29403
03:32:50|2.29403
03:32:52|2.29403
03:32:52|2.29403
03:32:53|2.29403
03:32:55|2.29403
03:32:55|2.29403
03:32:56|2.29403
03:32:57|2.29403
03:32:59|2.29403
03:33:00|2.29403
03:33:00|2.29403
03:33:01|2.29403
03:33:02|2.29403
03:33:04|2.29403
03:33:04|2.29403
03:33:06|2.29403
03:33:07|2.29403
03:33:07|2.29403
03:33:08|2.29403
03:33:09|2.29403
03:33:10|2.29403
03:33:11|2.29403
03:33:12|2.29403
03:33:13|2.29403
03:33:15|2.29403
03:33:17|2.29403
03:33:18|2.29403
03:33:19|2.29403
03:33:20|2.29387
03:33:21|2.2933
03:33:22|2.2933
03:33:23|2.2933
03:33:24|2.2933
03:33:25|2.29256
03:33:26|2.29256
03:33:27|2.29256
03:33:28|2.29256
03:33:29|2.29256
03:33:30|2.29256
03:33:31|2.291
03:33:32|2.291
03:33:33|2.291
03:33:34|2.291
03:33:35|2.291
03:33:36|2.291
03:33:37|2.291
03:33:38|2.291
03:33:39|2.291
03:33:40|2.291
03:33:41|2.291
03:33:42|2.291
03:33:43|2.291
03:33:44|2.291
03:33:45|2.291
03:33:46|2.291
03:33:47|2.291
03:33:48|2.291
03:33:49|2.291
03:33:50|2.291
03:33:51|2.291
03:33:52|2.291
03:33:53|2.291
03:33:54|2.291
03:33:55|2.291
03:33:56|2.291
03:33:57|2.291
03:33:58|2.291
03:33:59|2.291
03:34:00|2.291
03:34:02|2.291
03:34:03|2.291
03:34:05|2.29101
03:34:05|2.29101
03:34:07|2.29101
03:34:07|2.29101
03:34:08|2.29101
03:34:09|2.28885
03:34:10|2.28885
03:34:11|2.28885
03:34:12|2.28885
03:34:13|2.28885
03:34:14|2.28885
03:34:15|2.28885
03:34:17|2.28885
03:34:19|2.28885
03:34:20|2.29129
03:34:21|2.29129
03:34:22|2.29129
03:34:23|2.29129
03:34:24|2.29129
03:34:25|2.29129
03:34:26|2.29129
03:34:27|2.29129
03:34:29|2.29129
03:34:30|2.29139
03:34:30|2.29139
03:34:32|2.29139
03:34:33|2.29139
03:34:34|2.29139
03:34:35|2.29139
03:34:36|2.29139
03:34:37|2.29139
03:34:37|2.29139
03:34:38|2.29139
03:34:40|2.29139
03:34:41|2.29139
03:34:41|2.29139
03:34:43|2.29191
03:34:43|2.29291
03:34:44|2.29291
03:34:46|2.29291
03:34:47|2.29291
03:34:48|2.29291
03:34:49|2.29291
03:34:50|2.29291
03:34:51|2.29294
03:34:52|2.29294
03:34:53|2.29294
03:34:54|2.29294
03:34:55|2.29416
03:34:56|2.29416
03:34:57|2.29416
03:34:58|2.29416
03:34:59|2.29416
03:35:00|2.29416
03:35:01|2.29416
03:35:03|2.29416
03:35:03|2.29416
03:35:04|2.29416
03:35:05|2.29416
03:35:07|2.29416
03:35:07|2.29416
03:35:08|2.29416
03:35:10|2.29416
03:35:10|2.29416
03:35:12|2.29416
03:35:13|2.29416
03:35:14|2.29416
03:35:14|2.29416
03:35:15|2.29416
03:35:16|2.29416
03:35:18|2.2943
03:35:20|2.29417
03:35:21|2.29417
03:35:22|2.29417
03:35:23|2.2943
03:35:25|2.29418
03:35:25|2.29364
03:35:27|2.29397
03:35:28|2.29294
03:35:29|2.29294
03:35:30|2.28936
03:35:31|2.28965
03:35:32|2.28966
03:35:33|2.28966
03:35:34|2.28966
03:35:35|2.28966
03:35:36|2.28966
03:35:37|2.28966
03:35:38|2.28966
03:35:39|2.28966
03:35:40|2.28966
03:35:41|2.28966
03:35:42|2.28966
03:35:43|2.28966
03:35:44|2.28966
03:35:45|2.28966
03:35:46|2.28966
03:35:47|2.28966
03:35:48|2.28966
03:35:49|2.28966
03:35:50|2.28966
03:35:51|2.28966
03:35:52|2.28966
03:35:53|2.28966
03:35:54|2.28966
03:35:55|2.28966
03:35:56|2.28966
03:35:57|2.28966
03:35:58|2.28966
03:35:59|2.28966
03:36:00|2.29118
03:36:01|2.29118
03:36:03|2.29118
03:36:03|2.29118
03:36:05|2.29118
03:36:05|2.29118
03:36:07|2.29118
03:36:08|2.29118
03:36:09|2.29118
03:36:09|2.29118
03:36:11|2.29118
03:36:11|2.29118
03:36:13|2.29118
03:36:14|2.29118
03:36:15|2.29118
03:36:15|2.29118
03:36:17|2.29126
03:36:18|2.29126
03:36:19|2.29286
03:36:21|2.29286
03:36:22|2.29286
03:36:23|2.29286
03:36:24|2.29286
03:36:24|2.29286
03:36:27|2.29286
03:36:27|2.29286
03:36:28|2.29286
03:36:30|2.29286
03:36:30|2.29286
03:36:31|2.29286
03:36:33|2.29286
03:36:33|2.29152
03:36:35|2.29152
03:36:35|2.29152
03:36:36|2.29152
03:36:37|2.29286
03:36:38|2.29286
03:36:39|2.29286
03:36:40|2.29286
03:36:41|2.29286
03:36:42|2.29286
03:36:44|2.29287
03:36:45|2.29123
03:36:45|2.29123
03:36:47|2.29287
03:36:47|2.29287
03:36:48|2.29287
03:36:49|2.29287
03:36:50|2.29287
03:36:51|2.29287
03:36:52|2.29397
03:36:53|2.29397
03:36:55|2.29287
03:36:55|2.29287
03:36:56|2.29287
03:36:57|2.29287
03:36:59|2.29287
03:36:59|2.29287
03:37:01|2.29287
03:37:02|2.29287
03:37:02|2.29287
03:37:03|2.29287
03:37:05|2.29287
03:37:06|2.28731
03:37:07|2.28731
03:37:08|2.28731
03:37:09|2.28731
03:37:09|2.28876
03:37:11|2.28876
03:37:11|2.28876
03:37:12|2.28876
03:37:15|2.28876
03:37:15|2.28876
03:37:16|2.28876
03:37:17|2.28731
03:37:18|2.28731
03:37:19|2.28731
03:37:21|2.28731
03:37:23|2.28731
03:37:24|2.28731
03:37:25|2.28731
03:37:27|2.2865
03:37:27|2.28651
03:37:29|2.28589
03:37:30|2.28545
03:37:31|2.28545
03:37:32|2.28545
03:37:33|2.28545
03:37:34|2.28545
03:37:35|2.28545
03:37:36|2.28545
03:37:37|2.28545
03:37:38|2.28545
03:37:39|2.28545
03:37:39|2.28545
03:37:41|2.28545
03:37:41|2.28545
03:37:43|2.28545
03:37:43|2.28545
03:37:44|2.28545
03:37:45|2.28545
03:37:46|2.28545
03:37:48|2.28545
03:37:48|2.28545
03:37:49|2.28545
03:37:51|2.28545
03:37:51|2.28545
03:37:52|2.28545
03:37:54|2.28584
03:37:55|2.28584
03:37:55|2.28546
03:37:56|2.28546
03:37:58|2.28584
03:37:59|2.28584
03:37:59|2.28584
03:38:00|2.28584
03:38:01|2.28651
03:38:02|2.28651
03:38:03|2.28651
03:38:04|2.28651
03:38:05|2.28651
03:38:06|2.28651
03:38:07|2.28651
03:38:09|2.28651
03:38:09|2.28651
03:38:11|2.28651
03:38:11|2.28651
03:38:12|2.28947
03:38:13|2.28947
03:38:14|2.28947
03:38:16|2.28947
03:38:16|2.28947
03:38:17|2.28947
03:38:18|2.28947
03:38:19|2.28947
03:38:20|2.28947
03:38:23|2.28947
03:38:23|2.28947
03:38:25|2.28947
03:38:26|2.28947
03:38:28|2.28947
03:38:29|2.28947
03:38:30|2.28752
03:38:31|2.28952
03:38:32|2.28952
03:38:33|2.28952
03:38:34|2.29156
03:38:35|2.29156
03:38:36|2.2896
03:38:38|2.28959
03:38:39|2.28959
03:38:40|2.28959
03:38:41|2.2937
03:38:42|2.29643
03:38:43|2.2931
03:38:44|2.2931
03:38:45|2.29354
03:38:46|2.29354
03:38:47|2.29354
03:38:48|2.29354
03:38:48|2.29354
03:38:50|2.29354
03:38:50|2.29354
03:38:52|2.29354
03:38:52|2.29354
03:38:54|2.29508
03:38:54|2.29508
03:38:56|2.29508
03:38:57|2.29508
03:38:58|2.29358
03:38:59|2.29358
03:39:00|2.29358
03:39:01|2.29354
03:39:02|2.29358
03:39:03|2.29358
03:39:04|2.29358
03:39:05|2.29358
03:39:06|2.29358
03:39:07|2.29358
03:39:08|2.29358
03:39:09|2.29358
03:39:10|2.29358
03:39:11|2.29358
03:39:13|2.29357
03:39:14|2.29357
03:39:14|2.29357
03:39:15|2.29357
03:39:17|2.29357
03:39:17|2.29357
03:39:19|2.29357
03:39:20|2.29167
03:39:21|2.29167
03:39:22|2.29167
03:39:24|2.29167
03:39:26|2.29348
03:39:26|2.29399
03:39:27|2.29399
03:39:28|2.29399
03:39:29|2.29091
03:39:30|2.29091
03:39:32|2.29091
03:39:32|2.29091
03:39:33|2.29091
03:39:35|2.29091
03:39:35|2.29091
03:39:36|2.29091
03:39:37|2.29091
03:39:38|2.29091
03:39:39|2.29329
03:39:40|2.29091
03:39:41|2.29091
03:39:42|2.29091
03:39:43|2.29091
03:39:44|2.29091
03:39:45|2.29091
03:39:46|2.29091
03:39:47|2.29091
03:39:48|2.29091
03:39:49|2.29091
03:39:50|2.2909
03:39:51|2.2909
03:39:52|2.2909
03:39:53|2.2909
03:39:54|2.2909
03:39:55|2.2909
03:39:56|2.2909
03:39:57|2.2909
03:39:58|2.2909
03:39:59|2.2909
03:40:00|2.2909
03:40:01|2.2909
03:40:02|2.2909
03:40:03|2.2909
03:40:04|2.2909
03:40:05|2.2909
03:40:06|2.2909
03:40:07|2.29321
03:40:08|2.29321
03:40:09|2.29321
03:40:10|2.29321
03:40:11|2.29321
03:40:12|2.29321
03:40:13|2.29321
03:40:14|2.29321
03:40:15|2.29321
03:40:16|2.29321
03:40:17|2.29321
03:40:18|2.29321
03:40:19|2.29321
03:40:20|2.29321
03:40:21|2.29321
03:40:22|2.29321
03:40:23|2.29321
03:40:25|2.29321
03:40:27|2.29321
03:40:28|2.29321
03:40:30|2.291
03:40:31|2.291
03:40:31|2.29321
03:40:34|2.29321
03:40:34|2.29321
03:40:36|2.2909
03:40:36|2.29642
03:40:37|2.29642
03:40:38|2.29642
03:40:39|2.29642
03:40:40|2.29719
03:40:41|2.29731
03:40:42|2.29801
03:40:43|2.29698
03:40:44|2.29698
03:40:45|2.29886
03:40:47|2.2997
03:40:47|2.30109
03:40:48|2.29831
03:40:49|2.3019
03:40:50|2.3019
03:40:51|2.3019
03:40:52|2.3019
03:40:53|2.29882
03:40:54|2.29882
03:40:55|2.29882
03:40:56|2.30183
03:40:57|2.30183
03:40:58|2.29729
03:40:59|2.29729
03:41:00|2.29729
03:41:01|2.29729
03:41:02|2.29729
03:41:03|2.29821
03:41:04|2.29554
03:41:05|2.29225
03:41:06|2.29456
03:41:07|2.29351
03:41:08|2.29341
03:41:09|2.29303
03:41:10|2.29303
03:41:11|2.29303
03:41:12|2.29303
03:41:13|2.29303
03:41:14|2.29303
03:41:15|2.29279
03:41:16|2.29279
03:41:17|2.29279
03:41:18|2.29279
03:41:19|2.29093
03:41:20|2.29093
03:41:21|2.29093
03:41:22|2.29093
03:41:23|2.29093
03:41:25|2.29093
03:41:27|2.29093
03:41:29|2.29092
03:41:30|2.29092
03:41:30|2.29092
03:41:32|2.29092
03:41:33|2.29092
03:41:35|2.29092
03:41:36|2.29092
03:41:36|2.29092
03:41:37|2.29092
03:41:39|2.29382
03:41:40|2.29382
03:41:41|2.29382
03:41:42|2.29382
03:41:43|2.29382
03:41:44|2.29382
03:41:45|2.29382
03:41:46|2.29382
03:41:47|2.29382
03:41:48|2.29382
03:41:49|2.29382
03:41:50|2.29382
03:41:51|2.29382
03:41:52|2.29382
03:41:53|2.29382
03:41:54|2.29382
03:41:55|2.29382
03:41:56|2.29382
03:41:57|2.29382
03:41:58|2.29382
03:41:59|2.29382
03:42:00|2.29382
03:42:01|2.29382
03:42:02|2.29382
03:42:03|2.29382
03:42:04|2.29382
03:42:05|2.29456
03:42:06|2.29456
03:42:07|2.29456
03:42:08|2.29456
03:42:09|2.29562
03:42:10|2.29562
03:42:11|2.29278
03:42:12|2.29456
03:42:13|2.29456
03:42:14|2.29456
03:42:15|2.29456
03:42:16|2.29456
03:42:17|2.2928
03:42:18|2.2928
03:42:19|2.2928
03:42:20|2.29399
03:42:21|2.29399
03:42:22|2.29399
03:42:23|2.29399
03:42:24|2.29399
03:42:26|2.29399
03:42:28|2.29399
03:42:28|2.29284
03:42:30|2.29397
03:42:30|2.29392
03:42:33|2.29321
03:42:34|2.29565
03:42:35|2.29565
03:42:36|2.29149
03:42:37|2.29149
03:42:38|2.29385
03:42:39|2.29385
03:42:40|2.29385
03:42:41|2.29385
03:42:42|2.29385
03:42:43|2.29385
03:42:44|2.29161
03:42:45|2.29217
03:42:46|2.29217
03:42:47|2.29217
03:42:48|2.29217
03:42:49|2.29217
03:42:50|2.29217
03:42:51|2.29217
03:42:52|2.29276
03:42:53|2.29276
03:42:54|2.29287
03:42:55|2.29287
03:42:56|2.29287
03:42:57|2.29287
03:42:58|2.29287
03:43:00|2.29287
03:43:00|2.29287
03:43:01|2.29287
03:43:02|2.29287
03:43:03|2.29287
03:43:04|2.29287
03:43:05|2.29287
03:43:06|2.29287
03:43:07|2.29299
03:43:08|2.29299
03:43:09|2.29299
03:43:10|2.2939
03:43:11|2.2939
03:43:12|2.2939
03:43:13|2.2939
03:43:14|2.2939
03:43:15|2.2939
03:43:17|2.2939
03:43:17|2.2939
03:43:18|2.2939
03:43:19|2.2939
03:43:21|2.2939
03:43:22|2.2939
03:43:23|2.29479
03:43:24|2.29495
03:43:25|2.29499
03:43:26|2.29499
03:43:28|2.29498
03:43:29|2.29498
03:43:31|2.2939
03:43:31|2.2939
03:43:34|2.2939
03:43:35|2.2939
03:43:35|2.2939
03:43:37|2.29499
03:43:38|2.29499
03:43:39|2.29499
03:43:40|2.29499
03:43:41|2.29499
03:43:42|2.29499
03:43:43|2.29499
03:43:44|2.29499
03:43:45|2.2939
03:43:46|2.2939
03:43:47|2.2939
03:43:48|2.2939
03:43:49|2.2939
03:43:50|2.2939
03:43:51|2.2939
03:43:52|2.2939
03:43:53|2.2939
03:43:54|2.2939
03:43:55|2.2939
03:43:56|2.29637
03:43:57|2.29637
03:43:58|2.29637
03:43:59|2.29637
03:44:00|2.29637
03:44:01|2.2939
03:44:02|2.2939
03:44:03|2.2939
03:44:04|2.2939
03:44:05|2.2939
03:44:06|2.296
03:44:07|2.296
03:44:08|2.296
03:44:09|2.296
03:44:10|2.296
03:44:11|2.296
03:44:12|2.296
03:44:13|2.296
03:44:14|2.29393
03:44:15|2.29393
03:44:16|2.29393
03:44:17|2.29393
03:44:18|2.29393
03:44:19|2.29393
03:44:20|2.29393
03:44:21|2.29393
03:44:22|2.29393
03:44:23|2.29393
03:44:24|2.29393
03:44:25|2.29393
03:44:26|2.295
03:44:27|2.295
03:44:28|2.295
03:44:30|2.295
03:44:31|2.29547
03:44:32|2.29547
03:44:33|2.29547
03:44:34|2.29547
03:44:35|2.29547
03:44:36|2.29547
03:44:37|2.29547
03:44:38|2.29547
03:44:39|2.29547
03:44:40|2.29547
03:44:41|2.29547
03:44:42|2.29547
03:44:43|2.29547
03:44:44|2.29547
03:44:45|2.29547
03:44:46|2.29547
03:44:47|2.29547
03:44:48|2.29642
03:44:49|2.29642
03:44:50|2.29642
03:44:51|2.29642
03:44:52|2.29642
03:44:53|2.29642
03:44:54|2.29642
03:44:55|2.29642
03:44:56|2.29642
03:44:57|2.29642
03:44:58|2.29642
03:44:59|2.29656
03:45:00|2.29656
03:45:01|2.29628
03:45:02|2.29628
03:45:03|2.29628
03:45:04|2.29628
03:45:05|2.296
03:45:06|2.29764
03:45:07|2.29603
03:45:08|2.29603
03:45:09|2.29551
03:45:10|2.29551
03:45:11|2.29551
03:45:12|2.29603
03:45:13|2.29606
03:45:14|2.29606
03:45:15|2.29605
03:45:16|2.29605
03:45:17|2.29605
03:45:18|2.29605
03:45:19|2.29605
03:45:20|2.29603
03:45:21|2.29603
03:45:22|2.29603
03:45:23|2.294
03:45:24|2.29395
03:45:25|2.29395
03:45:26|2.29395
03:45:27|2.29395
03:45:28|2.29402
03:45:30|2.29402
03:45:31|2.29402
03:45:33|2.29402
03:45:34|2.29402
03:45:36|2.29402
03:45:37|2.29402
03:45:37|2.29402
03:45:38|2.29402
03:45:39|2.29402
03:45:40|2.29513
03:45:42|2.29544
03:45:42|2.2939
03:45:43|2.2939
03:45:44|2.2921
03:45:45|2.29255
03:45:46|2.29255
03:45:47|2.29255
03:45:48|2.29255
03:45:49|2.29576
03:45:50|2.29576
03:45:51|2.29576
03:45:52|2.29272
03:45:53|2.292
03:45:54|2.292
03:45:56|2.292
03:45:57|2.292
03:45:58|2.292
03:45:59|2.292
03:46:00|2.292
03:46:01|2.292
03:46:02|2.29254
03:46:03|2.29254
03:46:04|2.29254
03:46:05|2.29254
03:46:06|2.29254
03:46:07|2.29254
03:46:08|2.29254
03:46:09|2.29254
03:46:10|2.29079
03:46:11|2.29079
03:46:12|2.2908
03:46:13|2.2908
03:46:14|2.2908
03:46:15|2.2908
03:46:16|2.29111
03:46:17|2.29175
03:46:18|2.29175
03:46:19|2.29175
03:46:20|2.2953
03:46:21|2.2953
03:46:22|2.29461
03:46:23|2.29461
03:46:24|2.29461
03:46:25|2.29461
03:46:26|2.29461
03:46:27|2.29461
03:46:28|2.29461
03:46:29|2.29461
03:46:30|2.29461
03:46:32|2.29147
03:46:33|2.29147
03:46:35|2.29147
03:46:35|2.29147
03:46:37|2.29147
03:46:37|2.29147
03:46:39|2.29147
03:46:39|2.29147
03:46:41|2.29147
03:46:43|2.29147
03:46:43|2.29147
03:46:45|2.29147
03:46:46|2.29147
03:46:47|2.29147
03:46:48|2.29147
03:46:49|2.29147
03:46:50|2.29147
03:46:51|2.29147
03:46:52|2.29147
03:46:53|2.29147
03:46:54|2.29147
03:46:55|2.29147
03:46:56|2.29147
03:46:57|2.29147
03:46:58|2.29147
03:46:59|2.29147
03:47:00|2.29147
03:47:01|2.29147
03:47:02|2.29147
03:47:03|2.29147
03:47:04|2.29147
03:47:05|2.29147
03:47:06|2.29147
03:47:07|2.29147
03:47:08|2.29147
03:47:09|2.29147
03:47:10|2.29147
03:47:11|2.29147
03:47:12|2.29147
03:47:13|2.29175
03:47:14|2.29175
03:47:15|2.29175
03:47:16|2.29175
03:47:17|2.29175
03:47:18|2.29175
03:47:19|2.29175
03:47:20|2.29175
03:47:21|2.29175
03:47:22|2.29175
03:47:23|2.29175
03:47:24|2.29175
03:47:25|2.29175
03:47:26|2.29175
03:47:27|2.29175
03:47:28|2.29175
03:47:29|2.29175
03:47:30|2.29175
03:47:32|2.29175
03:47:32|2.29175
03:47:34|2.29175
03:47:36|2.29175
03:47:37|2.29175
03:47:39|2.29175
03:47:40|2.29175
03:47:40|2.29175
03:47:41|2.29226
03:47:43|2.29226
03:47:44|2.29226
03:47:45|2.29226
03:47:46|2.29226
03:47:47|2.29226
03:47:48|2.29225
03:47:49|2.29225
03:47:50|2.29225
03:47:51|2.29225
03:47:52|2.29175
03:47:53|2.29175
03:47:54|2.29175
03:47:55|2.29175
03:47:56|2.29171
03:47:57|2.29171
03:47:58|2.29019
03:47:59|2.29019
03:48:00|2.29019
03:48:02|2.29019
03:48:03|2.29019
03:48:04|2.29019
03:48:05|2.29019
03:48:07|2.29393
03:48:08|2.29393
03:48:08|2.29393
03:48:10|2.29393
03:48:10|2.29393
03:48:11|2.29393
03:48:12|2.29393
03:48:13|2.29393
03:48:14|2.29393
03:48:15|2.29393
03:48:16|2.29393
03:48:17|2.29392
03:48:18|2.29392
03:48:20|2.29392
03:48:21|2.29392
03:48:23|2.29392
03:48:23|2.29392
03:48:24|2.29392
03:48:25|2.29392
03:48:26|2.29392
03:48:27|2.29392
03:48:28|2.29392
03:48:29|2.29392
03:48:30|2.29392
03:48:32|2.29392
03:48:33|2.29392
03:48:35|2.29165
03:48:37|2.29165
03:48:37|2.29165
03:48:39|2.29165
03:48:40|2.29165
03:48:40|2.29165
03:48:41|2.29165
03:48:43|2.29165
03:48:43|2.29165
03:48:45|2.29165
03:48:46|2.29165
03:48:48|2.29165
03:48:48|2.29165
03:48:50|2.29165
03:48:51|2.29231
03:48:52|2.29231
03:48:53|2.29231
03:48:54|2.29231
03:48:55|2.29231
03:48:56|2.29231
03:48:57|2.29231
03:48:58|2.29178
03:48:59|2.29178
03:49:00|2.29178
03:49:01|2.29178
03:49:02|2.29178
03:49:03|2.29178
03:49:04|2.29178
03:49:06|2.29178
03:49:08|2.29178
03:49:08|2.29178
03:49:09|2.29178
03:49:10|2.29178
03:49:12|2.29178
03:49:13|2.29178
03:49:13|2.29178
03:49:14|2.29178
03:49:15|2.29478
03:49:16|2.29478
03:49:17|2.29478
03:49:19|2.29478
03:49:19|2.29478
03:49:20|2.29685
03:49:21|2.29685
03:49:23|2.29685
03:49:23|2.29685
03:49:25|2.29685
03:49:25|2.29685
03:49:26|2.29685
03:49:27|2.29641
03:49:29|2.29641
03:49:30|2.29453
03:49:30|2.29266
03:49:32|2.29266
03:49:34|2.29266
03:49:35|2.29266
03:49:36|2.29266
03:49:38|2.29266
03:49:38|2.29266
03:49:40|2.29266
03:49:41|2.2888
03:49:41|2.28779
03:49:43|2.28779
03:49:44|2.28779
03:49:45|2.28891
03:49:46|2.28891
03:49:48|2.28891
03:49:48|2.28891
03:49:50|2.28891
03:49:51|2.28891
03:49:52|2.28891
03:49:52|2.28891
03:49:54|2.28891
03:49:54|2.28891
03:49:55|2.28891
03:49:56|2.28891
03:49:57|2.28862
03:49:58|2.28862
03:49:59|2.28862
03:50:01|2.29353
03:50:01|2.29512
03:50:03|2.29512
03:50:03|2.29512
03:50:04|2.29421
03:50:05|2.29421
03:50:06|2.2974
03:50:08|2.2974
03:50:08|2.2974
03:50:10|2.2974
03:50:11|2.2974
03:50:11|2.2974
03:50:12|2.2974
03:50:13|2.2974
03:50:14|2.2974
03:50:15|2.2974
03:50:17|2.2974
03:50:17|2.2974
03:50:18|2.2974
03:50:19|2.2974
03:50:20|2.29442
03:50:21|2.29442
03:50:22|2.29442
03:50:23|2.29442
03:50:25|2.29251
03:50:25|2.29251
03:50:26|2.29251
03:50:27|2.29251
03:50:29|2.29251
03:50:29|2.29251
03:50:30|2.29251
03:50:31|2.29251
03:50:32|2.29251
03:50:35|2.29251
03:50:36|2.29251
03:50:37|2.29251
03:50:38|2.29251
03:50:40|2.29251
03:50:41|2.29553
03:50:42|2.29553
03:50:44|2.29553
03:50:45|2.29553
03:50:46|2.29553
03:50:47|2.29553
03:50:47|2.29553
03:50:48|2.29553
03:50:49|2.2956
03:50:50|2.2956
03:50:51|2.2956
03:50:54|2.2956
03:50:54|2.2956
03:50:56|2.2956
03:50:57|2.2956
03:50:57|2.2956
03:50:58|2.2956
03:50:59|2.29553
03:51:01|2.29553
03:51:03|2.29553
03:51:03|2.29553
03:51:04|2.29553
03:51:05|2.29553
03:51:06|2.29553
03:51:07|2.29553
03:51:08|2.29553
03:51:09|2.29553
03:51:10|2.29553
03:51:11|2.2956
03:51:12|2.2956
03:51:13|2.2956
03:51:14|2.2956
03:51:15|2.2956
03:51:16|2.2956
03:51:18|2.2956
03:51:19|2.2956
03:51:20|2.2956
03:51:21|2.29683
03:51:22|2.29845
03:51:23|2.29845
03:51:24|2.2974
03:51:25|2.29801
03:51:26|2.29801
03:51:27|2.29801
03:51:28|2.29783
03:51:29|2.29781
03:51:30|2.29781
03:51:31|2.29781
03:51:32|2.29781
03:51:33|2.29683
03:51:34|2.29683
03:51:36|2.29683
03:51:38|2.29683
03:51:40|2.29683
03:51:40|2.29683
03:51:41|2.29683
03:51:42|2.29683
03:51:43|2.29683
03:51:45|2.29683
03:51:45|2.29683
03:51:46|2.29683
03:51:47|2.29781
03:51:49|2.29791
03:51:49|2.29791
03:51:50|2.29791
03:51:51|2.29791
03:51:52|2.29791
03:51:54|2.29791
03:51:55|2.29791
03:51:56|2.29791
03:51:57|2.29791
03:51:58|2.29791
03:51:59|2.29791
03:52:00|2.29791
03:52:01|2.29791
03:52:02|2.29791
03:52:03|2.29944
03:52:04|2.29944
03:52:05|2.29944
03:52:06|2.29791
03:52:07|2.29781
03:52:08|2.29781
03:52:09|2.29781
03:52:10|2.29781
03:52:11|2.29781
03:52:12|2.29781
03:52:13|2.29781
03:52:14|2.29781
03:52:15|2.29781
03:52:16|2.29781
03:52:17|2.29944
03:52:18|2.29944
03:52:19|2.29944
03:52:20|2.29944
03:52:21|2.29944
03:52:22|2.29944
03:52:23|2.3
03:52:24|2.3
03:52:25|2.3
03:52:26|2.3
03:52:27|2.3
03:52:28|2.3
03:52:29|2.29892
03:52:30|2.29892
03:52:31|2.29892
03:52:32|2.29892
03:52:33|2.29946
03:52:34|2.29946
03:52:35|2.29946
03:52:37|2.29946
03:52:38|2.3
03:52:39|2.3
03:52:40|2.3
03:52:41|2.29986
03:52:43|2.29994
03:52:44|2.29994
03:52:45|2.29994
03:52:46|2.29994
03:52:46|2.29994
03:52:49|2.29994
03:52:50|2.29994
03:52:51|2.29994
03:52:52|2.29994
03:52:52|2.29994
03:52:53|2.29994
03:52:55|2.29994
03:52:56|2.29994
03:52:57|2.29994
03:52:58|2.29801
03:52:59|2.29801
03:53:00|2.29801
03:53:01|2.29801
03:53:02|2.29801
03:53:03|2.29801
03:53:04|2.29801
03:53:05|2.29801
03:53:06|2.29801
03:53:07|2.30337
03:53:08|2.30425
03:53:09|2.30296
03:53:10|2.30125
03:53:11|2.30125
03:53:12|2.30425
03:53:14|2.30255
03:53:15|2.30258
03:53:16|2.30258
03:53:17|2.30258
03:53:18|2.30425
03:53:19|2.30424
03:53:20|2.30424
03:53:21|2.30395
03:53:22|2.30255
03:53:23|2.30255
03:53:24|2.30255
03:53:25|2.30387
03:53:26|2.30387
03:53:27|2.30387
03:53:28|2.30387
03:53:29|2.30401
03:53:30|2.30401
03:53:31|2.30401
03:53:32|2.30401
03:53:33|2.30401
03:53:34|2.30401
03:53:35|2.30402
03:53:36|2.30402
03:53:38|2.30402
03:53:40|2.30401
03:53:41|2.30401
03:53:42|2.30401
03:53:43|2.3029
03:53:44|2.3029
03:53:45|2.3029
03:53:47|2.3029
03:53:48|2.3029
03:53:48|2.3029
03:53:49|2.3029
03:53:50|2.3029
03:53:51|2.3029
03:53:52|2.3029
03:53:54|2.3029
03:53:54|2.3029
03:53:56|2.3029
03:53:58|2.3029
03:53:58|2.3029
03:53:59|2.3029
03:54:00|2.3029
03:54:01|2.3029
03:54:02|2.3029
03:54:03|2.3029
03:54:04|2.3029
03:54:05|2.3029
03:54:06|2.3029
03:54:07|2.3029
03:54:08|2.3029
03:54:09|2.30284
03:54:10|2.30284
03:54:11|2.30284
03:54:12|2.30284
03:54:13|2.30284
03:54:14|2.30284
03:54:16|2.30282
03:54:17|2.30301
03:54:18|2.30301
03:54:19|2.30301
03:54:20|2.30301
03:54:21|2.30301
03:54:22|2.30301
03:54:23|2.30301
03:54:24|2.30301
03:54:25|2.30301
03:54:26|2.30301
03:54:27|2.30311
03:54:28|2.30311
03:54:29|2.30311
03:54:30|2.30311
03:54:31|2.30311
03:54:32|2.30311
03:54:33|2.30311
03:54:34|2.30311
03:54:35|2.30311
03:54:36|2.30311
03:54:37|2.30417
03:54:39|2.30417
03:54:40|2.30417
03:54:40|2.30417
03:54:42|2.303
03:54:43|2.303
03:54:45|2.303
03:54:45|2.303
03:54:47|2.30282
03:54:49|2.30282
03:54:49|2.30282
03:54:51|2.30282
03:54:51|2.30282
03:54:52|2.30282
03:54:53|2.30282
03:54:54|2.30282
03:54:55|2.30282
03:54:56|2.30349
03:54:58|2.30349
03:54:59|2.30045
03:55:00|2.30045
03:55:01|2.30045
03:55:02|2.30045
03:55:03|2.30045
03:55:04|2.30045
03:55:05|2.30045
03:55:06|2.30045
03:55:07|2.30045
03:55:09|2.30026
03:55:10|2.30284
03:55:11|2.30284
03:55:12|2.30284
03:55:13|2.30284
03:55:14|2.30284
03:55:15|2.30284
03:55:17|2.30724
03:55:18|2.30358
03:55:19|2.30358
03:55:19|2.30353
03:55:20|2.30353
03:55:21|2.30353
03:55:22|2.30644
03:55:23|2.30644
03:55:24|2.30644
03:55:25|2.30353
03:55:27|2.30353
03:55:27|2.30569
03:55:28|2.30569
03:55:29|2.30569
03:55:31|2.30569
03:55:31|2.30569
03:55:32|2.30569
03:55:33|2.30569
03:55:35|2.30569
03:55:36|2.30614
03:55:36|2.30614
03:55:37|2.30614
03:55:39|2.30614
03:55:41|2.30351
03:55:42|2.30351
03:55:43|2.30351
03:55:44|2.30351
03:55:45|2.30351
03:55:47|2.30351
03:55:48|2.30351
03:55:49|2.30351
03:55:50|2.30351
03:55:51|2.30351
03:55:53|2.30351
03:55:54|2.30352
03:55:55|2.30317
03:55:56|2.30317
03:55:57|2.30317
03:55:59|2.30317
03:56:00|2.30561
03:56:01|2.30561
03:56:03|2.30555
03:56:03|2.30555
03:56:04|2.30555
03:56:06|2.30555
03:56:06|2.30555
03:56:07|2.30555
03:56:09|2.30555
03:56:09|2.30555
03:56:11|2.30555
03:56:12|2.30555
03:56:13|2.30555
03:56:14|2.30555
03:56:14|2.30555
03:56:16|2.30555
03:56:16|2.30555
03:56:18|2.30555
03:56:19|2.30555
03:56:20|2.30555
03:56:21|2.30555
03:56:22|2.30555
03:56:23|2.30555
03:56:23|2.30555
03:56:25|2.30555
03:56:26|2.30555
03:56:26|2.30555
03:56:28|2.30555
03:56:29|2.30451
03:56:30|2.30395
03:56:31|2.30215
03:56:32|2.30215
03:56:33|2.30676
03:56:34|2.30676
03:56:34|2.30676
03:56:36|2.30676
03:56:37|2.30676
03:56:39|2.30676
03:56:40|2.30676
03:56:41|2.30545
03:56:43|2.30545
03:56:43|2.30545
03:56:45|2.30545
03:56:46|2.30545
03:56:48|2.30545
03:56:48|2.30545
03:56:50|2.30366
03:56:51|2.30366
03:56:52|2.30366
03:56:53|2.30366
03:56:54|2.30366
03:56:54|2.30366
03:56:56|2.30366
03:56:57|2.30366
03:56:58|2.30366
03:56:59|2.30366
03:57:00|2.30366
03:57:01|2.30366
03:57:02|2.30366
03:57:03|2.30366
03:57:04|2.30366
03:57:05|2.30366
03:57:06|2.30366
03:57:06|2.30366
03:57:08|2.30366
03:57:09|2.30366
03:57:10|2.30366
03:57:11|2.30225
03:57:12|2.30219
03:57:13|2.30178
03:57:14|2.30286
03:57:15|2.30286
03:57:15|2.30286
03:57:17|2.30286
03:57:18|2.30286
03:57:19|2.30286
03:57:20|2.30422
03:57:21|2.30422
03:57:21|2.30422
03:57:23|2.30422
03:57:23|2.30422
03:57:24|2.30422
03:57:26|2.30342
03:57:27|2.30342
03:57:28|2.30342
03:57:29|2.30342
03:57:30|2.30334
03:57:31|2.30334
03:57:31|2.30399
03:57:33|2.30399
03:57:33|2.30399
03:57:35|2.30399
03:57:36|2.30399
03:57:37|2.30399
03:57:38|2.30399
03:57:39|2.30399
03:57:39|2.30399
03:57:42|2.30399
03:57:43|2.30399
03:57:45|2.30395
03:57:45|2.30395
03:57:46|2.30395
03:57:48|2.30395
03:57:50|2.30329
03:57:51|2.30329
03:57:52|2.30329
03:57:53|2.30329
03:57:54|2.30329
03:57:55|2.30329
03:57:57|2.30329
03:57:58|2.30387
03:57:58|2.30387
03:58:00|2.30387
03:58:02|2.30387
03:58:02|2.304
03:58:03|2.304
03:58:04|2.304
03:58:05|2.304
03:58:06|2.304
03:58:07|2.304
03:58:09|2.304
03:58:09|2.30545
03:58:10|2.30545
03:58:11|2.30545
03:58:12|2.30545
03:58:13|2.30545
03:58:14|2.30545
03:58:16|2.30545
03:58:17|2.30545
03:58:18|2.30545
03:58:19|2.30545
03:58:20|2.30545
03:58:21|2.30545
03:58:22|2.30545
03:58:23|2.30545
03:58:24|2.30545
03:58:25|2.30545
03:58:26|2.30545
03:58:27|2.30545
03:58:28|2.30545
03:58:29|2.30545
03:58:30|2.30545
03:58:31|2.30518
03:58:32|2.3053
03:58:33|2.3053
03:58:34|2.3053
03:58:35|2.3053
03:58:36|2.30542
03:58:37|2.30542
03:58:38|2.30542
03:58:39|2.30542
03:58:40|2.30542
03:58:41|2.30542
03:58:43|2.30542
03:58:45|2.30542
03:58:46|2.30542
03:58:47|2.30542
03:58:49|2.30542
03:58:50|2.30542
03:58:51|2.30542
03:58:51|2.30542
03:58:54|2.30542
03:58:54|2.30542
03:58:56|2.3032
03:58:57|2.3032
03:58:58|2.3032
03:58:59|2.3032
03:59:00|2.3032
03:59:01|2.3032
03:59:02|2.3032
03:59:03|2.3032
03:59:04|2.3032
03:59:05|2.3032
03:59:07|2.3032
03:59:08|2.3034
03:59:09|2.3034
03:59:10|2.3053
03:59:10|2.3053
03:59:12|2.30321
03:59:13|2.30321
03:59:15|2.30321
03:59:15|2.30321
03:59:16|2.30321
03:59:17|2.30321
03:59:18|2.30321
03:59:20|2.30321
03:59:21|2.30321
03:59:22|2.30321
03:59:22|2.30321
03:59:23|2.30321
03:59:25|2.30321
03:59:26|2.30321
03:59:26|2.30321
03:59:28|2.30279
03:59:29|2.30279
03:59:31|2.30279
03:59:31|2.30279
03:59:32|2.30279
03:59:33|2.30279
03:59:34|2.30279
03:59:35|2.30279
03:59:36|2.30279
03:59:37|2.30278
03:59:38|2.30278
03:59:39|2.30278
03:59:40|2.30278
03:59:41|2.30278
03:59:43|2.29989
03:59:44|2.29989
03:59:45|2.29989
03:59:46|2.29989
03:59:47|2.29989
03:59:48|2.29989
03:59:49|2.29989
03:59:50|2.29989
03:59:51|2.29989
03:59:52|2.29989
03:59:53|2.29989
03:59:54|2.29989
03:59:55|2.29989
03:59:56|2.29989
03:59:57|2.29989
03:59:58|2.29989
03:59:59|2.29989
04:00:00|2.29989
04:00:01|2.29989
04:00:02|2.29989
04:00:04|2.29989
04:00:05|2.29989
04:00:06|2.30111
04:00:07|2.30111
04:00:08|2.30111
04:00:09|2.30111
04:00:10|2.30111
04:00:11|2.30111
04:00:12|2.30111
04:00:13|2.30111
04:00:14|2.30111
04:00:15|2.30111
04:00:16|2.30111
04:00:17|2.30111
04:00:18|2.30111
04:00:19|2.30111
04:00:20|2.30194
04:00:21|2.30194
04:00:22|2.30194
04:00:23|2.3011
04:00:24|2.3011
04:00:25|2.3011
04:00:26|2.30114
04:00:27|2.30114
04:00:28|2.30114
04:00:29|2.30114
04:00:30|2.30111
04:00:31|2.30111
04:00:32|2.30111
04:00:33|2.30111
04:00:34|2.30111
04:00:35|2.30111
04:00:36|2.30111
04:00:37|2.30111
04:00:38|2.30111
04:00:39|2.30111
04:00:40|2.30111
04:00:41|2.30111
04:00:42|2.30111
04:00:43|2.30111
04:00:45|2.30111
04:00:46|2.30111
04:00:48|2.30111
04:00:49|2.30111
04:00:50|2.30111
04:00:51|2.30111
04:00:51|2.30111
04:00:53|2.30111
04:00:55|2.30111
04:00:56|2.30111
04:00:57|2.30191
04:00:58|2.30191
04:00:59|2.30191
04:01:00|2.30191
04:01:01|2.30191
04:01:02|2.30191
04:01:04|2.30191
04:01:05|2.30191
04:01:06|2.30191
04:01:07|2.30191
04:01:08|2.30191
04:01:08|2.30191
04:01:09|2.30191
04:01:12|2.3011
04:01:12|2.3011
04:01:13|2.30114
04:01:14|2.30114
04:01:15|2.30114
04:01:16|2.30111
04:01:17|2.30111
04:01:18|2.30111
04:01:19|2.30111
04:01:21|2.30111
04:01:21|2.30111
04:01:23|2.30111
04:01:24|2.30111
04:01:24|2.30111
04:01:27|2.30131
04:01:27|2.30131
04:01:28|2.30131
04:01:29|2.30131
04:01:30|2.30131
04:01:31|2.30131
04:01:32|2.30131
04:01:33|2.30131
04:01:34|2.30131
04:01:35|2.30131
04:01:36|2.30131
04:01:37|2.30131
04:01:38|2.30131
04:01:39|2.30131
04:01:40|2.30131
04:01:41|2.30131
04:01:42|2.30131
04:01:43|2.30131
04:01:45|2.30131
04:01:47|2.30277
04:01:49|2.30278
04:01:50|2.30278
04:01:50|2.30278
04:01:53|2.30116
04:01:54|2.30116
04:01:54|2.30116
04:01:55|2.30116
04:01:56|2.30116
04:01:57|2.30116
04:01:58|2.30116
04:02:00|2.30116
04:02:00|2.30118
04:02:02|2.30118
04:02:02|2.30118
04:02:03|2.30118
04:02:05|2.30118
04:02:05|2.30267
04:02:06|2.30267
04:02:07|2.30267
04:02:08|2.30267
04:02:09|2.30267
04:02:10|2.30267
04:02:11|2.30267
04:02:12|2.30267
04:02:13|2.30267
04:02:14|2.30267
04:02:15|2.30118
04:02:16|2.30118
04:02:17|2.30118
04:02:18|2.30118
04:02:20|2.30118
04:02:21|2.30118
04:02:22|2.30118
04:02:23|2.30118
04:02:24|2.30118
04:02:25|2.30118
04:02:26|2.30118
04:02:27|2.30118
04:02:28|2.30118
04:02:29|2.30118
04:02:30|2.30118
04:02:31|2.30138
04:02:32|2.30138
04:02:33|2.30138
04:02:34|2.30138
04:02:35|2.30138
04:02:36|2.30138
04:02:37|2.30138
04:02:38|2.30138
04:02:39|2.30138
04:02:40|2.30138
04:02:41|2.30138
04:02:42|2.30138
04:02:43|2.30138
04:02:44|2.30138
04:02:45|2.30267
04:02:47|2.30267
04:02:48|2.30267
04:02:50|2.30267
04:02:51|2.30119
04:02:52|2.30119
04:02:53|2.30119
04:02:53|2.30119
04:02:54|2.30119
04:02:56|2.30119
04:02:57|2.30119
04:02:58|2.30119
04:02:59|2.30119
04:03:00|2.30119
04:03:01|2.30119
04:03:02|2.30119
04:03:03|2.30119
04:03:04|2.30118
04:03:06|2.30118
04:03:07|2.30118
04:03:07|2.30118
04:03:08|2.30118
04:03:09|2.30118
04:03:10|2.30118
04:03:12|2.30118
04:03:12|2.30118
04:03:13|2.30118
04:03:14|2.30118
04:03:15|2.30118
04:03:17|2.30118
04:03:17|2.30118
04:03:18|2.30118
04:03:20|2.30118
04:03:20|2.30118
04:03:21|2.30118
04:03:23|2.30118
04:03:23|2.30057
04:03:25|2.30058
04:03:26|2.301
04:03:26|2.30118
04:03:27|2.30118
04:03:28|2.30118
04:03:29|2.30278
04:03:30|2.30278
04:03:31|2.30278
04:03:33|2.30278
04:03:35|2.30278
04:03:35|2.30278
04:03:36|2.30278
04:03:37|2.30278
04:03:38|2.30278
04:03:39|2.30278
04:03:40|2.30278
04:03:41|2.30278
04:03:42|2.30374
04:03:43|2.30374
04:03:44|2.30374
04:03:45|2.30374
04:03:47|2.30267
04:03:48|2.30267
04:03:49|2.30267
04:03:50|2.30267
04:03:51|2.30118
04:03:52|2.30118
04:03:53|2.30118
04:03:54|2.30118
04:03:55|2.30118
04:03:56|2.30118
04:03:57|2.30118
04:03:58|2.30118
04:03:59|2.30118
04:04:00|2.30118
04:04:01|2.30118
04:04:02|2.30118
04:04:03|2.30118
04:04:04|2.30118
04:04:05|2.30118
04:04:07|2.30118
04:04:07|2.30118
04:04:09|2.30118
04:04:10|2.30118
04:04:11|2.30118
04:04:12|2.30118
04:04:12|2.30118
04:04:14|2.30118
04:04:15|2.30118
04:04:15|2.30118
04:04:18|2.30118
04:04:19|2.30118
04:04:19|2.30118
04:04:21|2.30186
04:04:22|2.30186
04:04:22|2.30119
04:04:24|2.30119
04:04:25|2.30119
04:04:25|2.30119
04:04:26|2.30119
04:04:28|2.30119
04:04:28|2.30119
04:04:29|2.30119
04:04:31|2.30119
04:04:32|2.30119
04:04:33|2.30119
04:04:33|2.3012
04:04:34|2.3012
04:04:35|2.3012
04:04:38|2.3012
04:04:38|2.3012
04:04:39|2.3012
04:04:40|2.3012
04:04:42|2.3012
04:04:43|2.3012
04:04:44|2.3012
04:04:45|2.3012
04:04:46|2.3012
04:04:47|2.3012
04:04:49|2.3012
04:04:51|2.3012
04:04:51|2.3012
04:04:53|2.3012
04:04:55|2.3012
04:04:55|2.3012
04:04:56|2.3012
04:04:57|2.3012
04:04:58|2.3012
04:05:00|2.3012
04:05:00|2.3012
04:05:01|2.3012
04:05:03|2.3012
04:05:04|2.3012
04:05:05|2.3012
04:05:06|2.3012
04:05:07|2.3012
04:05:08|2.3012
04:05:09|2.3012
04:05:10|2.3012
04:05:11|2.3012
04:05:12|2.3012
04:05:13|2.3012
04:05:15|2.3012
04:05:15|2.3012
04:05:16|2.3012
04:05:17|2.3012
04:05:18|2.3012
04:05:19|2.3012
04:05:20|2.3012
04:05:21|2.3012
04:05:22|2.3012
04:05:23|2.3012
04:05:24|2.3012
04:05:26|2.30186
04:05:26|2.30186
04:05:27|2.30186
04:05:28|2.30186
04:05:29|2.30119
04:05:30|2.30119
04:05:31|2.30119
04:05:33|2.30249
04:05:33|2.30249
04:05:34|2.30249
04:05:35|2.30249
04:05:36|2.30249
04:05:37|2.30249
04:05:38|2.30249
04:05:39|2.30249
04:05:40|2.30249
04:05:41|2.30249
04:05:43|2.30249
04:05:43|2.30249
04:05:44|2.30249
04:05:45|2.30249
04:05:46|2.30249
04:05:47|2.30249
04:05:48|2.30119
04:05:50|2.30119
04:05:52|2.30118
04:05:52|2.30118
04:05:54|2.30118
04:05:55|2.30118
04:05:56|2.30118
04:05:56|2.30118
04:05:57|2.30118
04:05:59|2.30118
04:06:00|2.30119
04:06:01|2.30119
04:06:01|2.30119
04:06:04|2.30119
04:06:05|2.30119
04:06:06|2.30119
04:06:07|2.30119
04:06:08|2.30119
04:06:09|2.30119
04:06:10|2.30119
04:06:11|2.30119
04:06:12|2.30119
04:06:13|2.30119
04:06:14|2.30119
04:06:15|2.30119
04:06:16|2.30119
04:06:17|2.30119
04:06:18|2.30119
04:06:19|2.30119
04:06:20|2.30118
04:06:21|2.30119
04:06:22|2.30119
04:06:23|2.30119
04:06:24|2.30119
04:06:25|2.30119
04:06:26|2.30119
04:06:27|2.30119
04:06:28|2.30118
04:06:29|2.30118
04:06:30|2.30118
04:06:31|2.30118
04:06:32|2.30118
04:06:33|2.30118
04:06:34|2.30118
04:06:35|2.30118
04:06:36|2.30118
04:06:37|2.30118
04:06:38|2.30118
04:06:39|2.30118
04:06:40|2.30118
04:06:41|2.30118
04:06:42|2.30118
04:06:43|2.30118
04:06:44|2.30118
04:06:45|2.30119
04:06:46|2.30119
04:06:47|2.30119
04:06:48|2.30119
04:06:49|2.30119
04:06:51|2.30119
04:06:53|2.30119
04:06:54|2.30119
04:06:55|2.30119
04:06:56|2.30119
04:06:57|2.30119
04:06:58|2.30119
04:06:59|2.30119
04:07:00|2.30119
04:07:01|2.30119
04:07:02|2.30119
04:07:03|2.30119
04:07:05|2.30119
04:07:06|2.30119
04:07:07|2.30119
04:07:08|2.30119
04:07:09|2.30118
04:07:10|2.30118
04:07:11|2.30118
04:07:12|2.30118
04:07:13|2.30118
04:07:14|2.30118
04:07:15|2.30119
04:07:16|2.30119
04:07:17|2.30119
04:07:18|2.30119
04:07:19|2.30119
04:07:20|2.30119
04:07:21|2.30119
04:07:22|2.30119
04:07:23|2.30119
04:07:24|2.30119
04:07:25|2.30119
04:07:26|2.30119
04:07:27|2.30119
04:07:28|2.30119
04:07:29|2.30119
04:07:30|2.30119
04:07:31|2.30118
04:07:32|2.3
04:07:33|2.29637
04:07:34|2.29781
04:07:35|2.29616
04:07:36|2.29697
04:07:37|2.29952
04:07:38|2.29951
04:07:39|2.29951
04:07:40|2.29951
04:07:41|2.29951
04:07:42|2.29951
04:07:43|2.29951
04:07:44|2.29951
04:07:45|2.29951
04:07:46|2.29951
04:07:47|2.29951
04:07:48|2.29951
04:07:49|2.29951
04:07:50|2.29951
04:07:52|2.2972
04:07:52|2.2972
04:07:55|2.2972
04:07:55|2.2972
04:07:56|2.2972
04:07:57|2.2972
04:07:59|2.2972
04:08:00|2.2972
04:08:00|2.2972
04:08:01|2.2972
04:08:03|2.2972
04:08:04|2.2972
04:08:05|2.2972
04:08:06|2.2972
04:08:07|2.2972
04:08:08|2.2972
04:08:09|2.2972
04:08:10|2.2972
04:08:11|2.2972
04:08:12|2.29776
04:08:13|2.29776
04:08:14|2.29776
04:08:15|2.29776
04:08:16|2.29776
04:08:17|2.29776
04:08:18|2.29613
04:08:19|2.29613
04:08:20|2.29613
04:08:21|2.29611
04:08:22|2.29611
04:08:23|2.29611
04:08:24|2.29611
04:08:25|2.29611
04:08:26|2.29611
04:08:27|2.29611
04:08:28|2.29611
04:08:29|2.29611
04:08:30|2.29611
04:08:31|2.29611
04:08:32|2.29611
04:08:33|2.29611
04:08:34|2.29611
04:08:35|2.29611
04:08:36|2.29481
04:08:37|2.29481
04:08:38|2.29481
04:08:39|2.29481
04:08:40|2.29467
04:08:41|2.29467
04:08:42|2.29467
04:08:43|2.29468
04:08:44|2.2961
04:08:45|2.2961
04:08:46|2.2961
04:08:47|2.2961
04:08:48|2.2961
04:08:49|2.2961
04:08:50|2.2961
04:08:52|2.2961
04:08:53|2.2961
04:08:54|2.2961
04:08:55|2.2961
04:08:56|2.2961
04:08:57|2.2961
04:08:58|2.2961
04:08:59|2.2961
04:09:00|2.2961
04:09:01|2.2961
04:09:02|2.2961
04:09:03|2.29609
04:09:05|2.29609
04:09:06|2.29609
04:09:07|2.29609
04:09:08|2.29609
04:09:09|2.29609
04:09:10|2.29609
04:09:11|2.29609
04:09:12|2.29609
04:09:13|2.29609
04:09:14|2.29609
04:09:15|2.29609
04:09:16|2.29609
04:09:17|2.29609
04:09:18|2.29609
04:09:19|2.29609
04:09:20|2.29539
04:09:21|2.29539
04:09:22|2.29539
04:09:23|2.29539
04:09:25|2.29539
04:09:25|2.29468
04:09:27|2.29468
04:09:28|2.29366
04:09:29|2.29366
04:09:29|2.29366
04:09:31|2.29366
04:09:31|2.29366
04:09:33|2.2931
04:09:33|2.29311
04:09:34|2.29469
04:09:35|2.29469
04:09:37|2.29469
04:09:37|2.29469
04:09:39|2.29469
04:09:40|2.29469
04:09:40|2.29469
04:09:42|2.29228
04:09:42|2.29228
04:09:43|2.29228
04:09:45|2.29228
04:09:46|2.29228
04:09:47|2.29228
04:09:48|2.29228
04:09:49|2.29228
04:09:50|2.29228
04:09:51|2.29228
04:09:52|2.29299
04:09:53|2.29299
04:09:54|2.29299
04:09:55|2.29299
04:09:56|2.29299
04:09:57|2.29299
04:09:57|2.29299
04:10:00|2.29299
04:10:02|2.29299
04:10:02|2.29299
04:10:03|2.29299
04:10:04|2.293
04:10:05|2.29228
04:10:07|2.2911
04:10:08|2.2911
04:10:09|2.2911
04:10:10|2.2911
04:10:11|2.2911
04:10:13|2.2911
04:10:13|2.2911
04:10:15|2.2911
04:10:15|2.2911
04:10:17|2.2911
04:10:18|2.2911
04:10:19|2.2911
04:10:20|2.2911
04:10:21|2.29111
04:10:22|2.29111
04:10:23|2.29111
04:10:23|2.29111
04:10:25|2.29111
04:10:27|2.29111
04:10:29|2.29111
04:10:29|2.291
04:10:30|2.291
04:10:31|2.29038
04:10:32|2.29049
04:10:33|2.29049
04:10:34|2.2904
04:10:35|2.2904
04:10:36|2.2904
04:10:37|2.2904
04:10:38|2.29108
04:10:39|2.29108
04:10:40|2.29098
04:10:41|2.29098
04:10:42|2.29098
04:10:43|2.29098
04:10:44|2.29098
04:10:45|2.29098
04:10:46|2.291
04:10:47|2.291
04:10:48|2.291
04:10:49|2.2954
04:10:50|2.2961
04:10:51|2.2961
04:10:52|2.2961
04:10:53|2.29667
04:10:55|2.29667
04:10:56|2.29436
04:10:58|2.29436
04:10:59|2.2931
04:11:00|2.2931
04:11:02|2.29261
04:11:03|2.28879
04:11:03|2.28878
04:11:05|2.28713
04:11:06|2.28713
04:11:07|2.28657
04:11:08|2.28657
04:11:08|2.28758
04:11:09|2.28624
04:11:10|2.28624
04:11:11|2.28634
04:11:13|2.28713
04:11:13|2.28657
04:11:15|2.28872
04:11:16|2.28872
04:11:16|2.28872
04:11:17|2.28726
04:11:18|2.28726
04:11:19|2.28726
04:11:20|2.28823
04:11:21|2.28823
04:11:22|2.28823
04:11:23|2.28823
04:11:24|2.28838
04:11:26|2.28838
04:11:27|2.28838
04:11:27|2.28838
04:11:28|2.28838
04:11:29|2.28846
04:11:30|2.28846
04:11:32|2.28846
04:11:33|2.28846
04:11:33|2.28846
04:11:34|2.28846
04:11:35|2.28846
04:11:36|2.28846
04:11:38|2.28979
04:11:38|2.28979
04:11:39|2.28979
04:11:41|2.28979
04:11:41|2.29004
04:11:44|2.29004
04:11:44|2.29001
04:11:45|2.29001
04:11:46|2.29106
04:11:47|2.29106
04:11:48|2.29106
04:11:49|2.29106
04:11:50|2.29106
04:11:51|2.29106
04:11:52|2.29106
04:11:53|2.29106
04:11:54|2.29106
04:11:56|2.29106
04:11:57|2.29106
04:11:58|2.29106
04:11:59|2.29104
04:12:01|2.29104
04:12:02|2.29104
04:12:03|2.29104
04:12:04|2.29104
04:12:05|2.29104
04:12:05|2.29104
04:12:06|2.29104
04:12:08|2.29104
04:12:09|2.29104
04:12:10|2.29104
04:12:11|2.29104
04:12:11|2.29005
04:12:12|2.29005
04:12:14|2.29005
04:12:15|2.29005
04:12:16|2.29005
04:12:16|2.29005
04:12:18|2.29005
04:12:19|2.29005
04:12:20|2.29042
04:12:21|2.29042
04:12:22|2.29042
04:12:23|2.29042
04:12:24|2.29042
04:12:25|2.29042
04:12:26|2.29042
04:12:27|2.28999
04:12:28|2.28999
04:12:29|2.28999
04:12:30|2.28999
04:12:31|2.28999
04:12:32|2.28999
04:12:32|2.28999
04:12:33|2.28733
04:12:35|2.28733
04:12:35|2.28733
04:12:36|2.28733
04:12:38|2.28733
04:12:39|2.28733
04:12:40|2.28733
04:12:40|2.28733
04:12:41|2.28733
04:12:42|2.28733
04:12:44|2.28733
04:12:45|2.28733
04:12:46|2.28733
04:12:46|2.28733
04:12:47|2.28733
04:12:49|2.28733
04:12:50|2.28733
04:12:51|2.28733
04:12:52|2.28733
04:12:52|2.28733
04:12:54|2.28733
04:12:54|2.28732
04:12:57|2.28667
04:12:58|2.28667
04:12:59|2.28666
04:13:01|2.28666
04:13:02|2.28666
04:13:03|2.28666
04:13:04|2.28666
04:13:05|2.28666
04:13:06|2.28666
04:13:07|2.28666
04:13:08|2.28666
04:13:09|2.28666
04:13:10|2.28975
04:13:11|2.28791
04:13:12|2.28791
04:13:13|2.28791
04:13:14|2.28791
04:13:16|2.28791
04:13:17|2.28791
04:13:18|2.28791
04:13:19|2.28791
04:13:20|2.28791
04:13:21|2.28791
04:13:22|2.28791
04:13:23|2.28791
04:13:24|2.28791
04:13:25|2.28791
04:13:26|2.28791
04:13:27|2.28791
04:13:28|2.29042
04:13:29|2.29042
04:13:29|2.29042
04:13:31|2.29042
04:13:32|2.29042
04:13:33|2.29042
04:13:34|2.29006
04:13:35|2.29006
04:13:36|2.29006
04:13:36|2.29006
04:13:38|2.29006
04:13:38|2.29006
04:13:39|2.29006
04:13:40|2.29006
04:13:42|2.29097
04:13:43|2.29097
04:13:44|2.29097
04:13:45|2.29097
04:13:46|2.29097
04:13:47|2.29097
04:13:48|2.29097
04:13:49|2.29097
04:13:49|2.29097
04:13:51|2.29097
04:13:52|2.29097
04:13:53|2.29097
04:13:53|2.29097
04:13:55|2.29097
04:13:55|2.29097
04:13:58|2.29097
04:13:58|2.29097
04:14:01|2.29097
04:14:02|2.29097
04:14:03|2.29097
04:14:04|2.2901
04:14:05|2.2901
04:14:06|2.2901
04:14:07|2.2901
04:14:08|2.2901
04:14:09|2.2901
04:14:10|2.2901
04:14:11|2.2901
04:14:12|2.2901
04:14:13|2.2901
04:14:14|2.2901
04:14:15|2.2901
04:14:16|2.2901
04:14:17|2.2901
04:14:18|2.2901
04:14:19|2.2901
04:14:20|2.2901
04:14:21|2.2901
04:14:22|2.2901
04:14:23|2.2901
04:14:24|2.2901
04:14:25|2.2901
04:14:26|2.2901
04:14:28|2.2901
04:14:28|2.2901
04:14:30|2.2901
04:14:31|2.2901
04:14:32|2.2901
04:14:32|2.2901
04:14:34|2.2901
04:14:35|2.2901
04:14:36|2.2901
04:14:37|2.29028
04:14:38|2.29028
04:14:38|2.29028
04:14:40|2.29028
04:14:41|2.29028
04:14:41|2.29028
04:14:43|2.29028
04:14:43|2.29028
04:14:45|2.29028
04:14:46|2.29028
04:14:47|2.29034
04:14:48|2.29034
04:14:49|2.29376
04:14:51|2.29642
04:14:51|2.29457
04:14:52|2.29457
04:14:53|2.29457
04:14:55|2.29789
04:14:55|2.29789
04:14:56|2.29789
04:14:59|2.29789
04:15:00|2.29789
04:15:01|2.29789
04:15:02|2.29789
04:15:03|2.29789
04:15:04|2.29717
04:15:05|2.29717
04:15:06|2.29717
04:15:07|2.29717
04:15:08|2.29717
04:15:10|2.29717
04:15:10|2.29717
04:15:11|2.29717
04:15:13|2.29618
04:15:14|2.29544
04:15:15|2.29305
04:15:16|2.29305
04:15:18|2.29305
04:15:19|2.29845
04:15:20|2.29845
04:15:20|2.29845
04:15:21|2.29802
04:15:22|2.29802
04:15:23|2.29802
04:15:24|2.29802
04:15:25|2.29796
04:15:28|2.29796
04:15:28|2.29796
04:15:29|2.29796
04:15:30|2.29796
04:15:31|2.29796
04:15:32|2.29796
04:15:33|2.29796
04:15:34|2.29797
04:15:35|2.29797
04:15:36|2.29797
04:15:37|2.29692
04:15:38|2.29692
04:15:39|2.29692
04:15:40|2.29692
04:15:41|2.29692
04:15:42|2.29692
04:15:43|2.29679
04:15:44|2.29679
04:15:45|2.29756
04:15:46|2.29756
04:15:47|2.29756
04:15:48|2.29756
04:15:49|2.29756
04:15:50|2.29756
04:15:51|2.29756
04:15:52|2.29756
04:15:53|2.29756
04:15:54|2.29756
04:15:55|2.29491
04:15:56|2.29491
04:15:57|2.29491
04:15:59|2.29492
04:16:00|2.29492
04:16:01|2.29492
04:16:02|2.29492
04:16:03|2.29492
04:16:04|2.29515
04:16:06|2.29515
04:16:07|2.29515
04:16:08|2.29515
04:16:09|2.29492
04:16:10|2.29492
04:16:10|2.29499
04:16:11|2.29499
04:16:13|2.29499
04:16:14|2.29508
04:16:15|2.29508
04:16:16|2.29508
04:16:17|2.29508
04:16:18|2.29508
04:16:19|2.29508
04:16:20|2.29508
04:16:21|2.29508
04:16:21|2.29508
04:16:23|2.29508
04:16:24|2.29508
04:16:25|2.29508
04:16:25|2.29508
04:16:26|2.29508
04:16:27|2.29508
04:16:29|2.29508
04:16:29|2.29508
04:16:31|2.29508
04:16:32|2.29508
04:16:33|2.29508
04:16:34|2.29508
04:16:35|2.29508
04:16:36|2.29529
04:16:36|2.29529
04:16:38|2.29529
04:16:39|2.29529
04:16:40|2.29528
04:16:41|2.29757
04:16:42|2.29757
04:16:43|2.29757
04:16:43|2.29757
04:16:45|2.29757
04:16:46|2.29757
04:16:47|2.29757
04:16:48|2.29757
04:16:49|2.29757
04:16:50|2.29757
04:16:51|2.29757
04:16:52|2.29757
04:16:53|2.29757
04:16:53|2.29757
04:16:55|2.29757
04:16:56|2.29758
04:16:57|2.29758
04:16:58|2.29758
04:16:59|2.29758
04:17:01|2.29757
04:17:02|2.29757
04:17:02|2.29757
04:17:04|2.29757
04:17:05|2.29757
04:17:06|2.29757
04:17:07|2.29757
04:17:08|2.29757
04:17:10|2.29758
04:17:11|2.29758
04:17:11|2.29775
04:17:12|2.29775
04:17:14|2.29775
04:17:14|2.29775
04:17:15|2.29775
04:17:17|2.29775
04:17:17|2.29775
04:17:18|2.29775
04:17:19|2.29762
04:17:20|2.29762
04:17:21|2.29762
04:17:22|2.29762
04:17:24|2.29762
04:17:24|2.29762
04:17:26|2.29762
04:17:27|2.29762
04:17:28|2.29762
04:17:29|2.29762
04:17:29|2.29762
04:17:32|2.29762
04:17:32|2.29762
04:17:33|2.29762
04:17:34|2.29762
04:17:35|2.29762
04:17:36|2.29762
04:17:37|2.29762
04:17:38|2.29762
04:17:40|2.29762
04:17:40|2.29762
04:17:41|2.29762
04:17:42|2.29762
04:17:43|2.29846
04:17:44|2.29846
04:17:45|2.29956
04:17:46|2.29956
04:17:47|2.29956
04:17:48|2.29956
04:17:49|2.29956
04:17:50|2.29956
04:17:51|2.29956
04:17:52|2.29956
04:17:53|2.29956
04:17:54|2.29758
04:17:55|2.29758
04:17:56|2.2951
04:17:57|2.2951
04:17:58|2.29292
04:17:59|2.29437
04:18:01|2.29201
04:18:03|2.29012
04:18:05|2.29012
04:18:05|2.29012
04:18:08|2.29012
04:18:08|2.29022
04:18:09|2.29058
04:18:10|2.29058
04:18:11|2.29058
04:18:12|2.28825
04:18:13|2.29057
04:18:15|2.29057
04:18:15|2.29057
04:18:16|2.29057
04:18:17|2.29057
04:18:18|2.29094
04:18:20|2.29168
04:18:20|2.29168
04:18:21|2.29156
04:18:23|2.29156
04:18:24|2.29156
04:18:25|2.29157
04:18:26|2.29157
04:18:27|2.29157
04:18:28|2.29157
04:18:29|2.29156
04:18:30|2.29156
04:18:31|2.29229
04:18:33|2.29293
04:18:33|2.29265
04:18:34|2.29265
04:18:35|2.29265
04:18:37|2.29265
04:18:38|2.29265
04:18:38|2.29146
04:18:40|2.29146
04:18:41|2.29146
04:18:42|2.29146
04:18:42|2.29235
04:18:44|2.29235
04:18:45|2.29141
04:18:45|2.29141
04:18:46|2.29141
04:18:47|2.29141
04:18:49|2.29141
04:18:50|2.29141
04:18:51|2.29141
04:18:52|2.29141
04:18:53|2.29141
04:18:54|2.29141
04:18:55|2.28978
04:18:55|2.28977
04:18:56|2.28977
04:18:58|2.28977
04:18:59|2.28977
04:18:59|2.28977
04:19:01|2.29145
04:19:03|2.29145
04:19:05|2.29145
04:19:06|2.29145
04:19:06|2.29145
04:19:08|2.29145
04:19:09|2.29145
04:19:10|2.29145
04:19:11|2.29145
04:19:12|2.29145
04:19:13|2.29145
04:19:14|2.29145
04:19:15|2.29145
04:19:16|2.29145
04:19:17|2.29145
04:19:18|2.29145
04:19:19|2.29145
04:19:20|2.29145
04:19:21|2.29145
04:19:22|2.29145
04:19:23|2.29145
04:19:24|2.29145
04:19:25|2.29145
04:19:26|2.29145
04:19:27|2.29145
04:19:28|2.29146
04:19:29|2.29591
04:19:30|2.29306
04:19:31|2.29306
04:19:32|2.29306
04:19:33|2.297
04:19:34|2.297
04:19:35|2.297
04:19:36|2.297
04:19:37|2.297
04:19:38|2.297
04:19:39|2.297
04:19:40|2.297
04:19:41|2.297
04:19:42|2.297
04:19:43|2.297
04:19:44|2.297
04:19:45|2.297
04:19:46|2.297
04:19:47|2.297
04:19:48|2.29602
04:19:49|2.297
04:19:50|2.297
04:19:51|2.297
04:19:52|2.297
04:19:53|2.297
04:19:54|2.297
04:19:55|2.297
04:19:56|2.297
04:19:57|2.297
04:19:58|2.297
04:19:59|2.2937
04:20:00|2.2937
04:20:01|2.29171
04:20:02|2.29171
04:20:04|2.2925
04:20:06|2.2925
04:20:07|2.2925
04:20:08|2.2925
04:20:09|2.2925
04:20:10|2.2925
04:20:10|2.2925
04:20:12|2.29248
04:20:13|2.29248
04:20:14|2.29101
04:20:15|2.29101
04:20:16|2.29101
04:20:16|2.2917
04:20:18|2.2917
04:20:19|2.2917
04:20:19|2.2917
04:20:21|2.2917
04:20:21|2.2917
04:20:22|2.29171
04:20:23|2.29171
04:20:24|2.29171
04:20:26|2.29171
04:20:26|2.29171
04:20:28|2.29171
04:20:30|2.29171
04:20:30|2.29171
04:20:31|2.29171
04:20:32|2.29171
04:20:33|2.29171
04:20:34|2.29171
04:20:35|2.29168
04:20:37|2.29168
04:20:38|2.29168
04:20:38|2.29168
04:20:39|2.29168
04:20:41|2.29168
04:20:42|2.29168
04:20:42|2.29171
04:20:43|2.29171
04:20:45|2.29171
04:20:46|2.29514
04:20:48|2.29514
04:20:49|2.29238
04:20:49|2.29238
04:20:51|2.29238
04:20:51|2.29246
04:20:52|2.29246
04:20:53|2.29246
04:20:55|2.29246
04:20:56|2.29246
04:20:56|2.29246
04:20:58|2.29266
04:20:58|2.29266
04:21:00|2.29266
04:21:00|2.29266
04:21:01|2.29266
04:21:03|2.29266
04:21:05|2.29266
04:21:06|2.29266
04:21:07|2.29266
04:21:09|2.29266
04:21:10|2.29266
04:21:11|2.29266
04:21:12|2.29266
04:21:13|2.29574
04:21:14|2.29574
04:21:16|2.29574
04:21:17|2.29574
04:21:17|2.29574
04:21:19|2.29574
04:21:19|2.29574
04:21:22|2.29574
04:21:22|2.29574
04:21:23|2.29574
04:21:24|2.29574
04:21:25|2.29574
04:21:26|2.29574
04:21:27|2.29574
04:21:28|2.29574
04:21:29|2.29574
04:21:30|2.29574
04:21:31|2.29574
04:21:32|2.29574
04:21:33|2.29644
04:21:34|2.29644
04:21:35|2.29644
04:21:36|2.29644
04:21:37|2.29644
04:21:38|2.29644
04:21:39|2.29644
04:21:40|2.29644
04:21:41|2.29644
04:21:42|2.29644
04:21:43|2.29644
04:21:44|2.29644
04:21:45|2.29644
04:21:46|2.29574
04:21:47|2.29574
04:21:48|2.29574
04:21:49|2.29574
04:21:50|2.29574
04:21:51|2.29386
04:21:52|2.29386
04:21:53|2.29386
04:21:54|2.29386
04:21:55|2.29386
04:21:56|2.29386
04:21:57|2.29503
04:21:58|2.29635
04:21:59|2.29635
04:22:00|2.29635
04:22:01|2.29635
04:22:03|2.29635
04:22:03|2.29635
04:22:05|2.29635
04:22:06|2.29635
04:22:07|2.29635
04:22:09|2.29635
04:22:11|2.29635
04:22:12|2.29635
04:22:13|2.29507
04:22:14|2.29507
04:22:15|2.29507
04:22:16|2.29507
04:22:18|2.29507
04:22:19|2.29507
04:22:20|2.29507
04:22:21|2.29507
04:22:22|2.29507
04:22:23|2.29508
04:22:24|2.29508
04:22:25|2.29509
04:22:26|2.29509
04:22:27|2.29509
04:22:28|2.29509
04:22:29|2.29509
04:22:30|2.29509
04:22:31|2.29601
04:22:32|2.29601
04:22:33|2.29601
04:22:35|2.29601
04:22:36|2.29601
04:22:36|2.29601
04:22:37|2.29601
04:22:38|2.29601
04:22:39|2.29601
04:22:41|2.29509
04:22:42|2.29509
04:22:42|2.29509
04:22:43|2.29509
04:22:45|2.29509
04:22:46|2.29509
04:22:47|2.29509
04:22:48|2.29509
04:22:49|2.29509
04:22:49|2.29616
04:22:51|2.29616
04:22:52|2.29616
04:22:53|2.29632
04:22:54|2.29653
04:22:54|2.2968
04:22:56|2.2962
04:22:57|2.2962
04:22:58|2.2962
04:22:58|2.2962
04:23:00|2.29621
04:23:00|2.29621
04:23:01|2.29621
04:23:03|2.29621
04:23:03|2.29621
04:23:05|2.29621
04:23:07|2.29621
04:23:09|2.29621
04:23:10|2.2976
04:23:10|2.2976
04:23:12|2.29627
04:23:13|2.2976
04:23:14|2.2976
04:23:16|2.2976
04:23:18|2.295
04:23:18|2.295
04:23:21|2.29627
04:23:21|2.29627
04:23:23|2.29627
04:23:23|2.29627
04:23:24|2.29466
04:23:25|2.29466
04:23:26|2.29493
04:23:27|2.29493
04:23:28|2.29493
04:23:29|2.29493
04:23:30|2.29493
04:23:31|2.29493
04:23:33|2.29493
04:23:33|2.29493
04:23:34|2.29493
04:23:35|2.29493
04:23:36|2.29493
04:23:37|2.29493
04:23:38|2.29493
04:23:39|2.29493
04:23:40|2.29466
04:23:41|2.29466
04:23:42|2.29466
04:23:43|2.29466
04:23:44|2.29466
04:23:45|2.29466
04:23:46|2.29466
04:23:47|2.29466
04:23:48|2.29466
04:23:49|2.29466
04:23:50|2.29466
04:23:51|2.29466
04:23:52|2.29466
04:23:53|2.2915
04:23:54|2.28789
04:23:55|2.28916
04:23:56|2.2873
04:23:57|2.28746
04:23:59|2.28746
04:24:00|2.28658
04:24:01|2.28635
04:24:02|2.28635
04:24:03|2.28513
04:24:04|2.28514
04:24:05|2.28518
04:24:06|2.28549
04:24:08|2.28549
04:24:09|2.28549
04:24:11|2.28549
04:24:12|2.28549
04:24:12|2.28549
04:24:14|2.28549
04:24:14|2.28549
04:24:16|2.28549
04:24:16|2.28549
04:24:18|2.28549
04:24:18|2.28549
04:24:20|2.28549
04:24:20|2.28549
04:24:21|2.28549
04:24:23|2.28549
04:24:24|2.28549
04:24:24|2.28549
04:24:25|2.28549
04:24:27|2.28549
04:24:27|2.28549
04:24:28|2.28549
04:24:29|2.28549
04:24:31|2.28549
04:24:31|2.28638
04:24:32|2.28638
04:24:33|2.28823
04:24:35|2.2882
04:24:35|2.2882
04:24:36|2.2882
04:24:37|2.2882
04:24:40|2.2882
04:24:40|2.2882
04:24:41|2.2882
04:24:42|2.2882
04:24:43|2.2882
04:24:44|2.28641
04:24:45|2.28641
04:24:46|2.28897
04:24:47|2.28897
04:24:48|2.28897
04:24:49|2.28897
04:24:50|2.28897
04:24:51|2.28897
04:24:52|2.28897
04:24:53|2.28897
04:24:54|2.28897
04:24:55|2.28897
04:24:56|2.28897
04:24:57|2.28897
04:24:58|2.28897
04:24:59|2.28897
04:25:00|2.28897
04:25:01|2.28897
04:25:02|2.28955
04:25:03|2.28897
04:25:04|2.28976
04:25:05|2.28976
04:25:06|2.28976
04:25:07|2.28976
04:25:09|2.28976
04:25:10|2.28976
04:25:12|2.28976
04:25:13|2.28976
04:25:14|2.28976
04:25:15|2.28976
04:25:16|2.28976
04:25:17|2.28725
04:25:18|2.28725
04:25:18|2.28725
04:25:20|2.28725
04:25:22|2.28725
04:25:22|2.28725
04:25:23|2.28725
04:25:25|2.28725
04:25:26|2.28725
04:25:27|2.28725
04:25:28|2.28725
04:25:28|2.28725
04:25:29|2.28725
04:25:31|2.28725
04:25:31|2.28725
04:25:34|2.28725
04:25:34|2.28725
04:25:36|2.28725
04:25:36|2.28725
04:25:37|2.28725
04:25:38|2.28725
04:25:39|2.28725
04:25:40|2.28725
04:25:41|2.28725
04:25:42|2.28726
04:25:43|2.28726
04:25:44|2.28726
04:25:45|2.28726
04:25:46|2.28726
04:25:47|2.28726
04:25:48|2.28726
04:25:49|2.28726
04:25:50|2.28726
04:25:52|2.28726
04:25:53|2.28726
04:25:53|2.28726
04:25:55|2.28726
04:25:55|2.28726
04:25:57|2.28975
04:25:58|2.28975
04:25:59|2.28975
04:25:59|2.28975
04:26:01|2.28975
04:26:02|2.28975
04:26:02|2.28975
04:26:04|2.28975
04:26:05|2.28975
04:26:05|2.28974
04:26:06|2.28974
04:26:07|2.28974
04:26:10|2.28974
04:26:11|2.28726
04:26:12|2.28726
04:26:13|2.28726
04:26:14|2.28729
04:26:15|2.28726
04:26:16|2.28726
04:26:17|2.28726
04:26:18|2.28726
04:26:19|2.28726
04:26:20|2.28726
04:26:21|2.28726
04:26:22|2.28726
04:26:23|2.28726
04:26:24|2.28726
04:26:25|2.28726
04:26:26|2.28726
04:26:27|2.28726
04:26:28|2.28726
04:26:29|2.28726
04:26:30|2.28726
04:26:31|2.28726
04:26:32|2.28726
04:26:33|2.28726
04:26:34|2.28726
04:26:35|2.28726
04:26:36|2.28726
04:26:37|2.28725
04:26:38|2.28725
04:26:39|2.28725
04:26:40|2.28725
04:26:41|2.28725
04:26:43|2.28725
04:26:43|2.28725
04:26:44|2.28725
04:26:45|2.28725
04:26:46|2.28725
04:26:47|2.28727
04:26:48|2.28727
04:26:49|2.28928
04:26:50|2.28928
04:26:51|2.28928
04:26:52|2.28751
04:26:53|2.28751
04:26:54|2.28751
04:26:55|2.28751
04:26:56|2.28751
04:26:57|2.28751
04:26:59|2.28751
04:26:59|2.28751
04:27:00|2.28751
04:27:01|2.28751
04:27:02|2.28751
04:27:03|2.28751
04:27:04|2.28751
04:27:05|2.28751
04:27:06|2.28751
04:27:07|2.28751
04:27:08|2.28751
04:27:10|2.28751
04:27:11|2.28751
04:27:13|2.28729
04:27:15|2.28729
04:27:16|2.28729
04:27:17|2.28728
04:27:17|2.28728
04:27:20|2.28728
04:27:20|2.28728
04:27:21|2.28728
04:27:22|2.28728
04:27:23|2.28727
04:27:24|2.28727
04:27:25|2.28727
04:27:26|2.28727
04:27:27|2.28727
04:27:28|2.28727
04:27:29|2.28727
04:27:30|2.28727
04:27:31|2.28727
04:27:32|2.28727
04:27:33|2.28727
04:27:34|2.28727
04:27:35|2.28727
04:27:36|2.28727
04:27:37|2.28727
04:27:38|2.28727
04:27:39|2.28734
04:27:40|2.28732
04:27:41|2.28732
04:27:42|2.28732
04:27:43|2.28732
04:27:44|2.28732
04:27:45|2.28732
04:27:46|2.28732
04:27:47|2.28732
04:27:48|2.28732
04:27:49|2.28732
04:27:50|2.28732
04:27:51|2.28732
04:27:52|2.28726
04:27:53|2.28726
04:27:54|2.28726
04:27:55|2.28726
04:27:56|2.28726
04:27:57|2.28726
04:27:59|2.28726
04:27:59|2.28726
04:28:00|2.28726
04:28:01|2.28726
04:28:03|2.28726
04:28:03|2.28726
04:28:04|2.28726
04:28:05|2.28726
04:28:06|2.28728
04:28:07|2.28728
04:28:08|2.28728
04:28:09|2.28728
04:28:10|2.28728
04:28:12|2.28728
04:28:13|2.28728
04:28:15|2.28728
04:28:16|2.28728
04:28:17|2.28728
04:28:18|2.28728
04:28:19|2.28728
04:28:20|2.28728
04:28:21|2.28728
04:28:22|2.28728
04:28:23|2.28728
04:28:23|2.28728
04:28:25|2.28728
04:28:26|2.28728
04:28:27|2.28728
04:28:28|2.28728
04:28:29|2.28728
04:28:30|2.28728
04:28:31|2.28728
04:28:32|2.28728
04:28:33|2.28728
04:28:34|2.28728
04:28:35|2.28728
04:28:35|2.28728
04:28:37|2.28728
04:28:38|2.28728
04:28:38|2.28728
04:28:40|2.28728
04:28:41|2.28728
04:28:41|2.28728
04:28:43|2.28728
04:28:44|2.28728
04:28:45|2.28728
04:28:46|2.28728
04:28:47|2.28728
04:28:47|2.28728
04:28:49|2.28728
04:28:50|2.28728
04:28:50|2.28732
04:28:51|2.28732
04:28:52|2.28732
04:28:54|2.28732
04:28:54|2.28732
04:28:56|2.28732
04:28:57|2.28732
04:28:58|2.28732
04:28:59|2.28732
04:29:00|2.28732
04:29:00|2.28732
04:29:02|2.28732
04:29:02|2.28732
04:29:05|2.28732
04:29:05|2.28732
04:29:07|2.28732
04:29:07|2.28732
04:29:09|2.28732
04:29:10|2.28732
04:29:11|2.28732
04:29:13|2.28732
04:29:14|2.28732
04:29:15|2.288
04:29:17|2.288
04:29:19|2.288
04:29:21|2.288
04:29:21|2.288
04:29:22|2.288
04:29:23|2.288
04:29:24|2.28889
04:29:25|2.28889
04:29:26|2.28889
04:29:27|2.28889
04:29:28|2.28889
04:29:29|2.28889
04:29:30|2.28889
04:29:31|2.28889
04:29:32|2.28889
04:29:33|2.28899
04:29:34|2.28899
04:29:35|2.28899
04:29:36|2.28899
04:29:37|2.28899
04:29:38|2.28899
04:29:40|2.28899
04:29:40|2.28899
04:29:41|2.28899
04:29:42|2.28899
04:29:43|2.28899
04:29:44|2.28899
04:29:45|2.28899
04:29:46|2.28899
04:29:47|2.28899
04:29:48|2.28899
04:29:49|2.28899
04:29:50|2.28734
04:29:52|2.28734
04:29:53|2.28734
04:29:53|2.28734
04:29:54|2.28734
04:29:55|2.28734
04:29:56|2.28734
04:29:57|2.28734
04:29:58|2.28734
04:29:59|2.28734
04:30:00|2.28734
04:30:01|2.28734
04:30:02|2.28734
04:30:03|2.28734
04:30:04|2.28734
04:30:05|2.28734
04:30:06|2.28899
04:30:07|2.28899
04:30:08|2.28899
04:30:09|2.28899
04:30:10|2.28899
04:30:11|2.28899
04:30:13|2.28899
04:30:15|2.28899
04:30:16|2.29014
04:30:17|2.29014
04:30:17|2.29014
04:30:20|2.29014
04:30:21|2.29014
04:30:22|2.29073
04:30:22|2.29073
04:30:24|2.29073
04:30:24|2.29073
04:30:25|2.29073
04:30:26|2.29073
04:30:27|2.29073
04:30:28|2.29073
04:30:30|2.29073
04:30:31|2.29073
04:30:32|2.29073
04:30:33|2.29073
04:30:33|2.29073
04:30:34|2.29073
04:30:36|2.29073
04:30:37|2.29073
04:30:38|2.29073
04:30:38|2.29073
04:30:40|2.29073
04:30:40|2.29073
04:30:41|2.28937
04:30:42|2.29072
04:30:43|2.29072
04:30:44|2.29072
04:30:46|2.29072
04:30:46|2.29072
04:30:47|2.29072
04:30:48|2.29072
04:30:49|2.29072
04:30:50|2.29072
04:30:51|2.29072
04:30:53|2.28959
04:30:53|2.28959
04:30:54|2.28959
04:30:56|2.28959
04:30:57|2.28959
04:30:57|2.28959
04:30:59|2.28959
04:30:59|2.28959
04:31:00|2.28959
04:31:01|2.28972
04:31:03|2.28972
04:31:04|2.28972
04:31:04|2.28972
04:31:05|2.28972
04:31:06|2.28972
04:31:07|2.28959
04:31:08|2.28959
04:31:09|2.28959
04:31:10|2.28959
04:31:11|2.28959
04:31:12|2.28959
04:31:15|2.28959
04:31:16|2.28959
04:31:17|2.28959
04:31:18|2.28959
04:31:19|2.28959
04:31:20|2.28959
04:31:21|2.28959
04:31:22|2.28959
04:31:23|2.28959
04:31:24|2.28959
04:31:25|2.28959
04:31:26|2.28959
04:31:27|2.28967
04:31:28|2.28967
04:31:29|2.28967
04:31:30|2.28394
04:31:31|2.28241
04:31:32|2.28217
04:31:33|2.28217
04:31:34|2.28437
04:31:35|2.28341
04:31:36|2.28341
04:31:37|2.28341
04:31:38|2.28415
04:31:40|2.28415
04:31:41|2.28342
04:31:42|2.28342
04:31:43|2.28342
04:31:44|2.28342
04:31:45|2.28342
04:31:46|2.28342
04:31:47|2.28342
04:31:49|2.28376
04:31:49|2.28372
04:31:50|2.28372
04:31:51|2.28372
04:31:52|2.28372
04:31:53|2.28372
04:31:54|2.28341
04:31:55|2.28341
04:31:56|2.28341
04:31:57|2.28341
04:31:58|2.28068
04:31:59|2.28669
04:32:00|2.28669
04:32:01|2.28669
04:32:02|2.2844
04:32:03|2.2844
04:32:04|2.2844
04:32:05|2.2844
04:32:06|2.2844
04:32:07|2.28403
04:32:08|2.2834
04:32:09|2.28341
04:32:10|2.28341
04:32:11|2.28341
04:32:12|2.28205
04:32:13|2.28212
04:32:15|2.28212
04:32:16|2.28212
04:32:17|2.28212
04:32:18|2.28212
04:32:19|2.28212
04:32:20|2.28212
04:32:21|2.28112
04:32:23|2.28112
04:32:24|2.28112
04:32:25|2.28112
04:32:26|2.28112
04:32:26|2.28112
04:32:27|2.28112
04:32:29|2.28112
04:32:29|2.28112
04:32:31|2.28302
04:32:32|2.28302
04:32:33|2.28302
04:32:34|2.28302
04:32:35|2.28302
04:32:36|2.28302
04:32:37|2.28302
04:32:37|2.28117
04:32:39|2.28117
04:32:40|2.28117
04:32:42|2.28117
04:32:44|2.28117
04:32:44|2.28117
04:32:45|2.28117
04:32:46|2.28117
04:32:47|2.28117
04:32:48|2.28117
04:32:49|2.28117
04:32:50|2.28117
04:32:51|2.28117
04:32:52|2.28117
04:32:53|2.2829
04:32:54|2.2829
04:32:55|2.2829
04:32:56|2.28308
04:32:57|2.28308
04:32:58|2.28308
04:32:59|2.28308
04:33:00|2.28308
04:33:01|2.28308
04:33:02|2.28308
04:33:03|2.28308
04:33:04|2.28308
04:33:05|2.28308
04:33:06|2.28308
04:33:07|2.28308
04:33:08|2.28308
04:33:09|2.28
04:33:10|2.28
04:33:11|2.28
04:33:12|2.28
04:33:13|2.28
04:33:14|2.28
04:33:15|2.28279
04:33:17|2.28308
04:33:18|2.2829
04:33:20|2.2829
04:33:21|2.2829
04:33:23|2.2829
04:33:23|2.2829
04:33:25|2.2829
04:33:26|2.2829
04:33:27|2.2829
04:33:28|2.2829
04:33:29|2.2829
04:33:30|2.2829
04:33:31|2.2829
04:33:32|2.2829
04:33:33|2.2829
04:33:33|2.2829
04:33:35|2.2829
04:33:36|2.2829
04:33:38|2.28321
04:33:38|2.28091
04:33:39|2.28091
04:33:40|2.28091
04:33:41|2.28091
04:33:42|2.28091
04:33:43|2.28096
04:33:44|2.28155
04:33:46|2.28155
04:33:47|2.28155
04:33:47|2.28155
04:33:49|2.28155
04:33:49|2.28155
04:33:50|2.28155
04:33:52|2.28155
04:33:52|2.28155
04:33:53|2.28155
04:33:55|2.28155
04:33:55|2.28155
04:33:56|2.28155
04:33:57|2.29024
04:33:58|2.28546
04:34:00|2.28753
04:34:01|2.28968
04:34:02|2.28968
04:34:03|2.28968
04:34:03|2.28968
04:34:05|2.28968
04:34:05|2.28701
04:34:06|2.287
04:34:08|2.287
04:34:10|2.287
04:34:10|2.287
04:34:11|2.287
04:34:12|2.287
04:34:13|2.287
04:34:14|2.287
04:34:15|2.287
04:34:17|2.287
04:34:18|2.287
04:34:19|2.287
04:34:20|2.287
04:34:22|2.28699
04:34:23|2.28698
04:34:24|2.28698
04:34:25|2.28606
04:34:26|2.28585
04:34:27|2.28636
04:34:28|2.28698
04:34:29|2.28698
04:34:30|2.28698
04:34:31|2.28704
04:34:32|2.28704
04:34:33|2.28635
04:34:34|2.28635
04:34:35|2.28635
04:34:36|2.28635
04:34:37|2.28635
04:34:38|2.28635
04:34:39|2.28635
04:34:40|2.28635
04:34:40|2.28635
04:34:41|2.28635
04:34:43|2.28635
04:34:43|2.28635
04:34:45|2.28635
04:34:46|2.28635
04:34:47|2.28635
04:34:48|2.28635
04:34:49|2.28635
04:34:50|2.28635
04:34:51|2.28635
04:34:52|2.28635
04:34:53|2.28635
04:34:53|2.28635
04:34:55|2.28635
04:34:56|2.28635
04:34:56|2.28635
04:34:58|2.28635
04:34:59|2.28635
04:35:00|2.28635
04:35:01|2.28703
04:35:02|2.28703
04:35:03|2.28703
04:35:04|2.28703
04:35:05|2.28703
04:35:07|2.28703
04:35:08|2.28703
04:35:09|2.28703
04:35:10|2.28703
04:35:10|2.28703
04:35:12|2.28703
04:35:13|2.28703
04:35:14|2.28703
04:35:14|2.28703
04:35:15|2.28703
04:35:17|2.28703
04:35:19|2.28703
04:35:21|2.28703
04:35:22|2.28703
04:35:23|2.28703
04:35:24|2.28703
04:35:25|2.28703
04:35:26|2.28703
04:35:27|2.28703
04:35:28|2.28703
04:35:29|2.28703
04:35:30|2.28703
04:35:31|2.28703
04:35:32|2.28703
04:35:33|2.28703
04:35:34|2.28703
04:35:35|2.28703
04:35:36|2.28703
04:35:37|2.28703
04:35:38|2.28865
04:35:39|2.28865
04:35:40|2.28865
04:35:41|2.28865
04:35:42|2.28865
04:35:43|2.28865
04:35:44|2.28865
04:35:45|2.28865
04:35:46|2.28865
04:35:47|2.28865
04:35:48|2.28865
04:35:49|2.28865
04:35:50|2.28865
04:35:51|2.28849
04:35:52|2.28849
04:35:53|2.28849
04:35:54|2.28849
04:35:56|2.28849
04:35:56|2.28849
04:35:58|2.28849
04:35:58|2.28849
04:35:59|2.28849
04:36:00|2.28849
04:36:01|2.28849
04:36:02|2.28849
04:36:03|2.28849
04:36:04|2.28849
04:36:05|2.28849
04:36:06|2.28849
04:36:07|2.28849
04:36:08|2.28849
04:36:09|2.28849
04:36:10|2.28849
04:36:11|2.28849
04:36:12|2.28849
04:36:13|2.28849
04:36:14|2.28849
04:36:15|2.28849
04:36:16|2.28849
04:36:17|2.28849
04:36:19|2.28849
04:36:20|2.28849
04:36:21|2.28849
04:36:22|2.28849
04:36:23|2.28849
04:36:24|2.28849
04:36:25|2.28849
04:36:26|2.28849
04:36:27|2.28849
04:36:28|2.28849
04:36:29|2.28849
04:36:30|2.28869
04:36:31|2.28869
04:36:32|2.28869
04:36:33|2.28869
04:36:34|2.28869
04:36:35|2.28869
04:36:36|2.28869
04:36:37|2.28869
04:36:38|2.28828
04:36:39|2.28848
04:36:41|2.28848
04:36:41|2.28848
04:36:42|2.28841
04:36:44|2.28841
04:36:44|2.28698
04:36:45|2.28698
04:36:46|2.28698
04:36:47|2.28698
04:36:48|2.28698
04:36:49|2.28698
04:36:50|2.28698
04:36:51|2.28698
04:36:52|2.28698
04:36:53|2.28698
04:36:54|2.28698
04:36:56|2.28698
04:36:56|2.28698
04:36:58|2.28698
04:36:58|2.28698
04:37:00|2.28698
04:37:01|2.28698
04:37:01|2.28698
04:37:02|2.28698
04:37:03|2.28698
04:37:04|2.28698
04:37:06|2.28698
04:37:06|2.28698
04:37:08|2.28698
04:37:08|2.28698
04:37:10|2.28698
04:37:11|2.28698
04:37:11|2.28698
04:37:12|2.28698
04:37:13|2.28698
04:37:14|2.28699
04:37:15|2.28699
04:37:16|2.28699
04:37:17|2.28699
04:37:19|2.28699
04:37:20|2.28699
04:37:22|2.28699
04:37:23|2.28699
04:37:24|2.28699
04:37:26|2.28699
04:37:27|2.28699
04:37:28|2.28699
04:37:29|2.28699
04:37:31|2.28698
04:37:31|2.28698
04:37:32|2.28698
04:37:33|2.28698
04:37:34|2.28698
04:37:35|2.28698
04:37:37|2.28698
04:37:38|2.28698
04:37:38|2.28698
04:37:39|2.28698
04:37:41|2.28698
04:37:41|2.28698
04:37:42|2.28698
04:37:45|2.28698
04:37:46|2.28698
04:37:47|2.28698
04:37:47|2.28698
04:37:49|2.28698
04:37:49|2.28698
04:37:50|2.28606
04:37:52|2.28606
04:37:52|2.28606
04:37:54|2.28606
04:37:55|2.28606
04:37:56|2.28606
04:37:58|2.28606
04:37:58|2.28606
04:37:59|2.28606
04:38:00|2.28606
04:38:01|2.28606
04:38:02|2.28606
04:38:03|2.28606
04:38:04|2.28606
04:38:05|2.28606
04:38:06|2.28606
04:38:07|2.28606
04:38:08|2.28606
04:38:09|2.28606
04:38:10|2.28606
04:38:11|2.28606
04:38:12|2.28606
04:38:13|2.28606
04:38:14|2.28606
04:38:15|2.28606
04:38:16|2.28785
04:38:17|2.28785
04:38:18|2.28785
04:38:19|2.28785
04:38:21|2.28785
04:38:23|2.28785
04:38:24|2.28785
04:38:25|2.28785
04:38:26|2.28785
04:38:27|2.28785
04:38:28|2.28785
04:38:30|2.28785
04:38:30|2.28785
04:38:31|2.28785
04:38:32|2.28785
04:38:33|2.28785
04:38:34|2.28785
04:38:35|2.28785
04:38:36|2.28785
04:38:38|2.28785
04:38:38|2.28785
04:38:40|2.28785
04:38:40|2.28785
04:38:41|2.28785
04:38:42|2.28785
04:38:43|2.28607
04:38:45|2.28607
04:38:46|2.28607
04:38:47|2.28607
04:38:48|2.28607
04:38:49|2.28607
04:38:51|2.28607
04:38:52|2.28607
04:38:53|2.28607
04:38:53|2.28607
04:38:55|2.28606
04:38:56|2.2851
04:38:56|2.2851
04:38:58|2.2851
04:38:59|2.2851
04:39:00|2.2851
04:39:01|2.2851
04:39:01|2.2851
04:39:02|2.2851
04:39:04|2.2851
04:39:04|2.2851
04:39:05|2.2851
04:39:07|2.2851
04:39:08|2.2851
04:39:09|2.2851
04:39:10|2.2851
04:39:10|2.2851
04:39:11|2.2851
04:39:12|2.2851
04:39:14|2.28545
04:39:15|2.28545
04:39:16|2.28545
04:39:17|2.28545
04:39:18|2.28545
04:39:18|2.28545
04:39:19|2.28545
04:39:20|2.28545
04:39:23|2.28545
04:39:25|2.28545
04:39:25|2.28545
04:39:27|2.28545
04:39:28|2.28545
04:39:28|2.28545
04:39:29|2.28545
04:39:31|2.28545
04:39:32|2.28545
04:39:33|2.28545
04:39:34|2.28545
04:39:36|2.28545
04:39:36|2.28545
04:39:38|2.28545
04:39:39|2.28545
04:39:40|2.28545
04:39:41|2.28533
04:39:42|2.28533
04:39:43|2.28533
04:39:44|2.28533
04:39:45|2.28533
04:39:47|2.28533
04:39:48|2.28533
04:39:49|2.28533
04:39:50|2.28533
04:39:50|2.28001
04:39:51|2.28001
04:39:52|2.28001
04:39:54|2.28001
04:39:55|2.28001
04:39:56|2.28001
04:39:57|2.28004
04:39:57|2.28004
04:39:59|2.28004
04:39:59|2.28004
04:40:01|2.28004
04:40:02|2.28252
04:40:03|2.28001
04:40:04|2.28001
04:40:05|2.28001
04:40:05|2.28001
04:40:07|2.28001
04:40:07|2.28001
04:40:09|2.28001
04:40:10|2.28001
04:40:11|2.28001
04:40:12|2.28001
04:40:13|2.28214
04:40:14|2.28214
04:40:14|2.28214
04:40:16|2.28214
04:40:17|2.28214
04:40:18|2.28214
04:40:19|2.28214
04:40:19|2.28214
04:40:21|2.28214
04:40:22|2.28214
04:40:24|2.28214
04:40:25|2.28214
04:40:26|2.28214
04:40:26|2.28214
04:40:29|2.28214
04:40:30|2.28214
04:40:31|2.28214
04:40:32|2.28214
04:40:32|2.28214
04:40:33|2.28214
04:40:34|2.28214
04:40:35|2.28214
04:40:36|2.28214
04:40:37|2.28214
04:40:38|2.28214
04:40:39|2.28214
04:40:40|2.28214
04:40:41|2.28214
04:40:42|2.28214
04:40:44|2.28214
04:40:44|2.28214
04:40:45|2.28214
04:40:46|2.28214
04:40:47|2.28001
04:40:49|2.28001
04:40:49|2.28001
04:40:50|2.28001
04:40:51|2.28001
04:40:52|2.28001
04:40:53|2.28001
04:40:54|2.28001
04:40:55|2.28001
04:40:56|2.28001
04:40:57|2.2812
04:40:58|2.2812
04:40:59|2.2812
04:41:00|2.28001
04:41:01|2.2813
04:41:02|2.28298
04:41:03|2.28298
04:41:04|2.28298
04:41:05|2.28298
04:41:06|2.28298
04:41:07|2.28298
04:41:08|2.28298
04:41:09|2.28066
04:41:10|2.28066
04:41:11|2.28066
04:41:12|2.28066
04:41:13|2.28066
04:41:14|2.28066
04:41:15|2.28066
04:41:16|2.28066
04:41:17|2.28066
04:41:18|2.28066
04:41:19|2.28066
04:41:20|2.28066
04:41:21|2.28066
04:41:22|2.28066
04:41:24|2.28066
04:41:25|2.28066
04:41:27|2.28066
04:41:29|2.28066
04:41:30|2.28066
04:41:31|2.28066
04:41:32|2.28276
04:41:33|2.28276
04:41:34|2.28078
04:41:35|2.28078
04:41:36|2.28078
04:41:37|2.28078
04:41:38|2.28078
04:41:39|2.28078
04:41:40|2.28078
04:41:41|2.28078
04:41:42|2.28078
04:41:43|2.28078
04:41:44|2.28078
04:41:45|2.28078
04:41:45|2.28078
04:41:46|2.28078
04:41:48|2.28078
04:41:49|2.28078
04:41:49|2.28078
04:41:50|2.28078
04:41:52|2.28078
04:41:53|2.28274
04:41:54|2.28274
04:41:55|2.28274
04:41:56|2.28274
04:41:56|2.28274
04:41:58|2.28274
04:41:59|2.28274
04:42:00|2.28272
04:42:01|2.28272
04:42:02|2.28272
04:42:03|2.28386
04:42:04|2.28342
04:42:04|2.28342
04:42:06|2.28349
04:42:06|2.28349
04:42:07|2.28349
04:42:09|2.28349
04:42:10|2.28349
04:42:11|2.28349
04:42:12|2.28349
04:42:13|2.28349
04:42:14|2.28349
04:42:14|2.28349
04:42:16|2.28349
04:42:17|2.28349
04:42:18|2.28349
04:42:19|2.28349
04:42:21|2.28349
04:42:21|2.28349
04:42:22|2.28349
04:42:23|2.28349
04:42:26|2.28349
04:42:27|2.28349
04:42:28|2.28349
04:42:30|2.28578
04:42:31|2.28578
04:42:33|2.28578
04:42:34|2.28578
04:42:34|2.28578
04:42:36|2.28578
04:42:37|2.28578
04:42:37|2.28578
04:42:38|2.28578
04:42:39|2.28356
04:42:40|2.28342
04:42:41|2.28342
04:42:43|2.28342
04:42:44|2.28342
04:42:44|2.28342
04:42:45|2.28342
04:42:47|2.28342
04:42:47|2.28342
04:42:48|2.28569
04:42:50|2.28569
04:42:50|2.28569
04:42:51|2.28569
04:42:53|2.28569
04:42:54|2.28569
04:42:54|2.28569
04:42:55|2.28569
04:42:56|2.28569
04:42:57|2.28569
04:42:59|2.28569
04:42:59|2.28569
04:43:00|2.28569
04:43:02|2.28569
04:43:02|2.28328
04:43:04|2.28607
04:43:05|2.28607
04:43:05|2.28607
04:43:07|2.28607
04:43:07|2.28607
04:43:08|2.28607
04:43:09|2.2821
04:43:10|2.2821
04:43:11|2.2821
04:43:12|2.28217
04:43:14|2.28478
04:43:14|2.2843
04:43:15|2.2843
04:43:16|2.2843
04:43:17|2.28271
04:43:18|2.28271
04:43:20|2.28274
04:43:20|2.28274
04:43:22|2.28274
04:43:23|2.28274
04:43:23|2.28274
04:43:25|2.28274
04:43:27|2.28274
04:43:28|2.28274
04:43:28|2.28325
04:43:29|2.28325
04:43:30|2.28325
04:43:31|2.28325
04:43:32|2.28325
04:43:33|2.28429
04:43:34|2.28429
04:43:35|2.28429
04:43:36|2.28429
04:43:37|2.28429
04:43:38|2.28429
04:43:39|2.28429
04:43:40|2.28429
04:43:41|2.28429
04:43:42|2.28429
04:43:44|2.28429
04:43:45|2.28429
04:43:46|2.28429
04:43:47|2.28428
04:43:48|2.28428
04:43:49|2.28428
04:43:50|2.285
04:43:51|2.285
04:43:52|2.285
04:43:53|2.285
04:43:54|2.285
04:43:55|2.285
04:43:56|2.285
04:43:57|2.285
04:43:58|2.285
04:43:59|2.285
04:44:00|2.285
04:44:01|2.285
04:44:02|2.285
04:44:03|2.285
04:44:04|2.28631
04:44:05|2.28631
04:44:06|2.28631
04:44:07|2.28631
04:44:08|2.28335
04:44:09|2.28335
04:44:10|2.28335
04:44:11|2.28335
04:44:12|2.28335
04:44:13|2.28335
04:44:14|2.28335
04:44:15|2.28335
04:44:16|2.28335
04:44:17|2.28335
04:44:18|2.28335
04:44:19|2.28335
04:44:20|2.28335
04:44:21|2.28335
04:44:22|2.28335
04:44:23|2.28335
04:44:24|2.28606
04:44:25|2.28606
04:44:26|2.28606
04:44:28|2.28606
04:44:30|2.28606
04:44:31|2.28606
04:44:32|2.28606
04:44:32|2.28606
04:44:34|2.28606
04:44:34|2.28629
04:44:35|2.28629
04:44:36|2.28629
04:44:38|2.28629
04:44:39|2.28629
04:44:40|2.28629
04:44:40|2.28629
04:44:41|2.28629
04:44:43|2.28629
04:44:43|2.28629
04:44:45|2.28629
04:44:45|2.28629
04:44:46|2.28629
04:44:48|2.28629
04:44:49|2.28629
04:44:49|2.28629
04:44:51|2.28629
04:44:51|2.28629
04:44:52|2.28629
04:44:53|2.28629
04:44:54|2.28368
04:44:55|2.28368
04:44:56|2.28368
04:44:58|2.28368
04:44:58|2.28368
04:44:59|2.28368
04:45:01|2.28368
04:45:01|2.28368
04:45:02|2.28368
04:45:03|2.28368
04:45:04|2.28368
04:45:05|2.28368
04:45:06|2.28368
04:45:09|2.28368
04:45:09|2.28368
04:45:10|2.28384
04:45:12|2.28384
04:45:12|2.28384
04:45:13|2.28384
04:45:14|2.28384
04:45:15|2.28384
04:45:16|2.28384
04:45:17|2.28384
04:45:18|2.28384
04:45:19|2.28384
04:45:20|2.2863
04:45:21|2.2863
04:45:22|2.2863
04:45:23|2.2863
04:45:24|2.2863
04:45:26|2.2863
04:45:27|2.2863
04:45:28|2.2863
04:45:30|2.28628
04:45:31|2.28628
04:45:32|2.28629
04:45:33|2.28629
04:45:34|2.28629
04:45:35|2.28629
04:45:36|2.28629
04:45:37|2.28629
04:45:38|2.28631
04:45:40|2.28631
04:45:41|2.28708
04:45:42|2.28708
04:45:43|2.28708
04:45:44|2.28432
04:45:45|2.28708
04:45:45|2.28708
04:45:46|2.28708
04:45:48|2.28707
04:45:49|2.28707
04:45:49|2.28707
04:45:51|2.28707
04:45:51|2.28707
04:45:53|2.28707
04:45:54|2.28707
04:45:55|2.28707
04:45:56|2.28589
04:45:58|2.2871
04:45:59|2.2871
04:45:59|2.2871
04:46:01|2.2871
04:46:01|2.2871
04:46:04|2.2871
04:46:04|2.2871
04:46:05|2.2871
04:46:07|2.2871
04:46:07|2.2871
04:46:08|2.28812
04:46:09|2.28812
04:46:10|2.28812
04:46:12|2.28812
04:46:13|2.28849
04:46:14|2.28849
04:46:15|2.28849
04:46:16|2.2871
04:46:17|2.2871
04:46:18|2.2871
04:46:19|2.2871
04:46:20|2.2871
04:46:21|2.2871
04:46:22|2.2871
04:46:23|2.2871
04:46:24|2.2871
04:46:25|2.2871
04:46:27|2.2871
04:46:27|2.2871
04:46:30|2.28688
04:46:32|2.287
04:46:33|2.287
04:46:33|2.287
04:46:35|2.287
04:46:36|2.287
04:46:37|2.287
04:46:38|2.287
04:46:39|2.287
04:46:40|2.287
04:46:41|2.287
04:46:42|2.287
04:46:43|2.287
04:46:45|2.287
04:46:46|2.287
04:46:47|2.287
04:46:48|2.2837
04:46:49|2.2837
04:46:50|2.2837
04:46:51|2.2837
04:46:52|2.2837
04:46:53|2.2837
04:46:54|2.2837
04:46:55|2.2837
04:46:56|2.2837
04:46:57|2.2837
04:46:58|2.2837
04:46:59|2.2837
04:47:00|2.2837
04:47:01|2.2837
04:47:02|2.2837
04:47:03|2.2837
04:47:04|2.28392
04:47:05|2.28392
04:47:06|2.28392
04:47:06|2.28392
04:47:08|2.28392
04:47:09|2.28392
04:47:10|2.28392
04:47:11|2.28392
04:47:12|2.28392
04:47:13|2.28392
04:47:14|2.28392
04:47:14|2.28519
04:47:16|2.28519
04:47:17|2.28519
04:47:17|2.28519
04:47:19|2.28519
04:47:20|2.28519
04:47:21|2.28538
04:47:22|2.28538
04:47:23|2.28538
04:47:24|2.28538
04:47:24|2.28538
04:47:26|2.28695
04:47:26|2.28695
04:47:28|2.28695
04:47:28|2.28695
04:47:29|2.28695
04:47:31|2.28695
04:47:33|2.28695
04:47:34|2.28708
04:47:35|2.28708
04:47:35|2.28708
04:47:37|2.28708
04:47:39|2.28708
04:47:39|2.28708
04:47:41|2.28708
04:47:42|2.28708
04:47:43|2.28708
04:47:44|2.28708
04:47:45|2.28695
04:47:45|2.28707
04:47:46|2.28707
04:47:48|2.28707
04:47:49|2.28707
04:47:49|2.28707
04:47:50|2.28696
04:47:51|2.28696
04:47:53|2.28696
04:47:54|2.28696
04:47:54|2.28695
04:47:55|2.28695
04:47:56|2.28695
04:47:57|2.28695
04:47:59|2.28695
04:47:59|2.28695
04:48:01|2.28786
04:48:01|2.28786
04:48:02|2.28786
04:48:04|2.28786
04:48:04|2.28786
04:48:06|2.28786
04:48:06|2.28786
04:48:08|2.28786
04:48:09|2.28786
04:48:09|2.28786
04:48:10|2.28786
04:48:11|2.28786
04:48:12|2.28786
04:48:14|2.28786
04:48:14|2.28786
04:48:15|2.28786
04:48:16|2.28786
04:48:17|2.28786
04:48:18|2.28749
04:48:21|2.28768
04:48:21|2.28768
04:48:22|2.28768
04:48:23|2.28768
04:48:24|2.28768
04:48:25|2.28768
04:48:26|2.286
04:48:27|2.286
04:48:28|2.286
04:48:29|2.286
04:48:30|2.286
04:48:32|2.286
04:48:33|2.286
04:48:34|2.286
04:48:36|2.286
04:48:36|2.286
04:48:37|2.286
04:48:39|2.286
04:48:39|2.286
04:48:40|2.28323
04:48:41|2.28592
04:48:42|2.28592
04:48:43|2.28592
04:48:44|2.28592
04:48:45|2.28592
04:48:46|2.28592
04:48:47|2.28592
04:48:48|2.28592
04:48:50|2.28592
04:48:50|2.28592
04:48:51|2.28592
04:48:52|2.28592
04:48:53|2.28592
04:48:55|2.28592
04:48:56|2.28592
04:48:57|2.28592
04:48:59|2.28592
04:49:00|2.28592
04:49:00|2.28592
04:49:02|2.28592
04:49:03|2.28768
04:49:04|2.28768
04:49:05|2.28768
04:49:06|2.28768
04:49:06|2.28768
04:49:08|2.28768
04:49:09|2.28768
04:49:09|2.28768
04:49:11|2.28768
04:49:12|2.28768
04:49:13|2.28768
04:49:14|2.28768
04:49:15|2.28768
04:49:16|2.28768
04:49:17|2.2856
04:49:18|2.2856
04:49:19|2.2856
04:49:19|2.2856
04:49:21|2.2856
04:49:22|2.28581
04:49:23|2.28581
04:49:24|2.28581
04:49:25|2.28581
04:49:26|2.28679
04:49:26|2.28679
04:49:28|2.28679
04:49:29|2.28591
04:49:29|2.28591
04:49:31|2.28591
04:49:33|2.28591
04:49:34|2.28591
04:49:35|2.28591
04:49:36|2.28591
04:49:37|2.28591
04:49:38|2.28591
04:49:39|2.28591
04:49:40|2.28591
04:49:41|2.28591
04:49:42|2.28633
04:49:43|2.28633
04:49:44|2.28633
04:49:45|2.28633
04:49:46|2.28633
04:49:47|2.28633
04:49:48|2.28633
04:49:48|2.28633
04:49:50|2.28633
04:49:51|2.28633
04:49:52|2.28633
04:49:52|2.28633
04:49:54|2.28633
04:49:55|2.28633
04:49:56|2.28633
04:49:57|2.28633
04:49:58|2.28633
04:49:59|2.28633
04:50:00|2.28633
04:50:01|2.28633
04:50:02|2.28633
04:50:03|2.28633
04:50:04|2.28633
04:50:04|2.28633
04:50:06|2.28633
04:50:07|2.28633
04:50:08|2.28633
04:50:08|2.28633
04:50:10|2.28633
04:50:11|2.28633
04:50:12|2.28633
04:50:13|2.28633
04:50:14|2.28633
04:50:15|2.28633
04:50:16|2.28768
04:50:16|2.28768
04:50:17|2.28768
04:50:20|2.28768
04:50:20|2.28768
04:50:21|2.28768
04:50:23|2.28768
04:50:23|2.28768
04:50:25|2.28768
04:50:25|2.28768
04:50:27|2.28768
04:50:27|2.28768
04:50:28|2.28768
04:50:30|2.28501
04:50:31|2.28501
04:50:31|2.28501
04:50:34|2.28489
04:50:35|2.28489
04:50:36|2.28489
04:50:38|2.28489
04:50:38|2.28489
04:50:41|2.28489
04:50:41|2.28488
04:50:42|2.28488
04:50:43|2.28488
04:50:45|2.28488
04:50:46|2.28488
04:50:47|2.28472
04:50:47|2.28487
04:50:48|2.28487
04:50:50|2.28487
04:50:51|2.28487
04:50:51|2.28487
04:50:53|2.28487
04:50:54|2.28487
04:50:55|2.28487
04:50:56|2.28487
04:50:57|2.28487
04:50:58|2.28487
04:50:59|2.28487
04:51:00|2.28487
04:51:01|2.28495
04:51:01|2.28495
04:51:04|2.28495
04:51:04|2.28495
04:51:05|2.28495
04:51:07|2.28495
04:51:07|2.28495
04:51:09|2.28495
04:51:09|2.28495
04:51:10|2.28495
04:51:11|2.28495
04:51:12|2.28495
04:51:13|2.28495
04:51:14|2.28495
04:51:15|2.28495
04:51:17|2.28495
04:51:17|2.28495
04:51:18|2.28495
04:51:19|2.28495
04:51:20|2.28495
04:51:22|2.28495
04:51:22|2.28495
04:51:23|2.28495
04:51:24|2.28495
04:51:25|2.28495
04:51:26|2.28495
04:51:28|2.28495
04:51:28|2.28495
04:51:29|2.28495
04:51:30|2.28472
04:51:31|2.28471
04:51:32|2.28471
04:51:35|2.28471
04:51:36|2.28471
04:51:37|2.28471
04:51:39|2.28471
04:51:39|2.28471
04:51:40|2.284
04:51:42|2.28486
04:51:43|2.28403
04:51:44|2.28326
04:51:45|2.28326
04:51:46|2.28326
04:51:46|2.28326
04:51:48|2.28326
04:51:49|2.28326
04:51:50|2.28326
04:51:51|2.28326
04:51:52|2.28326
04:51:52|2.28281
04:51:54|2.28412
04:51:55|2.28412
04:51:55|2.28412
04:51:57|2.28381
04:51:58|2.28381
04:51:59|2.28381
04:51:59|2.28381
04:52:02|2.28381
04:52:03|2.28381
04:52:03|2.28381
04:52:05|2.28381
04:52:06|2.28336
04:52:07|2.28312
04:52:07|2.28312
04:52:08|2.28069
04:52:09|2.28069
04:52:10|2.28069
04:52:11|2.28069
04:52:13|2.28069
04:52:13|2.28148
04:52:15|2.28215
04:52:15|2.28215
04:52:17|2.28215
04:52:17|2.28215
04:52:19|2.28215
04:52:19|2.28215
04:52:21|2.28215
04:52:21|2.28215
04:52:22|2.28215
04:52:23|2.28215
04:52:24|2.28215
04:52:25|2.28215
04:52:26|2.28215
04:52:28|2.28215
04:52:29|2.28215
04:52:29|2.28215
04:52:30|2.28215
04:52:31|2.28215
04:52:32|2.28215
04:52:33|2.28215
04:52:36|2.28215
04:52:37|2.28214
04:52:38|2.28214
04:52:39|2.28214
04:52:40|2.28214
04:52:41|2.28214
04:52:42|2.28214
04:52:43|2.28214
04:52:44|2.28214
04:52:45|2.28214
04:52:46|2.28214
04:52:47|2.28214
04:52:48|2.28214
04:52:49|2.28214
04:52:50|2.28214
04:52:51|2.28214
04:52:53|2.28214
04:52:54|2.28214
04:52:55|2.28213
04:52:56|2.28127
04:52:57|2.28127
04:52:58|2.28127
04:52:59|2.28127
04:53:00|2.28127
04:53:01|2.28127
04:53:03|2.28127
04:53:03|2.28127
04:53:04|2.28127
04:53:05|2.28231
04:53:07|2.28231
04:53:07|2.28231
04:53:09|2.28231
04:53:09|2.28231
04:53:11|2.28231
04:53:12|2.28231
04:53:12|2.28231
04:53:13|2.28231
04:53:14|2.28231
04:53:15|2.28231
04:53:16|2.28231
04:53:19|2.28231
04:53:19|2.28231
04:53:20|2.28231
04:53:21|2.28231
04:53:22|2.28231
04:53:23|2.28231
04:53:24|2.28231
04:53:25|2.28231
04:53:26|2.28231
04:53:27|2.28231
04:53:28|2.28231
04:53:29|2.28231
04:53:30|2.28231
04:53:31|2.28231
04:53:32|2.28231
04:53:33|2.28231
04:53:34|2.28231
04:53:36|2.28231
04:53:37|2.28231
04:53:39|2.28231
04:53:40|2.28231
04:53:42|2.28231
04:53:43|2.2807
04:53:44|2.2807
04:53:45|2.2807
04:53:46|2.2807
04:53:47|2.2807
04:53:47|2.2807
04:53:48|2.2807
04:53:50|2.2807
04:53:50|2.2807
04:53:52|2.2807
04:53:53|2.2807
04:53:53|2.2807
04:53:55|2.2807
04:53:56|2.2807
04:53:57|2.2807
04:53:57|2.2807
04:53:58|2.2807
04:54:00|2.2807
04:54:00|2.28146
04:54:03|2.28146
04:54:03|2.28146
04:54:04|2.28146
04:54:05|2.28146
04:54:07|2.2807
04:54:08|2.2807
04:54:09|2.2807
04:54:10|2.2807
04:54:12|2.28001
04:54:12|2.28
04:54:13|2.28039
04:54:15|2.28039
04:54:16|2.28039
04:54:17|2.28039
04:54:18|2.28039
04:54:19|2.28039
04:54:20|2.28039
04:54:20|2.28039
04:54:22|2.28039
04:54:23|2.28039
04:54:24|2.28033
04:54:25|2.28033
04:54:25|2.28033
04:54:27|2.28033
04:54:28|2.28033
04:54:29|2.28033
04:54:30|2.28033
04:54:31|2.28033
04:54:31|2.28033
04:54:32|2.28033
04:54:34|2.28033
04:54:35|2.28033
04:54:36|2.28033
04:54:38|2.28298
04:54:40|2.28298
04:54:40|2.28298
04:54:42|2.28298
04:54:42|2.28298
04:54:43|2.28298
04:54:44|2.28298
04:54:45|2.28298
04:54:47|2.28298
04:54:48|2.28298
04:54:49|2.28298
04:54:50|2.28298
04:54:51|2.28298
04:54:52|2.28298
04:54:53|2.28298
04:54:54|2.28298
04:54:55|2.28298
04:54:56|2.28298
04:54:57|2.28298
04:54:58|2.28298
04:54:59|2.28298
04:55:00|2.28298
04:55:02|2.28298
04:55:03|2.28298
04:55:04|2.28298
04:55:05|2.28297
04:55:06|2.28297
04:55:07|2.28297
04:55:08|2.28297
04:55:09|2.28297
04:55:10|2.28297
04:55:11|2.28297
04:55:12|2.28488
04:55:13|2.28488
04:55:14|2.28488
04:55:15|2.28488
04:55:16|2.28488
04:55:17|2.28488
04:55:18|2.28488
04:55:19|2.28488
04:55:20|2.28488
04:55:21|2.28488
04:55:22|2.28488
04:55:23|2.28488
04:55:24|2.28488
04:55:25|2.28488
04:55:26|2.28488
04:55:27|2.28495
04:55:28|2.28545
04:55:29|2.28545
04:55:30|2.28545
04:55:31|2.28545
04:55:32|2.28545
04:55:33|2.28545
04:55:34|2.28545
04:55:35|2.28545
04:55:36|2.28545
04:55:37|2.28545
04:55:38|2.28545
04:55:40|2.28545
04:55:42|2.28545
04:55:43|2.28545
04:55:45|2.28545
04:55:46|2.28545
04:55:47|2.28545
04:55:48|2.28545
04:55:50|2.28545
04:55:51|2.28545
04:55:51|2.28545
04:55:52|2.28545
04:55:53|2.28545
04:55:55|2.28545
04:55:56|2.28545
04:55:56|2.28545
04:55:58|2.28545
04:55:59|2.28545
04:56:00|2.28545
04:56:02|2.28545
04:56:02|2.28545
04:56:04|2.28545
04:56:05|2.28545
04:56:06|2.28545
04:56:07|2.28545
04:56:08|2.28545
04:56:09|2.28545
04:56:10|2.28545
04:56:11|2.28545
04:56:12|2.28545
04:56:13|2.28545
04:56:14|2.28545
04:56:15|2.28545
04:56:16|2.28545
04:56:17|2.28545
04:56:18|2.28545
04:56:19|2.28545
04:56:20|2.28545
04:56:21|2.28545
04:56:22|2.28545
04:56:23|2.28545
04:56:24|2.28545
04:56:25|2.28545
04:56:26|2.28545
04:56:27|2.28545
04:56:28|2.28545
04:56:29|2.28545
04:56:30|2.28545
04:56:31|2.28545
04:56:32|2.28545
04:56:33|2.28545
04:56:35|2.28545
04:56:36|2.28545
04:56:36|2.28545
04:56:38|2.28545
04:56:40|2.28545
04:56:42|2.28545
04:56:42|2.28545
04:56:43|2.28545
04:56:45|2.28545
04:56:45|2.28545
04:56:46|2.28545
04:56:47|2.28545
04:56:48|2.28545
04:56:49|2.28545
04:56:50|2.28545
04:56:51|2.28545
04:56:52|2.28545
04:56:53|2.28545
04:56:55|2.28545
04:56:56|2.28545
04:56:57|2.28545
04:56:58|2.28545
04:56:59|2.28545
04:57:00|2.28545
04:57:01|2.28545
04:57:02|2.28545
04:57:03|2.28545
04:57:04|2.28545
04:57:05|2.28545
04:57:06|2.28545
04:57:07|2.28545
04:57:08|2.28545
04:57:09|2.28545
04:57:10|2.28545
04:57:11|2.28545
04:57:12|2.28545
04:57:13|2.28545
04:57:14|2.28545
04:57:15|2.28545
04:57:16|2.28545
04:57:17|2.28545
04:57:18|2.28545
04:57:19|2.28545
04:57:20|2.28545
04:57:21|2.28545
04:57:23|2.28545
04:57:24|2.28545
04:57:25|2.28545
04:57:26|2.28545
04:57:27|2.28545
04:57:28|2.28545
04:57:29|2.28545
04:57:29|2.28545
04:57:30|2.28545
04:57:32|2.28545
04:57:33|2.28545
04:57:33|2.28605
04:57:35|2.28605
04:57:35|2.28605
04:57:37|2.28621
04:57:38|2.28621
04:57:39|2.28621
04:57:41|2.28784
04:57:42|2.28784
04:57:42|2.28784
04:57:44|2.28784
04:57:45|2.28784
04:57:45|2.28784
04:57:47|2.28621
04:57:48|2.28621
04:57:48|2.28621
04:57:50|2.28621
04:57:51|2.28621
04:57:51|2.28621
04:57:54|2.28621
04:57:54|2.28783
04:57:55|2.28783
04:57:56|2.28783
04:57:57|2.28783
04:57:58|2.28783
04:57:59|2.28783
04:58:00|2.28783
04:58:01|2.28783
04:58:02|2.28622
04:58:04|2.28622
04:58:05|2.28622
04:58:06|2.28622
04:58:07|2.28621
04:58:08|2.28571
04:58:09|2.28571
04:58:10|2.28423
04:58:11|2.28423
04:58:12|2.28423
04:58:13|2.28423
04:58:14|2.28423
04:58:15|2.28423
04:58:16|2.28423
04:58:17|2.28423
04:58:18|2.28423
04:58:19|2.28423
04:58:20|2.28423
04:58:21|2.28423
04:58:22|2.28423
04:58:23|2.28423
04:58:24|2.28423
04:58:25|2.28423
04:58:26|2.28423
04:58:27|2.28423
04:58:28|2.28423
04:58:29|2.28423
04:58:30|2.28423
04:58:31|2.28423
04:58:32|2.28423
04:58:33|2.28423
04:58:34|2.28423
04:58:35|2.28423
04:58:36|2.28423
04:58:37|2.28423
04:58:38|2.28423
04:58:39|2.28423
04:58:40|2.28423
04:58:42|2.28423
04:58:43|2.28423
04:58:45|2.28423
04:58:45|2.28423
04:58:47|2.28423
04:58:48|2.28423
04:58:49|2.28423
04:58:50|2.28423
04:58:50|2.28423
04:58:51|2.28423
04:58:53|2.28423
04:58:54|2.28423
04:58:54|2.28423
04:58:55|2.28423
04:58:56|2.28423
04:58:58|2.28423
04:58:59|2.28423
04:58:59|2.28423
04:59:01|2.28423
04:59:02|2.28423
04:59:02|2.28423
04:59:04|2.28423
04:59:04|2.28423
04:59:06|2.28423
04:59:07|2.28654
04:59:07|2.28424
04:59:09|2.28424
04:59:09|2.28768
04:59:10|2.28768
04:59:11|2.28768
04:59:12|2.28768
04:59:13|2.28768
04:59:14|2.28768
04:59:15|2.28765
04:59:17|2.28765
04:59:18|2.28765
04:59:18|2.28765
04:59:19|2.28765
04:59:20|2.28765
04:59:23|2.28546
04:59:23|2.28423
04:59:24|2.28423
04:59:25|2.28423
04:59:26|2.28423
04:59:27|2.28423
04:59:28|2.28423
04:59:29|2.28423
04:59:30|2.28423
04:59:31|2.28423
04:59:32|2.28423
04:59:33|2.28423
04:59:34|2.28423
04:59:35|2.28423
04:59:36|2.28423
04:59:37|2.28423
04:59:38|2.28423
04:59:39|2.28423
04:59:40|2.28423
04:59:42|2.283
04:59:43|2.283
04:59:44|2.283
04:59:46|2.283
04:59:47|2.283
04:59:48|2.283
04:59:49|2.283
04:59:50|2.283
04:59:51|2.283
04:59:52|2.283
04:59:53|2.283
04:59:54|2.283
04:59:55|2.283
04:59:56|2.283
04:59:57|2.283
04:59:58|2.283
04:59:59|2.283
05:00:00|2.283
05:00:01|2.283
05:00:02|2.283
05:00:03|2.283
05:00:04|2.283
05:00:05|2.283
05:00:06|2.283
05:00:07|2.28518
05:00:08|2.2852
05:00:09|2.28609
05:00:10|2.28609
05:00:11|2.28609
05:00:12|2.28609
05:00:13|2.28609
05:00:14|2.28609
05:00:15|2.28609
05:00:16|2.28609
05:00:17|2.28609
05:00:18|2.28609
05:00:19|2.28609
05:00:20|2.28609
05:00:21|2.28609
05:00:22|2.28609
05:00:23|2.28609
05:00:24|2.28609
05:00:25|2.28609
05:00:26|2.28609
05:00:27|2.28609
05:00:28|2.28609
05:00:29|2.28605
05:00:30|2.28605
05:00:31|2.28605
05:00:32|2.28605
05:00:33|2.28605
05:00:34|2.28605
05:00:35|2.28605
05:00:36|2.28605
05:00:37|2.28605
05:00:38|2.28605
05:00:39|2.28298
05:00:41|2.28289
05:00:42|2.28289
05:00:44|2.28289
05:00:46|2.28289
05:00:47|2.28289
05:00:48|2.28289
05:00:49|2.28289
05:00:50|2.28289
05:00:51|2.28289
05:00:52|2.28289
05:00:53|2.28289
05:00:54|2.28289
05:00:55|2.28289
05:00:56|2.28289
05:00:57|2.28289
05:00:58|2.28289
05:00:59|2.28289
05:01:00|2.28298
05:01:01|2.28298
05:01:02|2.28298
05:01:03|2.28298
05:01:04|2.28048
05:01:05|2.28111
05:01:06|2.28289
05:01:07|2.28289
05:01:08|2.28289
05:01:09|2.28289
05:01:10|2.28289
05:01:11|2.28289
05:01:12|2.28289
05:01:13|2.28306
05:01:14|2.28306
05:01:15|2.28306
05:01:16|2.28306
05:01:17|2.28306
05:01:18|2.28306
05:01:19|2.28306
05:01:20|2.28306
05:01:21|2.28306
05:01:22|2.28306
05:01:23|2.28306
05:01:24|2.28306
05:01:25|2.28306
05:01:26|2.28306
05:01:27|2.28306
05:01:28|2.28175
05:01:29|2.28175
05:01:30|2.28175
05:01:31|2.28306
05:01:32|2.28306
05:01:33|2.28306
05:01:34|2.28306
05:01:35|2.28306
05:01:36|2.28306
05:01:37|2.28306
05:01:38|2.28306
05:01:39|2.28306
05:01:40|2.28306
05:01:41|2.28306
05:01:42|2.28306
05:01:44|2.28306
05:01:46|2.28306
05:01:46|2.28306
05:01:47|2.28306
05:01:50|2.28306
05:01:51|2.28607
05:01:52|2.28505
05:01:53|2.28506
05:01:54|2.28506
05:01:55|2.28506
05:01:56|2.28505
05:01:57|2.28505
05:01:58|2.28505
05:01:59|2.28265
05:02:00|2.28265
05:02:01|2.28265
05:02:02|2.28265
05:02:03|2.28265
05:02:04|2.28265
05:02:05|2.28265
05:02:06|2.28265
05:02:07|2.28265
05:02:08|2.28265
05:02:09|2.28265
05:02:10|2.28265
05:02:11|2.28265
05:02:12|2.28265
05:02:13|2.28265
05:02:14|2.28265
05:02:15|2.28265
05:02:16|2.28265
05:02:17|2.28265
05:02:18|2.28265
05:02:19|2.28265
05:02:20|2.28265
05:02:21|2.28265
05:02:22|2.28265
05:02:23|2.28265
05:02:24|2.28265
05:02:25|2.28265
05:02:26|2.28265
05:02:27|2.28265
05:02:28|2.28265
05:02:29|2.28265
05:02:30|2.2819
05:02:31|2.2819
05:02:32|2.2819
05:02:33|2.2819
05:02:34|2.2819
05:02:35|2.2819
05:02:36|2.2819
05:02:37|2.2819
05:02:38|2.28445
05:02:39|2.28445
05:02:40|2.28445
05:02:41|2.28445
05:02:42|2.28445
05:02:43|2.28445
05:02:45|2.28445
05:02:47|2.28445
05:02:48|2.28445
05:02:48|2.28445
05:02:51|2.28445
05:02:52|2.28445
05:02:52|2.28445
05:02:55|2.28315
05:02:55|2.28315
05:02:56|2.28315
05:02:57|2.28315
05:02:58|2.28437
05:02:59|2.28437
05:03:00|2.28437
05:03:01|2.28437
05:03:02|2.28437
05:03:03|2.28313
05:03:04|2.28313
05:03:05|2.28435
05:03:06|2.28435
05:03:07|2.28435
05:03:08|2.28435
05:03:09|2.28312
05:03:11|2.28312
05:03:11|2.28312
05:03:12|2.28435
05:03:13|2.2819
05:03:15|2.2819
05:03:15|2.2819
05:03:17|2.2819
05:03:19|2.2819
05:03:19|2.2819
05:03:20|2.2819
05:03:22|2.28312
05:03:22|2.28312
05:03:23|2.28444
05:03:25|2.28444
05:03:26|2.28444
05:03:26|2.28191
05:03:27|2.28191
05:03:28|2.28191
05:03:29|2.28191
05:03:30|2.28191
05:03:31|2.28191
05:03:32|2.28191
05:03:33|2.2843
05:03:34|2.2843
05:03:35|2.2843
05:03:36|2.2843
05:03:37|2.28191
05:03:38|2.28191
05:03:39|2.28191
05:03:40|2.28191
05:03:41|2.28428
05:03:42|2.28193
05:03:43|2.28193
05:03:44|2.28192
05:03:46|2.28192
05:03:48|2.28193
05:03:49|2.28193
05:03:51|2.28429
05:03:51|2.28429
05:03:53|2.28429
05:03:54|2.28429
05:03:56|2.28429
05:03:56|2.28429
05:03:58|2.28429
05:03:58|2.28239
05:03:59|2.28239
05:04:01|2.28444
05:04:01|2.28444
05:04:02|2.28444
05:04:04|2.28444
05:04:04|2.28444
05:04:05|2.28604
05:04:06|2.28604
05:04:07|2.28604
05:04:08|2.28604
05:04:09|2.28336
05:04:11|2.28336
05:04:12|2.28336
05:04:14|2.28336
05:04:15|2.28336
05:04:16|2.28592
05:04:17|2.28592
05:04:17|2.28592
05:04:19|2.28338
05:04:19|2.28338
05:04:21|2.28338
05:04:22|2.28338
05:04:23|2.28338
05:04:24|2.28338
05:04:25|2.28338
05:04:26|2.28587
05:04:27|2.28587
05:04:28|2.28587
05:04:29|2.28587
05:04:30|2.28587
05:04:31|2.28469
05:04:32|2.28623
05:04:32|2.28623
05:04:33|2.28623
05:04:35|2.28623
05:04:36|2.28623
05:04:36|2.28623
05:04:39|2.28763
05:04:39|2.28763
05:04:40|2.28763
05:04:41|2.28763
05:04:42|2.28502
05:04:43|2.28502
05:04:44|2.28502
05:04:45|2.28502
05:04:46|2.28501
05:04:47|2.28769
05:04:49|2.28769
05:04:50|2.28769
05:04:52|2.28516
05:04:53|2.28516
05:04:53|2.28516
05:04:54|2.28769
05:04:55|2.28769
05:04:57|2.28769
05:04:58|2.28522
05:04:59|2.28522
05:05:00|2.28522
05:05:02|2.28522
05:05:03|2.28522
05:05:05|2.28769
05:05:05|2.28769
05:05:06|2.28769
05:05:08|2.28532
05:05:08|2.28532
05:05:10|2.28532
05:05:11|2.28532
05:05:12|2.28532
05:05:13|2.28532
05:05:13|2.28532
05:05:14|2.28532
05:05:15|2.28532
05:05:17|2.28532
05:05:18|2.28532
05:05:18|2.28532
05:05:19|2.28532
05:05:20|2.28532
05:05:21|2.28532
05:05:22|2.28532
05:05:24|2.28532
05:05:24|2.28532
05:05:25|2.28654
05:05:26|2.28654
05:05:27|2.28654
05:05:29|2.28654
05:05:29|2.28654
05:05:31|2.28654
05:05:31|2.28654
05:05:32|2.28654
05:05:33|2.28654
05:05:34|2.28654
05:05:35|2.28654
05:05:37|2.28654
05:05:37|2.28654
05:05:38|2.28654
05:05:40|2.28654
05:05:41|2.28654
05:05:41|2.28654
05:05:42|2.28654
05:05:43|2.28654
05:05:44|2.28654
05:05:46|2.28654
05:05:46|2.28654
05:05:49|2.28765
05:05:50|2.28765
05:05:51|2.28765
05:05:53|2.28765
05:05:54|2.28765
05:05:55|2.28765
05:05:57|2.28765
05:05:58|2.28765
05:05:59|2.28765
05:06:00|2.28765
05:06:00|2.28765
05:06:01|2.28765
05:06:02|2.28765
05:06:03|2.28765
05:06:04|2.28765
05:06:06|2.28435
05:06:06|2.28435
05:06:08|2.28751
05:06:09|2.28751
05:06:10|2.28751
05:06:11|2.28668
05:06:11|2.28668
05:06:12|2.28668
05:06:14|2.28668
05:06:15|2.28668
05:06:15|2.28668
05:06:16|2.28668
05:06:17|2.28668
05:06:18|2.28668
05:06:19|2.28668
05:06:22|2.28668
05:06:22|2.28668
05:06:23|2.28668
05:06:24|2.28668
05:06:25|2.28668
05:06:26|2.28668
05:06:27|2.28667
05:06:28|2.28667
05:06:29|2.28668
05:06:30|2.28668
05:06:31|2.28668
05:06:32|2.28712
05:06:33|2.28712
05:06:34|2.28762
05:06:35|2.28762
05:06:36|2.28762
05:06:37|2.28762
05:06:38|2.28762
05:06:39|2.28762
05:06:40|2.28762
05:06:41|2.28762
05:06:42|2.28762
05:06:43|2.28762
05:06:44|2.28762
05:06:45|2.28762
05:06:46|2.28667
05:06:47|2.28667
05:06:49|2.28667
05:06:51|2.28666
05:06:53|2.28666
05:06:53|2.28666
05:06:54|2.28666
05:06:57|2.28666
05:06:58|2.28666
05:06:58|2.28666
05:06:59|2.28667
05:07:00|2.28667
05:07:01|2.28667
05:07:02|2.28667
05:07:03|2.28667
05:07:04|2.28667
05:07:05|2.28538
05:07:06|2.28538
05:07:08|2.28667
05:07:08|2.28666
05:07:09|2.28666
05:07:10|2.28666
05:07:11|2.28666
05:07:12|2.28666
05:07:13|2.28666
05:07:14|2.28666
05:07:15|2.28666
05:07:16|2.28666
05:07:17|2.28666
05:07:18|2.28666
05:07:19|2.28666
05:07:20|2.28666
05:07:21|2.28666
05:07:22|2.28666
05:07:23|2.28666
05:07:24|2.28666
05:07:25|2.28666
05:07:26|2.28666
05:07:27|2.28665
05:07:28|2.28665
05:07:30|2.28665
05:07:30|2.28665
05:07:31|2.28665
05:07:32|2.28781
05:07:33|2.28781
05:07:35|2.28781
05:07:35|2.28781
05:07:37|2.28781
05:07:37|2.28781
05:07:39|2.28781
05:07:39|2.28781
05:07:40|2.28781
05:07:42|2.28781
05:07:43|2.28781
05:07:44|2.28781
05:07:45|2.28668
05:07:46|2.28668
05:07:47|2.28463
05:07:48|2.28463
05:07:50|2.28463
05:07:51|2.28668
05:07:53|2.28668
05:07:54|2.28507
05:07:55|2.28507
05:07:56|2.28507
05:07:58|2.28507
05:07:58|2.28507
05:07:59|2.28507
05:08:01|2.28507
05:08:01|2.28507
05:08:02|2.28507
05:08:04|2.28507
05:08:05|2.28507
05:08:06|2.28507
05:08:07|2.28848
05:08:08|2.28848
05:08:09|2.28848
05:08:10|2.28848
05:08:10|2.28848
05:08:13|2.2851
05:08:13|2.2851
05:08:14|2.2851
05:08:15|2.2851
05:08:16|2.2851
05:08:17|2.2851
05:08:18|2.2851
05:08:19|2.2851
05:08:20|2.2851
05:08:21|2.2851
05:08:22|2.2851
05:08:23|2.2851
05:08:25|2.2851
05:08:25|2.2851
05:08:26|2.2851
05:08:27|2.2851
05:08:28|2.2851
05:08:29|2.28793
05:08:30|2.28793
05:08:31|2.28793
05:08:32|2.28793
05:08:33|2.28793
05:08:34|2.28787
05:08:35|2.28451
05:08:36|2.28451
05:08:37|2.28451
05:08:38|2.28451
05:08:39|2.28721
05:08:40|2.28721
05:08:41|2.28721
05:08:42|2.28721
05:08:43|2.28721
05:08:44|2.28721
05:08:45|2.28721
05:08:46|2.28721
05:08:47|2.28721
05:08:48|2.28721
05:08:49|2.28721
05:08:51|2.28721
05:08:53|2.28721
05:08:54|2.28721
05:08:55|2.28721
05:08:56|2.28721
05:08:57|2.28721
05:08:57|2.28721
05:09:00|2.28721
05:09:02|2.28721
05:09:02|2.28721
05:09:03|2.28721
05:09:04|2.28721
05:09:05|2.28721
05:09:06|2.28721
05:09:07|2.28721
05:09:08|2.28721
05:09:09|2.28721
05:09:10|2.28721
05:09:11|2.28721
05:09:12|2.28721
05:09:13|2.28721
05:09:15|2.28721
05:09:15|2.28721
05:09:16|2.28721
05:09:17|2.28721
05:09:18|2.28849
05:09:19|2.28849
05:09:20|2.28849
05:09:21|2.28849
05:09:22|2.28789
05:09:23|2.28789
05:09:24|2.28789
05:09:25|2.28789
05:09:26|2.28835
05:09:27|2.28835
05:09:28|2.28848
05:09:29|2.28848
05:09:30|2.28848
05:09:31|2.28839
05:09:32|2.28839
05:09:33|2.28839
05:09:34|2.28848
05:09:35|2.28848
05:09:36|2.28848
05:09:37|2.28848
05:09:38|2.28849
05:09:39|2.28849
05:09:40|2.28849
05:09:41|2.28849
05:09:42|2.28849
05:09:43|2.28848
05:09:44|2.28848
05:09:45|2.28848
05:09:46|2.28848
05:09:47|2.28848
05:09:48|2.28848
05:09:49|2.28848
05:09:50|2.28849
05:09:52|2.28849
05:09:54|2.28849
05:09:55|2.28849
05:09:56|2.28849
05:09:57|2.28849
05:09:58|2.28849
05:09:59|2.28849
05:10:00|2.28849
05:10:01|2.28849
05:10:03|2.28848
05:10:04|2.28848
05:10:04|2.28848
05:10:05|2.28848
05:10:07|2.28848
05:10:08|2.2857
05:10:09|2.2857
05:10:11|2.2857
05:10:12|2.2857
05:10:12|2.2857
05:10:13|2.2857
05:10:15|2.2857
05:10:15|2.2857
05:10:17|2.2857
05:10:18|2.2857
05:10:19|2.28811
05:10:19|2.28811
05:10:20|2.28637
05:10:22|2.28637
05:10:23|2.28637
05:10:24|2.28637
05:10:24|2.28637
05:10:25|2.28637
05:10:27|2.28637
05:10:28|2.28637
05:10:29|2.28637
05:10:30|2.28637
05:10:30|2.28637
05:10:32|2.28637
05:10:33|2.28637
05:10:33|2.28637
05:10:35|2.28637
05:10:36|2.28637
05:10:37|2.28637
05:10:38|2.28637
05:10:39|2.28637
05:10:39|2.28637
05:10:41|2.28637
05:10:42|2.28637
05:10:43|2.28637
05:10:43|2.28637
05:10:45|2.28811
05:10:45|2.28811
05:10:46|2.28811
05:10:47|2.28864
05:10:48|2.28864
05:10:49|2.29095
05:10:50|2.29095
05:10:51|2.29095
05:10:54|2.29095
05:10:55|2.29095
05:10:57|2.29095
05:10:58|2.29122
05:10:59|2.29122
05:10:59|2.29122
05:11:00|2.29122
05:11:02|2.29122
05:11:02|2.29122
05:11:03|2.29121
05:11:05|2.29122
05:11:06|2.29122
05:11:07|2.29122
05:11:08|2.29122
05:11:09|2.29122
05:11:10|2.29122
05:11:11|2.29122
05:11:12|2.29122
05:11:13|2.29122
05:11:14|2.29122
05:11:15|2.29122
05:11:16|2.29122
05:11:17|2.29122
05:11:18|2.29122
05:11:20|2.29122
05:11:21|2.29122
05:11:23|2.29123
05:11:23|2.29154
05:11:24|2.29154
05:11:25|2.29154
05:11:26|2.29154
05:11:27|2.29192
05:11:28|2.29192
05:11:30|2.29192
05:11:31|2.29197
05:11:31|2.29197
05:11:32|2.29197
05:11:33|2.29197
05:11:34|2.29197
05:11:35|2.29197
05:11:37|2.29197
05:11:37|2.29197
05:11:38|2.29197
05:11:40|2.29197
05:11:41|2.29012
05:11:41|2.29012
05:11:42|2.29012
05:11:43|2.29012
05:11:44|2.29012
05:11:45|2.29012
05:11:46|2.29012
05:11:47|2.29012
05:11:48|2.29012
05:11:49|2.29012
05:11:50|2.29012
05:11:51|2.29012
05:11:52|2.29012
05:11:55|2.29012
05:11:56|2.29299
05:11:58|2.29322
05:11:59|2.29322
05:12:00|2.29322
05:12:00|2.29322
05:12:02|2.29322
05:12:03|2.29322
05:12:03|2.29322
05:12:04|2.29095
05:12:06|2.29095
05:12:07|2.29095
05:12:07|2.29322
05:12:09|2.29322
05:12:10|2.29322
05:12:11|2.29322
05:12:12|2.29322
05:12:13|2.29322
05:12:14|2.29322
05:12:16|2.29322
05:12:18|2.29322
05:12:18|2.29322
05:12:19|2.29322
05:12:20|2.29322
05:12:21|2.29144
05:12:22|2.29144
05:12:23|2.29144
05:12:24|2.29144
05:12:25|2.29144
05:12:26|2.29144
05:12:27|2.29144
05:12:28|2.29144
05:12:29|2.29144
05:12:30|2.29144
05:12:31|2.29144
05:12:32|2.29144
05:12:34|2.29317
05:12:34|2.29317
05:12:35|2.29317
05:12:36|2.29317
05:12:37|2.2932
05:12:39|2.2932
05:12:39|2.2932
05:12:40|2.29543
05:12:41|2.29432
05:12:42|2.29432
05:12:43|2.29327
05:12:44|2.29433
05:12:45|2.29433
05:12:46|2.29433
05:12:47|2.29433
05:12:48|2.29433
05:12:49|2.29433
05:12:50|2.29433
05:12:51|2.29433
05:12:53|2.29433
05:12:53|2.2954
05:12:55|2.2954
05:12:57|2.2954
05:12:58|2.2954
05:12:59|2.2954
05:12:59|2.2954
05:13:01|2.2954
05:13:03|2.2954
05:13:04|2.2954
05:13:05|2.2954
05:13:05|2.2954
05:13:06|2.29541
05:13:07|2.29541
05:13:08|2.29541
05:13:09|2.29541
05:13:11|2.29541
05:13:11|2.29541
05:13:12|2.29541
05:13:14|2.29541
05:13:14|2.29811
05:13:15|2.30163
05:13:16|2.30163
05:13:18|2.30163
05:13:19|2.30163
05:13:19|2.2991
05:13:20|2.30235
05:13:22|2.30235
05:13:22|2.30235
05:13:23|2.30235
05:13:24|2.30357
05:13:25|2.30291
05:13:26|2.30291
05:13:27|2.30291
05:13:28|2.30406
05:13:30|2.30406
05:13:30|2.30425
05:13:31|2.30513
05:13:32|2.30513
05:13:33|2.30513
05:13:34|2.30709
05:13:35|2.30709
05:13:37|2.30711
05:13:37|2.30711
05:13:39|2.30776
05:13:40|2.30712
05:13:41|2.30712
05:13:41|2.30522
05:13:43|2.30522
05:13:43|2.30522
05:13:45|2.30433
05:13:46|2.30433
05:13:47|2.30423
05:13:47|2.30423
05:13:48|2.30485
05:13:49|2.30485
05:13:50|2.30485
05:13:51|2.30388
05:13:52|2.30746
05:13:53|2.30746
05:13:54|2.30761
05:13:57|2.3021
05:13:59|2.3021
05:14:00|2.3021
05:14:00|2.3021
05:14:02|2.3021
05:14:03|2.3021
05:14:04|2.3021
05:14:05|2.3021
05:14:06|2.3021
05:14:07|2.3021
05:14:09|2.3021
05:14:10|2.30356
05:14:11|2.30356
05:14:12|2.30356
05:14:13|2.30356
05:14:13|2.30356
05:14:15|2.30356
05:14:16|2.30356
05:14:17|2.30356
05:14:18|2.30793
05:14:18|2.30793
05:14:20|2.30793
05:14:21|2.30358
05:14:23|2.30358
05:14:24|2.30358
05:14:25|2.30358
05:14:26|2.30631
05:14:27|2.30425
05:14:28|2.30425
05:14:30|2.30425
05:14:31|2.30424
05:14:32|2.30424
05:14:33|2.30424
05:14:34|2.30424
05:14:35|2.30439
05:14:36|2.30731
05:14:37|2.30731
05:14:38|2.30731
05:14:39|2.30731
05:14:40|2.30487
05:14:41|2.3023
05:14:42|2.3023
05:14:43|2.3023
05:14:44|2.3023
05:14:46|2.30224
05:14:46|2.30224
05:14:47|2.30224
05:14:48|2.30224
05:14:50|2.30224
05:14:50|2.30477
05:14:51|2.30477
05:14:53|2.30477
05:14:53|2.30477
05:14:55|2.30477
05:14:55|2.30477
05:14:58|2.30465
05:14:59|2.30465
05:15:00|2.30465
05:15:02|2.30465
05:15:03|2.30465
05:15:04|2.30465
05:15:05|2.30465
05:15:06|2.30465
05:15:07|2.30754
05:15:08|2.30754
05:15:09|2.30754
05:15:10|2.30754
05:15:12|2.30754
05:15:14|2.30754
05:15:15|2.30275
05:15:15|2.30275
05:15:17|2.30357
05:15:17|2.30357
05:15:18|2.30357
05:15:20|2.30357
05:15:21|2.30502
05:15:21|2.30502
05:15:23|2.30502
05:15:23|2.30502
05:15:25|2.30355
05:15:26|2.30318
05:15:28|2.30318
05:15:28|2.30366
05:15:29|2.30366
05:15:30|2.30366
05:15:31|2.30366
05:15:32|2.30694
05:15:33|2.30694
05:15:34|2.30694
05:15:35|2.30694
05:15:36|2.30694
05:15:37|2.30694
05:15:38|2.30694
05:15:39|2.30694
05:15:40|2.30694
05:15:41|2.30694
05:15:42|2.30694
05:15:43|2.30694
05:15:44|2.30694
05:15:45|2.30694
05:15:46|2.30694
05:15:47|2.30694
05:15:48|2.30694
05:15:49|2.30694
05:15:50|2.30694
05:15:52|2.30694
05:15:52|2.30694
05:15:53|2.30694
05:15:54|2.30694
05:15:55|2.30694
05:15:56|2.30694
05:15:58|2.30694
05:16:00|2.30694
05:16:02|2.30694
05:16:04|2.30694
05:16:05|2.30695
05:16:06|2.30695
05:16:07|2.30695
05:16:08|2.30695
05:16:09|2.30694
05:16:10|2.30694
05:16:11|2.30694
05:16:13|2.30694
05:16:14|2.30694
05:16:15|2.30694
05:16:16|2.30694
05:16:17|2.30694
05:16:18|2.30694
05:16:19|2.30694
05:16:19|2.30694
05:16:21|2.30694
05:16:21|2.30694
05:16:23|2.30694
05:16:24|2.30694
05:16:25|2.30694
05:16:26|2.30694
05:16:27|2.30694
05:16:28|2.30466
05:16:29|2.30465
05:16:30|2.30465
05:16:31|2.30421
05:16:31|2.30421
05:16:33|2.30421
05:16:34|2.30421
05:16:35|2.30421
05:16:36|2.30421
05:16:37|2.30421
05:16:37|2.30421
05:16:39|2.30421
05:16:39|2.30421
05:16:40|2.30421
05:16:41|2.30421
05:16:42|2.30421
05:16:44|2.30421
05:16:45|2.30366
05:16:46|2.3038
05:16:47|2.30465
05:16:48|2.30465
05:16:48|2.30465
05:16:49|2.30465
05:16:51|2.30465
05:16:52|2.30465
05:16:52|2.30465
05:16:53|2.30465
05:16:54|2.3038
05:16:55|2.3038
05:16:57|2.30693
05:16:58|2.30693
05:17:00|2.30693
05:17:02|2.30693
05:17:02|2.30693
05:17:03|2.30693
05:17:05|2.30693
05:17:06|2.30693
05:17:07|2.30693
05:17:08|2.305
05:17:09|2.305
05:17:10|2.305
05:17:11|2.305
05:17:12|2.305
05:17:13|2.305
05:17:14|2.305
05:17:15|2.305
05:17:16|2.305
05:17:17|2.30761
05:17:18|2.30761
05:17:19|2.307
05:17:20|2.30651
05:17:21|2.30651
05:17:22|2.30651
05:17:23|2.30651
05:17:24|2.30651
05:17:25|2.30553
05:17:26|2.3038
05:17:27|2.3038
05:17:28|2.30091
05:17:29|2.29988
05:17:30|2.29988
05:17:31|2.30184
05:17:32|2.30184
05:17:33|2.30184
05:17:34|2.30139
05:17:35|2.30139
05:17:36|2.30137
05:17:37|2.30137
05:17:38|2.30137
05:17:39|2.30137
05:17:40|2.3037
05:17:41|2.30334
05:17:42|2.30334
05:17:43|2.30334
05:17:44|2.3
05:17:45|2.3
05:17:46|2.3
05:17:48|2.3
05:17:48|2.3
05:17:49|2.3
05:17:50|2.2996
05:17:51|2.29888
05:17:52|2.29969
05:17:53|2.29969
05:17:54|2.29969
05:17:55|2.29969
05:17:56|2.29969
05:17:57|2.29969
05:17:58|2.29969
05:18:00|2.30071
05:18:01|2.30071
05:18:02|2.30071
05:18:03|2.30071
05:18:04|2.30071
05:18:05|2.30072
05:18:07|2.30091
05:18:08|2.30071
05:18:09|2.30072
05:18:10|2.30072
05:18:11|2.30072
05:18:12|2.30072
05:18:12|2.30072
05:18:14|2.30072
05:18:14|2.30072
05:18:16|2.30072
05:18:16|2.30072
05:18:18|2.30072
05:18:19|2.30072
05:18:20|2.30072
05:18:21|2.30072
05:18:21|2.30072
05:18:23|2.30072
05:18:24|2.30072
05:18:24|2.30072
05:18:26|2.30072
05:18:27|2.30072
05:18:28|2.30072
05:18:30|2.30072
05:18:31|2.30072
05:18:32|2.30072
05:18:32|2.30072
05:18:33|2.30072
05:18:34|2.30072
05:18:35|2.30072
05:18:36|2.30073
05:18:37|2.30073
05:18:38|2.30073
05:18:39|2.30073
05:18:41|2.30073
05:18:41|2.30073
05:18:43|2.30073
05:18:43|2.30393
05:18:44|2.30404
05:18:46|2.30404
05:18:46|2.30195
05:18:48|2.30195
05:18:49|2.30195
05:18:49|2.30195
05:18:50|2.30195
05:18:51|2.30195
05:18:52|2.30195
05:18:53|2.30195
05:18:54|2.30195
05:18:56|2.30195
05:18:57|2.30195
05:18:58|2.30195
05:18:58|2.30195
05:19:00|2.30195
05:19:02|2.30195
05:19:03|2.30195
05:19:04|2.30195
05:19:05|2.30195
05:19:06|2.30195
05:19:07|2.30195
05:19:08|2.30195
05:19:10|2.30472
05:19:11|2.30472
05:19:11|2.30472
05:19:12|2.30472
05:19:13|2.30472
05:19:14|2.30472
05:19:15|2.30472
05:19:16|2.30472
05:19:17|2.30472
05:19:18|2.30472
05:19:19|2.30472
05:19:20|2.30472
05:19:21|2.30472
05:19:22|2.30472
05:19:23|2.30472
05:19:24|2.30472
05:19:25|2.30452
05:19:26|2.30452
05:19:27|2.30452
05:19:28|2.30619
05:19:30|2.30619
05:19:30|2.30619
05:19:31|2.30619
05:19:32|2.30619
05:19:33|2.30619
05:19:34|2.30619
05:19:35|2.30619
05:19:36|2.30619
05:19:37|2.30348
05:19:38|2.30348
05:19:39|2.30348
05:19:40|2.30348
05:19:41|2.30348
05:19:42|2.30348
05:19:43|2.30348
05:19:44|2.30348
05:19:45|2.30348
05:19:46|2.30554
05:19:47|2.30554
05:19:49|2.30554
05:19:49|2.30577
05:19:50|2.30577
05:19:51|2.30577
05:19:52|2.30577
05:19:53|2.30577
05:19:54|2.30577
05:19:55|2.30577
05:19:56|2.30675
05:19:57|2.30675
05:19:58|2.30675
05:19:59|2.30675
05:20:00|2.30675
05:20:02|2.30675
05:20:04|2.30675
05:20:05|2.30675
05:20:06|2.30675
05:20:08|2.30675
05:20:09|2.30675
05:20:10|2.30675
05:20:11|2.30675
05:20:12|2.30675
05:20:13|2.30675
05:20:14|2.30675
05:20:15|2.30675
05:20:16|2.30675
05:20:18|2.30675
05:20:19|2.30577
05:20:20|2.30577
05:20:21|2.30577
05:20:22|2.30577
05:20:23|2.30647
05:20:24|2.30647
05:20:24|2.30647
05:20:26|2.30647
05:20:26|2.30647
05:20:28|2.30647
05:20:29|2.30647
05:20:30|2.30647
05:20:31|2.30647
05:20:31|2.30647
05:20:33|2.30647
05:20:34|2.30647
05:20:34|2.30643
05:20:36|2.30645
05:20:37|2.30645
05:20:38|2.30645
05:20:38|2.30645
05:20:40|2.30644
05:20:41|2.30644
05:20:41|2.30644
05:20:43|2.30644
05:20:44|2.30644
05:20:45|2.30644
05:20:46|2.30644
05:20:46|2.30644
05:20:48|2.30644
05:20:49|2.30644
05:20:50|2.30644
05:20:51|2.30644
05:20:52|2.30644
05:20:53|2.30644
05:20:54|2.30644
05:20:55|2.30644
05:20:56|2.30644
05:20:56|2.30644
05:20:58|2.30544
05:20:58|2.30544
05:21:00|2.30544
05:21:01|2.30544
05:21:01|2.30544
05:21:04|2.30544
05:21:06|2.30544
05:21:06|2.30544
05:21:07|2.30544
05:21:09|2.30544
05:21:10|2.30544
05:21:11|2.30544
05:21:12|2.30544
05:21:13|2.30544
05:21:14|2.30544
05:21:16|2.30544
05:21:16|2.30544
05:21:17|2.30544
05:21:18|2.30544
05:21:20|2.30544
05:21:20|2.30544
05:21:22|2.30544
05:21:24|2.30544
05:21:24|2.30544
05:21:25|2.30544
05:21:27|2.30544
05:21:27|2.30544
05:21:29|2.30544
05:21:30|2.30544
05:21:30|2.30544
05:21:32|2.30544
05:21:32|2.30449
05:21:33|2.30449
05:21:35|2.30275
05:21:36|2.30275
05:21:36|2.30275
05:21:37|2.30275
05:21:39|2.30275
05:21:39|2.30275
05:21:41|2.3027
05:21:41|2.3027
05:21:42|2.3027
05:21:43|2.30291
05:21:44|2.30291
05:21:46|2.30291
05:21:46|2.30291
05:21:47|2.30291
05:21:48|2.29846
05:21:50|2.29846
05:21:50|2.29846
05:21:52|2.29846
05:21:52|2.29846
05:21:53|2.29846
05:21:55|2.29846
05:21:55|2.29846
05:21:56|2.29846
05:21:57|2.29846
05:21:58|2.29846
05:21:59|2.29846
05:22:01|2.29846
05:22:01|2.29846
05:22:02|2.29846
05:22:05|2.29846
05:22:06|2.29846
05:22:07|2.29846
05:22:09|2.29846
05:22:11|2.29846
05:22:12|2.29884
05:22:13|2.29884
05:22:13|2.29884
05:22:15|2.29884
05:22:16|2.29846
05:22:17|2.29665
05:22:18|2.29665
05:22:18|2.29665
05:22:19|2.29665
05:22:21|2.29665
05:22:22|2.29665
05:22:23|2.29665
05:22:24|2.29839
05:22:24|2.29839
05:22:25|2.29839
05:22:27|2.29839
05:22:27|2.295
05:22:29|2.29491
05:22:29|2.29305
05:22:30|2.29202
05:22:33|2.29202
05:22:33|2.29315
05:22:34|2.29315
05:22:35|2.29315
05:22:36|2.293
05:22:37|2.293
05:22:38|2.293
05:22:39|2.293
05:22:40|2.29433
05:22:41|2.29432
05:22:42|2.29432
05:22:43|2.29432
05:22:44|2.29432
05:22:45|2.29432
05:22:46|2.29432
05:22:47|2.29432
05:22:48|2.29432
05:22:50|2.29432
05:22:50|2.29432
05:22:51|2.29432
05:22:52|2.29432
05:22:53|2.29432
05:22:54|2.29432
05:22:55|2.29537
05:22:57|2.294
05:22:58|2.294
05:22:59|2.294
05:23:00|2.294
05:23:01|2.294
05:23:02|2.294
05:23:03|2.294
05:23:04|2.294
05:23:06|2.29433
05:23:08|2.29433
05:23:10|2.29433
05:23:10|2.29433
05:23:12|2.29433
05:23:13|2.29433
05:23:14|2.29433
05:23:15|2.29433
05:23:16|2.29433
05:23:18|2.29433
05:23:18|2.29433
05:23:20|2.29433
05:23:21|2.29433
05:23:22|2.29433
05:23:23|2.29433
05:23:25|2.29433
05:23:27|2.29433
05:23:27|2.29432
05:23:29|2.29432
05:23:30|2.29432
05:23:31|2.29286
05:23:32|2.29286
05:23:33|2.29431
05:23:34|2.29431
05:23:35|2.29431
05:23:36|2.29431
05:23:37|2.29431
05:23:38|2.29431
05:23:39|2.29431
05:23:40|2.29431
05:23:41|2.29431
05:23:42|2.29431
05:23:43|2.29431
05:23:44|2.29431
05:23:45|2.29431
05:23:46|2.29431
05:23:47|2.29431
05:23:48|2.29431
05:23:49|2.29431
05:23:50|2.29431
05:23:51|2.29363
05:23:52|2.29363
05:23:53|2.29269
05:23:54|2.29141
05:23:55|2.29141
05:23:56|2.29141
05:23:57|2.29141
05:23:58|2.29141
05:23:59|2.29141
05:24:00|2.29141
05:24:01|2.29141
05:24:02|2.29141
05:24:03|2.2915
05:24:04|2.2915
05:24:05|2.2915
05:24:07|2.2915
05:24:08|2.2915
05:24:10|2.2915
05:24:11|2.2915
05:24:11|2.2915
05:24:12|2.2915
05:24:15|2.2915
05:24:15|2.2915
05:24:16|2.2915
05:24:17|2.2915
05:24:18|2.2915
05:24:19|2.29148
05:24:20|2.29
05:24:21|2.28941
05:24:22|2.29062
05:24:23|2.29062
05:24:24|2.28898
05:24:25|2.28898
05:24:26|2.28898
05:24:27|2.28898
05:24:28|2.28898
05:24:29|2.2897
05:24:30|2.2888
05:24:31|2.28797
05:24:32|2.28797
05:24:33|2.28797
05:24:35|2.28801
05:24:35|2.28802
05:24:36|2.28802
05:24:37|2.28802
05:24:38|2.28802
05:24:39|2.28802
05:24:40|2.28802
05:24:41|2.28802
05:24:42|2.28802
05:24:43|2.28802
05:24:44|2.28802
05:24:45|2.28802
05:24:46|2.28802
05:24:48|2.28772
05:24:48|2.28772
05:24:49|2.28772
05:24:50|2.28772
05:24:51|2.28831
05:24:52|2.28831
05:24:53|2.28831
05:24:54|2.28831
05:24:55|2.28831
05:24:56|2.28831
05:24:57|2.28831
05:24:58|2.28831
05:24:59|2.28831
05:25:00|2.28831
05:25:01|2.28831
05:25:02|2.28831
05:25:03|2.28831
05:25:04|2.28831
05:25:05|2.28831
05:25:07|2.28745
05:25:09|2.28697
05:25:11|2.28697
05:25:12|2.28697
05:25:12|2.28697
05:25:15|2.28697
05:25:16|2.28697
05:25:16|2.28696
05:25:17|2.28696
05:25:19|2.28696
05:25:20|2.28696
05:25:21|2.28696
05:25:22|2.28696
05:25:23|2.28696
05:25:24|2.28696
05:25:25|2.28696
05:25:26|2.28696
05:25:27|2.28696
05:25:28|2.28606
05:25:29|2.28606
05:25:30|2.28511
05:25:31|2.2846
05:25:32|2.2846
05:25:33|2.2846
05:25:34|2.2846
05:25:35|2.2846
05:25:36|2.2846
05:25:37|2.2846
05:25:38|2.2846
05:25:40|2.2846
05:25:40|2.2846
05:25:42|2.2846
05:25:43|2.2846
05:25:44|2.2846
05:25:45|2.2846
05:25:46|2.2846
05:25:47|2.28696
05:25:48|2.28696
05:25:49|2.28696
05:25:50|2.28609
05:25:50|2.28609
05:25:51|2.28609
05:25:52|2.28609
05:25:54|2.28609
05:25:55|2.28609
05:25:56|2.28819
05:25:57|2.28819
05:25:58|2.28819
05:25:59|2.28819
05:26:00|2.28819
05:26:01|2.28819
05:26:01|2.28819
05:26:02|2.28819
05:26:04|2.28819
05:26:05|2.28727
05:26:06|2.28727
05:26:07|2.28727
05:26:09|2.28727
05:26:11|2.28727
05:26:12|2.28995
05:26:13|2.28995
05:26:14|2.28995
05:26:15|2.28995
05:26:16|2.28995
05:26:18|2.28995
05:26:19|2.28995
05:26:20|2.28995
05:26:21|2.28995
05:26:22|2.28995
05:26:23|2.28995
05:26:24|2.28739
05:26:25|2.28739
05:26:26|2.28739
05:26:27|2.28739
05:26:28|2.28739
05:26:29|2.28739
05:26:30|2.28739
05:26:31|2.28801
05:26:33|2.28801
05:26:34|2.28801
05:26:35|2.28801
05:26:36|2.28801
05:26:37|2.28801
05:26:38|2.28801
05:26:38|2.28751
05:26:40|2.28751
05:26:41|2.28751
05:26:41|2.28751
05:26:43|2.28751
05:26:43|2.28751
05:26:44|2.28751
05:26:45|2.28751
05:26:47|2.28698
05:26:48|2.29
05:26:49|2.29
05:26:49|2.29
05:26:51|2.29
05:26:52|2.29
05:26:53|2.29
05:26:54|2.29
05:26:55|2.29
05:26:56|2.29
05:26:56|2.29
05:26:57|2.29
05:26:58|2.29
05:27:00|2.29
05:27:01|2.29
05:27:01|2.29
05:27:03|2.29
05:27:03|2.29
05:27:05|2.29
05:27:06|2.29
05:27:08|2.28996
05:27:08|2.28996
05:27:10|2.28996
05:27:12|2.28996
05:27:13|2.28996
05:27:13|2.28996
05:27:14|2.28996
05:27:15|2.28996
05:27:16|2.28994
05:27:17|2.28994
05:27:18|2.28994
05:27:19|2.28994
05:27:20|2.28994
05:27:21|2.28994
05:27:22|2.28994
05:27:23|2.28735
05:27:25|2.28735
05:27:26|2.28735
05:27:27|2.28427
05:27:28|2.28735
05:27:30|2.28735
05:27:31|2.2874
05:27:33|2.2874
05:27:33|2.2874
05:27:34|2.2874
05:27:35|2.2874
05:27:37|2.2874
05:27:37|2.2874
05:27:38|2.28741
05:27:39|2.28744
05:27:40|2.28744
05:27:41|2.28744
05:27:42|2.28744
05:27:43|2.28674
05:27:45|2.28676
05:27:45|2.28676
05:27:46|2.28676
05:27:47|2.28744
05:27:48|2.28744
05:27:49|2.28741
05:27:50|2.28687
05:27:51|2.28687
05:27:52|2.28687
05:27:53|2.28687
05:27:54|2.28687
05:27:56|2.28687
05:27:56|2.28687
05:27:57|2.28687
05:27:59|2.28687
05:28:00|2.28741
05:28:01|2.28741
05:28:01|2.28741
05:28:04|2.28741
05:28:04|2.28741
05:28:05|2.28741
05:28:06|2.28741
05:28:07|2.28741
05:28:08|2.28741
05:28:09|2.28741
05:28:10|2.28741
05:28:12|2.28741
05:28:13|2.28741
05:28:14|2.28741
05:28:16|2.28741
05:28:17|2.28741
05:28:18|2.28741
05:28:19|2.28741
05:28:20|2.28741
05:28:21|2.28741
05:28:22|2.28719
05:28:24|2.28719
05:28:24|2.28719
05:28:25|2.28886
05:28:27|2.28886
05:28:27|2.28886
05:28:28|2.28886
05:28:29|2.28805
05:28:31|2.28805
05:28:32|2.28805
05:28:33|2.28805
05:28:33|2.28805
05:28:34|2.28805
05:28:35|2.28805
05:28:37|2.28483
05:28:37|2.28483
05:28:39|2.28483
05:28:39|2.28483
05:28:40|2.28483
05:28:41|2.28483
05:28:42|2.28483
05:28:43|2.28483
05:28:44|2.28483
05:28:45|2.28483
05:28:46|2.28483
05:28:48|2.28581
05:28:49|2.28581
05:28:49|2.28581
05:28:50|2.28403
05:28:51|2.28403
05:28:52|2.28403
05:28:53|2.28403
05:28:55|2.28403
05:28:56|2.28403
05:28:56|2.28403
05:28:58|2.28403
05:28:58|2.28632
05:28:59|2.28632
05:29:00|2.28632
05:29:01|2.28632
05:29:02|2.28643
05:29:04|2.28643
05:29:04|2.29075
05:29:05|2.2929
05:29:06|2.29319
05:29:08|2.29319
05:29:08|2.29319
05:29:09|2.29416
05:29:11|2.29416
05:29:13|2.29416
05:29:14|2.29354
05:29:16|2.29354
05:29:17|2.29354
05:29:18|2.29354
05:29:19|2.29354
05:29:20|2.29354
05:29:20|2.29354
05:29:22|2.29354
05:29:23|2.29354
05:29:24|2.29354
05:29:25|2.29354
05:29:26|2.29354
05:29:27|2.29354
05:29:28|2.29354
05:29:29|2.29464
05:29:30|2.29464
05:29:31|2.29464
05:29:32|2.29464
05:29:33|2.29464
05:29:34|2.29355
05:29:35|2.29355
05:29:35|2.29355
05:29:37|2.29355
05:29:38|2.2946
05:29:38|2.295
05:29:40|2.295
05:29:41|2.295
05:29:42|2.295
05:29:43|2.295
05:29:44|2.295
05:29:45|2.295
05:29:46|2.295
05:29:47|2.295
05:29:48|2.29503
05:29:49|2.29503
05:29:49|2.29503
05:29:51|2.29503
05:29:52|2.29503
05:29:52|2.29503
05:29:53|2.29503
05:29:55|2.29503
05:29:56|2.29502
05:29:57|2.29502
05:29:58|2.29502
05:29:59|2.29502
05:30:00|2.29665
05:30:01|2.29665
05:30:02|2.29503
05:30:03|2.29503
05:30:04|2.29503
05:30:05|2.29503
05:30:06|2.29503
05:30:06|2.29503
05:30:08|2.29503
05:30:08|2.29503
05:30:10|2.29503
05:30:11|2.29503
05:30:12|2.29503
05:30:13|2.29503
05:30:15|2.29503
05:30:15|2.29503
05:30:16|2.29503
05:30:17|2.29503
05:30:20|2.29503
05:30:20|2.29503
05:30:21|2.29503
05:30:23|2.29503
05:30:24|2.29503
05:30:24|2.29503
05:30:25|2.29503
05:30:26|2.29469
05:30:27|2.29469
05:30:28|2.29469
05:30:29|2.29469
05:30:31|2.29469
05:30:32|2.29469
05:30:33|2.29469
05:30:35|2.29469
05:30:35|2.29184
05:30:36|2.29184
05:30:37|2.29184
05:30:38|2.29184
05:30:39|2.29328
05:30:40|2.29328
05:30:41|2.29328
05:30:42|2.29328
05:30:43|2.29328
05:30:44|2.29328
05:30:45|2.29328
05:30:46|2.29328
05:30:47|2.29328
05:30:48|2.29328
05:30:49|2.29328
05:30:50|2.29328
05:30:51|2.29089
05:30:52|2.29089
05:30:53|2.29438
05:30:54|2.29438
05:30:55|2.29438
05:30:56|2.29438
05:30:57|2.29438
05:30:58|2.29438
05:30:59|2.29438
05:31:00|2.29438
05:31:01|2.29438
05:31:02|2.29425
05:31:03|2.29425
05:31:04|2.29425
05:31:05|2.29425
05:31:06|2.29425
05:31:07|2.29425
05:31:08|2.29425
05:31:09|2.29425
05:31:10|2.29425
05:31:11|2.29425
05:31:13|2.29425
05:31:14|2.29392
05:31:15|2.29392
05:31:17|2.29392
05:31:17|2.29392
05:31:19|2.29392
05:31:21|2.29392
05:31:22|2.29392
05:31:23|2.29392
05:31:23|2.29392
05:31:24|2.29392
05:31:27|2.29392
05:31:27|2.29392
05:31:28|2.29392
05:31:29|2.29392
05:31:31|2.29392
05:31:31|2.29392
05:31:32|2.29392
05:31:33|2.29392
05:31:34|2.29392
05:31:35|2.29392
05:31:36|2.29392
05:31:37|2.29392
05:31:38|2.29392
05:31:39|2.29392
05:31:40|2.29392
05:31:41|2.29392
05:31:42|2.29392
05:31:43|2.29392
05:31:44|2.29206
05:31:45|2.29206
05:31:46|2.29206
05:31:47|2.29206
05:31:49|2.29206
05:31:49|2.29206
05:31:50|2.29208
05:31:51|2.29208
05:31:52|2.29208
05:31:53|2.29208
05:31:54|2.29208
05:31:55|2.292
05:31:56|2.292
05:31:57|2.292
05:31:58|2.292
05:31:59|2.29092
05:32:00|2.29091
05:32:01|2.2909
05:32:03|2.2909
05:32:03|2.2909
05:32:04|2.2909
05:32:05|2.2909
05:32:06|2.2909
05:32:07|2.2909
05:32:08|2.2909
05:32:09|2.2909
05:32:10|2.2909
05:32:11|2.2909
05:32:12|2.2909
05:32:14|2.2909
05:32:16|2.2909
05:32:17|2.2909
05:32:18|2.2909
05:32:19|2.2909
05:32:20|2.2909
05:32:21|2.2909
05:32:22|2.2909
05:32:24|2.2909
05:32:24|2.2909
05:32:26|2.29196
05:32:26|2.29196
05:32:28|2.29196
05:32:29|2.29196
05:32:29|2.29196
05:32:31|2.29115
05:32:32|2.29115
05:32:33|2.29115
05:32:33|2.29115
05:32:36|2.29196
05:32:37|2.29196
05:32:38|2.29196
05:32:39|2.29196
05:32:40|2.29196
05:32:41|2.29196
05:32:42|2.29196
05:32:43|2.2909
05:32:44|2.2909
05:32:45|2.2909
05:32:46|2.29193
05:32:47|2.29193
05:32:48|2.29193
05:32:49|2.2919
05:32:50|2.2919
05:32:51|2.2919
05:32:52|2.2919
05:32:53|2.2919
05:32:54|2.2919
05:32:55|2.2919
05:32:56|2.2919
05:32:57|2.2919
05:32:58|2.2919
05:32:59|2.2919
05:33:00|2.2919
05:33:01|2.29189
05:33:02|2.29189
05:33:03|2.29189
05:33:04|2.29189
05:33:05|2.29189
05:33:06|2.29189
05:33:07|2.29189
05:33:08|2.29189
05:33:09|2.29189
05:33:10|2.29189
05:33:11|2.29189
05:33:12|2.29189
05:33:13|2.29189
05:33:14|2.29189
05:33:16|2.29189
05:33:17|2.29189
05:33:19|2.29189
05:33:20|2.29189
05:33:20|2.29141
05:33:21|2.29141
05:33:22|2.29141
05:33:23|2.2914
05:33:24|2.29208
05:33:26|2.29208
05:33:27|2.29208
05:33:28|2.29208
05:33:29|2.29208
05:33:29|2.29392
05:33:31|2.29392
05:33:32|2.29611
05:33:32|2.29611
05:33:34|2.29611
05:33:36|2.29261
05:33:36|2.29261
05:33:37|2.29261
05:33:38|2.29261
05:33:39|2.29261
05:33:40|2.29261
05:33:41|2.29261
05:33:42|2.29261
05:33:43|2.29261
05:33:44|2.29392
05:33:45|2.29261
05:33:46|2.29261
05:33:47|2.29261
05:33:48|2.29261
05:33:49|2.29261
05:33:50|2.29261
05:33:51|2.29261
05:33:52|2.29261
05:33:53|2.29261
05:33:54|2.29392
05:33:55|2.29392
05:33:56|2.29392
05:33:57|2.29392
05:33:58|2.29476
05:33:59|2.29476
05:34:00|2.29476
05:34:01|2.29476
05:34:02|2.29431
05:34:03|2.29431
05:34:04|2.29683
05:34:05|2.29563
05:34:06|2.29392
05:34:07|2.29392
05:34:08|2.29392
05:34:09|2.29392
05:34:10|2.29515
05:34:11|2.29
05:34:12|2.29143
05:34:13|2.29143
05:34:14|2.29143
05:34:16|2.29143
05:34:18|2.29143
05:34:20|2.28929
05:34:21|2.28929
05:34:22|2.28929
05:34:24|2.28929
05:34:24|2.28929
05:34:25|2.28929
05:34:26|2.28929
05:34:27|2.28929
05:34:28|2.28711
05:34:29|2.28711
05:34:30|2.28711
05:34:32|2.28711
05:34:33|2.28711
05:34:34|2.28797
05:34:35|2.28797
05:34:36|2.28797
05:34:37|2.28797
05:34:38|2.28797
05:34:39|2.28866
05:34:40|2.28866
05:34:41|2.29316
05:34:42|2.29316
05:34:43|2.2891
05:34:44|2.2891
05:34:45|2.28828
05:34:46|2.28828
05:34:47|2.28828
05:34:48|2.28828
05:34:49|2.28828
05:34:50|2.28828
05:34:51|2.28828
05:34:52|2.28828
05:34:53|2.28828
05:34:54|2.28828
05:34:55|2.28828
05:34:56|2.28911
05:34:57|2.28911
05:34:58|2.28911
05:34:59|2.28911
05:35:00|2.28911
05:35:01|2.28911
05:35:02|2.28911
05:35:03|2.28911
05:35:04|2.28911
05:35:05|2.28911
05:35:06|2.29057
05:35:07|2.29057
05:35:08|2.29057
05:35:09|2.29057
05:35:10|2.29057
05:35:12|2.29057
05:35:13|2.29057
05:35:13|2.29057
05:35:14|2.29057
05:35:16|2.29057
05:35:18|2.29057
05:35:20|2.29057
05:35:21|2.29056
05:35:22|2.29057
05:35:23|2.29057
05:35:24|2.295
05:35:25|2.29586
05:35:26|2.29758
05:35:27|2.29611
05:35:28|2.29611
05:35:29|2.29838
05:35:30|2.2987
05:35:31|2.2987
05:35:32|2.2987
05:35:33|2.29884
05:35:34|2.29884
05:35:35|2.29884
05:35:36|2.29884
05:35:37|2.29884
05:35:38|2.29886
05:35:39|2.29886
05:35:40|2.29896
05:35:41|2.29896
05:35:42|2.29896
05:35:43|2.29896
05:35:44|2.29896
05:35:45|2.29896
05:35:46|2.29881
05:35:47|2.29789
05:35:48|2.29447
05:35:49|2.29103
05:35:50|2.29103
05:35:51|2.2912
05:35:52|2.2912
05:35:53|2.2912
05:35:54|2.2928
05:35:55|2.29378
05:35:56|2.29378
05:35:57|2.29378
05:35:58|2.29378
05:35:59|2.29378
05:36:00|2.29378
05:36:01|2.2943
05:36:02|2.2943
05:36:03|2.2943
05:36:04|2.2943
05:36:05|2.2943
05:36:06|2.2943
05:36:07|2.2943
05:36:08|2.2943
05:36:09|2.2943
05:36:10|2.2943
05:36:11|2.2943
05:36:12|2.2943
05:36:13|2.2943
05:36:14|2.2943
05:36:15|2.2943
05:36:16|2.2943
05:36:17|2.29362
05:36:19|2.29362
05:36:21|2.29318
05:36:22|2.29318
05:36:23|2.29318
05:36:24|2.29125
05:36:25|2.29125
05:36:26|2.29125
05:36:27|2.29125
05:36:27|2.29125
05:36:29|2.29125
05:36:30|2.29234
05:36:31|2.2927
05:36:31|2.2927
05:36:33|2.2927
05:36:33|2.2927
05:36:35|2.2927
05:36:36|2.2927
05:36:37|2.2927
05:36:38|2.2927
05:36:39|2.2927
05:36:40|2.2927
05:36:40|2.2927
05:36:42|2.2927
05:36:43|2.2927
05:36:44|2.29201
05:36:45|2.29201
05:36:46|2.29201
05:36:47|2.29201
05:36:47|2.29201
05:36:49|2.29201
05:36:49|2.29201
05:36:51|2.29201
05:36:52|2.29201
05:36:53|2.29201
05:36:53|2.29201
05:36:55|2.29201
05:36:56|2.29121
05:36:57|2.29121
05:36:57|2.29121
05:36:59|2.29121
05:36:59|2.29121
05:37:00|2.29121
05:37:02|2.29121
05:37:03|2.29121
05:37:04|2.29016
05:37:05|2.29016
05:37:06|2.29016
05:37:07|2.29016
05:37:08|2.29016
05:37:08|2.29016
05:37:09|2.29016
05:37:11|2.29016
05:37:12|2.29016
05:37:12|2.29016
05:37:13|2.29121
05:37:15|2.29121
05:37:16|2.29121
05:37:17|2.29121
05:37:17|2.29121
05:37:20|2.29121
05:37:21|2.29121
05:37:22|2.29121
05:37:24|2.29121
05:37:24|2.29121
05:37:25|2.29121
05:37:27|2.29
05:37:27|2.28941
05:37:28|2.28941
05:37:29|2.28941
05:37:30|2.28711
05:37:31|2.28711
05:37:32|2.28711
05:37:33|2.28711
05:37:34|2.28711
05:37:35|2.28711
05:37:36|2.28711
05:37:38|2.28711
05:37:38|2.29118
05:37:40|2.29118
05:37:40|2.29118
05:37:42|2.29118
05:37:43|2.29118
05:37:44|2.29118
05:37:45|2.29118
05:37:46|2.29118
05:37:47|2.29118
05:37:48|2.29118
05:37:49|2.2882
05:37:50|2.2882
05:37:51|2.2882
05:37:52|2.2882
05:37:53|2.28829
05:37:54|2.28829
05:37:55|2.28829
05:37:56|2.28829
05:37:57|2.28829
05:37:58|2.28829
05:37:59|2.2882
05:38:00|2.2882
05:38:01|2.2882
05:38:02|2.2882
05:38:03|2.2882
05:38:04|2.2882
05:38:05|2.2882
05:38:06|2.2882
05:38:07|2.2882
05:38:08|2.2882
05:38:09|2.2882
05:38:10|2.28819
05:38:11|2.28819
05:38:12|2.28819
05:38:13|2.28819
05:38:14|2.28817
05:38:15|2.28817
05:38:16|2.28817
05:38:17|2.28817
05:38:18|2.28712
05:38:19|2.28712
05:38:21|2.28712
05:38:22|2.28712
05:38:23|2.28712
05:38:25|2.28712
05:38:26|2.28712
05:38:28|2.28711
05:38:29|2.28711
05:38:30|2.28711
05:38:31|2.28711
05:38:31|2.28711
05:38:32|2.28689
05:38:34|2.28712
05:38:34|2.28712
05:38:35|2.28712
05:38:37|2.28712
05:38:37|2.28817
05:38:39|2.28817
05:38:40|2.28817
05:38:40|2.28817
05:38:41|2.28817
05:38:42|2.28817
05:38:44|2.28817
05:38:45|2.28817
05:38:45|2.2886
05:38:46|2.2886
05:38:48|2.289
05:38:48|2.289
05:38:49|2.289
05:38:50|2.289
05:38:51|2.287
05:38:52|2.287
05:38:54|2.287
05:38:55|2.287
05:38:56|2.287
05:38:56|2.287
05:38:57|2.287
05:38:58|2.28699
05:38:59|2.28699
05:39:00|2.28699
05:39:01|2.28699
05:39:02|2.28699
05:39:03|2.28663
05:39:04|2.28663
05:39:05|2.28699
05:39:08|2.28699
05:39:08|2.28876
05:39:09|2.28876
05:39:11|2.28876
05:39:12|2.28876
05:39:13|2.28876
05:39:14|2.28876
05:39:15|2.28876
05:39:16|2.28876
05:39:17|2.287
05:39:18|2.287
05:39:19|2.287
05:39:20|2.287
05:39:22|2.287
05:39:23|2.287
05:39:24|2.287
05:39:26|2.2887
05:39:27|2.287
05:39:28|2.287
05:39:30|2.287
05:39:30|2.287
05:39:32|2.28899
05:39:32|2.28899
05:39:33|2.289
05:39:35|2.289
05:39:36|2.289
05:39:37|2.29
05:39:37|2.29
05:39:39|2.29
05:39:39|2.29
05:39:40|2.28935
05:39:42|2.28935
05:39:42|2.28871
05:39:43|2.29121
05:39:45|2.29121
05:39:45|2.29121
05:39:46|2.29121
05:39:48|2.29111
05:39:49|2.29111
05:39:49|2.29111
05:39:50|2.29111
05:39:52|2.29113
05:39:53|2.29111
05:39:53|2.29111
05:39:54|2.29108
05:39:56|2.29108
05:39:57|2.29108
05:39:58|2.29108
05:39:59|2.29108
05:40:00|2.29108
05:40:00|2.29108
05:40:01|2.29108
05:40:02|2.29108
05:40:03|2.29108
05:40:05|2.29108
05:40:05|2.29108
05:40:06|2.29108
05:40:07|2.29108
05:40:08|2.29108
05:40:10|2.29108
05:40:10|2.28871
05:40:11|2.28871
05:40:13|2.28871
05:40:13|2.28871
05:40:14|2.28871
05:40:16|2.28871
05:40:16|2.28871
05:40:18|2.28871
05:40:18|2.28972
05:40:19|2.28972
05:40:20|2.28972
05:40:23|2.28972
05:40:23|2.28972
05:40:25|2.28972
05:40:26|2.28972
05:40:27|2.28972
05:40:28|2.28972
05:40:29|2.28972
05:40:30|2.28972
05:40:31|2.28933
05:40:32|2.28933
05:40:33|2.28933
05:40:34|2.28933
05:40:35|2.28933
05:40:36|2.28933
05:40:37|2.28933
05:40:38|2.28933
05:40:39|2.28933
05:40:40|2.28933
05:40:42|2.28933
05:40:43|2.28933
05:40:44|2.28912
05:40:45|2.29108
05:40:46|2.29108
05:40:47|2.29108
05:40:48|2.29108
05:40:49|2.29108
05:40:50|2.29108
05:40:51|2.29108
05:40:52|2.29108
05:40:54|2.28879
05:40:55|2.28879
05:40:56|2.28879
05:40:56|2.28879
05:40:58|2.28879
05:40:58|2.28879
05:40:59|2.28879
05:41:00|2.28879
05:41:01|2.28879
05:41:02|2.28879
05:41:05|2.28879
05:41:05|2.28879
05:41:06|2.28879
05:41:07|2.28879
05:41:08|2.29509
05:41:09|2.29442
05:41:10|2.29509
05:41:11|2.2951
05:41:12|2.29511
05:41:13|2.29611
05:41:14|2.29611
05:41:15|2.29611
05:41:16|2.29611
05:41:17|2.29611
05:41:18|2.29611
05:41:19|2.2954
05:41:20|2.29496
05:41:21|2.29496
05:41:23|2.29496
05:41:24|2.29496
05:41:25|2.29496
05:41:27|2.29496
05:41:28|2.29496
05:41:29|2.29496
05:41:30|2.29496
05:41:31|2.29496
05:41:32|2.29496
05:41:33|2.29496
05:41:34|2.29496
05:41:35|2.29496
05:41:36|2.29496
05:41:37|2.29612
05:41:38|2.29612
05:41:39|2.29612
05:41:40|2.29612
05:41:41|2.29615
05:41:42|2.29615
05:41:42|2.29615
05:41:44|2.29615
05:41:45|2.29615
05:41:46|2.29615
05:41:47|2.29615
05:41:48|2.29615
05:41:49|2.29615
05:41:50|2.29683
05:41:51|2.29683
05:41:52|2.29683
05:41:53|2.29683
05:41:54|2.29683
05:41:55|2.29683
05:41:56|2.29683
05:41:57|2.29683
05:41:58|2.29683
05:41:58|2.29683
05:42:00|2.29683
05:42:02|2.29683
05:42:03|2.29715
05:42:05|2.29715
05:42:05|2.29715
05:42:07|2.29676
05:42:08|2.29676
05:42:08|2.29676
05:42:10|2.29676
05:42:10|2.29676
05:42:11|2.29676
05:42:12|2.29676
05:42:13|2.29676
05:42:14|2.29676
05:42:15|2.29676
05:42:17|2.29676
05:42:17|2.29646
05:42:19|2.29632
05:42:20|2.29632
05:42:20|2.29632
05:42:21|2.29632
05:42:22|2.29632
05:42:24|2.29632
05:42:26|2.29632
05:42:28|2.29632
05:42:29|2.29632
05:42:29|2.29632
05:42:30|2.29632
05:42:31|2.29632
05:42:32|2.29632
05:42:34|2.2959
05:42:35|2.29377
05:42:36|2.29377
05:42:36|2.29377
05:42:38|2.29469
05:42:40|2.29483
05:42:40|2.29483
05:42:41|2.29483
05:42:42|2.29483
05:42:43|2.2935
05:42:44|2.29374
05:42:45|2.29374
05:42:46|2.29374
05:42:47|2.29374
05:42:48|2.2932
05:42:49|2.2932
05:42:50|2.2932
05:42:51|2.29483
05:42:53|2.29483
05:42:53|2.29545
05:42:54|2.29545
05:42:55|2.29545
05:42:57|2.29545
05:42:57|2.29545
05:42:58|2.29545
05:42:59|2.29545
05:43:00|2.29545
05:43:01|2.29545
05:43:02|2.29545
05:43:03|2.29545
05:43:04|2.29545
05:43:05|2.29545
05:43:06|2.29545
05:43:07|2.29545
05:43:08|2.29545
05:43:09|2.29545
05:43:10|2.29545
05:43:11|2.29545
05:43:12|2.29545
05:43:13|2.29545
05:43:14|2.29545
05:43:15|2.29545
05:43:16|2.29545
05:43:17|2.29545
05:43:18|2.29545
05:43:19|2.29545
05:43:20|2.29545
05:43:21|2.29545
05:43:22|2.29545
05:43:23|2.29545
05:43:25|2.29484
05:43:27|2.29484
05:43:29|2.29484
05:43:29|2.29484
05:43:31|2.29484
05:43:33|2.29484
05:43:34|2.29484
05:43:35|2.29484
05:43:36|2.29484
05:43:37|2.29484
05:43:39|2.29484
05:43:40|2.29484
05:43:41|2.29484
05:43:43|2.29484
05:43:44|2.29484
05:43:44|2.29271
05:43:45|2.29594
05:43:46|2.29594
05:43:48|2.29338
05:43:48|2.29307
05:43:49|2.29308
05:43:50|2.29308
05:43:52|2.28915
05:43:53|2.28871
05:43:53|2.28871
05:43:54|2.28871
05:43:55|2.28871
05:43:56|2.28871
05:43:57|2.28871
05:43:59|2.28871
05:43:59|2.28871
05:44:01|2.28871
05:44:02|2.28871
05:44:03|2.28871
05:44:03|2.28871
05:44:04|2.28871
05:44:05|2.28871
05:44:06|2.28871
05:44:07|2.28871
05:44:09|2.28871
05:44:09|2.28915
05:44:10|2.28889
05:44:11|2.28887
05:44:12|2.28887
05:44:13|2.28887
05:44:14|2.28873
05:44:16|2.28873
05:44:16|2.28873
05:44:17|2.28871
05:44:18|2.28871
05:44:20|2.28871
05:44:20|2.28871
05:44:21|2.29168
05:44:22|2.29168
05:44:24|2.29168
05:44:24|2.29168
05:44:27|2.29168
05:44:28|2.29168
05:44:29|2.29168
05:44:30|2.29092
05:44:32|2.29226
05:44:34|2.29226
05:44:34|2.28645
05:44:36|2.28645
05:44:36|2.28645
05:44:37|2.28645
05:44:39|2.28645
05:44:40|2.28645
05:44:40|2.29225
05:44:41|2.29225
05:44:42|2.29225
05:44:44|2.29225
05:44:45|2.29225
05:44:46|2.29225
05:44:46|2.29225
05:44:48|2.29225
05:44:48|2.29225
05:44:49|2.29225
05:44:51|2.29225
05:44:52|2.29191
05:44:53|2.29191
05:44:54|2.28799
05:44:54|2.28799
05:44:56|2.2901
05:44:57|2.2901
05:44:58|2.2901
05:44:58|2.2901
05:44:59|2.2901
05:45:01|2.2901
05:45:02|2.2901
05:45:02|2.2901
05:45:03|2.29216
05:45:04|2.29216
05:45:05|2.29216
05:45:06|2.29362
05:45:07|2.29362
05:45:09|2.29362
05:45:09|2.29362
05:45:10|2.29362
05:45:12|2.29362
05:45:12|2.29362
05:45:13|2.29362
05:45:14|2.29362
05:45:15|2.29362
05:45:18|2.29362
05:45:18|2.29362
05:45:19|2.29362
05:45:20|2.29362
05:45:21|2.29362
05:45:22|2.29362
05:45:23|2.29362
05:45:24|2.29362
05:45:25|2.29362
05:45:27|2.29362
05:45:29|2.29362
05:45:31|2.29362
05:45:32|2.29362
05:45:32|2.29362
05:45:35|2.29362
05:45:35|2.29362
05:45:36|2.29362
05:45:38|2.29362
05:45:39|2.29362
05:45:39|2.29362
05:45:40|2.29362
05:45:41|2.29362
05:45:42|2.29362
05:45:44|2.29362
05:45:44|2.29362
05:45:46|2.29235
05:45:47|2.29225
05:45:48|2.29225
05:45:48|2.29225
05:45:49|2.29225
05:45:51|2.29142
05:45:52|2.29142
05:45:53|2.29224
05:45:54|2.29224
05:45:55|2.29224
05:45:56|2.29224
05:45:57|2.29224
05:45:58|2.29224
05:45:59|2.29361
05:46:00|2.29361
05:46:01|2.29361
05:46:02|2.29361
05:46:03|2.29361
05:46:05|2.29361
05:46:06|2.29361
05:46:07|2.29361
05:46:08|2.29361
05:46:09|2.29361
05:46:10|2.292
05:46:11|2.292
05:46:12|2.292
05:46:13|2.292
05:46:14|2.29218
05:46:15|2.29218
05:46:16|2.29218
05:46:17|2.29218
05:46:18|2.29218
05:46:19|2.29218
05:46:20|2.29218
05:46:21|2.29218
05:46:22|2.29218
05:46:23|2.29218
05:46:24|2.29218
05:46:25|2.29028
05:46:26|2.29028
05:46:27|2.29028
05:46:29|2.29028
05:46:31|2.28936
05:46:32|2.28934
05:46:33|2.28934
05:46:34|2.28934
05:46:35|2.28935
05:46:36|2.28935
05:46:37|2.28935
05:46:38|2.28935
05:46:39|2.28935
05:46:40|2.28935
05:46:42|2.28935
05:46:42|2.28935
05:46:43|2.28935
05:46:44|2.28935
05:46:45|2.28935
05:46:46|2.28935
05:46:48|2.28935
05:46:48|2.28935
05:46:49|2.29476
05:46:50|2.29275
05:46:51|2.29275
05:46:52|2.29275
05:46:53|2.29275
05:46:54|2.29275
05:46:55|2.29275
05:46:56|2.29121
05:46:58|2.29121
05:46:58|2.29121
05:46:59|2.29121
05:47:00|2.29121
05:47:01|2.29121
05:47:02|2.29121
05:47:03|2.29121
05:47:05|2.29121
05:47:05|2.29121
05:47:07|2.29121
05:47:07|2.29121
05:47:08|2.29121
05:47:09|2.29121
05:47:10|2.29121
05:47:12|2.29205
05:47:12|2.29205
05:47:13|2.29205
05:47:14|2.28908
05:47:15|2.29059
05:47:16|2.29059
05:47:17|2.29269
05:47:18|2.29288
05:47:19|2.29288
05:47:20|2.29288
05:47:21|2.29288
05:47:22|2.29288
05:47:23|2.29288
05:47:24|2.29288
05:47:25|2.29288
05:47:26|2.29288
05:47:27|2.2923
05:47:29|2.2923
05:47:31|2.29229
05:47:32|2.29447
05:47:33|2.29447
05:47:35|2.29447
05:47:36|2.29448
05:47:37|2.29448
05:47:37|2.29448
05:47:38|2.29347
05:47:39|2.29472
05:47:40|2.29472
05:47:42|2.29472
05:47:42|2.29472
05:47:43|2.29472
05:47:44|2.29472
05:47:46|2.29472
05:47:46|2.29405
05:47:47|2.29405
05:47:48|2.29405
05:47:50|2.29405
05:47:50|2.29405
05:47:52|2.29405
05:47:52|2.29405
05:47:54|2.29405
05:47:54|2.29405
05:47:55|2.29405
05:47:56|2.29405
05:47:58|2.29405
05:47:59|2.29405
05:47:59|2.29405
05:48:01|2.29405
05:48:01|2.2922
05:48:03|2.2922
05:48:04|2.2922
05:48:05|2.2922
05:48:05|2.2922
05:48:06|2.2922
05:48:07|2.2922
05:48:09|2.2922
05:48:09|2.2922
05:48:11|2.2922
05:48:12|2.2922
05:48:13|2.2922
05:48:14|2.2922
05:48:15|2.2922
05:48:16|2.2922
05:48:17|2.292
05:48:18|2.292
05:48:19|2.292
05:48:20|2.292
05:48:21|2.292
05:48:22|2.292
05:48:23|2.292
05:48:24|2.292
05:48:25|2.292
05:48:26|2.29128
05:48:27|2.29128
05:48:28|2.29128
05:48:29|2.29128
05:48:31|2.29128
05:48:33|2.2922
05:48:33|2.29175
05:48:35|2.29175
05:48:36|2.29175
05:48:37|2.29175
05:48:38|2.29175
05:48:40|2.29175
05:48:40|2.29175
05:48:42|2.29175
05:48:43|2.29175
05:48:43|2.29175
05:48:44|2.29175
05:48:45|2.29175
05:48:46|2.29175
05:48:47|2.29175
05:48:48|2.29175
05:48:49|2.29175
05:48:51|2.29175
05:48:51|2.29221
05:48:52|2.29221
05:48:53|2.29221
05:48:54|2.29221
05:48:55|2.29221
05:48:56|2.29221
05:48:57|2.29221
05:48:58|2.29221
05:48:59|2.29221
05:49:00|2.29414
05:49:01|2.29414
05:49:02|2.29414
05:49:03|2.29414
05:49:04|2.29414
05:49:05|2.29414
05:49:07|2.29414
05:49:07|2.29414
05:49:08|2.29414
05:49:09|2.29414
05:49:10|2.29414
05:49:11|2.29414
05:49:12|2.29414
05:49:13|2.29414
05:49:14|2.29414
05:49:15|2.29414
05:49:16|2.29414
05:49:17|2.29414
05:49:18|2.29414
05:49:19|2.29414
05:49:20|2.29414
05:49:21|2.29414
05:49:22|2.29414
05:49:23|2.29414
05:49:24|2.29414
05:49:25|2.29178
05:49:26|2.29178
05:49:27|2.29178
05:49:28|2.29178
05:49:29|2.29178
05:49:31|2.29178
05:49:32|2.29178
05:49:33|2.29178
05:49:34|2.29178
05:49:35|2.29178
05:49:37|2.29178
05:49:38|2.2919
05:49:38|2.2919
05:49:40|2.2919
05:49:41|2.2919
05:49:42|2.2919
05:49:43|2.2919
05:49:44|2.2919
05:49:45|2.2919
05:49:45|2.2919
05:49:47|2.2919
05:49:48|2.2919
05:49:49|2.2919
05:49:50|2.2919
05:49:50|2.2919
05:49:52|2.2919
05:49:53|2.2919
05:49:54|2.2919
05:49:55|2.2919
05:49:55|2.2919
05:49:57|2.2919
05:49:58|2.2919
05:49:59|2.2919
05:49:59|2.2919
05:50:02|2.2919
05:50:02|2.2919
05:50:03|2.2919
05:50:05|2.2919
05:50:05|2.2919
05:50:06|2.29176
05:50:07|2.29176
05:50:08|2.29176
05:50:09|2.29176
05:50:11|2.29176
05:50:11|2.29175
05:50:12|2.29175
05:50:14|2.29175
05:50:15|2.29175
05:50:15|2.29175
05:50:17|2.29175
05:50:17|2.29175
05:50:19|2.29175
05:50:19|2.29175
05:50:20|2.29175
05:50:21|2.29175
05:50:22|2.29175
05:50:23|2.29175
05:50:24|2.29175
05:50:25|2.29175
05:50:26|2.29175
05:50:28|2.29175
05:50:28|2.29175
05:50:29|2.29175
05:50:31|2.29175
05:50:33|2.29175
05:50:34|2.29175
05:50:36|2.29175
05:50:37|2.29175
05:50:38|2.29175
05:50:39|2.29175
05:50:40|2.29175
05:50:41|2.29175
05:50:42|2.29175
05:50:43|2.29175
05:50:44|2.29175
05:50:45|2.29175
05:50:46|2.29175
05:50:47|2.29175
05:50:48|2.29175
05:50:48|2.29175
05:50:50|2.29175
05:50:50|2.29175
05:50:53|2.29175
05:50:55|2.29175
05:50:55|2.29175
05:50:56|2.29175
05:50:57|2.29175
05:50:58|2.29175
05:50:59|2.29175
05:51:00|2.29175
05:51:01|2.29175
05:51:02|2.29399
05:51:03|2.295
05:51:04|2.295
05:51:05|2.29628
05:51:06|2.29628
05:51:07|2.29628
05:51:08|2.29628
05:51:09|2.29628
05:51:10|2.29628
05:51:11|2.29628
05:51:12|2.29628
05:51:13|2.29628
05:51:14|2.29628
05:51:15|2.29628
05:51:16|2.29628
05:51:17|2.29628
05:51:18|2.29628
05:51:19|2.29628
05:51:20|2.29628
05:51:21|2.29628
05:51:22|2.29628
05:51:23|2.29628
05:51:24|2.29628
05:51:25|2.29622
05:51:26|2.29622
05:51:27|2.29622
05:51:28|2.29614
05:51:29|2.29622
05:51:30|2.29622
05:51:31|2.29622
05:51:33|2.29622
05:51:34|2.29622
05:51:35|2.29622
05:51:37|2.29399
05:51:38|2.29399
05:51:39|2.29399
05:51:40|2.29399
05:51:41|2.29399
05:51:42|2.29399
05:51:43|2.29399
05:51:45|2.29399
05:51:47|2.29399
05:51:47|2.29399
05:51:48|2.29399
05:51:49|2.29399
05:51:50|2.29399
05:51:52|2.29399
05:51:52|2.29399
05:51:54|2.29399
05:51:55|2.29399
05:51:56|2.29399
05:51:57|2.29399
05:51:58|2.29399
05:51:58|2.29399
05:52:00|2.29399
05:52:01|2.29616
05:52:02|2.29616
05:52:02|2.29402
05:52:04|2.29399
05:52:05|2.2913
05:52:06|2.2913
05:52:07|2.2913
05:52:08|2.2913
05:52:09|2.29402
05:52:09|2.29402
05:52:11|2.29402
05:52:12|2.29402
05:52:13|2.29402
05:52:14|2.29402
05:52:14|2.29402
05:52:15|2.29264
05:52:16|2.29403
05:52:19|2.29403
05:52:19|2.29403
05:52:20|2.29403
05:52:21|2.29403
05:52:22|2.29403
05:52:23|2.29403
05:52:24|2.29437
05:52:25|2.29509
05:52:26|2.29509
05:52:27|2.2951
05:52:28|2.2951
05:52:29|2.2951
05:52:30|2.2951
05:52:31|2.29472
05:52:33|2.29472
05:52:35|2.29472
05:52:36|2.29472
05:52:38|2.29472
05:52:39|2.29381
05:52:40|2.29381
05:52:41|2.29381
05:52:43|2.29381
05:52:44|2.29381
05:52:44|2.29381
05:52:46|2.29473
05:52:46|2.29389
05:52:48|2.29389
05:52:49|2.29389
05:52:50|2.29389
05:52:51|2.29389
05:52:52|2.29389
05:52:53|2.29389
05:52:53|2.29389
05:52:55|2.29389
05:52:56|2.29389
05:52:56|2.29389
05:52:57|2.29389
05:52:58|2.29389
05:52:59|2.29389
05:53:00|2.29389
05:53:01|2.29389
05:53:02|2.29389
05:53:05|2.29389
05:53:05|2.29389
05:53:06|2.29389
05:53:07|2.29389
05:53:08|2.29389
05:53:09|2.29389
05:53:10|2.29389
05:53:11|2.29389
05:53:12|2.29397
05:53:13|2.29397
05:53:14|2.29397
05:53:15|2.29397
05:53:16|2.29397
05:53:18|2.29397
05:53:19|2.29397
05:53:20|2.29129
05:53:21|2.29129
05:53:22|2.29129
05:53:24|2.29129
05:53:25|2.29253
05:53:25|2.29253
05:53:26|2.29377
05:53:28|2.29377
05:53:29|2.29377
05:53:30|2.29377
05:53:31|2.29377
05:53:31|2.29377
05:53:33|2.29377
05:53:34|2.29377
05:53:36|2.29377
05:53:36|2.29377
05:53:38|2.29377
05:53:39|2.29377
05:53:40|2.29377
05:53:41|2.29377
05:53:41|2.29377
05:53:43|2.29377
05:53:45|2.29377
05:53:45|2.29377
05:53:46|2.29377
05:53:47|2.29377
05:53:48|2.29377
05:53:49|2.29377
05:53:51|2.29377
05:53:51|2.29377
05:53:52|2.29377
05:53:54|2.29377
05:53:55|2.29377
05:53:56|2.29377
05:53:57|2.29377
05:53:58|2.29377
05:54:00|2.29377
05:54:00|2.29377
05:54:02|2.29377
05:54:02|2.29377
05:54:04|2.29294
05:54:05|2.29294
05:54:06|2.29294
05:54:07|2.29294
05:54:08|2.29294
05:54:09|2.29211
05:54:09|2.28825
05:54:11|2.29215
05:54:11|2.29215
05:54:13|2.29215
05:54:13|2.29215
05:54:15|2.29215
05:54:15|2.29215
05:54:16|2.29215
05:54:17|2.29215
05:54:19|2.29215
05:54:20|2.29215
05:54:21|2.29215
05:54:22|2.29215
05:54:23|2.29215
05:54:23|2.29215
05:54:25|2.29215
05:54:26|2.29215
05:54:27|2.29215
05:54:28|2.29215
05:54:29|2.29215
05:54:30|2.28937
05:54:31|2.28937
05:54:32|2.28937
05:54:32|2.28937
05:54:33|2.28937
05:54:35|2.28937
05:54:36|2.28898
05:54:38|2.28898
05:54:40|2.29134
05:54:40|2.29134
05:54:42|2.29134
05:54:42|2.29134
05:54:43|2.29134
05:54:44|2.29134
05:54:45|2.29131
05:54:46|2.29131
05:54:48|2.29131
05:54:48|2.29131
05:54:50|2.29131
05:54:50|2.29131
05:54:52|2.29131
05:54:53|2.29131
05:54:55|2.29131
05:54:56|2.29131
05:54:57|2.29131
05:54:58|2.29131
05:54:59|2.29131
05:55:00|2.29131
05:55:01|2.29131
05:55:02|2.29131
05:55:03|2.29131
05:55:04|2.29131
05:55:05|2.29131
05:55:06|2.29131
05:55:06|2.29134
05:55:07|2.29134
05:55:09|2.29134
05:55:10|2.29134
05:55:11|2.29131
05:55:12|2.2912
05:55:13|2.2912
05:55:13|2.2912
05:55:15|2.2912
05:55:16|2.29247
05:55:17|2.29247
05:55:18|2.29247
05:55:19|2.293
05:55:20|2.293
05:55:21|2.293
05:55:21|2.293
05:55:22|2.293
05:55:24|2.29139
05:55:24|2.29354
05:55:26|2.29354
05:55:27|2.29354
05:55:28|2.29354
05:55:29|2.29354
05:55:29|2.29354
05:55:31|2.29354
05:55:32|2.29354
05:55:32|2.29354
05:55:33|2.29354
05:55:35|2.29354
05:55:36|2.29354
05:55:37|2.29116
05:55:39|2.29034
05:55:41|2.29034
05:55:41|2.29034
05:55:43|2.29034
05:55:44|2.29034
05:55:45|2.29034
05:55:46|2.29034
05:55:47|2.29034
05:55:49|2.29034
05:55:50|2.29034
05:55:51|2.29034
05:55:52|2.29034
05:55:53|2.29
05:55:54|2.29058
05:55:55|2.29058
05:55:56|2.29058
05:55:57|2.29058
05:55:58|2.29058
05:55:59|2.29058
05:56:00|2.29119
05:56:01|2.29119
05:56:02|2.29119
05:56:03|2.29003
05:56:05|2.29003
05:56:06|2.28973
05:56:07|2.28973
05:56:07|2.2895
05:56:09|2.2895
05:56:10|2.28949
05:56:11|2.29093
05:56:11|2.29093
05:56:13|2.29093
05:56:14|2.29093
05:56:15|2.28955
05:56:16|2.28992
05:56:17|2.28992
05:56:17|2.28992
05:56:18|2.2897
05:56:20|2.2897
05:56:21|2.2897
05:56:21|2.2897
05:56:22|2.2897
05:56:23|2.2897
05:56:26|2.2897
05:56:26|2.2897
05:56:29|2.2897
05:56:29|2.2897
05:56:30|2.28914
05:56:31|2.2897
05:56:32|2.29047
05:56:33|2.29047
05:56:34|2.29047
05:56:35|2.29047
05:56:36|2.29047
05:56:38|2.29047
05:56:40|2.29228
05:56:41|2.29228
05:56:42|2.29228
05:56:43|2.29228
05:56:44|2.29228
05:56:45|2.29228
05:56:46|2.29044
05:56:47|2.29044
05:56:48|2.29044
05:56:49|2.29044
05:56:50|2.29044
05:56:51|2.29044
05:56:52|2.29044
05:56:53|2.29044
05:56:54|2.28977
05:56:55|2.28977
05:56:56|2.28861
05:56:57|2.28861
05:56:58|2.28861
05:56:59|2.28861
05:57:00|2.28861
05:57:01|2.28861
05:57:02|2.28861
05:57:03|2.28861
05:57:04|2.2867
05:57:05|2.28873
05:57:06|2.28873
05:57:08|2.28873
05:57:08|2.28873
05:57:09|2.28873
05:57:10|2.28873
05:57:11|2.28873
05:57:12|2.28957
05:57:13|2.28957
05:57:14|2.28957
05:57:15|2.28957
05:57:16|2.28957
05:57:17|2.28957
05:57:18|2.28975
05:57:19|2.28988
05:57:20|2.28988
05:57:21|2.2895
05:57:22|2.2895
05:57:23|2.29103
05:57:24|2.29103
05:57:25|2.29103
05:57:26|2.29103
05:57:27|2.29103
05:57:28|2.29103
05:57:29|2.29103
05:57:30|2.29103
05:57:31|2.29103
05:57:32|2.29103
05:57:33|2.29103
05:57:34|2.29103
05:57:35|2.29103
05:57:36|2.29103
05:57:37|2.29103
05:57:39|2.29103
05:57:40|2.29103
05:57:41|2.29103
05:57:42|2.29103
05:57:43|2.29103
05:57:45|2.29103
05:57:46|2.29169
05:57:47|2.29169
05:57:48|2.29169
05:57:49|2.29169
05:57:50|2.29169
05:57:51|2.29169
05:57:52|2.29169
05:57:54|2.29169
05:57:55|2.29169
05:57:56|2.29169
05:57:57|2.29169
05:57:58|2.29169
05:57:58|2.29169
05:57:59|2.29169
05:58:00|2.29169
05:58:01|2.29169
05:58:02|2.29102
05:58:04|2.29102
05:58:04|2.28997
05:58:05|2.28997
05:58:07|2.28997
05:58:07|2.28997
05:58:08|2.28997
05:58:09|2.28997
05:58:10|2.28997
05:58:11|2.2899
05:58:13|2.2899
05:58:15|2.2899
05:58:15|2.2899
05:58:16|2.2899
05:58:17|2.2899
05:58:18|2.2899
05:58:19|2.2899
05:58:20|2.2899
05:58:21|2.2899
05:58:22|2.2899
05:58:23|2.2899
05:58:24|2.2899
05:58:25|2.2899
05:58:26|2.2899
05:58:27|2.2899
05:58:28|2.28957
05:58:30|2.29063
05:58:30|2.29063
05:58:31|2.29063
05:58:32|2.29063
05:58:33|2.29063
05:58:34|2.29063
05:58:35|2.29063
05:58:36|2.29063
05:58:37|2.29095
05:58:38|2.29095
05:58:40|2.29095
05:58:41|2.29095
05:58:43|2.29062
05:58:44|2.28966
05:58:45|2.28966
05:58:46|2.28966
05:58:47|2.28966
05:58:49|2.28966
05:58:50|2.28966
05:58:51|2.28966
05:58:52|2.28966
05:58:53|2.28966
05:58:54|2.28966
05:58:55|2.28966
05:58:56|2.28966
05:58:57|2.28966
05:58:57|2.28966
05:58:59|2.28966
05:59:00|2.28966
05:59:01|2.28966
05:59:02|2.28966
05:59:03|2.28966
05:59:04|2.28966
05:59:05|2.28966
05:59:06|2.28966
05:59:07|2.28966
05:59:08|2.28966
05:59:09|2.28966
05:59:10|2.28966
05:59:11|2.28966
05:59:12|2.29
05:59:13|2.28966
05:59:14|2.28966
05:59:15|2.28966
05:59:16|2.28966
05:59:17|2.28966
05:59:18|2.28966
05:59:19|2.28966
05:59:19|2.28966
05:59:21|2.28966
05:59:22|2.28916
05:59:22|2.28916
05:59:23|2.28916
05:59:24|2.28916
05:59:25|2.28916
05:59:26|2.28965
05:59:28|2.28966
05:59:29|2.28966
05:59:29|2.28966
05:59:30|2.28966
05:59:32|2.28966
05:59:33|2.28966
05:59:34|2.28966
05:59:35|2.28966
05:59:35|2.28966
05:59:37|2.28966
05:59:38|2.28966
05:59:39|2.28966
05:59:40|2.28966
05:59:42|2.28966
05:59:43|2.28966
05:59:45|2.28966
05:59:46|2.29257
05:59:47|2.29253
05:59:47|2.29253
05:59:48|2.29258
05:59:50|2.29258
05:59:50|2.29258
05:59:51|2.29258
05:59:53|2.29258
05:59:53|2.29258
05:59:54|2.29027
05:59:55|2.29027
05:59:56|2.29027
05:59:57|2.29027
05:59:58|2.29027
05:59:59|2.29026
06:00:00|2.29026
06:00:01|2.29026
06:00:02|2.28787
06:00:03|2.29026
06:00:04|2.29252
06:00:05|2.29252
06:00:06|2.29026
06:00:07|2.29026
06:00:08|2.29304
06:00:09|2.29304
06:00:10|2.29304
06:00:11|2.29304
06:00:13|2.29304
06:00:14|2.29353
06:00:15|2.29328
06:00:16|2.29184
06:00:17|2.29184
06:00:19|2.29184
06:00:19|2.29186
06:00:21|2.29186
06:00:21|2.29186
06:00:22|2.29328
06:00:24|2.29328
06:00:24|2.29328
06:00:26|2.29328
06:00:27|2.29328
06:00:27|2.29328
06:00:29|2.29328
06:00:30|2.29328
06:00:31|2.29328
06:00:31|2.29328
06:00:33|2.29286
06:00:33|2.29286
06:00:34|2.29186
06:00:36|2.29186
06:00:37|2.29186
06:00:38|2.29186
06:00:39|2.29186
06:00:40|2.29186
06:00:41|2.29186
06:00:43|2.29186
06:00:44|2.29186
06:00:45|2.29186
06:00:45|2.29186
06:00:47|2.29186
06:00:47|2.29186
06:00:49|2.29186
06:00:49|2.29186
06:00:51|2.29186
06:00:52|2.29186
06:00:53|2.29224
06:00:54|2.29224
06:00:55|2.29221
06:00:56|2.29221
06:00:56|2.29221
06:00:58|2.29221
06:00:59|2.29221
06:01:00|2.29221
06:01:01|2.29353
06:01:02|2.29353
06:01:03|2.29353
06:01:03|2.29353
06:01:05|2.29353
06:01:06|2.29353
06:01:06|2.29353
06:01:08|2.29353
06:01:09|2.29353
06:01:10|2.29353
06:01:11|2.29353
06:01:12|2.29353
06:01:13|2.29353
06:01:14|2.29353
06:01:15|2.29353
06:01:16|2.29353
06:01:16|2.29353
06:01:17|2.29353
06:01:19|2.29353
06:01:19|2.29353
06:01:20|2.29247
06:01:22|2.29247
06:01:23|2.29247
06:01:24|2.29247
06:01:24|2.29344
06:01:26|2.29344
06:01:27|2.29344
06:01:28|2.29344
06:01:28|2.29344
06:01:29|2.29344
06:01:30|2.29344
06:01:31|2.29344
06:01:33|2.29344
06:01:34|2.29344
06:01:34|2.29344
06:01:36|2.29344
06:01:36|2.29344
06:01:37|2.29344
06:01:39|2.29344
06:01:40|2.29344
06:01:40|2.29344
06:01:42|2.29344
06:01:44|2.29344
06:01:46|2.29344
06:01:46|2.29344
06:01:47|2.29344
06:01:48|2.29344
06:01:49|2.29344
06:01:51|2.29344
06:01:51|2.29344
06:01:52|2.29344
06:01:54|2.29344
06:01:54|2.29344
06:01:55|2.29344
06:01:56|2.29344
06:01:58|2.29344
06:01:58|2.29344
06:01:59|2.29344
06:02:00|2.29344
06:02:02|2.29344
06:02:03|2.29344
06:02:03|2.285
06:02:04|2.28822
06:02:06|2.28822
06:02:06|2.28822
06:02:07|2.28822
06:02:09|2.28822
06:02:10|2.28822
06:02:11|2.28822
06:02:11|2.28822
06:02:13|2.28372
06:02:15|2.28372
06:02:15|2.28338
06:02:16|2.28338
06:02:17|2.28338
06:02:18|2.287
06:02:19|2.287
06:02:20|2.287
06:02:21|2.287
06:02:23|2.287
06:02:24|2.287
06:02:25|2.287
06:02:26|2.287
06:02:27|2.287
06:02:28|2.287
06:02:29|2.287
06:02:30|2.28377
06:02:31|2.28377
06:02:32|2.28491
06:02:33|2.28491
06:02:34|2.2808
06:02:35|2.28491
06:02:36|2.28491
06:02:37|2.28491
06:02:38|2.28491
06:02:39|2.28491
06:02:40|2.28491
06:02:41|2.28491
06:02:42|2.28491
06:02:43|2.28491
06:02:45|2.28491
06:02:47|2.28491
06:02:49|2.28433
06:02:50|2.28433
06:02:51|2.28433
06:02:52|2.28433
06:02:54|2.28433
06:02:54|2.28433
06:02:55|2.28433
06:02:56|2.28433
06:02:57|2.2844
06:02:58|2.2844
06:02:59|2.2844
06:03:00|2.2844
06:03:01|2.2844
06:03:02|2.28433
06:03:03|2.28433
06:03:04|2.28433
06:03:05|2.28433
06:03:06|2.28433
06:03:08|2.28433
06:03:09|2.28433
06:03:10|2.28433
06:03:11|2.28433
06:03:12|2.28433
06:03:13|2.28433
06:03:14|2.2844
06:03:15|2.2844
06:03:16|2.2844
06:03:17|2.28491
06:03:18|2.28491
06:03:20|2.28491
06:03:21|2.28673
06:03:21|2.28673
06:03:22|2.28673
06:03:24|2.28673
06:03:25|2.28673
06:03:26|2.28673
06:03:27|2.28673
06:03:27|2.28673
06:03:28|2.28673
06:03:30|2.28673
06:03:31|2.28673
06:03:32|2.28673
06:03:32|2.28923
06:03:34|2.28924
06:03:34|2.28924
06:03:36|2.28924
06:03:37|2.28924
06:03:38|2.28924
06:03:39|2.28924
06:03:39|2.28924
06:03:41|2.28924
06:03:42|2.28924
06:03:43|2.28924
06:03:43|2.28924
06:03:46|2.28924
06:03:47|2.28924
06:03:48|2.28924
06:03:49|2.28924
06:03:50|2.28924
06:03:51|2.2892
06:03:52|2.28891
06:03:53|2.28891
06:03:54|2.28891
06:03:54|2.28891
06:03:56|2.28891
06:03:57|2.28891
06:03:58|2.28891
06:03:59|2.28891
06:04:00|2.28891
06:04:01|2.28891
06:04:02|2.2867
06:04:03|2.2867
06:04:04|2.2867
06:04:06|2.2867
06:04:07|2.2867
06:04:07|2.28889
06:04:08|2.28889
06:04:10|2.28889
06:04:11|2.28889
06:04:13|2.28889
06:04:13|2.28889
06:04:14|2.28889
06:04:15|2.28889
06:04:16|2.28889
06:04:17|2.28889
06:04:18|2.28889
06:04:19|2.28889
06:04:20|2.28889
06:04:21|2.28889
06:04:22|2.28889
06:04:23|2.28889
06:04:24|2.28889
06:04:25|2.28889
06:04:26|2.28889
06:04:27|2.28889
06:04:28|2.2868
06:04:29|2.2868
06:04:30|2.2868
06:04:31|2.2868
06:04:32|2.28684
06:04:33|2.28684
06:04:34|2.28684
06:04:35|2.28684
06:04:36|2.28684
06:04:37|2.28684
06:04:38|2.28684
06:04:39|2.28684
06:04:40|2.2869
06:04:41|2.2869
06:04:42|2.2869
06:04:43|2.2869
06:04:44|2.2869
06:04:46|2.2869
06:04:48|2.2869
06:04:50|2.2869
06:04:50|2.28698
06:04:52|2.28701
06:04:54|2.28701
06:04:54|2.28701
06:04:55|2.28701
06:04:56|2.287
06:04:57|2.287
06:04:58|2.287
06:05:00|2.287
06:05:00|2.287
06:05:01|2.28701
06:05:02|2.28701
06:05:03|2.28701
06:05:04|2.28701
06:05:05|2.28701
06:05:06|2.28701
06:05:07|2.28669
06:05:08|2.28669
06:05:09|2.287
06:05:10|2.287
06:05:11|2.287
06:05:12|2.287
06:05:13|2.287
06:05:14|2.287
06:05:15|2.287
06:05:16|2.28669
06:05:17|2.28669
06:05:18|2.28669
06:05:19|2.28669
06:05:20|2.28884
06:05:21|2.28884
06:05:22|2.28884
06:05:23|2.28884
06:05:24|2.28884
06:05:25|2.28884
06:05:26|2.28885
06:05:27|2.28885
06:05:28|2.28885
06:05:29|2.28885
06:05:30|2.28885
06:05:32|2.28885
06:05:32|2.28885
06:05:33|2.28885
06:05:34|2.28885
06:05:35|2.28885
06:05:36|2.28885
06:05:37|2.28885
06:05:38|2.28885
06:05:39|2.28885
06:05:40|2.28885
06:05:41|2.28885
06:05:42|2.28886
06:05:43|2.28886
06:05:44|2.28886
06:05:45|2.28886
06:05:47|2.28886
06:05:49|2.28886
06:05:50|2.28886
06:05:51|2.28886
06:05:52|2.28886
06:05:54|2.28885
06:05:56|2.28885
06:05:56|2.28886
06:05:58|2.28886
06:05:59|2.28708
06:06:00|2.28708
06:06:01|2.28708
06:06:02|2.28708
06:06:03|2.28708
06:06:04|2.28708
06:06:05|2.28708
06:06:06|2.28708
06:06:07|2.28708
06:06:09|2.28708
06:06:10|2.28708
06:06:10|2.28708
06:06:11|2.28708
06:06:13|2.28708
06:06:14|2.28708
06:06:15|2.28708
06:06:16|2.28708
06:06:17|2.28708
06:06:18|2.28708
06:06:20|2.2873
06:06:21|2.2873
06:06:22|2.2873
06:06:22|2.2873
06:06:24|2.2873
06:06:25|2.2873
06:06:26|2.2873
06:06:26|2.2873
06:06:28|2.2873
06:06:29|2.2873
06:06:30|2.2873
06:06:31|2.28957
06:06:32|2.2896
06:06:33|2.2896
06:06:34|2.29012
06:06:35|2.29012
06:06:36|2.29026
06:06:37|2.29026
06:06:38|2.29026
06:06:39|2.29026
06:06:39|2.29026
06:06:41|2.29026
06:06:42|2.29026
06:06:43|2.29026
06:06:43|2.29026
06:06:44|2.29026
06:06:45|2.29026
06:06:47|2.29026
06:06:49|2.29026
06:06:51|2.29026
06:06:51|2.29026
06:06:52|2.29026
06:06:53|2.29026
06:06:55|2.29026
06:06:56|2.29026
06:06:57|2.29026
06:06:58|2.29026
06:06:59|2.28918
06:06:59|2.28799
06:07:00|2.28799
06:07:02|2.28799
06:07:03|2.29039
06:07:04|2.29039
06:07:05|2.29039
06:07:05|2.29039
06:07:06|2.29039
06:07:07|2.29039
06:07:08|2.29039
06:07:09|2.29039
06:07:11|2.29039
06:07:12|2.288
06:07:13|2.288
06:07:14|2.28829
06:07:14|2.28829
06:07:15|2.28803
06:07:17|2.28803
06:07:17|2.28803
06:07:19|2.28803
06:07:19|2.28803
06:07:20|2.28803
06:07:21|2.28803
06:07:22|2.28803
06:07:24|2.28803
06:07:24|2.28803
06:07:25|2.28816
06:07:26|2.28816
06:07:28|2.28816
06:07:28|2.28816
06:07:30|2.28816
06:07:31|2.28816
06:07:32|2.28816
06:07:33|2.28816
06:07:34|2.28816
06:07:35|2.28816
06:07:36|2.28816
06:07:37|2.28845
06:07:38|2.28845
06:07:39|2.28845
06:07:40|2.28845
06:07:41|2.28845
06:07:42|2.28845
06:07:43|2.28845
06:07:45|2.28845
06:07:46|2.28845
06:07:47|2.28845
06:07:48|2.28845
06:07:50|2.28845
06:07:52|2.28845
06:07:54|2.28845
06:07:54|2.28845
06:07:55|2.28845
06:07:56|2.28845
06:07:57|2.28845
06:07:58|2.28845
06:08:00|2.28845
06:08:00|2.28797
06:08:02|2.28669
06:08:02|2.28621
06:08:03|2.28586
06:08:04|2.28571
06:08:05|2.28571
06:08:06|2.28571
06:08:07|2.28571
06:08:08|2.28571
06:08:09|2.28709
06:08:10|2.28768
06:08:11|2.28768
06:08:12|2.28768
06:08:14|2.28768
06:08:15|2.28767
06:08:16|2.28767
06:08:17|2.28767
06:08:18|2.28767
06:08:19|2.28767
06:08:20|2.28767
06:08:21|2.28767
06:08:22|2.28767
06:08:23|2.28767
06:08:24|2.28767
06:08:25|2.28767
06:08:26|2.28767
06:08:27|2.28767
06:08:28|2.28767
06:08:29|2.28759
06:08:30|2.28759
06:08:31|2.28759
06:08:32|2.2876
06:08:33|2.2876
06:08:34|2.2876
06:08:35|2.2876
06:08:36|2.2876
06:08:37|2.28759
06:08:38|2.28759
06:08:39|2.28759
06:08:41|2.28768
06:08:41|2.28768
06:08:43|2.28768
06:08:44|2.28768
06:08:44|2.28768
06:08:46|2.28768
06:08:47|2.289
06:08:48|2.289
06:08:48|2.28761
06:08:51|2.28761
06:08:52|2.28761
06:08:52|2.28762
06:08:54|2.28762
06:08:56|2.28762
06:08:56|2.28762
06:08:57|2.28762
06:08:58|2.28762
06:08:59|2.2876
06:09:00|2.2876
06:09:01|2.2876
06:09:03|2.2876
06:09:03|2.2876
06:09:04|2.2876
06:09:05|2.2876
06:09:06|2.2876
06:09:07|2.2876
06:09:08|2.2876
06:09:09|2.28899
06:09:10|2.28899
06:09:11|2.28899
06:09:12|2.28899
06:09:13|2.28899
06:09:14|2.28899
06:09:15|2.28899
06:09:16|2.28899
06:09:17|2.28899
06:09:18|2.28899
06:09:20|2.289
06:09:22|2.289
06:09:23|2.289
06:09:23|2.289
06:09:25|2.289
06:09:26|2.28902
06:09:26|2.28902
06:09:28|2.29039
06:09:28|2.29039
06:09:30|2.29039
06:09:31|2.29039
06:09:32|2.29039
06:09:32|2.29039
06:09:34|2.29
06:09:35|2.29
06:09:35|2.29
06:09:36|2.29
06:09:37|2.29
06:09:38|2.29
06:09:40|2.29
06:09:40|2.29
06:09:42|2.29
06:09:42|2.29
06:09:44|2.29
06:09:44|2.29
06:09:46|2.29
06:09:47|2.29
06:09:47|2.2877
06:09:49|2.2877
06:09:49|2.2877
06:09:52|2.29
06:09:54|2.29
06:09:55|2.29
06:09:57|2.29
06:09:58|2.29
06:09:58|2.29
06:09:59|2.29
06:10:01|2.29
06:10:03|2.29
06:10:03|2.29
06:10:04|2.29
06:10:05|2.29
06:10:07|2.29
06:10:08|2.29
06:10:09|2.29
06:10:10|2.29
06:10:11|2.29
06:10:12|2.29
06:10:13|2.29
06:10:14|2.2877
06:10:15|2.2877
06:10:16|2.2877
06:10:18|2.2877
06:10:18|2.28991
06:10:20|2.28991
06:10:21|2.28991
06:10:22|2.28991
06:10:23|2.28981
06:10:24|2.28981
06:10:25|2.28981
06:10:26|2.28981
06:10:27|2.28981
06:10:28|2.28981
06:10:29|2.28981
06:10:30|2.28981
06:10:31|2.28981
06:10:32|2.28969
06:10:33|2.28969
06:10:34|2.28969
06:10:35|2.29
06:10:36|2.29
06:10:37|2.29039
06:10:38|2.29039
06:10:39|2.29039
06:10:41|2.29179
06:10:41|2.29179
06:10:43|2.29179
06:10:44|2.29179
06:10:45|2.29179
06:10:46|2.29179
06:10:47|2.29179
06:10:47|2.29179
06:10:48|2.29179
06:10:50|2.29179
06:10:50|2.29179
06:10:51|2.29179
06:10:54|2.29179
06:10:54|2.29179
06:10:55|2.29179
06:10:57|2.29179
06:10:59|2.29179
06:10:59|2.29179
06:11:00|2.29179
06:11:02|2.29179
06:11:03|2.29179
06:11:04|2.29179
06:11:05|2.29179
06:11:06|2.29179
06:11:07|2.29179
06:11:08|2.29179
06:11:09|2.29159
06:11:10|2.29159
06:11:11|2.29159
06:11:12|2.29159
06:11:13|2.29159
06:11:14|2.29159
06:11:15|2.2922
06:11:16|2.2922
06:11:17|2.2922
06:11:18|2.2922
06:11:19|2.2922
06:11:20|2.2922
06:11:21|2.2922
06:11:22|2.2918
06:11:23|2.2877
06:11:24|2.2877
06:11:25|2.2877
06:11:26|2.28762
06:11:27|2.28671
06:11:28|2.28671
06:11:29|2.28671
06:11:30|2.28671
06:11:31|2.28723
06:11:32|2.28723
06:11:33|2.28723
06:11:34|2.28723
06:11:35|2.28723
06:11:36|2.28723
06:11:37|2.28736
06:11:38|2.28736
06:11:39|2.28897
06:11:40|2.28896
06:11:41|2.28896
06:11:42|2.28896
06:11:43|2.28896
06:11:44|2.28896
06:11:45|2.28896
06:11:46|2.28896
06:11:47|2.28896
06:11:48|2.28896
06:11:49|2.28896
06:11:50|2.28896
06:11:51|2.28896
06:11:52|2.28896
06:11:54|2.28896
06:11:55|2.28897
06:11:56|2.28897
06:11:57|2.28897
06:11:58|2.28897
06:12:00|2.28897
06:12:00|2.28895
06:12:01|2.28895
06:12:03|2.28895
06:12:03|2.28895
06:12:05|2.28895
06:12:05|2.28895
06:12:07|2.28895
06:12:07|2.28895
06:12:09|2.28895
06:12:09|2.28895
06:12:10|2.28895
06:12:12|2.28895
06:12:13|2.28895
06:12:13|2.28895
06:12:15|2.28895
06:12:16|2.28895
06:12:17|2.28895
06:12:17|2.28895
06:12:18|2.28895
06:12:20|2.28895
06:12:21|2.28895
06:12:22|2.28895
06:12:22|2.28641
06:12:23|2.28641
06:12:24|2.28641
06:12:25|2.28641
06:12:26|2.28641
06:12:27|2.28641
06:12:28|2.28641
06:12:29|2.28641
06:12:30|2.28641
06:12:31|2.28641
06:12:32|2.28641
06:12:34|2.28641
06:12:34|2.28641
06:12:35|2.28641
06:12:36|2.28641
06:12:37|2.28641
06:12:38|2.28641
06:12:39|2.28641
06:12:41|2.28641
06:12:41|2.28641
06:12:42|2.28641
06:12:44|2.28641
06:12:44|2.28641
06:12:45|2.28641
06:12:46|2.28857
06:12:47|2.28857
06:12:48|2.28857
06:12:49|2.28857
06:12:50|2.28857
06:12:51|2.28857
06:12:52|2.28857
06:12:55|2.28857
06:12:56|2.28857
06:12:57|2.28857
06:12:59|2.28646
06:13:01|2.28646
06:13:02|2.28646
06:13:04|2.28646
06:13:05|2.28646
06:13:05|2.28646
06:13:07|2.28646
06:13:08|2.28646
06:13:10|2.28646
06:13:11|2.28646
06:13:11|2.28646
06:13:13|2.28646
06:13:14|2.28647
06:13:14|2.28647
06:13:16|2.28646
06:13:17|2.28555
06:13:18|2.28535
06:13:19|2.28535
06:13:20|2.28535
06:13:21|2.28433
06:13:22|2.28433
06:13:23|2.28374
06:13:24|2.2832
06:13:25|2.2832
06:13:26|2.28564
06:13:27|2.28564
06:13:28|2.28564
06:13:29|2.28564
06:13:30|2.28639
06:13:31|2.28639
06:13:32|2.28637
06:13:33|2.28637
06:13:34|2.28629
06:13:34|2.28629
06:13:36|2.28629
06:13:37|2.28554
06:13:38|2.28554
06:13:38|2.28554
06:13:39|2.28554
06:13:41|2.28642
06:13:42|2.28642
06:13:42|2.28632
06:13:44|2.28632
06:13:44|2.28632
06:13:46|2.28632
06:13:47|2.28581
06:13:47|2.28581
06:13:48|2.28567
06:13:50|2.28567
06:13:51|2.28567
06:13:52|2.28567
06:13:53|2.28567
06:13:54|2.28567
06:13:56|2.28567
06:13:58|2.28567
06:13:59|2.28567
06:14:00|2.28564
06:14:01|2.28564
06:14:02|2.28564
06:14:03|2.28564
06:14:04|2.28564
06:14:05|2.28564
06:14:06|2.28564
06:14:07|2.28564
06:14:09|2.28564
06:14:10|2.28564
06:14:11|2.28564
06:14:12|2.28564
06:14:13|2.28564
06:14:14|2.28565
06:14:15|2.28565
06:14:16|2.28565
06:14:17|2.28565
06:14:17|2.28565
06:14:19|2.28565
06:14:20|2.28565
06:14:21|2.28565
06:14:22|2.28564
06:14:22|2.28564
06:14:24|2.28564
06:14:25|2.28564
06:14:27|2.28564
06:14:28|2.28564
06:14:28|2.28295
06:14:29|2.28295
06:14:30|2.28295
06:14:31|2.28295
06:14:32|2.28295
06:14:34|2.28295
06:14:35|2.286
06:14:35|2.286
06:14:37|2.286
06:14:37|2.286
06:14:38|2.286
06:14:39|2.286
06:14:40|2.286
06:14:41|2.28491
06:14:43|2.28491
06:14:43|2.28491
06:14:44|2.28491
06:14:45|2.28491
06:14:46|2.28491
06:14:48|2.28491
06:14:48|2.28512
06:14:50|2.28512
06:14:50|2.2849
06:14:51|2.2849
06:14:52|2.2849
06:14:53|2.2849
06:14:54|2.2849
06:14:57|2.2849
06:14:58|2.2849
06:14:59|2.2849
06:15:00|2.2849
06:15:02|2.2849
06:15:03|2.28599
06:15:03|2.286
06:15:04|2.286
06:15:05|2.286
06:15:06|2.28632
06:15:07|2.28632
06:15:08|2.28632
06:15:09|2.28632
06:15:10|2.28516
06:15:11|2.28516
06:15:12|2.28516
06:15:13|2.28516
06:15:14|2.28516
06:15:16|2.28516
06:15:17|2.28516
06:15:18|2.28516
06:15:19|2.28516
06:15:20|2.2855
06:15:21|2.2855
06:15:22|2.2855
06:15:23|2.2855
06:15:24|2.2855
06:15:25|2.2855
06:15:26|2.2855
06:15:27|2.2855
06:15:28|2.28549
06:15:29|2.28549
06:15:30|2.28549
06:15:31|2.28549
06:15:32|2.28549
06:15:33|2.28549
06:15:34|2.28549
06:15:36|2.28549
06:15:37|2.28549
06:15:38|2.28549
06:15:39|2.28549
06:15:40|2.28549
06:15:40|2.28549
06:15:42|2.28549
06:15:43|2.28549
06:15:43|2.28549
06:15:44|2.28815
06:15:45|2.28815
06:15:47|2.28815
06:15:48|2.28815
06:15:49|2.28815
06:15:50|2.28815
06:15:51|2.28636
06:15:52|2.28636
06:15:53|2.28636
06:15:54|2.28636
06:15:54|2.28636
06:15:57|2.28636
06:15:59|2.28636
06:16:00|2.28636
06:16:01|2.28636
06:16:02|2.28636
06:16:03|2.28636
06:16:04|2.28636
06:16:05|2.28636
06:16:06|2.28636
06:16:07|2.28636
06:16:08|2.28636
06:16:09|2.28636
06:16:10|2.28636
06:16:11|2.28636
06:16:12|2.28636
06:16:13|2.28636
06:16:14|2.28636
06:16:15|2.28636
06:16:16|2.28636
06:16:18|2.28636
06:16:18|2.28636
06:16:19|2.28636
06:16:21|2.28636
06:16:21|2.28636
06:16:22|2.28636
06:16:23|2.28636
06:16:24|2.28636
06:16:25|2.28636
06:16:26|2.28636
06:16:27|2.28636
06:16:28|2.28636
06:16:29|2.28636
06:16:30|2.28636
06:16:31|2.28636
06:16:32|2.28636
06:16:33|2.28636
06:16:34|2.28636
06:16:35|2.28636
06:16:36|2.28636
06:16:37|2.28636
06:16:38|2.28636
06:16:39|2.28636
06:16:40|2.28636
06:16:41|2.28636
06:16:42|2.28637
06:16:43|2.28637
06:16:44|2.28637
06:16:45|2.28637
06:16:46|2.28637
06:16:47|2.28637
06:16:48|2.28637
06:16:49|2.28637
06:16:50|2.28637
06:16:51|2.28637
06:16:52|2.28637
06:16:53|2.28637
06:16:54|2.28637
06:16:55|2.28637
06:16:56|2.28637
06:16:58|2.28637
06:16:59|2.28637
06:17:00|2.28637
06:17:02|2.28637
06:17:03|2.28637
06:17:05|2.28637
06:17:06|2.28637
06:17:07|2.28637
06:17:08|2.28637
06:17:09|2.28637
06:17:10|2.28637
06:17:11|2.28637
06:17:11|2.28637
06:17:13|2.28637
06:17:14|2.28637
06:17:15|2.28637
06:17:16|2.28637
06:17:17|2.28637
06:17:17|2.28648
06:17:18|2.28648
06:17:20|2.28648
06:17:22|2.28648
06:17:22|2.28648
06:17:23|2.28648
06:17:25|2.28648
06:17:25|2.28648
06:17:26|2.28648
06:17:27|2.28648
06:17:28|2.28648
06:17:30|2.28648
06:17:31|2.28648
06:17:31|2.28648
06:17:32|2.28619
06:17:33|2.28619
06:17:34|2.28619
06:17:35|2.28619
06:17:36|2.28619
06:17:37|2.28619
06:17:38|2.28619
06:17:39|2.28619
06:17:40|2.28619
06:17:42|2.28619
06:17:43|2.28619
06:17:44|2.28619
06:17:44|2.28619
06:17:45|2.28619
06:17:46|2.28619
06:17:48|2.28782
06:17:48|2.28782
06:17:50|2.28782
06:17:50|2.28782
06:17:52|2.28782
06:17:53|2.28782
06:17:53|2.28782
06:17:54|2.28782
06:17:56|2.28782
06:17:57|2.28782
06:17:57|2.28782
06:18:00|2.289
06:18:01|2.289
06:18:02|2.289
06:18:03|2.289
06:18:04|2.289
06:18:05|2.289
06:18:06|2.289
06:18:07|2.289
06:18:08|2.289
06:18:09|2.289
06:18:10|2.289
06:18:12|2.289
06:18:13|2.289
06:18:14|2.289
06:18:14|2.289
06:18:16|2.289
06:18:17|2.289
06:18:17|2.289
06:18:19|2.289
06:18:19|2.289
06:18:21|2.289
06:18:22|2.289
06:18:23|2.289
06:18:24|2.289
06:18:25|2.289
06:18:26|2.289
06:18:26|2.289
06:18:28|2.289
06:18:29|2.289
06:18:30|2.289
06:18:31|2.289
06:18:32|2.289
06:18:33|2.289
06:18:34|2.289
06:18:34|2.289
06:18:36|2.28886
06:18:37|2.28886
06:18:38|2.28886
06:18:39|2.28886
06:18:39|2.28659
06:18:41|2.28659
06:18:41|2.28659
06:18:42|2.28659
06:18:44|2.28659
06:18:45|2.28659
06:18:45|2.28659
06:18:46|2.289
06:18:48|2.289
06:18:49|2.289
06:18:50|2.289
06:18:51|2.289
06:18:51|2.289
06:18:52|2.289
06:18:54|2.289
06:18:55|2.29076
06:18:55|2.29076
06:18:57|2.29076
06:18:58|2.29076
06:18:59|2.29076
06:19:01|2.29172
06:19:02|2.29172
06:19:04|2.29009
06:19:04|2.29009
06:19:05|2.29009
06:19:07|2.29009
06:19:09|2.29009
06:19:10|2.2901
06:19:11|2.289
06:19:12|2.28734
06:19:13|2.28734
06:19:13|2.29045
06:19:15|2.28746
06:19:16|2.28746
06:19:16|2.28746
06:19:18|2.28746
06:19:19|2.28746
06:19:20|2.28746
06:19:21|2.28746
06:19:22|2.28746
06:19:23|2.28746
06:19:24|2.28911
06:19:25|2.2897
06:19:26|2.2897
06:19:27|2.28716
06:19:28|2.28716
06:19:29|2.28962
06:19:29|2.28962
06:19:30|2.28962
06:19:32|2.28962
06:19:33|2.28962
06:19:34|2.28962
06:19:35|2.28962
06:19:35|2.28944
06:19:38|2.28944
06:19:38|2.28944
06:19:39|2.28944
06:19:40|2.28944
06:19:41|2.28944
06:19:42|2.28944
06:19:43|2.28944
06:19:44|2.28944
06:19:46|2.29044
06:19:47|2.29044
06:19:48|2.29044
06:19:49|2.28961
06:19:49|2.28961
06:19:51|2.28961
06:19:51|2.28961
06:19:53|2.28961
06:19:53|2.28961
06:19:55|2.28961
06:19:55|2.28961
06:19:56|2.28961
06:19:57|2.28961
06:19:58|2.28961
06:19:59|2.28961
06:20:02|2.28961
06:20:03|2.28961
06:20:04|2.28961
06:20:05|2.28961
06:20:06|2.28961
06:20:07|2.28961
06:20:08|2.28961
06:20:09|2.28961
06:20:10|2.28961
06:20:11|2.28961
06:20:12|2.28961
06:20:14|2.28961
06:20:15|2.28953
06:20:16|2.29076
06:20:17|2.29076
06:20:17|2.29076
06:20:19|2.29076
06:20:20|2.29076
06:20:21|2.29076
06:20:22|2.29076
06:20:23|2.29076
06:20:24|2.29076
06:20:25|2.29115
06:20:26|2.29115
06:20:27|2.29115
06:20:28|2.29192
06:20:28|2.29192
06:20:30|2.29047
06:20:31|2.29077
06:20:32|2.29077
06:20:33|2.29077
06:20:33|2.2917
06:20:35|2.2917
06:20:36|2.2917
06:20:37|2.2917
06:20:38|2.29168
06:20:38|2.29168
06:20:39|2.28955
06:20:41|2.28955
06:20:41|2.28955
06:20:44|2.28955
06:20:44|2.28955
06:20:46|2.28955
06:20:46|2.28955
06:20:48|2.28955
06:20:48|2.292
06:20:50|2.292
06:20:50|2.292
06:20:51|2.292
06:20:52|2.292
06:20:53|2.292
06:20:54|2.292
06:20:55|2.292
06:20:56|2.292
06:20:57|2.292
06:20:58|2.292
06:20:59|2.292
06:21:01|2.292
06:21:03|2.292
06:21:04|2.292
06:21:06|2.292
06:21:07|2.29026
06:21:08|2.28956
06:21:09|2.29196
06:21:10|2.29196
06:21:11|2.29196
06:21:12|2.29196
06:21:13|2.29196
06:21:14|2.29196
06:21:15|2.29196
06:21:16|2.28955
06:21:17|2.28955
06:21:17|2.28955
06:21:19|2.28955
06:21:20|2.28955
06:21:21|2.28972
06:21:22|2.28972
06:21:23|2.28972
06:21:23|2.28972
06:21:25|2.28972
06:21:26|2.28991
06:21:27|2.28991
06:21:28|2.28991
06:21:29|2.28991
06:21:30|2.28991
06:21:31|2.28991
06:21:32|2.28991
06:21:33|2.28991
06:21:34|2.28991
06:21:34|2.28991
06:21:35|2.28991
06:21:36|2.28991
06:21:38|2.28563
06:21:39|2.28563
06:21:40|2.28563
06:21:41|2.28618
06:21:42|2.28618
06:21:43|2.28618
06:21:44|2.28618
06:21:44|2.28507
06:21:46|2.28507
06:21:47|2.28507
06:21:48|2.28507
06:21:49|2.28507
06:21:50|2.28239
06:21:51|2.28239
06:21:51|2.28239
06:21:53|2.28507
06:21:54|2.28507
06:21:55|2.28507
06:21:56|2.28507
06:21:57|2.28507
06:21:58|2.28507
06:21:59|2.28507
06:22:00|2.28507
06:22:01|2.28507
06:22:02|2.28507
06:22:03|2.28507
06:22:05|2.28507
06:22:06|2.28507
06:22:07|2.28507
06:22:08|2.28507
06:22:10|2.28507
06:22:10|2.28741
06:22:12|2.28741
06:22:13|2.28988
06:22:14|2.292
06:22:15|2.292
06:22:15|2.292
06:22:16|2.292
06:22:18|2.292
06:22:18|2.292
06:22:19|2.292
06:22:21|2.292
06:22:22|2.292
06:22:22|2.292
06:22:23|2.292
06:22:26|2.292
06:22:26|2.292
06:22:27|2.29035
06:22:28|2.29036
06:22:29|2.29036
06:22:30|2.28933
06:22:31|2.28933
06:22:33|2.28933
06:22:33|2.28933
06:22:34|2.2874
06:22:35|2.2874
06:22:36|2.2874
06:22:37|2.2874
06:22:38|2.2874
06:22:39|2.2874
06:22:40|2.2874
06:22:41|2.2874
06:22:42|2.2874
06:22:43|2.2874
06:22:44|2.2874
06:22:45|2.2874
06:22:46|2.2874
06:22:47|2.2874
06:22:48|2.28818
06:22:50|2.28818
06:22:50|2.28818
06:22:51|2.28818
06:22:52|2.28818
06:22:53|2.28818
06:22:54|2.28818
06:22:55|2.28735
06:22:56|2.28735
06:22:57|2.2874
06:22:58|2.2874
06:22:59|2.2874
06:23:00|2.2874
06:23:01|2.2874
06:23:02|2.2874
06:23:04|2.2874
06:23:05|2.2874
06:23:06|2.2874
06:23:07|2.2874
06:23:08|2.2874
06:23:09|2.2874
06:23:10|2.2874
06:23:12|2.2874
06:23:13|2.2874
06:23:14|2.2874
06:23:15|2.28636
06:23:16|2.28546
06:23:16|2.28546
06:23:18|2.28546
06:23:19|2.28546
06:23:21|2.2858
06:23:22|2.2858
06:23:23|2.2858
06:23:24|2.2858
06:23:24|2.2857
06:23:26|2.2857
06:23:27|2.2857
06:23:28|2.2857
06:23:29|2.28567
06:23:30|2.28567
06:23:32|2.28567
06:23:32|2.28567
06:23:33|2.28567
06:23:34|2.28567
06:23:36|2.28567
06:23:36|2.28567
06:23:37|2.28567
06:23:39|2.28567
06:23:39|2.28567
06:23:40|2.28567
06:23:42|2.28567
06:23:42|2.28567
06:23:44|2.28567
06:23:45|2.28531
06:23:45|2.28531
06:23:47|2.28531
06:23:47|2.28531
06:23:48|2.28531
06:23:50|2.28531
06:23:50|2.28531
06:23:51|2.28531
06:23:53|2.28531
06:23:53|2.28531
06:23:54|2.28531
06:23:55|2.28715
06:23:57|2.29027
06:23:58|2.29027
06:23:58|2.29027
06:24:00|2.29027
06:24:00|2.29027
06:24:01|2.29027
06:24:02|2.29027
06:24:03|2.28727
06:24:06|2.28566
06:24:07|2.28566
06:24:08|2.28566
06:24:10|2.28566
06:24:11|2.28566
06:24:12|2.28065
06:24:13|2.28065
06:24:15|2.28065
06:24:15|2.28065
06:24:16|2.28065
06:24:18|2.28065
06:24:19|2.28065
06:24:21|2.28065
06:24:21|2.28391
06:24:22|2.28391
06:24:23|2.28391
06:24:25|2.28099
06:24:26|2.28357
06:24:27|2.28357
06:24:28|2.28303
06:24:29|2.28303
06:24:30|2.28303
06:24:31|2.28303
06:24:32|2.28303
06:24:33|2.28303
06:24:34|2.28303
06:24:35|2.28303
06:24:36|2.28303
06:24:37|2.28395
06:24:38|2.28395
06:24:39|2.28395
06:24:40|2.28395
06:24:42|2.28395
06:24:43|2.28395
06:24:44|2.28395
06:24:45|2.28395
06:24:46|2.28351
06:24:46|2.28351
06:24:48|2.28351
06:24:48|2.28351
06:24:50|2.28351
06:24:50|2.28351
06:24:52|2.28351
06:24:52|2.28351
06:24:54|2.28351
06:24:55|2.28351
06:24:55|2.28351
06:24:57|2.28351
06:24:57|2.28351
06:24:58|2.28351
06:25:00|2.28351
06:25:01|2.28351
06:25:01|2.28351
06:25:03|2.28351
06:25:03|2.28351
06:25:04|2.28351
06:25:07|2.28351
06:25:07|2.28351
06:25:08|2.28351
06:25:09|2.28351
06:25:11|2.28351
06:25:11|2.28351
06:25:12|2.28351
06:25:14|2.28351
06:25:15|2.28351
06:25:16|2.28351
06:25:16|2.28351
06:25:18|2.28351
06:25:19|2.28501
06:25:19|2.28501
06:25:21|2.28501
06:25:21|2.28517
06:25:23|2.28517
06:25:24|2.28387
06:25:25|2.28387
06:25:26|2.28387
06:25:26|2.28388
06:25:28|2.28388
06:25:29|2.28388
06:25:30|2.28257
06:25:30|2.28257
06:25:32|2.28257
06:25:32|2.28257
06:25:33|2.28257
06:25:35|2.28257
06:25:35|2.28257
06:25:36|2.2828
06:25:37|2.2828
06:25:39|2.2828
06:25:39|2.2828
06:25:40|2.2828
06:25:41|2.2828
06:25:42|2.2828
06:25:44|2.2828
06:25:44|2.2828
06:25:46|2.2828
06:25:46|2.2828
06:25:47|2.2828
06:25:48|2.2828
06:25:50|2.2828
06:25:50|2.2828
06:25:51|2.2828
06:25:53|2.2828
06:25:54|2.2828
06:25:54|2.2828
06:25:55|2.2828
06:25:56|2.28189
06:25:57|2.28189
06:25:58|2.28189
06:26:00|2.28189
06:26:01|2.28189
06:26:01|2.28189
06:26:02|2.28189
06:26:03|2.28
06:26:04|2.28001
06:26:05|2.28
06:26:08|2.28
06:26:08|2.28
06:26:10|2.28
06:26:11|2.28
06:26:12|2.28
06:26:13|2.28
06:26:14|2.28118
06:26:15|2.28118
06:26:16|2.28114
06:26:18|2.28227
06:26:19|2.28227
06:26:20|2.28227
06:26:21|2.28208
06:26:22|2.28164
06:26:23|2.28164
06:26:24|2.28164
06:26:25|2.28164
06:26:26|2.28164
06:26:27|2.28
06:26:28|2.28203
06:26:29|2.28101
06:26:30|2.28049
06:26:31|2.28038
06:26:32|2.27987
06:26:33|2.2786
06:26:34|2.2786
06:26:35|2.2785
06:26:36|2.2785
06:26:37|2.2782
06:26:38|2.2782
06:26:39|2.27821
06:26:40|2.2781
06:26:41|2.27818
06:26:42|2.2781
06:26:43|2.2781
06:26:44|2.2781
06:26:46|2.2781
06:26:46|2.27811
06:26:47|2.27811
06:26:48|2.27811
06:26:49|2.27811
06:26:51|2.27811
06:26:51|2.27811
06:26:52|2.27811
06:26:54|2.27811
06:26:54|2.27811
06:26:55|2.27811
06:26:56|2.27811
06:26:57|2.27811
06:26:58|2.27811
06:27:00|2.27811
06:27:01|2.27811
06:27:02|2.27811
06:27:03|2.27811
06:27:04|2.27811
06:27:05|2.27811
06:27:06|2.2779
06:27:08|2.2779
06:27:10|2.2779
06:27:12|2.27802
06:27:14|2.27802
06:27:15|2.27799
06:27:16|2.27799
06:27:16|2.27799
06:27:17|2.27555
06:27:18|2.27555
06:27:19|2.27555
06:27:20|2.27555
06:27:21|2.2778
06:27:22|2.2778
06:27:23|2.2778
06:27:24|2.2778
06:27:25|2.2778
06:27:26|2.27595
06:27:27|2.27555
06:27:28|2.27555
06:27:29|2.27555
06:27:30|2.27555
06:27:31|2.27555
06:27:32|2.27555
06:27:33|2.27555
06:27:34|2.27555
06:27:36|2.27555
06:27:36|2.27555
06:27:37|2.27555
06:27:38|2.27734
06:27:39|2.27734
06:27:40|2.27734
06:27:41|2.27734
06:27:42|2.27734
06:27:43|2.27734
06:27:44|2.27734
06:27:45|2.27734
06:27:46|2.27734
06:27:47|2.27734
06:27:48|2.27734
06:27:49|2.27734
06:27:50|2.27734
06:27:51|2.27734
06:27:52|2.27692
06:27:53|2.27692
06:27:54|2.27692
06:27:55|2.27692
06:27:56|2.27692
06:27:57|2.27692
06:27:58|2.27678
06:27:59|2.27678
06:28:01|2.27678
06:28:02|2.27678
06:28:03|2.27678
06:28:04|2.27678
06:28:05|2.27678
06:28:06|2.27678
06:28:07|2.27678
06:28:08|2.27678
06:28:10|2.2766
06:28:11|2.2766
06:28:12|2.2766
06:28:14|2.2766
06:28:16|2.27653
06:28:16|2.27653
06:28:17|2.27653
06:28:19|2.27653
06:28:19|2.27653
06:28:20|2.27653
06:28:22|2.27653
06:28:22|2.27653
06:28:23|2.27653
06:28:24|2.27653
06:28:25|2.27653
06:28:26|2.27653
06:28:27|2.27653
06:28:29|2.27653
06:28:30|2.27645
06:28:31|2.27645
06:28:32|2.27645
06:28:33|2.27645
06:28:34|2.27645
06:28:35|2.27645
06:28:36|2.27645
06:28:37|2.27645
06:28:38|2.27645
06:28:39|2.27645
06:28:40|2.27645
06:28:41|2.27637
06:28:42|2.27637
06:28:43|2.27637
06:28:44|2.27637
06:28:45|2.27637
06:28:46|2.27637
06:28:47|2.27637
06:28:48|2.27637
06:28:49|2.27637
06:28:50|2.27557
06:28:51|2.27557
06:28:53|2.27557
06:28:53|2.27557
06:28:55|2.27557
06:28:55|2.27557
06:28:56|2.27616
06:28:58|2.27616
06:28:58|2.27616
06:28:59|2.27557
06:29:00|2.27557
06:29:01|2.27557
06:29:03|2.27557
06:29:03|2.27557
06:29:05|2.27557
06:29:06|2.27557
06:29:07|2.27557
06:29:07|2.27557
06:29:09|2.27557
06:29:11|2.27557
06:29:11|2.27557
06:29:14|2.27557
06:29:14|2.27557
06:29:16|2.27557
06:29:16|2.27557
06:29:17|2.27557
06:29:19|2.27555
06:29:21|2.27555
06:29:21|2.27555
06:29:22|2.27555
06:29:24|2.27555
06:29:24|2.27555
06:29:26|2.27555
06:29:27|2.27555
06:29:27|2.27555
06:29:28|2.27555
06:29:30|2.27555
06:29:30|2.27555
06:29:32|2.27555
06:29:32|2.27358
06:29:33|2.27358
06:29:35|2.27358
06:29:35|2.27358
06:29:36|2.27358
06:29:38|2.27358
06:29:38|2.27358
06:29:39|2.27358
06:29:41|2.27358
06:29:41|2.27242
06:29:42|2.27242
06:29:43|2.27242
06:29:44|2.27082
06:29:46|2.27082
06:29:46|2.27215
06:29:47|2.27215
06:29:48|2.27215
06:29:50|2.27215
06:29:50|2.27215
06:29:51|2.2718
06:29:53|2.26584
06:29:53|2.26764
06:29:54|2.26762
06:29:55|2.26762
06:29:56|2.26674
06:29:57|2.26674
06:29:59|2.26674
06:29:59|2.26183
06:30:01|2.26183
06:30:01|2.2644
06:30:02|2.26579
06:30:03|2.26579
06:30:04|2.26567
06:30:05|2.26567
06:30:06|2.26567
06:30:09|2.26567
06:30:09|2.26748
06:30:11|2.26748
06:30:13|2.26729
06:30:15|2.26429
06:30:16|2.26748
06:30:16|2.26748
06:30:18|2.26748
06:30:19|2.26748
06:30:21|2.26748
06:30:21|2.26748
06:30:22|2.26682
06:30:23|2.26682
06:30:25|2.26682
06:30:25|2.26682
06:30:26|2.26682
06:30:28|2.26682
06:30:29|2.26682
06:30:30|2.26682
06:30:31|2.26682
06:30:32|2.26682
06:30:33|2.26512
06:30:34|2.26512
06:30:35|2.26512
06:30:36|2.26512
06:30:37|2.26512
06:30:38|2.26663
06:30:39|2.26663
06:30:40|2.26663
06:30:41|2.26663
06:30:42|2.26663
06:30:43|2.26663
06:30:44|2.26663
06:30:45|2.26663
06:30:46|2.26663
06:30:47|2.26665
06:30:48|2.26683
06:30:49|2.2718
06:30:50|2.27012
06:30:51|2.27125
06:30:52|2.27142
06:30:53|2.27142
06:30:54|2.26846
06:30:55|2.26846
06:30:56|2.26846
06:30:57|2.26846
06:30:58|2.26846
06:30:59|2.26846
06:31:00|2.27031
06:31:01|2.26904
06:31:02|2.26908
06:31:03|2.26908
06:31:04|2.26908
06:31:05|2.26908
06:31:06|2.27149
06:31:07|2.27149
06:31:08|2.27149
06:31:09|2.27149
06:31:10|2.27149
06:31:11|2.27149
06:31:13|2.27149
06:31:14|2.27149
06:31:16|2.27149
06:31:16|2.27149
06:31:18|2.27149
06:31:19|2.27149
06:31:19|2.27149
06:31:22|2.27149
06:31:22|2.27149
06:31:24|2.27149
06:31:25|2.27149
06:31:26|2.27149
06:31:27|2.27149
06:31:28|2.27149
06:31:29|2.26957
06:31:30|2.26957
06:31:31|2.26957
06:31:32|2.26957
06:31:33|2.26957
06:31:34|2.26957
06:31:35|2.26957
06:31:36|2.2696
06:31:37|2.27181
06:31:38|2.27181
06:31:39|2.27181
06:31:40|2.27181
06:31:41|2.27181
06:31:42|2.27181
06:31:43|2.27181
06:31:44|2.27149
06:31:45|2.26601
06:31:46|2.26601
06:31:47|2.26601
06:31:48|2.26601
06:31:49|2.26601
06:31:50|2.26601
06:31:51|2.26601
06:31:52|2.26601
06:31:53|2.26601
06:31:54|2.26601
06:31:55|2.26601
06:31:56|2.26601
06:31:57|2.26601
06:31:58|2.26601
06:31:59|2.26601
06:32:00|2.26601
06:32:01|2.26828
06:32:02|2.26601
06:32:03|2.2707
06:32:04|2.27292
06:32:05|2.27337
06:32:06|2.27337
06:32:07|2.27337
06:32:09|2.27337
06:32:10|2.27337
06:32:11|2.27337
06:32:11|2.27337
06:32:14|2.27447
06:32:14|2.27447
06:32:16|2.27657
06:32:16|2.27657
06:32:18|2.27657
06:32:20|2.27657
06:32:21|2.27657
06:32:22|2.27657
06:32:23|2.27657
06:32:24|2.27657
06:32:25|2.27657
06:32:26|2.27657
06:32:27|2.27657
06:32:28|2.27477
06:32:29|2.27477
06:32:30|2.26952
06:32:31|2.26952
06:32:32|2.26952
06:32:33|2.26952
06:32:34|2.26952
06:32:35|2.26952
06:32:36|2.26952
06:32:37|2.26952
06:32:38|2.26952
06:32:39|2.26952
06:32:40|2.26952
06:32:41|2.26984
06:32:42|2.26984
06:32:43|2.26984
06:32:44|2.27221
06:32:45|2.27221
06:32:46|2.26984
06:32:47|2.26984
06:32:48|2.26984
06:32:49|2.26984
06:32:50|2.26984
06:32:51|2.26984
06:32:52|2.26984
06:32:53|2.27215
06:32:54|2.27215
06:32:55|2.27215
06:32:56|2.27215
06:32:57|2.27215
06:32:58|2.27215
06:32:59|2.27215
06:33:00|2.27215
06:33:01|2.27215
06:33:02|2.27208
06:33:03|2.27208
06:33:04|2.27208
06:33:05|2.27469
06:33:06|2.276
06:33:07|2.276
06:33:08|2.276
06:33:09|2.276
06:33:10|2.276
06:33:11|2.276
06:33:13|2.276
06:33:14|2.276
06:33:15|2.276
06:33:17|2.276
06:33:18|2.276
06:33:19|2.27501
06:33:21|2.27501
06:33:22|2.27508
06:33:22|2.27508
06:33:24|2.27535
06:33:25|2.27535
06:33:25|2.27584
06:33:26|2.27584
06:33:28|2.276
06:33:28|2.276
06:33:30|2.276
06:33:30|2.276
06:33:32|2.276
06:33:33|2.276
06:33:33|2.27599
06:33:34|2.276
06:33:35|2.276
06:33:37|2.27494
06:33:37|2.27339
06:33:38|2.27339
06:33:40|2.27339
06:33:40|2.27339
06:33:42|2.27339
06:33:42|2.27339
06:33:43|2.27339
06:33:45|2.27339
06:33:45|2.27339
06:33:47|2.27339
06:33:48|2.27339
06:33:48|2.27339
06:33:50|2.27116
06:33:50|2.27116
06:33:51|2.27128
06:33:52|2.2713
06:33:53|2.2713
06:33:56|2.2713
06:33:56|2.2713
06:33:57|2.2713
06:33:58|2.2713
06:33:59|2.2713
06:34:00|2.27313
06:34:01|2.27314
06:34:03|2.27314
06:34:04|2.27314
06:34:05|2.27314
06:34:06|2.27314
06:34:07|2.27314
06:34:08|2.27314
06:34:09|2.27314
06:34:10|2.27314
06:34:11|2.27314
06:34:12|2.27314
06:34:13|2.27314
06:34:14|2.27314
06:34:16|2.27314
06:34:18|2.27209
06:34:18|2.27209
06:34:20|2.27209
06:34:21|2.27209
06:34:22|2.27209
06:34:22|2.27209
06:34:23|2.27309
06:34:26|2.27253
06:34:26|2.26861
06:34:27|2.26861
06:34:28|2.26861
06:34:29|2.26861
06:34:30|2.27242
06:34:31|2.27242
06:34:32|2.27242
06:34:33|2.27242
06:34:34|2.27254
06:34:35|2.27254
06:34:36|2.27254
06:34:37|2.27254
06:34:38|2.27394
06:34:39|2.27394
06:34:40|2.27392
06:34:41|2.27392
06:34:42|2.27392
06:34:43|2.27392
06:34:44|2.27392
06:34:45|2.27392
06:34:46|2.27139
06:34:47|2.27139
06:34:48|2.27139
06:34:49|2.27447
06:34:50|2.27447
06:34:51|2.27447
06:34:52|2.27447
06:34:53|2.27447
06:34:54|2.27447
06:34:55|2.27447
06:34:56|2.27395
06:34:57|2.27395
06:34:58|2.27395
06:34:59|2.27395
06:35:00|2.27447
06:35:01|2.27447
06:35:02|2.27447
06:35:03|2.27447
06:35:04|2.27203
06:35:05|2.27203
06:35:06|2.27203
06:35:07|2.27203
06:35:08|2.27203
06:35:09|2.27203
06:35:10|2.27203
06:35:11|2.27203
06:35:12|2.27203
06:35:13|2.27203
06:35:14|2.27203
06:35:16|2.27203
06:35:18|2.27203
06:35:18|2.27203
06:35:20|2.27203
06:35:21|2.27395
06:35:22|2.27395
06:35:23|2.27205
06:35:24|2.27205
06:35:25|2.27205
06:35:26|2.27205
06:35:27|2.27205
06:35:28|2.27205
06:35:29|2.27205
06:35:30|2.27205
06:35:31|2.27205
06:35:31|2.27205
06:35:32|2.27205
06:35:34|2.27205
06:35:35|2.27205
06:35:36|2.27205
06:35:37|2.27205
06:35:38|2.27203
06:35:39|2.2706
06:35:40|2.2706
06:35:40|2.2706
06:35:41|2.27061
06:35:43|2.27061
06:35:43|2.27061
06:35:45|2.27203
06:35:46|2.27203
06:35:47|2.27061
06:35:48|2.2706
06:35:49|2.2706
06:35:50|2.268
06:35:51|2.267
06:35:52|2.26853
06:35:53|2.26853
06:35:54|2.26853
06:35:54|2.26853
06:35:56|2.26853
06:35:56|2.26853
06:35:58|2.26853
06:35:59|2.26853
06:36:00|2.26853
06:36:01|2.26853
06:36:02|2.26853
06:36:02|2.26853
06:36:05|2.26853
06:36:05|2.26853
06:36:06|2.26853
06:36:07|2.26853
06:36:08|2.26853
06:36:09|2.26853
06:36:10|2.26853
06:36:12|2.267
06:36:13|2.267
06:36:13|2.267
06:36:16|2.267
06:36:17|2.27007
06:36:19|2.26759
06:36:20|2.26759
06:36:20|2.26759
06:36:22|2.26759
06:36:23|2.27207
06:36:25|2.26988
06:36:25|2.27
06:36:27|2.27
06:36:28|2.27
06:36:28|2.27
06:36:29|2.27
06:36:30|2.27
06:36:32|2.2727
06:36:32|2.2727
06:36:33|2.2727
06:36:35|2.2727
06:36:35|2.2727
06:36:37|2.2727
06:36:37|2.2727
06:36:38|2.27397
06:36:39|2.27397
06:36:40|2.27397
06:36:42|2.27397
06:36:42|2.27397
06:36:44|2.27203
06:36:45|2.27203
06:36:46|2.27203
06:36:47|2.27203
06:36:47|2.27203
06:36:49|2.27203
06:36:49|2.27207
06:36:51|2.27207
06:36:51|2.27207
06:36:53|2.27207
06:36:54|2.27207
06:36:54|2.27207
06:36:55|2.27203
06:36:56|2.27203
06:36:57|2.27203
06:36:58|2.27203
06:36:59|2.2744
06:37:00|2.27202
06:37:01|2.27202
06:37:03|2.27202
06:37:03|2.27202
06:37:04|2.27552
06:37:06|2.27621
06:37:06|2.2748
06:37:07|2.2748
06:37:08|2.27485
06:37:09|2.27485
06:37:10|2.27341
06:37:12|2.27341
06:37:12|2.27341
06:37:13|2.27341
06:37:14|2.27341
06:37:15|2.27341
06:37:16|2.27341
06:37:19|2.27341
06:37:20|2.27296
06:37:21|2.27296
06:37:23|2.27296
06:37:24|2.27296
06:37:25|2.27296
06:37:26|2.27296
06:37:27|2.27296
06:37:28|2.27296
06:37:29|2.27473
06:37:30|2.27473
06:37:31|2.27473
06:37:32|2.27473
06:37:33|2.27473
06:37:33|2.27473
06:37:35|2.27473
06:37:36|2.27473
06:37:38|2.27473
06:37:38|2.27473
06:37:40|2.27473
06:37:41|2.27473
06:37:42|2.27473
06:37:43|2.27473
06:37:44|2.27473
06:37:45|2.27473
06:37:46|2.27473
06:37:47|2.27473
06:37:47|2.27473
06:37:49|2.27464
06:37:50|2.27464
06:37:51|2.27464
06:37:52|2.27208
06:37:53|2.27208
06:37:54|2.27208
06:37:54|2.27227
06:37:56|2.27227
06:37:57|2.27227
06:37:57|2.27227
06:37:59|2.27227
06:37:59|2.27227
06:38:01|2.26805
06:38:03|2.267
06:38:03|2.26799
06:38:04|2.26745
06:38:05|2.26794
06:38:06|2.26794
06:38:07|2.26794
06:38:08|2.26702
06:38:09|2.26797
06:38:11|2.26795
06:38:12|2.26795
06:38:12|2.26795
06:38:13|2.26795
06:38:14|2.26795
06:38:15|2.26795
06:38:16|2.26795
06:38:17|2.26795
06:38:18|2.26789
06:38:21|2.26789
06:38:22|2.26789
06:38:22|2.26789
06:38:24|2.26789
06:38:25|2.26789
06:38:26|2.26789
06:38:27|2.26789
06:38:28|2.26789
06:38:30|2.26789
06:38:31|2.26922
06:38:32|2.26922
06:38:33|2.26922
06:38:34|2.27168
06:38:35|2.27168
06:38:36|2.27168
06:38:37|2.27168
06:38:37|2.27168
06:38:39|2.27168
06:38:40|2.27168
06:38:40|2.27168
06:38:41|2.27168
06:38:42|2.27168
06:38:45|2.27168
06:38:45|2.27168
06:38:46|2.26922
06:38:47|2.26922
06:38:48|2.26922
06:38:49|2.26922
06:38:50|2.26803
06:38:51|2.26803
06:38:52|2.26803
06:38:53|2.26803
06:38:54|2.26822
06:38:56|2.26822
06:38:57|2.26822
06:38:57|2.26822
06:38:58|2.26822
06:38:59|2.26822
06:39:00|2.26822
06:39:01|2.26822
06:39:02|2.26822
06:39:03|2.26822
06:39:04|2.26849
06:39:05|2.26849
06:39:07|2.26873
06:39:07|2.267
06:39:08|2.267
06:39:09|2.267
06:39:10|2.267
06:39:11|2.267
06:39:12|2.267
06:39:13|2.267
06:39:15|2.26822
06:39:15|2.26822
06:39:16|2.26822
06:39:18|2.26822
06:39:18|2.26822
06:39:21|2.26871
06:39:22|2.26871
06:39:23|2.26877
06:39:24|2.26877
06:39:25|2.26877
06:39:27|2.26877
06:39:28|2.26877
06:39:29|2.26877
06:39:31|2.26877
06:39:32|2.26877
06:39:33|2.26877
06:39:33|2.26877
06:39:34|2.26877
06:39:35|2.26877
06:39:37|2.26877
06:39:37|2.26877
06:39:38|2.26877
06:39:39|2.26877
06:39:41|2.27057
06:39:42|2.267
06:39:42|2.267
06:39:43|2.267
06:39:44|2.267
06:39:46|2.267
06:39:46|2.2693
06:39:47|2.2693
06:39:50|2.27062
06:39:50|2.27062
06:39:51|2.27062
06:39:52|2.27062
06:39:53|2.27062
06:39:54|2.27062
06:39:55|2.27062
06:39:56|2.27001
06:39:57|2.27001
06:39:58|2.27001
06:40:00|2.27001
06:40:00|2.27
06:40:01|2.27
06:40:02|2.27
06:40:03|2.27
06:40:04|2.27
06:40:05|2.26702
06:40:06|2.26702
06:40:07|2.26702
06:40:08|2.26702
06:40:09|2.26702
06:40:10|2.26702
06:40:11|2.26702
06:40:12|2.26702
06:40:13|2.26702
06:40:15|2.26702
06:40:15|2.26702
06:40:16|2.26702
06:40:17|2.26702
06:40:18|2.26702
06:40:19|2.26702
06:40:21|2.26702
06:40:23|2.26702
06:40:24|2.26702
06:40:25|2.26702
06:40:26|2.26702
06:40:27|2.26702
06:40:28|2.26702
06:40:29|2.26702
06:40:30|2.26702
06:40:31|2.26702
06:40:32|2.26702
06:40:33|2.26702
06:40:34|2.26702
06:40:35|2.26702
06:40:36|2.27
06:40:37|2.27
06:40:38|2.27
06:40:39|2.27
06:40:41|2.27
06:40:42|2.27
06:40:42|2.27
06:40:44|2.27
06:40:45|2.27
06:40:45|2.27
06:40:46|2.27
06:40:48|2.27
06:40:49|2.27
06:40:50|2.27
06:40:51|2.26785
06:40:52|2.26785
06:40:53|2.26785
06:40:54|2.26785
06:40:56|2.26785
06:40:57|2.26785
06:40:57|2.26785
06:40:58|2.26785
06:40:59|2.26785
06:41:01|2.26785
06:41:02|2.26785
06:41:02|2.267
06:41:04|2.267
06:41:04|2.26784
06:41:05|2.26784
06:41:07|2.26701
06:41:08|2.26701
06:41:09|2.26966
06:41:10|2.26966
06:41:11|2.26966
06:41:12|2.26966
06:41:13|2.26966
06:41:14|2.26704
06:41:15|2.26704
06:41:16|2.26704
06:41:17|2.26704
06:41:18|2.26704
06:41:19|2.26704
06:41:20|2.26704
06:41:21|2.26959
06:41:23|2.26959
06:41:24|2.26959
06:41:24|2.26959
06:41:26|2.26959
06:41:27|2.26959
06:41:28|2.26959
06:41:29|2.26959
06:41:30|2.27
06:41:31|2.27
06:41:32|2.27
06:41:33|2.27418
06:41:35|2.27064
06:41:36|2.27064
06:41:36|2.27097
06:41:38|2.27097
06:41:39|2.27097
06:41:40|2.27097
06:41:40|2.27097
06:41:42|2.27097
06:41:42|2.27097
06:41:44|2.27097
06:41:44|2.27097
06:41:46|2.27097
06:41:47|2.27097
06:41:49|2.27097
06:41:49|2.27097
06:41:50|2.27097
06:41:51|2.27132
06:41:52|2.27377
06:41:53|2.27377
06:41:54|2.27377
06:41:55|2.27376
06:41:56|2.27376
06:41:57|2.27376
06:41:58|2.27376
06:41:59|2.27163
06:42:00|2.27163
06:42:01|2.27163
06:42:02|2.27163
06:42:03|2.27163
06:42:04|2.27163
06:42:05|2.27163
06:42:06|2.27163
06:42:07|2.27163
06:42:08|2.27163
06:42:09|2.2717
06:42:10|2.2717
06:42:11|2.2717
06:42:12|2.2717
06:42:13|2.2717
06:42:14|2.2717
06:42:15|2.27253
06:42:16|2.27253
06:42:17|2.27253
06:42:18|2.27253
06:42:19|2.27253
06:42:20|2.27319
06:42:21|2.27319
06:42:23|2.27106
06:42:24|2.27106
06:42:26|2.27106
06:42:28|2.27105
06:42:29|2.27105
06:42:29|2.27105
06:42:30|2.27
06:42:32|2.27
06:42:32|2.27001
06:42:34|2.27001
06:42:34|2.27001
06:42:36|2.27105
06:42:37|2.2732
06:42:37|2.27052
06:42:38|2.27052
06:42:39|2.27052
06:42:41|2.27052
06:42:41|2.27052
06:42:43|2.27052
06:42:43|2.27052
06:42:45|2.27052
06:42:45|2.27052
06:42:47|2.27052
06:42:47|2.27052
06:42:49|2.27079
06:42:50|2.27079
06:42:50|2.27079
06:42:51|2.27079
06:42:52|2.27079
06:42:53|2.27079
06:42:54|2.27079
06:42:55|2.27079
06:42:56|2.27079
06:42:57|2.27079
06:42:59|2.27079
06:42:59|2.27079
06:43:01|2.27315
06:43:01|2.27315
06:43:03|2.27315
06:43:04|2.27315
06:43:04|2.27097
06:43:06|2.27097
06:43:07|2.27097
06:43:08|2.27315
06:43:08|2.27315
06:43:09|2.27315
06:43:11|2.27315
06:43:12|2.27315
06:43:12|2.27315
06:43:13|2.27315
06:43:15|2.27316
06:43:15|2.27316
06:43:16|2.27316
06:43:18|2.27316
06:43:19|2.27316
06:43:20|2.27316
06:43:21|2.27316
06:43:21|2.27316
06:43:23|2.27316
06:43:24|2.27316
06:43:26|2.27316
06:43:27|2.27316
06:43:28|2.27186
06:43:29|2.27186
06:43:31|2.27088
06:43:32|2.27088
06:43:33|2.27061
06:43:34|2.27061
06:43:35|2.27061
06:43:36|2.27061
06:43:37|2.27061
06:43:38|2.27061
06:43:39|2.27061
06:43:40|2.27061
06:43:41|2.27069
06:43:42|2.27069
06:43:43|2.27092
06:43:44|2.27092
06:43:45|2.27078
06:43:46|2.27087
06:43:47|2.27086
06:43:48|2.27086
06:43:49|2.27086
06:43:50|2.27086
06:43:51|2.27086
06:43:52|2.27124
06:43:53|2.27124
06:43:54|2.27124
06:43:55|2.27124
06:43:56|2.27124
06:43:57|2.27124
06:43:58|2.27124
06:43:59|2.27123
06:44:00|2.27123
06:44:01|2.27124
06:44:02|2.27124
06:44:03|2.27124
06:44:04|2.27124
06:44:05|2.27124
06:44:06|2.27124
06:44:07|2.27124
06:44:08|2.27124
06:44:09|2.27124
06:44:10|2.27124
06:44:11|2.27124
06:44:12|2.27124
06:44:13|2.27124
06:44:14|2.27124
06:44:15|2.27123
06:44:16|2.27123
06:44:17|2.27123
06:44:18|2.27123
06:44:19|2.27123
06:44:20|2.27123
06:44:21|2.27123
06:44:22|2.27123
06:44:23|2.27123
06:44:24|2.27123
06:44:26|2.27123
06:44:27|2.27013
06:44:29|2.27013
06:44:30|2.27013
06:44:32|2.27013
06:44:33|2.27013
06:44:33|2.27013
06:44:34|2.27013
06:44:36|2.27013
06:44:36|2.27013
06:44:37|2.27013
06:44:38|2.27013
06:44:39|2.27013
06:44:40|2.27013
06:44:41|2.27013
06:44:42|2.27013
06:44:43|2.27013
06:44:44|2.27013
06:44:45|2.27013
06:44:46|2.27013
06:44:47|2.27013
06:44:48|2.27013
06:44:49|2.27013
06:44:50|2.27013
06:44:51|2.27013
06:44:52|2.27013
06:44:53|2.27013
06:44:54|2.27013
06:44:55|2.27013
06:44:56|2.27013
06:44:57|2.27013
06:44:58|2.27123
06:44:59|2.27282
06:45:00|2.27282
06:45:01|2.27282
06:45:02|2.27282
06:45:03|2.27282
06:45:04|2.27282
06:45:05|2.27282
06:45:06|2.27282
06:45:07|2.27282
06:45:08|2.27282
06:45:09|2.27282
06:45:10|2.27364
06:45:11|2.27364
06:45:12|2.27364
06:45:13|2.27364
06:45:14|2.27364
06:45:15|2.27364
06:45:16|2.27364
06:45:17|2.27364
06:45:18|2.27364
06:45:19|2.27364
06:45:20|2.27364
06:45:21|2.27364
06:45:22|2.27364
06:45:23|2.27364
06:45:24|2.27364
06:45:25|2.27364
06:45:27|2.27364
06:45:28|2.27191
06:45:29|2.27191
06:45:30|2.27191
06:45:31|2.27191
06:45:32|2.27191
06:45:33|2.27191
06:45:34|2.27199
06:45:35|2.27199
06:45:36|2.27199
06:45:37|2.27199
06:45:39|2.27199
06:45:40|2.27199
06:45:41|2.27199
06:45:42|2.272
06:45:42|2.272
06:45:44|2.272
06:45:45|2.272
06:45:46|2.272
06:45:47|2.272
06:45:47|2.272
06:45:49|2.272
06:45:50|2.272
06:45:51|2.272
06:45:51|2.272
06:45:53|2.272
06:45:53|2.272
06:45:55|2.272
06:45:56|2.272
06:45:56|2.272
06:45:58|2.27199
06:45:59|2.27199
06:45:59|2.27199
06:46:00|2.27199
06:46:02|2.27199
06:46:02|2.27199
06:46:04|2.27199
06:46:04|2.27199
06:46:05|2.27199
06:46:07|2.27199
06:46:07|2.27199
06:46:09|2.27199
06:46:09|2.27199
06:46:11|2.27199
06:46:12|2.27199
06:46:13|2.27199
06:46:14|2.27199
06:46:15|2.27199
06:46:15|2.27199
06:46:18|2.27199
06:46:18|2.27199
06:46:21|2.27199
06:46:21|2.27199
06:46:22|2.27199
06:46:23|2.27199
06:46:24|2.27199
06:46:25|2.27199
06:46:28|2.27199
06:46:29|2.27199
06:46:30|2.27199
06:46:31|2.27199
06:46:32|2.27199
06:46:33|2.27199
06:46:34|2.27199
06:46:35|2.27199
06:46:36|2.27199
06:46:37|2.27199
06:46:38|2.27199
06:46:40|2.27199
06:46:40|2.27199
06:46:42|2.27199
06:46:42|2.27199
06:46:43|2.27199
06:46:45|2.27199
06:46:46|2.27199
06:46:47|2.27199
06:46:47|2.27199
06:46:49|2.272
06:46:50|2.272
06:46:51|2.272
06:46:52|2.272
06:46:52|2.27208
06:46:54|2.27208
06:46:55|2.27208
06:46:56|2.27208
06:46:57|2.27208
06:46:57|2.27208
06:47:00|2.27208
06:47:00|2.27217
06:47:02|2.27217
06:47:02|2.27217
06:47:04|2.27217
06:47:04|2.27217
06:47:05|2.27217
06:47:06|2.27217
06:47:07|2.27217
06:47:08|2.27217
06:47:09|2.27217
06:47:10|2.27217
06:47:11|2.27217
06:47:12|2.27217
06:47:13|2.27218
06:47:14|2.27218
06:47:16|2.27219
06:47:16|2.27219
06:47:18|2.27219
06:47:18|2.27219
06:47:19|2.27219
06:47:21|2.27219
06:47:21|2.27221
06:47:22|2.27111
06:47:23|2.26816
06:47:24|2.26925
06:47:25|2.26925
06:47:26|2.26925
06:47:29|2.26925
06:47:30|2.26901
06:47:31|2.26901
06:47:33|2.267
06:47:34|2.26869
06:47:35|2.268
06:47:36|2.268
06:47:37|2.268
06:47:38|2.268
06:47:39|2.268
06:47:40|2.268
06:47:41|2.268
06:47:43|2.268
06:47:43|2.268
06:47:45|2.268
06:47:45|2.268
06:47:46|2.268
06:47:47|2.268
06:47:48|2.26799
06:47:50|2.26799
06:47:50|2.26799
06:47:51|2.26799
06:47:53|2.26799
06:47:54|2.26799
06:47:54|2.26799
06:47:55|2.27013
06:47:56|2.27013
06:47:57|2.27013
06:47:58|2.27013
06:47:59|2.27013
06:48:01|2.27013
06:48:02|2.27013
06:48:02|2.27013
06:48:03|2.27013
06:48:06|2.27013
06:48:07|2.27013
06:48:07|2.27013
06:48:09|2.26203
06:48:09|2.26203
06:48:10|2.26231
06:48:12|2.26441
06:48:12|2.26441
06:48:14|2.26441
06:48:15|2.26441
06:48:15|2.26441
06:48:16|2.26441
06:48:17|2.26441
06:48:19|2.26441
06:48:20|2.26441
06:48:20|2.26441
06:48:23|2.26441
06:48:23|2.26441
06:48:24|2.26441
06:48:25|2.26441
06:48:26|2.26441
06:48:27|2.26441
06:48:29|2.26393
06:48:30|2.262
06:48:32|2.262
06:48:32|2.262
06:48:34|2.262
06:48:35|2.262
06:48:36|2.262
06:48:37|2.262
06:48:38|2.262
06:48:39|2.262
06:48:40|2.262
06:48:41|2.262
06:48:42|2.262
06:48:42|2.262
06:48:45|2.26718
06:48:45|2.26718
06:48:46|2.2644
06:48:47|2.2644
06:48:48|2.2644
06:48:49|2.2644
06:48:50|2.26447
06:48:51|2.26718
06:48:52|2.26718
06:48:53|2.26718
06:48:54|2.26718
06:48:56|2.26718
06:48:56|2.26463
06:48:57|2.26463
06:48:58|2.26463
06:49:00|2.26708
06:49:00|2.26708
06:49:01|2.26708
06:49:02|2.26708
06:49:04|2.26708
06:49:05|2.26708
06:49:06|2.26708
06:49:07|2.26479
06:49:07|2.26479
06:49:08|2.26701
06:49:09|2.26701
06:49:11|2.267
06:49:11|2.267
06:49:12|2.267
06:49:13|2.26424
06:49:15|2.26281
06:49:16|2.26281
06:49:16|2.26281
06:49:17|2.26578
06:49:18|2.26578
06:49:20|2.26578
06:49:20|2.26578
06:49:22|2.26288
06:49:23|2.26288
06:49:23|2.26533
06:49:24|2.26533
06:49:25|2.26533
06:49:26|2.26533
06:49:27|2.26281
06:49:28|2.26521
06:49:31|2.26521
06:49:32|2.26521
06:49:33|2.26521
06:49:34|2.26578
06:49:35|2.26578
06:49:36|2.26578
06:49:37|2.26578
06:49:38|2.26578
06:49:39|2.26578
06:49:40|2.26578
06:49:41|2.26578
06:49:42|2.26578
06:49:43|2.26578
06:49:44|2.26578
06:49:45|2.26578
06:49:46|2.26578
06:49:48|2.26578
06:49:48|2.26578
06:49:49|2.26578
06:49:50|2.26533
06:49:52|2.26533
06:49:53|2.26533
06:49:54|2.26533
06:49:55|2.26533
06:49:56|2.26533
06:49:57|2.26533
06:49:58|2.26533
06:49:59|2.26533
06:50:00|2.26533
06:50:01|2.26533
06:50:02|2.26533
06:50:03|2.26533
06:50:04|2.26533
06:50:05|2.26533
06:50:06|2.26533
06:50:07|2.26533
06:50:08|2.26533
06:50:09|2.26533
06:50:10|2.26533
06:50:11|2.26533
06:50:12|2.26336
06:50:13|2.26336
06:50:14|2.26532
06:50:15|2.26532
06:50:16|2.26532
06:50:17|2.26532
06:50:18|2.26532
06:50:19|2.26532
06:50:20|2.26532
06:50:21|2.26532
06:50:22|2.26532
06:50:23|2.26532
06:50:24|2.26532
06:50:25|2.26532
06:50:26|2.26532
06:50:27|2.26532
06:50:28|2.26532
06:50:29|2.26532
06:50:30|2.2653
06:50:32|2.2653
06:50:33|2.26341
06:50:34|2.26341
06:50:35|2.26282
06:50:37|2.26282
06:50:38|2.26282
06:50:39|2.26282
06:50:40|2.2634
06:50:41|2.2634
06:50:41|2.26283
06:50:43|2.26283
06:50:44|2.26281
06:50:45|2.26281
06:50:46|2.26281
06:50:46|2.26255
06:50:48|2.262
06:50:48|2.26274
06:50:50|2.26274
06:50:51|2.26274
06:50:52|2.26274
06:50:53|2.26274
06:50:54|2.26274
06:50:54|2.26274
06:50:56|2.2607
06:50:57|2.2607
06:50:58|2.2607
06:50:59|2.2607
06:50:59|2.2607
06:51:02|2.2607
06:51:02|2.25997
06:51:03|2.25997
06:51:06|2.25959
06:51:06|2.25959
06:51:07|2.25904
06:51:08|2.25866
06:51:09|2.25899
06:51:10|2.25754
06:51:11|2.25865
06:51:12|2.25865
06:51:13|2.25865
06:51:14|2.25754
06:51:15|2.25754
06:51:16|2.25754
06:51:17|2.25754
06:51:18|2.25753
06:51:19|2.25753
06:51:20|2.25753
06:51:21|2.25864
06:51:22|2.25864
06:51:23|2.25738
06:51:24|2.25738
06:51:25|2.25735
06:51:26|2.2561
06:51:27|2.2561
06:51:28|2.2568
06:51:29|2.2568
06:51:30|2.2561
06:51:32|2.2561
06:51:33|2.25557
06:51:34|2.25557
06:51:36|2.25531
06:51:37|2.25531
06:51:38|2.25533
06:51:39|2.25533
06:51:40|2.25555
06:51:41|2.25555
06:51:42|2.25762
06:51:43|2.25609
06:51:44|2.25429
06:51:45|2.25429
06:51:46|2.25608
06:51:46|2.25804
06:51:48|2.25804
06:51:49|2.25804
06:51:50|2.25804
06:51:51|2.25804
06:51:52|2.25762
06:51:53|2.25762
06:51:54|2.25762
06:51:55|2.25762
06:51:56|2.25762
06:51:57|2.25608
06:51:59|2.25608
06:52:00|2.25681
06:52:01|2.25681
06:52:02|2.25608
06:52:02|2.25608
06:52:03|2.25608
06:52:04|2.25608
06:52:06|2.25608
06:52:06|2.25607
06:52:08|2.25607
06:52:08|2.25607
06:52:09|2.25601
06:52:10|2.25601
06:52:12|2.25607
06:52:12|2.25607
06:52:13|2.25607
06:52:14|2.25607
06:52:15|2.259
06:52:17|2.259
06:52:17|2.259
06:52:19|2.2561
06:52:19|2.2561
06:52:20|2.2561
06:52:21|2.2561
06:52:22|2.2561
06:52:23|2.2561
06:52:24|2.2561
06:52:25|2.2561
06:52:26|2.2561
06:52:28|2.2561
06:52:28|2.2561
06:52:29|2.2561
06:52:30|2.2561
06:52:31|2.2561
06:52:34|2.2561
06:52:34|2.2561
06:52:36|2.2561
06:52:38|2.25372
06:52:39|2.2534
06:52:40|2.2534
06:52:42|2.2534
06:52:42|2.2534
06:52:43|2.2534
06:52:45|2.2534
06:52:46|2.2534
06:52:47|2.2534
06:52:47|2.2534
06:52:50|2.25397
06:52:50|2.25397
06:52:52|2.25397
06:52:52|2.25397
06:52:53|2.25099
06:52:54|2.25099
06:52:55|2.25099
06:52:57|2.25099
06:52:57|2.25099
06:52:59|2.25099
06:53:00|2.25099
06:53:00|2.25099
06:53:01|2.25099
06:53:02|2.25099
06:53:03|2.25099
06:53:04|2.25099
06:53:05|2.25013
06:53:06|2.25014
06:53:07|2.25014
06:53:08|2.25098
06:53:09|2.25098
06:53:10|2.25099
06:53:11|2.25099
06:53:12|2.25099
06:53:13|2.25099
06:53:14|2.2501
06:53:15|2.2501
06:53:16|2.2501
06:53:18|2.24659
06:53:18|2.24894
06:53:19|2.249
06:53:20|2.249
06:53:21|2.249
06:53:22|2.24754
06:53:23|2.24754
06:53:24|2.24754
06:53:25|2.24754
06:53:26|2.24894
06:53:27|2.24894
06:53:28|2.24894
06:53:29|2.24894
06:53:31|2.24894
06:53:32|2.24894
06:53:33|2.24894
06:53:35|2.24894
06:53:37|2.24894
06:53:39|2.24894
06:53:40|2.24894
06:53:42|2.24894
06:53:43|2.24894
06:53:44|2.24894
06:53:45|2.24894
06:53:46|2.24893
06:53:47|2.24893
06:53:48|2.24894
06:53:48|2.24894
06:53:50|2.24769
06:53:51|2.24879
06:53:53|2.24879
06:53:54|2.24879
06:53:55|2.24879
06:53:56|2.24879
06:53:56|2.24633
06:53:57|2.24633
06:53:58|2.24633
06:53:59|2.24633
06:54:00|2.24633
06:54:01|2.246
06:54:02|2.246
06:54:03|2.246
06:54:05|2.246
06:54:05|2.2488
06:54:06|2.2488
06:54:07|2.2488
06:54:09|2.2488
06:54:10|2.24799
06:54:10|2.24799
06:54:11|2.24799
06:54:12|2.24799
06:54:13|2.24799
06:54:14|2.24798
06:54:15|2.24798
06:54:16|2.24748
06:54:17|2.24748
06:54:18|2.24748
06:54:19|2.246
06:54:21|2.246
06:54:21|2.246
06:54:22|2.24604
06:54:23|2.24604
06:54:24|2.24604
06:54:26|2.24604
06:54:26|2.24604
06:54:27|2.24604
06:54:28|2.24604
06:54:30|2.24604
06:54:31|2.24604
06:54:32|2.24604
06:54:32|2.24604
06:54:33|2.24604
06:54:36|2.24604
06:54:38|2.24604
06:54:39|2.24604
06:54:40|2.24604
06:54:41|2.24604
06:54:43|2.24604
06:54:45|2.24604
06:54:45|2.24604
06:54:47|2.24604
06:54:48|2.24604
06:54:49|2.248
06:54:50|2.248
06:54:51|2.249
06:54:52|2.249
06:54:53|2.249
06:54:54|2.249
06:54:55|2.249
06:54:56|2.249
06:54:57|2.249
06:54:58|2.249
06:54:59|2.249
06:55:00|2.249
06:55:01|2.24753
06:55:03|2.24753
06:55:04|2.24071
06:55:05|2.23788
06:55:06|2.23942
06:55:07|2.23942
06:55:08|2.23758
06:55:09|2.23942
06:55:10|2.23942
06:55:11|2.23977
06:55:12|2.23979
06:55:13|2.23934
06:55:14|2.23934
06:55:15|2.23935
06:55:16|2.23935
06:55:17|2.23935
06:55:18|2.23935
06:55:19|2.23935
06:55:20|2.23929
06:55:21|2.23929
06:55:22|2.23929
06:55:23|2.23929
06:55:24|2.23929
06:55:25|2.2393
06:55:26|2.23977
06:55:27|2.23977
06:55:28|2.23999
06:55:29|2.23999
06:55:30|2.23999
06:55:31|2.23999
06:55:32|2.23999
06:55:33|2.23999
06:55:34|2.23999
06:55:35|2.2393
06:55:36|2.23929
06:55:38|2.23929
06:55:40|2.23929
06:55:42|2.23929
06:55:42|2.23929
06:55:44|2.23929
06:55:45|2.23929
06:55:46|2.23929
06:55:47|2.23929
06:55:48|2.23929
06:55:49|2.23929
06:55:51|2.23746
06:55:52|2.23722
06:55:53|2.23718
06:55:54|2.23718
06:55:55|2.23707
06:55:56|2.23687
06:55:56|2.23687
06:55:58|2.23636
06:55:59|2.23531
06:55:59|2.23672
06:56:00|2.23653
06:56:02|2.23653
06:56:02|2.23629
06:56:04|2.23629
06:56:04|2.23629
06:56:06|2.23629
06:56:07|2.23629
06:56:08|2.23629
06:56:09|2.23399
06:56:10|2.23257
06:56:11|2.23484
06:56:12|2.23478
06:56:13|2.23478
06:56:13|2.23257
06:56:14|2.23217
06:56:16|2.23179
06:56:17|2.23179
06:56:17|2.23179
06:56:19|2.23216
06:56:20|2.23214
06:56:21|2.2318
06:56:22|2.2318
06:56:23|2.2318
06:56:24|2.2318
06:56:25|2.2318
06:56:26|2.2318
06:56:27|2.2318
06:56:28|2.2318
06:56:29|2.23179
06:56:29|2.23179
06:56:31|2.23172
06:56:32|2.22966
06:56:33|2.22945
06:56:34|2.22987
06:56:34|2.228
06:56:36|2.228
06:56:37|2.22756
06:56:39|2.22965
06:56:40|2.22788
06:56:41|2.22788
06:56:42|2.22788
06:56:43|2.22788
06:56:43|2.22788
06:56:45|2.22788
06:56:46|2.22458
06:56:47|2.22402
06:56:48|2.22459
06:56:49|2.22419
06:56:50|2.2241
06:56:51|2.2241
06:56:52|2.2241
06:56:53|2.2241
06:56:54|2.223
06:56:54|2.22301
06:56:55|2.22301
06:56:57|2.22301
06:56:58|2.22383
06:56:58|2.22383
06:57:00|2.22181
06:57:01|2.22181
06:57:02|2.22181
06:57:03|2.22201
06:57:04|2.22
06:57:05|2.22
06:57:05|2.21989
06:57:07|2.21989
06:57:08|2.21989
06:57:09|2.21969
06:57:09|2.21969
06:57:10|2.21969
06:57:12|2.21989
06:57:13|2.21989
06:57:14|2.21987
06:57:15|2.21532
06:57:15|2.2151
06:57:17|2.21509
06:57:18|2.21509
06:57:19|2.21509
06:57:20|2.21266
06:57:20|2.21591
06:57:22|2.21591
06:57:23|2.21644
06:57:23|2.21644
06:57:25|2.21644
06:57:26|2.21644
06:57:27|2.21644
06:57:27|2.21599
06:57:29|2.21574
06:57:29|2.21641
06:57:30|2.21773
06:57:31|2.21773
06:57:33|2.21773
06:57:34|2.21989
06:57:34|2.21989
06:57:36|2.21989
06:57:37|2.21989
06:57:38|2.21956
06:57:39|2.21956
06:57:41|2.21956
06:57:43|2.21956
06:57:44|2.21956
06:57:44|2.21956
06:57:45|2.21956
06:57:47|2.21956
06:57:47|2.21956
06:57:48|2.21956
06:57:49|2.21287
06:57:50|2.21287
06:57:52|2.21549
06:57:53|2.21549
06:57:53|2.21549
06:57:55|2.21549
06:57:56|2.21501
06:57:57|2.21505
06:57:58|2.21505
06:57:59|2.21504
06:58:00|2.215
06:58:01|2.21565
06:58:02|2.21565
06:58:03|2.2136
06:58:04|2.21392
06:58:05|2.21392
06:58:06|2.21392
06:58:06|2.21392
06:58:07|2.21395
06:58:08|2.21241
06:58:09|2.21241
06:58:10|2.21241
06:58:12|2.21241
06:58:13|2.21241
06:58:13|2.21241
06:58:14|2.21241
06:58:16|2.21241
06:58:17|2.21487
06:58:17|2.21485
06:58:19|2.21241
06:58:19|2.21241
06:58:21|2.21241
06:58:21|2.21241
06:58:23|2.21487
06:58:23|2.21667
06:58:25|2.21667
06:58:26|2.21474
06:58:27|2.21474
06:58:27|2.21474
06:58:29|2.21474
06:58:30|2.21474
06:58:31|2.21474
06:58:31|2.21474
06:58:32|2.21522
06:58:34|2.21522
06:58:34|2.21522
06:58:36|2.21522
06:58:36|2.21522
06:58:38|2.21522
06:58:40|2.21522
06:58:41|2.21656
06:58:43|2.21522
06:58:44|2.21522
06:58:44|2.21522
06:58:46|2.21667
06:58:47|2.21667
06:58:48|2.21667
06:58:48|2.2153
06:58:50|2.2153
06:58:51|2.212
06:58:52|2.212
06:58:53|2.212
06:58:54|2.212
06:58:54|2.21209
06:58:55|2.21209
06:58:57|2.2153
06:58:57|2.2153
06:58:59|2.2153
06:59:01|2.21471
06:59:01|2.21471
06:59:02|2.21644
06:59:03|2.21543
06:59:05|2.21643
06:59:05|2.21643
06:59:06|2.21674
06:59:07|2.218
06:59:09|2.218
06:59:10|2.218
06:59:11|2.21676
06:59:12|2.21676
06:59:13|2.21881
06:59:14|2.21881
06:59:15|2.21881
06:59:16|2.21878
06:59:17|2.21544
06:59:18|2.21544
06:59:19|2.21544
06:59:20|2.21544
06:59:21|2.21544
06:59:22|2.21544
06:59:23|2.21544
06:59:25|2.21544
06:59:26|2.2154
06:59:26|2.2154
06:59:28|2.2154
06:59:28|2.2154
06:59:29|2.21571
06:59:30|2.21544
06:59:32|2.21544
06:59:33|2.21544
06:59:33|2.21568
06:59:35|2.21568
06:59:36|2.21544
06:59:37|2.21544
06:59:38|2.21544
06:59:39|2.21569
06:59:41|2.21569
06:59:41|2.21805
06:59:43|2.21804
06:59:45|2.21804
06:59:45|2.21501
06:59:46|2.21501
06:59:47|2.21568
06:59:48|2.21568
06:59:50|2.21568
06:59:50|2.21568
06:59:51|2.21569
06:59:52|2.21569
06:59:54|2.21569
06:59:55|2.21204
06:59:56|2.21204
06:59:57|2.21384
06:59:58|2.21384
06:59:59|2.21384
07:00:00|2.21384
07:00:01|2.21384
07:00:02|2.21384
07:00:03|2.21384
07:00:04|2.21477
07:00:05|2.212
07:00:07|2.21214
07:00:08|2.21143
07:00:10|2.21143
07:00:11|2.21143
07:00:12|2.21143
07:00:12|2.21454
07:00:13|2.21454
07:00:14|2.212
07:00:15|2.21543
07:00:16|2.21601
07:00:18|2.21601
07:00:18|2.21601
07:00:19|2.21601
07:00:20|2.21601
07:00:21|2.21454
07:00:22|2.21454
07:00:23|2.21454
07:00:24|2.21454
07:00:25|2.21454
07:00:27|2.21878
07:00:27|2.219
07:00:28|2.219
07:00:30|2.219
07:00:30|2.219
07:00:31|2.219
07:00:32|2.21899
07:00:33|2.21899
07:00:34|2.21899
07:00:35|2.21899
07:00:36|2.21457
07:00:37|2.21457
07:00:38|2.21464
07:00:39|2.21464
07:00:40|2.21464
07:00:43|2.21655
07:00:44|2.21466
07:00:44|2.2136
07:00:46|2.2136
07:00:47|2.21555
07:00:48|2.21555
07:00:50|2.21555
07:00:51|2.21555
07:00:52|2.21555
07:00:53|2.21224
07:00:54|2.21224
07:00:55|2.21224
07:00:56|2.21555
07:00:57|2.21555
07:00:58|2.21555
07:00:59|2.21555
07:01:00|2.21555
07:01:01|2.21555
07:01:02|2.21555
07:01:03|2.21305
07:01:04|2.214
07:01:05|2.214
07:01:06|2.21555
07:01:07|2.21555
07:01:08|2.21655
07:01:09|2.21655
07:01:10|2.21714
07:01:11|2.21714
07:01:12|2.22
07:01:13|2.22
07:01:14|2.22
07:01:15|2.22
07:01:16|2.22
07:01:17|2.21565
07:01:18|2.21565
07:01:19|2.21565
07:01:20|2.21565
07:01:21|2.21565
07:01:22|2.21565
07:01:23|2.21925
07:01:24|2.21679
07:01:25|2.21924
07:01:26|2.2168
07:01:27|2.21611
07:01:28|2.21552
07:01:29|2.21004
07:01:30|2.21383
07:01:31|2.21383
07:01:32|2.21007
07:01:33|2.21007
07:01:34|2.21007
07:01:35|2.21007
07:01:36|2.21
07:01:37|2.21
07:01:38|2.21
07:01:39|2.21
07:01:40|2.21
07:01:41|2.21247
07:01:43|2.2128
07:01:45|2.21005
07:01:46|2.21005
07:01:47|2.21017
07:01:48|2.21017
07:01:48|2.21017
07:01:49|2.21017
07:01:50|2.21017
07:01:52|2.21017
07:01:52|2.21017
07:01:53|2.21017
07:01:55|2.2128
07:01:56|2.2128
07:01:57|2.2128
07:01:59|2.2128
07:02:00|2.21503
07:02:00|2.21503
07:02:01|2.21503
07:02:02|2.21503
07:02:03|2.21503
07:02:04|2.21503
07:02:05|2.21503
07:02:06|2.21503
07:02:07|2.21503
07:02:08|2.21503
07:02:09|2.21503
07:02:10|2.21503
07:02:11|2.21301
07:02:12|2.21301
07:02:13|2.21301
07:02:14|2.21301
07:02:15|2.21301
07:02:16|2.21301
07:02:17|2.21301
07:02:18|2.21301
07:02:19|2.21068
07:02:20|2.212
07:02:21|2.212
07:02:22|2.212
07:02:23|2.212
07:02:24|2.212
07:02:25|2.212
07:02:26|2.212
07:02:27|2.212
07:02:28|2.212
07:02:29|2.212
07:02:30|2.21002
07:02:31|2.21002
07:02:32|2.21002
07:02:33|2.21002
07:02:34|2.21002
07:02:35|2.21002
07:02:36|2.21004
07:02:37|2.21
07:02:38|2.21
07:02:39|2.21
07:02:40|2.21
07:02:41|2.21
07:02:43|2.21197
07:02:45|2.21197
07:02:46|2.21197
07:02:46|2.21197
07:02:48|2.21197
07:02:49|2.21197
07:02:51|2.21189
07:02:52|2.20918
07:02:53|2.20918
07:02:54|2.20918
07:02:55|2.20637
07:02:56|2.20704
07:02:58|2.20704
07:02:58|2.20704
07:02:59|2.20872
07:03:00|2.20872
07:03:01|2.20872
07:03:02|2.20704
07:03:03|2.20828
07:03:04|2.20828
07:03:06|2.20828
07:03:06|2.20828
07:03:07|2.20828
07:03:08|2.20581
07:03:09|2.20776
07:03:10|2.20756
07:03:11|2.20756
07:03:12|2.203
07:03:13|2.203
07:03:14|2.203
07:03:15|2.20629
07:03:16|2.20629
07:03:17|2.20629
07:03:18|2.20617
07:03:19|2.20728
07:03:20|2.20397
07:03:21|2.20397
07:03:22|2.20397
07:03:23|2.20397
07:03:24|2.20469
07:03:25|2.20472
07:03:26|2.20369
07:03:27|2.20369
07:03:28|2.20369
07:03:29|2.20251
07:03:30|2.20248
07:03:31|2.20247
07:03:32|2.20247
07:03:33|2.20218
07:03:34|2.20218
07:03:35|2.20218
07:03:36|2.20219
07:03:37|2.20219
07:03:38|2.20219
07:03:39|2.20012
07:03:40|2.20207
07:03:41|2.20207
07:03:42|2.198
07:03:44|2.19791
07:03:45|2.19791
07:03:47|2.19788
07:03:48|2.19786
07:03:50|2.19729
07:03:51|2.19779
07:03:52|2.19779
07:03:53|2.19777
07:03:53|2.19667
07:03:55|2.19799
07:03:56|2.19799
07:03:56|2.19799
07:03:58|2.19799
07:03:59|2.19799
07:04:00|2.19725
07:04:01|2.19725
07:04:02|2.19798
07:04:02|2.20176
07:04:05|2.20176
07:04:05|2.19662
07:04:06|2.19662
07:04:08|2.19957
07:04:09|2.19957
07:04:09|2.19957
07:04:11|2.19957
07:04:11|2.19957
07:04:12|2.19714
07:04:13|2.19951
07:04:14|2.19951
07:04:15|2.19951
07:04:17|2.19951
07:04:17|2.19662
07:04:18|2.19885
07:04:19|2.19885
07:04:20|2.19612
07:04:21|2.19612
07:04:22|2.19623
07:04:23|2.19728
07:04:24|2.19623
07:04:25|2.19659
07:04:26|2.19659
07:04:27|2.19659
07:04:28|2.19659
07:04:30|2.19659
07:04:30|2.19844
07:04:31|2.19885
07:04:32|2.19885
07:04:33|2.19885
07:04:35|2.19885
07:04:36|2.19885
07:04:36|2.19885
07:04:37|2.19885
07:04:38|2.19844
07:04:39|2.19844
07:04:40|2.19844
07:04:41|2.1999
07:04:42|2.19885
07:04:43|2.1999
07:04:46|2.1999
07:04:47|2.19996
07:04:48|2.1985
07:04:49|2.19846
07:04:50|2.19846
07:04:51|2.19846
07:04:53|2.19954
07:04:54|2.19953
07:04:55|2.19953
07:04:56|2.19954
07:04:57|2.19954
07:04:58|2.19847
07:04:59|2.19847
07:05:00|2.19847
07:05:00|2.19847
07:05:03|2.1999
07:05:05|2.1999
07:05:05|2.1999
07:05:06|2.1999
07:05:07|2.1999
07:05:08|2.1999
07:05:09|2.1999
07:05:10|2.1999
07:05:11|2.1999
07:05:12|2.19856
07:05:13|2.19856
07:05:14|2.19856
07:05:15|2.19856
07:05:16|2.19856
07:05:17|2.19856
07:05:19|2.19856
07:05:20|2.19856
07:05:21|2.19856
07:05:22|2.19953
07:05:23|2.19953
07:05:24|2.19844
07:05:25|2.19844
07:05:26|2.19844
07:05:27|2.19623
07:05:28|2.19623
07:05:29|2.19623
07:05:30|2.19623
07:05:31|2.19846
07:05:32|2.19846
07:05:33|2.19842
07:05:34|2.19842
07:05:35|2.19842
07:05:36|2.19846
07:05:37|2.19846
07:05:38|2.20072
07:05:39|2.20072
07:05:40|2.20072
07:05:41|2.20072
07:05:42|2.19863
07:05:43|2.19842
07:05:44|2.20168
07:05:45|2.19885
07:05:47|2.197
07:05:49|2.197
07:05:49|2.19703
07:05:50|2.19703
07:05:51|2.19703
07:05:53|2.19703
07:05:55|2.1999
07:05:55|2.19989
07:05:56|2.197
07:05:58|2.197
07:05:59|2.197
07:06:00|2.19705
07:06:01|2.19705
07:06:02|2.19705
07:06:03|2.19705
07:06:04|2.19705
07:06:06|2.19705
07:06:07|2.19705
07:06:07|2.19897
07:06:08|2.19705
07:06:09|2.195
07:06:10|2.19487
07:06:11|2.19388
07:06:12|2.19623
07:06:13|2.19611
07:06:14|2.19611
07:06:16|2.1961
07:06:17|2.1961
07:06:17|2.19606
07:06:18|2.19606
07:06:19|2.19606
07:06:20|2.19605
07:06:21|2.19605
07:06:23|2.19605
07:06:23|2.19605
07:06:25|2.19605
07:06:25|2.19604
07:06:26|2.19606
07:06:28|2.19605
07:06:28|2.19605
07:06:30|2.19605
07:06:30|2.19701
07:06:33|2.19701
07:06:33|2.19368
07:06:34|2.1937
07:06:35|2.1937
07:06:36|2.19369
07:06:37|2.1937
07:06:38|2.1936
07:06:39|2.1936
07:06:40|2.19297
07:06:41|2.19592
07:06:42|2.19589
07:06:43|2.19347
07:06:44|2.1928
07:06:45|2.19274
07:06:47|2.19311
07:06:49|2.19181
07:06:51|2.19181
07:06:52|2.19181
07:06:52|2.19134
07:06:55|2.19133
07:06:55|2.19133
07:06:56|2.19133
07:06:57|2.188
07:06:58|2.18899
07:06:59|2.18899
07:07:00|2.189
07:07:01|2.18767
07:07:02|2.18766
07:07:03|2.18766
07:07:04|2.18766
07:07:05|2.18794
07:07:07|2.19123
07:07:08|2.19116
07:07:09|2.19106
07:07:10|2.18753
07:07:11|2.18753
07:07:12|2.18753
07:07:13|2.18691
07:07:14|2.18691
07:07:15|2.18766
07:07:16|2.18766
07:07:17|2.19084
07:07:18|2.19084
07:07:19|2.19084
07:07:20|2.19084
07:07:21|2.1912
07:07:22|2.1912
07:07:23|2.1912
07:07:24|2.18999
07:07:25|2.18999
07:07:26|2.18999
07:07:27|2.18999
07:07:28|2.19071
07:07:30|2.19115
07:07:31|2.19115
07:07:32|2.19115
07:07:33|2.19122
07:07:34|2.19
07:07:34|2.19
07:07:36|2.19
07:07:37|2.18999
07:07:38|2.18999
07:07:39|2.18999
07:07:39|2.18947
07:07:41|2.18947
07:07:42|2.18769
07:07:43|2.18824
07:07:44|2.19112
07:07:45|2.18827
07:07:46|2.19074
07:07:47|2.19123
07:07:48|2.19123
07:07:48|2.19001
07:07:51|2.18987
07:07:51|2.18977
07:07:54|2.18977
07:07:55|2.18977
07:07:56|2.18977
07:07:57|2.18711
07:07:58|2.18945
07:07:59|2.18978
07:08:00|2.18978
07:08:01|2.18978
07:08:02|2.18978
07:08:04|2.18978
07:08:05|2.18978
07:08:06|2.18969
07:08:07|2.18969
07:08:08|2.18969
07:08:09|2.18969
07:08:10|2.18969
07:08:11|2.18778
07:08:12|2.18778
07:08:12|2.18769
07:08:14|2.18775
07:08:15|2.18775
07:08:16|2.18775
07:08:17|2.1899
07:08:18|2.18998
07:08:19|2.18998
07:08:20|2.18774
07:08:21|2.18774
07:08:22|2.18774
07:08:23|2.18775
07:08:24|2.18775
07:08:25|2.18775
07:08:26|2.18775
07:08:27|2.18999
07:08:28|2.18999
07:08:29|2.18999
07:08:30|2.18999
07:08:31|2.18999
07:08:32|2.18999
07:08:33|2.18999
07:08:34|2.18779
07:08:35|2.18779
07:08:36|2.1878
07:08:37|2.1878
07:08:38|2.1878
07:08:39|2.1878
07:08:40|2.1878
07:08:41|2.1878
07:08:42|2.1878
07:08:43|2.1878
07:08:44|2.1878
07:08:45|2.1878
07:08:46|2.1878
07:08:47|2.1878
07:08:48|2.1878
07:08:50|2.1878
07:08:52|2.1878
07:08:52|2.1878
07:08:54|2.18769
07:08:55|2.18678
07:08:57|2.18678
07:08:59|2.18678
07:09:00|2.18675
07:09:01|2.18675
07:09:02|2.18675
07:09:02|2.18675
07:09:04|2.18675
07:09:05|2.18576
07:09:06|2.18576
07:09:07|2.18675
07:09:09|2.18675
07:09:09|2.18675
07:09:11|2.18675
07:09:12|2.18675
07:09:12|2.18675
07:09:13|2.18678
07:09:15|2.18678
07:09:15|2.18675
07:09:16|2.18676
07:09:17|2.18676
07:09:18|2.18676
07:09:19|2.18751
07:09:20|2.18751
07:09:21|2.18751
07:09:22|2.18751
07:09:24|2.18751
07:09:25|2.18751
07:09:25|2.18645
07:09:26|2.18645
07:09:27|2.18645
07:09:28|2.18645
07:09:29|2.18645
07:09:30|2.18645
07:09:31|2.18572
07:09:33|2.18572
07:09:33|2.18572
07:09:34|2.18645
07:09:35|2.18572
07:09:37|2.18572
07:09:37|2.18834
07:09:38|2.18834
07:09:40|2.18834
07:09:40|2.18574
07:09:41|2.18574
07:09:42|2.18574
07:09:43|2.18574
07:09:44|2.18799
07:09:46|2.18788
07:09:46|2.18788
07:09:47|2.18782
07:09:49|2.18782
07:09:49|2.185
07:09:51|2.185
07:09:52|2.185
07:09:53|2.185
07:09:54|2.185
07:09:55|2.185
07:09:57|2.185
07:09:59|2.185
07:09:59|2.185
07:10:01|2.185
07:10:03|2.185
07:10:04|2.185
07:10:05|2.185
07:10:05|2.18744
07:10:06|2.18744
07:10:08|2.18744
07:10:09|2.18744
07:10:10|2.18744
07:10:11|2.18745
07:10:12|2.18847
07:10:13|2.18847
07:10:13|2.18529
07:10:14|2.18529
07:10:16|2.18529
07:10:17|2.18529
07:10:18|2.18529
07:10:18|2.18529
07:10:20|2.185
07:10:21|2.185
07:10:21|2.185
07:10:23|2.185
07:10:24|2.185
07:10:25|2.185
07:10:26|2.185
07:10:26|2.181
07:10:28|2.18153
07:10:28|2.183
07:10:30|2.183
07:10:30|2.185
07:10:32|2.18762
07:10:32|2.18762
07:10:34|2.18762
07:10:35|2.18686
07:10:36|2.1883
07:10:37|2.18916
07:10:38|2.18916
07:10:39|2.18916
07:10:40|2.18916
07:10:41|2.18802
07:10:42|2.18802
07:10:43|2.18802
07:10:43|2.18571
07:10:45|2.18571
07:10:46|2.18536
07:10:47|2.18536
07:10:48|2.18536
07:10:49|2.18536
07:10:50|2.18536
07:10:52|2.18532
07:10:52|2.18532
07:10:53|2.18532
07:10:54|2.18531
07:10:57|2.18569
07:10:57|2.18569
07:10:59|2.18572
07:10:59|2.18572
07:11:00|2.18572
07:11:02|2.18543
07:11:03|2.18543
07:11:04|2.18536
07:11:05|2.18536
07:11:06|2.18536
07:11:07|2.18536
07:11:08|2.18536
07:11:09|2.18536
07:11:10|2.18543
07:11:11|2.18673
07:11:12|2.18673
07:11:13|2.18473
07:11:14|2.18466
07:11:15|2.18546
07:11:16|2.18546
07:11:17|2.18546
07:11:18|2.18546
07:11:19|2.18546
07:11:20|2.18546
07:11:21|2.18546
07:11:22|2.18546
07:11:23|2.18546
07:11:24|2.18546
07:11:25|2.18546
07:11:26|2.18546
07:11:27|2.18542
07:11:28|2.18542
07:11:29|2.18542
07:11:30|2.18542
07:11:31|2.18542
07:11:32|2.18542
07:11:33|2.18542
07:11:34|2.18542
07:11:35|2.186
07:11:36|2.186
07:11:37|2.18542
07:11:38|2.18542
07:11:39|2.18542
07:11:40|2.18542
07:11:41|2.18542
07:11:42|2.18542
07:11:43|2.18542
07:11:44|2.18542
07:11:45|2.18542
07:11:46|2.18542
07:11:47|2.18542
07:11:48|2.18542
07:11:49|2.18542
07:11:50|2.18542
07:11:51|2.18542
07:11:52|2.18542
07:11:54|2.1875
07:11:55|2.1875
07:11:56|2.1875
07:11:58|2.1875
07:11:59|2.18546
07:12:00|2.18543
07:12:01|2.18749
07:12:02|2.18749
07:12:03|2.18749
07:12:04|2.18749
07:12:05|2.18742
07:12:06|2.18752
07:12:07|2.18778
07:12:08|2.18778
07:12:09|2.18778
07:12:09|2.18778
07:12:11|2.18778
07:12:12|2.1875
07:12:13|2.1875
07:12:13|2.1875
07:12:15|2.1875
07:12:15|2.1875
07:12:16|2.18763
07:12:18|2.18763
07:12:18|2.18728
07:12:20|2.1875
07:12:21|2.1875
07:12:22|2.1875
07:12:22|2.1875
07:12:24|2.1875
07:12:25|2.1875
07:12:26|2.1875
07:12:27|2.1875
07:12:28|2.1875
07:12:29|2.18727
07:12:30|2.18727
07:12:31|2.18727
07:12:31|2.18727
07:12:33|2.18727
07:12:34|2.18727
07:12:35|2.18727
07:12:37|2.18727
07:12:37|2.18725
07:12:38|2.18725
07:12:39|2.18725
07:12:40|2.18652
07:12:43|2.18609
07:12:43|2.18609
07:12:44|2.18609
07:12:45|2.18668
07:12:46|2.18836
07:12:47|2.18836
07:12:48|2.18836
07:12:49|2.18836
07:12:50|2.18738
07:12:51|2.18738
07:12:53|2.18856
07:12:54|2.1874
07:12:56|2.1874
07:12:56|2.1874
07:12:59|2.1874
07:13:01|2.18744
07:13:01|2.18744
07:13:03|2.18744
07:13:03|2.18744
07:13:05|2.18744
07:13:05|2.18744
07:13:06|2.19123
07:13:08|2.19123
07:13:08|2.18727
07:13:09|2.18727
07:13:10|2.19034
07:13:11|2.19034
07:13:12|2.19143
07:13:13|2.19143
07:13:15|2.19135
07:13:16|2.19135
07:13:17|2.19135
07:13:18|2.19135
07:13:19|2.19135
07:13:20|2.19143
07:13:21|2.19095
07:13:22|2.1912
07:13:23|2.1912
07:13:24|2.19159
07:13:25|2.19202
07:13:26|2.19278
07:13:27|2.19344
07:13:28|2.19344
07:13:29|2.1916
07:13:30|2.1916
07:13:31|2.19248
07:13:33|2.19248
07:13:34|2.19248
07:13:35|2.19248
07:13:35|2.19248
07:13:37|2.19159
07:13:38|2.19238
07:13:38|2.19238
07:13:40|2.19237
07:13:41|2.19237
07:13:42|2.19237
07:13:43|2.19237
07:13:43|2.1924
07:13:45|2.1924
07:13:46|2.1924
07:13:47|2.1924
07:13:48|2.1924
07:13:49|2.1924
07:13:50|2.1924
07:13:51|2.1924
07:13:51|2.1924
07:13:53|2.1924
07:13:55|2.19238
07:13:56|2.19238
07:13:58|2.19238
07:13:59|2.19238
07:13:59|2.19238
07:14:01|2.19238
07:14:02|2.19238
07:14:03|2.19084
07:14:04|2.19084
07:14:05|2.19084
07:14:06|2.19084
07:14:07|2.19084
07:14:08|2.19084
07:14:09|2.1917
07:14:10|2.19084
07:14:11|2.19084
07:14:12|2.19084
07:14:13|2.19084
07:14:14|2.19084
07:14:15|2.19084
07:14:16|2.18894
07:14:18|2.18988
07:14:18|2.18988
07:14:20|2.18937
07:14:21|2.18937
07:14:22|2.18937
07:14:24|2.19018
07:14:25|2.19018
07:14:26|2.19018
07:14:27|2.19018
07:14:28|2.19018
07:14:29|2.19018
07:14:30|2.19018
07:14:31|2.19018
07:14:31|2.19018
07:14:33|2.1895
07:14:34|2.1895
07:14:35|2.1895
07:14:36|2.19018
07:14:37|2.19018
07:14:38|2.19018
07:14:39|2.19114
07:14:40|2.19114
07:14:41|2.19114
07:14:42|2.1917
07:14:43|2.19176
07:14:43|2.19176
07:14:45|2.19176
07:14:46|2.19177
07:14:47|2.19177
07:14:48|2.19177
07:14:48|2.19177
07:14:50|2.19176
07:14:50|2.19176
07:14:51|2.19176
07:14:53|2.19176
07:14:54|2.19176
07:14:56|2.19176
07:14:57|2.19176
07:14:58|2.19177
07:14:59|2.19177
07:15:00|2.19177
07:15:01|2.19258
07:15:02|2.19258
07:15:04|2.19176
07:15:05|2.19176
07:15:07|2.19252
07:15:08|2.19252
07:15:09|2.19176
07:15:10|2.19246
07:15:11|2.19177
07:15:12|2.19177
07:15:13|2.19177
07:15:14|2.19177
07:15:15|2.19177
07:15:16|2.19177
07:15:17|2.19177
07:15:18|2.19177
07:15:19|2.19177
07:15:20|2.1923
07:15:21|2.1923
07:15:22|2.1923
07:15:23|2.1923
07:15:24|2.1923
07:15:25|2.1923
07:15:26|2.19176
07:15:27|2.19176
07:15:28|2.19176
07:15:29|2.19222
07:15:30|2.19222
07:15:31|2.19198
07:15:32|2.19198
07:15:33|2.19176
07:15:34|2.19176
07:15:35|2.19176
07:15:36|2.19164
07:15:37|2.19164
07:15:38|2.19
07:15:39|2.18949
07:15:40|2.18924
07:15:41|2.18924
07:15:42|2.18924
07:15:43|2.18924
07:15:44|2.18924
07:15:45|2.18913
07:15:46|2.18913
07:15:47|2.18895
07:15:48|2.18895
07:15:49|2.18874
07:15:50|2.18871
07:15:51|2.18871
07:15:52|2.18772
07:15:53|2.18772
07:15:54|2.18772
07:15:55|2.18772
07:15:57|2.18737
07:15:58|2.18737
07:15:59|2.18737
07:16:00|2.18737
07:16:01|2.18737
07:16:01|2.18737
07:16:03|2.18737
07:16:04|2.18737
07:16:05|2.18737
07:16:06|2.18737
07:16:07|2.18737
07:16:09|2.18737
07:16:10|2.18536
07:16:11|2.18536
07:16:11|2.18536
07:16:13|2.18536
07:16:14|2.18536
07:16:15|2.18536
07:16:16|2.18536
07:16:16|2.18774
07:16:18|2.18774
07:16:20|2.18774
07:16:20|2.18774
07:16:21|2.18774
07:16:22|2.18772
07:16:24|2.18774
07:16:24|2.18738
07:16:25|2.18738
07:16:26|2.18738
07:16:28|2.18918
07:16:28|2.18918
07:16:29|2.18918
07:16:31|2.18918
07:16:32|2.18918
07:16:32|2.18918
07:16:33|2.18918
07:16:34|2.18918
07:16:35|2.18918
07:16:36|2.18918
07:16:37|2.18918
07:16:38|2.18915
07:16:39|2.18949
07:16:40|2.18949
07:16:41|2.18949
07:16:42|2.18949
07:16:43|2.18949
07:16:44|2.18919
07:16:46|2.18919
07:16:47|2.18919
07:16:47|2.18919
07:16:48|2.18919
07:16:49|2.18915
07:16:51|2.18915
07:16:51|2.18915
07:16:52|2.18921
07:16:54|2.18921
07:16:54|2.18921
07:16:55|2.18921
07:16:58|2.18921
07:16:59|2.18921
07:17:01|2.18915
07:17:02|2.1854
07:17:03|2.1854
07:17:04|2.1878
07:17:05|2.18542
07:17:06|2.18542
07:17:07|2.18542
07:17:08|2.18542
07:17:09|2.18638
07:17:10|2.18638
07:17:11|2.18669
07:17:12|2.18638
07:17:13|2.1867
07:17:14|2.1867
07:17:15|2.1867
07:17:16|2.1867
07:17:17|2.1867
07:17:18|2.18533
07:17:19|2.18842
07:17:20|2.18864
07:17:21|2.18864
07:17:23|2.18864
07:17:23|2.18864
07:17:24|2.18864
07:17:26|2.18865
07:17:27|2.18865
07:17:28|2.1864
07:17:29|2.1864
07:17:29|2.1864
07:17:30|2.18624
07:17:32|2.18623
07:17:32|2.18623
07:17:33|2.18623
07:17:35|2.18623
07:17:36|2.18623
07:17:37|2.18623
07:17:38|2.18623
07:17:38|2.18623
07:17:39|2.18623
07:17:41|2.18694
07:17:42|2.18694
07:17:43|2.18694
07:17:44|2.18694
07:17:45|2.18694
07:17:46|2.18748
07:17:47|2.18748
07:17:47|2.18748
07:17:48|2.18748
07:17:49|2.18748
07:17:51|2.1871
07:17:52|2.18937
07:17:53|2.18937
07:17:53|2.18937
07:17:55|2.18937
07:17:55|2.18937
07:17:57|2.18999
07:17:59|2.18999
07:18:00|2.18999
07:18:02|2.18999
07:18:03|2.19
07:18:04|2.19
07:18:04|2.19
07:18:05|2.19
07:18:07|2.18915
07:18:07|2.18915
07:18:08|2.18915
07:18:10|2.18915
07:18:10|2.18915
07:18:11|2.1908
07:18:13|2.1908
07:18:13|2.1908
07:18:15|2.18915
07:18:15|2.1908
07:18:17|2.1908
07:18:18|2.1908
07:18:19|2.18999
07:18:19|2.18999
07:18:20|2.18999
07:18:21|2.18999
07:18:22|2.18999
07:18:23|2.18999
07:18:24|2.18999
07:18:25|2.18999
07:18:27|2.18999
07:18:27|2.18999
07:18:29|2.19125
07:18:30|2.19125
07:18:31|2.19125
07:18:32|2.19486
07:18:32|2.19486
07:18:33|2.19486
07:18:34|2.19486
07:18:35|2.19486
07:18:37|2.19486
07:18:38|2.19486
07:18:39|2.19482
07:18:40|2.1923
07:18:40|2.1923
07:18:41|2.1923
07:18:43|2.19099
07:18:44|2.1923
07:18:45|2.19108
07:18:46|2.19354
07:18:46|2.19354
07:18:47|2.19352
07:18:49|2.19352
07:18:50|2.19352
07:18:50|2.19352
07:18:51|2.19352
07:18:53|2.19352
07:18:54|2.19201
07:18:55|2.1893
07:18:56|2.1893
07:18:57|2.1893
07:18:58|2.1893
07:19:00|2.18915
07:19:01|2.18915
07:19:02|2.18928
07:19:02|2.18928
07:19:04|2.18928
07:19:05|2.18928
07:19:06|2.18916
07:19:07|2.18916
07:19:07|2.18916
07:19:08|2.18916
07:19:10|2.18916
07:19:10|2.18916
07:19:12|2.18916
07:19:14|2.18916
07:19:14|2.18927
07:19:15|2.18927
07:19:16|2.18927
07:19:17|2.18927
07:19:18|2.18927
07:19:19|2.18927
07:19:20|2.18922
07:19:21|2.18927
07:19:22|2.19166
07:19:23|2.19166
07:19:24|2.19166
07:19:25|2.19074
07:19:26|2.19074
07:19:27|2.19074
07:19:28|2.19
07:19:29|2.19
07:19:30|2.19
07:19:31|2.19
07:19:32|2.19
07:19:33|2.19
07:19:34|2.1893
07:19:35|2.1893
07:19:36|2.1893
07:19:37|2.1893
07:19:38|2.1893
07:19:39|2.18917
07:19:40|2.19171
07:19:41|2.19171
07:19:42|2.19171
07:19:43|2.18935
07:19:44|2.18935
07:19:45|2.18935
07:19:46|2.18935
07:19:47|2.19163
07:19:48|2.19163
07:19:49|2.19163
07:19:51|2.19163
07:19:52|2.19163
07:19:53|2.19159
07:19:54|2.19159
07:19:55|2.19159
07:19:56|2.19159
07:19:57|2.19159
07:19:58|2.19159
07:19:59|2.19159
07:20:01|2.19159
07:20:02|2.18944
07:20:02|2.1877
07:20:04|2.1877
07:20:06|2.1877
07:20:07|2.1877
07:20:08|2.1877
07:20:09|2.18749
07:20:10|2.18749
07:20:11|2.18749
07:20:11|2.18979
07:20:13|2.18992
07:20:13|2.18992
07:20:15|2.1877
07:20:16|2.18749
07:20:16|2.1875
07:20:18|2.1875
07:20:19|2.18749
07:20:20|2.18749
07:20:21|2.18749
07:20:22|2.18749
07:20:22|2.18749
07:20:24|2.1875
07:20:25|2.1875
07:20:26|2.1875
07:20:27|2.1875
07:20:28|2.19162
07:20:29|2.1885
07:20:30|2.18881
07:20:31|2.18881
07:20:31|2.18881
07:20:33|2.18883
07:20:34|2.18883
07:20:35|2.18883
07:20:35|2.18883
07:20:37|2.18883
07:20:37|2.18883
07:20:39|2.18883
07:20:40|2.18883
07:20:41|2.18883
07:20:42|2.19209
07:20:43|2.19209
07:20:44|2.19209
07:20:44|2.19209
07:20:46|2.19209
07:20:46|2.19209
07:20:47|2.19209
07:20:48|2.19209
07:20:50|2.19209
07:20:51|2.19235
07:20:51|2.19235
07:20:53|2.19235
07:20:54|2.19235
07:20:55|2.19235
07:20:55|2.19261
07:20:57|2.19261
07:20:57|2.19382
07:20:59|2.19261
07:21:00|2.19261
07:21:01|2.19261
07:21:01|2.19261
07:21:04|2.19261
07:21:06|2.19261
07:21:06|2.19261
07:21:07|2.19192
07:21:08|2.19192
07:21:10|2.19192
07:21:10|2.19192
07:21:11|2.19438
07:21:12|2.1945
07:21:13|2.1945
07:21:14|2.1945
07:21:15|2.1945
07:21:16|2.1945
07:21:18|2.1945
07:21:19|2.1945
07:21:20|2.1945
07:21:21|2.19584
07:21:22|2.19585
07:21:23|2.19585
07:21:24|2.19585
07:21:25|2.19585
07:21:26|2.19585
07:21:27|2.19612
07:21:28|2.19612
07:21:29|2.19612
07:21:30|2.19612
07:21:31|2.19612
07:21:32|2.19612
07:21:33|2.19612
07:21:34|2.19612
07:21:35|2.19705
07:21:36|2.19705
07:21:37|2.1942
07:21:38|2.19424
07:21:39|2.19424
07:21:40|2.19424
07:21:41|2.19424
07:21:42|2.19612
07:21:43|2.19612
07:21:44|2.19612
07:21:45|2.19612
07:21:46|2.19612
07:21:47|2.19612
07:21:48|2.19612
07:21:49|2.19612
07:21:50|2.19612
07:21:51|2.19612
07:21:52|2.19612
07:21:53|2.19612
07:21:54|2.19612
07:21:55|2.19612
07:21:56|2.19267
07:21:57|2.19434
07:21:58|2.19434
07:21:59|2.19434
07:22:00|2.19141
07:22:01|2.19142
07:22:02|2.19142
07:22:03|2.19705
07:22:05|2.19705
07:22:07|2.19705
07:22:08|2.19515
07:22:09|2.19515
07:22:10|2.19515
07:22:10|2.19702
07:22:12|2.19608
07:22:12|2.19608
07:22:14|2.19704
07:22:15|2.19704
07:22:16|2.19704
07:22:16|2.19704
07:22:18|2.19704
07:22:18|2.19704
07:22:20|2.19704
07:22:21|2.19705
07:22:22|2.19705
07:22:23|2.19615
07:22:24|2.19616
07:22:25|2.19616
07:22:26|2.19616
07:22:26|2.19616
07:22:27|2.19365
07:22:29|2.19365
07:22:30|2.19365
07:22:31|2.19365
07:22:32|2.19365
07:22:33|2.1962
07:22:34|2.1962
07:22:35|2.1962
07:22:35|2.19405
07:22:37|2.19406
07:22:38|2.19406
07:22:39|2.1962
07:22:39|2.19406
07:22:41|2.19406
07:22:41|2.19406
07:22:43|2.19406
07:22:44|2.19412
07:22:45|2.19412
07:22:46|2.19412
07:22:47|2.19412
07:22:48|2.19412
07:22:49|2.19483
07:22:49|2.19483
07:22:51|2.19483
07:22:52|2.19492
07:22:53|2.19492
07:22:53|2.19492
07:22:54|2.19492
07:22:56|2.19493
07:22:56|2.19493
07:22:58|2.19493
07:22:59|2.19493
07:22:59|2.19493
07:23:01|2.19493
07:23:01|2.19493
07:23:04|2.19493
07:23:05|2.19493
07:23:05|2.19493
07:23:06|2.19705
07:23:08|2.19705
07:23:09|2.19705
07:23:10|2.19705
07:23:10|2.19705
07:23:11|2.19705
07:23:13|2.19705
07:23:13|2.19705
07:23:15|2.19705
07:23:15|2.19705
07:23:16|2.19705
07:23:17|2.19705
07:23:19|2.19705
07:23:20|2.19705
07:23:20|2.19705
07:23:22|2.19831
07:23:23|2.20038
07:23:23|2.20038
07:23:25|2.20038
07:23:25|2.20037
07:23:28|2.1998
07:23:28|2.20009
07:23:30|2.20009
07:23:30|2.20009
07:23:32|2.20009
07:23:32|2.20009
07:23:34|2.2001
07:23:34|2.2001
07:23:36|2.20009
07:23:36|2.20008
07:23:38|2.20008
07:23:39|2.20008
07:23:39|2.20066
07:23:40|2.20066
07:23:41|2.20066
07:23:42|2.20066
07:23:43|2.20001
07:23:44|2.20001
07:23:45|2.20001
07:23:46|2.20001
07:23:47|2.20001
07:23:49|2.20001
07:23:49|2.2
07:23:51|2.2
07:23:51|2.2
07:23:52|2.20054
07:23:54|2.20054
07:23:54|2.20054
07:23:55|2.19861
07:23:56|2.20053
07:23:58|2.20053
07:23:58|2.20053
07:24:00|2.20053
07:24:00|2.20053
07:24:02|2.20053
07:24:02|2.20053
07:24:05|2.20053
07:24:06|2.20053
07:24:07|2.20053
07:24:08|2.20053
07:24:09|2.20053
07:24:10|2.20053
07:24:12|2.20011
07:24:13|2.20011
07:24:13|2.20011
07:24:16|2.20001
07:24:17|2.20001
07:24:17|2.20001
07:24:19|2.20001
07:24:20|2.2001
07:24:21|2.2001
07:24:23|2.2001
07:24:23|2.20001
07:24:24|2.20053
07:24:26|2.20102
07:24:27|2.2022
07:24:28|2.2022
07:24:29|2.2022
07:24:30|2.20247
07:24:31|2.20247
07:24:32|2.20247
07:24:33|2.20247
07:24:34|2.20247
07:24:35|2.20289
07:24:36|2.20289
07:24:37|2.20247
07:24:38|2.20247
07:24:39|2.20049
07:24:40|2.20049
07:24:41|2.20049
07:24:42|2.20049
07:24:43|2.20049
07:24:44|2.20049
07:24:45|2.20049
07:24:47|2.2
07:24:48|2.20099
07:24:49|2.20099
07:24:50|2.20099
07:24:52|2.20024
07:24:53|2.19941
07:24:53|2.19941
07:24:54|2.19941
07:24:55|2.19984
07:24:56|2.19984
07:24:58|2.20009
07:24:59|2.20009
07:24:59|2.20009
07:25:00|2.20009
07:25:01|2.20165
07:25:02|2.20167
07:25:03|2.20167
07:25:06|2.20169
07:25:06|2.20109
07:25:07|2.20109
07:25:09|2.20109
07:25:09|2.20109
07:25:11|2.20109
07:25:12|2.2
07:25:13|2.19772
07:25:14|2.19772
07:25:15|2.19772
07:25:16|2.20165
07:25:17|2.20165
07:25:18|2.20165
07:25:19|2.20165
07:25:20|2.20167
07:25:21|2.20167
07:25:22|2.20167
07:25:22|2.19799
07:25:24|2.19799
07:25:25|2.19799
07:25:26|2.19979
07:25:27|2.19979
07:25:29|2.19979
07:25:30|2.19979
07:25:30|2.19979
07:25:33|2.1998
07:25:33|2.1998
07:25:34|2.1998
07:25:35|2.1998
07:25:36|2.20097
07:25:37|2.20097
07:25:39|2.20097
07:25:39|2.20097
07:25:41|2.20097
07:25:42|2.20097
07:25:43|2.20097
07:25:44|2.20097
07:25:45|2.20097
07:25:46|2.20097
07:25:47|2.20097
07:25:48|2.20097
07:25:49|2.20097
07:25:50|2.20097
07:25:51|2.20097
07:25:52|2.20097
07:25:53|2.20097
07:25:54|2.20097
07:25:55|2.20097
07:25:56|2.1998
07:25:57|2.1998
07:25:58|2.20097
07:25:59|2.20097
07:26:00|2.20097
07:26:02|2.20097
07:26:02|2.20097
07:26:04|2.20097
07:26:05|2.20097
07:26:07|2.20097
07:26:09|2.20097
07:26:09|2.20097
07:26:10|2.20097
07:26:11|2.20097
07:26:13|2.20097
07:26:13|2.20097
07:26:15|2.20097
07:26:15|2.20206
07:26:16|2.20206
07:26:17|2.20206
07:26:18|2.20206
07:26:19|2.20206
07:26:20|2.20206
07:26:21|2.20206
07:26:22|2.20206
07:26:23|2.20097
07:26:24|2.19778
07:26:25|2.19778
07:26:26|2.19818
07:26:27|2.19818
07:26:28|2.19818
07:26:29|2.19819
07:26:30|2.19819
07:26:31|2.19819
07:26:32|2.19857
07:26:33|2.19857
07:26:35|2.19857
07:26:36|2.19857
07:26:37|2.19857
07:26:38|2.19857
07:26:39|2.19857
07:26:40|2.19857
07:26:41|2.19857
07:26:42|2.19857
07:26:43|2.19857
07:26:44|2.19857
07:26:45|2.19857
07:26:46|2.19857
07:26:47|2.19857
07:26:48|2.19857
07:26:49|2.19857
07:26:50|2.19857
07:26:51|2.19857
07:26:52|2.19857
07:26:53|2.19857
07:26:54|2.19857
07:26:55|2.19857
07:26:56|2.20279
07:26:57|2.20279
07:26:58|2.20279
07:26:59|2.20279
07:27:00|2.20279
07:27:01|2.20279
07:27:02|2.20279
07:27:03|2.20279
07:27:04|2.20279
07:27:05|2.20269
07:27:06|2.20269
07:27:08|2.20269
07:27:10|2.20269
07:27:10|2.20269
07:27:12|2.20269
07:27:14|2.20269
07:27:15|2.20269
07:27:15|2.20269
07:27:17|2.20253
07:27:17|2.20253
07:27:18|2.20253
07:27:19|2.20253
07:27:21|2.20253
07:27:21|2.20253
07:27:22|2.2003
07:27:24|2.2003
07:27:25|2.2003
07:27:26|2.2003
07:27:27|2.2003
07:27:28|2.2003
07:27:29|2.2003
07:27:29|2.2003
07:27:31|2.2003
07:27:31|2.2003
07:27:32|2.2003
07:27:33|2.2003
07:27:35|2.20098
07:27:35|2.20267
07:27:37|2.20267
07:27:38|2.20267
07:27:39|2.20267
07:27:40|2.20267
07:27:40|2.20098
07:27:42|2.20098
07:27:42|2.20105
07:27:43|2.20105
07:27:44|2.20105
07:27:45|2.20105
07:27:47|2.20105
07:27:47|2.20105
07:27:49|2.20105
07:27:49|2.20105
07:27:50|2.20105
07:27:51|2.20105
07:27:52|2.20105
07:27:55|2.20105
07:27:55|2.20105
07:27:56|2.20105
07:27:57|2.20105
07:27:58|2.20105
07:27:59|2.20105
07:28:00|2.20105
07:28:01|2.20105
07:28:02|2.20105
07:28:03|2.20105
07:28:04|2.20105
07:28:05|2.20105
07:28:06|2.20105
07:28:07|2.20106
07:28:09|2.20106
07:28:10|2.20106
07:28:11|2.20106
07:28:12|2.20105
07:28:13|2.20105
07:28:14|2.20105
07:28:15|2.20105
07:28:16|2.20105
07:28:17|2.20106
07:28:18|2.20107
07:28:19|2.20107
07:28:20|2.20107
07:28:22|2.20107
07:28:22|2.20107
07:28:24|2.20107
07:28:25|2.20265
07:28:27|2.20109
07:28:27|2.2011
07:28:29|2.2011
07:28:29|2.2011
07:28:31|2.2011
07:28:32|2.2011
07:28:33|2.2011
07:28:34|2.2011
07:28:35|2.20111
07:28:36|2.20111
07:28:36|2.20111
07:28:37|2.20111
07:28:38|2.20265
07:28:40|2.20397
07:28:41|2.20397
07:28:42|2.20397
07:28:42|2.20397
07:28:43|2.20397
07:28:45|2.20397
07:28:46|2.20397
07:28:47|2.20397
07:28:48|2.20397
07:28:48|2.20397
07:28:50|2.20397
07:28:50|2.20397
07:28:52|2.20397
07:28:53|2.20397
07:28:54|2.20397
07:28:55|2.20397
07:28:56|2.20397
07:28:57|2.20397
07:28:58|2.20397
07:28:58|2.20397
07:28:59|2.20397
07:29:01|2.20397
07:29:03|2.20397
07:29:03|2.20397
07:29:04|2.20397
07:29:05|2.20397
07:29:06|2.20397
07:29:08|2.20397
07:29:09|2.20397
07:29:10|2.20347
07:29:11|2.20347
07:29:12|2.20396
07:29:13|2.20396
07:29:14|2.20396
07:29:15|2.20396
07:29:17|2.20396
07:29:17|2.20396
07:29:18|2.20396
07:29:19|2.20396
07:29:21|2.20396
07:29:21|2.20396
07:29:22|2.20396
07:29:23|2.20396
07:29:25|2.20396
07:29:26|2.20396
07:29:27|2.20396
07:29:28|2.20376
07:29:29|2.20112
07:29:30|2.20111
07:29:31|2.20111
07:29:32|2.20111
07:29:33|2.20111
07:29:34|2.20111
07:29:35|2.20111
07:29:36|2.20111
07:29:37|2.20111
07:29:38|2.20111
07:29:39|2.20358
07:29:40|2.20237
07:29:41|2.20237
07:29:42|2.20237
07:29:44|2.20356
07:29:44|2.20356
07:29:45|2.20356
07:29:47|2.20299
07:29:48|2.20299
07:29:48|2.20299
07:29:49|2.20298
07:29:50|2.20298
07:29:51|2.20298
07:29:52|2.20299
07:29:53|2.20299
07:29:55|2.20299
07:29:55|2.20299
07:29:57|2.20299
07:29:57|2.20299
07:29:59|2.20299
07:30:00|2.20299
07:30:01|2.20299
07:30:02|2.20299
07:30:03|2.20299
07:30:04|2.20299
07:30:04|2.20299
07:30:06|2.20299
07:30:07|2.20299
07:30:08|2.20299
07:30:09|2.20299
07:30:11|2.20299
07:30:11|2.20216
07:30:14|2.20218
07:30:14|2.20218
07:30:15|2.20218
07:30:17|2.20218
07:30:17|2.20218
07:30:19|2.20218
07:30:19|2.20218
07:30:20|2.20218
07:30:22|2.20218
07:30:22|2.20218
07:30:24|2.20218
07:30:25|2.20218
07:30:25|2.20218
07:30:26|2.2023
07:30:28|2.2023
07:30:28|2.2023
07:30:30|2.2023
07:30:31|2.2023
07:30:31|2.2023
07:30:33|2.20237
07:30:34|2.20237
07:30:35|2.20237
07:30:35|2.20237
07:30:37|2.20237
07:30:38|2.20237
07:30:39|2.20237
07:30:39|2.203
07:30:40|2.20397
07:30:41|2.20397
07:30:42|2.20397
07:30:43|2.20397
07:30:44|2.20397
07:30:45|2.20397
07:30:46|2.20397
07:30:47|2.20299
07:30:49|2.20299
07:30:49|2.20299
07:30:50|2.20299
07:30:53|2.20298
07:30:53|2.20298
07:30:54|2.20218
07:30:55|2.20218
07:30:57|2.20218
07:30:58|2.20218
07:30:59|2.20394
07:31:00|2.20394
07:31:01|2.20219
07:31:02|2.20219
07:31:03|2.20218
07:31:04|2.20218
07:31:05|2.20214
07:31:06|2.20214
07:31:07|2.20217
07:31:08|2.20217
07:31:09|2.20217
07:31:10|2.202
07:31:12|2.202
07:31:13|2.202
07:31:13|2.20016
07:31:15|2.20016
07:31:16|2.19969
07:31:17|2.20016
07:31:18|2.19948
07:31:19|2.19948
07:31:20|2.19983
07:31:21|2.19983
07:31:21|2.19983
07:31:23|2.19983
07:31:24|2.19983
07:31:24|2.19983
07:31:26|2.19983
07:31:26|2.19958
07:31:28|2.19958
07:31:29|2.20148
07:31:30|2.20148
07:31:31|2.19857
07:31:32|2.19857
07:31:33|2.19951
07:31:34|2.19951
07:31:35|2.19859
07:31:36|2.19958
07:31:37|2.19958
07:31:38|2.19958
07:31:40|2.19958
07:31:41|2.19958
07:31:42|2.19897
07:31:44|2.19897
07:31:44|2.19983
07:31:45|2.19983
07:31:46|2.20178
07:31:47|2.20178
07:31:48|2.20178
07:31:49|2.20178
07:31:50|2.20178
07:31:51|2.2
07:31:52|2.2
07:31:53|2.2
07:31:54|2.2
07:31:55|2.2
07:31:56|2.2
07:31:57|2.20001
07:31:58|2.20001
07:31:59|2.20001
07:32:00|2.20001
07:32:01|2.20002
07:32:02|2.20002
07:32:03|2.20174
07:32:04|2.20174
07:32:05|2.20174
07:32:06|2.20174
07:32:07|2.20174
07:32:08|2.19999
07:32:09|2.19999
07:32:10|2.19999
07:32:12|2.19999
07:32:13|2.19907
07:32:14|2.19952
07:32:16|2.19952
07:32:17|2.20154
07:32:17|2.20154
07:32:19|2.20154
07:32:19|2.20154
07:32:21|2.20218
07:32:22|2.20218
07:32:23|2.20218
07:32:24|2.20218
07:32:25|2.20218
07:32:26|2.20218
07:32:27|2.20218
07:32:28|2.20218
07:32:29|2.20218
07:32:30|2.20382
07:32:31|2.20382
07:32:33|2.20382
07:32:33|2.20382
07:32:35|2.20382
07:32:36|2.20382
07:32:36|2.20382
07:32:38|2.20382
07:32:38|2.20223
07:32:39|2.20223
07:32:40|2.20267
07:32:42|2.20397
07:32:43|2.20397
07:32:44|2.20397
07:32:45|2.20397
07:32:46|2.20397
07:32:47|2.20397
07:32:47|2.20397
07:32:49|2.20397
07:32:50|2.20397
07:32:51|2.20133
07:32:51|2.20016
07:32:53|2.19878
07:32:54|2.19878
07:32:54|2.19878
07:32:56|2.20164
07:32:57|2.20164
07:32:58|2.20164
07:32:59|2.20164
07:33:00|2.20164
07:33:01|2.20039
07:33:02|2.20039
07:33:03|2.20039
07:33:04|2.20039
07:33:05|2.20039
07:33:06|2.2
07:33:06|2.20272
07:33:07|2.19877
07:33:09|2.19877
07:33:10|2.19877
07:33:11|2.19877
07:33:12|2.19877
07:33:14|2.1983
07:33:15|2.1983
07:33:16|2.1983
07:33:17|2.1983
07:33:19|2.1983
07:33:20|2.1983
07:33:20|2.1983
07:33:21|2.1983
07:33:22|2.20042
07:33:24|2.20318
07:33:24|2.20318
07:33:25|2.20318
07:33:27|2.20318
07:33:27|2.20292
07:33:28|2.20053
07:33:29|2.20053
07:33:30|2.20053
07:33:31|2.20262
07:33:32|2.20262
07:33:33|2.20262
07:33:34|2.20262
07:33:35|2.20262
07:33:36|2.20262
07:33:38|2.20262
07:33:38|2.20263
07:33:39|2.20263
07:33:40|2.20263
07:33:41|2.20263
07:33:42|2.20263
07:33:43|2.20353
07:33:44|2.20353
07:33:45|2.20353
07:33:46|2.20353
07:33:48|2.20353
07:33:49|2.20353
07:33:50|2.20353
07:33:51|2.20353
07:33:52|2.20353
07:33:53|2.20072
07:33:54|2.20072
07:33:55|2.20072
07:33:56|2.20326
07:33:57|2.20326
07:33:58|2.20326
07:33:59|2.20326
07:34:00|2.20326
07:34:01|2.20325
07:34:02|2.20325
07:34:03|2.20325
07:34:04|2.20325
07:34:05|2.20325
07:34:06|2.20325
07:34:07|2.20325
07:34:08|2.20325
07:34:09|2.20325
07:34:10|2.20325
07:34:11|2.20391
07:34:12|2.20391
07:34:14|2.20146
07:34:15|2.20146
07:34:16|2.20049
07:34:18|2.20049
07:34:19|2.20049
07:34:20|2.20049
07:34:22|2.20297
07:34:22|2.20297
07:34:23|2.20297
07:34:24|2.20297
07:34:25|2.20297
07:34:27|2.20297
07:34:28|2.20297
07:34:29|2.20297
07:34:29|2.20297
07:34:31|2.20107
07:34:31|2.20107
07:34:32|2.20107
07:34:34|2.20107
07:34:34|2.20049
07:34:35|2.20049
07:34:37|2.20049
07:34:38|2.20049
07:34:38|2.20049
07:34:40|2.20159
07:34:40|2.20159
07:34:41|2.20051
07:34:42|2.20051
07:34:43|2.20051
07:34:45|2.20051
07:34:47|2.20159
07:34:47|2.20159
07:34:48|2.20159
07:34:49|2.20159
07:34:50|2.2033
07:34:51|2.2033
07:34:52|2.2033
07:34:53|2.2033
07:34:54|2.2033
07:34:55|2.2033
07:34:56|2.2033
07:34:57|2.2033
07:34:58|2.2033
07:34:59|2.2033
07:35:00|2.2033
07:35:01|2.2033
07:35:02|2.2033
07:35:03|2.20299
07:35:04|2.20299
07:35:05|2.20299
07:35:06|2.20299
07:35:07|2.20299
07:35:08|2.20299
07:35:09|2.20299
07:35:10|2.20299
07:35:11|2.20299
07:35:12|2.20299
07:35:13|2.20299
07:35:15|2.20299
07:35:17|2.20299
07:35:19|2.20299
07:35:20|2.20299
07:35:21|2.20299
07:35:21|2.20299
07:35:23|2.20299
07:35:23|2.20299
07:35:24|2.20299
07:35:25|2.20356
07:35:27|2.20356
07:35:27|2.20356
07:35:28|2.20356
07:35:29|2.20356
07:35:30|2.20341
07:35:31|2.20341
07:35:34|2.20391
07:35:34|2.20391
07:35:35|2.20326
07:35:36|2.20326
07:35:37|2.20326
07:35:38|2.20326
07:35:39|2.20326
07:35:40|2.20326
07:35:41|2.2036
07:35:42|2.20375
07:35:43|2.2036
07:35:44|2.20329
07:35:45|2.20329
07:35:46|2.20328
07:35:47|2.20328
07:35:48|2.20328
07:35:50|2.20328
07:35:50|2.20328
07:35:51|2.203
07:35:52|2.203
07:35:53|2.20383
07:35:54|2.20383
07:35:55|2.20383
07:35:56|2.20383
07:35:57|2.20383
07:35:58|2.20397
07:35:59|2.20397
07:36:00|2.20397
07:36:01|2.20397
07:36:02|2.20397
07:36:03|2.20397
07:36:04|2.20397
07:36:05|2.20397
07:36:06|2.20397
07:36:07|2.20397
07:36:08|2.20216
07:36:09|2.20192
07:36:10|2.20122
07:36:11|2.20122
07:36:12|2.20122
07:36:14|2.20397
07:36:15|2.20397
07:36:17|2.20397
07:36:19|2.20397
07:36:20|2.20397
07:36:21|2.20397
07:36:22|2.20162
07:36:23|2.20394
07:36:23|2.20394
07:36:25|2.20394
07:36:26|2.20422
07:36:27|2.20625
07:36:28|2.20805
07:36:29|2.20802
07:36:30|2.20736
07:36:30|2.20771
07:36:32|2.20787
07:36:32|2.20796
07:36:34|2.20888
07:36:35|2.20805
07:36:36|2.20805
07:36:37|2.20805
07:36:38|2.20805
07:36:39|2.20805
07:36:40|2.20805
07:36:41|2.20805
07:36:42|2.21213
07:36:42|2.21213
07:36:43|2.21213
07:36:45|2.21213
07:36:46|2.21213
07:36:46|2.21213
07:36:48|2.21213
07:36:49|2.21213
07:36:50|2.20959
07:36:51|2.20959
07:36:52|2.20959
07:36:53|2.20959
07:36:54|2.20959
07:36:55|2.20959
07:36:56|2.20959
07:36:57|2.20959
07:36:58|2.21016
07:36:58|2.21017
07:36:59|2.21271
07:37:00|2.21271
07:37:02|2.21271
07:37:02|2.21271
07:37:03|2.21018
07:37:05|2.21274
07:37:05|2.21274
07:37:06|2.21274
07:37:08|2.21274
07:37:09|2.21174
07:37:10|2.21174
07:37:11|2.21174
07:37:11|2.21174
07:37:12|2.21174
07:37:14|2.21023
07:37:15|2.21
07:37:15|2.21
07:37:18|2.21
07:37:19|2.21273
07:37:20|2.21215
07:37:21|2.21214
07:37:23|2.21156
07:37:23|2.21023
07:37:25|2.21134
07:37:25|2.21134
07:37:26|2.21134
07:37:28|2.21131
07:37:30|2.21131
07:37:31|2.21274
07:37:33|2.21274
07:37:34|2.21275
07:37:34|2.21333
07:37:35|2.21333
07:37:36|2.21333
07:37:38|2.21333
07:37:39|2.21333
07:37:39|2.21333
07:37:40|2.2134
07:37:41|2.21137
07:37:42|2.21137
07:37:43|2.21685
07:37:44|2.21685
07:37:46|2.21685
07:37:47|2.21685
07:37:48|2.21685
07:37:48|2.21685
07:37:50|2.21531
07:37:50|2.21531
07:37:51|2.21531
07:37:53|2.21531
07:37:53|2.21531
07:37:55|2.21525
07:37:56|2.21525
07:37:56|2.2124
07:37:57|2.2124
07:37:59|2.2124
07:38:00|2.2124
07:38:01|2.2124
07:38:01|2.2124
07:38:02|2.2124
07:38:03|2.21237
07:38:04|2.21134
07:38:05|2.21134
07:38:06|2.21134
07:38:07|2.20996
07:38:08|2.2096
07:38:10|2.2092
07:38:10|2.2092
07:38:11|2.2092
07:38:12|2.2092
07:38:13|2.21098
07:38:15|2.21098
07:38:15|2.21098
07:38:16|2.21098
07:38:19|2.2109
07:38:20|2.2109
07:38:22|2.2109
07:38:23|2.2109
07:38:25|2.2109
07:38:26|2.2109
07:38:26|2.2108
07:38:28|2.2108
07:38:29|2.2108
07:38:29|2.2108
07:38:32|2.21078
07:38:32|2.21078
07:38:33|2.21078
07:38:34|2.21078
07:38:35|2.21078
07:38:36|2.21078
07:38:37|2.21078
07:38:38|2.2087
07:38:39|2.21077
07:38:40|2.21077
07:38:41|2.21077
07:38:42|2.21077
07:38:43|2.21077
07:38:44|2.21077
07:38:45|2.20743
07:38:46|2.20743
07:38:47|2.20743
07:38:48|2.2074
07:38:49|2.2074
07:38:50|2.20735
07:38:51|2.20735
07:38:52|2.20735
07:38:53|2.20735
07:38:54|2.20735
07:38:55|2.20576
07:38:56|2.20735
07:38:57|2.20735
07:38:58|2.20948
07:38:59|2.20948
07:39:00|2.20948
07:39:01|2.20745
07:39:03|2.20745
07:39:03|2.20745
07:39:04|2.20745
07:39:05|2.20749
07:39:06|2.20749
07:39:07|2.20594
07:39:08|2.20596
07:39:09|2.2052
07:39:10|2.2052
07:39:11|2.2052
07:39:12|2.2052
07:39:14|2.2052
07:39:14|2.2052
07:39:15|2.2052
07:39:16|2.20574
07:39:17|2.20574
07:39:20|2.20593
07:39:20|2.20578
07:39:22|2.20593
07:39:23|2.20596
07:39:24|2.20596
07:39:25|2.20596
07:39:26|2.20617
07:39:27|2.20564
07:39:28|2.20564
07:39:29|2.20564
07:39:30|2.20599
07:39:31|2.20599
07:39:32|2.20667
07:39:33|2.20667
07:39:34|2.20576
07:39:35|2.20576
07:39:36|2.20576
07:39:37|2.20564
07:39:38|2.20564
07:39:39|2.20564
07:39:40|2.20544
07:39:41|2.2073
07:39:42|2.2073
07:39:43|2.2073
07:39:44|2.2073
07:39:45|2.2073
07:39:46|2.2073
07:39:47|2.2073
07:39:48|2.2073
07:39:49|2.2073
07:39:50|2.2073
07:39:51|2.20667
07:39:52|2.20667
07:39:53|2.20668
07:39:54|2.20668
07:39:55|2.20668
07:39:56|2.20668
07:39:57|2.20668
07:39:58|2.20668
07:40:00|2.20668
07:40:01|2.20668
07:40:02|2.20668
07:40:03|2.20668
07:40:03|2.20668
07:40:05|2.20668
07:40:06|2.20668
07:40:06|2.20668
07:40:08|2.20668
07:40:09|2.20668
07:40:10|2.20667
07:40:10|2.20667
07:40:11|2.20667
07:40:13|2.20667
07:40:14|2.20667
07:40:15|2.20667
07:40:16|2.20667
07:40:17|2.20667
07:40:17|2.20667
07:40:19|2.20667
07:40:21|2.20667
07:40:22|2.20667
07:40:23|2.20667
07:40:24|2.20727
07:40:26|2.20667
07:40:26|2.20667
07:40:27|2.20667
07:40:29|2.20667
07:40:30|2.20667
07:40:31|2.20726
07:40:32|2.20726
07:40:33|2.20726
07:40:35|2.20726
07:40:36|2.20667
07:40:37|2.20733
07:40:38|2.20733
07:40:39|2.20733
07:40:40|2.20735
07:40:40|2.20735
07:40:42|2.20999
07:40:43|2.20753
07:40:44|2.20753
07:40:45|2.20753
07:40:46|2.20753
07:40:47|2.20753
07:40:48|2.20753
07:40:49|2.20753
07:40:50|2.20765
07:40:51|2.20949
07:40:52|2.20728
07:40:53|2.20728
07:40:54|2.20667
07:40:54|2.20938
07:40:56|2.20938
07:40:57|2.20938
07:40:58|2.20938
07:40:58|2.20938
07:41:00|2.20938
07:41:01|2.20938
07:41:02|2.20938
07:41:03|2.20938
07:41:04|2.20938
07:41:05|2.2089
07:41:06|2.2089
07:41:07|2.2089
07:41:08|2.20668
07:41:08|2.20668
07:41:10|2.20668
07:41:11|2.209
07:41:12|2.20679
07:41:13|2.20679
07:41:14|2.20679
07:41:15|2.20679
07:41:15|2.20679
07:41:16|2.20679
07:41:18|2.20679
07:41:19|2.20679
07:41:20|2.20679
07:41:22|2.20679
07:41:24|2.20679
07:41:24|2.20679
07:41:25|2.20679
07:41:26|2.20679
07:41:27|2.20679
07:41:29|2.20679
07:41:29|2.20679
07:41:30|2.20679
07:41:31|2.20679
07:41:33|2.20679
07:41:34|2.20679
07:41:34|2.20679
07:41:35|2.20679
07:41:37|2.20679
07:41:37|2.20679
07:41:38|2.20679
07:41:39|2.20679
07:41:40|2.20679
07:41:41|2.20679
07:41:42|2.20679
07:41:43|2.20679
07:41:45|2.20679
07:41:45|2.20679
07:41:47|2.20679
07:41:47|2.20679
07:41:48|2.20679
07:41:50|2.20679
07:41:51|2.20679
07:41:51|2.20679
07:41:53|2.20667
07:41:54|2.20667
07:41:55|2.20667
07:41:56|2.20667
07:41:56|2.20667
07:41:58|2.20672
07:41:59|2.20672
07:41:59|2.20672
07:42:01|2.20672
07:42:02|2.20672
07:42:03|2.20672
07:42:04|2.20544
07:42:04|2.20668
07:42:05|2.20668
07:42:07|2.20666
07:42:08|2.20666
07:42:09|2.20666
07:42:09|2.20666
07:42:11|2.20666
07:42:12|2.20666
07:42:13|2.20666
07:42:14|2.20666
07:42:15|2.20666
07:42:16|2.20679
07:42:16|2.20679
07:42:18|2.20679
07:42:19|2.20679
07:42:20|2.20887
07:42:20|2.20887
07:42:23|2.20887
07:42:23|2.20887
07:42:25|2.20887
07:42:25|2.20887
07:42:26|2.20887
07:42:27|2.20552
07:42:29|2.20552
07:42:30|2.20552
07:42:31|2.20552
07:42:32|2.20552
07:42:33|2.20552
07:42:33|2.203
07:42:34|2.20301
07:42:35|2.202
07:42:37|2.20361
07:42:38|2.2045
07:42:39|2.2045
07:42:39|2.2045
07:42:41|2.2045
07:42:41|2.20434
07:42:43|2.20434
07:42:43|2.20434
07:42:45|2.20426
07:42:45|2.20426
07:42:46|2.20426
07:42:48|2.20362
07:42:48|2.20412
07:42:49|2.20361
07:42:50|2.20403
07:42:51|2.202
07:42:52|2.202
07:42:54|2.202
07:42:55|2.202
07:42:55|2.202
07:42:56|2.202
07:42:57|2.20348
07:42:59|2.202
07:42:59|2.202
07:43:00|2.202
07:43:01|2.202
07:43:02|2.20332
07:43:03|2.2033
07:43:04|2.2033
07:43:05|2.2033
07:43:06|2.2033
07:43:07|2.20327
07:43:09|2.20327
07:43:09|2.20327
07:43:10|2.20327
07:43:11|2.20327
07:43:12|2.20327
07:43:13|2.20327
07:43:14|2.2045
07:43:15|2.20103
07:43:16|2.20103
07:43:17|2.20527
07:43:18|2.20539
07:43:19|2.2024
07:43:20|2.2024
07:43:21|2.2024
07:43:24|2.2024
07:43:24|2.2024
07:43:25|2.2024
07:43:27|2.2024
07:43:28|2.2024
07:43:29|2.2024
07:43:30|2.2024
07:43:31|2.20552
07:43:33|2.20552
07:43:34|2.20552
07:43:35|2.20552
07:43:35|2.20552
07:43:37|2.20552
07:43:39|2.20552
07:43:40|2.20552
07:43:40|2.20552
07:43:42|2.20339
07:43:44|2.20339
07:43:44|2.20339
07:43:45|2.20339
07:43:46|2.20339
07:43:47|2.20339
07:43:48|2.20339
07:43:49|2.20339
07:43:50|2.20348
07:43:51|2.20348
07:43:53|2.20348
07:43:53|2.20348
07:43:54|2.20348
07:43:55|2.20348
07:43:56|2.20348
07:43:57|2.20348
07:43:58|2.20348
07:43:59|2.20348
07:44:00|2.20348
07:44:01|2.20348
07:44:02|2.20348
07:44:03|2.20348
07:44:05|2.20348
07:44:05|2.20348
07:44:06|2.20348
07:44:07|2.20348
07:44:08|2.20348
07:44:09|2.20348
07:44:10|2.20354
07:44:11|2.20354
07:44:12|2.20551
07:44:13|2.20551
07:44:14|2.20551
07:44:15|2.20551
07:44:16|2.20551
07:44:17|2.20359
07:44:18|2.20361
07:44:19|2.20361
07:44:20|2.20361
07:44:21|2.20361
07:44:22|2.20361
07:44:24|2.20361
07:44:26|2.20361
07:44:27|2.20363
07:44:28|2.20363
07:44:29|2.20363
07:44:30|2.20363
07:44:31|2.20363
07:44:32|2.20363
07:44:33|2.20363
07:44:33|2.20363
07:44:35|2.20363
07:44:36|2.20363
07:44:37|2.20363
07:44:38|2.20363
07:44:39|2.203
07:44:40|2.20363
07:44:41|2.20495
07:44:42|2.20495
07:44:43|2.20495
07:44:44|2.20495
07:44:45|2.20495
07:44:46|2.20495
07:44:47|2.20495
07:44:48|2.20495
07:44:49|2.20495
07:44:50|2.20495
07:44:51|2.20495
07:44:52|2.20495
07:44:53|2.203
07:44:54|2.203
07:44:55|2.203
07:44:56|2.203
07:44:57|2.203
07:44:58|2.19849
07:44:59|2.19905
07:45:01|2.19896
07:45:02|2.19896
07:45:03|2.19647
07:45:04|2.19377
07:45:06|2.19409
07:45:06|2.19379
07:45:07|2.19379
07:45:09|2.19378
07:45:09|2.19118
07:45:10|2.19118
07:45:11|2.19037
07:45:12|2.19037
07:45:14|2.19221
07:45:14|2.19403
07:45:16|2.19246
07:45:17|2.19246
07:45:18|2.19246
07:45:19|2.19246
07:45:20|2.19246
07:45:22|2.19697
07:45:22|2.19697
07:45:23|2.19697
07:45:25|2.19697
07:45:27|2.19697
07:45:28|2.19634
07:45:29|2.19882
07:45:30|2.19882
07:45:31|2.19882
07:45:32|2.19647
07:45:33|2.19647
07:45:34|2.19576
07:45:35|2.19576
07:45:36|2.19576
07:45:37|2.19833
07:45:38|2.19578
07:45:39|2.19578
07:45:40|2.19578
07:45:41|2.19578
07:45:42|2.19578
07:45:43|2.19578
07:45:44|2.19442
07:45:45|2.19442
07:45:46|2.19442
07:45:47|2.19442
07:45:48|2.19442
07:45:49|2.19442
07:45:50|2.19442
07:45:51|2.19442
07:45:52|2.19442
07:45:53|2.19442
07:45:54|2.19442
07:45:55|2.19442
07:45:56|2.19451
07:45:57|2.19451
07:45:58|2.19451
07:45:59|2.19451
07:46:00|2.19683
07:46:01|2.19683
07:46:02|2.19442
07:46:03|2.19442
07:46:04|2.19442
07:46:05|2.19352
07:46:06|2.19352
07:46:07|2.19586
07:46:08|2.19586
07:46:09|2.19586
07:46:10|2.19586
07:46:11|2.19586
07:46:12|2.19586
07:46:13|2.19586
07:46:14|2.19294
07:46:15|2.19294
07:46:16|2.19294
07:46:17|2.19833
07:46:18|2.19833
07:46:19|2.19833
07:46:20|2.19833
07:46:21|2.19833
07:46:22|2.19833
07:46:23|2.19833
07:46:24|2.19833
07:46:25|2.19833
07:46:26|2.19833
07:46:28|2.19827
07:46:30|2.19827
07:46:31|2.19827
07:46:31|2.19827
07:46:33|2.19827
07:46:34|2.19827
07:46:35|2.19827
07:46:35|2.19827
07:46:36|2.195
07:46:38|2.195
07:46:38|2.195
07:46:40|2.19442
07:46:41|2.19442
07:46:41|2.19442
07:46:43|2.19183
07:46:43|2.19183
07:46:45|2.19183
07:46:45|2.19183
07:46:46|2.19183
07:46:48|2.19183
07:46:48|2.19182
07:46:49|2.19183
07:46:50|2.19183
07:46:52|2.19183
07:46:52|2.19183
07:46:53|2.19183
07:46:55|2.19183
07:46:56|2.19183
07:46:57|2.19183
07:46:57|2.19183
07:46:58|2.19183
07:47:00|2.19183
07:47:01|2.19183
07:47:02|2.19183
07:47:03|2.19183
07:47:03|2.19183
07:47:05|2.19183
07:47:05|2.19183
07:47:06|2.19183
07:47:07|2.19183
07:47:09|2.19183
07:47:10|2.19131
07:47:11|2.19131
07:47:11|2.19131
07:47:12|2.19131
07:47:13|2.19131
07:47:15|2.19131
07:47:15|2.19131
07:47:16|2.19131
07:47:17|2.19131
07:47:18|2.19131
07:47:19|2.19131
07:47:21|2.19131
07:47:21|2.19131
07:47:22|2.19131
07:47:24|2.19131
07:47:24|2.19131
07:47:25|2.19442
07:47:28|2.19442
07:47:28|2.19441
07:47:30|2.19441
07:47:32|2.19441
07:47:33|2.19441
07:47:34|2.19441
07:47:35|2.19061
07:47:36|2.19061
07:47:37|2.19061
07:47:38|2.19061
07:47:39|2.19061
07:47:40|2.19061
07:47:41|2.1913
07:47:42|2.1913
07:47:43|2.1913
07:47:44|2.19131
07:47:46|2.19149
07:47:47|2.19151
07:47:49|2.19394
07:47:49|2.19394
07:47:51|2.19394
07:47:51|2.19157
07:47:52|2.19
07:47:53|2.19
07:47:54|2.19
07:47:56|2.19
07:47:56|2.19002
07:47:57|2.19002
07:47:58|2.19002
07:48:00|2.19002
07:48:00|2.19002
07:48:02|2.19002
07:48:02|2.19001
07:48:03|2.19002
07:48:04|2.19002
07:48:05|2.19002
07:48:06|2.19002
07:48:08|2.19002
07:48:08|2.18748
07:48:09|2.18724
07:48:10|2.18803
07:48:11|2.18784
07:48:13|2.18768
07:48:14|2.18727
07:48:14|2.18724
07:48:15|2.18724
07:48:17|2.18724
07:48:17|2.18724
07:48:18|2.18722
07:48:19|2.18722
07:48:20|2.18722
07:48:21|2.18722
07:48:22|2.18722
07:48:24|2.18722
07:48:24|2.18722
07:48:25|2.18722
07:48:26|2.18722
07:48:29|2.18722
07:48:30|2.18722
07:48:31|2.18722
07:48:32|2.18501
07:48:33|2.18428
07:48:34|2.18428
07:48:35|2.1805
07:48:36|2.18438
07:48:37|2.18438
07:48:38|2.18438
07:48:40|2.18438
07:48:41|2.18501
07:48:42|2.18501
07:48:43|2.18438
07:48:44|2.18438
07:48:45|2.18501
07:48:46|2.18501
07:48:47|2.18501
07:48:48|2.18501
07:48:50|2.18698
07:48:50|2.18698
07:48:52|2.18698
07:48:53|2.18698
07:48:53|2.18501
07:48:54|2.18501
07:48:55|2.18441
07:48:56|2.18441
07:48:57|2.18501
07:48:58|2.18501
07:49:00|2.18501
07:49:00|2.18715
07:49:03|2.18715
07:49:03|2.18715
07:49:04|2.18715
07:49:05|2.18715
07:49:06|2.18715
07:49:07|2.18715
07:49:08|2.18716
07:49:09|2.18716
07:49:10|2.18716
07:49:11|2.18716
07:49:13|2.18716
07:49:14|2.18716
07:49:14|2.18476
07:49:15|2.18476
07:49:16|2.18476
07:49:17|2.18478
07:49:18|2.18478
07:49:19|2.18478
07:49:20|2.18478
07:49:21|2.18478
07:49:22|2.18478
07:49:23|2.18478
07:49:24|2.18478
07:49:25|2.18478
07:49:26|2.18472
07:49:27|2.18472
07:49:29|2.18472
07:49:31|2.18472
07:49:33|2.18691
07:49:33|2.18691
07:49:35|2.18691
07:49:35|2.18438
07:49:36|2.18668
07:49:38|2.18668
07:49:40|2.18668
07:49:40|2.18668
07:49:41|2.18668
07:49:42|2.18438
07:49:44|2.18438
07:49:44|2.18438
07:49:45|2.18438
07:49:46|2.18611
07:49:47|2.18611
07:49:48|2.18611
07:49:49|2.18611
07:49:50|2.18611
07:49:51|2.185
07:49:52|2.18438
07:49:53|2.18438
07:49:54|2.18438
07:49:55|2.18438
07:49:57|2.18534
07:49:58|2.18534
07:49:59|2.18534
07:50:00|2.18301
07:50:01|2.18301
07:50:02|2.18102
07:50:03|2.18241
07:50:04|2.18438
07:50:06|2.18241
07:50:07|2.18241
07:50:07|2.18241
07:50:09|2.18241
07:50:10|2.18241
07:50:11|2.18238
07:50:12|2.18236
07:50:13|2.18199
07:50:14|2.18199
07:50:15|2.18199
07:50:15|2.18241
07:50:16|2.18241
07:50:18|2.18197
07:50:18|2.18197
07:50:20|2.18197
07:50:21|2.18197
07:50:22|2.18197
07:50:22|2.18197
07:50:24|2.18144
07:50:25|2.18144
07:50:26|2.18144
07:50:26|2.18192
07:50:28|2.18192
07:50:29|2.18192
07:50:31|2.18192
07:50:32|2.18192
07:50:34|2.18144
07:50:35|2.18144
07:50:35|2.18144
07:50:38|2.18144
07:50:38|2.18144
07:50:39|2.18144
07:50:40|2.18144
07:50:41|2.18
07:50:43|2.17999
07:50:44|2.17998
07:50:45|2.17999
07:50:47|2.17999
07:50:48|2.17999
07:50:49|2.17933
07:50:50|2.1785
07:50:52|2.17891
07:50:53|2.17891
07:50:53|2.17891
07:50:55|2.17891
07:50:55|2.17891
07:50:57|2.17891
07:50:58|2.179
07:50:58|2.179
07:50:59|2.17882
07:51:00|2.17882
07:51:02|2.17882
07:51:03|2.17882
07:51:04|2.17882
07:51:04|2.17882
07:51:05|2.17882
07:51:06|2.17882
07:51:08|2.17882
07:51:09|2.17882
07:51:10|2.17882
07:51:11|2.17577
07:51:11|2.17577
07:51:13|2.17847
07:51:14|2.17875
07:51:15|2.17875
07:51:16|2.17875
07:51:17|2.17882
07:51:18|2.17882
07:51:19|2.17882
07:51:19|2.17633
07:51:20|2.17881
07:51:21|2.17638
07:51:23|2.17638
07:51:23|2.17881
07:51:24|2.17639
07:51:26|2.17639
07:51:27|2.17639
07:51:27|2.17641
07:51:29|2.17641
07:51:29|2.17641
07:51:31|2.17641
07:51:32|2.17633
07:51:33|2.17633
07:51:34|2.17633
07:51:35|2.17633
07:51:36|2.17633
07:51:37|2.17867
07:51:38|2.17867
07:51:39|2.17867
07:51:40|2.17867
07:51:41|2.17867
07:51:42|2.17867
07:51:43|2.17581
07:51:44|2.17581
07:51:45|2.17581
07:51:46|2.17581
07:51:47|2.17638
07:51:48|2.17638
07:51:49|2.17638
07:51:50|2.17624
07:51:51|2.17624
07:51:52|2.17624
07:51:54|2.17624
07:51:55|2.17602
07:51:56|2.17602
07:51:57|2.17623
07:51:58|2.17623
07:52:00|2.17623
07:52:01|2.17623
07:52:01|2.17623
07:52:03|2.17578
07:52:03|2.17578
07:52:04|2.17624
07:52:05|2.17624
07:52:06|2.17624
07:52:07|2.17623
07:52:08|2.17578
07:52:09|2.17624
07:52:10|2.17624
07:52:11|2.17653
07:52:13|2.17653
07:52:13|2.17875
07:52:14|2.17875
07:52:16|2.17871
07:52:16|2.17876
07:52:17|2.17876
07:52:18|2.17875
07:52:20|2.17875
07:52:20|2.1765
07:52:21|2.17388
07:52:22|2.17495
07:52:23|2.17388
07:52:24|2.17485
07:52:25|2.17485
07:52:26|2.17485
07:52:27|2.17485
07:52:28|2.17485
07:52:29|2.17486
07:52:31|2.17486
07:52:33|2.17485
07:52:33|2.17486
07:52:35|2.17486
07:52:37|2.17484
07:52:38|2.17484
07:52:39|2.175
07:52:40|2.175
07:52:40|2.175
07:52:42|2.175
07:52:43|2.175
07:52:44|2.175
07:52:45|2.17484
07:52:46|2.17484
07:52:47|2.17483
07:52:48|2.17351
07:52:49|2.17697
07:52:50|2.17697
07:52:51|2.17697
07:52:52|2.17697
07:52:53|2.17697
07:52:54|2.17697
07:52:55|2.17697
07:52:56|2.17697
07:52:57|2.17697
07:52:58|2.17509
07:52:58|2.17696
07:53:00|2.17696
07:53:00|2.17696
07:53:01|2.17696
07:53:02|2.17696
07:53:04|2.17696
07:53:05|2.17696
07:53:05|2.17696
07:53:07|2.17696
07:53:08|2.17696
07:53:08|2.17696
07:53:09|2.17696
07:53:11|2.17696
07:53:12|2.17503
07:53:13|2.17503
07:53:14|2.17503
07:53:15|2.17503
07:53:16|2.17503
07:53:16|2.17503
07:53:18|2.17503
07:53:19|2.17503
07:53:20|2.17503
07:53:21|2.17503
07:53:21|2.17503
07:53:23|2.17696
07:53:24|2.17696
07:53:24|2.17696
07:53:25|2.17696
07:53:27|2.17696
07:53:28|2.17696
07:53:29|2.17696
07:53:30|2.17696
07:53:30|2.17696
07:53:32|2.17696
07:53:33|2.17696
07:53:34|2.17696
07:53:35|2.17506
07:53:37|2.17503
07:53:39|2.17503
07:53:39|2.17503
07:53:41|2.17503
07:53:42|2.17503
07:53:42|2.175
07:53:44|2.175
07:53:45|2.175
07:53:46|2.175
07:53:47|2.175
07:53:48|2.175
07:53:48|2.175
07:53:50|2.17302
07:53:51|2.17302
07:53:52|2.17279
07:53:53|2.17279
07:53:53|2.17279
07:53:55|2.17697
07:53:55|2.17337
07:53:56|2.17302
07:53:57|2.17279
07:53:58|2.17658
07:53:59|2.17353
07:54:00|2.17353
07:54:01|2.17353
07:54:02|2.17353
07:54:03|2.17353
07:54:04|2.17353
07:54:05|2.17353
07:54:06|2.17257
07:54:08|2.17257
07:54:09|2.17257
07:54:10|2.17257
07:54:11|2.17261
07:54:12|2.1747
07:54:12|2.1747
07:54:14|2.17389
07:54:14|2.1768
07:54:15|2.17393
07:54:16|2.17393
07:54:17|2.17393
07:54:18|2.17393
07:54:19|2.17393
07:54:20|2.17393
07:54:21|2.17393
07:54:22|2.17393
07:54:23|2.17449
07:54:24|2.17449
07:54:26|2.17449
07:54:26|2.17449
07:54:27|2.17349
07:54:29|2.17349
07:54:29|2.1726
07:54:30|2.17449
07:54:32|2.17449
07:54:32|2.17449
07:54:35|2.17449
07:54:36|2.17449
07:54:37|2.17449
07:54:38|2.17449
07:54:39|2.17449
07:54:40|2.17452
07:54:41|2.17452
07:54:43|2.17506
07:54:43|2.17506
07:54:45|2.17506
07:54:45|2.17506
07:54:47|2.17506
07:54:48|2.17506
07:54:49|2.1745
07:54:49|2.17504
07:54:51|2.1745
07:54:52|2.1745
07:54:53|2.1745
07:54:55|2.1745
07:54:57|2.1745
07:54:57|2.1745
07:54:58|2.1745
07:54:59|2.1745
07:55:00|2.1745
07:55:01|2.1745
07:55:02|2.1748
07:55:03|2.17506
07:55:04|2.17506
07:55:05|2.177
07:55:06|2.18058
07:55:07|2.17732
07:55:08|2.18042
07:55:09|2.18042
07:55:10|2.18042
07:55:11|2.18042
07:55:12|2.18042
07:55:13|2.18042
07:55:14|2.18042
07:55:16|2.18042
07:55:16|2.18042
07:55:17|2.18042
07:55:18|2.17785
07:55:19|2.17789
07:55:20|2.17789
07:55:21|2.17789
07:55:22|2.17819
07:55:23|2.17819
07:55:24|2.17819
07:55:25|2.17819
07:55:26|2.17819
07:55:27|2.17819
07:55:28|2.1804
07:55:29|2.17985
07:55:30|2.17985
07:55:31|2.17985
07:55:32|2.17985
07:55:34|2.17821
07:55:35|2.17821
07:55:36|2.17821
07:55:38|2.17985
07:55:39|2.17985
07:55:40|2.17985
07:55:41|2.17987
07:55:42|2.17987
07:55:43|2.17987
07:55:44|2.17987
07:55:45|2.17987
07:55:46|2.17987
07:55:48|2.17987
07:55:49|2.1812
07:55:50|2.1812
07:55:51|2.1812
07:55:52|2.1812
07:55:53|2.1812
07:55:54|2.1812
07:55:55|2.1812
07:55:55|2.1812
07:55:57|2.17789
07:55:57|2.18082
07:55:59|2.18082
07:55:59|2.17789
07:56:00|2.1812
07:56:01|2.1812
07:56:03|2.17988
07:56:04|2.17813
07:56:04|2.17777
07:56:06|2.1805
07:56:06|2.1805
07:56:08|2.17972
07:56:09|2.17972
07:56:09|2.17972
07:56:11|2.17972
07:56:11|2.17972
07:56:12|2.17972
07:56:14|2.17972
07:56:14|2.17972
07:56:15|2.17972
07:56:17|2.17972
07:56:17|2.17972
07:56:19|2.1771
07:56:20|2.1771
07:56:21|2.1771
07:56:21|2.1771
07:56:22|2.17928
07:56:24|2.1797
07:56:25|2.1797
07:56:25|2.1797
07:56:27|2.17783
07:56:27|2.17783
07:56:29|2.17841
07:56:30|2.17704
07:56:31|2.17704
07:56:31|2.17704
07:56:32|2.17704
07:56:34|2.17704
07:56:35|2.1771
07:56:37|2.17782
07:56:38|2.17783
07:56:40|2.17783
07:56:42|2.17783
07:56:43|2.17783
07:56:45|2.17783
07:56:45|2.17783
07:56:46|2.17783
07:56:47|2.17788
07:56:48|2.17788
07:56:49|2.17788
07:56:50|2.17786
07:56:52|2.17786
07:56:52|2.17786
07:56:53|2.17786
07:56:54|2.17786
07:56:55|2.17786
07:56:56|2.17786
07:56:57|2.17971
07:56:58|2.17971
07:56:59|2.17971
07:57:00|2.17971
07:57:02|2.17971
07:57:02|2.17971
07:57:03|2.17971
07:57:04|2.17971
07:57:05|2.17795
07:57:06|2.17795
07:57:08|2.17795
07:57:08|2.17795
07:57:09|2.17795
07:57:10|2.17795
07:57:11|2.17795
07:57:13|2.17795
07:57:13|2.17795
07:57:15|2.17795
07:57:16|2.17795
07:57:17|2.17795
07:57:18|2.17795
07:57:19|2.17795
07:57:20|2.17795
07:57:21|2.17795
07:57:22|2.17795
07:57:23|2.17795
07:57:24|2.17795
07:57:25|2.17795
07:57:26|2.17795
07:57:27|2.17795
07:57:28|2.17795
07:57:29|2.17783
07:57:30|2.17794
07:57:31|2.17794
07:57:32|2.17795
07:57:33|2.17795
07:57:34|2.17795
07:57:35|2.17795
07:57:36|2.174
07:57:38|2.174
07:57:39|2.174
07:57:40|2.174
07:57:42|2.174
07:57:43|2.174
07:57:44|2.174
07:57:45|2.174
07:57:46|2.174
07:57:47|2.174
07:57:48|2.174
07:57:49|2.174
07:57:51|2.174
07:57:52|2.174
07:57:53|2.175
07:57:53|2.175
07:57:54|2.175
07:57:56|2.175
07:57:57|2.175
07:57:58|2.175
07:57:59|2.175
07:57:59|2.174
07:58:01|2.174
07:58:01|2.174
07:58:02|2.174
07:58:04|2.17787
07:58:04|2.17495
07:58:07|2.17495
07:58:07|2.17495
07:58:08|2.1755
07:58:09|2.1755
07:58:10|2.1755
07:58:11|2.1755
07:58:12|2.17551
07:58:13|2.17551
07:58:14|2.17551
07:58:16|2.17551
07:58:16|2.1755
07:58:17|2.1755
07:58:18|2.17551
07:58:19|2.1778
07:58:20|2.1778
07:58:21|2.1778
07:58:22|2.1755
07:58:23|2.1755
07:58:24|2.1755
07:58:25|2.1755
07:58:26|2.1755
07:58:27|2.1755
07:58:28|2.1755
07:58:29|2.1755
07:58:30|2.1755
07:58:31|2.1755
07:58:32|2.1755
07:58:33|2.1755
07:58:34|2.17784
07:58:35|2.17784
07:58:36|2.17551
07:58:38|2.17381
07:58:40|2.17381
07:58:42|2.17662
07:58:44|2.17662
07:58:44|2.17662
07:58:45|2.17662
07:58:46|2.17662
07:58:48|2.17662
07:58:48|2.17662
07:58:49|2.17662
07:58:50|2.17662
07:58:52|2.17662
07:58:52|2.17662
07:58:53|2.1766
07:58:54|2.1766
07:58:55|2.1766
07:58:56|2.1766
07:58:57|2.1766
07:58:58|2.1766
07:58:59|2.1766
07:59:00|2.1766
07:59:01|2.1766
07:59:02|2.1766
07:59:03|2.17467
07:59:04|2.17759
07:59:05|2.17759
07:59:07|2.17759
07:59:07|2.17759
07:59:08|2.17759
07:59:09|2.17759
07:59:10|2.17759
07:59:11|2.17759
07:59:12|2.17759
07:59:13|2.17759
07:59:15|2.17531
07:59:15|2.17531
07:59:16|2.17531
07:59:17|2.17531
07:59:18|2.17531
07:59:19|2.17531
07:59:20|2.1754
07:59:21|2.1754
07:59:22|2.17836
07:59:23|2.17758
07:59:24|2.17758
07:59:25|2.17758
07:59:26|2.17758
07:59:27|2.17758
07:59:28|2.17758
07:59:29|2.17758
07:59:30|2.17686
07:59:31|2.17686
07:59:32|2.17686
07:59:33|2.17758
07:59:34|2.17758
07:59:35|2.17758
07:59:36|2.17758
07:59:37|2.17758
07:59:39|2.17874
07:59:41|2.17874
07:59:42|2.17874
07:59:42|2.17773
07:59:45|2.17773
07:59:46|2.17773
07:59:46|2.17773
07:59:47|2.17773
07:59:48|2.17773
07:59:50|2.17941
07:59:51|2.17944
07:59:52|2.17958
07:59:52|2.17958
07:59:54|2.18008
07:59:55|2.18008
07:59:55|2.18008
07:59:57|2.18008
07:59:58|2.18009
07:59:59|2.18017
07:59:59|2.18017
08:00:00|2.1812
08:00:02|2.1812
08:00:03|2.1812
08:00:04|2.1812
08:00:05|2.17994
08:00:05|2.1817
08:00:06|2.1817
08:00:07|2.1817
08:00:09|2.1817
08:00:09|2.1806
08:00:10|2.1806
08:00:12|2.1806
08:00:12|2.1806
08:00:14|2.1806
08:00:16|2.1806
08:00:16|2.1806
08:00:17|2.1806
08:00:18|2.1806
08:00:20|2.18026
08:00:21|2.18023
08:00:22|2.17794
08:00:23|2.17794
08:00:24|2.17794
08:00:25|2.17794
08:00:26|2.17794
08:00:27|2.17794
08:00:28|2.17794
08:00:29|2.17794
08:00:30|2.17791
08:00:31|2.17792
08:00:32|2.17791
08:00:33|2.17932
08:00:34|2.17932
08:00:35|2.17932
08:00:36|2.17932
08:00:37|2.18165
08:00:38|2.17904
08:00:39|2.17932
08:00:41|2.17932
08:00:43|2.18023
08:00:44|2.18023
08:00:44|2.17924
08:00:46|2.17924
08:00:47|2.17924
08:00:49|2.17926
08:00:49|2.17926
08:00:51|2.17926
08:00:52|2.17926
08:00:53|2.17926
08:00:54|2.17926
08:00:55|2.17926
08:00:56|2.17926
08:00:58|2.17926
08:00:58|2.17926
08:01:00|2.17926
08:01:01|2.17926
08:01:02|2.17903
08:01:03|2.17903
08:01:04|2.17903
08:01:05|2.17925
08:01:06|2.17925
08:01:07|2.17925
08:01:08|2.18023
08:01:09|2.18023
08:01:10|2.17903
08:01:11|2.17903
08:01:12|2.17487
08:01:13|2.17487
08:01:13|2.17487
08:01:15|2.17566
08:01:16|2.17566
08:01:17|2.17566
08:01:18|2.17566
08:01:19|2.17619
08:01:20|2.17619
08:01:21|2.17724
08:01:22|2.17724
08:01:22|2.17724
08:01:23|2.17748
08:01:25|2.17994
08:01:25|2.1821
08:01:27|2.18001
08:01:28|2.18255
08:01:29|2.18255
08:01:30|2.18255
08:01:31|2.18255
08:01:32|2.18255
08:01:33|2.18255
08:01:34|2.18255
08:01:36|2.18255
08:01:36|2.18255
08:01:37|2.18255
08:01:39|2.18245
08:01:40|2.18245
08:01:42|2.18245
08:01:43|2.18245
08:01:44|2.18245
08:01:46|2.18245
08:01:47|2.18301
08:01:48|2.18301
08:01:49|2.18245
08:01:50|2.18245
08:01:51|2.18245
08:01:52|2.18245
08:01:53|2.18245
08:01:54|2.18245
08:01:55|2.18245
08:01:56|2.18245
08:01:57|2.18245
08:01:58|2.18245
08:01:59|2.18245
08:02:00|2.18245
08:02:01|2.18245
08:02:02|2.18244
08:02:03|2.18244
08:02:04|2.18244
08:02:06|2.18244
08:02:07|2.18245
08:02:08|2.18245
08:02:09|2.18398
08:02:10|2.18398
08:02:11|2.18398
08:02:12|2.18398
08:02:13|2.18398
08:02:14|2.18398
08:02:14|2.18398
08:02:15|2.18398
08:02:16|2.18398
08:02:18|2.18398
08:02:19|2.18398
08:02:19|2.18398
08:02:21|2.18398
08:02:22|2.18398
08:02:22|2.18398
08:02:24|2.18398
08:02:25|2.18398
08:02:26|2.18398
08:02:27|2.18398
08:02:28|2.18398
08:02:29|2.18398
08:02:30|2.18398
08:02:31|2.18398
08:02:32|2.18398
08:02:33|2.18398
08:02:34|2.18398
08:02:34|2.18398
08:02:35|2.18398
08:02:36|2.18233
08:02:38|2.18233
08:02:39|2.18287
08:02:40|2.18287
08:02:40|2.18287
08:02:43|2.18287
08:02:44|2.18233
08:02:46|2.18233
08:02:47|2.18233
08:02:48|2.18243
08:02:49|2.18243
08:02:50|2.18243
08:02:51|2.18243
08:02:52|2.18243
08:02:53|2.18243
08:02:54|2.18243
08:02:55|2.18243
08:02:56|2.18243
08:02:57|2.18243
08:02:58|2.18243
08:02:59|2.18243
08:03:00|2.18243
08:03:01|2.18243
08:03:02|2.18243
08:03:03|2.18243
08:03:04|2.18234
08:03:05|2.18234
08:03:06|2.18234
08:03:07|2.18234
08:03:08|2.18234
08:03:09|2.18234
08:03:10|2.18234
08:03:11|2.18234
08:03:12|2.18234
08:03:13|2.18233
08:03:14|2.18411
08:03:15|2.18411
08:03:16|2.18411
08:03:17|2.18411
08:03:18|2.18411
08:03:19|2.18484
08:03:20|2.18484
08:03:21|2.18485
08:03:22|2.18485
08:03:23|2.18485
08:03:24|2.18485
08:03:25|2.18485
08:03:26|2.18485
08:03:27|2.18411
08:03:28|2.18411
08:03:29|2.18411
08:03:30|2.18411
08:03:31|2.18411
08:03:32|2.18411
08:03:33|2.18411
08:03:35|2.18411
08:03:36|2.18411
08:03:37|2.18411
08:03:38|2.18411
08:03:38|2.18411
08:03:40|2.18411
08:03:40|2.18411
08:03:42|2.18411
08:03:44|2.18411
08:03:46|2.18496
08:03:47|2.18496
08:03:47|2.18496
08:03:48|2.18496
08:03:50|2.18496
08:03:51|2.18496
08:03:52|2.18413
08:03:53|2.18413
08:03:54|2.18413
08:03:55|2.18495
08:03:56|2.18495
08:03:57|2.18495
08:03:58|2.18495
08:03:59|2.18495
08:04:00|2.18495
08:04:01|2.18495
08:04:02|2.18495
08:04:03|2.18495
08:04:04|2.18495
08:04:05|2.18495
08:04:06|2.18495
08:04:07|2.18495
08:04:08|2.18495
08:04:09|2.18495
08:04:10|2.18495
08:04:11|2.18495
08:04:12|2.18495
08:04:13|2.18495
08:04:14|2.18495
08:04:15|2.18411
08:04:16|2.18411
08:04:17|2.18411
08:04:18|2.18411
08:04:19|2.18411
08:04:20|2.18412
08:04:21|2.18412
08:04:22|2.18412
08:04:23|2.18412
08:04:24|2.18412
08:04:25|2.18412
08:04:26|2.18412
08:04:27|2.18412
08:04:28|2.18233
08:04:29|2.18102
08:04:30|2.18102
08:04:31|2.18302
08:04:32|2.18302
08:04:33|2.18302
08:04:34|2.18302
08:04:35|2.18302
08:04:36|2.18302
08:04:37|2.18302
08:04:38|2.18302
08:04:39|2.18302
08:04:40|2.18302
08:04:41|2.18302
08:04:42|2.18302
08:04:43|2.18047
08:04:45|2.18047
08:04:47|2.18047
08:04:47|2.18047
08:04:48|2.18047
08:04:50|2.18101
08:04:51|2.18102
08:04:52|2.18822
08:04:54|2.18757
08:04:55|2.18757
08:04:56|2.18757
08:04:57|2.18757
08:04:57|2.18757
08:04:58|2.18757
08:04:59|2.18757
08:05:02|2.18757
08:05:02|2.19138
08:05:04|2.19174
08:05:04|2.19174
08:05:06|2.19014
08:05:06|2.19014
08:05:07|2.19014
08:05:08|2.19014
08:05:10|2.19191
08:05:10|2.19151
08:05:11|2.19151
08:05:12|2.19278
08:05:13|2.19278
08:05:14|2.19278
08:05:15|2.1916
08:05:16|2.1916
08:05:18|2.1928
08:05:18|2.19166
08:05:19|2.1928
08:05:20|2.1928
08:05:21|2.1928
08:05:22|2.1928
08:05:23|2.1928
08:05:25|2.1928
08:05:26|2.1928
08:05:26|2.19276
08:05:27|2.19276
08:05:28|2.19276
08:05:29|2.19279
08:05:30|2.19281
08:05:31|2.19281
08:05:32|2.19281
08:05:33|2.19281
08:05:34|2.19281
08:05:35|2.19281
08:05:36|2.19281
08:05:37|2.19441
08:05:38|2.19014
08:05:39|2.19014
08:05:40|2.19014
08:05:41|2.19014
08:05:42|2.19014
08:05:44|2.19014
08:05:46|2.19014
08:05:47|2.19014
08:05:48|2.19014
08:05:49|2.19397
08:05:49|2.19397
08:05:51|2.19397
08:05:52|2.19397
08:05:53|2.19397
08:05:55|2.19397
08:05:56|2.19397
08:05:57|2.19397
08:05:58|2.19397
08:05:58|2.19397
08:05:59|2.19397
08:06:01|2.19572
08:06:02|2.19572
08:06:02|2.19572
08:06:04|2.19572
08:06:05|2.19572
08:06:06|2.19572
08:06:07|2.19572
08:06:08|2.19572
08:06:09|2.19572
08:06:10|2.19572
08:06:11|2.19572
08:06:12|2.19572
08:06:13|2.19324
08:06:14|2.19092
08:06:14|2.19426
08:06:16|2.19093
08:06:16|2.19586
08:06:18|2.19586
08:06:18|2.19586
08:06:20|2.19586
08:06:21|2.19586
08:06:21|2.19586
08:06:23|2.19586
08:06:24|2.19586
08:06:25|2.19586
08:06:26|2.19586
08:06:27|2.19586
08:06:28|2.19586
08:06:29|2.19586
08:06:30|2.19586
08:06:31|2.19586
08:06:31|2.19586
08:06:32|2.19586
08:06:34|2.19586
08:06:35|2.19587
08:06:35|2.19587
08:06:36|2.19583
08:06:38|2.19583
08:06:38|2.19583
08:06:40|2.19583
08:06:41|2.19384
08:06:41|2.19485
08:06:43|2.19485
08:06:44|2.19485
08:06:44|2.19485
08:06:45|2.19485
08:06:48|2.19486
08:06:49|2.19486
08:06:50|2.19486
08:06:51|2.19486
08:06:52|2.19486
08:06:53|2.19486
08:06:54|2.19486
08:06:55|2.19486
08:06:56|2.19486
08:06:57|2.19572
08:06:58|2.19572
08:06:59|2.19572
08:07:00|2.19486
08:07:01|2.19486
08:07:02|2.19486
08:07:03|2.19486
08:07:04|2.19486
08:07:05|2.19486
08:07:06|2.19488
08:07:07|2.19488
08:07:08|2.19572
08:07:09|2.2
08:07:10|2.2
08:07:11|2.2
08:07:12|2.2
08:07:13|2.2
08:07:14|2.2
08:07:15|2.2
08:07:16|2.2
08:07:17|2.2
08:07:18|2.2
08:07:19|2.2
08:07:20|2.2
08:07:21|2.2
08:07:22|2.19921
08:07:23|2.19921
08:07:24|2.19949
08:07:25|2.19949
08:07:26|2.19949
08:07:27|2.19995
08:07:28|2.20025
08:07:29|2.20081
08:07:30|2.20273
08:07:31|2.20273
08:07:32|2.20273
08:07:33|2.20273
08:07:34|2.20273
08:07:35|2.20163
08:07:36|2.20133
08:07:37|2.20133
08:07:38|2.20144
08:07:39|2.20144
08:07:40|2.20144
08:07:41|2.20144
08:07:42|2.20144
08:07:43|2.20144
08:07:44|2.20144
08:07:45|2.20144
08:07:46|2.20144
08:07:48|2.20201
08:07:50|2.2014
08:07:50|2.20199
08:07:52|2.20198
08:07:53|2.20198
08:07:54|2.20198
08:07:55|2.20198
08:07:55|2.20198
08:07:56|2.20198
08:07:57|2.20198
08:07:59|2.20198
08:08:00|2.20198
08:08:01|2.20198
08:08:02|2.20199
08:08:03|2.202
08:08:04|2.20201
08:08:05|2.19839
08:08:06|2.19774
08:08:07|2.19578
08:08:08|2.19578
08:08:09|2.19578
08:08:09|2.19831
08:08:11|2.19486
08:08:12|2.19486
08:08:13|2.19486
08:08:14|2.19486
08:08:14|2.19486
08:08:15|2.19486
08:08:16|2.19486
08:08:18|2.19486
08:08:18|2.19486
08:08:20|2.19486
08:08:20|2.19486
08:08:22|2.19486
08:08:23|2.19122
08:08:24|2.19586
08:08:25|2.19445
08:08:26|2.19445
08:08:26|2.19427
08:08:28|2.19428
08:08:29|2.19428
08:08:30|2.19403
08:08:31|2.19403
08:08:32|2.19403
08:08:33|2.19403
08:08:33|2.19403
08:08:35|2.19403
08:08:36|2.19403
08:08:37|2.19403
08:08:37|2.19401
08:08:38|2.19401
08:08:40|2.19586
08:08:41|2.19586
08:08:42|2.19586
08:08:43|2.19586
08:08:44|2.19586
08:08:45|2.19655
08:08:45|2.19411
08:08:47|2.19411
08:08:49|2.19411
08:08:51|2.19485
08:08:52|2.19485
08:08:52|2.19485
08:08:54|2.19485
08:08:54|2.19485
08:08:55|2.19485
08:08:57|2.19485
08:08:58|2.19485
08:08:59|2.19485
08:09:00|2.19485
08:09:01|2.19485
08:09:02|2.19485
08:09:03|2.19485
08:09:04|2.19485
08:09:05|2.19485
08:09:06|2.19485
08:09:07|2.19485
08:09:08|2.19485
08:09:09|2.19485
08:09:10|2.19485
08:09:11|2.19485
08:09:12|2.19485
08:09:13|2.19485
08:09:14|2.19485
08:09:15|2.19485
08:09:16|2.19485
08:09:17|2.19452
08:09:18|2.19452
08:09:19|2.19532
08:09:20|2.19532
08:09:21|2.19839
08:09:22|2.19839
08:09:23|2.19839
08:09:24|2.19573
08:09:25|2.19804
08:09:26|2.19802
08:09:27|2.19802
08:09:28|2.19802
08:09:29|2.19802
08:09:30|2.19802
08:09:31|2.19802
08:09:33|2.19802
08:09:34|2.19802
08:09:35|2.19802
08:09:36|2.19802
08:09:37|2.19802
08:09:38|2.19799
08:09:39|2.19799
08:09:40|2.19799
08:09:41|2.19799
08:09:42|2.19799
08:09:43|2.19799
08:09:44|2.19799
08:09:45|2.19799
08:09:46|2.19799
08:09:47|2.19799
08:09:48|2.19799
08:09:50|2.19799
08:09:50|2.19799
08:09:52|2.19799
08:09:53|2.19799
08:09:54|2.19799
08:09:55|2.19799
08:09:56|2.19799
08:09:57|2.19799
08:09:57|2.19799
08:09:59|2.19799
08:10:00|2.19798
08:10:01|2.19798
08:10:02|2.19798
08:10:03|2.19798
08:10:04|2.19798
08:10:05|2.19798
08:10:06|2.19573
08:10:06|2.19411
08:10:09|2.19411
08:10:10|2.19411
08:10:12|2.19411
08:10:12|2.1941
08:10:13|2.1941
08:10:14|2.19378
08:10:16|2.19378
08:10:17|2.19378
08:10:18|2.19378
08:10:19|2.19378
08:10:20|2.19378
08:10:21|2.19378
08:10:22|2.19378
08:10:23|2.19378
08:10:24|2.19378
08:10:25|2.19378
08:10:26|2.19378
08:10:27|2.19378
08:10:28|2.19378
08:10:29|2.19378
08:10:30|2.19602
08:10:31|2.19602
08:10:32|2.19602
08:10:33|2.19407
08:10:34|2.19407
08:10:35|2.19407
08:10:36|2.19379
08:10:37|2.19379
08:10:38|2.19379
08:10:39|2.19407
08:10:40|2.19407
08:10:41|2.19407
08:10:42|2.19407
08:10:43|2.19407
08:10:44|2.19414
08:10:45|2.19414
08:10:46|2.19414
08:10:47|2.19414
08:10:48|2.19602
08:10:49|2.2025
08:10:51|2.19996
08:10:52|2.20115
08:10:54|2.20116
08:10:54|2.20116
08:10:56|2.20116
08:10:57|2.20116
08:10:58|2.20116
08:10:59|2.19808
08:11:00|2.19808
08:11:01|2.19808
08:11:03|2.20114
08:11:03|2.20114
08:11:04|2.20114
08:11:05|2.20114
08:11:06|2.20114
08:11:07|2.20114
08:11:08|2.20114
08:11:09|2.20114
08:11:10|2.20114
08:11:11|2.20114
08:11:12|2.20294
08:11:13|2.20431
08:11:14|2.20497
08:11:15|2.20664
08:11:16|2.2056
08:11:17|2.20499
08:11:18|2.21
08:11:19|2.20617
08:11:20|2.20617
08:11:21|2.20687
08:11:22|2.20687
08:11:23|2.20687
08:11:25|2.20524
08:11:25|2.20524
08:11:26|2.20556
08:11:27|2.20678
08:11:28|2.20676
08:11:29|2.20676
08:11:30|2.20558
08:11:31|2.20558
08:11:32|2.20558
08:11:33|2.20672
08:11:34|2.20672
08:11:35|2.20672
08:11:37|2.20672
08:11:37|2.20672
08:11:38|2.20672
08:11:39|2.20671
08:11:40|2.20671
08:11:41|2.20671
08:11:42|2.20671
08:11:43|2.20671
08:11:44|2.20671
08:11:45|2.20561
08:11:46|2.20561
08:11:47|2.2067
08:11:48|2.2067
08:11:49|2.2067
08:11:51|2.2067
08:11:53|2.2067
08:11:54|2.2067
08:11:55|2.2067
08:11:56|2.2067
08:11:58|2.20687
08:11:59|2.20687
08:12:00|2.20687
08:12:00|2.20687
08:12:02|2.2085
08:12:03|2.2085
08:12:04|2.2085
08:12:06|2.2085
08:12:06|2.20558
08:12:07|2.20558
08:12:08|2.20687
08:12:09|2.20687
08:12:12|2.20687
08:12:13|2.20687
08:12:13|2.20687
08:12:14|2.20687
08:12:15|2.20687
08:12:16|2.20687
08:12:18|2.20687
08:12:18|2.20687
08:12:19|2.20687
08:12:20|2.20687
08:12:22|2.20687
08:12:22|2.20458
08:12:23|2.20456
08:12:24|2.20456
08:12:25|2.20456
08:12:26|2.20456
08:12:27|2.20204
08:12:28|2.20204
08:12:29|2.20158
08:12:30|2.19947
08:12:31|2.19947
08:12:32|2.1993
08:12:33|2.1993
08:12:34|2.1993
08:12:35|2.19902
08:12:36|2.19902
08:12:37|2.19902
08:12:38|2.19902
08:12:39|2.19955
08:12:40|2.19955
08:12:41|2.19955
08:12:42|2.19955
08:12:43|2.20302
08:12:45|2.20302
08:12:46|2.20302
08:12:47|2.20302
08:12:48|2.20037
08:12:49|2.20037
08:12:50|2.20037
08:12:51|2.20037
08:12:52|2.20037
08:12:53|2.20037
08:12:54|2.20037
08:12:55|2.20037
08:12:56|2.20037
08:12:57|2.20037
08:12:58|2.20037
08:12:59|2.20037
08:13:00|2.20038
08:13:02|2.20009
08:13:03|2.20009
08:13:04|2.20026
08:13:05|2.20026
08:13:06|2.20026
08:13:07|2.20026
08:13:08|2.20026
08:13:09|2.20026
08:13:10|2.20026
08:13:11|2.20026
08:13:12|2.20202
08:13:13|2.20202
08:13:14|2.20202
08:13:15|2.20202
08:13:16|2.20202
08:13:17|2.20202
08:13:18|2.20038
08:13:19|2.20038
08:13:20|2.20038
08:13:21|2.20038
08:13:22|2.19903
08:13:23|2.19903
08:13:24|2.19946
08:13:25|2.19946
08:13:26|2.19946
08:13:27|2.19946
08:13:28|2.20064
08:13:29|2.20064
08:13:30|2.20064
08:13:31|2.20064
08:13:32|2.20064
08:13:33|2.20006
08:13:34|2.19946
08:13:35|2.19946
08:13:36|2.19946
08:13:37|2.19947
08:13:38|2.20195
08:13:39|2.20195
08:13:40|2.19948
08:13:41|2.19948
08:13:42|2.19948
08:13:43|2.19948
08:13:44|2.19948
08:13:45|2.19948
08:13:46|2.19948
08:13:47|2.19948
08:13:48|2.19948
08:13:49|2.19734
08:13:50|2.19611
08:13:51|2.19611
08:13:52|2.19611
08:13:54|2.19611
08:13:56|2.19611
08:13:57|2.19611
08:13:59|2.19611
08:13:59|2.19611
08:14:01|2.19611
08:14:01|2.19611
08:14:02|2.19611
08:14:03|2.19611
08:14:04|2.19611
08:14:05|2.19611
08:14:06|2.19611
08:14:08|2.19611
08:14:09|2.19611
08:14:10|2.19611
08:14:11|2.195
08:14:12|2.195
08:14:13|2.195
08:14:14|2.19501
08:14:15|2.19501
08:14:16|2.19501
08:14:17|2.19501
08:14:18|2.19501
08:14:20|2.19501
08:14:20|2.19501
08:14:22|2.19501
08:14:22|2.19501
08:14:24|2.19501
08:14:25|2.19501
08:14:26|2.19501
08:14:27|2.19501
08:14:28|2.19501
08:14:29|2.19501
08:14:29|2.19501
08:14:31|2.19501
08:14:32|2.19501
08:14:32|2.1962
08:14:33|2.1962
08:14:34|2.1962
08:14:36|2.1962
08:14:37|2.19776
08:14:38|2.19776
08:14:39|2.19776
08:14:40|2.19776
08:14:40|2.19776
08:14:41|2.19776
08:14:42|2.19776
08:14:44|2.19776
08:14:45|2.1978
08:14:46|2.1978
08:14:47|2.1978
08:14:48|2.1978
08:14:48|2.19777
08:14:49|2.19779
08:14:51|2.19922
08:14:51|2.19922
08:14:52|2.19922
08:14:55|2.19847
08:14:57|2.19847
08:14:58|2.19923
08:14:59|2.19923
08:15:00|2.19914
08:15:01|2.20005
08:15:02|2.20005
08:15:03|2.20005
08:15:05|2.20005
08:15:06|2.20006
08:15:07|2.20006
08:15:09|2.20006
08:15:10|2.2
08:15:10|2.2
08:15:11|2.20005
08:15:14|2.20005
08:15:14|2.20005
08:15:15|2.20005
08:15:16|2.20345
08:15:17|2.20336
08:15:18|2.20336
08:15:20|2.2031
08:15:21|2.20463
08:15:22|2.20463
08:15:23|2.20337
08:15:24|2.20337
08:15:25|2.20337
08:15:26|2.20463
08:15:27|2.20463
08:15:28|2.20463
08:15:29|2.20463
08:15:30|2.20463
08:15:31|2.20463
08:15:32|2.2053
08:15:33|2.2053
08:15:34|2.2053
08:15:35|2.2053
08:15:36|2.2053
08:15:37|2.20339
08:15:38|2.20426
08:15:39|2.20426
08:15:40|2.20426
08:15:41|2.20501
08:15:42|2.20501
08:15:43|2.20501
08:15:44|2.20501
08:15:45|2.20501
08:15:46|2.20501
08:15:47|2.20501
08:15:48|2.20501
08:15:49|2.20501
08:15:50|2.20501
08:15:51|2.20501
08:15:52|2.20221
08:15:53|2.19982
08:15:54|2.19949
08:15:55|2.19949
08:15:57|2.19949
08:15:57|2.19949
08:15:59|2.19949
08:16:01|2.19949
08:16:01|2.19999
08:16:03|2.19999
08:16:03|2.19999
08:16:04|2.20342
08:16:05|2.20342
08:16:07|2.20342
08:16:09|2.20342
08:16:09|2.20342
08:16:10|2.20124
08:16:11|2.20124
08:16:12|2.20124
08:16:13|2.20124
08:16:14|2.20124
08:16:15|2.20124
08:16:16|2.20124
08:16:17|2.20298
08:16:18|2.20298
08:16:20|2.20298
08:16:22|2.20008
08:16:23|2.20008
08:16:24|2.20295
08:16:24|2.20115
08:16:25|2.20115
08:16:27|2.20115
08:16:28|2.20115
08:16:29|2.20115
08:16:30|2.20115
08:16:31|2.20274
08:16:31|2.20274
08:16:32|2.20274
08:16:33|2.20274
08:16:34|2.20274
08:16:36|2.20274
08:16:37|2.20274
08:16:38|2.20283
08:16:39|2.20283
08:16:40|2.20283
08:16:41|2.2002
08:16:42|2.2002
08:16:42|2.20263
08:16:44|2.20138
08:16:45|2.20565
08:16:45|2.20565
08:16:46|2.20565
08:16:47|2.20565
08:16:49|2.20565
08:16:50|2.20565
08:16:50|2.20565
08:16:52|2.20565
08:16:53|2.20558
08:16:54|2.20558
08:16:54|2.20558
08:16:57|2.20266
08:16:59|2.20266
08:17:00|2.20553
08:17:01|2.20553
08:17:02|2.20553
08:17:03|2.20553
08:17:04|2.20553
08:17:06|2.20558
08:17:07|2.20558
08:17:08|2.20558
08:17:08|2.20558
08:17:10|2.20558
08:17:11|2.20558
08:17:12|2.20558
08:17:13|2.20558
08:17:14|2.20558
08:17:15|2.20558
08:17:16|2.20558
08:17:17|2.20293
08:17:18|2.20293
08:17:19|2.2063
08:17:19|2.2063
08:17:20|2.2063
08:17:22|2.2063
08:17:23|2.2063
08:17:24|2.2063
08:17:25|2.2063
08:17:26|2.2063
08:17:27|2.2063
08:17:28|2.2063
08:17:29|2.2063
08:17:30|2.2063
08:17:31|2.2063
08:17:32|2.2
08:17:33|2.2
08:17:34|2.19727
08:17:35|2.19884
08:17:36|2.19744
08:17:37|2.19768
08:17:38|2.19995
08:17:39|2.1988
08:17:40|2.1988
08:17:41|2.19727
08:17:42|2.19731
08:17:43|2.19999
08:17:44|2.19922
08:17:45|2.19922
08:17:46|2.19922
08:17:47|2.19792
08:17:48|2.19792
08:17:49|2.19792
08:17:50|2.19792
08:17:51|2.19796
08:17:52|2.19796
08:17:53|2.19796
08:17:54|2.19796
08:17:55|2.19796
08:17:56|2.19796
08:17:57|2.19796
08:17:59|2.19796
08:17:59|2.19796
08:18:02|2.19804
08:18:03|2.20686
08:18:04|2.20422
08:18:05|2.20451
08:18:07|2.20479
08:18:08|2.20517
08:18:08|2.20517
08:18:10|2.20534
08:18:11|2.20534
08:18:12|2.20534
08:18:13|2.20534
08:18:14|2.20726
08:18:15|2.20726
08:18:16|2.20754
08:18:17|2.20836
08:18:18|2.20836
08:18:19|2.20836
08:18:20|2.20836
08:18:21|2.20836
08:18:22|2.20996
08:18:23|2.20996
08:18:24|2.20997
08:18:25|2.20997
08:18:26|2.20997
08:18:27|2.20777
08:18:28|2.20687
08:18:29|2.20531
08:18:30|2.20339
08:18:31|2.20219
08:18:32|2.2009
08:18:33|2.2009
08:18:34|2.2009
08:18:35|2.2009
08:18:36|2.2009
08:18:37|2.20166
08:18:38|2.20166
08:18:39|2.20166
08:18:40|2.20166
08:18:41|2.20495
08:18:42|2.20495
08:18:43|2.20495
08:18:44|2.20495
08:18:45|2.20495
08:18:46|2.20495
08:18:47|2.20495
08:18:48|2.20495
08:18:49|2.20495
08:18:50|2.20495
08:18:52|2.20495
08:18:53|2.20495
08:18:54|2.20496
08:18:54|2.20496
08:18:55|2.20496
08:18:56|2.20496
08:18:59|2.20496
08:19:00|2.20496
08:19:00|2.20496
08:19:03|2.20494
08:19:03|2.20494
08:19:04|2.20494
08:19:05|2.20494
08:19:06|2.20494
08:19:07|2.20494
08:19:08|2.20494
08:19:09|2.20495
08:19:10|2.20495
08:19:11|2.20495
08:19:13|2.20495
08:19:14|2.20495
08:19:14|2.20072
08:19:16|2.20072
08:19:16|2.20072
08:19:17|2.20072
08:19:18|2.20072
08:19:20|2.20072
08:19:20|2.20072
08:19:21|2.20235
08:19:22|2.20235
08:19:24|2.20235
08:19:24|2.20235
08:19:26|2.20235
08:19:26|2.20235
08:19:28|2.20235
08:19:28|2.20235
08:19:30|2.20479
08:19:30|2.20479
08:19:31|2.20479
08:19:32|2.20479
08:19:34|2.20479
08:19:35|2.20479
08:19:35|2.20262
08:19:36|2.20385
08:19:37|2.20385
08:19:38|2.20385
08:19:40|2.20385
08:19:40|2.20385
08:19:41|2.20385
08:19:42|2.20385
08:19:43|2.20385
08:19:45|2.20385
08:19:45|2.20488
08:19:46|2.20488
08:19:47|2.20488
08:19:48|2.20488
08:19:49|2.20488
08:19:51|2.20488
08:19:51|2.20488
08:19:52|2.20488
08:19:53|2.20496
08:19:55|2.20496
08:19:55|2.20496
08:19:56|2.20496
08:19:57|2.20496
08:20:00|2.20624
08:20:01|2.20624
08:20:02|2.20624
08:20:04|2.20624
08:20:05|2.2063
08:20:06|2.2063
08:20:07|2.21
08:20:08|2.20831
08:20:09|2.21
08:20:10|2.21
08:20:11|2.21
08:20:12|2.21
08:20:13|2.21
08:20:15|2.21
08:20:15|2.21
08:20:17|2.21
08:20:18|2.21
08:20:19|2.20999
08:20:20|2.20999
08:20:21|2.20999
08:20:23|2.20999
08:20:23|2.20999
08:20:25|2.20999
08:20:25|2.20999
08:20:26|2.20999
08:20:27|2.20999
08:20:29|2.20999
08:20:30|2.20999
08:20:31|2.20999
08:20:32|2.20999
08:20:32|2.20999
08:20:35|2.21
08:20:35|2.21
08:20:36|2.21
08:20:37|2.21
08:20:38|2.21028
08:20:39|2.21001
08:20:40|2.21001
08:20:41|2.21001
08:20:42|2.21001
08:20:43|2.21001
08:20:44|2.21001
08:20:45|2.21001
08:20:46|2.21272
08:20:47|2.21272
08:20:48|2.21272
08:20:49|2.21272
08:20:50|2.21271
08:20:51|2.21271
08:20:52|2.21271
08:20:53|2.21271
08:20:54|2.21271
08:20:55|2.21271
08:20:56|2.21271
08:20:57|2.21271
08:20:58|2.21049
08:21:00|2.21049
08:21:01|2.2105
08:21:03|2.21271
08:21:04|2.21271
08:21:05|2.21271
08:21:06|2.21053
08:21:07|2.21053
08:21:09|2.21053
08:21:11|2.2127
08:21:12|2.2127
08:21:13|2.20999
08:21:13|2.21231
08:21:15|2.21231
08:21:16|2.21231
08:21:17|2.20944
08:21:18|2.20828
08:21:18|2.20828
08:21:20|2.20828
08:21:21|2.20828
08:21:21|2.20828
08:21:23|2.20828
08:21:23|2.20828
08:21:24|2.21174
08:21:26|2.21174
08:21:27|2.21148
08:21:28|2.21148
08:21:28|2.21148
08:21:29|2.21148
08:21:30|2.21141
08:21:32|2.21141
08:21:32|2.21035
08:21:34|2.21035
08:21:34|2.21141
08:21:35|2.21141
08:21:36|2.21005
08:21:37|2.21005
08:21:38|2.21005
08:21:40|2.21005
08:21:40|2.21
08:21:41|2.21
08:21:42|2.21
08:21:43|2.20819
08:21:44|2.20819
08:21:45|2.20703
08:21:47|2.20703
08:21:47|2.20703
08:21:48|2.20703
08:21:49|2.20703
08:21:50|2.20799
08:21:52|2.20799
08:21:52|2.20799
08:21:53|2.21
08:21:54|2.21
08:21:56|2.21
08:21:56|2.21
08:21:57|2.21
08:21:58|2.21
08:21:59|2.21
08:22:02|2.21
08:22:03|2.21
08:22:04|2.21
08:22:06|2.21
08:22:07|2.21
08:22:08|2.21
08:22:09|2.21
08:22:10|2.21
08:22:11|2.21
08:22:12|2.21
08:22:13|2.21096
08:22:14|2.21096
08:22:15|2.21096
08:22:16|2.21096
08:22:17|2.21096
08:22:18|2.21096
08:22:19|2.21096
08:22:20|2.21096
08:22:21|2.21096
08:22:22|2.21096
08:22:23|2.21062
08:22:24|2.21062
08:22:25|2.21062
08:22:26|2.21062
08:22:27|2.21062
08:22:28|2.2127
08:22:29|2.2127
08:22:30|2.2127
08:22:31|2.2127
08:22:32|2.2127
08:22:33|2.2127
08:22:34|2.21003
08:22:35|2.21003
08:22:36|2.21003
08:22:37|2.21016
08:22:38|2.21016
08:22:39|2.21016
08:22:40|2.21016
08:22:41|2.21016
08:22:42|2.21016
08:22:43|2.21016
08:22:44|2.21016
08:22:45|2.21016
08:22:46|2.21249
08:22:47|2.21249
08:22:48|2.21249
08:22:49|2.21249
08:22:50|2.21249
08:22:51|2.21249
08:22:52|2.21249
08:22:53|2.21249
08:22:54|2.21249
08:22:55|2.21249
08:22:56|2.21249
08:22:57|2.21249
08:22:58|2.21249
08:22:59|2.21249
08:23:00|2.21017
08:23:02|2.21017
08:23:03|2.21017
08:23:04|2.21239
08:23:05|2.21239
08:23:06|2.21017
08:23:08|2.21017
08:23:09|2.21017
08:23:10|2.21017
08:23:11|2.21017
08:23:12|2.21017
08:23:13|2.21017
08:23:14|2.21017
08:23:14|2.21017
08:23:16|2.21017
08:23:17|2.21017
08:23:18|2.21017
08:23:19|2.21239
08:23:20|2.21239
08:23:21|2.21239
08:23:21|2.21017
08:23:23|2.21237
08:23:24|2.21237
08:23:25|2.21237
08:23:27|2.21237
08:23:28|2.21237
08:23:29|2.21237
08:23:29|2.21237
08:23:30|2.21237
08:23:31|2.21237
08:23:33|2.21237
08:23:33|2.21237
08:23:34|2.21237
08:23:35|2.21237
08:23:36|2.21237
08:23:37|2.21237
08:23:39|2.21237
08:23:39|2.21237
08:23:41|2.21237
08:23:41|2.21237
08:23:42|2.21237
08:23:43|2.21237
08:23:44|2.21235
08:23:45|2.21018
08:23:46|2.21018
08:23:47|2.21018
08:23:48|2.21018
08:23:49|2.21018
08:23:50|2.21399
08:23:52|2.21423
08:23:52|2.21495
08:23:53|2.21666
08:23:54|2.21666
08:23:55|2.21349
08:23:57|2.21433
08:23:57|2.21433
08:23:59|2.21989
08:23:59|2.21629
08:24:00|2.21712
08:24:01|2.21752
08:24:02|2.21752
08:24:05|2.21752
08:24:06|2.21753
08:24:07|2.21753
08:24:08|2.21622
08:24:10|2.21622
08:24:12|2.21622
08:24:13|2.21622
08:24:13|2.21622
08:24:15|2.21622
08:24:16|2.21622
08:24:17|2.21622
08:24:18|2.21622
08:24:19|2.21622
08:24:20|2.21622
08:24:21|2.21622
08:24:22|2.21622
08:24:23|2.21622
08:24:24|2.21462
08:24:25|2.21622
08:24:26|2.21622
08:24:28|2.21622
08:24:29|2.21622
08:24:30|2.21622
08:24:31|2.21622
08:24:32|2.21622
08:24:33|2.21622
08:24:34|2.21582
08:24:35|2.21445
08:24:36|2.21312
08:24:37|2.21312
08:24:38|2.21312
08:24:39|2.21312
08:24:40|2.21312
08:24:41|2.21312
08:24:42|2.21311
08:24:43|2.21311
08:24:44|2.21311
08:24:45|2.21
08:24:46|2.21
08:24:47|2.21
08:24:48|2.21003
08:24:49|2.21003
08:24:50|2.21003
08:24:51|2.21003
08:24:52|2.21003
08:24:53|2.21003
08:24:54|2.21003
08:24:55|2.21003
08:24:56|2.21003
08:24:57|2.21003
08:24:58|2.21004
08:24:59|2.21004
08:25:00|2.21004
08:25:01|2.21004
08:25:02|2.21004
08:25:03|2.21243
08:25:05|2.21243
08:25:07|2.21243
08:25:09|2.21782
08:25:10|2.21782
08:25:11|2.21782
08:25:11|2.21782
08:25:13|2.21782
08:25:13|2.21689
08:25:14|2.2167
08:25:15|2.2167
08:25:16|2.2167
08:25:17|2.2167
08:25:18|2.2167
08:25:19|2.2167
08:25:20|2.2167
08:25:21|2.21688
08:25:22|2.21688
08:25:23|2.21681
08:25:24|2.2168
08:25:25|2.2168
08:25:26|2.2168
08:25:27|2.21591
08:25:29|2.21497
08:25:30|2.21497
08:25:31|2.21497
08:25:32|2.21497
08:25:33|2.21497
08:25:34|2.21497
08:25:35|2.21497
08:25:36|2.21497
08:25:37|2.21497
08:25:38|2.21497
08:25:39|2.21497
08:25:40|2.21497
08:25:41|2.21497
08:25:42|2.21497
08:25:43|2.21497
08:25:44|2.21497
08:25:45|2.21497
08:25:46|2.21497
08:25:47|2.21497
08:25:48|2.21243
08:25:49|2.21243
08:25:50|2.21243
08:25:51|2.21243
08:25:52|2.21243
08:25:53|2.21243
08:25:54|2.21243
08:25:55|2.21243
08:25:56|2.21243
08:25:57|2.21243
08:25:58|2.21243
08:25:59|2.21262
08:26:00|2.2113
08:26:01|2.2113
08:26:02|2.2113
08:26:03|2.21242
08:26:04|2.21242
08:26:06|2.21242
08:26:08|2.21242
08:26:08|2.21242
08:26:09|2.21242
08:26:11|2.21242
08:26:13|2.21242
08:26:14|2.21242
08:26:15|2.21262
08:26:15|2.21262
08:26:16|2.21262
08:26:18|2.21262
08:26:18|2.21262
08:26:19|2.21262
08:26:20|2.21262
08:26:21|2.21262
08:26:22|2.21262
08:26:23|2.21262
08:26:24|2.21262
08:26:25|2.21262
08:26:26|2.21262
08:26:27|2.21262
08:26:28|2.21262
08:26:29|2.21262
08:26:30|2.21262
08:26:31|2.21262
08:26:32|2.21262
08:26:33|2.21262
08:26:34|2.21201
08:26:35|2.21242
08:26:36|2.21242
08:26:37|2.21
08:26:38|2.21
08:26:39|2.21
08:26:40|2.21363
08:26:41|2.21363
08:26:42|2.21363
08:26:43|2.21156
08:26:44|2.21156
08:26:45|2.21156
08:26:46|2.21156
08:26:47|2.21156
08:26:48|2.21156
08:26:49|2.21156
08:26:50|2.21364
08:26:51|2.21364
08:26:52|2.21164
08:26:53|2.21164
08:26:54|2.21164
08:26:55|2.21164
08:26:56|2.21164
08:26:57|2.21164
08:26:58|2.21164
08:26:59|2.21987
08:27:00|2.21987
08:27:01|2.21772
08:27:02|2.21936
08:27:03|2.21936
08:27:04|2.21936
08:27:06|2.21936
08:27:08|2.21936
08:27:10|2.219
08:27:11|2.2181
08:27:12|2.2181
08:27:13|2.2181
08:27:14|2.2181
08:27:15|2.219
08:27:16|2.21989
08:27:17|2.21989
08:27:18|2.21989
08:27:19|2.21989
08:27:20|2.21989
08:27:20|2.21989
08:27:22|2.21989
08:27:23|2.21989
08:27:23|2.21989
08:27:25|2.2204
08:27:26|2.21928
08:27:27|2.21928
08:27:27|2.21928
08:27:29|2.22059
08:27:30|2.21887
08:27:31|2.21858
08:27:32|2.21858
08:27:33|2.21858
08:27:34|2.21858
08:27:35|2.21858
08:27:36|2.21858
08:27:37|2.21858
08:27:38|2.21858
08:27:39|2.21858
08:27:40|2.21858
08:27:41|2.21858
08:27:42|2.21858
08:27:43|2.21858
08:27:44|2.21858
08:27:45|2.21858
08:27:46|2.21858
08:27:48|2.21858
08:27:48|2.21858
08:27:49|2.21858
08:27:50|2.21858
08:27:51|2.21858
08:27:52|2.21887
08:27:53|2.21887
08:27:55|2.21887
08:27:55|2.21886
08:27:57|2.21886
08:27:58|2.21886
08:27:58|2.21886
08:28:00|2.21859
08:28:01|2.21989
08:28:02|2.21989
08:28:02|2.22112
08:28:03|2.22112
08:28:05|2.21992
08:28:05|2.22052
08:28:08|2.22052
08:28:09|2.22112
08:28:11|2.22112
08:28:12|2.22112
08:28:13|2.22053
08:28:15|2.22053
08:28:15|2.22053
08:28:16|2.22053
08:28:17|2.21989
08:28:18|2.21989
08:28:19|2.21989
08:28:20|2.21989
08:28:21|2.21989
08:28:23|2.21989
08:28:24|2.21989
08:28:24|2.22053
08:28:25|2.22053
08:28:26|2.22053
08:28:27|2.22053
08:28:29|2.22053
08:28:30|2.22053
08:28:31|2.22052
08:28:32|2.22052
08:28:33|2.22052
08:28:34|2.22052
08:28:35|2.22052
08:28:36|2.21989
08:28:37|2.21989
08:28:38|2.21989
08:28:39|2.21989
08:28:40|2.21989
08:28:41|2.21989
08:28:42|2.21989
08:28:43|2.21989
08:28:43|2.2186
08:28:45|2.2186
08:28:45|2.2186
08:28:47|2.21858
08:28:48|2.21858
08:28:48|2.21858
08:28:50|2.21858
08:28:51|2.21858
08:28:52|2.21858
08:28:53|2.21858
08:28:53|2.21858
08:28:55|2.21858
08:28:56|2.21858
08:28:57|2.21858
08:28:58|2.21858
08:28:58|2.21858
08:29:00|2.21858
08:29:01|2.21858
08:29:01|2.21858
08:29:03|2.21858
08:29:03|2.21858
08:29:05|2.21989
08:29:06|2.21989
08:29:07|2.21989
08:29:08|2.21989
08:29:09|2.21989
08:29:10|2.21989
08:29:11|2.21989
08:29:12|2.21989
08:29:13|2.21989
08:29:14|2.21989
08:29:15|2.22043
08:29:15|2.22043
08:29:17|2.22043
08:29:18|2.22043
08:29:19|2.22043
08:29:19|2.22043
08:29:22|2.22043
08:29:22|2.22043
08:29:23|2.22043
08:29:24|2.22043
08:29:25|2.22043
08:29:26|2.22043
08:29:27|2.22043
08:29:29|2.22043
08:29:30|2.22043
08:29:30|2.22043
08:29:31|2.22043
08:29:32|2.22043
08:29:33|2.22043
08:29:35|2.22043
08:29:36|2.22043
08:29:36|2.22043
08:29:38|2.22043
08:29:38|2.21859
08:29:40|2.21859
08:29:40|2.21905
08:29:42|2.21905
08:29:42|2.21905
08:29:43|2.21905
08:29:45|2.21905
08:29:45|2.21905
08:29:46|2.21905
08:29:48|2.21905
08:29:48|2.21905
08:29:49|2.21905
08:29:50|2.21905
08:29:52|2.21905
08:29:53|2.21905
08:29:53|2.21905
08:29:54|2.21905
08:29:55|2.21863
08:29:56|2.21863
08:29:58|2.21863
08:29:58|2.21863
08:29:59|2.22053
08:30:00|2.22053
08:30:02|2.22053
08:30:03|2.21898
08:30:03|2.21899
08:30:04|2.21596
08:30:05|2.2186
08:30:07|2.21858
08:30:08|2.21858
08:30:08|2.21322
08:30:11|2.21322
08:30:11|2.2133
08:30:13|2.2133
08:30:14|2.2133
08:30:14|2.2133
08:30:15|2.21321
08:30:17|2.21321
08:30:17|2.21321
08:30:19|2.21191
08:30:19|2.21191
08:30:20|2.21191
08:30:22|2.21191
08:30:22|2.21191
08:30:24|2.21324
08:30:25|2.21324
08:30:25|2.21325
08:30:26|2.21325
08:30:28|2.21325
08:30:28|2.21325
08:30:31|2.21325
08:30:31|2.21325
08:30:32|2.21325
08:30:33|2.21325
08:30:34|2.21325
08:30:35|2.2144
08:30:36|2.2144
08:30:37|2.2144
08:30:38|2.2144
08:30:39|2.2144
08:30:40|2.2144
08:30:41|2.2144
08:30:42|2.2144
08:30:43|2.21191
08:30:44|2.21191
08:30:45|2.21489
08:30:46|2.21562
08:30:47|2.21624
08:30:48|2.21624
08:30:50|2.21283
08:30:50|2.21258
08:30:51|2.21258
08:30:52|2.21325
08:30:53|2.21325
08:30:54|2.21325
08:30:55|2.21325
08:30:56|2.21325
08:30:57|2.21325
08:30:58|2.21325
08:30:59|2.21325
08:31:00|2.21325
08:31:01|2.21325
08:31:02|2.21325
08:31:03|2.21325
08:31:04|2.21325
08:31:05|2.21325
08:31:06|2.21334
08:31:07|2.21334
08:31:08|2.21334
08:31:10|2.213
08:31:11|2.213
08:31:13|2.213
08:31:14|2.213
08:31:15|2.21082
08:31:16|2.21082
08:31:17|2.21082
08:31:18|2.21082
08:31:19|2.21082
08:31:20|2.2119
08:31:21|2.2119
08:31:22|2.2119
08:31:23|2.2119
08:31:24|2.21191
08:31:25|2.21
08:31:27|2.21095
08:31:28|2.21095
08:31:29|2.21
08:31:30|2.21
08:31:31|2.21005
08:31:32|2.21005
08:31:33|2.21005
08:31:33|2.21005
08:31:34|2.21302
08:31:36|2.21302
08:31:37|2.21062
08:31:37|2.21062
08:31:39|2.21062
08:31:40|2.21062
08:31:41|2.21062
08:31:42|2.21062
08:31:42|2.21062
08:31:44|2.21062
08:31:44|2.21062
08:31:46|2.21062
08:31:46|2.21062
08:31:48|2.20874
08:31:49|2.20874
08:31:49|2.20874
08:31:50|2.20875
08:31:51|2.20876
08:31:53|2.20876
08:31:54|2.20876
08:31:55|2.20873
08:31:56|2.20873
08:31:57|2.21088
08:31:57|2.20887
08:31:59|2.20887
08:32:00|2.20887
08:32:01|2.20887
08:32:02|2.20842
08:32:03|2.20842
08:32:04|2.20842
08:32:05|2.20842
08:32:06|2.20842
08:32:07|2.20842
08:32:08|2.20842
08:32:09|2.20842
08:32:09|2.20842
08:32:12|2.2113
08:32:13|2.20905
08:32:15|2.20905
08:32:15|2.20905
08:32:17|2.20905
08:32:17|2.20905
08:32:19|2.20905
08:32:19|2.20905
08:32:21|2.20905
08:32:22|2.20905
08:32:23|2.20905
08:32:24|2.21122
08:32:25|2.21628
08:32:27|2.21761
08:32:28|2.21761
08:32:29|2.21742
08:32:30|2.21742
08:32:31|2.21742
08:32:32|2.21742
08:32:34|2.21742
08:32:35|2.21742
08:32:36|2.21742
08:32:37|2.21742
08:32:38|2.21742
08:32:38|2.21742
08:32:40|2.21742
08:32:41|2.21742
08:32:42|2.21923
08:32:43|2.21923
08:32:43|2.21923
08:32:46|2.21927
08:32:46|2.21927
08:32:48|2.21927
08:32:48|2.21927
08:32:49|2.21927
08:32:51|2.21927
08:32:51|2.21927
08:32:52|2.21927
08:32:54|2.21927
08:32:55|2.21861
08:32:55|2.21861
08:32:57|2.21861
08:32:58|2.21861
08:32:59|2.21861
08:33:00|2.21861
08:33:01|2.22047
08:33:02|2.22047
08:33:03|2.22047
08:33:04|2.22047
08:33:05|2.22047
08:33:06|2.22047
08:33:07|2.22047
08:33:08|2.22047
08:33:09|2.22047
08:33:10|2.22047
08:33:11|2.22047
08:33:13|2.21701
08:33:15|2.21701
08:33:16|2.21701
08:33:16|2.21701
08:33:17|2.21701
08:33:18|2.21701
08:33:19|2.21701
08:33:20|2.21701
08:33:21|2.21701
08:33:22|2.21701
08:33:23|2.21649
08:33:24|2.21747
08:33:25|2.21747
08:33:26|2.21747
08:33:27|2.21747
08:33:28|2.21747
08:33:29|2.21747
08:33:30|2.21747
08:33:31|2.21747
08:33:32|2.2165
08:33:33|2.21748
08:33:34|2.21747
08:33:35|2.21747
08:33:36|2.21747
08:33:37|2.21747
08:33:38|2.21747
08:33:39|2.21747
08:33:40|2.21747
08:33:41|2.21747
08:33:42|2.21747
08:33:43|2.21747
08:33:44|2.21747
08:33:45|2.21747
08:33:46|2.21747
08:33:47|2.21747
08:33:48|2.21747
08:33:49|2.21702
08:33:50|2.21702
08:33:51|2.21702
08:33:53|2.21907
08:33:53|2.21966
08:33:55|2.21966
08:33:55|2.21966
08:33:56|2.21749
08:33:57|2.21749
08:33:59|2.21749
08:33:59|2.21749
08:34:00|2.22044
08:34:01|2.22044
08:34:02|2.22077
08:34:03|2.22077
08:34:04|2.21743
08:34:05|2.21743
08:34:07|2.21743
08:34:07|2.21743
08:34:08|2.21743
08:34:09|2.21743
08:34:10|2.21763
08:34:11|2.21763
08:34:13|2.21648
08:34:15|2.21648
08:34:16|2.21648
08:34:17|2.21648
08:34:19|2.21648
08:34:20|2.21648
08:34:21|2.21648
08:34:22|2.21647
08:34:22|2.21647
08:34:24|2.21647
08:34:25|2.21763
08:34:26|2.21763
08:34:27|2.21763
08:34:28|2.21763
08:34:29|2.21979
08:34:30|2.221
08:34:30|2.2176
08:34:32|2.2176
08:34:33|2.2176
08:34:34|2.2176
08:34:35|2.2176
08:34:35|2.2176
08:34:37|2.21786
08:34:37|2.21786
08:34:38|2.21786
08:34:40|2.21786
08:34:41|2.22049
08:34:42|2.22071
08:34:43|2.22071
08:34:43|2.22071
08:34:45|2.22099
08:34:47|2.22099
08:34:48|2.22099
08:34:48|2.22099
08:34:49|2.22099
08:34:50|2.22099
08:34:51|2.22099
08:34:52|2.22099
08:34:53|2.22099
08:34:54|2.22099
08:34:56|2.22099
08:34:56|2.22282
08:34:57|2.22282
08:34:59|2.22282
08:34:59|2.22282
08:35:00|2.22282
08:35:01|2.22282
08:35:03|2.22284
08:35:04|2.22284
08:35:04|2.2243
08:35:05|2.2243
08:35:06|2.22497
08:35:07|2.22546
08:35:08|2.22561
08:35:09|2.22305
08:35:10|2.22305
08:35:13|2.2272
08:35:14|2.22547
08:35:15|2.22547
08:35:17|2.22547
08:35:17|2.22547
08:35:19|2.22547
08:35:19|2.22786
08:35:20|2.22554
08:35:22|2.22554
08:35:23|2.22554
08:35:23|2.22554
08:35:25|2.22785
08:35:25|2.22674
08:35:26|2.22674
08:35:27|2.22554
08:35:28|2.22782
08:35:30|2.22782
08:35:30|2.22782
08:35:31|2.22782
08:35:33|2.22674
08:35:34|2.22675
08:35:34|2.22675
08:35:35|2.22675
08:35:36|2.22675
08:35:37|2.22675
08:35:39|2.22675
08:35:40|2.22675
08:35:40|2.22675
08:35:41|2.22792
08:35:42|2.22792
08:35:43|2.22792
08:35:44|2.22677
08:35:46|2.22677
08:35:46|2.22677
08:35:48|2.22677
08:35:49|2.22792
08:35:50|2.22792
08:35:50|2.22792
08:35:51|2.22792
08:35:52|2.22999
08:35:53|2.22999
08:35:54|2.22723
08:35:55|2.22723
08:35:57|2.22723
08:35:58|2.22999
08:35:59|2.22999
08:36:00|2.22999
08:36:01|2.22999
08:36:02|2.22999
08:36:03|2.23
08:36:04|2.22761
08:36:05|2.22761
08:36:06|2.22761
08:36:07|2.22761
08:36:09|2.22765
08:36:10|2.22765
08:36:10|2.22765
08:36:12|2.22765
08:36:13|2.227
08:36:14|2.22713
08:36:16|2.22488
08:36:17|2.2235
08:36:18|2.22324
08:36:20|2.22324
08:36:20|2.2235
08:36:21|2.2235
08:36:22|2.2235
08:36:23|2.22668
08:36:25|2.22668
08:36:25|2.22668
08:36:26|2.22409
08:36:27|2.22409
08:36:29|2.22409
08:36:30|2.22409
08:36:30|2.22409
08:36:33|2.22415
08:36:34|2.22487
08:36:35|2.22487
08:36:35|2.22487
08:36:36|2.22487
08:36:37|2.22487
08:36:38|2.22487
08:36:39|2.22481
08:36:40|2.22481
08:36:41|2.22481
08:36:42|2.22481
08:36:43|2.22481
08:36:44|2.22481
08:36:45|2.22481
08:36:46|2.22481
08:36:47|2.22481
08:36:48|2.22481
08:36:49|2.22209
08:36:50|2.22209
08:36:51|2.22209
08:36:52|2.22209
08:36:53|2.22209
08:36:54|2.22477
08:36:55|2.22477
08:36:56|2.22477
08:36:57|2.22214
08:36:58|2.22214
08:36:59|2.22214
08:37:00|2.22475
08:37:01|2.22475
08:37:02|2.22475
08:37:03|2.22475
08:37:04|2.22672
08:37:05|2.22672
08:37:06|2.22672
08:37:07|2.2267
08:37:08|2.2267
08:37:09|2.2267
08:37:10|2.2267
08:37:11|2.2267
08:37:12|2.2242
08:37:13|2.2242
08:37:14|2.2265
08:37:16|2.2265
08:37:18|2.22481
08:37:19|2.22481
08:37:19|2.22481
08:37:21|2.22481
08:37:23|2.22481
08:37:24|2.22481
08:37:25|2.22481
08:37:26|2.22481
08:37:26|2.22481
08:37:27|2.22481
08:37:29|2.22481
08:37:29|2.22481
08:37:31|2.22536
08:37:32|2.22536
08:37:33|2.22648
08:37:33|2.22648
08:37:34|2.22648
08:37:36|2.22648
08:37:36|2.22648
08:37:37|2.22648
08:37:40|2.22648
08:37:40|2.22672
08:37:41|2.22672
08:37:42|2.22672
08:37:43|2.22672
08:37:44|2.22672
08:37:46|2.22672
08:37:47|2.22672
08:37:47|2.22665
08:37:49|2.22665
08:37:49|2.22665
08:37:51|2.22665
08:37:51|2.22665
08:37:52|2.22665
08:37:53|2.22665
08:37:54|2.22665
08:37:55|2.22665
08:37:57|2.22554
08:37:58|2.22554
08:37:59|2.22554
08:37:59|2.22554
08:38:00|2.22554
08:38:01|2.22554
08:38:03|2.22554
08:38:03|2.22718
08:38:04|2.22718
08:38:05|2.23
08:38:07|2.23
08:38:07|2.23019
08:38:09|2.23019
08:38:09|2.23019
08:38:10|2.23019
08:38:11|2.22758
08:38:12|2.22758
08:38:13|2.22758
08:38:14|2.22758
08:38:15|2.22758
08:38:18|2.22771
08:38:19|2.22771
08:38:21|2.22771
08:38:22|2.22771
08:38:23|2.22771
08:38:24|2.22771
08:38:25|2.22771
08:38:25|2.22534
08:38:27|2.22534
08:38:28|2.22534
08:38:29|2.22534
08:38:30|2.22534
08:38:31|2.22534
08:38:32|2.22534
08:38:33|2.22534
08:38:33|2.22657
08:38:35|2.22657
08:38:35|2.22657
08:38:37|2.22657
08:38:38|2.22657
08:38:39|2.22657
08:38:39|2.22657
08:38:41|2.22657
08:38:42|2.22675
08:38:43|2.22675
08:38:45|2.22675
08:38:45|2.22675
08:38:46|2.2343
08:38:48|2.23254
08:38:48|2.23254
08:38:51|2.23254
08:38:51|2.23254
08:38:52|2.23252
08:38:53|2.23145
08:38:54|2.23145
08:38:55|2.23145
08:38:56|2.23145
08:38:57|2.23266
08:38:58|2.23266
08:38:59|2.23266
08:39:00|2.23266
08:39:01|2.23253
08:39:02|2.23266
08:39:03|2.23266
08:39:04|2.23266
08:39:05|2.23266
08:39:06|2.23266
08:39:07|2.23253
08:39:08|2.23253
08:39:10|2.23253
08:39:11|2.23253
08:39:12|2.23253
08:39:13|2.23253
08:39:14|2.23253
08:39:15|2.23253
08:39:16|2.23264
08:39:17|2.23264
08:39:19|2.23264
08:39:20|2.23266
08:39:21|2.23266
08:39:21|2.23266
08:39:22|2.23266
08:39:24|2.23266
08:39:25|2.23266
08:39:26|2.23422
08:39:26|2.23253
08:39:28|2.23091
08:39:29|2.22883
08:39:30|2.22746
08:39:31|2.22712
08:39:32|2.22645
08:39:33|2.22645
08:39:34|2.22645
08:39:35|2.22643
08:39:36|2.22771
08:39:37|2.22771
08:39:38|2.22771
08:39:39|2.22771
08:39:40|2.22771
08:39:41|2.22771
08:39:42|2.22771
08:39:43|2.22771
08:39:44|2.22771
08:39:45|2.22771
08:39:46|2.22771
08:39:47|2.22852
08:39:48|2.22645
08:39:49|2.22645
08:39:50|2.22645
08:39:51|2.22645
08:39:52|2.22645
08:39:53|2.22645
08:39:54|2.22645
08:39:55|2.22852
08:39:56|2.22852
08:39:57|2.22852
08:39:58|2.22648
08:39:59|2.22648
08:40:00|2.22648
08:40:01|2.2265
08:40:02|2.2265
08:40:03|2.22649
08:40:04|2.22648
08:40:05|2.22648
08:40:06|2.22648
08:40:07|2.22648
08:40:08|2.22648
08:40:09|2.22648
08:40:10|2.22648
08:40:11|2.22648
08:40:12|2.22643
08:40:13|2.22643
08:40:14|2.22643
08:40:15|2.22643
08:40:16|2.22643
08:40:17|2.22643
08:40:18|2.22643
08:40:19|2.22643
08:40:20|2.22777
08:40:22|2.22777
08:40:22|2.22777
08:40:24|2.22777
08:40:24|2.22777
08:40:26|2.22898
08:40:27|2.22898
08:40:28|2.22869
08:40:29|2.22869
08:40:30|2.22866
08:40:31|2.22769
08:40:32|2.22769
08:40:33|2.22769
08:40:34|2.22769
08:40:35|2.22899
08:40:36|2.22899
08:40:37|2.22899
08:40:38|2.22899
08:40:39|2.22899
08:40:40|2.22898
08:40:41|2.22898
08:40:42|2.22898
08:40:43|2.22898
08:40:44|2.22898
08:40:45|2.22898
08:40:46|2.22898
08:40:47|2.22898
08:40:48|2.23043
08:40:49|2.23043
08:40:50|2.23043
08:40:51|2.22788
08:40:53|2.22663
08:40:54|2.22663
08:40:55|2.22429
08:40:56|2.22429
08:40:56|2.22429
08:40:58|2.22662
08:40:59|2.22662
08:41:00|2.22523
08:41:01|2.22523
08:41:03|2.22523
08:41:04|2.22431
08:41:04|2.22431
08:41:05|2.22431
08:41:07|2.22431
08:41:08|2.22429
08:41:08|2.2265
08:41:09|2.2265
08:41:10|2.2265
08:41:12|2.2265
08:41:12|2.2265
08:41:13|2.2265
08:41:14|2.22429
08:41:15|2.2243
08:41:16|2.2243
08:41:17|2.2243
08:41:18|2.2243
08:41:21|2.2243
08:41:22|2.22644
08:41:23|2.22644
08:41:25|2.2265
08:41:26|2.22687
08:41:27|2.22175
08:41:29|2.22087
08:41:31|2.22202
08:41:32|2.22001
08:41:34|2.22001
08:41:35|2.22001
08:41:35|2.22002
08:41:36|2.22002
08:41:37|2.22226
08:41:38|2.22226
08:41:40|2.22005
08:41:41|2.22005
08:41:42|2.22005
08:41:43|2.21999
08:41:44|2.2199
08:41:45|2.2199
08:41:46|2.2179
08:41:47|2.22055
08:41:48|2.2199
08:41:49|2.21818
08:41:50|2.21818
08:41:51|2.217
08:41:52|2.217
08:41:53|2.217
08:41:54|2.217
08:41:56|2.217
08:41:57|2.21744
08:41:58|2.21744
08:41:58|2.21744
08:42:00|2.21744
08:42:01|2.21744
08:42:01|2.21744
08:42:03|2.21744
08:42:04|2.21744
08:42:04|2.21744
08:42:06|2.217
08:42:06|2.217
08:42:08|2.21645
08:42:09|2.215
08:42:09|2.215
08:42:10|2.21648
08:42:12|2.21634
08:42:12|2.21491
08:42:14|2.21491
08:42:15|2.21491
08:42:16|2.21491
08:42:16|2.21491
08:42:18|2.21491
08:42:18|2.21632
08:42:20|2.2188
08:42:22|2.21464
08:42:24|2.21464
08:42:25|2.21631
08:42:25|2.21633
08:42:27|2.21465
08:42:28|2.21465
08:42:29|2.21465
08:42:30|2.21465
08:42:31|2.2153
08:42:32|2.2153
08:42:33|2.21478
08:42:35|2.21478
08:42:36|2.21478
08:42:37|2.21478
08:42:38|2.21463
08:42:40|2.21463
08:42:41|2.21462
08:42:42|2.21463
08:42:42|2.21648
08:42:44|2.2186
08:42:45|2.2186
08:42:47|2.21556
08:42:47|2.21556
08:42:48|2.21556
08:42:49|2.21556
08:42:50|2.21556
08:42:52|2.21556
08:42:52|2.21556
08:42:54|2.21556
08:42:54|2.21556
08:42:55|2.21556
08:42:56|2.21556
08:42:58|2.21821
08:42:58|2.21821
08:42:59|2.21821
08:43:01|2.21821
08:43:01|2.21846
08:43:02|2.21846
08:43:05|2.21846
08:43:05|2.21846
08:43:06|2.21846
08:43:07|2.21846
08:43:08|2.21846
08:43:09|2.21846
08:43:10|2.21846
08:43:12|2.21846
08:43:13|2.21846
08:43:13|2.21846
08:43:14|2.21606
08:43:15|2.21606
08:43:16|2.21606
08:43:17|2.21606
08:43:18|2.21606
08:43:19|2.21606
08:43:20|2.21606
08:43:22|2.21606
08:43:23|2.21606
08:43:24|2.21606
08:43:26|2.21606
08:43:27|2.21606
08:43:28|2.21606
08:43:29|2.21606
08:43:30|2.21606
08:43:31|2.2163
08:43:32|2.21463
08:43:33|2.21599
08:43:34|2.21599
08:43:35|2.21404
08:43:36|2.21404
08:43:37|2.21404
08:43:38|2.21404
08:43:39|2.21404
08:43:40|2.21404
08:43:41|2.21399
08:43:42|2.21399
08:43:43|2.21399
08:43:44|2.21416
08:43:45|2.21416
08:43:46|2.21416
08:43:46|2.21048
08:43:48|2.21299
08:43:49|2.21295
08:43:50|2.21295
08:43:50|2.21118
08:43:52|2.21118
08:43:53|2.21285
08:43:55|2.21285
08:43:56|2.21285
08:43:57|2.21285
08:43:57|2.21285
08:43:58|2.21052
08:43:59|2.21052
08:44:01|2.21052
08:44:03|2.21048
08:44:03|2.21048
08:44:04|2.20902
08:44:05|2.20984
08:44:06|2.20984
08:44:07|2.20984
08:44:08|2.20996
08:44:10|2.20996
08:44:10|2.20996
08:44:11|2.20996
08:44:12|2.20996
08:44:13|2.20997
08:44:14|2.20997
08:44:15|2.20997
08:44:16|2.20997
08:44:17|2.20997
08:44:18|2.21246
08:44:19|2.21246
08:44:20|2.21246
08:44:21|2.21246
08:44:23|2.21164
08:44:25|2.20997
08:44:26|2.20997
08:44:27|2.20997
08:44:27|2.20997
08:44:29|2.20997
08:44:31|2.20997
08:44:32|2.20997
08:44:32|2.20997
08:44:33|2.20997
08:44:36|2.20999
08:44:36|2.20999
08:44:37|2.20999
08:44:38|2.20999
08:44:39|2.20999
08:44:40|2.20999
08:44:41|2.20998
08:44:42|2.20998
08:44:44|2.20998
08:44:44|2.20998
08:44:45|2.20998
08:44:46|2.20998
08:44:47|2.20998
08:44:48|2.20998
08:44:49|2.20998
08:44:50|2.20998
08:44:51|2.20998
08:44:52|2.20998
08:44:53|2.21069
08:44:54|2.21005
08:44:55|2.20999
08:44:57|2.20999
08:44:57|2.20999
08:44:58|2.20999
08:44:59|2.20999
08:45:00|2.20999
08:45:01|2.20999
08:45:02|2.20999
08:45:03|2.20999
08:45:04|2.20999
08:45:05|2.20999
08:45:06|2.20999
08:45:07|2.20999
08:45:08|2.20999
08:45:09|2.21005
08:45:10|2.21005
08:45:11|2.20998
08:45:12|2.20847
08:45:13|2.20569
08:45:14|2.20788
08:45:16|2.20748
08:45:16|2.2069
08:45:17|2.2069
08:45:18|2.2069
08:45:19|2.20432
08:45:20|2.20665
08:45:21|2.20665
08:45:22|2.20665
08:45:24|2.20665
08:45:25|2.20665
08:45:27|2.20665
08:45:28|2.20807
08:45:29|2.2095
08:45:30|2.2095
08:45:31|2.2095
08:45:32|2.2095
08:45:33|2.2095
08:45:34|2.2095
08:45:35|2.2095
08:45:36|2.2095
08:45:37|2.2095
08:45:38|2.2095
08:45:39|2.20811
08:45:40|2.20811
08:45:41|2.20666
08:45:42|2.20666
08:45:43|2.20666
08:45:44|2.20666
08:45:45|2.20666
08:45:46|2.20666
08:45:47|2.20753
08:45:48|2.20395
08:45:49|2.20395
08:45:50|2.20395
08:45:51|2.20395
08:45:52|2.20647
08:45:53|2.20647
08:45:54|2.20647
08:45:55|2.20647
08:45:56|2.206
08:45:57|2.20545
08:45:58|2.20545
08:45:59|2.20545
08:46:00|2.20545
08:46:01|2.20545
08:46:02|2.20545
08:46:03|2.20545
08:46:05|2.20545
08:46:05|2.20635
08:46:07|2.20635
08:46:08|2.20635
08:46:08|2.20635
08:46:09|2.20635
08:46:12|2.20635
08:46:13|2.20635
08:46:13|2.20635
08:46:14|2.20635
08:46:16|2.20811
08:46:16|2.20811
08:46:17|2.20811
08:46:18|2.20811
08:46:19|2.20811
08:46:20|2.20811
08:46:21|2.20811
08:46:23|2.20811
08:46:23|2.20811
08:46:26|2.20811
08:46:27|2.20811
08:46:28|2.20811
08:46:30|2.20948
08:46:30|2.20948
08:46:32|2.20948
08:46:33|2.20948
08:46:35|2.20948
08:46:36|2.20948
08:46:36|2.20948
08:46:37|2.20948
08:46:39|2.20948
08:46:39|2.20948
08:46:40|2.20948
08:46:42|2.20948
08:46:43|2.20948
08:46:43|2.20705
08:46:45|2.20705
08:46:46|2.20705
08:46:46|2.20705
08:46:47|2.20705
08:46:49|2.20705
08:46:49|2.20705
08:46:51|2.20705
08:46:51|2.20705
08:46:53|2.20705
08:46:53|2.20705
08:46:55|2.20705
08:46:55|2.20705
08:46:56|2.20705
08:46:57|2.20705
08:46:58|2.20705
08:46:59|2.20705
08:47:02|2.20705
08:47:02|2.20705
08:47:03|2.20705
08:47:04|2.20647
08:47:05|2.20647
08:47:06|2.20647
08:47:08|2.20647
08:47:08|2.20682
08:47:09|2.20682
08:47:10|2.20682
08:47:11|2.20682
08:47:12|2.20682
08:47:13|2.20682
08:47:14|2.20682
08:47:15|2.20682
08:47:16|2.20682
08:47:17|2.20682
08:47:18|2.20682
08:47:19|2.20682
08:47:20|2.20682
08:47:21|2.20705
08:47:22|2.20705
08:47:23|2.20705
08:47:24|2.20705
08:47:26|2.20705
08:47:28|2.20705
08:47:29|2.20705
08:47:30|2.20705
08:47:30|2.20705
08:47:32|2.20956
08:47:33|2.20712
08:47:34|2.20712
08:47:35|2.20712
08:47:36|2.20712
08:47:37|2.20712
08:47:38|2.2073
08:47:39|2.2073
08:47:40|2.2073
08:47:41|2.2073
08:47:42|2.2073
08:47:43|2.2073
08:47:44|2.20803
08:47:45|2.20803
08:47:46|2.20803
08:47:47|2.20803
08:47:48|2.20803
08:47:49|2.20803
08:47:50|2.20803
08:47:51|2.20803
08:47:52|2.20803
08:47:53|2.209
08:47:54|2.209
08:47:54|2.209
08:47:55|2.209
08:47:57|2.209
08:47:58|2.209
08:47:59|2.209
08:48:00|2.20899
08:48:00|2.20899
08:48:03|2.20899
08:48:03|2.20899
08:48:06|2.20899
08:48:06|2.20899
08:48:07|2.20899
08:48:08|2.20899
08:48:09|2.20899
08:48:10|2.20899
08:48:11|2.20899
08:48:12|2.20899
08:48:13|2.20899
08:48:15|2.20899
08:48:15|2.20899
08:48:16|2.20899
08:48:17|2.20899
08:48:18|2.20805
08:48:19|2.20805
08:48:20|2.20805
08:48:21|2.20805
08:48:22|2.20805
08:48:23|2.20805
08:48:24|2.20805
08:48:25|2.20803
08:48:26|2.20803
08:48:28|2.20803
08:48:30|2.20803
08:48:31|2.20803
08:48:32|2.20803
08:48:33|2.20803
08:48:34|2.20803
08:48:35|2.20803
08:48:36|2.20803
08:48:37|2.20713
08:48:37|2.20713
08:48:40|2.20713
08:48:41|2.20805
08:48:41|2.20715
08:48:43|2.20715
08:48:43|2.20715
08:48:44|2.21213
08:48:46|2.21396
08:48:46|2.21139
08:48:47|2.21139
08:48:49|2.21219
08:48:49|2.21219
08:48:50|2.21219
08:48:51|2.21219
08:48:53|2.21219
08:48:53|2.21219
08:48:54|2.21219
08:48:55|2.21296
08:48:57|2.21295
08:48:57|2.21295
08:48:58|2.21201
08:48:59|2.21201
08:49:00|2.21201
08:49:02|2.21201
08:49:02|2.21201
08:49:03|2.21201
08:49:04|2.21238
08:49:05|2.21259
08:49:07|2.21259
08:49:07|2.21259
08:49:08|2.21259
08:49:09|2.21259
08:49:10|2.21095
08:49:11|2.21095
08:49:12|2.21095
08:49:13|2.21538
08:49:15|2.21538
08:49:16|2.21538
08:49:16|2.21538
08:49:17|2.21306
08:49:19|2.21306
08:49:19|2.21306
08:49:20|2.21386
08:49:22|2.21386
08:49:22|2.21386
08:49:23|2.21386
08:49:24|2.21386
08:49:25|2.21386
08:49:27|2.21386
08:49:29|2.21645
08:49:30|2.21645
08:49:31|2.21645
08:49:32|2.21645
08:49:34|2.21561
08:49:34|2.21561
08:49:35|2.21755
08:49:36|2.21561
08:49:37|2.21561
08:49:38|2.21561
08:49:39|2.21561
08:49:40|2.21561
08:49:41|2.21561
08:49:42|2.21561
08:49:43|2.21561
08:49:44|2.21561
08:49:45|2.21561
08:49:46|2.21561
08:49:47|2.21561
08:49:48|2.21561
08:49:49|2.21561
08:49:50|2.21757
08:49:51|2.21757
08:49:52|2.21757
08:49:53|2.21757
08:49:54|2.2176
08:49:55|2.2176
08:49:56|2.2176
08:49:57|2.2176
08:49:58|2.2176
08:49:59|2.2176
08:50:00|2.2176
08:50:01|2.2176
08:50:02|2.2176
08:50:03|2.2176
08:50:04|2.2176
08:50:05|2.2176
08:50:06|2.2176
08:50:07|2.21611
08:50:08|2.21728
08:50:09|2.21728
08:50:10|2.21728
08:50:11|2.21611
08:50:12|2.21611
08:50:13|2.21611
08:50:14|2.21611
08:50:15|2.21611
08:50:16|2.21611
08:50:17|2.21611
08:50:18|2.21611
08:50:19|2.21611
08:50:20|2.21611
08:50:21|2.21611
08:50:22|2.21611
08:50:23|2.21611
08:50:24|2.2161
08:50:25|2.21998
08:50:26|2.21769
08:50:27|2.21769
08:50:28|2.21769
08:50:30|2.22112
08:50:31|2.22112
08:50:32|2.22112
08:50:33|2.22112
08:50:34|2.22295
08:50:35|2.22295
08:50:37|2.22295
08:50:37|2.22583
08:50:39|2.22186
08:50:40|2.22186
08:50:40|2.22186
08:50:42|2.22182
08:50:43|2.22348
08:50:44|2.22348
08:50:45|2.22348
08:50:46|2.22349
08:50:47|2.22528
08:50:48|2.22528
08:50:49|2.22528
08:50:50|2.22528
08:50:51|2.22528
08:50:52|2.22528
08:50:53|2.22528
08:50:54|2.22528
08:50:55|2.22528
08:50:56|2.22528
08:50:57|2.22528
08:50:58|2.22349
08:50:59|2.22349
08:51:00|2.22349
08:51:01|2.22349
08:51:02|2.22349
08:51:03|2.22349
08:51:04|2.22349
08:51:05|2.22349
08:51:06|2.22595
08:51:07|2.22594
08:51:08|2.22594
08:51:09|2.22368
08:51:10|2.22368
08:51:11|2.22368
08:51:12|2.22613
08:51:13|2.22613
08:51:14|2.2274
08:51:15|2.2274
08:51:16|2.2274
08:51:17|2.2274
08:51:18|2.2274
08:51:19|2.2274
08:51:20|2.2274
08:51:21|2.2274
08:51:22|2.2274
08:51:23|2.2274
08:51:24|2.2274
08:51:25|2.22812
08:51:26|2.22812
08:51:27|2.22812
08:51:28|2.22812
08:51:29|2.22812
08:51:31|2.22812
08:51:32|2.22812
08:51:33|2.22812
08:51:34|2.22812
08:51:35|2.22812
08:51:37|2.22812
08:51:38|2.22812
08:51:38|2.22812
08:51:39|2.22741
08:51:41|2.22741
08:51:42|2.22834
08:51:43|2.22834
08:51:44|2.22835
08:51:44|2.23001
08:51:45|2.23001
08:51:46|2.23001
08:51:47|2.23011
08:51:48|2.23011
08:51:49|2.23011
08:51:50|2.23011
08:51:51|2.23008
08:51:53|2.23007
08:51:53|2.23007
08:51:55|2.23007
08:51:56|2.23007
08:51:57|2.23007
08:51:58|2.23007
08:51:58|2.23007
08:51:59|2.23117
08:52:01|2.23102
08:52:02|2.23164
08:52:03|2.23164
08:52:03|2.2274
08:52:04|2.23158
08:52:05|2.23158
08:52:07|2.23158
08:52:08|2.23158
08:52:09|2.22838
08:52:10|2.2284
08:52:11|2.2284
08:52:12|2.2284
08:52:13|2.2284
08:52:14|2.2284
08:52:15|2.2284
08:52:16|2.2284
08:52:17|2.23
08:52:18|2.23207
08:52:19|2.23214
08:52:21|2.23656
08:52:21|2.23616
08:52:22|2.23372
08:52:24|2.23483
08:52:24|2.23599
08:52:25|2.23614
08:52:26|2.23742
08:52:27|2.23741
08:52:28|2.23741
08:52:29|2.23741
08:52:32|2.23817
08:52:33|2.2397
08:52:34|2.2388
08:52:35|2.2388
08:52:36|2.23759
08:52:37|2.24
08:52:38|2.2397
08:52:39|2.2397
08:52:40|2.2397
08:52:41|2.2397
08:52:42|2.2397
08:52:43|2.23997
08:52:44|2.23997
08:52:45|2.23942
08:52:46|2.23969
08:52:47|2.2388
08:52:48|2.24
08:52:49|2.24
08:52:50|2.24
08:52:52|2.24
08:52:52|2.24
08:52:53|2.24
08:52:54|2.24
08:52:55|2.24
08:52:56|2.24
08:52:57|2.24
08:52:58|2.24
08:52:59|2.24
08:53:00|2.24
08:53:01|2.24
08:53:03|2.24
08:53:04|2.24
08:53:05|2.24
08:53:06|2.24
08:53:07|2.24
08:53:08|2.24
08:53:09|2.24
08:53:10|2.24
08:53:11|2.24
08:53:12|2.24
08:53:13|2.24
08:53:14|2.24
08:53:15|2.24
08:53:16|2.24003
08:53:17|2.24024
08:53:18|2.24024
08:53:19|2.24055
08:53:20|2.2434
08:53:21|2.24367
08:53:22|2.24367
08:53:23|2.24118
08:53:24|2.24367
08:53:25|2.24367
08:53:26|2.24432
08:53:27|2.24132
08:53:28|2.24132
08:53:29|2.24246
08:53:30|2.24246
08:53:31|2.24068
08:53:33|2.24246
08:53:34|2.24246
08:53:35|2.2434
08:53:36|2.2434
08:53:37|2.2434
08:53:38|2.24406
08:53:39|2.24151
08:53:40|2.24151
08:53:41|2.24152
08:53:42|2.24406
08:53:43|2.24406
08:53:44|2.24406
08:53:45|2.24005
08:53:46|2.24005
08:53:47|2.24
08:53:48|2.24
08:53:49|2.23765
08:53:50|2.23765
08:53:51|2.23697
08:53:52|2.23697
08:53:53|2.23697
08:53:54|2.23697
08:53:55|2.23697
08:53:56|2.23697
08:53:57|2.23697
08:53:59|2.23697
08:54:00|2.23697
08:54:01|2.23937
08:54:02|2.2364
08:54:03|2.24049
08:54:04|2.24048
08:54:05|2.24048
08:54:06|2.24048
08:54:07|2.24048
08:54:08|2.24048
08:54:09|2.23408
08:54:10|2.235
08:54:11|2.23415
08:54:12|2.23415
08:54:13|2.23712
08:54:14|2.23712
08:54:15|2.23712
08:54:16|2.23712
08:54:17|2.23439
08:54:18|2.23439
08:54:19|2.23698
08:54:20|2.23697
08:54:21|2.23697
08:54:22|2.23697
08:54:23|2.23697
08:54:24|2.23764
08:54:25|2.23764
08:54:26|2.23764
08:54:27|2.23764
08:54:28|2.23764
08:54:29|2.23764
08:54:30|2.23764
08:54:31|2.23764
08:54:32|2.23764
08:54:34|2.23764
08:54:36|2.23764
08:54:36|2.23764
08:54:38|2.23764
08:54:38|2.23764
08:54:40|2.23791
08:54:41|2.23791
08:54:41|2.23791
08:54:43|2.23791
08:54:44|2.23791
08:54:45|2.23791
08:54:46|2.23791
08:54:48|2.23791
08:54:49|2.23791
08:54:50|2.2369
08:54:51|2.2369
08:54:51|2.2369
08:54:53|2.2369
08:54:54|2.2369
08:54:55|2.2369
08:54:56|2.2369
08:54:57|2.23609
08:54:58|2.23609
08:54:59|2.23609
08:55:00|2.23609
08:55:01|2.23609
08:55:02|2.23609
08:55:03|2.23609
08:55:04|2.23609
08:55:05|2.23609
08:55:05|2.23609
08:55:07|2.23609
08:55:07|2.23609
08:55:09|2.23609
08:55:10|2.23609
08:55:11|2.23609
08:55:12|2.23609
08:55:12|2.23609
08:55:14|2.23609
08:55:14|2.23609
08:55:16|2.23609
08:55:17|2.23609
08:55:18|2.23609
08:55:18|2.23609
08:55:20|2.23609
08:55:20|2.23807
08:55:22|2.2361
08:55:22|2.23807
08:55:24|2.23864
08:55:25|2.23864
08:55:26|2.23864
08:55:27|2.23864
08:55:28|2.23864
08:55:28|2.23864
08:55:29|2.23864
08:55:31|2.23864
08:55:32|2.23864
08:55:32|2.23864
08:55:35|2.23864
08:55:36|2.23864
08:55:37|2.23864
08:55:39|2.23615
08:55:40|2.23807
08:55:41|2.23807
08:55:42|2.23807
08:55:43|2.23807
08:55:45|2.23807
08:55:46|2.23807
08:55:47|2.23807
08:55:48|2.23807
08:55:49|2.23807
08:55:50|2.23614
08:55:51|2.23614
08:55:52|2.23614
08:55:53|2.23614
08:55:54|2.23614
08:55:56|2.23806
08:55:57|2.23806
08:55:57|2.23806
08:55:59|2.23806
08:55:59|2.23806
08:56:00|2.23806
08:56:02|2.23806
08:56:03|2.23806
08:56:03|2.23806
08:56:04|2.23615
08:56:05|2.23615
08:56:06|2.23799
08:56:07|2.23799
08:56:09|2.23799
08:56:10|2.23807
08:56:11|2.23807
08:56:11|2.23807
08:56:12|2.23807
08:56:13|2.23807
08:56:14|2.23807
08:56:15|2.23808
08:56:17|2.23808
08:56:18|2.23808
08:56:18|2.23808
08:56:19|2.23808
08:56:20|2.23808
08:56:21|2.23808
08:56:22|2.23808
08:56:23|2.23808
08:56:24|2.23812
08:56:26|2.23812
08:56:27|2.23812
08:56:27|2.23812
08:56:28|2.23812
08:56:29|2.23812
08:56:30|2.23812
08:56:32|2.23812
08:56:32|2.23812
08:56:34|2.23816
08:56:36|2.23816
08:56:37|2.23816
08:56:38|2.23816
08:56:39|2.23984
08:56:40|2.23807
08:56:41|2.23741
08:56:42|2.23741
08:56:43|2.23741
08:56:44|2.236
08:56:45|2.23601
08:56:47|2.23601
08:56:48|2.23601
08:56:48|2.23601
08:56:49|2.23586
08:56:51|2.23586
08:56:52|2.23837
08:56:53|2.23837
08:56:54|2.23837
08:56:55|2.23837
08:56:56|2.23837
08:56:57|2.23837
08:56:58|2.23837
08:56:59|2.23837
08:57:00|2.236
08:57:01|2.236
08:57:02|2.236
08:57:03|2.236
08:57:04|2.236
08:57:05|2.236
08:57:06|2.236
08:57:07|2.236
08:57:08|2.236
08:57:09|2.236
08:57:10|2.236
08:57:11|2.236
08:57:12|2.236
08:57:13|2.236
08:57:14|2.236
08:57:15|2.236
08:57:16|2.236
08:57:17|2.236
08:57:18|2.236
08:57:19|2.236
08:57:20|2.236
08:57:21|2.236
08:57:22|2.236
08:57:23|2.236
08:57:24|2.236
08:57:25|2.236
08:57:26|2.236
08:57:27|2.236
08:57:28|2.236
08:57:29|2.236
08:57:30|2.236
08:57:31|2.236
08:57:32|2.236
08:57:33|2.236
08:57:34|2.236
08:57:35|2.236
08:57:37|2.23973
08:57:39|2.23973
08:57:40|2.23973
08:57:41|2.23973
08:57:41|2.23973
08:57:43|2.23972
08:57:45|2.23972
08:57:45|2.23972
08:57:46|2.23972
08:57:47|2.23848
08:57:48|2.23848
08:57:49|2.23848
08:57:50|2.23848
08:57:51|2.23848
08:57:53|2.23848
08:57:53|2.23848
08:57:55|2.23848
08:57:56|2.23848
08:57:57|2.23848
08:57:58|2.23773
08:57:59|2.23773
08:58:00|2.23773
08:58:01|2.23839
08:58:02|2.23839
08:58:03|2.23839
08:58:04|2.23839
08:58:05|2.238
08:58:06|2.23833
08:58:07|2.23586
08:58:08|2.23586
08:58:09|2.23586
08:58:10|2.23586
08:58:11|2.23586
08:58:12|2.23586
08:58:13|2.23839
08:58:14|2.23839
08:58:15|2.23799
08:58:16|2.23799
08:58:17|2.23799
08:58:18|2.23799
08:58:19|2.23799
08:58:20|2.23799
08:58:21|2.2366
08:58:22|2.2366
08:58:23|2.2366
08:58:24|2.2366
08:58:25|2.2366
08:58:26|2.238
08:58:27|2.23586
08:58:28|2.23586
08:58:29|2.23586
08:58:30|2.23586
08:58:31|2.2357
08:58:32|2.2357
08:58:33|2.2357
08:58:34|2.2357
08:58:35|2.2357
08:58:36|2.2357
08:58:38|2.2357
08:58:40|2.2357
08:58:41|2.2357
08:58:41|2.2357
08:58:42|2.2357
08:58:44|2.2357
08:58:44|2.2357
08:58:46|2.2357
08:58:48|2.2357
08:58:48|2.2357
08:58:49|2.2357
08:58:50|2.2357
08:58:51|2.235
08:58:52|2.235
08:58:53|2.235
08:58:54|2.235
08:58:55|2.235
08:58:57|2.235
08:58:57|2.23406
08:58:58|2.23406
08:58:59|2.23406
08:59:00|2.23406
08:59:02|2.23406
08:59:02|2.23406
08:59:03|2.23406
08:59:04|2.23406
08:59:05|2.23406
08:59:06|2.23406
08:59:07|2.23406
08:59:08|2.23406
08:59:09|2.23406
08:59:10|2.23406
08:59:11|2.23406
08:59:12|2.23406
08:59:13|2.23406
08:59:14|2.23406
08:59:15|2.23406
08:59:16|2.23406
08:59:17|2.23406
08:59:18|2.23406
08:59:19|2.23406
08:59:20|2.23406
08:59:21|2.23406
08:59:22|2.23406
08:59:24|2.23406
08:59:24|2.23406
08:59:25|2.23406
08:59:26|2.23406
08:59:27|2.23406
08:59:28|2.23406
08:59:29|2.23406
08:59:30|2.23545
08:59:31|2.23545
08:59:32|2.23545
08:59:34|2.23545
08:59:35|2.23406
08:59:36|2.23406
08:59:38|2.23542
08:59:40|2.2357
08:59:41|2.2357
08:59:41|2.2357
08:59:43|2.2357
08:59:44|2.2357
08:59:45|2.2357
08:59:46|2.2357
08:59:47|2.2357
08:59:48|2.23517
08:59:49|2.23517
08:59:50|2.23517
08:59:51|2.23517
08:59:52|2.23517
08:59:53|2.23517
08:59:54|2.23517
08:59:55|2.23517
08:59:56|2.23517
08:59:56|2.23517
08:59:58|2.23517
09:00:00|2.23517
09:00:00|2.23517
09:00:02|2.23517
09:00:02|2.23517
09:00:04|2.23517
09:00:04|2.23517
09:00:05|2.23517
09:00:07|2.23517
09:00:07|2.23517
09:00:08|2.23517
09:00:09|2.23517
09:00:10|2.23517
09:00:11|2.23517
09:00:12|2.23517
09:00:13|2.23517
09:00:14|2.23517
09:00:16|2.2383
09:00:16|2.2383
09:00:17|2.23574
09:00:19|2.23574
09:00:20|2.23574
09:00:21|2.23517
09:00:22|2.23517
09:00:22|2.23517
09:00:23|2.23517
09:00:25|2.23517
09:00:25|2.23517
09:00:27|2.23517
09:00:27|2.23517
09:00:28|2.23517
09:00:29|2.23517
09:00:30|2.23517
09:00:31|2.23517
09:00:33|2.23517
09:00:33|2.23517
09:00:34|2.23517
09:00:35|2.23517
09:00:36|2.23518
09:00:37|2.23518
09:00:40|2.23518
09:00:40|2.23742
09:00:42|2.23742
09:00:43|2.23742
09:00:44|2.23742
09:00:45|2.236
09:00:46|2.236
09:00:47|2.236
09:00:48|2.236
09:00:49|2.236
09:00:50|2.236
09:00:51|2.236
09:00:52|2.236
09:00:53|2.236
09:00:54|2.23849
09:00:55|2.23849
09:00:56|2.23849
09:00:57|2.23849
09:00:58|2.23849
09:00:59|2.23849
09:01:00|2.23743
09:01:02|2.23743
09:01:03|2.23743
09:01:04|2.2382
09:01:05|2.2382
09:01:05|2.23811
09:01:07|2.23811
09:01:08|2.23811
09:01:08|2.23811
09:01:09|2.23811
09:01:10|2.23811
09:01:12|2.23811
09:01:13|2.23811
09:01:14|2.23811
09:01:15|2.23811
09:01:16|2.236
09:01:17|2.23801
09:01:18|2.23801
09:01:19|2.23603
09:01:20|2.23603
09:01:20|2.23603
09:01:21|2.23408
09:01:23|2.236
09:01:24|2.236
09:01:24|2.236
09:01:25|2.236
09:01:27|2.236
09:01:27|2.236
09:01:28|2.23719
09:01:30|2.23601
09:01:30|2.23601
09:01:32|2.23601
09:01:33|2.23601
09:01:33|2.23601
09:01:35|2.23601
09:01:35|2.23601
09:01:37|2.24
09:01:38|2.24
09:01:39|2.24
09:01:41|2.24
09:01:43|2.24
09:01:43|2.24
09:01:44|2.24
09:01:45|2.24
09:01:46|2.23998
09:01:48|2.23998
09:01:48|2.23998
09:01:49|2.23998
09:01:50|2.23998
09:01:52|2.23753
09:01:53|2.23753
09:01:54|2.23753
09:01:55|2.23753
09:01:56|2.23753
09:01:57|2.23753
09:01:58|2.23753
09:01:59|2.23765
09:02:00|2.23765
09:02:01|2.23765
09:02:02|2.23765
09:02:03|2.23742
09:02:05|2.23742
09:02:06|2.23742
09:02:07|2.23742
09:02:08|2.23742
09:02:09|2.23608
09:02:10|2.23753
09:02:11|2.23753
09:02:12|2.23799
09:02:13|2.23799
09:02:14|2.23799
09:02:15|2.23799
09:02:16|2.23799
09:02:17|2.2375
09:02:18|2.2375
09:02:19|2.23681
09:02:20|2.23681
09:02:21|2.23799
09:02:22|2.23799
09:02:23|2.23799
09:02:24|2.23799
09:02:25|2.23799
09:02:26|2.23799
09:02:27|2.23682
09:02:28|2.23682
09:02:29|2.23682
09:02:30|2.23682
09:02:31|2.23682
09:02:32|2.23682
09:02:33|2.23611
09:02:34|2.23682
09:02:35|2.23682
09:02:36|2.23682
09:02:37|2.23682
09:02:38|2.23682
09:02:39|2.23682
09:02:40|2.23682
09:02:42|2.23682
09:02:43|2.23682
09:02:44|2.23682
09:02:45|2.23682
09:02:46|2.23682
09:02:46|2.23682
09:02:48|2.23682
09:02:49|2.23682
09:02:50|2.23682
09:02:51|2.236
09:02:52|2.236
09:02:53|2.23783
09:02:54|2.238
09:02:55|2.238
09:02:55|2.23992
09:02:57|2.23999
09:02:57|2.23999
09:02:59|2.23999
09:03:00|2.23999
09:03:01|2.23999
09:03:02|2.23999
09:03:03|2.23999
09:03:04|2.23999
09:03:05|2.23999
09:03:06|2.23999
09:03:07|2.23999
09:03:08|2.23999
09:03:09|2.23999
09:03:10|2.23999
09:03:10|2.23739
09:03:11|2.23982
09:03:13|2.23982
09:03:14|2.23982
09:03:15|2.23982
09:03:16|2.23982
09:03:17|2.23982
09:03:18|2.23982
09:03:19|2.23982
09:03:20|2.23982
09:03:21|2.23982
09:03:21|2.23749
09:03:23|2.23976
09:03:24|2.23982
09:03:25|2.23982
09:03:26|2.23982
09:03:27|2.23982
09:03:28|2.23982
09:03:29|2.23982
09:03:30|2.23982
09:03:31|2.23982
09:03:32|2.23939
09:03:32|2.23939
09:03:34|2.23939
09:03:34|2.23939
09:03:36|2.23939
09:03:37|2.23939
09:03:38|2.24
09:03:38|2.24
09:03:40|2.24
09:03:40|2.24
09:03:43|2.24
09:03:43|2.24
09:03:45|2.24
09:03:47|2.24
09:03:49|2.24
09:03:50|2.24
09:03:51|2.23999
09:03:52|2.23999
09:03:53|2.23999
09:03:54|2.23999
09:03:56|2.23999
09:03:56|2.23999
09:03:57|2.24
09:03:58|2.24
09:03:59|2.24
09:04:00|2.24
09:04:01|2.24
09:04:02|2.24
09:04:03|2.24
09:04:04|2.24
09:04:05|2.24
09:04:06|2.24
09:04:07|2.24
09:04:08|2.24
09:04:09|2.24
09:04:10|2.24
09:04:11|2.24
09:04:12|2.24
09:04:13|2.24
09:04:14|2.24
09:04:15|2.24
09:04:16|2.24
09:04:17|2.24
09:04:18|2.24
09:04:19|2.24
09:04:20|2.24
09:04:21|2.24
09:04:22|2.24
09:04:23|2.24
09:04:24|2.24
09:04:25|2.24
09:04:26|2.24
09:04:27|2.24
09:04:28|2.24
09:04:30|2.24
09:04:30|2.24
09:04:31|2.24
09:04:32|2.24
09:04:33|2.24
09:04:34|2.24
09:04:36|2.24
09:04:36|2.24
09:04:37|2.24
09:04:38|2.24
09:04:39|2.24
09:04:40|2.24
09:04:41|2.24
09:04:42|2.24
09:04:43|2.24
09:04:45|2.24
09:04:45|2.24
09:04:47|2.24
09:04:47|2.24
09:04:49|2.24
09:04:51|2.24
09:04:51|2.24
09:04:52|2.24
09:04:54|2.24
09:04:55|2.24
09:04:57|2.24
09:04:58|2.24
09:04:59|2.24
09:05:00|2.24
09:05:01|2.24
09:05:02|2.24
09:05:03|2.24
09:05:04|2.24
09:05:05|2.24
09:05:06|2.24
09:05:07|2.24
09:05:08|2.24
09:05:09|2.24
09:05:10|2.24
09:05:11|2.24001
09:05:12|2.24001
09:05:13|2.24001
09:05:14|2.24001
09:05:15|2.24001
09:05:16|2.23867
09:05:17|2.23867
09:05:18|2.23867
09:05:19|2.24001
09:05:20|2.24001
09:05:21|2.24001
09:05:22|2.24001
09:05:23|2.24001
09:05:24|2.24037
09:05:25|2.24037
09:05:26|2.24037
09:05:27|2.24037
09:05:28|2.24037
09:05:29|2.24037
09:05:30|2.24037
09:05:31|2.24037
09:05:32|2.24037
09:05:33|2.24037
09:05:34|2.24037
09:05:35|2.24037
09:05:36|2.24037
09:05:37|2.24037
09:05:38|2.24037
09:05:39|2.24037
09:05:40|2.24037
09:05:41|2.24037
09:05:42|2.24037
09:05:44|2.24037
09:05:46|2.24037
09:05:48|2.24036
09:05:49|2.24036
09:05:50|2.24036
09:05:51|2.24036
09:05:52|2.24036
09:05:53|2.24036
09:05:54|2.24036
09:05:54|2.24036
09:05:56|2.24036
09:05:57|2.24035
09:05:58|2.24035
09:06:00|2.24035
09:06:00|2.24035
09:06:02|2.24035
09:06:02|2.24035
09:06:04|2.24035
09:06:05|2.24035
09:06:06|2.24035
09:06:07|2.24035
09:06:08|2.24035
09:06:09|2.24035
09:06:10|2.24035
09:06:11|2.23889
09:06:12|2.24033
09:06:13|2.24033
09:06:14|2.24033
09:06:15|2.24033
09:06:16|2.24033
09:06:17|2.24033
09:06:17|2.24033
09:06:19|2.24033
09:06:20|2.24033
09:06:21|2.24033
09:06:22|2.24033
09:06:23|2.24033
09:06:24|2.24033
09:06:25|2.23789
09:06:26|2.23614
09:06:27|2.23614
09:06:28|2.23614
09:06:29|2.23614
09:06:30|2.23614
09:06:31|2.23614
09:06:32|2.23614
09:06:33|2.23601
09:06:34|2.23601
09:06:35|2.23601
09:06:36|2.23601
09:06:37|2.23601
09:06:38|2.23601
09:06:39|2.23601
09:06:40|2.23601
09:06:41|2.23601
09:06:42|2.23601
09:06:43|2.23601
09:06:44|2.23601
09:06:46|2.23601
09:06:46|2.23601
09:06:48|2.23601
09:06:49|2.23845
09:06:49|2.23845
09:06:51|2.23845
09:06:51|2.23845
09:06:53|2.23845
09:06:54|2.23845
09:06:55|2.23845
09:06:56|2.23845
09:06:57|2.23845
09:06:58|2.23845
09:06:59|2.23845
09:07:00|2.23845
09:07:01|2.23845
09:07:02|2.23845
09:07:03|2.23845
09:07:04|2.23845
09:07:05|2.23797
09:07:06|2.23797
09:07:07|2.23797
09:07:09|2.23797
09:07:11|2.23797
09:07:11|2.23797
09:07:12|2.23797
09:07:13|2.23789
09:07:14|2.23789
09:07:15|2.23428
09:07:16|2.23428
09:07:17|2.23428
09:07:18|2.23428
09:07:19|2.23428
09:07:20|2.23428
09:07:21|2.23659
09:07:22|2.23659
09:07:23|2.23659
09:07:24|2.23659
09:07:25|2.23659
09:07:26|2.23659
09:07:27|2.23659
09:07:28|2.23659
09:07:29|2.23659
09:07:30|2.23659
09:07:31|2.23659
09:07:32|2.23659
09:07:33|2.23659
09:07:34|2.23659
09:07:35|2.23659
09:07:36|2.23659
09:07:37|2.23647
09:07:38|2.23647
09:07:39|2.23647
09:07:40|2.23647
09:07:41|2.23647
09:07:42|2.23647
09:07:43|2.23647
09:07:45|2.23647
09:07:47|2.23647
09:07:49|2.23647
09:07:51|2.23639
09:07:52|2.23501
09:07:54|2.23501
09:07:55|2.23501
09:07:56|2.23501
09:07:56|2.23501
09:07:58|2.23501
09:07:59|2.23501
09:08:00|2.235
09:08:01|2.235
09:08:01|2.235
09:08:03|2.235
09:08:04|2.23501
09:08:05|2.23501
09:08:05|2.23501
09:08:07|2.23659
09:08:08|2.23659
09:08:09|2.23526
09:08:10|2.23526
09:08:11|2.23526
09:08:11|2.23727
09:08:12|2.23727
09:08:14|2.23727
09:08:15|2.23727
09:08:16|2.23727
09:08:17|2.23406
09:08:18|2.23654
09:08:18|2.23654
09:08:20|2.23654
09:08:21|2.23406
09:08:21|2.23405
09:08:23|2.23405
09:08:24|2.23404
09:08:25|2.23404
09:08:26|2.23405
09:08:27|2.23405
09:08:28|2.23406
09:08:28|2.23406
09:08:31|2.23406
09:08:31|2.23406
09:08:32|2.23406
09:08:33|2.23406
09:08:34|2.23405
09:08:35|2.23405
09:08:37|2.23405
09:08:37|2.23405
09:08:38|2.23405
09:08:39|2.233
09:08:41|2.23297
09:08:41|2.23297
09:08:42|2.23211
09:08:43|2.23211
09:08:44|2.23179
09:08:46|2.23179
09:08:46|2.23098
09:08:48|2.23098
09:08:49|2.22999
09:08:51|2.23
09:08:52|2.23
09:08:53|2.22999
09:08:53|2.22999
09:08:55|2.22999
09:08:56|2.22999
09:08:57|2.22959
09:08:58|2.22959
09:08:59|2.22959
09:08:59|2.22959
09:09:01|2.22959
09:09:01|2.23098
09:09:02|2.23098
09:09:03|2.23294
09:09:05|2.23294
09:09:05|2.23294
09:09:06|2.23294
09:09:07|2.23294
09:09:08|2.23294
09:09:09|2.23101
09:09:12|2.23101
09:09:12|2.23101
09:09:13|2.23101
09:09:14|2.23101
09:09:16|2.23101
09:09:17|2.23101
09:09:18|2.23101
09:09:19|2.23101
09:09:20|2.23108
09:09:21|2.23108
09:09:22|2.23109
09:09:23|2.23109
09:09:24|2.23109
09:09:25|2.23109
09:09:26|2.23109
09:09:27|2.23109
09:09:28|2.23109
09:09:29|2.23109
09:09:30|2.23109
09:09:31|2.23109
09:09:32|2.23109
09:09:33|2.23108
09:09:34|2.23108
09:09:35|2.23109
09:09:36|2.23109
09:09:37|2.23109
09:09:38|2.23109
09:09:39|2.23109
09:09:40|2.23109
09:09:41|2.23283
09:09:42|2.23283
09:09:43|2.2326
09:09:44|2.2326
09:09:45|2.2326
09:09:46|2.2326
09:09:47|2.2326
09:09:49|2.2326
09:09:50|2.2326
09:09:52|2.2326
09:09:53|2.23108
09:09:54|2.23108
09:09:54|2.23255
09:09:55|2.23108
09:09:58|2.23107
09:09:59|2.23107
09:09:59|2.23107
09:10:00|2.23107
09:10:01|2.23107
09:10:02|2.23107
09:10:03|2.23107
09:10:04|2.23101
09:10:06|2.22971
09:10:07|2.22971
09:10:08|2.22971
09:10:09|2.22971
09:10:10|2.22971
09:10:11|2.22971
09:10:12|2.22971
09:10:13|2.23108
09:10:14|2.23108
09:10:15|2.23108
09:10:16|2.23108
09:10:17|2.23108
09:10:18|2.23108
09:10:19|2.23108
09:10:20|2.23108
09:10:21|2.23108
09:10:22|2.23295
09:10:23|2.23442
09:10:24|2.23442
09:10:25|2.23442
09:10:26|2.23608
09:10:27|2.23608
09:10:28|2.23608
09:10:29|2.23608
09:10:30|2.23608
09:10:31|2.23608
09:10:32|2.23608
09:10:34|2.23623
09:10:35|2.23623
09:10:36|2.23931
09:10:37|2.23931
09:10:38|2.23931
09:10:39|2.23931
09:10:40|2.23795
09:10:41|2.23795
09:10:42|2.23795
09:10:43|2.23795
09:10:44|2.23805
09:10:45|2.23805
09:10:46|2.23805
09:10:47|2.23805
09:10:48|2.23805
09:10:49|2.23805
09:10:51|2.23815
09:10:53|2.23815
09:10:55|2.23815
09:10:55|2.23815
09:10:56|2.23815
09:10:57|2.23815
09:10:59|2.23815
09:10:59|2.23815
09:11:00|2.23815
09:11:01|2.23815
09:11:02|2.23815
09:11:04|2.23815
09:11:05|2.23815
09:11:06|2.23815
09:11:06|2.23815
09:11:07|2.23815
09:11:09|2.23851
09:11:10|2.23571
09:11:10|2.23571
09:11:12|2.23571
09:11:13|2.23743
09:11:14|2.23743
09:11:14|2.23743
09:11:15|2.23574
09:11:17|2.23574
09:11:17|2.23574
09:11:18|2.23574
09:11:20|2.23574
09:11:20|2.23574
09:11:22|2.23574
09:11:23|2.23574
09:11:24|2.23574
09:11:25|2.23574
09:11:26|2.23574
09:11:26|2.23574
09:11:28|2.23574
09:11:29|2.23574
09:11:29|2.23574
09:11:31|2.23574
09:11:31|2.23574
09:11:33|2.23337
09:11:33|2.23337
09:11:34|2.23336
09:11:36|2.23336
09:11:37|2.23337
09:11:37|2.23337
09:11:38|2.23337
09:11:40|2.23337
09:11:41|2.23337
09:11:42|2.23337
09:11:42|2.23337
09:11:44|2.23657
09:11:45|2.23657
09:11:45|2.23657
09:11:47|2.23657
09:11:48|2.23657
09:11:49|2.23657
09:11:49|2.23657
09:11:52|2.23657
09:11:52|2.23657
09:11:54|2.23657
09:11:55|2.23657
09:11:56|2.23657
09:11:58|2.23457
09:11:59|2.23457
09:11:59|2.23457
09:12:00|2.23457
09:12:01|2.23457
09:12:03|2.23457
09:12:04|2.23553
09:12:04|2.23553
09:12:06|2.23553
09:12:07|2.23342
09:12:07|2.23457
09:12:09|2.23354
09:12:10|2.23354
09:12:11|2.23354
09:12:11|2.23354
09:12:12|2.23354
09:12:13|2.23386
09:12:14|2.23386
09:12:15|2.23386
09:12:16|2.23386
09:12:17|2.23491
09:12:18|2.23491
09:12:19|2.23491
09:12:21|2.23491
09:12:21|2.23491
09:12:22|2.23491
09:12:23|2.23657
09:12:24|2.23657
09:12:25|2.23657
09:12:27|2.23657
09:12:27|2.23657
09:12:28|2.23587
09:12:29|2.23587
09:12:30|2.23587
09:12:31|2.23587
09:12:32|2.23587
09:12:33|2.23587
09:12:34|2.23587
09:12:36|2.23587
09:12:36|2.23554
09:12:37|2.23554
09:12:39|2.23554
09:12:39|2.23554
09:12:40|2.23554
09:12:41|2.23554
09:12:42|2.23554
09:12:44|2.23554
09:12:44|2.23554
09:12:45|2.23554
09:12:46|2.23554
09:12:47|2.23554
09:12:49|2.23554
09:12:50|2.23554
09:12:52|2.23554
09:12:53|2.23554
09:12:53|2.23554
09:12:55|2.23554
09:12:55|2.23554
09:12:57|2.23554
09:12:57|2.23587
09:12:58|2.23587
09:13:00|2.23587
09:13:01|2.23587
09:13:02|2.23587
09:13:03|2.23657
09:13:04|2.23657
09:13:04|2.23657
09:13:05|2.23657
09:13:07|2.23657
09:13:08|2.23381
09:13:09|2.23698
09:13:10|2.23698
09:13:11|2.23331
09:13:12|2.23331
09:13:14|2.23331
09:13:14|2.23331
09:13:15|2.2357
09:13:16|2.2357
09:13:17|2.2357
09:13:18|2.2357
09:13:19|2.2357
09:13:20|2.2357
09:13:21|2.2357
09:13:22|2.2357
09:13:24|2.2357
09:13:24|2.2357
09:13:25|2.23336
09:13:26|2.23336
09:13:27|2.23336
09:13:28|2.23336
09:13:29|2.23336
09:13:30|2.23336
09:13:31|2.23336
09:13:32|2.23336
09:13:33|2.23336
09:13:34|2.23336
09:13:36|2.23336
09:13:36|2.23336
09:13:37|2.23336
09:13:38|2.23336
09:13:39|2.23336
09:13:40|2.23336
09:13:41|2.23336
09:13:42|2.23336
09:13:43|2.22873
09:13:44|2.22779
09:13:45|2.23
09:13:46|2.23
09:13:47|2.23
09:13:48|2.23
09:13:50|2.23
09:13:51|2.23
09:13:53|2.23
09:13:54|2.22709
09:13:55|2.22709
09:13:56|2.22709
09:13:57|2.22709
09:13:59|2.22877
09:14:00|2.22872
09:14:01|2.22625
09:14:02|2.22625
09:14:04|2.22625
09:14:05|2.22625
09:14:05|2.22624
09:14:07|2.22837
09:14:08|2.22837
09:14:09|2.22837
09:14:10|2.22837
09:14:11|2.22837
09:14:12|2.22837
09:14:13|2.22815
09:14:14|2.22815
09:14:16|2.22815
09:14:16|2.22815
09:14:17|2.22815
09:14:19|2.22815
09:14:21|2.22567
09:14:21|2.22567
09:14:22|2.22567
09:14:23|2.22567
09:14:24|2.22528
09:14:25|2.22528
09:14:26|2.22528
09:14:27|2.22528
09:14:28|2.22528
09:14:29|2.22528
09:14:30|2.22528
09:14:31|2.22528
09:14:32|2.22568
09:14:33|2.22815
09:14:34|2.22815
09:14:35|2.22815
09:14:36|2.22815
09:14:38|2.22815
09:14:38|2.22668
09:14:39|2.22668
09:14:41|2.22668
09:14:42|2.22668
09:14:43|2.22668
09:14:44|2.22668
09:14:45|2.22668
09:14:46|2.22668
09:14:47|2.22698
09:14:48|2.22698
09:14:49|2.22698
09:14:50|2.22697
09:14:51|2.22697
09:14:52|2.22697
09:14:54|2.22697
09:14:55|2.22698
09:14:57|2.22698
09:14:57|2.22698
09:14:59|2.22698
09:14:59|2.22698
09:15:01|2.22718
09:15:02|2.22969
09:15:03|2.22669
09:15:03|2.22669
09:15:04|2.22669
09:15:06|2.22669
09:15:06|2.22669
09:15:08|2.22669
09:15:09|2.22669
09:15:09|2.22669
09:15:12|2.22669
09:15:12|2.22669
09:15:13|2.22669
09:15:14|2.22669
09:15:15|2.22669
09:15:16|2.22669
09:15:17|2.22669
09:15:18|2.22669
09:15:20|2.22669
09:15:20|2.22669
09:15:21|2.22669
09:15:22|2.22669
09:15:23|2.22669
09:15:24|2.22669
09:15:25|2.22669
09:15:26|2.22669
09:15:27|2.22669
09:15:28|2.22669
09:15:29|2.22669
09:15:30|2.22669
09:15:31|2.22669
09:15:32|2.22669
09:15:33|2.22668
09:15:34|2.22569
09:15:35|2.22568
09:15:36|2.22568
09:15:37|2.22568
09:15:38|2.22568
09:15:39|2.22568
09:15:40|2.22568
09:15:42|2.22568
09:15:43|2.22568
09:15:44|2.22568
09:15:44|2.22568
09:15:45|2.22568
09:15:46|2.22568
09:15:48|2.22568
09:15:49|2.22568
09:15:50|2.22568
09:15:51|2.22568
09:15:52|2.22568
09:15:53|2.22568
09:15:53|2.22568
09:15:56|2.22428
09:15:58|2.22428
09:15:59|2.22428
09:16:01|2.22295
09:16:02|2.22295
09:16:03|2.22538
09:16:04|2.22538
09:16:05|2.22538
09:16:06|2.22538
09:16:07|2.22538
09:16:07|2.22538
09:16:09|2.22538
09:16:10|2.22538
09:16:10|2.22538
09:16:12|2.22538
09:16:13|2.22538
09:16:14|2.22123
09:16:15|2.22123
09:16:16|2.22123
09:16:17|2.22357
09:16:17|2.22357
09:16:19|2.22357
09:16:20|2.22357
09:16:21|2.22357
09:16:22|2.22357
09:16:23|2.22041
09:16:23|2.22041
09:16:24|2.22041
09:16:25|2.22041
09:16:26|2.22041
09:16:27|2.22356
09:16:29|2.22356
09:16:29|2.22356
09:16:30|2.22356
09:16:32|2.22356
09:16:33|2.22356
09:16:34|2.22356
09:16:35|2.22356
09:16:36|2.22356
09:16:37|2.22356
09:16:37|2.22125
09:16:39|2.22125
09:16:40|2.22125
09:16:40|2.22125
09:16:42|2.22478
09:16:43|2.22356
09:16:43|2.22356
09:16:45|2.22356
09:16:46|2.22356
09:16:47|2.22356
09:16:48|2.22356
09:16:48|2.22356
09:16:50|2.22356
09:16:51|2.22356
09:16:52|2.22356
09:16:53|2.22356
09:16:54|2.22356
09:16:56|2.22356
09:16:58|2.22356
09:16:59|2.21942
09:16:59|2.21699
09:17:01|2.21699
09:17:02|2.21699
09:17:03|2.21826
09:17:05|2.21818
09:17:05|2.21576
09:17:06|2.21576
09:17:07|2.21576
09:17:08|2.21576
09:17:09|2.21798
09:17:10|2.21798
09:17:11|2.21798
09:17:12|2.21798
09:17:14|2.21798
09:17:15|2.21798
09:17:16|2.21798
09:17:17|2.21577
09:17:18|2.21577
09:17:19|2.21577
09:17:20|2.21577
09:17:21|2.21555
09:17:22|2.21555
09:17:23|2.21576
09:17:24|2.21576
09:17:25|2.21576
09:17:26|2.21576
09:17:27|2.21576
09:17:28|2.21576
09:17:30|2.21576
09:17:31|2.21576
09:17:32|2.21576
09:17:33|2.21576
09:17:34|2.21576
09:17:36|2.21576
09:17:37|2.21576
09:17:38|2.21777
09:17:39|2.21777
09:17:40|2.21777
09:17:40|2.21777
09:17:42|2.21777
09:17:43|2.21777
09:17:43|2.21777
09:17:45|2.21777
09:17:45|2.21777
09:17:47|2.21777
09:17:48|2.21699
09:17:48|2.21699
09:17:50|2.21699
09:17:51|2.21699
09:17:51|2.217
09:17:52|2.217
09:17:54|2.217
09:17:55|2.217
09:17:57|2.217
09:17:57|2.217
09:17:58|2.217
09:17:59|2.217
09:18:01|2.217
09:18:02|2.217
09:18:03|2.217
09:18:04|2.217
09:18:05|2.217
09:18:06|2.217
09:18:07|2.217
09:18:08|2.217
09:18:09|2.22
09:18:10|2.22
09:18:11|2.22
09:18:12|2.21733
09:18:13|2.21733
09:18:14|2.21733
09:18:15|2.21733
09:18:16|2.21733
09:18:17|2.21733
09:18:18|2.21991
09:18:19|2.21685
09:18:20|2.21269
09:18:21|2.21226
09:18:23|2.21147
09:18:23|2.21376
09:18:24|2.21043
09:18:25|2.21316
09:18:26|2.21316
09:18:27|2.21316
09:18:28|2.21304
09:18:30|2.21304
09:18:30|2.21304
09:18:31|2.21357
09:18:32|2.21357
09:18:33|2.21357
09:18:34|2.21357
09:18:35|2.21357
09:18:36|2.21357
09:18:38|2.21357
09:18:39|2.21357
09:18:40|2.21357
09:18:41|2.21357
09:18:42|2.21357
09:18:43|2.21357
09:18:44|2.21357
09:18:45|2.21357
09:18:46|2.21357
09:18:47|2.21357
09:18:48|2.21357
09:18:49|2.21357
09:18:50|2.21357
09:18:51|2.21564
09:18:52|2.21564
09:18:53|2.21564
09:18:54|2.21564
09:18:55|2.21751
09:18:56|2.21985
09:18:58|2.21985
09:19:00|2.21735
09:19:01|2.21735
09:19:03|2.21883
09:19:04|2.21883
09:19:05|2.21986
09:19:06|2.21845
09:19:07|2.21845
09:19:08|2.21845
09:19:09|2.21845
09:19:10|2.21845
09:19:11|2.21982
09:19:12|2.21982
09:19:13|2.21982
09:19:14|2.21982
09:19:15|2.21982
09:19:16|2.21982
09:19:17|2.21982
09:19:18|2.21594
09:19:19|2.21594
09:19:20|2.21594
09:19:21|2.21594
09:19:22|2.21594
09:19:23|2.21594
09:19:24|2.21594
09:19:25|2.21594
09:19:26|2.21594
09:19:27|2.21594
09:19:28|2.21893
09:19:29|2.21985
09:19:30|2.21985
09:19:31|2.21801
09:19:32|2.21801
09:19:33|2.21801
09:19:34|2.21801
09:19:35|2.21801
09:19:36|2.21801
09:19:37|2.21801
09:19:38|2.21801
09:19:39|2.21801
09:19:40|2.21801
09:19:41|2.21801
09:19:42|2.21801
09:19:43|2.21801
09:19:44|2.21801
09:19:45|2.21801
09:19:46|2.21801
09:19:47|2.21801
09:19:48|2.218
09:19:49|2.218
09:19:50|2.21973
09:19:51|2.21973
09:19:52|2.21979
09:19:53|2.21979
09:19:54|2.21979
09:19:55|2.21979
09:19:56|2.21979
09:19:57|2.21979
09:19:59|2.21979
09:20:01|2.21979
09:20:02|2.21979
09:20:03|2.21979
09:20:05|2.21979
09:20:05|2.21982
09:20:06|2.21982
09:20:07|2.21982
09:20:08|2.21982
09:20:10|2.21982
09:20:11|2.21982
09:20:12|2.21982
09:20:13|2.21224
09:20:15|2.21224
09:20:16|2.21224
09:20:17|2.21291
09:20:18|2.21291
09:20:19|2.21291
09:20:19|2.21291
09:20:21|2.21291
09:20:22|2.21291
09:20:23|2.21291
09:20:24|2.21291
09:20:25|2.21291
09:20:26|2.21199
09:20:27|2.21199
09:20:28|2.21199
09:20:29|2.21199
09:20:30|2.21199
09:20:31|2.21199
09:20:32|2.21199
09:20:33|2.211
09:20:34|2.21028
09:20:35|2.21028
09:20:36|2.21028
09:20:37|2.21134
09:20:38|2.21134
09:20:39|2.21029
09:20:40|2.21029
09:20:41|2.21029
09:20:42|2.21029
09:20:43|2.21029
09:20:44|2.21029
09:20:45|2.21029
09:20:46|2.21029
09:20:47|2.21029
09:20:48|2.21029
09:20:49|2.21029
09:20:50|2.21192
09:20:51|2.21192
09:20:52|2.21028
09:20:53|2.21028
09:20:54|2.21028
09:20:55|2.21028
09:20:56|2.21268
09:20:57|2.21268
09:20:58|2.21268
09:21:00|2.21268
09:21:01|2.21268
09:21:02|2.21192
09:21:03|2.21921
09:21:04|2.2188
09:21:05|2.21885
09:21:06|2.22
09:21:07|2.22
09:21:07|2.21885
09:21:09|2.21885
09:21:10|2.21885
09:21:11|2.21885
09:21:13|2.21885
09:21:14|2.2208
09:21:14|2.22307
09:21:15|2.22307
09:21:16|2.22307
09:21:17|2.22307
09:21:18|2.22307
09:21:19|2.22307
09:21:20|2.22307
09:21:22|2.22193
09:21:23|2.22193
09:21:24|2.22193
09:21:25|2.22193
09:21:25|2.22193
09:21:26|2.22193
09:21:27|2.22193
09:21:29|2.222
09:21:29|2.222
09:21:30|2.222
09:21:31|2.222
09:21:33|2.222
09:21:33|2.222
09:21:35|2.222
09:21:35|2.222
09:21:36|2.222
09:21:37|2.222
09:21:38|2.222
09:21:39|2.222
09:21:40|2.222
09:21:41|2.222
09:21:43|2.222
09:21:44|2.222
09:21:45|2.222
09:21:46|2.222
09:21:46|2.222
09:21:48|2.222
09:21:49|2.222
09:21:49|2.222
09:21:50|2.222
09:21:51|2.222
09:21:52|2.222
09:21:54|2.222
09:21:54|2.222
09:21:55|2.222
09:21:57|2.222
09:21:58|2.222
09:21:58|2.222
09:21:59|2.222
09:22:01|2.222
09:22:01|2.222
09:22:03|2.22325
09:22:05|2.22325
09:22:06|2.22199
09:22:06|2.22199
09:22:07|2.22199
09:22:08|2.22199
09:22:09|2.22353
09:22:11|2.21811
09:22:11|2.21811
09:22:12|2.21811
09:22:13|2.21811
09:22:14|2.21811
09:22:15|2.21811
09:22:16|2.21811
09:22:17|2.21811
09:22:18|2.21811
09:22:19|2.21811
09:22:20|2.22043
09:22:21|2.22043
09:22:22|2.22043
09:22:23|2.21812
09:22:25|2.21812
09:22:25|2.21812
09:22:26|2.21812
09:22:27|2.21812
09:22:28|2.21812
09:22:29|2.21812
09:22:30|2.21812
09:22:31|2.21812
09:22:32|2.21812
09:22:33|2.21812
09:22:34|2.21812
09:22:35|2.22407
09:22:36|2.22407
09:22:37|2.22407
09:22:38|2.22407
09:22:39|2.21981
09:22:40|2.21981
09:22:41|2.21981
09:22:42|2.21981
09:22:43|2.2199
09:22:44|2.2199
09:22:46|2.2199
09:22:47|2.2199
09:22:48|2.2199
09:22:49|2.2199
09:22:50|2.2199
09:22:51|2.2199
09:22:52|2.2199
09:22:53|2.2199
09:22:54|2.2199
09:22:55|2.2199
09:22:56|2.2199
09:22:57|2.2199
09:22:58|2.2199
09:22:59|2.2199
09:23:00|2.2199
09:23:02|2.2199
09:23:04|2.2199
09:23:06|2.2199
09:23:06|2.2199
09:23:08|2.2199
09:23:09|2.22211
09:23:10|2.22211
09:23:11|2.22203
09:23:12|2.22203
09:23:13|2.22203
09:23:14|2.22203
09:23:15|2.22203
09:23:16|2.22203
09:23:17|2.22203
09:23:18|2.22027
09:23:19|2.22027
09:23:20|2.22027
09:23:21|2.22027
09:23:22|2.22027
09:23:23|2.22027
09:23:24|2.22027
09:23:25|2.22031
09:23:26|2.22031
09:23:27|2.22032
09:23:28|2.22032
09:23:29|2.22032
09:23:30|2.22032
09:23:31|2.22032
09:23:32|2.22196
09:23:34|2.22196
09:23:35|2.22196
09:23:36|2.22196
09:23:36|2.22196
09:23:37|2.22196
09:23:38|2.22196
09:23:40|2.22196
09:23:41|2.22196
09:23:41|2.22196
09:23:43|2.22196
09:23:44|2.22201
09:23:45|2.22202
09:23:46|2.22203
09:23:47|2.22203
09:23:48|2.22203
09:23:49|2.22203
09:23:50|2.22203
09:23:51|2.22203
09:23:51|2.22203
09:23:52|2.22203
09:23:54|2.22203
09:23:54|2.22203
09:23:56|2.22203
09:23:57|2.22203
09:23:58|2.22203
09:23:59|2.22203
09:24:00|2.22203
09:24:00|2.22203
09:24:03|2.22203
09:24:03|2.22203
09:24:05|2.22203
09:24:06|2.22204
09:24:07|2.22204
09:24:08|2.22204
09:24:08|2.22204
09:24:10|2.22204
09:24:11|2.22204
09:24:12|2.22204
09:24:13|2.22204
09:24:13|2.22204
09:24:15|2.22204
09:24:15|2.22204
09:24:17|2.22204
09:24:17|2.22204
09:24:18|2.22204
09:24:19|2.22204
09:24:21|2.22204
09:24:21|2.2221
09:24:23|2.2221
09:24:25|2.2221
09:24:25|2.2221
09:24:26|2.2221
09:24:27|2.2221
09:24:29|2.2221
09:24:30|2.2221
09:24:31|2.22215
09:24:32|2.22196
09:24:33|2.22196
09:24:34|2.22196
09:24:35|2.22196
09:24:36|2.22196
09:24:37|2.22196
09:24:38|2.22196
09:24:39|2.22196
09:24:40|2.2221
09:24:41|2.2221
09:24:42|2.2221
09:24:43|2.2221
09:24:44|2.2221
09:24:45|2.2221
09:24:46|2.2221
09:24:47|2.2221
09:24:48|2.2221
09:24:49|2.2221
09:24:50|2.2221
09:24:51|2.2221
09:24:53|2.22209
09:24:54|2.22209
09:24:55|2.22209
09:24:56|2.22209
09:24:57|2.22209
09:24:58|2.22209
09:24:59|2.22209
09:25:00|2.22209
09:25:01|2.22209
09:25:02|2.22209
09:25:04|2.222
09:25:05|2.21812
09:25:06|2.21812
09:25:07|2.21812
09:25:08|2.21695
09:25:09|2.21668
09:25:10|2.21561
09:25:11|2.21501
09:25:12|2.21401
09:25:14|2.21219
09:25:15|2.21306
09:25:15|2.21167
09:25:17|2.21167
09:25:19|2.21167
09:25:20|2.21167
09:25:20|2.21167
09:25:22|2.21167
09:25:22|2.21167
09:25:23|2.21167
09:25:25|2.21167
09:25:26|2.21167
09:25:27|2.21167
09:25:28|2.21167
09:25:29|2.21172
09:25:30|2.21172
09:25:31|2.21172
09:25:32|2.21172
09:25:33|2.21172
09:25:34|2.21167
09:25:35|2.21167
09:25:37|2.21167
09:25:37|2.21172
09:25:38|2.21172
09:25:39|2.21172
09:25:40|2.21172
09:25:41|2.21168
09:25:42|2.21168
09:25:43|2.21167
09:25:44|2.21167
09:25:45|2.21167
09:25:46|2.21167
09:25:47|2.21167
09:25:48|2.21167
09:25:49|2.21167
09:25:50|2.21168
09:25:51|2.21168
09:25:52|2.2151
09:25:53|2.21436
09:25:54|2.21436
09:25:55|2.21622
09:25:56|2.21622
09:25:57|2.21622
09:25:58|2.21535
09:25:59|2.21535
09:26:00|2.21535
09:26:01|2.21535
09:26:02|2.21535
09:26:04|2.21534
09:26:06|2.21534
09:26:08|2.21534
09:26:09|2.21534
09:26:10|2.21534
09:26:12|2.21534
09:26:12|2.21534
09:26:13|2.21534
09:26:14|2.21534
09:26:15|2.21352
09:26:16|2.21527
09:26:17|2.21219
09:26:19|2.21103
09:26:20|2.21103
09:26:21|2.21103
09:26:22|2.21103
09:26:23|2.21103
09:26:24|2.21103
09:26:25|2.21103
09:26:26|2.21103
09:26:27|2.21103
09:26:28|2.21103
09:26:29|2.21103
09:26:30|2.21103
09:26:31|2.21106
09:26:32|2.21106
09:26:34|2.21106
09:26:35|2.21106
09:26:36|2.21106
09:26:37|2.21106
09:26:37|2.21106
09:26:39|2.21106
09:26:40|2.21106
09:26:41|2.21106
09:26:42|2.21106
09:26:43|2.21106
09:26:44|2.21106
09:26:45|2.21106
09:26:46|2.21106
09:26:47|2.21106
09:26:48|2.21106
09:26:49|2.21106
09:26:50|2.21106
09:26:51|2.21106
09:26:52|2.21106
09:26:53|2.21106
09:26:54|2.21106
09:26:55|2.21106
09:26:56|2.21106
09:26:57|2.21106
09:26:58|2.21106
09:26:59|2.21106
09:27:00|2.21148
09:27:01|2.21148
09:27:02|2.21148
09:27:03|2.21148
09:27:04|2.21201
09:27:06|2.21201
09:27:08|2.21148
09:27:10|2.21148
09:27:10|2.20902
09:27:12|2.20977
09:27:12|2.20976
09:27:14|2.20974
09:27:15|2.20974
09:27:15|2.20974
09:27:16|2.20974
09:27:18|2.20974
09:27:18|2.20974
09:27:20|2.20974
09:27:20|2.20974
09:27:21|2.20974
09:27:23|2.20706
09:27:23|2.2069
09:27:24|2.2069
09:27:25|2.20615
09:27:26|2.20569
09:27:27|2.20317
09:27:28|2.20596
09:27:29|2.20583
09:27:31|2.20581
09:27:31|2.20581
09:27:33|2.2045
09:27:34|2.2045
09:27:35|2.2045
09:27:35|2.2045
09:27:36|2.20318
09:27:38|2.20318
09:27:38|2.20318
09:27:39|2.20318
09:27:41|2.2045
09:27:42|2.20556
09:27:43|2.20556
09:27:43|2.20556
09:27:44|2.20556
09:27:45|2.20555
09:27:46|2.2045
09:27:47|2.2045
09:27:49|2.2045
09:27:49|2.20323
09:27:50|2.20323
09:27:52|2.20324
09:27:53|2.20317
09:27:53|2.20317
09:27:54|2.20317
09:27:55|2.20317
09:27:56|2.20317
09:27:57|2.20317
09:27:58|2.20309
09:27:59|2.20309
09:28:01|2.20309
09:28:01|2.20315
09:28:02|2.20317
09:28:03|2.20317
09:28:05|2.20317
09:28:07|2.20309
09:28:08|2.20309
09:28:10|2.20309
09:28:11|2.20309
09:28:12|2.20309
09:28:14|2.20309
09:28:15|2.2054
09:28:15|2.20803
09:28:16|2.20803
09:28:17|2.20424
09:28:18|2.20424
09:28:19|2.20424
09:28:21|2.20424
09:28:22|2.20424
09:28:23|2.20424
09:28:24|2.20424
09:28:25|2.20445
09:28:26|2.20445
09:28:27|2.20341
09:28:28|2.20341
09:28:30|2.20341
09:28:31|2.20341
09:28:32|2.20341
09:28:33|2.20341
09:28:34|2.20341
09:28:35|2.20341
09:28:36|2.20341
09:28:37|2.20341
09:28:38|2.20341
09:28:39|2.20221
09:28:40|2.20221
09:28:41|2.20508
09:28:42|2.20508
09:28:43|2.20508
09:28:44|2.20508
09:28:45|2.20508
09:28:46|2.20508
09:28:47|2.20508
09:28:48|2.20508
09:28:49|2.20508
09:28:50|2.20508
09:28:51|2.20508
09:28:52|2.20508
09:28:53|2.20508
09:28:54|2.20508
09:28:55|2.20508
09:28:56|2.20508
09:28:57|2.20508
09:28:58|2.20508
09:28:59|2.20508
09:29:00|2.20508
09:29:01|2.20508
09:29:02|2.20508
09:29:03|2.20508
09:29:04|2.20508
09:29:05|2.20508
09:29:06|2.20508
09:29:08|2.20508
09:29:10|2.20508
09:29:11|2.20508
09:29:12|2.20508
09:29:13|2.20508
09:29:14|2.20508
09:29:14|2.20508
09:29:16|2.20508
09:29:17|2.20508
09:29:18|2.20508
09:29:19|2.20508
09:29:20|2.20508
09:29:21|2.20508
09:29:22|2.20508
09:29:23|2.20507
09:29:24|2.20507
09:29:25|2.20507
09:29:26|2.20507
09:29:27|2.20507
09:29:28|2.20507
09:29:28|2.20507
09:29:30|2.20507
09:29:31|2.20507
09:29:32|2.20507
09:29:33|2.20507
09:29:34|2.20507
09:29:34|2.20507
09:29:36|2.20507
09:29:37|2.20507
09:29:37|2.20507
09:29:39|2.20507
09:29:40|2.20288
09:29:41|2.20288
09:29:42|2.20288
09:29:43|2.20288
09:29:44|2.20507
09:29:45|2.20507
09:29:46|2.20507
09:29:46|2.20507
09:29:48|2.20507
09:29:48|2.20507
09:29:49|2.20219
09:29:50|2.20217
09:29:52|2.20214
09:29:53|2.2
09:29:54|2.2
09:29:55|2.2
09:29:55|2.2
09:29:56|2.2
09:29:57|2.2
09:29:58|2.2
09:30:00|2.2
09:30:01|2.2
09:30:02|2.2
09:30:03|2.2
09:30:04|2.2
09:30:06|2.19996
09:30:06|2.19996
09:30:09|2.19996
09:30:10|2.19996
09:30:12|2.19794
09:30:12|2.19985
09:30:14|2.19985
09:30:14|2.19985
09:30:16|2.19985
09:30:16|2.20111
09:30:17|2.2011
09:30:18|2.2011
09:30:20|2.2011
09:30:20|2.2011
09:30:22|2.19904
09:30:22|2.19904
09:30:23|2.19904
09:30:24|2.19904
09:30:25|2.19904
09:30:26|2.20091
09:30:27|2.20091
09:30:28|2.20091
09:30:29|2.20091
09:30:30|2.20091
09:30:31|2.20091
09:30:32|2.20091
09:30:33|2.20091
09:30:34|2.20091
09:30:35|2.20091
09:30:36|2.20091
09:30:37|2.20091
09:30:39|2.20091
09:30:39|2.20091
09:30:40|2.20091
09:30:41|2.20091
09:30:42|2.20091
09:30:43|2.20091
09:30:44|2.20195
09:30:46|2.20195
09:30:47|2.20195
09:30:48|2.20195
09:30:49|2.20195
09:30:50|2.20195
09:30:51|2.20195
09:30:52|2.20195
09:30:53|2.20195
09:30:54|2.20195
09:30:55|2.20269
09:30:56|2.20269
09:30:57|2.20269
09:30:58|2.20269
09:30:59|2.20269
09:31:00|2.20319
09:31:01|2.20766
09:31:02|2.20934
09:31:03|2.20658
09:31:04|2.20824
09:31:05|2.20858
09:31:06|2.20836
09:31:07|2.20653
09:31:08|2.20653
09:31:09|2.20653
09:31:11|2.20653
09:31:13|2.20653
09:31:14|2.20653
09:31:16|2.20653
09:31:17|2.20653
09:31:18|2.20653
09:31:18|2.20658
09:31:20|2.20658
09:31:20|2.20562
09:31:21|2.20562
09:31:23|2.20562
09:31:24|2.20562
09:31:25|2.20562
09:31:26|2.20562
09:31:27|2.20562
09:31:29|2.20562
09:31:30|2.20562
09:31:30|2.20562
09:31:32|2.20562
09:31:33|2.20899
09:31:35|2.20899
09:31:35|2.20701
09:31:36|2.20701
09:31:37|2.20701
09:31:38|2.20701
09:31:39|2.20889
09:31:40|2.20889
09:31:42|2.20889
09:31:43|2.20888
09:31:44|2.20888
09:31:45|2.20888
09:31:46|2.20888
09:31:47|2.20739
09:31:48|2.20739
09:31:49|2.20739
09:31:50|2.20739
09:31:51|2.20739
09:31:52|2.20739
09:31:53|2.20739
09:31:54|2.20739
09:31:55|2.20739
09:31:56|2.20739
09:31:57|2.20739
09:31:58|2.20739
09:31:59|2.20739
09:32:00|2.20739
09:32:01|2.20849
09:32:02|2.20849
09:32:03|2.20849
09:32:04|2.20849
09:32:05|2.20849
09:32:06|2.20849
09:32:07|2.20849
09:32:08|2.20849
09:32:09|2.20849
09:32:11|2.20849
09:32:11|2.20848
09:32:14|2.20848
09:32:15|2.2097
09:32:17|2.2097
09:32:18|2.2115
09:32:20|2.2115
09:32:21|2.21421
09:32:21|2.21421
09:32:22|2.21013
09:32:23|2.21013
09:32:25|2.21013
09:32:26|2.21013
09:32:27|2.21013
09:32:28|2.21013
09:32:30|2.21013
09:32:30|2.21013
09:32:31|2.21013
09:32:33|2.21013
09:32:33|2.21013
09:32:34|2.21013
09:32:35|2.21013
09:32:36|2.21013
09:32:37|2.21205
09:32:38|2.21205
09:32:39|2.21205
09:32:41|2.21205
09:32:41|2.21205
09:32:42|2.21205
09:32:43|2.21205
09:32:44|2.21205
09:32:45|2.21205
09:32:46|2.20918
09:32:47|2.20918
09:32:48|2.20918
09:32:49|2.20918
09:32:50|2.20919
09:32:51|2.20919
09:32:52|2.20919
09:32:54|2.20919
09:32:54|2.20919
09:32:56|2.20919
09:32:56|2.20919
09:32:57|2.20919
09:32:58|2.20919
09:32:59|2.20919
09:33:01|2.20919
09:33:01|2.21
09:33:02|2.21
09:33:03|2.21
09:33:04|2.21
09:33:06|2.21
09:33:07|2.21
09:33:07|2.21
09:33:08|2.21
09:33:09|2.21
09:33:10|2.20928
09:33:13|2.21
09:33:14|2.21
09:33:15|2.21
09:33:16|2.21
09:33:17|2.20934
09:33:19|2.20934
09:33:20|2.20934
09:33:21|2.20934
09:33:22|2.20934
09:33:23|2.20934
09:33:24|2.20934
09:33:25|2.20934
09:33:26|2.20934
09:33:27|2.20944
09:33:28|2.20944
09:33:29|2.20944
09:33:30|2.20944
09:33:31|2.20999
09:33:32|2.21
09:33:33|2.21
09:33:34|2.21
09:33:35|2.21206
09:33:36|2.21206
09:33:37|2.21206
09:33:38|2.21206
09:33:39|2.21053
09:33:40|2.21053
09:33:41|2.21053
09:33:42|2.21053
09:33:43|2.21053
09:33:44|2.21053
09:33:45|2.21053
09:33:46|2.21053
09:33:47|2.21053
09:33:48|2.21053
09:33:49|2.21053
09:33:49|2.21053
09:33:51|2.21053
09:33:52|2.21053
09:33:53|2.21053
09:33:54|2.21053
09:33:55|2.21388
09:33:56|2.21388
09:33:57|2.21388
09:33:58|2.21388
09:33:59|2.21388
09:33:59|2.21184
09:34:01|2.21184
09:34:03|2.21378
09:34:04|2.214
09:34:04|2.214
09:34:06|2.214
09:34:07|2.214
09:34:08|2.214
09:34:09|2.21374
09:34:10|2.21374
09:34:10|2.21374
09:34:13|2.21374
09:34:14|2.21374
09:34:15|2.21374
09:34:15|2.21375
09:34:17|2.21375
09:34:18|2.21375
09:34:19|2.20778
09:34:20|2.20699
09:34:21|2.20599
09:34:22|2.20595
09:34:23|2.20605
09:34:25|2.20358
09:34:26|2.20349
09:34:26|2.20349
09:34:27|2.20355
09:34:28|2.20355
09:34:29|2.20355
09:34:31|2.20355
09:34:32|2.20355
09:34:33|2.20355
09:34:34|2.20355
09:34:35|2.20355
09:34:36|2.20355
09:34:37|2.20355
09:34:38|2.20601
09:34:39|2.20601
09:34:40|2.20399
09:34:41|2.20399
09:34:42|2.20399
09:34:43|2.206
09:34:43|2.206
09:34:45|2.206
09:34:46|2.206
09:34:47|2.206
09:34:48|2.206
09:34:49|2.206
09:34:50|2.206
09:34:51|2.20404
09:34:52|2.20404
09:34:53|2.20404
09:34:54|2.20403
09:34:55|2.20403
09:34:56|2.20403
09:34:57|2.20403
09:34:58|2.20403
09:34:58|2.20403
09:35:00|2.20403
09:35:01|2.20403
09:35:01|2.20403
09:35:03|2.20403
09:35:04|2.204
09:35:05|2.204
09:35:06|2.204
09:35:07|2.204
09:35:08|2.204
09:35:09|2.204
09:35:09|2.204
09:35:11|2.204
09:35:13|2.204
09:35:14|2.204
09:35:16|2.204
09:35:16|2.204
09:35:17|2.204
09:35:18|2.204
09:35:19|2.204
09:35:21|2.204
09:35:21|2.204
09:35:22|2.204
09:35:24|2.204
09:35:25|2.20349
09:35:26|2.20349
09:35:27|2.20349
09:35:28|2.20349
09:35:29|2.20349
09:35:30|2.20358
09:35:31|2.20358
09:35:33|2.20358
09:35:33|2.20358
09:35:34|2.20358
09:35:35|2.20338
09:35:36|2.20338
09:35:38|2.20136
09:35:38|2.20136
09:35:39|2.20136
09:35:40|2.20136
09:35:41|2.20261
09:35:42|2.20261
09:35:43|2.20465
09:35:44|2.20465
09:35:45|2.20261
09:35:46|2.20225
09:35:47|2.20225
09:35:49|2.20225
09:35:49|2.20225
09:35:50|2.20225
09:35:52|2.20225
09:35:52|2.20225
09:35:53|2.20225
09:35:54|2.20464
09:35:56|2.20243
09:35:57|2.20542
09:35:58|2.20294
09:35:59|2.20294
09:35:59|2.20309
09:36:01|2.20882
09:36:02|2.20882
09:36:02|2.20763
09:36:04|2.20777
09:36:05|2.20777
09:36:06|2.20777
09:36:06|2.20777
09:36:08|2.20777
09:36:10|2.20777
09:36:10|2.20777
09:36:11|2.20777
09:36:12|2.20777
09:36:15|2.20777
09:36:15|2.20777
09:36:17|2.20777
09:36:18|2.20777
09:36:19|2.209
09:36:20|2.209
09:36:21|2.21013
09:36:21|2.21014
09:36:23|2.20825
09:36:24|2.20825
09:36:25|2.20825
09:36:25|2.20825
09:36:26|2.20825
09:36:28|2.20825
09:36:28|2.20825
09:36:30|2.20825
09:36:30|2.21022
09:36:32|2.21022
09:36:32|2.21022
09:36:33|2.21022
09:36:35|2.21022
09:36:36|2.21022
09:36:36|2.21022
09:36:37|2.21022
09:36:38|2.20826
09:36:39|2.20826
09:36:40|2.20826
09:36:41|2.20826
09:36:43|2.20826
09:36:43|2.20826
09:36:44|2.20826
09:36:45|2.20826
09:36:46|2.20826
09:36:48|2.20826
09:36:48|2.20826
09:36:49|2.20826
09:36:50|2.20584
09:36:52|2.20584
09:36:53|2.20584
09:36:55|2.20821
09:36:55|2.20821
09:36:56|2.20821
09:36:58|2.20821
09:36:58|2.20821
09:37:00|2.20825
09:37:00|2.20709
09:37:01|2.20709
09:37:02|2.20709
09:37:03|2.20581
09:37:04|2.20428
09:37:05|2.20428
09:37:06|2.20428
09:37:07|2.20428
09:37:08|2.20225
09:37:09|2.20102
09:37:10|2.2013
09:37:11|2.20035
09:37:12|2.20035
09:37:13|2.20084
09:37:14|2.20086
09:37:16|2.20086
09:37:17|2.20086
09:37:18|2.20822
09:37:19|2.20822
09:37:21|2.20822
09:37:23|2.20822
09:37:24|2.20822
09:37:25|2.20822
09:37:26|2.20822
09:37:27|2.20822
09:37:28|2.20822
09:37:29|2.20507
09:37:30|2.20507
09:37:31|2.20507
09:37:32|2.20507
09:37:34|2.20226
09:37:35|2.19934
09:37:35|2.20036
09:37:36|2.20036
09:37:38|2.20036
09:37:39|2.20036
09:37:40|2.20036
09:37:41|2.20036
09:37:41|2.20036
09:37:42|2.20036
09:37:43|2.20134
09:37:45|2.20134
09:37:46|2.20134
09:37:47|2.20134
09:37:48|2.20134
09:37:49|2.20134
09:37:50|2.20134
09:37:50|2.20134
09:37:51|2.20134
09:37:52|2.20134
09:37:53|2.20134
09:37:54|2.20201
09:37:55|2.20327
09:37:56|2.20327
09:37:58|2.20327
09:37:59|2.2079
09:37:59|2.20637
09:38:00|2.20637
09:38:02|2.20637
09:38:02|2.20649
09:38:04|2.20645
09:38:04|2.20645
09:38:06|2.20645
09:38:06|2.20645
09:38:08|2.20637
09:38:09|2.20417
09:38:09|2.20407
09:38:10|2.20407
09:38:12|2.20407
09:38:13|2.20407
09:38:14|2.20407
09:38:14|2.20407
09:38:17|2.20407
09:38:18|2.20407
09:38:20|2.20408
09:38:21|2.20411
09:38:21|2.20411
09:38:22|2.20411
09:38:24|2.20411
09:38:24|2.20411
09:38:25|2.20411
09:38:26|2.20411
09:38:27|2.20411
09:38:28|2.20411
09:38:29|2.20411
09:38:31|2.20411
09:38:31|2.20411
09:38:32|2.20411
09:38:33|2.20629
09:38:34|2.20629
09:38:35|2.20408
09:38:36|2.20408
09:38:37|2.20408
09:38:38|2.20408
09:38:39|2.20408
09:38:40|2.20408
09:38:41|2.20408
09:38:42|2.20408
09:38:43|2.20408
09:38:44|2.20408
09:38:45|2.20408
09:38:46|2.20408
09:38:47|2.20408
09:38:48|2.20408
09:38:49|2.20408
09:38:50|2.20408
09:38:51|2.20408
09:38:52|2.20408
09:38:53|2.20408
09:38:54|2.20408
09:38:55|2.20408
09:38:56|2.20408
09:38:57|2.20408
09:38:58|2.20408
09:38:59|2.20408
09:39:00|2.20408
09:39:01|2.20408
09:39:02|2.20408
09:39:03|2.20408
09:39:04|2.20409
09:39:06|2.20409
09:39:06|2.20409
09:39:07|2.20409
09:39:08|2.20409
09:39:09|2.20409
09:39:10|2.20409
09:39:11|2.20409
09:39:12|2.20409
09:39:15|2.20409
09:39:15|2.20409
09:39:17|2.20409
09:39:18|2.20409
09:39:20|2.20409
09:39:20|2.20409
09:39:22|2.20399
09:39:23|2.20399
09:39:24|2.20399
09:39:25|2.20399
09:39:26|2.20327
09:39:27|2.20417
09:39:28|2.20417
09:39:29|2.20417
09:39:30|2.20636
09:39:31|2.20329
09:39:32|2.20329
09:39:33|2.20329
09:39:34|2.20329
09:39:35|2.20329
09:39:36|2.20329
09:39:37|2.20321
09:39:38|2.19966
09:39:39|2.19966
09:39:40|2.19966
09:39:41|2.19966
09:39:42|2.19967
09:39:43|2.19967
09:39:44|2.19967
09:39:45|2.19967
09:39:46|2.19967
09:39:47|2.19967
09:39:48|2.19967
09:39:49|2.19971
09:39:50|2.19971
09:39:51|2.19971
09:39:52|2.19971
09:39:53|2.19971
09:39:54|2.19971
09:39:55|2.19971
09:39:56|2.19971
09:39:57|2.19971
09:39:58|2.19971
09:39:59|2.19971
09:40:00|2.19971
09:40:01|2.19971
09:40:02|2.19971
09:40:03|2.20084
09:40:05|2.20084
09:40:06|2.20332
09:40:07|2.20332
09:40:08|2.20333
09:40:09|2.20333
09:40:10|2.20333
09:40:11|2.20184
09:40:12|2.20211
09:40:13|2.20211
09:40:14|2.20211
09:40:15|2.20211
09:40:16|2.20185
09:40:17|2.20185
09:40:18|2.20185
09:40:20|2.20185
09:40:22|2.20185
09:40:24|2.20185
09:40:25|2.20185
09:40:25|2.20332
09:40:27|2.20332
09:40:28|2.20332
09:40:29|2.20333
09:40:29|2.20333
09:40:30|2.20333
09:40:31|2.20333
09:40:32|2.20657
09:40:33|2.20657
09:40:34|2.20657
09:40:35|2.20657
09:40:36|2.20657
09:40:37|2.20809
09:40:38|2.20994
09:40:39|2.20748
09:40:40|2.20748
09:40:41|2.21173
09:40:42|2.21325
09:40:43|2.21067
09:40:44|2.21119
09:40:46|2.21119
09:40:46|2.21454
09:40:47|2.2118
09:40:48|2.21477
09:40:49|2.21477
09:40:50|2.21635
09:40:51|2.21781
09:40:52|2.21781
09:40:54|2.21617
09:40:54|2.21617
09:40:55|2.21617
09:40:57|2.21642
09:40:57|2.21642
09:40:58|2.21642
09:40:59|2.21644
09:41:00|2.21644
09:41:02|2.21701
09:41:03|2.21701
09:41:03|2.21701
09:41:04|2.21701
09:41:05|2.21701
09:41:06|2.21701
09:41:08|2.21701
09:41:08|2.21701
09:41:09|2.21701
09:41:10|2.21701
09:41:11|2.21701
09:41:12|2.21541
09:41:14|2.21277
09:41:14|2.21277
09:41:15|2.21277
09:41:16|2.21277
09:41:17|2.21277
09:41:20|2.21235
09:41:21|2.21235
09:41:23|2.21235
09:41:24|2.21235
09:41:25|2.21235
09:41:26|2.21225
09:41:27|2.21225
09:41:28|2.21225
09:41:29|2.21225
09:41:31|2.21069
09:41:33|2.21881
09:41:33|2.21645
09:41:34|2.21468
09:41:35|2.21468
09:41:36|2.21468
09:41:37|2.21468
09:41:38|2.21468
09:41:40|2.21468
09:41:41|2.21621
09:41:42|2.21621
09:41:43|2.21256
09:41:44|2.21023
09:41:45|2.20872
09:41:46|2.21177
09:41:47|2.20964
09:41:48|2.21249
09:41:49|2.21249
09:41:50|2.21249
09:41:51|2.21249
09:41:52|2.21078
09:41:53|2.21078
09:41:54|2.21242
09:41:55|2.21242
09:41:56|2.21242
09:41:57|2.21242
09:41:58|2.21242
09:41:59|2.21242
09:41:59|2.21242
09:42:01|2.21242
09:42:02|2.21242
09:42:03|2.21242
09:42:04|2.21242
09:42:05|2.21242
09:42:06|2.21242
09:42:07|2.21242
09:42:08|2.21242
09:42:09|2.21242
09:42:10|2.21242
09:42:11|2.21242
09:42:12|2.21242
09:42:13|2.21242
09:42:14|2.21243
09:42:15|2.212
09:42:16|2.212
09:42:17|2.212
09:42:18|2.212
09:42:20|2.21112
09:42:22|2.20846
09:42:23|2.20855
09:42:25|2.20855
09:42:26|2.20855
09:42:26|2.20855
09:42:28|2.20913
09:42:29|2.20913
09:42:30|2.20913
09:42:30|2.20913
09:42:31|2.21148
09:42:33|2.21148
09:42:33|2.21143
09:42:35|2.21143
09:42:36|2.21143
09:42:37|2.21143
09:42:38|2.21143
09:42:38|2.21144
09:42:40|2.21144
09:42:41|2.21144
09:42:42|2.21144
09:42:43|2.21143
09:42:43|2.21143
09:42:45|2.21143
09:42:46|2.21143
09:42:47|2.21143
09:42:48|2.21143
09:42:49|2.21143
09:42:50|2.21142
09:42:51|2.21142
09:42:51|2.21142
09:42:53|2.21142
09:42:54|2.21142
09:42:55|2.21142
09:42:56|2.21142
09:42:57|2.21142
09:42:58|2.21143
09:42:58|2.21143
09:43:00|2.21143
09:43:01|2.21143
09:43:02|2.21143
09:43:03|2.21143
09:43:04|2.21143
09:43:05|2.21143
09:43:06|2.21286
09:43:06|2.21286
09:43:08|2.21286
09:43:09|2.21286
09:43:10|2.21002
09:43:10|2.21002
09:43:12|2.21004
09:43:13|2.21004
09:43:14|2.21285
09:43:15|2.21285
09:43:15|2.21285
09:43:16|2.21285
09:43:18|2.21285
09:43:19|2.21285
09:43:20|2.21285
09:43:23|2.21285
09:43:24|2.21036
09:43:24|2.21036
09:43:25|2.21004
09:43:26|2.21004
09:43:27|2.21004
09:43:28|2.21249
09:43:29|2.21249
09:43:30|2.21348
09:43:31|2.21348
09:43:32|2.21695
09:43:34|2.21824
09:43:35|2.21867
09:43:36|2.21823
09:43:37|2.21823
09:43:38|2.21823
09:43:39|2.21823
09:43:40|2.21823
09:43:41|2.21822
09:43:42|2.21822
09:43:43|2.21822
09:43:44|2.21822
09:43:45|2.21822
09:43:46|2.21822
09:43:47|2.21822
09:43:48|2.21822
09:43:49|2.21822
09:43:50|2.21822
09:43:51|2.21822
09:43:52|2.21822
09:43:53|2.21822
09:43:54|2.21822
09:43:55|2.21822
09:43:56|2.21822
09:43:57|2.20997
09:43:58|2.20844
09:43:59|2.2079
09:44:00|2.20403
09:44:01|2.20403
09:44:02|2.20649
09:44:03|2.20504
09:44:04|2.20504
09:44:05|2.20504
09:44:06|2.20504
09:44:07|2.20504
09:44:08|2.20504
09:44:09|2.20805
09:44:10|2.20998
09:44:11|2.211
09:44:12|2.2129
09:44:13|2.21055
09:44:15|2.21093
09:44:16|2.21093
09:44:17|2.21093
09:44:18|2.21093
09:44:19|2.21093
09:44:20|2.21093
09:44:22|2.21218
09:44:24|2.21218
09:44:25|2.21101
09:44:26|2.21101
09:44:28|2.21101
09:44:29|2.21101
09:44:31|2.21101
09:44:32|2.21101
09:44:32|2.21101
09:44:33|2.21354
09:44:35|2.21144
09:44:37|2.21144
09:44:37|2.21144
09:44:39|2.21144
09:44:40|2.21144
09:44:41|2.21
09:44:42|2.20974
09:44:43|2.20974
09:44:44|2.20974
09:44:45|2.20974
09:44:46|2.20974
09:44:47|2.20974
09:44:48|2.20999
09:44:49|2.20999
09:44:50|2.20999
09:44:51|2.20809
09:44:52|2.20942
09:44:53|2.20727
09:44:54|2.20727
09:44:55|2.20727
09:44:56|2.20652
09:44:57|2.20652
09:44:58|2.20652
09:44:59|2.20652
09:45:00|2.20652
09:45:01|2.20652
09:45:02|2.20652
09:45:03|2.20652
09:45:04|2.20652
09:45:05|2.20652
09:45:06|2.20652
09:45:07|2.20652
09:45:08|2.20652
09:45:09|2.20652
09:45:10|2.20647
09:45:11|2.20647
09:45:12|2.20518
09:45:13|2.20518
09:45:14|2.20503
09:45:15|2.20503
09:45:16|2.20503
09:45:17|2.20503
09:45:18|2.20503
09:45:20|2.20498
09:45:21|2.20498
09:45:21|2.205
09:45:23|2.205
09:45:25|2.20516
09:45:26|2.20965
09:45:27|2.21237
09:45:29|2.21237
09:45:30|2.21237
09:45:31|2.21235
09:45:33|2.21235
09:45:33|2.21235
09:45:35|2.21235
09:45:36|2.20831
09:45:37|2.20831
09:45:38|2.20744
09:45:40|2.20744
09:45:40|2.20744
09:45:42|2.20744
09:45:43|2.2054
09:45:44|2.2054
09:45:45|2.2054
09:45:46|2.20735
09:45:47|2.20735
09:45:47|2.20735
09:45:49|2.20735
09:45:50|2.20735
09:45:51|2.20735
09:45:52|2.20735
09:45:52|2.20744
09:45:54|2.20744
09:45:55|2.20744
09:45:56|2.20744
09:45:57|2.20744
09:45:58|2.20744
09:45:59|2.20744
09:46:00|2.20744
09:46:01|2.20541
09:46:02|2.2054
09:46:02|2.2054
09:46:04|2.2054
09:46:05|2.2054
09:46:06|2.2054
09:46:07|2.2054
09:46:08|2.2054
09:46:09|2.2054
09:46:10|2.2054
09:46:11|2.2054
09:46:12|2.2054
09:46:13|2.2054
09:46:14|2.2054
09:46:15|2.2054
09:46:16|2.2054
09:46:17|2.2054
09:46:18|2.2054
09:46:19|2.2054
09:46:20|2.2054
09:46:21|2.2054
09:46:22|2.2054
09:46:23|2.2054
09:46:25|2.2054
09:46:26|2.2054
09:46:28|2.2054
09:46:30|2.2054
09:46:30|2.2054
09:46:32|2.2054
09:46:33|2.2054
09:46:34|2.2054
09:46:35|2.2054
09:46:36|2.2054
09:46:37|2.2054
09:46:38|2.2054
09:46:39|2.2054
09:46:40|2.2054
09:46:41|2.2054
09:46:42|2.2054
09:46:43|2.2054
09:46:44|2.2054
09:46:45|2.2054
09:46:47|2.20803
09:46:47|2.20803
09:46:48|2.20803
09:46:49|2.2054
09:46:50|2.2054
09:46:51|2.20654
09:46:52|2.20654
09:46:53|2.20654
09:46:54|2.20654
09:46:55|2.2082
09:46:56|2.2082
09:46:57|2.2082
09:46:58|2.2082
09:46:59|2.2082
09:47:00|2.2082
09:47:01|2.20818
09:47:02|2.20818
09:47:03|2.20818
09:47:04|2.20821
09:47:05|2.20821
09:47:06|2.20821
09:47:07|2.20821
09:47:08|2.20821
09:47:09|2.20491
09:47:10|2.20491
09:47:11|2.20491
09:47:12|2.20491
09:47:13|2.20491
09:47:14|2.20491
09:47:15|2.20491
09:47:17|2.20491
09:47:17|2.20718
09:47:18|2.20718
09:47:19|2.20718
09:47:20|2.20718
09:47:21|2.20718
09:47:22|2.20712
09:47:23|2.20712
09:47:25|2.20712
09:47:26|2.20712
09:47:27|2.20712
09:47:28|2.20712
09:47:29|2.20712
09:47:31|2.20712
09:47:32|2.20712
09:47:33|2.20712
09:47:34|2.20712
09:47:35|2.21
09:47:36|2.21
09:47:37|2.21
09:47:38|2.21
09:47:40|2.21
09:47:41|2.20727
09:47:41|2.20727
09:47:43|2.20727
09:47:44|2.20727
09:47:45|2.20727
09:47:45|2.20727
09:47:47|2.20727
09:47:48|2.20727
09:47:49|2.20727
09:47:50|2.20727
09:47:50|2.20727
09:47:52|2.20727
09:47:53|2.20731
09:47:54|2.20731
09:47:54|2.20731
09:47:55|2.20731
09:47:57|2.20731
09:47:58|2.20731
09:47:59|2.20731
09:48:00|2.20731
09:48:00|2.20731
09:48:02|2.20731
09:48:03|2.20731
09:48:03|2.20959
09:48:05|2.20959
09:48:06|2.20959
09:48:07|2.20959
09:48:08|2.20959
09:48:10|2.20959
09:48:10|2.20959
09:48:12|2.20959
09:48:12|2.205
09:48:13|2.2062
09:48:14|2.2062
09:48:15|2.20158
09:48:17|2.20158
09:48:18|2.20335
09:48:19|2.20335
09:48:20|2.20306
09:48:21|2.20305
09:48:22|2.20305
09:48:23|2.20305
09:48:24|2.20305
09:48:26|2.20305
09:48:28|2.20297
09:48:29|2.20259
09:48:30|2.20081
09:48:31|2.20081
09:48:33|2.20081
09:48:34|2.20081
09:48:35|2.20081
09:48:37|2.20149
09:48:37|2.2015
09:48:38|2.2015
09:48:40|2.2015
09:48:41|2.2015
09:48:42|2.2015
09:48:43|2.20304
09:48:44|2.20304
09:48:45|2.20305
09:48:46|2.20741
09:48:47|2.20741
09:48:48|2.20741
09:48:49|2.20741
09:48:50|2.20777
09:48:51|2.20878
09:48:52|2.20878
09:48:53|2.20878
09:48:54|2.20844
09:48:55|2.20844
09:48:56|2.20844
09:48:57|2.20844
09:48:58|2.20959
09:48:59|2.21043
09:49:00|2.21043
09:49:01|2.20912
09:49:02|2.20912
09:49:03|2.20912
09:49:04|2.20912
09:49:05|2.20979
09:49:06|2.20979
09:49:07|2.20989
09:49:08|2.20989
09:49:09|2.20989
09:49:10|2.20989
09:49:11|2.20989
09:49:12|2.20989
09:49:13|2.20989
09:49:14|2.21026
09:49:15|2.21026
09:49:16|2.21026
09:49:17|2.21026
09:49:18|2.21121
09:49:19|2.21121
09:49:20|2.21121
09:49:21|2.21121
09:49:22|2.21032
09:49:23|2.21032
09:49:24|2.21032
09:49:25|2.21032
09:49:26|2.21032
09:49:28|2.21032
09:49:30|2.21032
09:49:30|2.21032
09:49:32|2.21032
09:49:33|2.21032
09:49:34|2.21032
09:49:35|2.21111
09:49:36|2.2111
09:49:38|2.21121
09:49:40|2.21121
09:49:40|2.21121
09:49:41|2.21121
09:49:42|2.21121
09:49:43|2.21121
09:49:44|2.21121
09:49:45|2.21121
09:49:46|2.21033
09:49:47|2.21033
09:49:48|2.21076
09:49:49|2.21226
09:49:50|2.21226
09:49:52|2.21226
09:49:53|2.21313
09:49:54|2.21272
09:49:55|2.21272
09:49:56|2.2127
09:49:57|2.21186
09:49:58|2.21184
09:49:59|2.21184
09:50:00|2.21184
09:50:01|2.21033
09:50:03|2.21033
09:50:03|2.21033
09:50:05|2.21033
09:50:05|2.21033
09:50:06|2.21033
09:50:07|2.21033
09:50:08|2.21033
09:50:09|2.21032
09:50:10|2.21032
09:50:11|2.20827
09:50:12|2.20827
09:50:13|2.20827
09:50:14|2.20827
09:50:15|2.20827
09:50:16|2.20827
09:50:17|2.20827
09:50:18|2.20827
09:50:19|2.20827
09:50:20|2.20827
09:50:21|2.20827
09:50:22|2.20827
09:50:23|2.20827
09:50:24|2.20827
09:50:25|2.20827
09:50:26|2.20827
09:50:28|2.20827
09:50:30|2.20827
09:50:31|2.20806
09:50:33|2.20806
09:50:34|2.20806
09:50:35|2.20806
09:50:36|2.20806
09:50:37|2.20806
09:50:38|2.21031
09:50:39|2.21031
09:50:41|2.21031
09:50:41|2.21031
09:50:42|2.21031
09:50:43|2.21031
09:50:45|2.21031
09:50:45|2.21031
09:50:46|2.21031
09:50:48|2.21031
09:50:49|2.21031
09:50:50|2.21031
09:50:50|2.21031
09:50:52|2.21031
09:50:52|2.20911
09:50:53|2.20911
09:50:54|2.20911
09:50:55|2.20911
09:50:57|2.20911
09:50:57|2.20911
09:50:58|2.20911
09:50:59|2.20911
09:51:00|2.20911
09:51:01|2.20911
09:51:03|2.20545
09:51:03|2.20403
09:51:04|2.2055
09:51:05|2.2055
09:51:07|2.2055
09:51:07|2.21005
09:51:08|2.20897
09:51:09|2.20897
09:51:10|2.20897
09:51:11|2.20897
09:51:13|2.20897
09:51:13|2.20897
09:51:15|2.20896
09:51:15|2.20896
09:51:16|2.20896
09:51:17|2.20896
09:51:18|2.20896
09:51:19|2.20896
09:51:20|2.20846
09:51:21|2.20846
09:51:22|2.20869
09:51:23|2.20869
09:51:24|2.20869
09:51:25|2.20869
09:51:26|2.20869
09:51:27|2.20869
09:51:28|2.20869
09:51:31|2.2086
09:51:31|2.2086
09:51:33|2.2086
09:51:35|2.20945
09:51:36|2.20981
09:51:36|2.20981
09:51:37|2.20981
09:51:39|2.20981
09:51:40|2.20981
09:51:41|2.21137
09:51:42|2.21137
09:51:43|2.21137
09:51:44|2.21137
09:51:45|2.21137
09:51:46|2.21137
09:51:46|2.21137
09:51:47|2.21137
09:51:49|2.21163
09:51:49|2.213
09:51:51|2.21354
09:51:51|2.21336
09:51:52|2.21355
09:51:53|2.21395
09:51:55|2.21395
09:51:56|2.21467
09:51:57|2.21467
09:51:58|2.21467
09:51:59|2.21467
09:52:00|2.21612
09:52:01|2.21612
09:52:02|2.21612
09:52:03|2.21612
09:52:04|2.21612
09:52:05|2.21612
09:52:06|2.21612
09:52:07|2.21612
09:52:08|2.21612
09:52:09|2.21612
09:52:10|2.21612
09:52:11|2.21612
09:52:12|2.21612
09:52:13|2.21612
09:52:14|2.21612
09:52:15|2.21612
09:52:16|2.21612
09:52:17|2.21612
09:52:18|2.21612
09:52:19|2.21612
09:52:20|2.21381
09:52:21|2.21381
09:52:22|2.21381
09:52:23|2.21381
09:52:24|2.21381
09:52:25|2.21381
09:52:26|2.21381
09:52:27|2.21381
09:52:28|2.21192
09:52:30|2.21192
09:52:31|2.21399
09:52:32|2.21399
09:52:33|2.21399
09:52:34|2.21119
09:52:35|2.21119
09:52:37|2.21119
09:52:38|2.21119
09:52:39|2.21119
09:52:40|2.2112
09:52:41|2.21359
09:52:42|2.2112
09:52:43|2.2112
09:52:45|2.2112
09:52:46|2.21396
09:52:46|2.21396
09:52:48|2.21396
09:52:49|2.21396
09:52:50|2.21396
09:52:51|2.21396
09:52:52|2.21396
09:52:53|2.21395
09:52:54|2.21395
09:52:54|2.21395
09:52:56|2.21395
09:52:57|2.21396
09:52:58|2.21396
09:52:59|2.21396
09:52:59|2.21395
09:53:01|2.21395
09:53:02|2.21395
09:53:03|2.21396
09:53:04|2.21396
09:53:05|2.21396
09:53:06|2.21396
09:53:07|2.21396
09:53:08|2.21396
09:53:09|2.21396
09:53:10|2.21396
09:53:11|2.21396
09:53:11|2.21396
09:53:13|2.21198
09:53:14|2.21198
09:53:15|2.21396
09:53:16|2.21396
09:53:17|2.21396
09:53:19|2.21396
09:53:19|2.21396
09:53:20|2.21396
09:53:22|2.21396
09:53:23|2.21396
09:53:23|2.21202
09:53:24|2.21202
09:53:26|2.21202
09:53:27|2.21202
09:53:28|2.21395
09:53:29|2.21395
09:53:30|2.21395
09:53:32|2.21395
09:53:33|2.21395
09:53:34|2.21395
09:53:35|2.21395
09:53:37|2.21396
09:53:39|2.21396
09:53:40|2.21396
09:53:40|2.21396
09:53:42|2.2152
09:53:42|2.2152
09:53:43|2.2152
09:53:44|2.2152
09:53:45|2.2152
09:53:46|2.2152
09:53:48|2.2152
09:53:49|2.2152
09:53:50|2.2152
09:53:50|2.2152
09:53:51|2.2152
09:53:53|2.2152
09:53:53|2.2152
09:53:54|2.2152
09:53:56|2.2152
09:53:57|2.2152
09:53:57|2.21395
09:53:58|2.21395
09:53:59|2.21396
09:54:00|2.21515
09:54:01|2.21515
09:54:03|2.21515
09:54:04|2.21296
09:54:04|2.21296
09:54:06|2.21519
09:54:06|2.21519
09:54:07|2.21297
09:54:08|2.21297
09:54:09|2.21297
09:54:10|2.21297
09:54:11|2.21297
09:54:12|2.21297
09:54:14|2.21297
09:54:14|2.2152
09:54:15|2.2152
09:54:16|2.2152
09:54:18|2.2128
09:54:18|2.2128
09:54:20|2.2152
09:54:20|2.21408
09:54:21|2.21295
09:54:23|2.21295
09:54:23|2.21741
09:54:24|2.2156
09:54:25|2.21568
09:54:26|2.21888
09:54:27|2.21888
09:54:28|2.21888
09:54:29|2.21888
09:54:30|2.21888
09:54:31|2.21888
09:54:34|2.21888
09:54:35|2.21888
09:54:35|2.21888
09:54:37|2.21888
09:54:39|2.21888
09:54:39|2.21881
09:54:41|2.21881
09:54:41|2.22112
09:54:43|2.21963
09:54:43|2.21963
09:54:44|2.22233
09:54:46|2.22233
09:54:47|2.22233
09:54:48|2.22007
09:54:49|2.21927
09:54:50|2.219
09:54:51|2.219
09:54:52|2.219
09:54:53|2.22153
09:54:54|2.22153
09:54:55|2.22153
09:54:56|2.21901
09:54:57|2.22149
09:54:58|2.21899
09:54:59|2.21899
09:55:00|2.22145
09:55:01|2.219
09:55:02|2.219
09:55:03|2.22142
09:55:04|2.22142
09:55:05|2.21891
09:55:06|2.21891
09:55:07|2.21891
09:55:08|2.21891
09:55:09|2.21891
09:55:10|2.21891
09:55:11|2.21891
09:55:12|2.21891
09:55:13|2.21891
09:55:14|2.21891
09:55:15|2.21891
09:55:16|2.21891
09:55:17|2.21891
09:55:18|2.21891
09:55:19|2.21891
09:55:20|2.21891
09:55:21|2.21891
09:55:22|2.21891
09:55:23|2.22124
09:55:24|2.22124
09:55:25|2.22118
09:55:26|2.22118
09:55:27|2.22118
09:55:28|2.22118
09:55:29|2.22118
09:55:30|2.22118
09:55:31|2.22062
09:55:32|2.22062
09:55:34|2.21901
09:55:34|2.21901
09:55:36|2.21901
09:55:37|2.21901
09:55:38|2.21901
09:55:39|2.21901
09:55:40|2.21901
09:55:41|2.21901
09:55:42|2.21901
09:55:43|2.21901
09:55:44|2.21901
09:55:45|2.21901
09:55:45|2.21901
09:55:47|2.21901
09:55:47|2.221
09:55:49|2.22132
09:55:50|2.22102
09:55:51|2.22102
09:55:52|2.22288
09:55:53|2.22371
09:55:54|2.22371
09:55:54|2.22371
09:55:56|2.22371
09:55:57|2.22371
09:55:57|2.22371
09:55:59|2.22371
09:56:00|2.22371
09:56:01|2.22371
09:56:02|2.22371
09:56:03|2.22371
09:56:03|2.22371
09:56:05|2.22371
09:56:05|2.22371
09:56:07|2.2228
09:56:07|2.2228
09:56:09|2.2228
09:56:10|2.2228
09:56:10|2.2228
09:56:12|2.2228
09:56:13|2.2228
09:56:14|2.2228
09:56:15|2.2228
09:56:16|2.2228
09:56:17|2.2228
09:56:18|2.2228
09:56:19|2.22281
09:56:20|2.22281
09:56:21|2.22281
09:56:22|2.22281
09:56:23|2.22562
09:56:24|2.22422
09:56:25|2.22422
09:56:26|2.22422
09:56:27|2.22423
09:56:28|2.2244
09:56:29|2.22516
09:56:30|2.22516
09:56:31|2.22581
09:56:32|2.22582
09:56:33|2.22582
09:56:35|2.22581
09:56:37|2.22362
09:56:38|2.22582
09:56:39|2.22582
09:56:40|2.22582
09:56:42|2.22582
09:56:42|2.22582
09:56:44|2.22582
09:56:45|2.22582
09:56:46|2.22582
09:56:47|2.22582
09:56:48|2.22582
09:56:49|2.22582
09:56:50|2.22582
09:56:51|2.22582
09:56:51|2.22582
09:56:53|2.22582
09:56:54|2.22582
09:56:55|2.22582
09:56:56|2.22582
09:56:57|2.22582
09:56:58|2.2258
09:56:59|2.2258
09:57:00|2.2258
09:57:01|2.22582
09:57:02|2.2258
09:57:03|2.22466
09:57:04|2.22579
09:57:05|2.22579
09:57:06|2.22579
09:57:07|2.22579
09:57:08|2.22579
09:57:09|2.22579
09:57:10|2.22579
09:57:11|2.22579
09:57:12|2.22579
09:57:13|2.22726
09:57:14|2.22361
09:57:15|2.22368
09:57:16|2.22374
09:57:17|2.22261
09:57:18|2.22261
09:57:19|2.22261
09:57:20|2.22261
09:57:21|2.22261
09:57:22|2.22
09:57:23|2.22
09:57:24|2.22
09:57:25|2.22032
09:57:26|2.22032
09:57:27|2.22156
09:57:28|2.22156
09:57:29|2.22156
09:57:30|2.21905
09:57:31|2.21905
09:57:32|2.21905
09:57:33|2.21905
09:57:34|2.21905
09:57:36|2.21901
09:57:38|2.21901
09:57:40|2.21901
09:57:40|2.21901
09:57:41|2.21901
09:57:42|2.21901
09:57:43|2.21901
09:57:44|2.21901
09:57:45|2.21901
09:57:46|2.2207
09:57:47|2.2207
09:57:49|2.2207
09:57:49|2.2207
09:57:50|2.2207
09:57:51|2.2207
09:57:52|2.2207
09:57:53|2.2207
09:57:55|2.21905
09:57:55|2.21905
09:57:56|2.21905
09:57:57|2.21905
09:57:58|2.21905
09:57:59|2.21905
09:58:00|2.21905
09:58:01|2.22261
09:58:03|2.22467
09:58:03|2.22467
09:58:04|2.22467
09:58:05|2.22467
09:58:06|2.22467
09:58:07|2.22467
09:58:08|2.22467
09:58:09|2.22467
09:58:10|2.22467
09:58:11|2.22467
09:58:12|2.22467
09:58:13|2.22196
09:58:14|2.22421
09:58:15|2.22421
09:58:16|2.22418
09:58:17|2.22418
09:58:18|2.22418
09:58:19|2.22418
09:58:20|2.22418
09:58:21|2.22206
09:58:22|2.22206
09:58:23|2.22206
09:58:24|2.22206
09:58:25|2.22573
09:58:26|2.22608
09:58:27|2.23
09:58:28|2.22834
09:58:29|2.22824
09:58:30|2.22824
09:58:31|2.22822
09:58:32|2.22822
09:58:33|2.22822
09:58:34|2.22822
09:58:35|2.22822
09:58:38|2.22822
09:58:39|2.22822
09:58:40|2.23
09:58:41|2.2283
09:58:42|2.22831
09:58:43|2.22831
09:58:44|2.23
09:58:45|2.23
09:58:46|2.23
09:58:47|2.23
09:58:48|2.23
09:58:49|2.23
09:58:50|2.23
09:58:51|2.23
09:58:52|2.23
09:58:53|2.23
09:58:54|2.23
09:58:55|2.23
09:58:56|2.23
09:58:57|2.23
09:58:58|2.23
09:58:59|2.23
09:59:00|2.23
09:59:01|2.23
09:59:02|2.23
09:59:03|2.23
09:59:04|2.23
09:59:05|2.23
09:59:06|2.23
09:59:07|2.23
09:59:08|2.23
09:59:09|2.23
09:59:10|2.23
09:59:11|2.23
09:59:12|2.23
09:59:13|2.23
09:59:14|2.22656
09:59:15|2.22457
09:59:16|2.22457
09:59:17|2.22457
09:59:18|2.22457
09:59:19|2.22457
09:59:20|2.22457
09:59:21|2.22457
09:59:22|2.22457
09:59:23|2.22457
09:59:24|2.22457
09:59:25|2.22656
09:59:26|2.22656
09:59:27|2.22644
09:59:28|2.22644
09:59:29|2.22624
09:59:30|2.22624
09:59:31|2.22624
09:59:32|2.22624
09:59:33|2.22624
09:59:34|2.22624
09:59:35|2.22624
09:59:36|2.22624
09:59:38|2.22624
09:59:39|2.22624
09:59:40|2.22624
09:59:41|2.22624
09:59:43|2.23
09:59:44|2.23
09:59:45|2.23
09:59:46|2.23
09:59:47|2.23
09:59:48|2.23
09:59:49|2.23
09:59:51|2.23
09:59:51|2.23
09:59:53|2.23
09:59:54|2.23
09:59:55|2.23
09:59:56|2.23
09:59:57|2.23
09:59:57|2.23
09:59:59|2.23
10:00:00|2.23
10:00:00|2.23
10:00:02|2.23
10:00:03|2.23
10:00:03|2.2292
10:00:05|2.22999
10:00:05|2.22624
10:00:07|2.22596
10:00:07|2.22408
10:00:09|2.22356
10:00:10|2.22356
10:00:11|2.22356
10:00:12|2.22356
10:00:13|2.22356
10:00:13|2.22356
10:00:14|2.22356
10:00:16|2.22356
10:00:17|2.22356
10:00:18|2.22608
10:00:19|2.22608
10:00:20|2.22637
10:00:21|2.22638
10:00:22|2.22638
10:00:23|2.22638
10:00:24|2.22638
10:00:24|2.22638
10:00:25|2.22638
10:00:26|2.22638
10:00:27|2.22638
10:00:29|2.22638
10:00:29|2.22638
10:00:31|2.227
10:00:32|2.22815
10:00:33|2.22815
10:00:33|2.22815
10:00:34|2.22815
10:00:36|2.22815
10:00:37|2.22815
10:00:39|2.22815
10:00:41|2.22809
10:00:41|2.22653
10:00:43|2.22653
10:00:44|2.22653
10:00:45|2.22653
10:00:46|2.22653
10:00:47|2.22653
10:00:48|2.22653
10:00:49|2.22653
10:00:50|2.22653
10:00:51|2.22654
10:00:53|2.22654
10:00:53|2.22654
10:00:54|2.22654
10:00:55|2.22654
10:00:56|2.22654
10:00:57|2.22654
10:00:58|2.22656
10:00:59|2.22656
10:01:00|2.22656
10:01:01|2.22679
10:01:02|2.23
10:01:03|2.22999
10:01:04|2.22999
10:01:06|2.22999
10:01:07|2.22999
10:01:07|2.22999
10:01:09|2.22999
10:01:09|2.22999
10:01:11|2.22999
10:01:11|2.22999
10:01:12|2.22999
10:01:14|2.22904
10:01:14|2.22904
10:01:16|2.22996
10:01:16|2.23
10:01:18|2.23052
10:01:19|2.23134
10:01:19|2.23134
10:01:21|2.23134
10:01:21|2.23134
10:01:22|2.23134
10:01:24|2.23134
10:01:24|2.23134
10:01:26|2.23134
10:01:27|2.23134
10:01:27|2.2322
10:01:29|2.23214
10:01:29|2.23214
10:01:30|2.23214
10:01:31|2.23545
10:01:33|2.23545
10:01:33|2.2347
10:01:34|2.2347
10:01:35|2.2347
10:01:36|2.2347
10:01:37|2.2347
10:01:40|2.23471
10:01:41|2.2347
10:01:42|2.2347
10:01:43|2.23684
10:01:44|2.23684
10:01:45|2.23863
10:01:46|2.23825
10:01:47|2.23975
10:01:48|2.23975
10:01:49|2.23975
10:01:50|2.23974
10:01:51|2.23963
10:01:52|2.23964
10:01:53|2.23964
10:01:54|2.23746
10:01:55|2.23746
10:01:56|2.23746
10:01:57|2.23964
10:01:58|2.23844
10:01:59|2.23816
10:02:00|2.23816
10:02:01|2.23816
10:02:02|2.24122
10:02:03|2.24041
10:02:04|2.24041
10:02:05|2.24041
10:02:06|2.24041
10:02:07|2.24041
10:02:08|2.24041
10:02:09|2.24041
10:02:10|2.24041
10:02:11|2.24041
10:02:12|2.24041
10:02:13|2.24
10:02:14|2.24
10:02:15|2.24
10:02:16|2.23874
10:02:17|2.23874
10:02:18|2.23874
10:02:19|2.23874
10:02:20|2.23874
10:02:21|2.23874
10:02:22|2.23874
10:02:23|2.23874
10:02:24|2.23874
10:02:25|2.23786
10:02:26|2.23786
10:02:27|2.23786
10:02:28|2.23786
10:02:29|2.23892
10:02:30|2.23892
10:02:31|2.23892
10:02:32|2.23892
10:02:33|2.235
10:02:34|2.235
10:02:35|2.235
10:02:36|2.235
10:02:37|2.235
10:02:38|2.235
10:02:39|2.235
10:02:41|2.235
10:02:42|2.23381
10:02:43|2.23381
10:02:45|2.23381
10:02:46|2.23381
10:02:47|2.23381
10:02:49|2.23693
10:02:50|2.23693
10:02:52|2.23693
10:02:53|2.23693
10:02:54|2.23343
10:02:55|2.23842
10:02:56|2.23842
10:02:57|2.23842
10:02:58|2.23842
10:02:59|2.2384
10:03:00|2.2384
10:03:00|2.2384
10:03:02|2.2384
10:03:03|2.23588
10:03:04|2.23588
10:03:04|2.23588
10:03:06|2.23589
10:03:07|2.23589
10:03:08|2.23589
10:03:09|2.23589
10:03:09|2.23589
10:03:12|2.23589
10:03:13|2.23589
10:03:14|2.2384
10:03:15|2.2384
10:03:17|2.2384
10:03:17|2.23598
10:03:18|2.23598
10:03:19|2.23598
10:03:21|2.23829
10:03:22|2.23815
10:03:23|2.23815
10:03:24|2.23815
10:03:24|2.23815
10:03:26|2.23815
10:03:26|2.23815
10:03:27|2.23815
10:03:28|2.23705
10:03:30|2.23705
10:03:30|2.23705
10:03:31|2.23705
10:03:33|2.23705
10:03:33|2.23705
10:03:35|2.23705
10:03:36|2.237
10:03:36|2.237
10:03:37|2.23587
10:03:38|2.23587
10:03:39|2.23587
10:03:42|2.23587
10:03:44|2.23705
10:03:45|2.23705
10:03:45|2.23705
10:03:46|2.23705
10:03:47|2.23705
10:03:48|2.23829
10:03:49|2.23829
10:03:50|2.23829
10:03:51|2.23829
10:03:52|2.23829
10:03:53|2.23829
10:03:54|2.23829
10:03:56|2.23829
10:03:57|2.23829
10:03:57|2.23829
10:03:58|2.23829
10:03:59|2.23706
10:04:00|2.23706
10:04:01|2.23706
10:04:03|2.23706
10:04:04|2.23706
10:04:05|2.23706
10:04:06|2.23706
10:04:07|2.23706
10:04:08|2.23706
10:04:09|2.23706
10:04:10|2.23705
10:04:11|2.23705
10:04:12|2.23705
10:04:13|2.24
10:04:14|2.239
10:04:15|2.24162
10:04:16|2.24162
10:04:17|2.24162
10:04:18|2.23951
10:04:19|2.23951
10:04:20|2.23951
10:04:21|2.23951
10:04:22|2.245
10:04:23|2.24587
10:04:24|2.24604
10:04:25|2.24533
10:04:26|2.2454
10:04:27|2.2454
10:04:28|2.24746
10:04:29|2.24746
10:04:30|2.2455
10:04:31|2.2455
10:04:32|2.2455
10:04:33|2.24557
10:04:34|2.24557
10:04:35|2.24557
10:04:36|2.24557
10:04:37|2.24557
10:04:38|2.24564
10:04:39|2.24564
10:04:40|2.24539
10:04:42|2.24537
10:04:44|2.24537
10:04:45|2.246
10:04:46|2.246
10:04:48|2.246
10:04:48|2.246
10:04:49|2.246
10:04:51|2.246
10:04:52|2.246
10:04:53|2.246
10:04:54|2.245
10:04:55|2.245
10:04:57|2.245
10:04:57|2.245
10:04:58|2.245
10:05:00|2.24723
10:05:00|2.24723
10:05:01|2.245
10:05:02|2.245
10:05:04|2.24219
10:05:05|2.24219
10:05:06|2.24219
10:05:07|2.24219
10:05:08|2.24525
10:05:09|2.24525
10:05:10|2.24525
10:05:11|2.24525
10:05:12|2.24472
10:05:13|2.24472
10:05:14|2.2422
10:05:15|2.2422
10:05:16|2.2422
10:05:17|2.24219
10:05:18|2.24219
10:05:19|2.24219
10:05:20|2.24219
10:05:21|2.24001
10:05:22|2.24001
10:05:23|2.24
10:05:24|2.24019
10:05:25|2.24019
10:05:26|2.24019
10:05:27|2.24001
10:05:28|2.24001
10:05:29|2.24001
10:05:30|2.24001
10:05:31|2.24001
10:05:32|2.24001
10:05:33|2.24
10:05:34|2.24
10:05:35|2.24
10:05:36|2.24
10:05:37|2.24001
10:05:38|2.24001
10:05:39|2.24001
10:05:40|2.24001
10:05:41|2.24001
10:05:42|2.24001
10:05:44|2.24363
10:05:45|2.24363
10:05:47|2.24363
10:05:48|2.24363
10:05:49|2.24363
10:05:50|2.24399
10:05:51|2.24399
10:05:51|2.24399
10:05:52|2.24399
10:05:54|2.24399
10:05:55|2.24399
10:05:56|2.24399
10:05:56|2.24399
10:05:57|2.24399
10:05:59|2.24165
10:06:00|2.24165
10:06:01|2.24165
10:06:02|2.24165
10:06:03|2.24165
10:06:03|2.24165
10:06:05|2.24165
10:06:05|2.24165
10:06:07|2.24165
10:06:08|2.24165
10:06:09|2.24165
10:06:09|2.24165
10:06:11|2.24165
10:06:11|2.24165
10:06:13|2.24165
10:06:13|2.24165
10:06:14|2.24409
10:06:16|2.24209
10:06:17|2.24209
10:06:18|2.24209
10:06:19|2.24209
10:06:19|2.24209
10:06:21|2.24209
10:06:22|2.24208
10:06:23|2.24208
10:06:24|2.24208
10:06:24|2.24187
10:06:25|2.24187
10:06:27|2.24209
10:06:28|2.24209
10:06:29|2.24209
10:06:30|2.24209
10:06:31|2.24639
10:06:32|2.24325
10:06:32|2.24325
10:06:34|2.24325
10:06:34|2.24325
10:06:36|2.24325
10:06:36|2.24325
10:06:37|2.24325
10:06:39|2.24325
10:06:39|2.24325
10:06:40|2.24325
10:06:41|2.24325
10:06:42|2.24325
10:06:45|2.24405
10:06:47|2.24405
10:06:48|2.24405
10:06:49|2.24551
10:06:50|2.24551
10:06:51|2.24325
10:06:52|2.24325
10:06:55|2.24209
10:06:55|2.24209
10:06:56|2.24209
10:06:57|2.24209
10:06:58|2.243
10:06:59|2.243
10:07:00|2.243
10:07:02|2.24264
10:07:02|2.24264
10:07:03|2.24264
10:07:04|2.24264
10:07:05|2.24264
10:07:06|2.24264
10:07:07|2.24264
10:07:08|2.24264
10:07:09|2.24061
10:07:10|2.24061
10:07:11|2.24061
10:07:12|2.24179
10:07:13|2.23939
10:07:15|2.23917
10:07:16|2.23917
10:07:17|2.2417
10:07:18|2.2417
10:07:19|2.2417
10:07:20|2.2417
10:07:21|2.2417
10:07:22|2.2417
10:07:23|2.2417
10:07:24|2.2417
10:07:25|2.2417
10:07:26|2.2417
10:07:27|2.2417
10:07:28|2.2417
10:07:29|2.2417
10:07:30|2.2417
10:07:31|2.2417
10:07:32|2.2417
10:07:33|2.2417
10:07:34|2.24004
10:07:35|2.24004
10:07:36|2.24004
10:07:37|2.24169
10:07:38|2.24169
10:07:39|2.24169
10:07:40|2.24169
10:07:41|2.24169
10:07:42|2.24169
10:07:44|2.24169
10:07:46|2.24169
10:07:47|2.24169
10:07:48|2.2416
10:07:50|2.2416
10:07:51|2.2416
10:07:51|2.2416
10:07:53|2.2416
10:07:54|2.2416
10:07:56|2.24
10:07:57|2.24
10:07:57|2.24
10:07:58|2.23919
10:07:59|2.24
10:08:00|2.24
10:08:01|2.24
10:08:02|2.24
10:08:03|2.24
10:08:04|2.24169
10:08:05|2.24169
10:08:07|2.24169
10:08:08|2.24108
10:08:09|2.24108
10:08:10|2.24108
10:08:11|2.24108
10:08:12|2.24108
10:08:13|2.24108
10:08:14|2.24108
10:08:15|2.24108
10:08:16|2.24108
10:08:17|2.24108
10:08:18|2.24108
10:08:19|2.24108
10:08:20|2.24108
10:08:21|2.24108
10:08:22|2.24108
10:08:23|2.24108
10:08:24|2.24108
10:08:26|2.24108
10:08:27|2.24108
10:08:28|2.24108
10:08:29|2.24108
10:08:30|2.24108
10:08:31|2.24108
10:08:32|2.24169
10:08:33|2.24548
10:08:34|2.24548
10:08:35|2.24548
10:08:36|2.24531
10:08:37|2.24531
10:08:38|2.24489
10:08:39|2.24489
10:08:40|2.24489
10:08:41|2.24489
10:08:42|2.24489
10:08:43|2.24472
10:08:44|2.24472
10:08:45|2.24471
10:08:47|2.24471
10:08:49|2.24471
10:08:50|2.24471
10:08:51|2.24471
10:08:53|2.24207
10:08:54|2.24207
10:08:55|2.24207
10:08:56|2.24207
10:08:57|2.24207
10:08:58|2.24207
10:08:59|2.24207
10:09:00|2.24207
10:09:01|2.24207
10:09:02|2.24207
10:09:03|2.24207
10:09:04|2.2446
10:09:05|2.2446
10:09:05|2.2446
10:09:07|2.2446
10:09:08|2.2446
10:09:09|2.2446
10:09:09|2.2446
10:09:11|2.2446
10:09:12|2.2446
10:09:13|2.2446
10:09:13|2.2446
10:09:15|2.2446
10:09:16|2.2446
10:09:17|2.2446
10:09:18|2.2446
10:09:18|2.2446
10:09:20|2.2446
10:09:21|2.2446
10:09:22|2.24292
10:09:23|2.24292
10:09:24|2.24292
10:09:24|2.24236
10:09:26|2.24455
10:09:27|2.24459
10:09:29|2.24459
10:09:29|2.24459
10:09:30|2.24459
10:09:31|2.24459
10:09:32|2.24459
10:09:33|2.24459
10:09:34|2.24459
10:09:35|2.24459
10:09:36|2.24459
10:09:37|2.24459
10:09:38|2.24459
10:09:39|2.24301
10:09:40|2.24301
10:09:41|2.24301
10:09:42|2.24301
10:09:43|2.243
10:09:44|2.243
10:09:45|2.243
10:09:48|2.243
10:09:48|2.243
10:09:50|2.243
10:09:51|2.243
10:09:52|2.24301
10:09:53|2.24301
10:09:54|2.24301
10:09:55|2.24301
10:09:56|2.24301
10:09:57|2.24301
10:09:58|2.24301
10:09:59|2.24301
10:10:00|2.24301
10:10:01|2.24301
10:10:02|2.24301
10:10:03|2.24208
10:10:04|2.24208
10:10:05|2.24208
10:10:06|2.24208
10:10:07|2.24208
10:10:08|2.24208
10:10:09|2.24746
10:10:10|2.24664
10:10:11|2.24595
10:10:12|2.24595
10:10:13|2.2498
10:10:14|2.2498
10:10:15|2.2498
10:10:16|2.2498
10:10:17|2.2469
10:10:18|2.24369
10:10:19|2.24369
10:10:20|2.24369
10:10:21|2.24369
10:10:22|2.24369
10:10:23|2.24369
10:10:24|2.24369
10:10:25|2.24369
10:10:26|2.24369
10:10:28|2.24369
10:10:29|2.24398
10:10:30|2.24398
10:10:31|2.248
10:10:32|2.248
10:10:33|2.248
10:10:34|2.248
10:10:35|2.248
10:10:36|2.248
10:10:37|2.248
10:10:38|2.248
10:10:39|2.248
10:10:40|2.24855
10:10:41|2.24855
10:10:42|2.24855
10:10:43|2.24855
10:10:44|2.24855
10:10:45|2.24856
10:10:46|2.24856
10:10:47|2.24856
10:10:49|2.24856
10:10:50|2.24856
10:10:51|2.24655
10:10:52|2.24799
10:10:54|2.24607
10:10:55|2.24607
10:10:57|2.24607
10:10:58|2.24607
10:10:58|2.24607
10:11:00|2.24658
10:11:01|2.24658
10:11:01|2.24658
10:11:03|2.24607
10:11:03|2.24796
10:11:05|2.24796
10:11:05|2.24796
10:11:07|2.24796
10:11:07|2.24796
10:11:09|2.24796
10:11:09|2.24795
10:11:10|2.24795
10:11:12|2.24795
10:11:12|2.24795
10:11:14|2.24795
10:11:14|2.24795
10:11:15|2.24795
10:11:17|2.24608
10:11:17|2.24608
10:11:18|2.24608
10:11:19|2.24608
10:11:21|2.24608
10:11:21|2.24608
10:11:22|2.24608
10:11:23|2.24608
10:11:24|2.24608
10:11:25|2.24608
10:11:27|2.24608
10:11:27|2.24608
10:11:28|2.24608
10:11:29|2.24608
10:11:30|2.24613
10:11:31|2.24613
10:11:32|2.24613
10:11:34|2.2461
10:11:34|2.2461
10:11:35|2.2461
10:11:36|2.2461
10:11:37|2.2461
10:11:38|2.2461
10:11:39|2.2461
10:11:40|2.2461
10:11:41|2.2461
10:11:42|2.2461
10:11:44|2.247
10:11:44|2.247
10:11:45|2.24607
10:11:46|2.24795
10:11:48|2.248
10:11:50|2.248
10:11:51|2.248
10:11:53|2.2461
10:11:54|2.2461
10:11:55|2.2461
10:11:56|2.2461
10:11:57|2.2461
10:11:58|2.2461
10:11:59|2.2461
10:12:01|2.2461
10:12:01|2.2461
10:12:02|2.2461
10:12:04|2.2461
10:12:05|2.24609
10:12:05|2.2461
10:12:06|2.2461
10:12:08|2.2461
10:12:09|2.2461
10:12:10|2.2461
10:12:10|2.2461
10:12:11|2.2461
10:12:12|2.248
10:12:14|2.2461
10:12:15|2.2461
10:12:15|2.2461
10:12:16|2.2461
10:12:17|2.2461
10:12:19|2.2461
10:12:20|2.248
10:12:20|2.248
10:12:21|2.248
10:12:22|2.24612
10:12:23|2.24612
10:12:24|2.24612
10:12:26|2.24612
10:12:27|2.24612
10:12:28|2.24612
10:12:28|2.24612
10:12:29|2.24612
10:12:30|2.24612
10:12:31|2.24612
10:12:32|2.24612
10:12:33|2.24612
10:12:34|2.24612
10:12:35|2.24612
10:12:36|2.24612
10:12:37|2.248
10:12:39|2.248
10:12:39|2.248
10:12:40|2.24777
10:12:41|2.24777
10:12:42|2.24794
10:12:44|2.24794
10:12:44|2.24794
10:12:45|2.24794
10:12:47|2.24794
10:12:47|2.24794
10:12:48|2.24794
10:12:51|2.24794
10:12:52|2.24794
10:12:54|2.24794
10:12:55|2.24794
10:12:57|2.24794
10:12:58|2.24794
10:12:58|2.24799
10:13:00|2.24795
10:13:00|2.24795
10:13:01|2.24795
10:13:03|2.24795
10:13:03|2.24795
10:13:05|2.24795
10:13:05|2.24795
10:13:06|2.24795
10:13:08|2.24795
10:13:08|2.24795
10:13:09|2.24795
10:13:11|2.24795
10:13:12|2.24795
10:13:12|2.24795
10:13:14|2.24795
10:13:15|2.24795
10:13:16|2.24795
10:13:17|2.24795
10:13:17|2.24214
10:13:18|2.24214
10:13:20|2.24214
10:13:21|2.24214
10:13:22|2.24214
10:13:23|2.24214
10:13:24|2.24214
10:13:25|2.24214
10:13:26|2.24256
10:13:26|2.24232
10:13:28|2.24214
10:13:29|2.23852
10:13:30|2.23852
10:13:31|2.23852
10:13:32|2.23852
10:13:33|2.23947
10:13:33|2.23947
10:13:35|2.23947
10:13:36|2.23774
10:13:37|2.23773
10:13:38|2.23773
10:13:39|2.23773
10:13:40|2.23773
10:13:40|2.23773
10:13:42|2.23696
10:13:43|2.23696
10:13:44|2.23696
10:13:44|2.23696
10:13:46|2.23696
10:13:47|2.23696
10:13:48|2.23696
10:13:49|2.23684
10:13:49|2.23684
10:13:52|2.23684
10:13:52|2.2368
10:13:55|2.2368
10:13:55|2.23634
10:13:57|2.23634
10:13:58|2.23634
10:13:59|2.23634
10:14:00|2.23634
10:14:01|2.23634
10:14:02|2.23634
10:14:03|2.23634
10:14:04|2.23196
10:14:05|2.23196
10:14:06|2.23288
10:14:07|2.23288
10:14:08|2.23449
10:14:09|2.23449
10:14:10|2.23449
10:14:11|2.23449
10:14:12|2.23449
10:14:13|2.23449
10:14:14|2.23449
10:14:15|2.23449
10:14:16|2.23449
10:14:17|2.23449
10:14:18|2.23495
10:14:19|2.2329
10:14:20|2.2329
10:14:21|2.2329
10:14:22|2.2329
10:14:23|2.2329
10:14:24|2.233
10:14:25|2.233
10:14:26|2.233
10:14:27|2.233
10:14:28|2.233
10:14:29|2.233
10:14:30|2.233
10:14:31|2.23385
10:14:32|2.23385
10:14:33|2.23385
10:14:34|2.23385
10:14:35|2.23385
10:14:36|2.23385
10:14:37|2.23385
10:14:38|2.23385
10:14:39|2.23385
10:14:40|2.23385
10:14:41|2.23385
10:14:42|2.23385
10:14:43|2.23383
10:14:44|2.23376
10:14:45|2.23376
10:14:46|2.23376
10:14:47|2.23376
10:14:48|2.23376
10:14:49|2.23376
10:14:50|2.23376
10:14:51|2.23376
10:14:52|2.23376
10:14:54|2.23376
10:14:55|2.23376
10:14:56|2.23376
10:14:57|2.23161
10:14:58|2.23161
10:14:59|2.23328
10:15:00|2.23328
10:15:01|2.23328
10:15:03|2.23328
10:15:04|2.23328
10:15:05|2.23328
10:15:06|2.233
10:15:07|2.233
10:15:08|2.233
10:15:09|2.23801
10:15:10|2.23498
10:15:11|2.23498
10:15:12|2.2363
10:15:13|2.2363
10:15:14|2.2363
10:15:15|2.2363
10:15:16|2.2363
10:15:17|2.2363
10:15:18|2.23611
10:15:19|2.23611
10:15:20|2.23611
10:15:21|2.23611
10:15:22|2.23611
10:15:23|2.23611
10:15:24|2.23611
10:15:25|2.23611
10:15:26|2.23611
10:15:27|2.23611
10:15:28|2.23404
10:15:29|2.23404
10:15:30|2.23404
10:15:31|2.23404
10:15:32|2.23404
10:15:33|2.23578
10:15:34|2.23578
10:15:35|2.23568
10:15:36|2.23568
10:15:37|2.23568
10:15:38|2.23568
10:15:39|2.23568
10:15:40|2.23243
10:15:41|2.23243
10:15:42|2.23243
10:15:43|2.23243
10:15:44|2.23243
10:15:45|2.23243
10:15:46|2.23243
10:15:48|2.23243
10:15:49|2.23243
10:15:50|2.23243
10:15:51|2.2325
10:15:52|2.2325
10:15:54|2.2325
10:15:56|2.23243
10:15:57|2.23243
10:15:58|2.23243
10:15:58|2.23243
10:15:59|2.23243
10:16:01|2.23243
10:16:02|2.23243
10:16:03|2.23243
10:16:03|2.23464
10:16:05|2.23464
10:16:05|2.23464
10:16:07|2.23464
10:16:08|2.23464
10:16:09|2.23464
10:16:09|2.23464
10:16:10|2.23464
10:16:12|2.23464
10:16:13|2.23464
10:16:14|2.23464
10:16:14|2.23464
10:16:16|2.234
10:16:16|2.23456
10:16:17|2.23401
10:16:19|2.23401
10:16:20|2.23401
10:16:20|2.23401
10:16:22|2.23401
10:16:23|2.23401
10:16:23|2.234
10:16:25|2.234
10:16:25|2.234
10:16:26|2.234
10:16:28|2.234
10:16:29|2.234
10:16:30|2.234
10:16:31|2.234
10:16:32|2.234
10:16:33|2.234
10:16:34|2.234
10:16:35|2.234
10:16:36|2.234
10:16:36|2.234
10:16:37|2.234
10:16:39|2.234
10:16:39|2.234
10:16:40|2.234
10:16:42|2.2345
10:16:42|2.2345
10:16:44|2.2345
10:16:45|2.2345
10:16:45|2.2345
10:16:46|2.2345
10:16:48|2.23451
10:16:49|2.23451
10:16:50|2.23451
10:16:51|2.23451
10:16:51|2.23574
10:16:53|2.23574
10:16:55|2.23574
10:16:56|2.23574
10:16:57|2.23574
10:16:58|2.2345
10:16:59|2.2345
10:17:00|2.2345
10:17:01|2.2345
10:17:02|2.2345
10:17:03|2.2345
10:17:05|2.2345
10:17:06|2.234
10:17:07|2.234
10:17:07|2.234
10:17:08|2.23401
10:17:10|2.23401
10:17:10|2.23401
10:17:11|2.23401
10:17:13|2.23401
10:17:14|2.23401
10:17:15|2.23401
10:17:16|2.23401
10:17:16|2.2345
10:17:18|2.23394
10:17:19|2.23394
10:17:19|2.23394
10:17:21|2.23394
10:17:22|2.23184
10:17:23|2.23399
10:17:24|2.23399
10:17:25|2.23399
10:17:26|2.23277
10:17:27|2.23277
10:17:28|2.23277
10:17:29|2.23277
10:17:30|2.23277
10:17:31|2.23277
10:17:32|2.23277
10:17:33|2.23277
10:17:34|2.23277
10:17:35|2.23277
10:17:36|2.234
10:17:37|2.234
10:17:38|2.234
10:17:39|2.234
10:17:40|2.234
10:17:41|2.234
10:17:42|2.234
10:17:43|2.234
10:17:44|2.234
10:17:45|2.234
10:17:46|2.234
10:17:47|2.234
10:17:48|2.234
10:17:49|2.234
10:17:50|2.234
10:17:51|2.234
10:17:52|2.234
10:17:53|2.234
10:17:54|2.234
10:17:56|2.234
10:17:57|2.234
10:17:58|2.234
10:17:59|2.23401
10:18:00|2.23401
10:18:01|2.234
10:18:02|2.23396
10:18:03|2.23396
10:18:04|2.23396
10:18:05|2.23396
10:18:06|2.23396
10:18:07|2.23396
10:18:08|2.23396
10:18:09|2.23143
10:18:10|2.23143
10:18:11|2.23144
10:18:12|2.23144
10:18:13|2.23144
10:18:14|2.23144
10:18:15|2.23144
10:18:16|2.23144
10:18:17|2.23144
10:18:18|2.23144
10:18:19|2.23144
10:18:21|2.23144
10:18:22|2.23144
10:18:23|2.23144
10:18:23|2.23144
10:18:24|2.23144
10:18:26|2.2333
10:18:27|2.2333
10:18:28|2.2333
10:18:29|2.2333
10:18:30|2.23244
10:18:31|2.23244
10:18:32|2.23244
10:18:33|2.23244
10:18:33|2.23244
10:18:35|2.23244
10:18:36|2.23244
10:18:36|2.23244
10:18:37|2.23244
10:18:39|2.23244
10:18:39|2.23244
10:18:41|2.23244
10:18:41|2.23244
10:18:43|2.2333
10:18:43|2.2333
10:18:45|2.2333
10:18:45|2.2333
10:18:47|2.2333
10:18:48|2.2333
10:18:48|2.2333
10:18:49|2.2333
10:18:51|2.2333
10:18:52|2.23245
10:18:53|2.23245
10:18:54|2.23399
10:18:55|2.23399
10:18:57|2.23399
10:18:58|2.23244
10:18:59|2.23325
10:19:00|2.23325
10:19:01|2.23325
10:19:02|2.23325
10:19:03|2.23325
10:19:04|2.23245
10:19:05|2.23245
10:19:06|2.23245
10:19:07|2.23245
10:19:08|2.23245
10:19:09|2.23245
10:19:10|2.234
10:19:11|2.234
10:19:13|2.234
10:19:13|2.234
10:19:14|2.235
10:19:15|2.235
10:19:16|2.235
10:19:17|2.235
10:19:18|2.235
10:19:19|2.235
10:19:20|2.235
10:19:21|2.235
10:19:22|2.235
10:19:23|2.235
10:19:24|2.235
10:19:25|2.23427
10:19:26|2.23427
10:19:27|2.235
10:19:28|2.235
10:19:29|2.235
10:19:30|2.235
10:19:31|2.235
10:19:32|2.235
10:19:33|2.23575
10:19:34|2.23575
10:19:35|2.23575
10:19:36|2.2326
10:19:37|2.2326
10:19:38|2.2326
10:19:39|2.2326
10:19:40|2.2326
10:19:41|2.23101
10:19:42|2.23101
10:19:43|2.22942
10:19:44|2.22868
10:19:45|2.22868
10:19:46|2.22966
10:19:47|2.22727
10:19:48|2.22727
10:19:49|2.22727
10:19:50|2.22727
10:19:51|2.22727
10:19:52|2.22727
10:19:53|2.22727
10:19:54|2.22727
10:19:55|2.22727
10:19:57|2.22727
10:19:58|2.22727
10:19:59|2.22637
10:20:00|2.22637
10:20:01|2.22727
10:20:02|2.22727
10:20:03|2.226
10:20:04|2.22571
10:20:06|2.225
10:20:07|2.22517
10:20:07|2.22293
10:20:09|2.22293
10:20:10|2.22293
10:20:10|2.22294
10:20:12|2.22294
10:20:13|2.22294
10:20:14|2.22517
10:20:15|2.22517
10:20:15|2.22517
10:20:17|2.22517
10:20:18|2.22517
10:20:19|2.22517
10:20:20|2.22517
10:20:20|2.22517
10:20:22|2.22517
10:20:23|2.22517
10:20:24|2.22517
10:20:24|2.22295
10:20:26|2.22295
10:20:27|2.22295
10:20:28|2.22517
10:20:29|2.22405
10:20:29|2.22405
10:20:31|2.22405
10:20:32|2.22405
10:20:33|2.22298
10:20:34|2.22517
10:20:35|2.22517
10:20:36|2.22517
10:20:37|2.22517
10:20:38|2.22517
10:20:39|2.22517
10:20:40|2.22517
10:20:40|2.22517
10:20:41|2.22517
10:20:43|2.22517
10:20:43|2.22517
10:20:45|2.22517
10:20:46|2.22517
10:20:46|2.22517
10:20:47|2.22517
10:20:49|2.22517
10:20:50|2.22543
10:20:50|2.22837
10:20:51|2.22592
10:20:52|2.22592
10:20:53|2.22592
10:20:55|2.22592
10:20:56|2.22592
10:20:57|2.22698
10:20:59|2.22698
10:20:59|2.22698
10:21:01|2.22698
10:21:02|2.22703
10:21:03|2.22703
10:21:04|2.22703
10:21:05|2.22703
10:21:06|2.22703
10:21:06|2.22703
10:21:08|2.22703
10:21:09|2.22712
10:21:10|2.22712
10:21:10|2.22712
10:21:12|2.22933
10:21:13|2.22933
10:21:14|2.22948
10:21:15|2.22948
10:21:16|2.22948
10:21:17|2.22948
10:21:18|2.22469
10:21:19|2.22469
10:21:20|2.22469
10:21:21|2.22648
10:21:22|2.22648
10:21:22|2.22648
10:21:24|2.22698
10:21:25|2.22469
10:21:26|2.22469
10:21:27|2.22122
10:21:28|2.22265
10:21:29|2.22112
10:21:30|2.22265
10:21:31|2.22265
10:21:31|2.22265
10:21:33|2.22117
10:21:34|2.22117
10:21:35|2.22117
10:21:37|2.22117
10:21:38|2.22265
10:21:39|2.22265
10:21:39|2.22124
10:21:40|2.22152
10:21:41|2.22469
10:21:43|2.22469
10:21:43|2.22469
10:21:44|2.22469
10:21:46|2.22469
10:21:46|2.22469
10:21:47|2.22469
10:21:48|2.22469
10:21:49|2.22469
10:21:50|2.22469
10:21:51|2.22469
10:21:52|2.22469
10:21:53|2.22223
10:21:54|2.22223
10:21:55|2.22223
10:21:56|2.22223
10:21:58|2.22223
10:22:00|2.22223
10:22:01|2.22223
10:22:02|2.22223
10:22:03|2.22223
10:22:04|2.22469
10:22:05|2.22469
10:22:06|2.22469
10:22:07|2.22469
10:22:08|2.22469
10:22:09|2.22469
10:22:10|2.22469
10:22:11|2.22469
10:22:12|2.22469
10:22:13|2.22469
10:22:14|2.22469
10:22:15|2.22469
10:22:16|2.22469
10:22:17|2.22469
10:22:18|2.22469
10:22:19|2.22469
10:22:20|2.22469
10:22:21|2.22469
10:22:22|2.22469
10:22:23|2.22469
10:22:24|2.22469
10:22:25|2.22469
10:22:26|2.22469
10:22:27|2.22289
10:22:28|2.22332
10:22:29|2.22332
10:22:30|2.22332
10:22:31|2.22294
10:22:32|2.22299
10:22:33|2.22299
10:22:34|2.22299
10:22:35|2.22299
10:22:36|2.22299
10:22:37|2.22299
10:22:38|2.22299
10:22:39|2.22316
10:22:41|2.22316
10:22:41|2.2232
10:22:42|2.2232
10:22:43|2.2232
10:22:44|2.22396
10:22:45|2.22467
10:22:46|2.22467
10:22:47|2.22328
10:22:48|2.22328
10:22:49|2.22328
10:22:50|2.22328
10:22:51|2.22328
10:22:52|2.22328
10:22:54|2.22469
10:22:55|2.22469
10:22:56|2.22469
10:22:57|2.22467
10:22:58|2.22467
10:22:59|2.22467
10:23:01|2.22467
10:23:03|2.22355
10:23:04|2.22357
10:23:04|2.22353
10:23:06|2.22041
10:23:07|2.22041
10:23:08|2.22041
10:23:09|2.223
10:23:10|2.223
10:23:11|2.223
10:23:12|2.22309
10:23:12|2.22309
10:23:14|2.22309
10:23:15|2.22309
10:23:16|2.22309
10:23:17|2.22309
10:23:18|2.22309
10:23:18|2.22168
10:23:19|2.22461
10:23:20|2.22461
10:23:21|2.22273
10:23:22|2.22273
10:23:24|2.22273
10:23:24|2.22273
10:23:26|2.22272
10:23:27|2.22272
10:23:28|2.22272
10:23:29|2.22272
10:23:29|2.22272
10:23:30|2.22272
10:23:31|2.22272
10:23:32|2.22272
10:23:33|2.22209
10:23:34|2.22209
10:23:36|2.22209
10:23:37|2.22209
10:23:37|2.22209
10:23:39|2.22209
10:23:40|2.22209
10:23:40|2.22209
10:23:41|2.22209
10:23:42|2.22209
10:23:44|2.22167
10:23:44|2.22167
10:23:45|2.22167
10:23:46|2.22167
10:23:47|2.22167
10:23:49|2.22167
10:23:49|2.22167
10:23:50|2.22167
10:23:51|2.22167
10:23:52|2.22167
10:23:54|2.22167
10:23:55|2.22167
10:23:56|2.22167
10:23:57|2.22167
10:23:59|2.22167
10:23:59|2.22167
10:24:00|2.22167
10:24:02|2.22167
10:24:04|2.22065
10:24:05|2.22065
10:24:06|2.22065
10:24:07|2.22065
10:24:08|2.22065
10:24:09|2.22273
10:24:11|2.22273
10:24:12|2.22273
10:24:13|2.22273
10:24:14|2.22273
10:24:15|2.22273
10:24:16|2.22273
10:24:17|2.22273
10:24:18|2.22273
10:24:19|2.22273
10:24:20|2.22273
10:24:21|2.22273
10:24:22|2.22273
10:24:23|2.22467
10:24:24|2.22467
10:24:25|2.22467
10:24:26|2.22468
10:24:27|2.22468
10:24:28|2.22468
10:24:29|2.22468
10:24:29|2.22279
10:24:31|2.22279
10:24:32|2.22279
10:24:33|2.22279
10:24:34|2.22279
10:24:35|2.22279
10:24:36|2.2228
10:24:37|2.2228
10:24:38|2.2228
10:24:39|2.2228
10:24:40|2.2228
10:24:41|2.2228
10:24:42|2.2228
10:24:43|2.2228
10:24:44|2.2228
10:24:45|2.2228
10:24:45|2.2228
10:24:47|2.2228
10:24:48|2.2228
10:24:49|2.22217
10:24:49|2.22217
10:24:50|2.22217
10:24:52|2.22217
10:24:53|2.22217
10:24:53|2.2245
10:24:55|2.22223
10:24:56|2.22223
10:24:57|2.22223
10:24:57|2.22227
10:24:59|2.22227
10:24:59|2.22227
10:25:01|2.22227
10:25:03|2.22227
10:25:05|2.22335
10:25:05|2.22335
10:25:06|2.22335
10:25:08|2.22335
10:25:08|2.22335
10:25:09|2.22335
10:25:10|2.22335
10:25:11|2.22335
10:25:12|2.22335
10:25:13|2.22335
10:25:15|2.22335
10:25:16|2.22335
10:25:16|2.22335
10:25:17|2.2233
10:25:18|2.2233
10:25:19|2.2233
10:25:20|2.22229
10:25:21|2.22229
10:25:22|2.22145
10:25:23|2.22145
10:25:24|2.22145
10:25:25|2.22145
10:25:26|2.22057
10:25:27|2.22057
10:25:28|2.22044
10:25:29|2.22044
10:25:30|2.22044
10:25:32|2.22044
10:25:32|2.22044
10:25:33|2.22044
10:25:34|2.22044
10:25:35|2.22044
10:25:37|2.22044
10:25:38|2.22044
10:25:39|2.22072
10:25:40|2.22072
10:25:41|2.22072
10:25:42|2.22576
10:25:43|2.22576
10:25:44|2.22576
10:25:45|2.22738
10:25:46|2.22738
10:25:47|2.22849
10:25:48|2.22946
10:25:49|2.22946
10:25:50|2.22816
10:25:51|2.22816
10:25:52|2.22816
10:25:53|2.22816
10:25:54|2.22816
10:25:55|2.22816
10:25:56|2.22676
10:25:57|2.22676
10:25:58|2.22676
10:25:59|2.22676
10:26:00|2.22676
10:26:01|2.22676
10:26:02|2.22676
10:26:04|2.22519
10:26:06|2.22519
10:26:07|2.22519
10:26:08|2.22519
10:26:09|2.22519
10:26:10|2.22519
10:26:11|2.22519
10:26:12|2.22519
10:26:13|2.22519
10:26:14|2.22519
10:26:15|2.22519
10:26:16|2.22458
10:26:17|2.22123
10:26:18|2.22123
10:26:19|2.2226
10:26:20|2.2226
10:26:21|2.22259
10:26:23|2.22259
10:26:24|2.22259
10:26:25|2.22259
10:26:25|2.22259
10:26:27|2.22252
10:26:27|2.22252
10:26:29|2.22255
10:26:30|2.22254
10:26:30|2.22254
10:26:31|2.22254
10:26:32|2.22254
10:26:33|2.22254
10:26:34|2.22487
10:26:35|2.22487
10:26:36|2.22487
10:26:37|2.22487
10:26:38|2.22487
10:26:39|2.22487
10:26:40|2.22487
10:26:43|2.22487
10:26:43|2.22487
10:26:44|2.22487
10:26:45|2.22487
10:26:46|2.22487
10:26:47|2.2226
10:26:48|2.22264
10:26:49|2.22264
10:26:50|2.22264
10:26:51|2.22264
10:26:52|2.22264
10:26:53|2.22264
10:26:54|2.22264
10:26:55|2.22275
10:26:56|2.22275
10:26:58|2.22476
10:26:59|2.22476
10:27:00|2.22476
10:27:01|2.22476
10:27:02|2.22275
10:27:03|2.22275
10:27:05|2.22275
10:27:07|2.22474
10:27:08|2.22275
10:27:08|2.22474
10:27:09|2.22474
10:27:11|2.22474
10:27:12|2.22474
10:27:13|2.22474
10:27:13|2.22474
10:27:15|2.22474
10:27:16|2.22474
10:27:17|2.22474
10:27:17|2.22474
10:27:18|2.22474
10:27:20|2.22474
10:27:20|2.22474
10:27:21|2.22474
10:27:23|2.22474
10:27:24|2.22474
10:27:25|2.22474
10:27:25|2.22474
10:27:27|2.22474
10:27:28|2.22474
10:27:29|2.22474
10:27:30|2.22474
10:27:31|2.22487
10:27:31|2.22487
10:27:33|2.22487
10:27:33|2.22487
10:27:34|2.22487
10:27:36|2.22487
10:27:37|2.22487
10:27:38|2.22487
10:27:39|2.22487
10:27:39|2.22487
10:27:41|2.22487
10:27:42|2.22487
10:27:43|2.22487
10:27:44|2.22487
10:27:44|2.22487
10:27:46|2.22487
10:27:47|2.22487
10:27:48|2.22487
10:27:48|2.22487
10:27:49|2.22487
10:27:51|2.22487
10:27:51|2.22487
10:27:53|2.22487
10:27:54|2.22487
10:27:55|2.22487
10:27:55|2.22487
10:27:57|2.22487
10:27:57|2.22487
10:27:59|2.22473
10:28:00|2.22473
10:28:00|2.22473
10:28:01|2.22473
10:28:03|2.22473
10:28:04|2.22473
10:28:06|2.22473
10:28:08|2.22473
10:28:09|2.22474
10:28:10|2.22474
10:28:11|2.22474
10:28:12|2.22474
10:28:13|2.22474
10:28:14|2.22474
10:28:16|2.22474
10:28:17|2.22474
10:28:18|2.22474
10:28:19|2.22474
10:28:20|2.22474
10:28:20|2.22474
10:28:22|2.22474
10:28:23|2.22474
10:28:24|2.22474
10:28:25|2.22474
10:28:26|2.22474
10:28:27|2.22474
10:28:28|2.22474
10:28:29|2.22474
10:28:30|2.22474
10:28:31|2.22474
10:28:32|2.22474
10:28:34|2.22223
10:28:34|2.22222
10:28:35|2.22222
10:28:36|2.22222
10:28:37|2.22301
10:28:38|2.22301
10:28:39|2.22301
10:28:40|2.22301
10:28:41|2.22295
10:28:42|2.22295
10:28:43|2.22295
10:28:45|2.221
10:28:45|2.221
10:28:46|2.2205
10:28:47|2.2205
10:28:48|2.2205
10:28:49|2.2205
10:28:51|2.2205
10:28:52|2.2205
10:28:52|2.2205
10:28:53|2.2205
10:28:54|2.2205
10:28:55|2.2205
10:28:57|2.22239
10:28:57|2.22239
10:28:58|2.22239
10:28:59|2.22239
10:29:01|2.22239
10:29:01|2.22239
10:29:02|2.22239
10:29:04|2.22221
10:29:05|2.22221
10:29:07|2.22227
10:29:08|2.22227
10:29:08|2.22227
10:29:11|2.22227
10:29:12|2.22227
10:29:12|2.22227
10:29:13|2.22227
10:29:15|2.22227
10:29:15|2.22227
10:29:16|2.22227
10:29:17|2.22227
10:29:19|2.22228
10:29:19|2.22228
10:29:20|2.22166
10:29:21|2.22166
10:29:23|2.22306
10:29:23|2.22306
10:29:24|2.22306
10:29:25|2.22306
10:29:26|2.22054
10:29:27|2.22054
10:29:29|2.22054
10:29:31|2.21905
10:29:31|2.21905
10:29:32|2.22059
10:29:33|2.22059
10:29:34|2.22059
10:29:35|2.22059
10:29:36|2.22059
10:29:37|2.22059
10:29:38|2.22059
10:29:39|2.21991
10:29:40|2.21991
10:29:42|2.21991
10:29:43|2.21991
10:29:44|2.21991
10:29:45|2.21991
10:29:46|2.21991
10:29:47|2.21894
10:29:48|2.21894
10:29:49|2.21894
10:29:50|2.21894
10:29:51|2.21894
10:29:52|2.21941
10:29:53|2.21941
10:29:54|2.21941
10:29:55|2.21939
10:29:56|2.21939
10:29:57|2.21939
10:29:58|2.21939
10:29:59|2.21939
10:30:00|2.21939
10:30:01|2.21939
10:30:02|2.21939
10:30:03|2.2165
10:30:04|2.21853
10:30:05|2.21744
10:30:06|2.21744
10:30:08|2.21717
10:30:09|2.21666
10:30:10|2.21666
10:30:11|2.21666
10:30:12|2.2174
10:30:13|2.21739
10:30:13|2.21917
10:30:15|2.2202
10:30:15|2.22026
10:30:17|2.21788
10:30:18|2.21788
10:30:19|2.21788
10:30:20|2.21568
10:30:21|2.21906
10:30:22|2.21906
10:30:23|2.21906
10:30:24|2.21906
10:30:25|2.21781
10:30:26|2.21781
10:30:27|2.21781
10:30:28|2.21781
10:30:29|2.21781
10:30:30|2.21781
10:30:31|2.21781
10:30:32|2.21781
10:30:33|2.21815
10:30:34|2.21815
10:30:35|2.21815
10:30:36|2.21815
10:30:37|2.2205
10:30:38|2.2205
10:30:39|2.2205
10:30:40|2.22049
10:30:41|2.22049
10:30:42|2.22049
10:30:43|2.22049
10:30:44|2.22049
10:30:45|2.22049
10:30:46|2.22049
10:30:47|2.22049
10:30:48|2.22049
10:30:49|2.22051
10:30:50|2.22051
10:30:51|2.22051
10:30:52|2.22051
10:30:53|2.22051
10:30:54|2.22051
10:30:55|2.22051
10:30:56|2.22051
10:30:57|2.22051
10:30:58|2.22051
10:30:59|2.22051
10:31:00|2.22051
10:31:01|2.22049
10:31:02|2.22049
10:31:03|2.22049
10:31:04|2.22049
10:31:05|2.22049
10:31:06|2.22331
10:31:07|2.22331
10:31:09|2.22462
10:31:11|2.22386
10:31:12|2.22386
10:31:13|2.22386
10:31:14|2.22462
10:31:16|2.22462
10:31:16|2.22462
10:31:17|2.22462
10:31:18|2.22462
10:31:20|2.22558
10:31:20|2.22462
10:31:21|2.22743
10:31:22|2.22743
10:31:23|2.22743
10:31:24|2.22743
10:31:25|2.22743
10:31:26|2.22743
10:31:27|2.22576
10:31:28|2.22509
10:31:30|2.22509
10:31:31|2.22509
10:31:32|2.22509
10:31:34|2.22575
10:31:35|2.221
10:31:36|2.221
10:31:37|2.221
10:31:38|2.221
10:31:39|2.221
10:31:40|2.22294
10:31:41|2.22293
10:31:42|2.22293
10:31:42|2.22293
10:31:44|2.22293
10:31:45|2.22293
10:31:46|2.22293
10:31:46|2.22293
10:31:48|2.22293
10:31:49|2.22293
10:31:51|2.22293
10:31:51|2.22293
10:31:52|2.22293
10:31:53|2.22293
10:31:54|2.22101
10:31:55|2.22101
10:31:56|2.22101
10:31:57|2.22101
10:31:58|2.22101
10:32:00|2.22101
10:32:00|2.22101
10:32:02|2.22101
10:32:02|2.22101
10:32:04|2.22101
10:32:04|2.22101
10:32:05|2.22293
10:32:06|2.22293
10:32:08|2.22293
10:32:10|2.22294
10:32:10|2.22294
10:32:12|2.22294
10:32:13|2.22294
10:32:13|2.22294
10:32:14|2.221
10:32:15|2.221
10:32:16|2.221
10:32:17|2.221
10:32:18|2.221
10:32:19|2.22215
10:32:20|2.22215
10:32:21|2.22215
10:32:23|2.22215
10:32:24|2.22215
10:32:25|2.22215
10:32:26|2.22215
10:32:27|2.22215
10:32:28|2.22215
10:32:29|2.22215
10:32:30|2.22215
10:32:31|2.22215
10:32:32|2.22101
10:32:33|2.22101
10:32:34|2.22101
10:32:35|2.22101
10:32:36|2.22101
10:32:37|2.22215
10:32:38|2.21957
10:32:39|2.21957
10:32:40|2.21957
10:32:41|2.22024
10:32:42|2.22024
10:32:43|2.22024
10:32:44|2.22024
10:32:45|2.22024
10:32:46|2.22024
10:32:47|2.22024
10:32:48|2.22024
10:32:49|2.22024
10:32:50|2.22024
10:32:51|2.21906
10:32:52|2.21906
10:32:53|2.21906
10:32:54|2.21906
10:32:55|2.21906
10:32:56|2.21906
10:32:57|2.21906
10:32:58|2.22216
10:32:59|2.22216
10:33:00|2.22216
10:33:01|2.22216
10:33:02|2.22216
10:33:03|2.22216
10:33:04|2.21998
10:33:05|2.21998
10:33:06|2.21998
10:33:07|2.21998
10:33:08|2.21998
10:33:09|2.21998
10:33:11|2.21998
10:33:13|2.21728
10:33:14|2.21728
10:33:15|2.21752
10:33:16|2.21715
10:33:18|2.21503
10:33:19|2.21503
10:33:20|2.21491
10:33:21|2.21491
10:33:22|2.21541
10:33:22|2.21541
10:33:24|2.21541
10:33:25|2.21541
10:33:26|2.21541
10:33:26|2.21455
10:33:28|2.21455
10:33:29|2.21455
10:33:29|2.21456
10:33:30|2.21456
10:33:31|2.21455
10:33:32|2.21456
10:33:33|2.21456
10:33:35|2.20971
10:33:36|2.2115
10:33:37|2.2115
10:33:37|2.20865
10:33:38|2.2114
10:33:39|2.21105
10:33:40|2.20938
10:33:41|2.20931
10:33:43|2.20672
10:33:44|2.2072
10:33:45|2.2072
10:33:45|2.20685
10:33:46|2.20793
10:33:47|2.20793
10:33:48|2.20793
10:33:49|2.20793
10:33:50|2.20793
10:33:51|2.20507
10:33:52|2.20766
10:33:54|2.20766
10:33:54|2.20599
10:33:55|2.20599
10:33:56|2.206
10:33:58|2.206
10:33:58|2.206
10:33:59|2.206
10:34:00|2.206
10:34:01|2.206
10:34:02|2.206
10:34:04|2.206
10:34:04|2.20804
10:34:05|2.20872
10:34:06|2.20872
10:34:07|2.20872
10:34:09|2.20872
10:34:09|2.20874
10:34:12|2.21106
10:34:12|2.21181
10:34:14|2.21406
10:34:15|2.21406
10:34:16|2.21406
10:34:17|2.21406
10:34:18|2.21406
10:34:19|2.21426
10:34:20|2.21426
10:34:21|2.21426
10:34:23|2.21426
10:34:24|2.21426
10:34:25|2.21426
10:34:26|2.21426
10:34:27|2.21426
10:34:28|2.21426
10:34:29|2.21426
10:34:30|2.21426
10:34:30|2.21426
10:34:32|2.21426
10:34:33|2.21426
10:34:34|2.21426
10:34:34|2.21426
10:34:36|2.21426
10:34:37|2.21426
10:34:38|2.21283
10:34:39|2.21283
10:34:40|2.21397
10:34:41|2.21397
10:34:42|2.21397
10:34:42|2.21397
10:34:44|2.21397
10:34:45|2.21181
10:34:46|2.20579
10:34:47|2.20593
10:34:48|2.20774
10:34:49|2.20774
10:34:49|2.20774
10:34:50|2.20809
10:34:53|2.20809
10:34:53|2.20809
10:34:54|2.20809
10:34:55|2.20809
10:34:56|2.20809
10:34:57|2.20809
10:34:58|2.20809
10:34:59|2.20809
10:35:00|2.20809
10:35:01|2.20809
10:35:02|2.20706
10:35:03|2.20706
10:35:04|2.20706
10:35:05|2.20706
10:35:06|2.20706
10:35:07|2.20706
10:35:08|2.20767
10:35:09|2.20767
10:35:10|2.20767
10:35:11|2.20767
10:35:14|2.20767
10:35:15|2.20767
10:35:16|2.20767
10:35:17|2.20767
10:35:18|2.20767
10:35:19|2.20767
10:35:20|2.20767
10:35:21|2.20767
10:35:22|2.20767
10:35:23|2.20767
10:35:24|2.20767
10:35:25|2.20767
10:35:26|2.20768
10:35:27|2.20765
10:35:28|2.20766
10:35:29|2.20766
10:35:30|2.20766
10:35:31|2.20766
10:35:32|2.20766
10:35:33|2.20766
10:35:34|2.20766
10:35:35|2.20766
10:35:36|2.20766
10:35:37|2.20766
10:35:38|2.20761
10:35:39|2.20761
10:35:40|2.20761
10:35:41|2.20761
10:35:42|2.20761
10:35:43|2.20761
10:35:44|2.20761
10:35:45|2.20765
10:35:46|2.20765
10:35:47|2.20766
10:35:48|2.20774
10:35:50|2.20809
10:35:50|2.20809
10:35:51|2.20809
10:35:52|2.20809
10:35:53|2.20809
10:35:54|2.20809
10:35:55|2.20809
10:35:56|2.20809
10:35:57|2.20835
10:35:58|2.20761
10:35:59|2.20761
10:36:00|2.20584
10:36:01|2.20584
10:36:02|2.20584
10:36:03|2.20584
10:36:04|2.20584
10:36:05|2.20584
10:36:06|2.20584
10:36:07|2.20584
10:36:08|2.20584
10:36:09|2.20584
10:36:10|2.20773
10:36:11|2.20773
10:36:13|2.20832
10:36:15|2.20832
10:36:17|2.20832
10:36:19|2.20835
10:36:19|2.20835
10:36:21|2.20835
10:36:21|2.20835
10:36:22|2.20835
10:36:24|2.20835
10:36:25|2.20835
10:36:26|2.20809
10:36:27|2.2081
10:36:28|2.20809
10:36:29|2.20809
10:36:30|2.20809
10:36:31|2.20809
10:36:32|2.2058
10:36:33|2.2058
10:36:34|2.2058
10:36:35|2.2058
10:36:36|2.20802
10:36:37|2.20802
10:36:38|2.20802
10:36:39|2.20802
10:36:40|2.20802
10:36:41|2.20802
10:36:42|2.20802
10:36:44|2.20802
10:36:44|2.20802
10:36:45|2.20802
10:36:46|2.20802
10:36:47|2.20587
10:36:48|2.20587
10:36:49|2.20587
10:36:50|2.20587
10:36:51|2.20587
10:36:52|2.20587
10:36:53|2.20587
10:36:54|2.20587
10:36:55|2.20795
10:36:56|2.20795
10:36:57|2.20795
10:36:58|2.20795
10:36:59|2.20795
10:37:00|2.20795
10:37:01|2.20587
10:37:02|2.20587
10:37:03|2.20587
10:37:04|2.20587
10:37:05|2.20831
10:37:06|2.20831
10:37:07|2.20581
10:37:08|2.20581
10:37:09|2.20581
10:37:10|2.20581
10:37:11|2.20581
10:37:12|2.20581
10:37:14|2.20581
10:37:16|2.20581
10:37:16|2.20581
10:37:18|2.20581
10:37:20|2.20581
10:37:21|2.20581
10:37:22|2.20588
10:37:24|2.20588
10:37:25|2.20588
10:37:25|2.20588
10:37:26|2.20588
10:37:27|2.20588
10:37:28|2.20277
10:37:29|2.20267
10:37:30|2.20267
10:37:31|2.20344
10:37:32|2.20205
10:37:33|2.20205
10:37:35|2.20262
10:37:35|2.20262
10:37:36|2.20262
10:37:37|2.20262
10:37:38|2.20262
10:37:39|2.20262
10:37:40|2.20262
10:37:41|2.20204
10:37:42|2.20204
10:37:43|2.20205
10:37:44|2.20205
10:37:45|2.20205
10:37:47|2.20205
10:37:48|2.20205
10:37:49|2.20205
10:37:50|2.20205
10:37:51|2.20397
10:37:52|2.20397
10:37:53|2.20361
10:37:54|2.2035
10:37:55|2.20397
10:37:56|2.20397
10:37:57|2.20397
10:37:58|2.20397
10:37:59|2.20397
10:38:00|2.20397
10:38:01|2.20397
10:38:02|2.20397
10:38:03|2.20397
10:38:04|2.20397
10:38:05|2.20397
10:38:06|2.203
10:38:07|2.203
10:38:08|2.203
10:38:09|2.203
10:38:10|2.203
10:38:11|2.203
10:38:12|2.203
10:38:13|2.203
10:38:14|2.203
10:38:16|2.203
10:38:17|2.203
10:38:18|2.203
10:38:19|2.203
10:38:20|2.20351
10:38:21|2.20351
10:38:22|2.20345
10:38:23|2.20345
10:38:25|2.20345
10:38:26|2.20345
10:38:27|2.20345
10:38:28|2.20351
10:38:30|2.20351
10:38:30|2.20301
10:38:33|2.20301
10:38:33|2.20301
10:38:34|2.20301
10:38:35|2.20301
10:38:36|2.20301
10:38:37|2.20301
10:38:38|2.20302
10:38:39|2.20302
10:38:41|2.20302
10:38:41|2.20302
10:38:42|2.20302
10:38:43|2.20302
10:38:44|2.20302
10:38:45|2.20282
10:38:46|2.20282
10:38:47|2.20282
10:38:48|2.20282
10:38:49|2.20282
10:38:50|2.20282
10:38:51|2.20282
10:38:52|2.20282
10:38:53|2.20026
10:38:54|2.20026
10:38:55|2.20026
10:38:56|2.20026
10:38:58|2.20026
10:38:58|2.20026
10:38:59|2.20026
10:39:00|2.20248
10:39:02|2.20248
10:39:03|2.20248
10:39:04|2.20248
10:39:05|2.20248
10:39:06|2.20248
10:39:07|2.20026
10:39:08|2.20026
10:39:09|2.20026
10:39:10|2.20026
10:39:11|2.2
10:39:12|2.20241
10:39:13|2.20241
10:39:14|2.20241
10:39:15|2.20241
10:39:17|2.20241
10:39:19|2.20241
10:39:20|2.20241
10:39:20|2.2
10:39:22|2.19655
10:39:23|2.19592
10:39:24|2.19501
10:39:25|2.19501
10:39:26|2.19501
10:39:27|2.19591
10:39:28|2.19591
10:39:29|2.19591
10:39:30|2.19591
10:39:32|2.19504
10:39:34|2.19504
10:39:34|2.19504
10:39:35|2.19504
10:39:36|2.19504
10:39:37|2.19504
10:39:38|2.19504
10:39:39|2.19504
10:39:40|2.19589
10:39:41|2.19589
10:39:42|2.19589
10:39:43|2.19589
10:39:45|2.19589
10:39:46|2.19589
10:39:47|2.19589
10:39:48|2.19589
10:39:49|2.19589
10:39:50|2.19589
10:39:51|2.19589
10:39:52|2.19589
10:39:53|2.19589
10:39:54|2.195
10:39:55|2.195
10:39:56|2.195
10:39:57|2.195
10:39:58|2.195
10:39:59|2.195
10:40:00|2.195
10:40:01|2.195
10:40:02|2.195
10:40:03|2.195
10:40:04|2.195
10:40:05|2.196
10:40:06|2.19919
10:40:07|2.1957
10:40:08|2.1957
10:40:09|2.1957
10:40:10|2.1957
10:40:11|2.1957
10:40:12|2.1957
10:40:13|2.1984
10:40:14|2.1984
10:40:15|2.1987
10:40:16|2.19874
10:40:17|2.19874
10:40:18|2.19874
10:40:19|2.19874
10:40:20|2.19874
10:40:21|2.19874
10:40:22|2.19874
10:40:23|2.19874
10:40:24|2.19874
10:40:25|2.19874
10:40:26|2.19874
10:40:27|2.19874
10:40:28|2.19874
10:40:29|2.19874
10:40:30|2.19874
10:40:31|2.19874
10:40:32|2.19874
10:40:33|2.19874
10:40:34|2.19874
10:40:35|2.19874
10:40:37|2.19874
10:40:38|2.19874
10:40:39|2.19874
10:40:40|2.19874
10:40:41|2.19874
10:40:42|2.19874
10:40:43|2.19874
10:40:44|2.19874
10:40:45|2.19874
10:40:46|2.19874
10:40:47|2.19964
10:40:48|2.19875
10:40:49|2.2
10:40:50|2.2
10:40:51|2.19875
10:40:52|2.19875
10:40:53|2.19875
10:40:54|2.19875
10:40:55|2.19889
10:40:56|2.19889
10:40:57|2.19889
10:40:58|2.19889
10:40:59|2.19889
10:41:00|2.19889
10:41:01|2.2
10:41:02|2.2
10:41:03|2.2
10:41:04|2.2
10:41:05|2.20057
10:41:06|2.20057
10:41:07|2.20057
10:41:08|2.2
10:41:09|2.2
10:41:10|2.2
10:41:11|2.2
10:41:12|2.2
10:41:13|2.20057
10:41:14|2.20057
10:41:15|2.20057
10:41:16|2.19874
10:41:17|2.19874
10:41:19|2.19874
10:41:20|2.19874
10:41:20|2.19939
10:41:22|2.2
10:41:24|2.20057
10:41:25|2.20057
10:41:26|2.20057
10:41:27|2.20057
10:41:28|2.20057
10:41:28|2.20057
10:41:29|2.20057
10:41:30|2.20057
10:41:32|2.20057
10:41:33|2.197
10:41:34|2.197
10:41:34|2.197
10:41:35|2.197
10:41:36|2.197
10:41:37|2.197
10:41:39|2.197
10:41:40|2.197
10:41:40|2.197
10:41:42|2.197
10:41:42|2.197
10:41:43|2.197
10:41:45|2.197
10:41:45|2.197
10:41:47|2.197
10:41:47|2.197
10:41:48|2.19911
10:41:49|2.19911
10:41:50|2.19911
10:41:51|2.19911
10:41:53|2.19911
10:41:53|2.19911
10:41:54|2.19911
10:41:56|2.19911
10:41:56|2.19911
10:41:57|2.19911
10:41:58|2.19911
10:41:59|2.19911
10:42:00|2.19911
10:42:01|2.19911
10:42:02|2.20108
10:42:03|2.20169
10:42:05|2.20169
10:42:05|2.20169
10:42:06|2.20169
10:42:07|2.20169
10:42:08|2.20169
10:42:09|2.20169
10:42:11|2.20169
10:42:11|2.2017
10:42:12|2.2017
10:42:13|2.2017
10:42:14|2.2017
10:42:16|2.2017
10:42:17|2.2017
10:42:18|2.2017
10:42:20|2.2017
10:42:22|2.2017
10:42:22|2.2017
10:42:23|2.2017
10:42:24|2.2017
10:42:25|2.2017
10:42:26|2.2017
10:42:27|2.19798
10:42:28|2.19798
10:42:29|2.197
10:42:30|2.197
10:42:31|2.197
10:42:32|2.197
10:42:33|2.197
10:42:34|2.197
10:42:35|2.197
10:42:36|2.197
10:42:38|2.197
10:42:39|2.197
10:42:40|2.197
10:42:41|2.197
10:42:42|2.19943
10:42:43|2.19943
10:42:44|2.19703
10:42:45|2.19703
10:42:46|2.19933
10:42:47|2.19933
10:42:48|2.19933
10:42:49|2.19933
10:42:50|2.19933
10:42:51|2.19933
10:42:52|2.19933
10:42:53|2.19933
10:42:54|2.19933
10:42:55|2.19933
10:42:56|2.19933
10:42:57|2.19921
10:42:58|2.19921
10:42:59|2.19921
10:43:00|2.19921
10:43:01|2.19921
10:43:02|2.19921
10:43:03|2.19921
10:43:04|2.19921
10:43:05|2.19921
10:43:06|2.19711
10:43:07|2.19711
10:43:08|2.19711
10:43:09|2.19711
10:43:10|2.19711
10:43:11|2.19711
10:43:12|2.19711
10:43:13|2.19711
10:43:14|2.19711
10:43:15|2.19909
10:43:16|2.19974
10:43:17|2.19974
10:43:18|2.19974
10:43:19|2.19974
10:43:21|2.19974
10:43:23|2.19974
10:43:23|2.19974
10:43:25|2.19974
10:43:26|2.19933
10:43:27|2.19933
10:43:27|2.19933
10:43:29|2.19933
10:43:29|2.2
10:43:32|2.19934
10:43:33|2.19934
10:43:34|2.20102
10:43:35|2.20102
10:43:35|2.20102
10:43:37|2.2
10:43:38|2.2
10:43:39|2.2
10:43:40|2.2
10:43:40|2.2
10:43:42|2.2
10:43:42|2.19963
10:43:43|2.19963
10:43:45|2.19963
10:43:45|2.19963
10:43:47|2.19963
10:43:47|2.19963
10:43:48|2.19963
10:43:49|2.19963
10:43:51|2.19963
10:43:52|2.19963
10:43:53|2.19963
10:43:53|2.19963
10:43:55|2.19963
10:43:56|2.19963
10:43:56|2.19963
10:43:57|2.19963
10:43:58|2.19963
10:43:59|2.19963
10:44:00|2.19963
10:44:01|2.19963
10:44:02|2.19963
10:44:03|2.19963
10:44:04|2.19963
10:44:05|2.19963
10:44:06|2.19963
10:44:09|2.19963
10:44:09|2.20193
10:44:10|2.20193
10:44:11|2.20193
10:44:12|2.20193
10:44:13|2.20193
10:44:14|2.20193
10:44:15|2.20193
10:44:16|2.20193
10:44:18|2.20193
10:44:18|2.205
10:44:19|2.205
10:44:21|2.20416
10:44:22|2.20416
10:44:24|2.205
10:44:25|2.205
10:44:27|2.20576
10:44:29|2.20576
10:44:29|2.20576
10:44:31|2.20685
10:44:32|2.20685
10:44:33|2.20685
10:44:34|2.20685
10:44:35|2.20685
10:44:36|2.20685
10:44:37|2.20685
10:44:38|2.20685
10:44:39|2.20685
10:44:40|2.20685
10:44:41|2.20685
10:44:42|2.2074
10:44:43|2.2074
10:44:44|2.2074
10:44:45|2.20803
10:44:46|2.20803
10:44:47|2.20803
10:44:48|2.20803
10:44:49|2.20803
10:44:50|2.20803
10:44:51|2.20803
10:44:53|2.20803
10:44:53|2.20803
10:44:54|2.20803
10:44:55|2.20803
10:44:56|2.20803
10:44:57|2.20803
10:44:58|2.20803
10:44:59|2.20741
10:45:00|2.20803
10:45:01|2.20803
10:45:02|2.20819
10:45:03|2.20819
10:45:04|2.20819
10:45:05|2.206
10:45:06|2.206
10:45:07|2.206
10:45:08|2.206
10:45:09|2.206
10:45:10|2.206
10:45:11|2.20267
10:45:12|2.20267
10:45:13|2.20267
10:45:14|2.20606
10:45:15|2.20606
10:45:16|2.20606
10:45:17|2.20606
10:45:18|2.20606
10:45:19|2.20606
10:45:20|2.20606
10:45:22|2.20606
10:45:24|2.20606
10:45:25|2.20606
10:45:26|2.20606
10:45:27|2.21026
10:45:28|2.21026
10:45:29|2.21026
10:45:30|2.21026
10:45:31|2.20778
10:45:32|2.20778
10:45:33|2.20778
10:45:34|2.20778
10:45:35|2.20778
10:45:36|2.21004
10:45:37|2.21004
10:45:38|2.21004
10:45:39|2.21004
10:45:40|2.21004
10:45:41|2.21004
10:45:42|2.21004
10:45:43|2.21004
10:45:44|2.20858
10:45:45|2.20858
10:45:46|2.20858
10:45:47|2.20858
10:45:47|2.20866
10:45:49|2.20866
10:45:50|2.20866
10:45:51|2.20866
10:45:52|2.20866
10:45:53|2.20866
10:45:54|2.20868
10:45:55|2.20868
10:45:56|2.20868
10:45:57|2.20868
10:45:57|2.20868
10:45:59|2.20868
10:46:00|2.20868
10:46:01|2.20868
10:46:02|2.20868
10:46:04|2.20868
10:46:04|2.20868
10:46:05|2.21101
10:46:06|2.21101
10:46:08|2.21101
10:46:09|2.21101
10:46:11|2.21101
10:46:11|2.21101
10:46:13|2.21101
10:46:13|2.21
10:46:14|2.21
10:46:15|2.21
10:46:16|2.21
10:46:17|2.2111
10:46:18|2.2111
10:46:19|2.21132
10:46:20|2.21132
10:46:21|2.21132
10:46:22|2.21132
10:46:24|2.21273
10:46:24|2.21273
10:46:25|2.21273
10:46:27|2.21273
10:46:28|2.21132
10:46:29|2.21132
10:46:30|2.21132
10:46:32|2.21132
10:46:33|2.21132
10:46:34|2.21132
10:46:35|2.21132
10:46:36|2.21132
10:46:37|2.21132
10:46:38|2.21132
10:46:39|2.21132
10:46:40|2.21132
10:46:41|2.21132
10:46:42|2.21132
10:46:43|2.21132
10:46:44|2.21132
10:46:45|2.21132
10:46:46|2.21132
10:46:47|2.21132
10:46:48|2.21273
10:46:49|2.21273
10:46:50|2.21273
10:46:51|2.20868
10:46:52|2.20868
10:46:53|2.20868
10:46:54|2.20868
10:46:55|2.20868
10:46:56|2.20868
10:46:57|2.20868
10:46:58|2.20868
10:46:59|2.20868
10:47:00|2.20868
10:47:01|2.20868
10:47:02|2.20868
10:47:03|2.21015
10:47:04|2.21015
10:47:05|2.20957
10:47:06|2.20957
10:47:07|2.20957
10:47:08|2.20956
10:47:09|2.20956
10:47:10|2.20956
10:47:11|2.20957
10:47:12|2.20957
10:47:13|2.20957
10:47:14|2.20957
10:47:15|2.20972
10:47:16|2.21206
10:47:17|2.21206
10:47:18|2.21206
10:47:19|2.21206
10:47:20|2.21206
10:47:21|2.21206
10:47:22|2.21206
10:47:23|2.21203
10:47:25|2.21203
10:47:26|2.21203
10:47:27|2.21203
10:47:28|2.21203
10:47:29|2.21203
10:47:30|2.21203
10:47:30|2.21203
10:47:32|2.21273
10:47:33|2.21273
10:47:34|2.21085
10:47:35|2.21085
10:47:36|2.2111
10:47:37|2.2111
10:47:38|2.2111
10:47:39|2.2111
10:47:40|2.21102
10:47:41|2.21102
10:47:42|2.21102
10:47:43|2.21102
10:47:44|2.21102
10:47:45|2.21102
10:47:46|2.21102
10:47:47|2.21102
10:47:49|2.21102
10:47:50|2.20536
10:47:51|2.20536
10:47:52|2.20699
10:47:53|2.20699
10:47:53|2.20699
10:47:55|2.20699
10:47:56|2.20661
10:47:57|2.20661
10:47:58|2.20322
10:47:59|2.20322
10:48:00|2.20322
10:48:01|2.20322
10:48:02|2.20322
10:48:03|2.20322
10:48:03|2.20322
10:48:05|2.20322
10:48:05|2.20322
10:48:07|2.20322
10:48:07|2.20322
10:48:09|2.20668
10:48:10|2.20668
10:48:11|2.20322
10:48:11|2.20322
10:48:13|2.20322
10:48:14|2.20489
10:48:14|2.20489
10:48:16|2.20489
10:48:17|2.20489
10:48:18|2.20489
10:48:18|2.21035
10:48:20|2.21035
10:48:20|2.21079
10:48:22|2.20792
10:48:22|2.20792
10:48:23|2.20792
10:48:26|2.20792
10:48:28|2.20792
10:48:29|2.20792
10:48:30|2.20792
10:48:32|2.20792
10:48:34|2.20791
10:48:35|2.20791
10:48:36|2.20791
10:48:37|2.20791
10:48:38|2.20775
10:48:39|2.20775
10:48:40|2.20775
10:48:41|2.20775
10:48:42|2.20775
10:48:43|2.20775
10:48:43|2.20775
10:48:45|2.20832
10:48:45|2.20774
10:48:47|2.20774
10:48:48|2.20774
10:48:49|2.20774
10:48:50|2.20819
10:48:51|2.20819
10:48:52|2.20819
10:48:53|2.20698
10:48:54|2.20698
10:48:55|2.20698
10:48:56|2.20698
10:48:57|2.20698
10:48:58|2.20698
10:48:59|2.20698
10:48:59|2.20725
10:49:01|2.20725
10:49:02|2.20725
10:49:03|2.20725
10:49:04|2.20947
10:49:05|2.20908
10:49:06|2.20908
10:49:07|2.20908
10:49:08|2.20936
10:49:09|2.20936
10:49:10|2.20936
10:49:10|2.20936
10:49:12|2.21099
10:49:12|2.20936
10:49:14|2.20936
10:49:15|2.20936
10:49:16|2.20907
10:49:17|2.20907
10:49:17|2.20905
10:49:19|2.20933
10:49:20|2.20933
10:49:21|2.20933
10:49:22|2.20933
10:49:23|2.20933
10:49:24|2.20933
10:49:25|2.20933
10:49:26|2.20933
10:49:28|2.20933
10:49:28|2.20915
10:49:30|2.20901
10:49:31|2.20901
10:49:33|2.20836
10:49:33|2.20836
10:49:35|2.20836
10:49:35|2.20836
10:49:36|2.20836
10:49:37|2.20836
10:49:38|2.20836
10:49:39|2.20836
10:49:40|2.20836
10:49:41|2.20836
10:49:42|2.20836
10:49:43|2.20836
10:49:44|2.20836
10:49:45|2.20836
10:49:46|2.20836
10:49:47|2.20836
10:49:48|2.20836
10:49:49|2.20836
10:49:50|2.209
10:49:51|2.20889
10:49:52|2.20889
10:49:53|2.20889
10:49:54|2.20889
10:49:55|2.20889
10:49:56|2.20889
10:49:57|2.209
10:49:58|2.20602
10:49:59|2.20703
10:50:00|2.20703
10:50:01|2.20703
10:50:02|2.20703
10:50:03|2.20703
10:50:04|2.20703
10:50:05|2.2057
10:50:06|2.2057
10:50:07|2.20572
10:50:08|2.20572
10:50:09|2.20572
10:50:10|2.20572
10:50:12|2.2057
10:50:13|2.20572
10:50:14|2.20572
10:50:15|2.2068
10:50:16|2.2068
10:50:17|2.2068
10:50:18|2.2068
10:50:19|2.2068
10:50:20|2.20602
10:50:21|2.2057
10:50:22|2.2057
10:50:23|2.2057
10:50:24|2.20683
10:50:25|2.20683
10:50:26|2.20683
10:50:28|2.20683
10:50:29|2.20683
10:50:30|2.20683
10:50:31|2.20683
10:50:33|2.20637
10:50:34|2.20454
10:50:35|2.20454
10:50:36|2.20454
10:50:37|2.20454
10:50:38|2.20454
10:50:39|2.20454
10:50:40|2.20454
10:50:41|2.20454
10:50:42|2.20454
10:50:43|2.20454
10:50:44|2.20454
10:50:45|2.20454
10:50:46|2.20454
10:50:47|2.20454
10:50:48|2.20454
10:50:49|2.20534
10:50:50|2.20534
10:50:51|2.20534
10:50:52|2.20404
10:50:53|2.20404
10:50:54|2.20404
10:50:55|2.20404
10:50:56|2.20404
10:50:57|2.206
10:50:59|2.20454
10:51:00|2.20454
10:51:01|2.20454
10:51:01|2.20454
10:51:03|2.20421
10:51:04|2.20637
10:51:05|2.20637
10:51:06|2.20637
10:51:07|2.20638
10:51:07|2.20638
10:51:09|2.20454
10:51:09|2.20454
10:51:11|2.20454
10:51:11|2.20454
10:51:14|2.20454
10:51:14|2.20454
10:51:15|2.20454
10:51:17|2.205
10:51:18|2.205
10:51:19|2.205
10:51:19|2.205
10:51:20|2.205
10:51:21|2.205
10:51:22|2.20491
10:51:24|2.20491
10:51:25|2.20404
10:51:25|2.20404
10:51:26|2.20404
10:51:29|2.20404
10:51:30|2.20404
10:51:31|2.20404
10:51:32|2.20404
10:51:33|2.20404
10:51:34|2.20404
10:51:35|2.20404
10:51:36|2.20404
10:51:37|2.20404
10:51:38|2.20404
10:51:39|2.20404
10:51:40|2.20404
10:51:41|2.20404
10:51:42|2.20479
10:51:43|2.20479
10:51:44|2.20479
10:51:45|2.20479
10:51:46|2.20479
10:51:47|2.20479
10:51:48|2.20479
10:51:49|2.20479
10:51:50|2.20479
10:51:51|2.20479
10:51:52|2.20479
10:51:53|2.20479
10:51:54|2.20479
10:51:55|2.20479
10:51:56|2.20479
10:51:57|2.20479
10:51:58|2.20404
10:51:59|2.203
10:52:00|2.203
10:52:01|2.203
10:52:02|2.203
10:52:03|2.203
10:52:04|2.203
10:52:05|2.203
10:52:06|2.203
10:52:07|2.203
10:52:08|2.203
10:52:09|2.203
10:52:10|2.203
10:52:11|2.2035
10:52:12|2.2035
10:52:13|2.20351
10:52:14|2.203
10:52:15|2.203
10:52:16|2.20267
10:52:17|2.20267
10:52:18|2.20267
10:52:19|2.20267
10:52:20|2.20267
10:52:21|2.20267
10:52:22|2.20174
10:52:23|2.20174
10:52:24|2.20174
10:52:25|2.20174
10:52:26|2.20174
10:52:27|2.20174
10:52:28|2.20174
10:52:30|2.20277
10:52:31|2.20277
10:52:32|2.20277
10:52:33|2.20277
10:52:34|2.20277
10:52:34|2.20277
10:52:36|2.20277
10:52:37|2.20277
10:52:38|2.20277
10:52:39|2.20141
10:52:40|2.20141
10:52:41|2.20141
10:52:42|2.20141
10:52:43|2.20141
10:52:45|2.20053
10:52:46|2.20053
10:52:47|2.20053
10:52:49|2.20053
10:52:50|2.20243
10:52:51|2.20243
10:52:51|2.20243
10:52:52|2.20243
10:52:54|2.20243
10:52:54|2.20243
10:52:55|2.20235
10:52:56|2.20141
10:52:58|2.20139
10:52:58|2.20139
10:53:00|2.20139
10:53:01|2.20139
10:53:01|2.20138
10:53:03|2.20138
10:53:04|2.20138
10:53:05|2.20138
10:53:06|2.20138
10:53:06|2.20138
10:53:07|2.20138
10:53:09|2.20138
10:53:10|2.20138
10:53:11|2.20138
10:53:13|2.20239
10:53:14|2.2035
10:53:14|2.2035
10:53:15|2.20151
10:53:17|2.20151
10:53:18|2.20391
10:53:18|2.20391
10:53:20|2.20391
10:53:20|2.20391
10:53:22|2.20391
10:53:22|2.20157
10:53:23|2.20157
10:53:25|2.20157
10:53:25|2.203
10:53:26|2.203
10:53:27|2.203
10:53:28|2.203
10:53:31|2.203
10:53:32|2.203
10:53:33|2.203
10:53:34|2.203
10:53:35|2.20159
10:53:36|2.20159
10:53:37|2.20159
10:53:38|2.20151
10:53:39|2.20365
10:53:40|2.20365
10:53:41|2.20365
10:53:42|2.20365
10:53:43|2.20314
10:53:45|2.20314
10:53:46|2.20353
10:53:46|2.20353
10:53:48|2.20353
10:53:49|2.20353
10:53:50|2.20353
10:53:51|2.20353
10:53:52|2.20353
10:53:53|2.20353
10:53:54|2.20353
10:53:54|2.20353
10:53:56|2.20353
10:53:57|2.20353
10:53:57|2.20353
10:53:59|2.20353
10:54:00|2.20353
10:54:01|2.20353
10:54:02|2.2026
10:54:03|2.2026
10:54:03|2.2026
10:54:05|2.2026
10:54:06|2.2026
10:54:07|2.2026
10:54:08|2.2026
10:54:09|2.2026
10:54:09|2.2026
10:54:10|2.2026
10:54:11|2.2026
10:54:13|2.20293
10:54:14|2.20293
10:54:15|2.20293
10:54:16|2.20293
10:54:17|2.20293
10:54:18|2.20293
10:54:19|2.20071
10:54:20|2.20071
10:54:20|2.20071
10:54:22|2.20293
10:54:23|2.20293
10:54:24|2.20293
10:54:25|2.20293
10:54:26|2.20293
10:54:27|2.20293
10:54:28|2.20293
10:54:28|2.20293
10:54:30|2.20071
10:54:32|2.20293
10:54:32|2.20293
10:54:35|2.20071
10:54:35|2.20071
10:54:37|2.2007
10:54:39|2.2007
10:54:40|2.2007
10:54:41|2.2007
10:54:42|2.20293
10:54:43|2.20293
10:54:44|2.20293
10:54:45|2.20293
10:54:46|2.20293
10:54:47|2.20314
10:54:48|2.20736
10:54:49|2.20635
10:54:50|2.20635
10:54:51|2.20635
10:54:52|2.20635
10:54:53|2.20635
10:54:54|2.20635
10:54:55|2.20735
10:54:56|2.20734
10:54:57|2.20739
10:54:58|2.20818
10:54:59|2.20818
10:55:00|2.20818
10:55:01|2.20818
10:55:02|2.20818
10:55:03|2.20818
10:55:04|2.20818
10:55:05|2.20818
10:55:06|2.20818
10:55:08|2.20814
10:55:09|2.20814
10:55:10|2.20814
10:55:11|2.20814
10:55:12|2.20902
10:55:13|2.20915
10:55:14|2.20915
10:55:15|2.20915
10:55:16|2.20915
10:55:17|2.20914
10:55:18|2.20914
10:55:19|2.20914
10:55:20|2.20914
10:55:21|2.20915
10:55:22|2.20915
10:55:23|2.20914
10:55:24|2.20914
10:55:25|2.20624
10:55:26|2.20624
10:55:27|2.20623
10:55:28|2.20623
10:55:29|2.20623
10:55:30|2.20623
10:55:31|2.20623
10:55:33|2.20623
10:55:33|2.20623
10:55:35|2.20623
10:55:36|2.20623
10:55:37|2.20623
10:55:38|2.20623
10:55:39|2.20623
10:55:41|2.20623
10:55:42|2.21083
10:55:43|2.21084
10:55:44|2.21203
10:55:45|2.21203
10:55:46|2.21203
10:55:47|2.21203
10:55:48|2.21203
10:55:49|2.2104
10:55:50|2.2104
10:55:51|2.2104
10:55:52|2.2104
10:55:53|2.2104
10:55:54|2.2104
10:55:55|2.2104
10:55:56|2.20852
10:55:57|2.20852
10:55:58|2.2104
10:55:59|2.2104
10:56:00|2.2104
10:56:01|2.2104
10:56:02|2.2104
10:56:03|2.2104
10:56:04|2.21039
10:56:05|2.21039
10:56:06|2.21
10:56:08|2.21
10:56:09|2.20787
10:56:10|2.20787
10:56:11|2.20787
10:56:12|2.20787
10:56:13|2.20787
10:56:14|2.20787
10:56:15|2.20787
10:56:16|2.20787
10:56:17|2.21263
10:56:18|2.21263
10:56:19|2.21263
10:56:20|2.21263
10:56:21|2.21263
10:56:22|2.21263
10:56:23|2.21263
10:56:24|2.21263
10:56:25|2.21263
10:56:26|2.21263
10:56:27|2.21263
10:56:28|2.21263
10:56:29|2.21263
10:56:30|2.21263
10:56:31|2.21263
10:56:32|2.21263
10:56:33|2.21263
10:56:35|2.21263
10:56:36|2.21013
10:56:37|2.21013
10:56:38|2.21013
10:56:39|2.21013
10:56:40|2.21013
10:56:41|2.21013
10:56:42|2.21013
10:56:43|2.21013
10:56:45|2.21013
10:56:46|2.21019
10:56:47|2.21019
10:56:48|2.21019
10:56:48|2.21019
10:56:50|2.2099
10:56:50|2.2099
10:56:52|2.2099
10:56:53|2.2099
10:56:53|2.2099
10:56:54|2.2099
10:56:57|2.2099
10:56:57|2.21014
10:56:59|2.21014
10:56:59|2.21014
10:57:00|2.21014
10:57:01|2.21014
10:57:03|2.21014
10:57:03|2.21014
10:57:05|2.21014
10:57:05|2.21014
10:57:06|2.21017
10:57:07|2.21017
10:57:08|2.21017
10:57:09|2.211
10:57:10|2.211
10:57:12|2.211
10:57:12|2.211
10:57:13|2.211
10:57:14|2.211
10:57:15|2.21015
10:57:17|2.21015
10:57:17|2.21015
10:57:19|2.21015
10:57:19|2.2105
10:57:20|2.2105
10:57:21|2.2105
10:57:23|2.2105
10:57:24|2.21272
10:57:24|2.21272
10:57:25|2.21272
10:57:26|2.21272
10:57:27|2.21272
10:57:28|2.21272
10:57:29|2.21272
10:57:31|2.21272
10:57:31|2.21272
10:57:34|2.21272
10:57:35|2.21272
10:57:36|2.21272
10:57:38|2.21272
10:57:39|2.21272
10:57:40|2.21015
10:57:40|2.21015
10:57:42|2.21015
10:57:43|2.21015
10:57:44|2.21015
10:57:45|2.21015
10:57:46|2.21015
10:57:47|2.21015
10:57:49|2.21015
10:57:49|2.21015
10:57:51|2.21015
10:57:52|2.21015
10:57:53|2.21045
10:57:54|2.21045
10:57:54|2.21045
10:57:55|2.21045
10:57:56|2.21045
10:57:58|2.21045
10:57:58|2.21045
10:58:01|2.21045
10:58:01|2.21045
10:58:02|2.21045
10:58:04|2.21045
10:58:04|2.21045
10:58:05|2.21045
10:58:06|2.21045
10:58:07|2.21045
10:58:09|2.21045
10:58:09|2.21045
10:58:11|2.21045
10:58:11|2.21014
10:58:12|2.21014
10:58:13|2.21014
10:58:16|2.21014
10:58:16|2.21014
10:58:17|2.21014
10:58:18|2.21014
10:58:19|2.2099
10:58:20|2.2099
10:58:21|2.2099
10:58:22|2.2099
10:58:23|2.21157
10:58:24|2.21157
10:58:25|2.21157
10:58:26|2.21157
10:58:27|2.21157
10:58:29|2.21157
10:58:29|2.21157
10:58:30|2.21157
10:58:33|2.21157
10:58:33|2.21157
10:58:35|2.21157
10:58:37|2.21157
10:58:39|2.21157
10:58:40|2.21157
10:58:40|2.21009
10:58:42|2.21009
10:58:44|2.21009
10:58:45|2.21009
10:58:46|2.21009
10:58:48|2.21009
10:58:49|2.21009
10:58:50|2.21009
10:58:50|2.21009
10:58:51|2.21009
10:58:52|2.21009
10:58:53|2.21009
10:58:55|2.21009
10:58:56|2.21009
10:58:57|2.21014
10:58:58|2.21014
10:58:59|2.21014
10:58:59|2.21014
10:59:01|2.21014
10:59:01|2.21014
10:59:03|2.21014
10:59:04|2.21014
10:59:04|2.21014
10:59:05|2.21014
10:59:06|2.21014
10:59:07|2.21014
10:59:08|2.20959
10:59:09|2.2089
10:59:11|2.2089
10:59:11|2.2089
10:59:13|2.2089
10:59:13|2.2089
10:59:14|2.2089
10:59:15|2.2099
10:59:16|2.2099
10:59:18|2.2099
10:59:19|2.2099
10:59:20|2.2099
10:59:21|2.2099
10:59:21|2.2099
10:59:22|2.2099
10:59:24|2.2099
10:59:24|2.2099
10:59:26|2.2099
10:59:28|2.20976
10:59:28|2.20976
10:59:29|2.20976
10:59:30|2.20976
10:59:31|2.20976
10:59:32|2.20976
10:59:33|2.20976
10:59:34|2.20976
10:59:35|2.20976
10:59:36|2.20976
10:59:38|2.20976
10:59:39|2.20976
10:59:40|2.20976
10:59:41|2.20976
10:59:42|2.20976
10:59:44|2.20976
10:59:45|2.20976
10:59:46|2.20976
10:59:47|2.20976
10:59:48|2.20976
10:59:49|2.2089
10:59:50|2.2089
10:59:52|2.2089
10:59:53|2.2089
10:59:54|2.2089
10:59:55|2.2089
10:59:56|2.2089
10:59:57|2.2089
10:59:58|2.2089
10:59:59|2.2089
11:00:00|2.2089
11:00:01|2.2089
11:00:02|2.2089
11:00:03|2.2089
11:00:04|2.20934
11:00:05|2.20934
11:00:06|2.20934
11:00:07|2.20932
11:00:08|2.21045
11:00:09|2.21045
11:00:10|2.21045
11:00:11|2.21045
11:00:12|2.21045
11:00:13|2.21045
11:00:14|2.21045
11:00:15|2.21045
11:00:16|2.21045
11:00:17|2.21045
11:00:18|2.21045
11:00:19|2.2089
11:00:20|2.2089
11:00:21|2.2089
11:00:22|2.2089
11:00:23|2.2089
11:00:24|2.2089
11:00:25|2.2089
11:00:26|2.2089
11:00:27|2.2089
11:00:28|2.2089
11:00:29|2.2089
11:00:30|2.21
11:00:31|2.21
11:00:32|2.21
11:00:33|2.21
11:00:34|2.21
11:00:35|2.21
11:00:36|2.21
11:00:38|2.21
11:00:39|2.21
11:00:40|2.21
11:00:40|2.21
11:00:42|2.20999
11:00:42|2.20999
11:00:44|2.20999
11:00:45|2.20999
11:00:46|2.20999
11:00:47|2.20999
11:00:48|2.20999
11:00:49|2.20999
11:00:50|2.20999
11:00:51|2.20999
11:00:52|2.20999
11:00:53|2.20999
11:00:54|2.20999
11:00:55|2.20999
11:00:56|2.20999
11:00:57|2.2099
11:00:58|2.21251
11:00:59|2.21251
11:01:00|2.21251
11:01:01|2.21251
11:01:02|2.21251
11:01:03|2.21251
11:01:04|2.21251
11:01:05|2.21251
11:01:06|2.21251
11:01:07|2.21251
11:01:08|2.21251
11:01:09|2.21251
11:01:10|2.21251
11:01:11|2.2099
11:01:12|2.2099
11:01:13|2.2099
11:01:14|2.2099
11:01:15|2.2099
11:01:16|2.2099
11:01:17|2.2099
11:01:18|2.21
11:01:19|2.20943
11:01:20|2.20943
11:01:21|2.20943
11:01:22|2.20943
11:01:23|2.20943
11:01:24|2.20943
11:01:25|2.20943
11:01:26|2.20689
11:01:27|2.20689
11:01:28|2.20379
11:01:29|2.203
11:01:30|2.20499
11:01:31|2.20493
11:01:32|2.20451
11:01:33|2.20451
11:01:34|2.20449
11:01:35|2.20449
11:01:36|2.20449
11:01:37|2.20449
11:01:39|2.20449
11:01:40|2.20447
11:01:41|2.20447
11:01:43|2.20447
11:01:44|2.20447
11:01:45|2.20409
11:01:46|2.20409
11:01:47|2.20409
11:01:49|2.20409
11:01:49|2.20409
11:01:50|2.20495
11:01:51|2.20495
11:01:52|2.20495
11:01:53|2.20495
11:01:55|2.205
11:01:55|2.205
11:01:56|2.20656
11:01:57|2.20883
11:01:58|2.20883
11:01:59|2.20883
11:02:00|2.20883
11:02:01|2.20883
11:02:02|2.20883
11:02:03|2.20883
11:02:04|2.20883
11:02:05|2.20883
11:02:06|2.20883
11:02:07|2.20883
11:02:08|2.20883
11:02:09|2.20883
11:02:10|2.20883
11:02:12|2.20883
11:02:12|2.20883
11:02:13|2.20883
11:02:14|2.20883
11:02:15|2.20883
11:02:16|2.20883
11:02:17|2.20883
11:02:18|2.20883
11:02:19|2.20883
11:02:20|2.20883
11:02:21|2.20883
11:02:23|2.20883
11:02:23|2.20883
11:02:24|2.20883
11:02:25|2.20883
11:02:26|2.20883
11:02:27|2.20883
11:02:29|2.20883
11:02:30|2.20883
11:02:31|2.21163
11:02:32|2.2102
11:02:33|2.21018
11:02:34|2.21018
11:02:35|2.21018
11:02:36|2.21018
11:02:37|2.21231
11:02:38|2.21231
11:02:39|2.21231
11:02:40|2.21231
11:02:41|2.21231
11:02:42|2.21232
11:02:43|2.21206
11:02:44|2.21206
11:02:45|2.21206
11:02:47|2.21206
11:02:48|2.21206
11:02:49|2.21229
11:02:50|2.21229
11:02:52|2.21229
11:02:53|2.21229
11:02:54|2.21229
11:02:55|2.21229
11:02:55|2.21229
11:02:57|2.21229
11:02:57|2.21295
11:02:59|2.21296
11:02:59|2.21304
11:03:02|2.21296
11:03:02|2.21296
11:03:03|2.21296
11:03:04|2.21296
11:03:05|2.21296
11:03:06|2.21296
11:03:07|2.21295
11:03:08|2.21295
11:03:09|2.21295
11:03:10|2.21295
11:03:11|2.21295
11:03:12|2.21295
11:03:13|2.21295
11:03:14|2.21296
11:03:15|2.21296
11:03:16|2.21296
11:03:18|2.21295
11:03:19|2.21295
11:03:20|2.21295
11:03:21|2.21296
11:03:22|2.21296
11:03:24|2.21296
11:03:24|2.21296
11:03:25|2.21296
11:03:26|2.21296
11:03:27|2.21296
11:03:28|2.21296
11:03:29|2.20999
11:03:30|2.20999
11:03:31|2.20999
11:03:32|2.20999
11:03:33|2.21291
11:03:34|2.21291
11:03:35|2.21291
11:03:36|2.21291
11:03:37|2.21291
11:03:38|2.21291
11:03:40|2.21289
11:03:42|2.21289
11:03:44|2.21289
11:03:46|2.21288
11:03:46|2.21288
11:03:47|2.21288
11:03:48|2.21288
11:03:50|2.21288
11:03:51|2.21288
11:03:52|2.21288
11:03:53|2.21288
11:03:54|2.21288
11:03:55|2.21288
11:03:56|2.21288
11:03:57|2.21288
11:03:58|2.21288
11:03:59|2.21288
11:04:00|2.21288
11:04:01|2.21301
11:04:02|2.21301
11:04:03|2.21301
11:04:04|2.21301
11:04:05|2.21301
11:04:06|2.21301
11:04:07|2.21301
11:04:08|2.21301
11:04:09|2.21301
11:04:10|2.21301
11:04:11|2.21301
11:04:12|2.21406
11:04:13|2.2144
11:04:14|2.21441
11:04:15|2.21442
11:04:16|2.21441
11:04:17|2.21441
11:04:19|2.21441
11:04:19|2.21441
11:04:20|2.21441
11:04:21|2.21441
11:04:22|2.21441
11:04:23|2.21441
11:04:24|2.21441
11:04:25|2.21441
11:04:26|2.21441
11:04:27|2.21441
11:04:28|2.21399
11:04:29|2.21399
11:04:30|2.21399
11:04:31|2.21399
11:04:32|2.21399
11:04:33|2.21399
11:04:34|2.21399
11:04:35|2.21399
11:04:36|2.21398
11:04:37|2.21398
11:04:38|2.21398
11:04:39|2.21398
11:04:41|2.21398
11:04:43|2.21398
11:04:45|2.21398
11:04:45|2.21398
11:04:47|2.21398
11:04:47|2.21398
11:04:48|2.21398
11:04:49|2.21393
11:04:50|2.21393
11:04:52|2.21393
11:04:52|2.21393
11:04:54|2.21393
11:04:55|2.21393
11:04:56|2.21393
11:04:57|2.21393
11:04:58|2.21393
11:04:59|2.21393
11:05:00|2.21383
11:05:01|2.21383
11:05:02|2.21383
11:05:03|2.21383
11:05:03|2.21383
11:05:05|2.21383
11:05:06|2.21383
11:05:07|2.21383
11:05:07|2.21383
11:05:09|2.21383
11:05:10|2.21383
11:05:11|2.21383
11:05:12|2.21383
11:05:14|2.21383
11:05:14|2.21383
11:05:16|2.21383
11:05:16|2.21383
11:05:17|2.21383
11:05:18|2.21383
11:05:19|2.2142
11:05:20|2.21509
11:05:21|2.21509
11:05:22|2.21509
11:05:24|2.21509
11:05:24|2.21509
11:05:26|2.21509
11:05:26|2.21509
11:05:27|2.21666
11:05:28|2.21616
11:05:29|2.2199
11:05:30|2.21897
11:05:31|2.21856
11:05:32|2.21885
11:05:33|2.21885
11:05:35|2.21885
11:05:36|2.21885
11:05:38|2.21711
11:05:38|2.21711
11:05:39|2.21711
11:05:40|2.21711
11:05:42|2.21711
11:05:44|2.21711
11:05:45|2.21711
11:05:46|2.21885
11:05:47|2.21885
11:05:48|2.21885
11:05:49|2.22178
11:05:50|2.22178
11:05:51|2.22178
11:05:53|2.22179
11:05:54|2.22179
11:05:55|2.22179
11:05:56|2.22179
11:05:57|2.22179
11:05:59|2.22179
11:05:59|2.2218
11:06:00|2.21848
11:06:03|2.22096
11:06:03|2.22096
11:06:04|2.22096
11:06:05|2.22096
11:06:06|2.21992
11:06:07|2.2199
11:06:08|2.2199
11:06:09|2.2199
11:06:10|2.2199
11:06:11|2.2199
11:06:12|2.2199
11:06:13|2.2199
11:06:14|2.2199
11:06:15|2.2199
11:06:16|2.2199
11:06:18|2.2199
11:06:18|2.2199
11:06:20|2.2199
11:06:20|2.2199
11:06:21|2.2199
11:06:23|2.21994
11:06:24|2.21994
11:06:24|2.21994
11:06:25|2.22216
11:06:26|2.22307
11:06:28|2.22307
11:06:28|2.22333
11:06:29|2.22284
11:06:31|2.22346
11:06:31|2.22472
11:06:32|2.22354
11:06:33|2.22354
11:06:34|2.22348
11:06:35|2.22573
11:06:36|2.22573
11:06:37|2.22181
11:06:38|2.2251
11:06:39|2.2251
11:06:40|2.2251
11:06:41|2.22132
11:06:44|2.22132
11:06:45|2.22132
11:06:46|2.2209
11:06:47|2.22264
11:06:48|2.22264
11:06:49|2.22438
11:06:51|2.22438
11:06:52|2.22385
11:06:52|2.22133
11:06:53|2.22384
11:06:55|2.22384
11:06:56|2.22384
11:06:57|2.22384
11:06:57|2.22384
11:06:59|2.22384
11:07:00|2.22384
11:07:01|2.22384
11:07:02|2.22384
11:07:03|2.22384
11:07:04|2.22384
11:07:05|2.22502
11:07:06|2.22502
11:07:07|2.22385
11:07:08|2.22385
11:07:09|2.22385
11:07:10|2.22385
11:07:11|2.22385
11:07:12|2.22385
11:07:14|2.22568
11:07:14|2.22568
11:07:15|2.22568
11:07:16|2.22568
11:07:17|2.22384
11:07:18|2.22635
11:07:19|2.22724
11:07:20|2.22681
11:07:21|2.22681
11:07:22|2.22638
11:07:23|2.22638
11:07:24|2.22638
11:07:25|2.22639
11:07:26|2.22527
11:07:27|2.22527
11:07:28|2.22527
11:07:29|2.22527
11:07:30|2.22681
11:07:31|2.22681
11:07:32|2.22509
11:07:33|2.22493
11:07:34|2.22079
11:07:35|2.22079
11:07:36|2.22079
11:07:37|2.22079
11:07:38|2.22079
11:07:39|2.22079
11:07:40|2.22079
11:07:41|2.21968
11:07:42|2.21968
11:07:44|2.21956
11:07:45|2.21956
11:07:46|2.21956
11:07:47|2.22126
11:07:48|2.22364
11:07:49|2.22092
11:07:50|2.22042
11:07:51|2.22042
11:07:52|2.22042
11:07:53|2.22042
11:07:54|2.22042
11:07:55|2.22042
11:07:56|2.22042
11:07:57|2.22042
11:07:59|2.22042
11:08:00|2.22042
11:08:01|2.22042
11:08:02|2.22042
11:08:03|2.22042
11:08:04|2.22042
11:08:06|2.22042
11:08:06|2.22042
11:08:07|2.22042
11:08:08|2.22042
11:08:09|2.22042
11:08:10|2.22042
11:08:11|2.22042
11:08:12|2.22042
11:08:14|2.22042
11:08:14|2.22042
11:08:15|2.22066
11:08:16|2.22066
11:08:17|2.22066
11:08:18|2.22066
11:08:19|2.22066
11:08:20|2.22066
11:08:21|2.22066
11:08:22|2.22461
11:08:23|2.22461
11:08:25|2.22461
11:08:25|2.22134
11:08:26|2.22134
11:08:27|2.22134
11:08:28|2.2262
11:08:29|2.22766
11:08:30|2.22579
11:08:31|2.22766
11:08:32|2.22689
11:08:33|2.22689
11:08:34|2.22689
11:08:35|2.22689
11:08:36|2.22929
11:08:37|2.22929
11:08:38|2.22929
11:08:39|2.22929
11:08:40|2.22929
11:08:41|2.22929
11:08:43|2.22929
11:08:43|2.22929
11:08:46|2.22576
11:08:47|2.22806
11:08:48|2.22806
11:08:49|2.22806
11:08:51|2.22806
11:08:52|2.22806
11:08:52|2.22806
11:08:54|2.22806
11:08:55|2.22806
11:08:56|2.22806
11:08:57|2.22806
11:08:57|2.22806
11:08:59|2.22806
11:09:00|2.22806
11:09:01|2.22806
11:09:02|2.22806
11:09:03|2.22806
11:09:04|2.22806
11:09:05|2.22806
11:09:06|2.22806
11:09:06|2.22806
11:09:08|2.22806
11:09:09|2.22806
11:09:10|2.22729
11:09:11|2.22729
11:09:12|2.22729
11:09:13|2.22729
11:09:13|2.22729
11:09:15|2.22806
11:09:16|2.22729
11:09:17|2.22806
11:09:17|2.22806
11:09:19|2.22732
11:09:20|2.22834
11:09:22|2.22834
11:09:23|2.22834
11:09:24|2.22834
11:09:24|2.22735
11:09:26|2.22735
11:09:27|2.22735
11:09:27|2.22795
11:09:29|2.22531
11:09:29|2.22531
11:09:30|2.22791
11:09:31|2.22791
11:09:33|2.22791
11:09:33|2.22791
11:09:34|2.2279
11:09:35|2.2279
11:09:36|2.2254
11:09:37|2.2254
11:09:38|2.2254
11:09:39|2.2254
11:09:41|2.22786
11:09:42|2.22469
11:09:43|2.22469
11:09:43|2.22445
11:09:44|2.22445
11:09:47|2.22444
11:09:49|2.22444
11:09:49|2.22444
11:09:51|2.22444
11:09:51|2.22583
11:09:52|2.22583
11:09:53|2.22583
11:09:54|2.22583
11:09:55|2.22583
11:09:57|2.22583
11:09:57|2.22583
11:09:59|2.22583
11:10:01|2.22583
11:10:01|2.22583
11:10:03|2.22583
11:10:04|2.22443
11:10:04|2.22443
11:10:05|2.22443
11:10:07|2.22583
11:10:08|2.22583
11:10:09|2.22583
11:10:10|2.22583
11:10:10|2.22583
11:10:11|2.22583
11:10:12|2.22583
11:10:13|2.22583
11:10:15|2.22583
11:10:15|2.22583
11:10:16|2.22583
11:10:18|2.22583
11:10:18|2.22583
11:10:19|2.22583
11:10:21|2.22583
11:10:21|2.22583
11:10:22|2.22583
11:10:24|2.22578
11:10:24|2.22578
11:10:25|2.22578
11:10:26|2.22578
11:10:27|2.22578
11:10:28|2.22578
11:10:29|2.22578
11:10:30|2.22526
11:10:31|2.22526
11:10:32|2.22526
11:10:34|2.22526
11:10:36|2.22476
11:10:36|2.22476
11:10:37|2.22476
11:10:38|2.22476
11:10:39|2.22476
11:10:40|2.22476
11:10:41|2.22271
11:10:42|2.22271
11:10:43|2.22271
11:10:44|2.22271
11:10:45|2.22271
11:10:47|2.22272
11:10:49|2.22563
11:10:49|2.22563
11:10:50|2.22563
11:10:51|2.22563
11:10:53|2.22563
11:10:54|2.22305
11:10:55|2.22558
11:10:56|2.22558
11:10:57|2.22558
11:10:58|2.22558
11:10:59|2.22305
11:11:00|2.22554
11:11:00|2.22554
11:11:02|2.22554
11:11:03|2.22554
11:11:04|2.22554
11:11:05|2.22554
11:11:06|2.22554
11:11:07|2.22578
11:11:08|2.22578
11:11:09|2.22578
11:11:10|2.22578
11:11:11|2.22578
11:11:12|2.22578
11:11:13|2.22578
11:11:14|2.22578
11:11:15|2.22578
11:11:16|2.22555
11:11:17|2.22555
11:11:18|2.22555
11:11:19|2.22411
11:11:20|2.22381
11:11:21|2.22433
11:11:22|2.22433
11:11:23|2.22433
11:11:24|2.22433
11:11:25|2.22433
11:11:26|2.22433
11:11:27|2.22433
11:11:28|2.22433
11:11:29|2.22433
11:11:30|2.2235
11:11:32|2.2235
11:11:33|2.2235
11:11:34|2.2235
11:11:35|2.2235
11:11:36|2.22351
11:11:37|2.22351
11:11:39|2.22351
11:11:39|2.22351
11:11:40|2.22397
11:11:41|2.224
11:11:42|2.224
11:11:43|2.224
11:11:44|2.224
11:11:45|2.224
11:11:46|2.224
11:11:48|2.22328
11:11:49|2.22328
11:11:50|2.22328
11:11:51|2.22328
11:11:52|2.22328
11:11:53|2.22328
11:11:54|2.22328
11:11:55|2.22328
11:11:56|2.22328
11:11:57|2.22328
11:11:58|2.22554
11:11:59|2.22554
11:12:00|2.22554
11:12:01|2.22554
11:12:02|2.22554
11:12:03|2.22554
11:12:05|2.22554
11:12:05|2.22554
11:12:06|2.22554
11:12:07|2.22554
11:12:08|2.22554
11:12:09|2.22554
11:12:11|2.22554
11:12:11|2.22554
11:12:12|2.22554
11:12:13|2.22554
11:12:14|2.22554
11:12:15|2.22403
11:12:16|2.22403
11:12:17|2.22403
11:12:18|2.22403
11:12:19|2.22403
11:12:20|2.22403
11:12:21|2.224
11:12:22|2.224
11:12:23|2.22403
11:12:24|2.22403
11:12:25|2.22403
11:12:26|2.22403
11:12:27|2.22403
11:12:29|2.22403
11:12:29|2.22403
11:12:30|2.22403
11:12:31|2.22403
11:12:32|2.22308
11:12:33|2.22308
11:12:34|2.22308
11:12:35|2.22308
11:12:36|2.22308
11:12:37|2.22308
11:12:38|2.22308
11:12:39|2.22307
11:12:40|2.22307
11:12:41|2.22307
11:12:42|2.22308
11:12:43|2.22308
11:12:44|2.22308
11:12:45|2.22308
11:12:46|2.224
11:12:47|2.224
11:12:49|2.224
11:12:51|2.224
11:12:52|2.22532
11:12:53|2.22532
11:12:55|2.22532
11:12:56|2.22532
11:12:58|2.22532
11:12:58|2.22532
11:12:59|2.22479
11:13:01|2.22479
11:13:01|2.22479
11:13:02|2.22479
11:13:03|2.22479
11:13:04|2.22401
11:13:05|2.224
11:13:06|2.22392
11:13:07|2.22392
11:13:08|2.22392
11:13:09|2.22392
11:13:11|2.22399
11:13:11|2.22399
11:13:13|2.22399
11:13:14|2.22399
11:13:14|2.22399
11:13:15|2.22399
11:13:16|2.22399
11:13:17|2.22534
11:13:18|2.22534
11:13:19|2.22307
11:13:21|2.22307
11:13:22|2.22307
11:13:23|2.22307
11:13:23|2.22307
11:13:24|2.22399
11:13:26|2.22399
11:13:26|2.22399
11:13:27|2.2253
11:13:28|2.2253
11:13:29|2.2253
11:13:30|2.2253
11:13:31|2.2253
11:13:33|2.22937
11:13:33|2.22562
11:13:34|2.22955
11:13:35|2.22955
11:13:37|2.23083
11:13:37|2.232
11:13:38|2.232
11:13:39|2.23084
11:13:40|2.23105
11:13:41|2.22993
11:13:42|2.22993
11:13:43|2.22993
11:13:45|2.22993
11:13:45|2.22993
11:13:46|2.22993
11:13:47|2.22993
11:13:48|2.22993
11:13:51|2.22993
11:13:52|2.22993
11:13:53|2.22993
11:13:54|2.23358
11:13:56|2.23358
11:13:57|2.232
11:13:58|2.232
11:13:59|2.232
11:14:00|2.232
11:14:01|2.232
11:14:02|2.232
11:14:03|2.23359
11:14:04|2.23359
11:14:05|2.23359
11:14:06|2.23359
11:14:07|2.23359
11:14:08|2.23359
11:14:09|2.23359
11:14:10|2.23359
11:14:11|2.23359
11:14:12|2.23359
11:14:13|2.23359
11:14:14|2.23359
11:14:15|2.23359
11:14:16|2.23359
11:14:17|2.23359
11:14:18|2.23359
11:14:19|2.23359
11:14:20|2.23351
11:14:21|2.23351
11:14:22|2.23351
11:14:23|2.23351
11:14:24|2.23195
11:14:25|2.23195
11:14:26|2.23195
11:14:27|2.23195
11:14:28|2.23371
11:14:29|2.23275
11:14:30|2.23173
11:14:31|2.23173
11:14:32|2.23173
11:14:33|2.23173
11:14:34|2.23118
11:14:35|2.23118
11:14:36|2.23329
11:14:37|2.23329
11:14:38|2.22994
11:14:40|2.22994
11:14:41|2.22994
11:14:42|2.22994
11:14:43|2.22994
11:14:44|2.22994
11:14:45|2.22994
11:14:46|2.22994
11:14:47|2.22994
11:14:48|2.23195
11:14:50|2.23195
11:14:51|2.23195
11:14:53|2.23195
11:14:54|2.23195
11:14:56|2.23195
11:14:56|2.23118
11:14:58|2.23118
11:14:59|2.23118
11:15:01|2.23118
11:15:01|2.23271
11:15:03|2.23271
11:15:04|2.23271
11:15:04|2.23271
11:15:05|2.23271
11:15:06|2.23271
11:15:08|2.23271
11:15:08|2.23273
11:15:09|2.23273
11:15:10|2.23273
11:15:12|2.23273
11:15:13|2.23273
11:15:14|2.23273
11:15:15|2.23273
11:15:15|2.23273
11:15:17|2.23273
11:15:18|2.23273
11:15:19|2.23273
11:15:20|2.233
11:15:21|2.233
11:15:22|2.233
11:15:23|2.233
11:15:24|2.23271
11:15:25|2.23052
11:15:25|2.23052
11:15:26|2.23052
11:15:28|2.23052
11:15:29|2.23052
11:15:30|2.23057
11:15:30|2.23074
11:15:31|2.22943
11:15:33|2.22949
11:15:34|2.22949
11:15:35|2.22949
11:15:36|2.22949
11:15:37|2.23017
11:15:37|2.23017
11:15:39|2.22948
11:15:39|2.22948
11:15:41|2.22949
11:15:41|2.22949
11:15:43|2.22949
11:15:44|2.22949
11:15:45|2.22949
11:15:46|2.22949
11:15:47|2.22948
11:15:48|2.22948
11:15:48|2.22948
11:15:50|2.22948
11:15:50|2.22948
11:15:53|2.22948
11:15:55|2.22948
11:15:56|2.22948
11:15:57|2.22948
11:15:58|2.22769
11:15:59|2.22769
11:16:00|2.22769
11:16:02|2.22769
11:16:03|2.22769
11:16:04|2.22769
11:16:05|2.22769
11:16:06|2.22769
11:16:07|2.22769
11:16:08|2.22769
11:16:09|2.22772
11:16:10|2.22772
11:16:12|2.22772
11:16:12|2.22772
11:16:13|2.22772
11:16:14|2.22772
11:16:15|2.22772
11:16:17|2.22772
11:16:17|2.22772
11:16:19|2.22772
11:16:19|2.22772
11:16:20|2.22772
11:16:22|2.22772
11:16:22|2.22772
11:16:23|2.22772
11:16:24|2.22772
11:16:25|2.22772
11:16:26|2.22772
11:16:28|2.22772
11:16:29|2.22771
11:16:30|2.22771
11:16:31|2.2272
11:16:32|2.2272
11:16:33|2.2272
11:16:34|2.2272
11:16:35|2.2272
11:16:36|2.2272
11:16:37|2.2272
11:16:38|2.2272
11:16:39|2.2272
11:16:40|2.2272
11:16:41|2.2272
11:16:42|2.2272
11:16:43|2.22772
11:16:44|2.23
11:16:45|2.23
11:16:46|2.22723
11:16:47|2.22723
11:16:48|2.22723
11:16:49|2.22733
11:16:50|2.22733
11:16:51|2.22733
11:16:52|2.22738
11:16:54|2.22719
11:16:55|2.22356
11:16:57|2.22718
11:16:58|2.22718
11:16:58|2.22718
11:17:00|2.22718
11:17:01|2.22456
11:17:02|2.22712
11:17:03|2.22717
11:17:04|2.22717
11:17:05|2.22717
11:17:06|2.22717
11:17:07|2.22717
11:17:08|2.22717
11:17:09|2.22719
11:17:10|2.22719
11:17:11|2.22719
11:17:12|2.22719
11:17:13|2.22719
11:17:14|2.22719
11:17:15|2.22719
11:17:16|2.22719
11:17:17|2.22719
11:17:18|2.22719
11:17:19|2.22719
11:17:20|2.22719
11:17:21|2.22719
11:17:22|2.22719
11:17:23|2.22719
11:17:24|2.22719
11:17:25|2.22718
11:17:25|2.22718
11:17:28|2.22718
11:17:28|2.22718
11:17:29|2.22891
11:17:31|2.22891
11:17:32|2.2292
11:17:32|2.2292
11:17:34|2.2292
11:17:35|2.23016
11:17:36|2.23016
11:17:36|2.23018
11:17:37|2.23018
11:17:38|2.23018
11:17:39|2.23107
11:17:40|2.23107
11:17:41|2.23107
11:17:42|2.23022
11:17:44|2.23022
11:17:45|2.23107
11:17:45|2.23193
11:17:46|2.23193
11:17:47|2.23108
11:17:48|2.23108
11:17:50|2.23108
11:17:50|2.23108
11:17:51|2.23108
11:17:52|2.23109
11:17:55|2.23109
11:17:56|2.23107
11:17:58|2.231
11:17:59|2.231
11:17:59|2.231
11:18:00|2.231
11:18:02|2.231
11:18:03|2.231
11:18:04|2.231
11:18:05|2.231
11:18:06|2.231
11:18:07|2.231
11:18:08|2.231
11:18:09|2.231
11:18:10|2.231
11:18:11|2.23099
11:18:12|2.23099
11:18:13|2.23099
11:18:15|2.23099
11:18:16|2.23099
11:18:17|2.23219
11:18:18|2.23219
11:18:19|2.23219
11:18:20|2.23219
11:18:21|2.23219
11:18:22|2.23219
11:18:22|2.23219
11:18:24|2.23219
11:18:25|2.23219
11:18:26|2.23219
11:18:27|2.23219
11:18:28|2.23219
11:18:29|2.23219
11:18:30|2.23219
11:18:31|2.23219
11:18:32|2.23099
11:18:33|2.23099
11:18:34|2.23099
11:18:35|2.23099
11:18:36|2.23099
11:18:37|2.23099
11:18:38|2.23099
11:18:39|2.23099
11:18:40|2.23099
11:18:41|2.23099
11:18:42|2.23099
11:18:43|2.23099
11:18:44|2.23099
11:18:46|2.23099
11:18:46|2.23099
11:18:47|2.23099
11:18:48|2.23099
11:18:49|2.23099
11:18:50|2.23099
11:18:51|2.23099
11:18:52|2.23099
11:18:54|2.23099
11:18:56|2.23099
11:18:58|2.22992
11:18:59|2.22992
11:19:00|2.22906
11:19:01|2.22906
11:19:01|2.22906
11:19:03|2.22906
11:19:04|2.22906
11:19:06|2.22906
11:19:07|2.2304
11:19:07|2.22717
11:19:09|2.22717
11:19:10|2.22698
11:19:12|2.22698
11:19:12|2.22698
11:19:13|2.22698
11:19:14|2.22698
11:19:15|2.22698
11:19:16|2.22698
11:19:17|2.22698
11:19:19|2.22791
11:19:20|2.22759
11:19:22|2.22759
11:19:23|2.22756
11:19:24|2.22756
11:19:25|2.22756
11:19:26|2.22756
11:19:26|2.22756
11:19:28|2.22756
11:19:29|2.22756
11:19:30|2.22756
11:19:31|2.22756
11:19:32|2.22756
11:19:32|2.22756
11:19:34|2.227
11:19:35|2.227
11:19:36|2.227
11:19:37|2.227
11:19:37|2.227
11:19:39|2.227
11:19:40|2.22615
11:19:41|2.22392
11:19:42|2.22392
11:19:42|2.22392
11:19:43|2.22392
11:19:45|2.22392
11:19:46|2.22392
11:19:47|2.22392
11:19:47|2.22392
11:19:48|2.22271
11:19:50|2.22611
11:19:50|2.22611
11:19:51|2.22611
11:19:52|2.22497
11:19:53|2.22497
11:19:54|2.22497
11:19:57|2.22497
11:19:57|2.22492
11:20:00|2.22492
11:20:00|2.22492
11:20:02|2.22189
11:20:04|2.22189
11:20:04|2.22189
11:20:05|2.22189
11:20:06|2.22472
11:20:07|2.22472
11:20:09|2.22472
11:20:10|2.22654
11:20:11|2.22654
11:20:12|2.22654
11:20:13|2.22654
11:20:14|2.22654
11:20:16|2.22654
11:20:16|2.22654
11:20:17|2.22654
11:20:18|2.22654
11:20:19|2.22671
11:20:20|2.22671
11:20:21|2.22671
11:20:22|2.22671
11:20:23|2.22671
11:20:24|2.22671
11:20:25|2.22671
11:20:26|2.22671
11:20:27|2.22671
11:20:28|2.22671
11:20:29|2.22672
11:20:30|2.22672
11:20:31|2.22672
11:20:32|2.22672
11:20:33|2.22672
11:20:34|2.22672
11:20:35|2.22672
11:20:36|2.22672
11:20:37|2.22365
11:20:38|2.22365
11:20:39|2.22365
11:20:40|2.22654
11:20:41|2.22654
11:20:43|2.22654
11:20:43|2.22654
11:20:44|2.22395
11:20:46|2.22395
11:20:47|2.22395
11:20:47|2.22395
11:20:49|2.22395
11:20:50|2.22395
11:20:50|2.22654
11:20:51|2.22764
11:20:53|2.22395
11:20:53|2.22395
11:20:54|2.22395
11:20:55|2.22395
11:20:57|2.22395
11:20:59|2.22395
11:21:00|2.22395
11:21:02|2.22395
11:21:03|2.22395
11:21:04|2.22395
11:21:05|2.22395
11:21:06|2.22687
11:21:07|2.22487
11:21:08|2.22487
11:21:09|2.22487
11:21:10|2.22487
11:21:11|2.22487
11:21:12|2.22487
11:21:14|2.22715
11:21:14|2.22715
11:21:15|2.22715
11:21:17|2.225
11:21:17|2.225
11:21:18|2.225
11:21:19|2.225
11:21:20|2.225
11:21:22|2.225
11:21:23|2.225
11:21:24|2.225
11:21:25|2.225
11:21:26|2.225
11:21:28|2.225
11:21:28|2.225
11:21:29|2.225
11:21:30|2.225
11:21:31|2.225
11:21:32|2.225
11:21:33|2.225
11:21:34|2.225
11:21:35|2.225
11:21:36|2.22501
11:21:37|2.22501
11:21:38|2.22501
11:21:39|2.22501
11:21:40|2.22501
11:21:41|2.22501
11:21:42|2.22501
11:21:44|2.22501
11:21:44|2.22501
11:21:45|2.22501
11:21:46|2.22501
11:21:47|2.22501
11:21:48|2.22501
11:21:49|2.22501
11:21:50|2.22501
11:21:51|2.225
11:21:52|2.225
11:21:53|2.225
11:21:54|2.225
11:21:55|2.225
11:21:56|2.225
11:21:59|2.225
11:22:00|2.22298
11:22:02|2.22501
11:22:02|2.22648
11:22:05|2.22648
11:22:06|2.22648
11:22:07|2.22648
11:22:08|2.22648
11:22:09|2.22648
11:22:10|2.22648
11:22:11|2.22648
11:22:12|2.22648
11:22:13|2.22648
11:22:13|2.22648
11:22:15|2.22648
11:22:16|2.22648
11:22:17|2.22648
11:22:17|2.22648
11:22:20|2.22648
11:22:21|2.22648
11:22:21|2.22648
11:22:23|2.22648
11:22:24|2.22546
11:22:25|2.22546
11:22:26|2.22546
11:22:27|2.22546
11:22:28|2.22546
11:22:29|2.22546
11:22:29|2.22546
11:22:31|2.22546
11:22:32|2.22546
11:22:33|2.22546
11:22:34|2.22546
11:22:35|2.22546
11:22:36|2.225
11:22:36|2.225
11:22:38|2.225
11:22:39|2.22346
11:22:40|2.22347
11:22:41|2.22347
11:22:42|2.22347
11:22:42|2.22347
11:22:44|2.22347
11:22:45|2.2249
11:22:46|2.2249
11:22:47|2.2249
11:22:48|2.2249
11:22:49|2.2249
11:22:50|2.2249
11:22:50|2.2249
11:22:52|2.2249
11:22:53|2.2249
11:22:54|2.2249
11:22:54|2.2249
11:22:56|2.2249
11:22:57|2.2249
11:22:58|2.2249
11:22:58|2.22542
11:23:01|2.22542
11:23:03|2.22546
11:23:04|2.22546
11:23:06|2.22546
11:23:07|2.22546
11:23:08|2.22546
11:23:09|2.22546
11:23:11|2.22643
11:23:12|2.22643
11:23:13|2.226
11:23:14|2.226
11:23:15|2.226
11:23:16|2.226
11:23:17|2.226
11:23:18|2.226
11:23:19|2.226
11:23:20|2.226
11:23:22|2.226
11:23:23|2.226
11:23:24|2.226
11:23:25|2.226
11:23:26|2.22643
11:23:27|2.22643
11:23:28|2.22643
11:23:30|2.22643
11:23:31|2.22643
11:23:32|2.22643
11:23:33|2.22643
11:23:34|2.22643
11:23:35|2.22643
11:23:36|2.22643
11:23:37|2.22643
11:23:37|2.22643
11:23:39|2.22355
11:23:40|2.22355
11:23:41|2.22355
11:23:42|2.22355
11:23:43|2.22355
11:23:44|2.22355
11:23:45|2.22355
11:23:45|2.22643
11:23:47|2.22643
11:23:47|2.22643
11:23:48|2.22643
11:23:50|2.22643
11:23:51|2.22643
11:23:52|2.22643
11:23:53|2.22643
11:23:54|2.22643
11:23:55|2.22643
11:23:56|2.22643
11:23:57|2.22645
11:23:58|2.22645
11:23:59|2.22645
11:24:01|2.22645
11:24:03|2.22645
11:24:04|2.22645
11:24:05|2.22645
11:24:06|2.22645
11:24:07|2.22645
11:24:08|2.22645
11:24:08|2.22645
11:24:09|2.22645
11:24:11|2.22645
11:24:12|2.22645
11:24:13|2.22645
11:24:14|2.22645
11:24:14|2.22645
11:24:16|2.22645
11:24:16|2.22645
11:24:18|2.22645
11:24:18|2.22645
11:24:19|2.22645
11:24:22|2.22645
11:24:22|2.22645
11:24:23|2.22645
11:24:24|2.22645
11:24:26|2.22645
11:24:27|2.22503
11:24:28|2.22503
11:24:29|2.22503
11:24:30|2.22503
11:24:31|2.22503
11:24:32|2.22503
11:24:33|2.22503
11:24:34|2.22503
11:24:35|2.22503
11:24:36|2.22503
11:24:36|2.22503
11:24:37|2.22503
11:24:38|2.22503
11:24:40|2.225
11:24:40|2.22501
11:24:42|2.22501
11:24:43|2.22501
11:24:44|2.22357
11:24:45|2.22357
11:24:46|2.22357
11:24:46|2.22357
11:24:48|2.22357
11:24:49|2.22357
11:24:50|2.22357
11:24:51|2.22357
11:24:52|2.22379
11:24:53|2.22379
11:24:53|2.22379
11:24:55|2.22379
11:24:55|2.22641
11:24:57|2.22647
11:24:58|2.22647
11:24:58|2.22647
11:25:00|2.22647
11:25:02|2.22647
11:25:03|2.22647
11:25:05|2.22648
11:25:07|2.22648
11:25:08|2.22648
11:25:09|2.22648
11:25:10|2.22648
11:25:11|2.22648
11:25:12|2.22648
11:25:13|2.22648
11:25:13|2.22648
11:25:14|2.22648
11:25:16|2.22648
11:25:17|2.22648
11:25:17|2.22648
11:25:19|2.22648
11:25:20|2.22648
11:25:21|2.22648
11:25:22|2.22648
11:25:22|2.22648
11:25:24|2.22648
11:25:25|2.22648
11:25:25|2.22648
11:25:27|2.22648
11:25:28|2.22648
11:25:29|2.22439
11:25:30|2.22439
11:25:31|2.22439
11:25:32|2.22439
11:25:32|2.22439
11:25:34|2.22439
11:25:35|2.22439
11:25:37|2.22439
11:25:37|2.22439
11:25:38|2.22439
11:25:39|2.22439
11:25:40|2.22439
11:25:41|2.22439
11:25:42|2.22439
11:25:43|2.22439
11:25:44|2.22439
11:25:45|2.22439
11:25:46|2.22439
11:25:47|2.22439
11:25:48|2.22645
11:25:49|2.22645
11:25:50|2.22645
11:25:51|2.22645
11:25:52|2.22645
11:25:53|2.22645
11:25:54|2.22646
11:25:55|2.22646
11:25:56|2.22646
11:25:58|2.22646
11:25:59|2.22646
11:26:00|2.22646
11:26:01|2.22646
11:26:02|2.22646
11:26:03|2.22646
11:26:05|2.22646
11:26:05|2.22645
11:26:06|2.22645
11:26:08|2.22645
11:26:08|2.22645
11:26:09|2.22645
11:26:11|2.22645
11:26:11|2.22458
11:26:12|2.22458
11:26:13|2.22458
11:26:14|2.22458
11:26:15|2.22458
11:26:16|2.22458
11:26:18|2.22458
11:26:19|2.22458
11:26:20|2.22458
11:26:21|2.22458
11:26:23|2.22458
11:26:24|2.22458
11:26:25|2.22458
11:26:26|2.22458
11:26:27|2.22458
11:26:28|2.23099
11:26:29|2.23099
11:26:30|2.23099
11:26:31|2.23099
11:26:32|2.23067
11:26:33|2.23033
11:26:34|2.23033
11:26:35|2.23033
11:26:36|2.23033
11:26:37|2.23033
11:26:38|2.22805
11:26:39|2.22805
11:26:40|2.22805
11:26:41|2.22805
11:26:42|2.22671
11:26:43|2.22671
11:26:44|2.22671
11:26:45|2.22671
11:26:46|2.22671
11:26:48|2.22671
11:26:49|2.22671
11:26:49|2.22671
11:26:51|2.22679
11:26:51|2.22679
11:26:52|2.22685
11:26:53|2.22685
11:26:55|2.22671
11:26:55|2.22671
11:26:58|2.22962
11:26:58|2.22962
11:26:59|2.22962
11:27:01|2.22962
11:27:01|2.22962
11:27:03|2.22962
11:27:04|2.22962
11:27:05|2.22962
11:27:06|2.22962
11:27:08|2.22962
11:27:09|2.22726
11:27:10|2.22726
11:27:12|2.22726
11:27:13|2.22726
11:27:14|2.22726
11:27:15|2.22726
11:27:16|2.22726
11:27:17|2.22726
11:27:18|2.22726
11:27:19|2.22726
11:27:20|2.22559
11:27:21|2.22563
11:27:22|2.22307
11:27:23|2.22307
11:27:24|2.22307
11:27:25|2.22418
11:27:26|2.22363
11:27:27|2.22363
11:27:28|2.22418
11:27:29|2.22418
11:27:30|2.22418
11:27:31|2.22369
11:27:32|2.22369
11:27:33|2.22369
11:27:34|2.223
11:27:35|2.223
11:27:36|2.223
11:27:37|2.223
11:27:38|2.22296
11:27:39|2.22327
11:27:40|2.22289
11:27:41|2.22289
11:27:42|2.22289
11:27:43|2.22289
11:27:44|2.22289
11:27:45|2.22289
11:27:46|2.22273
11:27:47|2.22273
11:27:48|2.22273
11:27:49|2.22295
11:27:50|2.22295
11:27:51|2.22295
11:27:52|2.22295
11:27:53|2.22295
11:27:54|2.22295
11:27:55|2.22295
11:27:56|2.22295
11:27:57|2.22295
11:27:58|2.22273
11:27:59|2.22273
11:28:00|2.22273
11:28:01|2.22285
11:28:02|2.22027
11:28:03|2.22027
11:28:04|2.22027
11:28:06|2.22027
11:28:07|2.22027
11:28:09|2.22027
11:28:10|2.22027
11:28:11|2.22027
11:28:12|2.22027
11:28:12|2.22027
11:28:13|2.22027
11:28:15|2.22027
11:28:16|2.22027
11:28:17|2.22027
11:28:18|2.22219
11:28:19|2.22219
11:28:20|2.22219
11:28:21|2.22219
11:28:22|2.22219
11:28:23|2.22219
11:28:24|2.22219
11:28:25|2.22219
11:28:26|2.22219
11:28:27|2.22219
11:28:28|2.22223
11:28:29|2.22223
11:28:30|2.22223
11:28:31|2.22223
11:28:32|2.22071
11:28:33|2.22071
11:28:34|2.22071
11:28:35|2.22071
11:28:36|2.22071
11:28:37|2.22071
11:28:38|2.2207
11:28:39|2.22071
11:28:40|2.22215
11:28:41|2.22215
11:28:42|2.22215
11:28:43|2.22215
11:28:44|2.22215
11:28:45|2.22215
11:28:46|2.22215
11:28:47|2.22215
11:28:48|2.22026
11:28:49|2.22026
11:28:50|2.22026
11:28:51|2.22054
11:28:52|2.22054
11:28:53|2.22054
11:28:54|2.22054
11:28:55|2.22055
11:28:56|2.22055
11:28:57|2.22055
11:28:58|2.22271
11:28:59|2.22271
11:29:00|2.22271
11:29:01|2.22271
11:29:02|2.22271
11:29:03|2.22271
11:29:04|2.22026
11:29:06|2.22026
11:29:08|2.22026
11:29:10|2.22026
11:29:11|2.22026
11:29:12|2.22026
11:29:13|2.22026
11:29:15|2.22026
11:29:15|2.22026
11:29:17|2.22026
11:29:18|2.22026
11:29:19|2.22271
11:29:20|2.22271
11:29:21|2.22271
11:29:22|2.22271
11:29:23|2.22271
11:29:24|2.2207
11:29:25|2.2207
11:29:26|2.2207
11:29:27|2.2207
11:29:28|2.22349
11:29:29|2.22349
11:29:30|2.22349
11:29:31|2.22349
11:29:32|2.22349
11:29:33|2.22349
11:29:34|2.22349
11:29:35|2.22349
11:29:36|2.22349
11:29:37|2.22349
11:29:39|2.22349
11:29:39|2.22349
11:29:41|2.22349
11:29:41|2.22349
11:29:44|2.22349
11:29:45|2.22349
11:29:46|2.22349
11:29:47|2.22349
11:29:47|2.22349
11:29:48|2.2209
11:29:50|2.22
11:29:50|2.21821
11:29:52|2.22041
11:29:52|2.21417
11:29:53|2.21417
11:29:54|2.21741
11:29:56|2.21741
11:29:56|2.21719
11:29:57|2.2165
11:29:58|2.2165
11:29:59|2.21554
11:30:02|2.2165
11:30:02|2.2165
11:30:03|2.21554
11:30:06|2.21554
11:30:07|2.21554
11:30:09|2.21554
11:30:10|2.21554
11:30:10|2.21554
11:30:12|2.21554
11:30:13|2.21554
11:30:15|2.21554
11:30:16|2.21554
11:30:16|2.21554
11:30:17|2.21418
11:30:19|2.21418
11:30:20|2.21418
11:30:20|2.21418
11:30:22|2.21418
11:30:22|2.21418
11:30:24|2.21418
11:30:24|2.21418
11:30:25|2.21418
11:30:26|2.21418
11:30:27|2.21418
11:30:29|2.21418
11:30:29|2.21464
11:30:31|2.21418
11:30:31|2.21429
11:30:32|2.21429
11:30:33|2.21422
11:30:35|2.21181
11:30:35|2.21409
11:30:36|2.21409
11:30:37|2.21409
11:30:39|2.21409
11:30:41|2.21409
11:30:41|2.21409
11:30:42|2.21409
11:30:43|2.21409
11:30:45|2.21409
11:30:45|2.21409
11:30:46|2.21409
11:30:47|2.21186
11:30:48|2.21186
11:30:49|2.21181
11:30:50|2.21181
11:30:51|2.21181
11:30:52|2.21181
11:30:53|2.21181
11:30:54|2.21181
11:30:55|2.21181
11:30:56|2.21181
11:30:57|2.21181
11:30:58|2.21181
11:30:59|2.21181
11:31:01|2.21181
11:31:02|2.21181
11:31:03|2.21181
11:31:04|2.21181
11:31:05|2.21181
11:31:06|2.21181
11:31:08|2.21399
11:31:09|2.21681
11:31:09|2.21842
11:31:11|2.21842
11:31:13|2.21884
11:31:14|2.21869
11:31:16|2.21392
11:31:16|2.21839
11:31:18|2.21839
11:31:19|2.21405
11:31:19|2.21405
11:31:21|2.21531
11:31:21|2.21531
11:31:22|2.21531
11:31:24|2.21531
11:31:25|2.21531
11:31:25|2.21531
11:31:26|2.21832
11:31:28|2.21832
11:31:28|2.21531
11:31:29|2.21531
11:31:30|2.21531
11:31:32|2.21539
11:31:32|2.21539
11:31:33|2.21531
11:31:34|2.21531
11:31:35|2.21531
11:31:37|2.21531
11:31:38|2.21531
11:31:38|2.21531
11:31:40|2.21531
11:31:40|2.21531
11:31:41|2.21531
11:31:42|2.21531
11:31:43|2.21531
11:31:44|2.21531
11:31:45|2.21801
11:31:46|2.21801
11:31:48|2.21801
11:31:48|2.21782
11:31:49|2.21782
11:31:50|2.21782
11:31:52|2.21782
11:31:52|2.21552
11:31:53|2.21552
11:31:54|2.21552
11:31:56|2.2181
11:31:56|2.2181
11:31:57|2.2181
11:31:59|2.2181
11:32:00|2.2181
11:32:01|2.21811
11:32:01|2.21811
11:32:03|2.2157
11:32:03|2.21811
11:32:04|2.21531
11:32:06|2.21531
11:32:06|2.21531
11:32:07|2.21646
11:32:10|2.21591
11:32:10|2.21278
11:32:12|2.21516
11:32:12|2.21516
11:32:14|2.21516
11:32:15|2.21516
11:32:16|2.21516
11:32:17|2.2151
11:32:18|2.2151
11:32:19|2.2151
11:32:20|2.2151
11:32:21|2.2151
11:32:22|2.21725
11:32:23|2.21725
11:32:24|2.21725
11:32:25|2.21725
11:32:26|2.21725
11:32:27|2.21725
11:32:28|2.21725
11:32:29|2.2151
11:32:30|2.2151
11:32:31|2.2151
11:32:32|2.2151
11:32:33|2.2151
11:32:34|2.21182
11:32:35|2.21182
11:32:36|2.2147
11:32:37|2.21184
11:32:38|2.21184
11:32:39|2.21184
11:32:40|2.21184
11:32:41|2.21409
11:32:42|2.21409
11:32:43|2.21407
11:32:44|2.21407
11:32:45|2.21407
11:32:46|2.21407
11:32:47|2.2147
11:32:48|2.2147
11:32:49|2.2147
11:32:50|2.2147
11:32:51|2.2147
11:32:52|2.21409
11:32:53|2.21409
11:32:54|2.21409
11:32:55|2.21409
11:32:56|2.21409
11:32:57|2.21308
11:32:58|2.21308
11:32:59|2.21308
11:33:00|2.21309
11:33:01|2.21309
11:33:02|2.2131
11:33:03|2.2131
11:33:04|2.2131
11:33:05|2.2131
11:33:06|2.2131
11:33:07|2.2131
11:33:09|2.2131
11:33:10|2.2131
11:33:11|2.2131
11:33:12|2.2131
11:33:14|2.2131
11:33:15|2.2131
11:33:16|2.2131
11:33:17|2.2131
11:33:18|2.2131
11:33:19|2.21406
11:33:19|2.21406
11:33:21|2.21406
11:33:21|2.21406
11:33:23|2.21406
11:33:24|2.2131
11:33:25|2.21469
11:33:26|2.21469
11:33:27|2.21469
11:33:28|2.21469
11:33:29|2.21469
11:33:30|2.21469
11:33:31|2.21471
11:33:32|2.21471
11:33:33|2.2152
11:33:34|2.21828
11:33:35|2.21499
11:33:36|2.21499
11:33:37|2.21499
11:33:38|2.21499
11:33:39|2.21499
11:33:39|2.21499
11:33:41|2.21499
11:33:42|2.21499
11:33:43|2.21499
11:33:44|2.21499
11:33:45|2.21499
11:33:45|2.21869
11:33:46|2.21869
11:33:48|2.21869
11:33:48|2.21869
11:33:50|2.21869
11:33:50|2.21869
11:33:52|2.21869
11:33:53|2.21869
11:33:54|2.21869
11:33:55|2.21869
11:33:56|2.21869
11:33:56|2.22531
11:33:58|2.22647
11:33:59|2.22902
11:34:00|2.22898
11:34:00|2.22531
11:34:02|2.22531
11:34:03|2.22598
11:34:03|2.22597
11:34:05|2.22506
11:34:06|2.22976
11:34:06|2.22976
11:34:08|2.23012
11:34:08|2.23012
11:34:10|2.2312
11:34:12|2.23077
11:34:12|2.22888
11:34:14|2.23076
11:34:15|2.23076
11:34:16|2.23076
11:34:16|2.23076
11:34:17|2.23076
11:34:20|2.23069
11:34:21|2.23069
11:34:21|2.23069
11:34:22|2.23069
11:34:23|2.23069
11:34:24|2.23069
11:34:25|2.23069
11:34:26|2.23069
11:34:27|2.23069
11:34:28|2.23065
11:34:29|2.23009
11:34:30|2.22888
11:34:31|2.22742
11:34:32|2.22742
11:34:33|2.22742
11:34:34|2.22742
11:34:35|2.22742
11:34:36|2.227
11:34:37|2.22908
11:34:38|2.22908
11:34:39|2.22908
11:34:40|2.22908
11:34:41|2.22908
11:34:42|2.22908
11:34:43|2.22908
11:34:44|2.22908
11:34:45|2.22771
11:34:46|2.22771
11:34:47|2.22771
11:34:48|2.22771
11:34:49|2.22662
11:34:50|2.22662
11:34:51|2.23
11:34:52|2.23239
11:34:53|2.23305
11:34:54|2.23442
11:34:55|2.23517
11:34:56|2.23522
11:34:57|2.23327
11:34:58|2.23346
11:34:59|2.23346
11:35:00|2.23346
11:35:01|2.23346
11:35:03|2.23346
11:35:03|2.23346
11:35:04|2.23346
11:35:05|2.23346
11:35:06|2.23346
11:35:07|2.23367
11:35:09|2.23954
11:35:09|2.23625
11:35:11|2.23656
11:35:12|2.23656
11:35:13|2.23656
11:35:15|2.23656
11:35:16|2.23656
11:35:17|2.23656
11:35:18|2.23656
11:35:19|2.23656
11:35:20|2.23734
11:35:21|2.23734
11:35:22|2.23734
11:35:23|2.23734
11:35:23|2.23734
11:35:25|2.23758
11:35:26|2.23758
11:35:27|2.23812
11:35:28|2.23812
11:35:29|2.23812
11:35:30|2.23703
11:35:31|2.23703
11:35:32|2.23703
11:35:33|2.238
11:35:34|2.238
11:35:35|2.238
11:35:36|2.23669
11:35:37|2.23669
11:35:38|2.23669
11:35:38|2.238
11:35:40|2.238
11:35:41|2.238
11:35:41|2.238
11:35:43|2.238
11:35:44|2.23809
11:35:45|2.23809
11:35:46|2.24007
11:35:46|2.24007
11:35:48|2.24007
11:35:49|2.24007
11:35:50|2.2374
11:35:50|2.2374
11:35:52|2.2374
11:35:53|2.2374
11:35:54|2.2374
11:35:55|2.2374
11:35:56|2.2374
11:35:57|2.2374
11:35:58|2.2374
11:35:59|2.23506
11:35:59|2.23506
11:36:00|2.23781
11:36:01|2.23781
11:36:02|2.23781
11:36:03|2.23781
11:36:04|2.23781
11:36:06|2.23781
11:36:07|2.23781
11:36:07|2.23781
11:36:09|2.23781
11:36:10|2.23507
11:36:10|2.23759
11:36:12|2.23759
11:36:14|2.23759
11:36:15|2.23759
11:36:16|2.23759
11:36:16|2.23506
11:36:18|2.23506
11:36:19|2.23781
11:36:20|2.23781
11:36:20|2.23781
11:36:22|2.23781
11:36:22|2.23781
11:36:24|2.23781
11:36:25|2.23781
11:36:26|2.23781
11:36:27|2.23781
11:36:28|2.23781
11:36:29|2.23781
11:36:30|2.23679
11:36:30|2.23679
11:36:32|2.23679
11:36:32|2.23867
11:36:34|2.23867
11:36:35|2.23867
11:36:36|2.23867
11:36:36|2.23867
11:36:39|2.23867
11:36:39|2.23867
11:36:40|2.2398
11:36:41|2.23293
11:36:42|2.23182
11:36:43|2.23168
11:36:44|2.23147
11:36:45|2.23327
11:36:46|2.23327
11:36:47|2.23327
11:36:49|2.23327
11:36:49|2.23327
11:36:50|2.23327
11:36:51|2.23183
11:36:52|2.23183
11:36:53|2.23183
11:36:54|2.23183
11:36:55|2.23183
11:36:57|2.23187
11:36:57|2.23601
11:36:58|2.23601
11:36:59|2.23601
11:37:00|2.23278
11:37:01|2.23278
11:37:03|2.23278
11:37:03|2.23278
11:37:04|2.23278
11:37:05|2.23278
11:37:07|2.23278
11:37:07|2.23278
11:37:08|2.23278
11:37:09|2.23278
11:37:10|2.23336
11:37:11|2.23336
11:37:14|2.23336
11:37:15|2.23336
11:37:16|2.23336
11:37:18|2.23336
11:37:19|2.2357
11:37:20|2.2357
11:37:21|2.2357
11:37:22|2.2357
11:37:23|2.2357
11:37:24|2.2357
11:37:25|2.2357
11:37:26|2.23357
11:37:27|2.23357
11:37:28|2.23357
11:37:29|2.23357
11:37:30|2.23357
11:37:31|2.23357
11:37:32|2.23357
11:37:33|2.23357
11:37:34|2.23357
11:37:35|2.23357
11:37:36|2.23357
11:37:37|2.23357
11:37:40|2.23357
11:37:41|2.23517
11:37:42|2.23643
11:37:43|2.23643
11:37:44|2.23643
11:37:45|2.23643
11:37:46|2.23509
11:37:47|2.23509
11:37:48|2.2351
11:37:49|2.2351
11:37:50|2.2351
11:37:51|2.2351
11:37:52|2.2351
11:37:53|2.2351
11:37:54|2.2351
11:37:55|2.23647
11:37:56|2.23647
11:37:57|2.23647
11:37:58|2.23647
11:37:59|2.23647
11:38:00|2.23647
11:38:01|2.23647
11:38:02|2.23647
11:38:03|2.23647
11:38:04|2.23647
11:38:05|2.23647
11:38:06|2.23647
11:38:07|2.23647
11:38:08|2.23647
11:38:09|2.23647
11:38:10|2.23647
11:38:11|2.2352
11:38:12|2.23383
11:38:13|2.23383
11:38:15|2.23383
11:38:16|2.23383
11:38:18|2.23383
11:38:18|2.23383
11:38:19|2.23383
11:38:21|2.23383
11:38:22|2.23383
11:38:22|2.23647
11:38:24|2.23647
11:38:24|2.23644
11:38:25|2.23644
11:38:26|2.23644
11:38:28|2.23646
11:38:28|2.23646
11:38:29|2.23646
11:38:31|2.23646
11:38:31|2.23619
11:38:32|2.23619
11:38:33|2.23644
11:38:35|2.23644
11:38:36|2.23593
11:38:36|2.23593
11:38:37|2.23462
11:38:38|2.23462
11:38:41|2.23462
11:38:41|2.23157
11:38:42|2.23157
11:38:43|2.23175
11:38:44|2.23456
11:38:45|2.23456
11:38:46|2.23456
11:38:47|2.23456
11:38:48|2.23456
11:38:49|2.23456
11:38:50|2.23456
11:38:51|2.236
11:38:52|2.236
11:38:53|2.23644
11:38:54|2.23644
11:38:55|2.23644
11:38:56|2.23611
11:38:57|2.23611
11:38:58|2.23611
11:38:59|2.23611
11:39:00|2.23456
11:39:01|2.23456
11:39:03|2.23456
11:39:04|2.23456
11:39:05|2.23456
11:39:06|2.23456
11:39:07|2.23456
11:39:08|2.23404
11:39:09|2.23404
11:39:10|2.23404
11:39:11|2.23404
11:39:12|2.23404
11:39:13|2.23404
11:39:14|2.23404
11:39:16|2.23404
11:39:18|2.23404
11:39:19|2.23404
11:39:19|2.23404
11:39:21|2.23404
11:39:23|2.2342
11:39:24|2.2342
11:39:25|2.2342
11:39:25|2.23533
11:39:26|2.23533
11:39:27|2.23533
11:39:28|2.23533
11:39:29|2.23533
11:39:30|2.23533
11:39:31|2.23533
11:39:32|2.23532
11:39:33|2.23659
11:39:34|2.23659
11:39:35|2.23659
11:39:37|2.23659
11:39:37|2.23659
11:39:39|2.23659
11:39:39|2.23659
11:39:40|2.23659
11:39:41|2.23659
11:39:43|2.23488
11:39:43|2.23488
11:39:44|2.23488
11:39:45|2.23488
11:39:47|2.23488
11:39:47|2.23488
11:39:48|2.23488
11:39:50|2.23659
11:39:50|2.23659
11:39:52|2.23659
11:39:52|2.23659
11:39:53|2.23659
11:39:55|2.23659
11:39:55|2.23659
11:39:56|2.23659
11:39:58|2.23457
11:39:58|2.23458
11:40:00|2.23458
11:40:00|2.23458
11:40:01|2.23458
11:40:02|2.23458
11:40:04|2.23458
11:40:04|2.23458
11:40:05|2.23458
11:40:06|2.23458
11:40:07|2.23458
11:40:08|2.23458
11:40:09|2.23458
11:40:10|2.23458
11:40:11|2.23458
11:40:12|2.23458
11:40:13|2.23458
11:40:15|2.23458
11:40:17|2.23458
11:40:18|2.23458
11:40:18|2.23458
11:40:20|2.23458
11:40:21|2.23458
11:40:23|2.23458
11:40:23|2.23659
11:40:24|2.23659
11:40:25|2.23659
11:40:26|2.23659
11:40:27|2.23659
11:40:28|2.23659
11:40:29|2.23659
11:40:31|2.23623
11:40:32|2.23623
11:40:33|2.23658
11:40:34|2.23511
11:40:35|2.2342
11:40:36|2.2342
11:40:37|2.2342
11:40:38|2.23344
11:40:39|2.23344
11:40:40|2.23344
11:40:41|2.23344
11:40:42|2.23344
11:40:43|2.23344
11:40:44|2.23344
11:40:45|2.23344
11:40:46|2.23344
11:40:47|2.23344
11:40:48|2.23421
11:40:49|2.23369
11:40:50|2.2337
11:40:52|2.23466
11:40:52|2.23709
11:40:53|2.23709
11:40:54|2.23709
11:40:55|2.23709
11:40:56|2.23709
11:40:57|2.23709
11:40:58|2.23709
11:40:59|2.23709
11:41:00|2.23709
11:41:01|2.23709
11:41:02|2.23709
11:41:03|2.23709
11:41:04|2.23709
11:41:05|2.23709
11:41:06|2.23709
11:41:07|2.23709
11:41:08|2.23709
11:41:09|2.23709
11:41:10|2.23484
11:41:11|2.23484
11:41:12|2.23708
11:41:13|2.23708
11:41:15|2.23708
11:41:15|2.23708
11:41:17|2.23708
11:41:19|2.23708
11:41:21|2.2348
11:41:22|2.2348
11:41:23|2.2348
11:41:25|2.23118
11:41:25|2.23136
11:41:26|2.23136
11:41:27|2.23136
11:41:28|2.23136
11:41:29|2.23136
11:41:31|2.23136
11:41:32|2.23136
11:41:33|2.23136
11:41:34|2.23137
11:41:34|2.23137
11:41:35|2.23137
11:41:37|2.23137
11:41:37|2.23137
11:41:38|2.23137
11:41:39|2.23137
11:41:40|2.23137
11:41:41|2.23137
11:41:42|2.23137
11:41:45|2.23137
11:41:45|2.23137
11:41:46|2.23137
11:41:47|2.23137
11:41:48|2.23382
11:41:49|2.23382
11:41:50|2.23382
11:41:51|2.23382
11:41:52|2.23382
11:41:53|2.23382
11:41:54|2.22649
11:41:55|2.22321
11:41:56|2.22256
11:41:57|2.22256
11:41:58|2.22357
11:41:59|2.22357
11:42:00|2.22357
11:42:01|2.22273
11:42:02|2.22592
11:42:03|2.22357
11:42:05|2.22357
11:42:06|2.22357
11:42:07|2.22357
11:42:08|2.22357
11:42:09|2.22357
11:42:10|2.22584
11:42:11|2.22641
11:42:12|2.22555
11:42:13|2.22555
11:42:14|2.22555
11:42:15|2.22555
11:42:16|2.22555
11:42:17|2.22555
11:42:19|2.22555
11:42:20|2.22555
11:42:21|2.22555
11:42:23|2.22555
11:42:23|2.22555
11:42:25|2.22555
11:42:26|2.22771
11:42:26|2.22771
11:42:28|2.22771
11:42:28|2.22771
11:42:30|2.22771
11:42:31|2.22771
11:42:32|2.22771
11:42:33|2.22771
11:42:34|2.22771
11:42:34|2.22771
11:42:35|2.22771
11:42:36|2.22771
11:42:37|2.22771
11:42:38|2.22771
11:42:39|2.22771
11:42:41|2.22771
11:42:41|2.22771
11:42:42|2.22771
11:42:43|2.22771
11:42:45|2.22771
11:42:45|2.22771
11:42:47|2.225
11:42:47|2.225
11:42:48|2.22758
11:42:49|2.22758
11:42:51|2.22758
11:42:51|2.22758
11:42:52|2.22758
11:42:54|2.22742
11:42:54|2.22742
11:42:56|2.22742
11:42:58|2.22466
11:42:58|2.22734
11:42:59|2.22466
11:43:00|2.22726
11:43:01|2.22726
11:43:02|2.22726
11:43:03|2.22726
11:43:04|2.22726
11:43:05|2.22726
11:43:06|2.22726
11:43:07|2.22726
11:43:08|2.22552
11:43:09|2.22552
11:43:10|2.22552
11:43:12|2.22552
11:43:12|2.22552
11:43:13|2.22552
11:43:14|2.22552
11:43:15|2.22552
11:43:16|2.22552
11:43:17|2.22552
11:43:19|2.22552
11:43:21|2.22554
11:43:22|2.22605
11:43:24|2.22555
11:43:25|2.22608
11:43:26|2.22555
11:43:27|2.22555
11:43:28|2.22555
11:43:30|2.22555
11:43:31|2.22554
11:43:31|2.22554
11:43:32|2.22554
11:43:34|2.22554
11:43:36|2.22554
11:43:36|2.22554
11:43:37|2.22554
11:43:38|2.22554
11:43:39|2.22554
11:43:40|2.22554
11:43:41|2.22554
11:43:42|2.22554
11:43:43|2.22554
11:43:45|2.22554
11:43:45|2.22554
11:43:46|2.22554
11:43:48|2.22554
11:43:48|2.22554
11:43:50|2.22554
11:43:50|2.22554
11:43:51|2.22554
11:43:52|2.22554
11:43:53|2.22554
11:43:55|2.22551
11:43:55|2.22551
11:43:56|2.22551
11:43:57|2.22551
11:44:00|2.22554
11:44:00|2.22554
11:44:01|2.22554
11:44:03|2.22554
11:44:04|2.22554
11:44:05|2.22771
11:44:06|2.22771
11:44:07|2.22771
11:44:08|2.22771
11:44:09|2.22771
11:44:10|2.22771
11:44:11|2.22771
11:44:12|2.22771
11:44:13|2.22771
11:44:14|2.2277
11:44:15|2.2277
11:44:16|2.2277
11:44:17|2.2277
11:44:18|2.2277
11:44:19|2.2277
11:44:21|2.2277
11:44:23|2.2277
11:44:24|2.22771
11:44:24|2.22583
11:44:27|2.22583
11:44:27|2.22583
11:44:28|2.22583
11:44:30|2.22583
11:44:30|2.22681
11:44:32|2.22681
11:44:32|2.22681
11:44:33|2.22681
11:44:35|2.22604
11:44:35|2.22583
11:44:36|2.22575
11:44:37|2.22574
11:44:39|2.22574
11:44:39|2.22574
11:44:40|2.22574
11:44:41|2.22573
11:44:42|2.22573
11:44:43|2.22571
11:44:44|2.22571
11:44:45|2.22571
11:44:46|2.22571
11:44:47|2.22571
11:44:48|2.22571
11:44:49|2.22571
11:44:50|2.22569
11:44:51|2.22569
11:44:52|2.22569
11:44:53|2.22569
11:44:54|2.22569
11:44:55|2.22569
11:44:56|2.22569
11:44:57|2.22584
11:44:58|2.22584
11:44:59|2.22584
11:45:00|2.22584
11:45:02|2.22584
11:45:03|2.22584
11:45:04|2.22846
11:45:04|2.22846
11:45:05|2.22594
11:45:07|2.22594
11:45:07|2.22626
11:45:09|2.22626
11:45:10|2.22936
11:45:11|2.2268
11:45:11|2.22935
11:45:13|2.22935
11:45:13|2.22935
11:45:14|2.22935
11:45:16|2.22935
11:45:16|2.22935
11:45:17|2.23056
11:45:18|2.22936
11:45:19|2.23056
11:45:22|2.23056
11:45:22|2.23056
11:45:24|2.22879
11:45:24|2.22879
11:45:26|2.22879
11:45:26|2.22701
11:45:27|2.22701
11:45:28|2.22523
11:45:29|2.22523
11:45:30|2.22523
11:45:31|2.22523
11:45:33|2.22526
11:45:35|2.22526
11:45:35|2.22932
11:45:36|2.22932
11:45:37|2.22932
11:45:38|2.22932
11:45:39|2.22932
11:45:41|2.22928
11:45:42|2.22928
11:45:43|2.22928
11:45:44|2.22928
11:45:45|2.22928
11:45:46|2.22928
11:45:47|2.22928
11:45:48|2.22928
11:45:49|2.22928
11:45:50|2.22928
11:45:51|2.22779
11:45:52|2.22779
11:45:53|2.22779
11:45:54|2.22779
11:45:55|2.22779
11:45:56|2.22779
11:45:57|2.22779
11:45:58|2.22779
11:45:59|2.22779
11:46:00|2.22786
11:46:02|2.22771
11:46:02|2.22771
11:46:04|2.22771
11:46:05|2.22771
11:46:05|2.22771
11:46:07|2.222
11:46:07|2.22529
11:46:09|2.22255
11:46:09|2.22255
11:46:11|2.22255
11:46:12|2.22709
11:46:13|2.22709
11:46:14|2.22709
11:46:15|2.22537
11:46:16|2.22537
11:46:17|2.22537
11:46:18|2.22537
11:46:19|2.22537
11:46:19|2.22537
11:46:21|2.22537
11:46:23|2.22537
11:46:25|2.22545
11:46:25|2.22862
11:46:26|2.23033
11:46:27|2.23065
11:46:28|2.23091
11:46:29|2.23091
11:46:31|2.23091
11:46:31|2.23091
11:46:32|2.23065
11:46:33|2.23065
11:46:34|2.23065
11:46:35|2.23065
11:46:36|2.23065
11:46:38|2.23283
11:46:38|2.23289
11:46:39|2.23289
11:46:40|2.23289
11:46:41|2.23289
11:46:42|2.23043
11:46:43|2.23289
11:46:44|2.23289
11:46:45|2.23289
11:46:46|2.23289
11:46:47|2.23289
11:46:48|2.231
11:46:49|2.23288
11:46:51|2.23288
11:46:51|2.23288
11:46:52|2.23288
11:46:53|2.23288
11:46:54|2.23288
11:46:56|2.23284
11:46:57|2.23281
11:46:58|2.23281
11:46:59|2.23281
11:47:00|2.23281
11:47:01|2.23281
11:47:02|2.22666
11:47:03|2.22508
11:47:04|2.22755
11:47:05|2.22755
11:47:06|2.22755
11:47:07|2.22755
11:47:08|2.22755
11:47:09|2.22755
11:47:10|2.22715
11:47:11|2.22715
11:47:12|2.22715
11:47:13|2.22715
11:47:14|2.22715
11:47:15|2.22715
11:47:16|2.22715
11:47:17|2.2281
11:47:18|2.22915
11:47:19|2.22915
11:47:20|2.22915
11:47:21|2.23289
11:47:22|2.23289
11:47:24|2.23289
11:47:25|2.23289
11:47:27|2.23289
11:47:27|2.23299
11:47:29|2.23354
11:47:30|2.23354
11:47:32|2.23354
11:47:32|2.23354
11:47:33|2.23354
11:47:35|2.23354
11:47:35|2.23353
11:47:36|2.23353
11:47:37|2.23354
11:47:38|2.23354
11:47:39|2.23354
11:47:40|2.23354
11:47:41|2.23394
11:47:43|2.23394
11:47:44|2.23434
11:47:45|2.23462
11:47:46|2.23515
11:47:47|2.23515
11:47:48|2.23515
11:47:49|2.23515
11:47:50|2.23515
11:47:51|2.23515
11:47:52|2.23515
11:47:53|2.23515
11:47:54|2.23516
11:47:55|2.23516
11:47:56|2.23516
11:47:57|2.23516
11:47:58|2.23516
11:47:59|2.23516
11:48:01|2.23227
11:48:02|2.23227
11:48:02|2.23354
11:48:03|2.23565
11:48:04|2.23512
11:48:05|2.23512
11:48:06|2.23512
11:48:08|2.23512
11:48:09|2.2351
11:48:09|2.23512
11:48:10|2.23299
11:48:11|2.23299
11:48:12|2.23299
11:48:13|2.23299
11:48:14|2.23299
11:48:15|2.23299
11:48:16|2.23299
11:48:17|2.23299
11:48:19|2.23299
11:48:19|2.23299
11:48:20|2.23299
11:48:21|2.23299
11:48:22|2.23299
11:48:25|2.23299
11:48:26|2.23299
11:48:27|2.23366
11:48:28|2.22989
11:48:29|2.22989
11:48:31|2.22989
11:48:32|2.23452
11:48:33|2.23452
11:48:34|2.23452
11:48:35|2.23452
11:48:36|2.23452
11:48:37|2.23452
11:48:38|2.23452
11:48:39|2.23452
11:48:40|2.23452
11:48:41|2.23408
11:48:42|2.23408
11:48:43|2.23
11:48:44|2.23
11:48:46|2.23
11:48:46|2.23024
11:48:47|2.23024
11:48:49|2.22993
11:48:49|2.23024
11:48:50|2.23024
11:48:51|2.23024
11:48:52|2.23024
11:48:53|2.23024
11:48:55|2.23024
11:48:55|2.23024
11:48:56|2.23024
11:48:58|2.23024
11:48:59|2.23106
11:49:00|2.23106
11:49:01|2.23106
11:49:02|2.23106
11:49:03|2.23106
11:49:04|2.23106
11:49:05|2.23106
11:49:06|2.23106
11:49:07|2.23106
11:49:08|2.23338
11:49:09|2.23338
11:49:10|2.23338
11:49:11|2.23338
11:49:12|2.23338
11:49:13|2.23338
11:49:14|2.23338
11:49:15|2.23338
11:49:16|2.2333
11:49:17|2.23338
11:49:18|2.23397
11:49:19|2.23591
11:49:20|2.23591
11:49:21|2.237
11:49:22|2.236
11:49:23|2.23708
11:49:24|2.23708
11:49:26|2.23583
11:49:27|2.23583
11:49:28|2.23713
11:49:29|2.23713
11:49:30|2.23713
11:49:31|2.23713
11:49:32|2.23601
11:49:33|2.23601
11:49:34|2.23601
11:49:35|2.23601
11:49:36|2.236
11:49:37|2.236
11:49:38|2.236
11:49:39|2.236
11:49:41|2.236
11:49:42|2.23583
11:49:43|2.23583
11:49:44|2.2371
11:49:45|2.23453
11:49:46|2.23453
11:49:47|2.23453
11:49:48|2.23453
11:49:49|2.23453
11:49:50|2.23453
11:49:50|2.23453
11:49:52|2.23453
11:49:53|2.23453
11:49:54|2.23453
11:49:54|2.23453
11:49:56|2.23453
11:49:56|2.23453
11:49:58|2.23453
11:49:59|2.23453
11:49:59|2.23453
11:50:01|2.23453
11:50:02|2.23453
11:50:02|2.235
11:50:03|2.235
11:50:05|2.235
11:50:05|2.235
11:50:07|2.235
11:50:08|2.2341
11:50:08|2.235
11:50:10|2.235
11:50:10|2.235
11:50:12|2.235
11:50:13|2.235
11:50:14|2.23201
11:50:14|2.23201
11:50:16|2.235
11:50:16|2.235
11:50:18|2.235
11:50:18|2.235
11:50:20|2.235
11:50:21|2.23498
11:50:22|2.23498
11:50:23|2.23498
11:50:24|2.23498
11:50:24|2.23498
11:50:27|2.23498
11:50:28|2.23498
11:50:29|2.23498
11:50:29|2.23498
11:50:30|2.23298
11:50:31|2.23298
11:50:33|2.23298
11:50:34|2.23298
11:50:35|2.23298
11:50:35|2.23298
11:50:37|2.23298
11:50:38|2.23298
11:50:38|2.23298
11:50:40|2.2341
11:50:40|2.235
11:50:41|2.235
11:50:43|2.23317
11:50:44|2.23317
11:50:46|2.23317
11:50:46|2.23317
11:50:47|2.23317
11:50:48|2.23317
11:50:49|2.23317
11:50:50|2.23317
11:50:51|2.23317
11:50:52|2.23317
11:50:53|2.23317
11:50:55|2.23379
11:50:55|2.23379
11:50:56|2.23379
11:50:57|2.23379
11:50:58|2.23722
11:51:00|2.23328
11:51:01|2.23328
11:51:02|2.23328
11:51:03|2.23328
11:51:04|2.23328
11:51:04|2.23328
11:51:06|2.23328
11:51:07|2.23328
11:51:07|2.23328
11:51:08|2.23328
11:51:09|2.23328
11:51:10|2.23328
11:51:11|2.23328
11:51:13|2.23381
11:51:13|2.23381
11:51:14|2.23619
11:51:16|2.23619
11:51:17|2.23619
11:51:17|2.23619
11:51:19|2.23619
11:51:19|2.23619
11:51:20|2.23619
11:51:21|2.23619
11:51:22|2.23619
11:51:23|2.23391
11:51:24|2.23616
11:51:25|2.23616
11:51:28|2.23616
11:51:29|2.23616
11:51:30|2.23609
11:51:31|2.23609
11:51:32|2.23609
11:51:33|2.23609
11:51:34|2.23609
11:51:35|2.23609
11:51:36|2.23609
11:51:37|2.23609
11:51:38|2.23609
11:51:39|2.23607
11:51:40|2.23607
11:51:41|2.2298
11:51:42|2.22841
11:51:43|2.22818
11:51:44|2.22883
11:51:45|2.22861
11:51:46|2.22861
11:51:48|2.22861
11:51:49|2.22862
11:51:50|2.22862
11:51:51|2.22862
11:51:52|2.22883
11:51:53|2.22883
11:51:54|2.23012
11:51:55|2.23012
11:51:56|2.23012
11:51:57|2.23012
11:51:58|2.23012
11:51:59|2.22862
11:52:00|2.22862
11:52:01|2.22862
11:52:02|2.22862
11:52:03|2.22883
11:52:04|2.23011
11:52:05|2.23011
11:52:06|2.23011
11:52:07|2.23011
11:52:08|2.23102
11:52:09|2.23102
11:52:10|2.23102
11:52:11|2.23171
11:52:12|2.23422
11:52:13|2.23481
11:52:14|2.23481
11:52:15|2.232
11:52:16|2.232
11:52:17|2.232
11:52:18|2.232
11:52:19|2.232
11:52:20|2.232
11:52:21|2.232
11:52:22|2.232
11:52:23|2.232
11:52:24|2.232
11:52:25|2.232
11:52:26|2.232
11:52:27|2.232
11:52:29|2.232
11:52:30|2.23431
11:52:32|2.23431
11:52:34|2.23344
11:52:35|2.23334
11:52:35|2.23334
11:52:37|2.23334
11:52:38|2.23334
11:52:38|2.23334
11:52:40|2.23164
11:52:40|2.23164
11:52:41|2.23164
11:52:43|2.23164
11:52:44|2.23164
11:52:44|2.23182
11:52:45|2.22685
11:52:46|2.22624
11:52:47|2.22624
11:52:49|2.22624
11:52:50|2.22624
11:52:51|2.22624
11:52:52|2.22624
11:52:53|2.22624
11:52:54|2.22624
11:52:55|2.22624
11:52:56|2.22624
11:52:57|2.22624
11:52:57|2.22624
11:52:59|2.22624
11:53:00|2.22624
11:53:01|2.22816
11:53:02|2.22816
11:53:03|2.22816
11:53:04|2.22816
11:53:05|2.22816
11:53:05|2.22816
11:53:06|2.22816
11:53:08|2.22816
11:53:08|2.22814
11:53:09|2.22814
11:53:10|2.22934
11:53:12|2.22756
11:53:13|2.23165
11:53:14|2.23165
11:53:14|2.23165
11:53:16|2.23165
11:53:17|2.22865
11:53:17|2.22865
11:53:18|2.22869
11:53:20|2.2287
11:53:21|2.2287
11:53:21|2.22943
11:53:22|2.22947
11:53:24|2.22947
11:53:24|2.23166
11:53:26|2.23166
11:53:27|2.23166
11:53:28|2.22883
11:53:30|2.22883
11:53:32|2.2288
11:53:33|2.2289
11:53:34|2.23166
11:53:34|2.23166
11:53:36|2.23166
11:53:37|2.22909
11:53:38|2.22909
11:53:40|2.22909
11:53:40|2.22909
11:53:42|2.22909
11:53:42|2.22909
11:53:43|2.22909
11:53:44|2.22909
11:53:45|2.22909
11:53:46|2.22909
11:53:47|2.22865
11:53:48|2.22865
11:53:49|2.22865
11:53:50|2.22865
11:53:51|2.22865
11:53:52|2.22865
11:53:53|2.22865
11:53:54|2.22865
11:53:55|2.23154
11:53:56|2.22866
11:53:57|2.22866
11:53:58|2.22866
11:53:59|2.22866
11:54:00|2.22908
11:54:01|2.22908
11:54:02|2.22908
11:54:03|2.22908
11:54:04|2.22908
11:54:05|2.22908
11:54:06|2.22908
11:54:07|2.22908
11:54:08|2.22908
11:54:09|2.22908
11:54:10|2.22908
11:54:11|2.22908
11:54:12|2.22909
11:54:13|2.22909
11:54:15|2.22909
11:54:16|2.22909
11:54:17|2.22909
11:54:18|2.22909
11:54:19|2.22909
11:54:20|2.22909
11:54:21|2.22909
11:54:22|2.22909
11:54:23|2.22909
11:54:24|2.22909
11:54:25|2.22909
11:54:26|2.22909
11:54:27|2.22909
11:54:28|2.22909
11:54:29|2.22909
11:54:31|2.22909
11:54:32|2.22942
11:54:33|2.22942
11:54:34|2.22942
11:54:36|2.22942
11:54:37|2.22942
11:54:37|2.22942
11:54:39|2.22942
11:54:39|2.22942
11:54:40|2.22942
11:54:41|2.22942
11:54:42|2.22942
11:54:44|2.22942
11:54:45|2.22942
11:54:46|2.22942
11:54:47|2.22942
11:54:48|2.22942
11:54:48|2.22942
11:54:49|2.23163
11:54:51|2.23163
11:54:52|2.23163
11:54:52|2.23163
11:54:53|2.23163
11:54:55|2.23163
11:54:56|2.23163
11:54:56|2.23163
11:54:58|2.23163
11:54:59|2.22815
11:54:59|2.226
11:55:01|2.226
11:55:01|2.226
11:55:03|2.226
11:55:04|2.226
11:55:04|2.22593
11:55:05|2.22593
11:55:06|2.22593
11:55:08|2.22811
11:55:08|2.22593
11:55:09|2.22593
11:55:10|2.22593
11:55:11|2.22808
11:55:13|2.22808
11:55:13|2.22808
11:55:14|2.22808
11:55:15|2.22808
11:55:16|2.22808
11:55:17|2.22603
11:55:18|2.22603
11:55:19|2.22603
11:55:20|2.22603
11:55:21|2.22603
11:55:22|2.22663
11:55:24|2.22663
11:55:24|2.22663
11:55:25|2.22663
11:55:27|2.22663
11:55:27|2.22663
11:55:28|2.22672
11:55:29|2.22672
11:55:32|2.22672
11:55:34|2.22672
11:55:34|2.22672
11:55:35|2.22672
11:55:37|2.22672
11:55:37|2.22672
11:55:38|2.22672
11:55:40|2.22672
11:55:40|2.22672
11:55:41|2.22672
11:55:42|2.22672
11:55:43|2.22672
11:55:44|2.22861
11:55:45|2.22861
11:55:46|2.22861
11:55:47|2.22861
11:55:48|2.22861
11:55:49|2.22861
11:55:50|2.22861
11:55:51|2.23008
11:55:52|2.23008
11:55:53|2.2279
11:55:54|2.23051
11:55:55|2.23051
11:55:56|2.23051
11:55:57|2.22672
11:55:58|2.22672
11:55:59|2.22672
11:56:00|2.22672
11:56:01|2.22672
11:56:02|2.22672
11:56:03|2.22672
11:56:04|2.22672
11:56:05|2.22672
11:56:06|2.22672
11:56:07|2.22672
11:56:08|2.22672
11:56:09|2.22672
11:56:11|2.22672
11:56:11|2.22979
11:56:13|2.22979
11:56:14|2.22979
11:56:15|2.22979
11:56:16|2.22979
11:56:17|2.22979
11:56:18|2.22979
11:56:19|2.22979
11:56:20|2.22979
11:56:21|2.22979
11:56:22|2.22979
11:56:23|2.22979
11:56:24|2.22979
11:56:25|2.22979
11:56:26|2.22979
11:56:27|2.22979
11:56:28|2.22979
11:56:29|2.22979
11:56:30|2.22979
11:56:31|2.22979
11:56:33|2.22979
11:56:35|2.22979
11:56:37|2.22979
11:56:37|2.22979
11:56:39|2.22979
11:56:40|2.22979
11:56:41|2.22979
11:56:42|2.22979
11:56:44|2.22979
11:56:44|2.22979
11:56:45|2.22979
11:56:47|2.22979
11:56:48|2.22603
11:56:49|2.22603
11:56:50|2.22603
11:56:51|2.22603
11:56:52|2.22603
11:56:53|2.22599
11:56:54|2.22599
11:56:55|2.22599
11:56:56|2.22599
11:56:57|2.22599
11:56:58|2.22599
11:56:59|2.22599
11:57:00|2.22599
11:57:01|2.22599
11:57:02|2.22599
11:57:03|2.22599
11:57:04|2.22599
11:57:05|2.22599
11:57:06|2.22599
11:57:07|2.22599
11:57:09|2.22599
11:57:10|2.22599
11:57:11|2.22599
11:57:12|2.22599
11:57:13|2.22599
11:57:13|2.22599
11:57:15|2.22599
11:57:16|2.22557
11:57:17|2.22544
11:57:18|2.22544
11:57:19|2.22544
11:57:20|2.22549
11:57:20|2.22549
11:57:22|2.22549
11:57:23|2.22549
11:57:24|2.22549
11:57:25|2.22549
11:57:26|2.22549
11:57:27|2.22549
11:57:27|2.22529
11:57:28|2.22529
11:57:30|2.22529
11:57:31|2.22543
11:57:31|2.22543
11:57:34|2.22543
11:57:36|2.22549
11:57:36|2.22858
11:57:37|2.22858
11:57:39|2.22858
11:57:39|2.22529
11:57:40|2.22529
11:57:41|2.2282
11:57:42|2.2282
11:57:43|2.2242
11:57:44|2.2242
11:57:45|2.2242
11:57:47|2.2242
11:57:48|2.2242
11:57:48|2.2242
11:57:49|2.2242
11:57:50|2.2242
11:57:51|2.2242
11:57:52|2.2242
11:57:53|2.22232
11:57:54|2.22565
11:57:55|2.2255
11:57:56|2.2255
11:57:57|2.2255
11:57:58|2.2255
11:57:59|2.2255
11:58:00|2.2255
11:58:01|2.2255
11:58:03|2.2255
11:58:04|2.2255
11:58:05|2.2255
11:58:06|2.2255
11:58:07|2.2255
11:58:08|2.2255
11:58:09|2.2255
11:58:10|2.2255
11:58:11|2.22477
11:58:12|2.22621
11:58:13|2.22621
11:58:14|2.22621
11:58:15|2.22621
11:58:16|2.22621
11:58:17|2.22621
11:58:18|2.22621
11:58:19|2.22621
11:58:20|2.22621
11:58:21|2.22859
11:58:22|2.22859
11:58:23|2.22859
11:58:24|2.22859
11:58:25|2.22859
11:58:26|2.22859
11:58:27|2.22859
11:58:28|2.22859
11:58:29|2.22859
11:58:30|2.22859
11:58:31|2.22859
11:58:32|2.22859
11:58:33|2.2286
11:58:34|2.2286
11:58:35|2.2286
11:58:37|2.2286
11:58:39|2.22843
11:58:40|2.22843
11:58:41|2.22843
11:58:41|2.22843
11:58:43|2.22837
11:58:44|2.22837
11:58:45|2.22837
11:58:46|2.22837
11:58:47|2.22837
11:58:48|2.22837
11:58:49|2.22837
11:58:50|2.22563
11:58:51|2.22563
11:58:52|2.22563
11:58:53|2.22563
11:58:54|2.22819
11:58:55|2.22575
11:58:56|2.22575
11:58:57|2.22575
11:58:58|2.22575
11:58:59|2.22575
11:59:00|2.22575
11:59:01|2.22575
11:59:02|2.22575
11:59:02|2.22575
11:59:04|2.22575
11:59:05|2.22575
11:59:06|2.22575
11:59:07|2.22575
11:59:08|2.22575
11:59:09|2.22857
11:59:10|2.22605
11:59:11|2.22852
11:59:12|2.22852
11:59:13|2.22852
11:59:14|2.22852
11:59:15|2.22852
11:59:16|2.22852
11:59:16|2.22852
11:59:18|2.22852
11:59:19|2.22852
11:59:20|2.22834
11:59:21|2.22834
11:59:22|2.22834
11:59:22|2.22834
11:59:24|2.22834
11:59:25|2.22835
11:59:25|2.22623
11:59:26|2.22623
11:59:28|2.22623
11:59:28|2.22623
11:59:30|2.22623
11:59:31|2.2263
11:59:31|2.2263
11:59:32|2.2263
11:59:33|2.2263
11:59:36|2.2263
11:59:38|2.2263
11:59:39|2.2263
11:59:40|2.2263
11:59:42|2.2263
11:59:43|2.2263
11:59:44|2.2263
11:59:45|2.2263
11:59:46|2.2263
11:59:47|2.2263
11:59:47|2.2263
11:59:49|2.2263
11:59:49|2.2263
11:59:51|2.2263
11:59:52|2.22835
11:59:53|2.22835
11:59:54|2.22835
11:59:55|2.22835
11:59:56|2.22835
11:59:57|2.22835
11:59:58|2.22835
11:59:59|2.22835
12:00:00|2.22835
12:00:01|2.22835
12:00:02|2.22835
12:00:03|2.22835
12:00:04|2.22835
12:00:05|2.22835
12:00:06|2.22835
12:00:07|2.22835
12:00:07|2.22835
12:00:09|2.22835
12:00:10|2.22835
12:00:10|2.22835
12:00:12|2.22835
12:00:12|2.22835
12:00:13|2.22835
12:00:14|2.22835
12:00:16|2.2255
12:00:16|2.222
12:00:18|2.222
12:00:19|2.222
12:00:19|2.222
12:00:20|2.222
12:00:21|2.222
12:00:22|2.222
12:00:24|2.222
12:00:25|2.222
12:00:26|2.222
12:00:26|2.222
12:00:27|2.222
12:00:29|2.222
12:00:30|2.22298
12:00:31|2.22394
12:00:33|2.22495
12:00:33|2.22495
12:00:35|2.22647
12:00:37|2.22647
12:00:38|2.22647
12:00:39|2.22647
12:00:40|2.22361
12:00:41|2.22361
12:00:42|2.22361
12:00:43|2.22361
12:00:44|2.22361
12:00:45|2.22361
12:00:46|2.22361
12:00:47|2.22361
12:00:48|2.22361
12:00:49|2.22361
12:00:50|2.22361
12:00:51|2.22361
12:00:52|2.22361
12:00:53|2.22361
12:00:54|2.22361
12:00:55|2.22361
12:00:56|2.22361
12:00:57|2.22389
12:00:58|2.22389
12:00:59|2.2236
12:01:00|2.2236
12:01:01|2.2236
12:01:02|2.2236
12:01:03|2.22649
12:01:04|2.22649
12:01:05|2.22649
12:01:06|2.22649
12:01:07|2.22649
12:01:08|2.22649
12:01:09|2.22649
12:01:10|2.22649
12:01:11|2.22649
12:01:12|2.22649
12:01:13|2.22649
12:01:14|2.22649
12:01:15|2.22649
12:01:16|2.22649
12:01:17|2.22649
12:01:18|2.22649
12:01:19|2.22649
12:01:20|2.22649
12:01:21|2.22649
12:01:22|2.22649
12:01:23|2.22649
12:01:24|2.22649
12:01:25|2.22649
12:01:26|2.22649
12:01:27|2.22649
12:01:28|2.22649
12:01:29|2.22649
12:01:30|2.22649
12:01:31|2.22649
12:01:32|2.22649
12:01:33|2.22418
12:01:34|2.22418
12:01:35|2.22418
12:01:36|2.22418
12:01:38|2.22418
12:01:40|2.22418
12:01:41|2.224
12:01:43|2.22418
12:01:43|2.22418
12:01:45|2.22418
12:01:46|2.22418
12:01:47|2.22649
12:01:48|2.22649
12:01:49|2.22649
12:01:50|2.22696
12:01:51|2.23149
12:01:52|2.23208
12:01:53|2.23187
12:01:54|2.23188
12:01:55|2.23029
12:01:56|2.23029
12:01:57|2.23405
12:01:58|2.241
12:01:59|2.24103
12:02:00|2.24101
12:02:01|2.243
12:02:02|2.24182
12:02:03|2.24182
12:02:04|2.24182
12:02:05|2.24182
12:02:06|2.24182
12:02:07|2.24244
12:02:08|2.24152
12:02:09|2.251
12:02:10|2.24474
12:02:11|2.24602
12:02:12|2.24875
12:02:14|2.24878
12:02:15|2.24878
12:02:16|2.24692
12:02:16|2.24692
12:02:18|2.24692
12:02:19|2.24876
12:02:20|2.24876
12:02:20|2.24876
12:02:22|2.2488
12:02:23|2.24876
12:02:24|2.24876
12:02:25|2.24876
12:02:26|2.24877
12:02:26|2.2495
12:02:28|2.24951
12:02:29|2.24951
12:02:29|2.24819
12:02:30|2.24819
12:02:31|2.24819
12:02:33|2.24615
12:02:34|2.24793
12:02:35|2.24468
12:02:36|2.24223
12:02:37|2.24469
12:02:39|2.24474
12:02:40|2.2446
12:02:41|2.2446
12:02:42|2.2446
12:02:43|2.2446
12:02:43|2.2446
12:02:45|2.2446
12:02:45|2.24455
12:02:48|2.24455
12:02:48|2.24455
12:02:49|2.24112
12:02:51|2.24112
12:02:51|2.24112
12:02:52|2.24112
12:02:53|2.24112
12:02:55|2.24738
12:02:55|2.24738
12:02:56|2.24151
12:02:57|2.24151
12:02:58|2.24375
12:02:59|2.24375
12:03:00|2.24375
12:03:01|2.24375
12:03:03|2.24329
12:03:03|2.24329
12:03:05|2.24329
12:03:05|2.24324
12:03:07|2.24324
12:03:07|2.24324
12:03:08|2.24324
12:03:09|2.24324
12:03:10|2.24324
12:03:11|2.24115
12:03:13|2.23947
12:03:14|2.23947
12:03:15|2.24188
12:03:16|2.2428
12:03:17|2.24922
12:03:18|2.2476
12:03:19|2.2476
12:03:20|2.24922
12:03:21|2.24882
12:03:22|2.24886
12:03:23|2.24885
12:03:24|2.24885
12:03:25|2.24885
12:03:26|2.2498
12:03:27|2.24875
12:03:28|2.24875
12:03:29|2.24875
12:03:30|2.24926
12:03:31|2.24926
12:03:32|2.24926
12:03:33|2.24885
12:03:34|2.24885
12:03:35|2.24885
12:03:36|2.24885
12:03:37|2.24885
12:03:38|2.24885
12:03:40|2.24885
12:03:42|2.24452
12:03:43|2.24885
12:03:43|2.24885
12:03:46|2.2477
12:03:47|2.24885
12:03:48|2.24885
12:03:49|2.24885
12:03:50|2.246
12:03:51|2.24518
12:03:52|2.24518
12:03:53|2.24518
12:03:54|2.24537
12:03:55|2.24537
12:03:56|2.24881
12:03:57|2.24881
12:03:58|2.24885
12:03:59|2.24885
12:04:01|2.24885
12:04:03|2.24885
12:04:03|2.24882
12:04:05|2.24882
12:04:05|2.24882
12:04:06|2.24882
12:04:07|2.24882
12:04:09|2.24882
12:04:09|2.24882
12:04:10|2.24815
12:04:12|2.24306
12:04:12|2.2424
12:04:13|2.24388
12:04:15|2.2435
12:04:15|2.2435
12:04:16|2.2435
12:04:17|2.2435
12:04:19|2.2435
12:04:19|2.2435
12:04:20|2.2435
12:04:21|2.2435
12:04:22|2.24091
12:04:23|2.24091
12:04:25|2.24091
12:04:26|2.24091
12:04:26|2.24388
12:04:28|2.24388
12:04:28|2.24388
12:04:29|2.24388
12:04:31|2.24388
12:04:31|2.24625
12:04:32|2.24625
12:04:34|2.24625
12:04:34|2.24388
12:04:36|2.24388
12:04:36|2.24388
12:04:38|2.24129
12:04:38|2.24129
12:04:40|2.24387
12:04:42|2.25347
12:04:43|2.25585
12:04:44|2.25586
12:04:45|2.25586
12:04:46|2.25586
12:04:47|2.25586
12:04:48|2.25586
12:04:50|2.25356
12:04:51|2.25356
12:04:51|2.25356
12:04:53|2.25354
12:04:54|2.25356
12:04:55|2.25744
12:04:55|2.2585
12:04:57|2.25457
12:04:57|2.25807
12:04:58|2.25632
12:05:00|2.25632
12:05:00|2.2596
12:05:02|2.25607
12:05:02|2.25608
12:05:03|2.25618
12:05:05|2.25618
12:05:05|2.25618
12:05:06|2.25618
12:05:08|2.25618
12:05:08|2.25618
12:05:09|2.25618
12:05:11|2.25629
12:05:11|2.25592
12:05:12|2.25592
12:05:13|2.25592
12:05:14|2.25592
12:05:15|2.25873
12:05:16|2.25873
12:05:17|2.25592
12:05:19|2.25351
12:05:19|2.25594
12:05:21|2.25701
12:05:21|2.25701
12:05:22|2.25686
12:05:24|2.25889
12:05:24|2.25889
12:05:25|2.25667
12:05:26|2.25751
12:05:27|2.25666
12:05:28|2.25666
12:05:29|2.25666
12:05:30|2.25666
12:05:32|2.25666
12:05:32|2.25667
12:05:33|2.25547
12:05:34|2.25547
12:05:35|2.25547
12:05:36|2.25547
12:05:37|2.25547
12:05:38|2.25547
12:05:40|2.25547
12:05:42|2.25547
12:05:43|2.25547
12:05:44|2.25547
12:05:45|2.25547
12:05:47|2.25547
12:05:48|2.25276
12:05:49|2.25276
12:05:50|2.25146
12:05:51|2.25276
12:05:52|2.25262
12:05:53|2.25255
12:05:54|2.25255
12:05:55|2.25257
12:05:56|2.25257
12:05:57|2.25257
12:05:58|2.25257
12:05:59|2.25111
12:06:00|2.25111
12:06:01|2.25111
12:06:02|2.25111
12:06:03|2.25111
12:06:04|2.25385
12:06:04|2.25385
12:06:05|2.25699
12:06:07|2.25699
12:06:08|2.25699
12:06:09|2.25699
12:06:10|2.25835
12:06:11|2.25577
12:06:12|2.25577
12:06:13|2.25577
12:06:14|2.25577
12:06:14|2.25835
12:06:16|2.26015
12:06:17|2.26016
12:06:18|2.25558
12:06:19|2.258
12:06:20|2.258
12:06:22|2.258
12:06:22|2.25506
12:06:23|2.25506
12:06:24|2.25299
12:06:25|2.25295
12:06:26|2.25295
12:06:29|2.25522
12:06:29|2.25547
12:06:30|2.25547
12:06:31|2.25653
12:06:32|2.25653
12:06:33|2.25654
12:06:34|2.25652
12:06:35|2.25617
12:06:36|2.25617
12:06:37|2.25617
12:06:38|2.254
12:06:39|2.254
12:06:40|2.254
12:06:42|2.254
12:06:43|2.25692
12:06:45|2.25692
12:06:46|2.2567
12:06:47|2.25621
12:06:49|2.25414
12:06:49|2.25414
12:06:51|2.25414
12:06:52|2.25414
12:06:53|2.25414
12:06:54|2.25414
12:06:55|2.25691
12:06:55|2.25422
12:06:57|2.25422
12:06:57|2.25632
12:06:58|2.25632
12:06:59|2.25628
12:07:01|2.25628
12:07:01|2.25628
12:07:02|2.25628
12:07:03|2.25628
12:07:05|2.25628
12:07:06|2.25628
12:07:06|2.25628
12:07:08|2.25401
12:07:09|2.25626
12:07:09|2.25626
12:07:10|2.25501
12:07:11|2.25692
12:07:12|2.25692
12:07:13|2.25692
12:07:14|2.25756
12:07:16|2.2573
12:07:16|2.2573
12:07:17|2.2573
12:07:19|2.2573
12:07:20|2.257
12:07:21|2.25693
12:07:22|2.25693
12:07:22|2.25693
12:07:23|2.25692
12:07:24|2.25692
12:07:26|2.25692
12:07:26|2.25692
12:07:28|2.25645
12:07:28|2.25636
12:07:29|2.25629
12:07:30|2.25629
12:07:32|2.25629
12:07:32|2.25628
12:07:34|2.25116
12:07:34|2.2528
12:07:35|2.24901
12:07:36|2.2491
12:07:38|2.24984
12:07:39|2.24812
12:07:39|2.25143
12:07:40|2.25028
12:07:41|2.2468
12:07:44|2.24679
12:07:45|2.24985
12:07:46|2.2492
12:07:48|2.2468
12:07:48|2.2468
12:07:50|2.2468
12:07:51|2.2468
12:07:52|2.2468
12:07:54|2.2468
12:07:54|2.2468
12:07:56|2.2468
12:07:57|2.2468
12:07:57|2.2468
12:07:59|2.2468
12:07:59|2.2468
12:08:00|2.24902
12:08:01|2.24902
12:08:02|2.24681
12:08:03|2.24681
12:08:06|2.24898
12:08:06|2.24897
12:08:07|2.24897
12:08:08|2.24897
12:08:09|2.24897
12:08:10|2.24897
12:08:11|2.24894
12:08:12|2.24892
12:08:13|2.24892
12:08:14|2.24892
12:08:15|2.2468
12:08:16|2.2468
12:08:17|2.2468
12:08:18|2.2468
12:08:19|2.25078
12:08:20|2.25351
12:08:21|2.25351
12:08:23|2.25351
12:08:24|2.25351
12:08:25|2.25351
12:08:26|2.25347
12:08:27|2.25347
12:08:28|2.25347
12:08:29|2.25347
12:08:30|2.25347
12:08:31|2.2512
12:08:32|2.2512
12:08:33|2.25093
12:08:34|2.25093
12:08:35|2.25093
12:08:36|2.25217
12:08:37|2.25233
12:08:38|2.25233
12:08:39|2.25233
12:08:40|2.25233
12:08:41|2.25233
12:08:42|2.25233
12:08:43|2.25227
12:08:44|2.25227
12:08:46|2.25226
12:08:47|2.25226
12:08:47|2.25459
12:08:49|2.25459
12:08:51|2.25459
12:08:53|2.25459
12:08:53|2.25457
12:08:54|2.25457
12:08:56|2.25456
12:08:57|2.25456
12:08:58|2.25233
12:08:59|2.24995
12:09:00|2.25394
12:09:01|2.25394
12:09:02|2.25357
12:09:03|2.25354
12:09:04|2.25236
12:09:05|2.25236
12:09:06|2.24814
12:09:07|2.24814
12:09:08|2.24814
12:09:09|2.24814
12:09:10|2.24814
12:09:11|2.24814
12:09:12|2.24814
12:09:13|2.24814
12:09:14|2.24814
12:09:15|2.24814
12:09:16|2.24926
12:09:17|2.24964
12:09:18|2.25722
12:09:19|2.25295
12:09:20|2.25295
12:09:21|2.25295
12:09:22|2.25295
12:09:23|2.25641
12:09:24|2.25641
12:09:26|2.25641
12:09:27|2.25641
12:09:28|2.25641
12:09:29|2.25641
12:09:30|2.25641
12:09:31|2.25641
12:09:32|2.25641
12:09:33|2.25641
12:09:34|2.25641
12:09:35|2.25641
12:09:36|2.25641
12:09:37|2.25619
12:09:38|2.25619
12:09:39|2.25619
12:09:40|2.25294
12:09:41|2.24814
12:09:42|2.24814
12:09:43|2.24814
12:09:44|2.25008
12:09:46|2.25203
12:09:47|2.25203
12:09:47|2.25203
12:09:49|2.25195
12:09:50|2.25195
12:09:51|2.25195
12:09:52|2.25195
12:09:53|2.25204
12:09:54|2.25203
12:09:55|2.25203
12:09:56|2.25203
12:09:57|2.25203
12:09:58|2.25203
12:09:59|2.25203
12:10:00|2.25016
12:10:01|2.25016
12:10:02|2.25016
12:10:02|2.25016
12:10:03|2.25016
12:10:04|2.25016
12:10:06|2.24942
12:10:07|2.24952
12:10:07|2.24952
12:10:09|2.24952
12:10:10|2.24952
12:10:11|2.24952
12:10:12|2.25203
12:10:13|2.25203
12:10:14|2.25203
12:10:15|2.25203
12:10:16|2.25203
12:10:17|2.25203
12:10:18|2.25134
12:10:19|2.25134
12:10:20|2.252
12:10:21|2.252
12:10:22|2.252
12:10:23|2.252
12:10:23|2.24974
12:10:25|2.25316
12:10:26|2.25355
12:10:27|2.25
12:10:27|2.25
12:10:29|2.25
12:10:30|2.25227
12:10:31|2.2502
12:10:32|2.2502
12:10:33|2.2502
12:10:34|2.2502
12:10:35|2.2502
12:10:35|2.25033
12:10:37|2.25033
12:10:38|2.25033
12:10:39|2.25033
12:10:40|2.25035
12:10:41|2.25035
12:10:42|2.25035
12:10:43|2.25035
12:10:44|2.25035
12:10:45|2.25035
12:10:47|2.25045
12:10:48|2.25045
12:10:49|2.25045
12:10:49|2.25044
12:10:51|2.25162
12:10:52|2.25162
12:10:53|2.25162
12:10:54|2.25162
12:10:54|2.25024
12:10:56|2.25024
12:10:57|2.25024
12:10:58|2.2468
12:10:59|2.2468
12:11:00|2.2468
12:11:01|2.2468
12:11:02|2.2468
12:11:03|2.2468
12:11:04|2.2468
12:11:05|2.2468
12:11:06|2.2468
12:11:07|2.2468
12:11:08|2.2468
12:11:09|2.2468
12:11:09|2.2468
12:11:10|2.2468
12:11:12|2.25
12:11:13|2.24888
12:11:14|2.24888
12:11:15|2.24888
12:11:16|2.24888
12:11:17|2.24888
12:11:18|2.24888
12:11:18|2.24888
12:11:19|2.24888
12:11:21|2.24891
12:11:21|2.24891
12:11:22|2.24891
12:11:25|2.24891
12:11:25|2.24972
12:11:26|2.24932
12:11:28|2.24891
12:11:29|2.25056
12:11:29|2.25056
12:11:30|2.2512
12:11:31|2.25
12:11:33|2.2512
12:11:33|2.2512
12:11:35|2.2512
12:11:35|2.25055
12:11:36|2.25055
12:11:38|2.25055
12:11:38|2.25055
12:11:40|2.25055
12:11:40|2.25055
12:11:42|2.25055
12:11:42|2.25453
12:11:43|2.25162
12:11:44|2.25162
12:11:45|2.25162
12:11:48|2.25222
12:11:48|2.25222
12:11:50|2.25222
12:11:50|2.25232
12:11:52|2.25232
12:11:53|2.25233
12:11:53|2.25233
12:11:54|2.25233
12:11:56|2.25454
12:11:56|2.255
12:11:58|2.25455
12:11:58|2.25455
12:12:00|2.25455
12:12:00|2.25455
12:12:01|2.25455
12:12:02|2.25455
12:12:04|2.25455
12:12:05|2.25455
12:12:05|2.25455
12:12:07|2.25455
12:12:07|2.25455
12:12:08|2.25455
12:12:09|2.2549
12:12:10|2.25271
12:12:12|2.25456
12:12:13|2.25303
12:12:14|2.2512
12:12:14|2.2512
12:12:16|2.2512
12:12:16|2.2512
12:12:17|2.2512
12:12:19|2.2512
12:12:21|2.2512
12:12:21|2.25354
12:12:22|2.25354
12:12:23|2.25354
12:12:24|2.25354
12:12:25|2.25354
12:12:26|2.25354
12:12:27|2.25354
12:12:28|2.25526
12:12:29|2.25233
12:12:30|2.25233
12:12:31|2.25233
12:12:32|2.25518
12:12:33|2.25518
12:12:34|2.25518
12:12:35|2.25055
12:12:36|2.25354
12:12:37|2.25055
12:12:38|2.25055
12:12:39|2.24806
12:12:40|2.25056
12:12:41|2.25056
12:12:42|2.25302
12:12:43|2.25302
12:12:44|2.25302
12:12:46|2.25303
12:12:47|2.25293
12:12:49|2.25293
12:12:51|2.25215
12:12:53|2.25281
12:12:53|2.25281
12:12:54|2.25281
12:12:55|2.25281
12:12:56|2.25281
12:12:57|2.25018
12:12:58|2.25018
12:12:59|2.25018
12:13:00|2.25018
12:13:01|2.25251
12:13:02|2.25251
12:13:03|2.25251
12:13:04|2.2525
12:13:05|2.25268
12:13:06|2.25268
12:13:07|2.25268
12:13:09|2.25268
12:13:10|2.25268
12:13:11|2.25268
12:13:12|2.25268
12:13:13|2.25268
12:13:14|2.2525
12:13:15|2.25324
12:13:16|2.25268
12:13:17|2.25268
12:13:18|2.25268
12:13:19|2.25268
12:13:20|2.25268
12:13:21|2.25268
12:13:22|2.25268
12:13:23|2.25268
12:13:24|2.25324
12:13:25|2.25324
12:13:26|2.25414
12:13:27|2.25471
12:13:28|2.25473
12:13:29|2.25473
12:13:30|2.25473
12:13:31|2.25473
12:13:32|2.25473
12:13:33|2.25268
12:13:34|2.25268
12:13:35|2.25268
12:13:36|2.25268
12:13:37|2.25268
12:13:38|2.25268
12:13:39|2.25268
12:13:40|2.25268
12:13:41|2.25268
12:13:42|2.25268
12:13:43|2.25268
12:13:44|2.25268
12:13:45|2.25268
12:13:46|2.25268
12:13:47|2.25268
12:13:48|2.25268
12:13:49|2.25268
12:13:50|2.25268
12:13:52|2.25268
12:13:54|2.25268
12:13:54|2.25268
12:13:55|2.25268
12:13:56|2.25268
12:13:58|2.25268
12:14:00|2.25268
12:14:00|2.25268
12:14:01|2.25268
12:14:02|2.25268
12:14:04|2.25268
12:14:05|2.25268
12:14:06|2.25268
12:14:07|2.25268
12:14:08|2.25268
12:14:09|2.25268
12:14:10|2.25268
12:14:11|2.25268
12:14:12|2.25268
12:14:13|2.25268
12:14:14|2.25268
12:14:15|2.25268
12:14:16|2.25269
12:14:17|2.25269
12:14:18|2.25439
12:14:19|2.25439
12:14:20|2.25439
12:14:21|2.25439
12:14:22|2.25439
12:14:23|2.25439
12:14:24|2.25439
12:14:25|2.25517
12:14:26|2.25592
12:14:27|2.25592
12:14:28|2.25592
12:14:29|2.25556
12:14:30|2.25518
12:14:31|2.25518
12:14:32|2.25716
12:14:33|2.25716
12:14:34|2.25716
12:14:35|2.25915
12:14:36|2.25822
12:14:37|2.25822
12:14:38|2.25898
12:14:39|2.25922
12:14:40|2.25922
12:14:41|2.26
12:14:42|2.25907
12:14:43|2.26352
12:14:44|2.26005
12:14:45|2.26009
12:14:46|2.26249
12:14:47|2.26282
12:14:48|2.26282
12:14:49|2.26053
12:14:51|2.26252
12:14:53|2.26252
12:14:54|2.26079
12:14:55|2.26079
12:14:56|2.26252
12:14:58|2.26252
12:14:59|2.26252
12:15:00|2.26252
12:15:02|2.26252
12:15:02|2.26252
12:15:03|2.26252
12:15:04|2.2612
12:15:05|2.2612
12:15:06|2.26123
12:15:08|2.26123
12:15:09|2.26251
12:15:10|2.26251
12:15:11|2.26251
12:15:12|2.26251
12:15:13|2.26251
12:15:14|2.26251
12:15:15|2.26251
12:15:16|2.26253
12:15:17|2.26251
12:15:18|2.26262
12:15:19|2.26262
12:15:20|2.26007
12:15:21|2.26351
12:15:22|2.2601
12:15:23|2.2601
12:15:24|2.2601
12:15:25|2.2601
12:15:26|2.2625
12:15:27|2.2625
12:15:28|2.26222
12:15:29|2.26222
12:15:30|2.2601
12:15:31|2.2601
12:15:32|2.261
12:15:33|2.26242
12:15:34|2.26242
12:15:35|2.26242
12:15:36|2.2601
12:15:37|2.2601
12:15:38|2.2601
12:15:39|2.2601
12:15:40|2.26002
12:15:41|2.26238
12:15:42|2.26238
12:15:43|2.26238
12:15:44|2.26238
12:15:45|2.26238
12:15:46|2.26238
12:15:47|2.26238
12:15:48|2.26238
12:15:49|2.2601
12:15:51|2.2601
12:15:53|2.2601
12:15:55|2.26237
12:15:55|2.26012
12:15:56|2.26012
12:15:57|2.26236
12:15:59|2.26236
12:16:00|2.26014
12:16:01|2.26014
12:16:02|2.26014
12:16:03|2.26014
12:16:04|2.25592
12:16:05|2.25592
12:16:06|2.25592
12:16:07|2.25592
12:16:08|2.25592
12:16:09|2.25592
12:16:11|2.25592
12:16:11|2.25592
12:16:12|2.25592
12:16:13|2.25592
12:16:14|2.25592
12:16:15|2.25592
12:16:16|2.25593
12:16:17|2.25592
12:16:18|2.25592
12:16:19|2.25593
12:16:20|2.25816
12:16:21|2.25592
12:16:22|2.25815
12:16:23|2.25815
12:16:24|2.25815
12:16:25|2.25833
12:16:26|2.26006
12:16:28|2.26006
12:16:28|2.26006
12:16:29|2.26006
12:16:30|2.26006
12:16:31|2.26006
12:16:32|2.26006
12:16:34|2.26006
12:16:34|2.26006
12:16:35|2.26006
12:16:36|2.26006
12:16:37|2.26006
12:16:38|2.25962
12:16:39|2.25962
12:16:40|2.25962
12:16:41|2.25962
12:16:42|2.25962
12:16:43|2.25962
12:16:44|2.25962
12:16:46|2.25816
12:16:47|2.25816
12:16:48|2.25907
12:16:49|2.25904
12:16:50|2.25904
12:16:51|2.25634
12:16:53|2.25634
12:16:54|2.25634
12:16:55|2.25634
12:16:56|2.25634
12:16:57|2.25634
12:16:58|2.26013
12:17:00|2.26013
12:17:01|2.26013
12:17:02|2.26013
12:17:03|2.26013
12:17:03|2.26013
12:17:05|2.26013
12:17:06|2.26013
12:17:08|2.26013
12:17:08|2.25904
12:17:09|2.25716
12:17:11|2.25716
12:17:12|2.25716
12:17:13|2.25716
12:17:14|2.25716
12:17:15|2.25716
12:17:16|2.25716
12:17:17|2.25716
12:17:18|2.25716
12:17:19|2.25716
12:17:20|2.25718
12:17:21|2.25803
12:17:22|2.25592
12:17:23|2.259
12:17:24|2.259
12:17:25|2.259
12:17:26|2.259
12:17:27|2.259
12:17:28|2.259
12:17:29|2.259
12:17:30|2.257
12:17:31|2.25887
12:17:32|2.25887
12:17:33|2.25887
12:17:34|2.25635
12:17:35|2.25635
12:17:36|2.25635
12:17:37|2.25635
12:17:38|2.25635
12:17:39|2.25635
12:17:40|2.25635
12:17:41|2.25635
12:17:42|2.25635
12:17:43|2.25635
12:17:45|2.25635
12:17:45|2.25873
12:17:46|2.25873
12:17:47|2.25655
12:17:48|2.25655
12:17:49|2.25655
12:17:50|2.25655
12:17:51|2.25867
12:17:53|2.25655
12:17:55|2.257
12:17:57|2.257
12:17:59|2.257
12:17:59|2.257
12:18:01|2.257
12:18:02|2.257
12:18:03|2.257
12:18:04|2.257
12:18:04|2.25602
12:18:05|2.25602
12:18:06|2.25602
12:18:07|2.25602
12:18:09|2.25602
12:18:09|2.25602
12:18:10|2.25602
12:18:11|2.25602
12:18:12|2.25602
12:18:14|2.25602
12:18:14|2.25678
12:18:16|2.25678
12:18:17|2.25678
12:18:17|2.25678
12:18:18|2.25678
12:18:19|2.25656
12:18:21|2.25656
12:18:21|2.25656
12:18:22|2.25656
12:18:24|2.25656
12:18:24|2.25656
12:18:25|2.25656
12:18:26|2.25656
12:18:28|2.25592
12:18:28|2.25592
12:18:29|2.25592
12:18:31|2.25592
12:18:31|2.25592
12:18:32|2.25604
12:18:33|2.25603
12:18:35|2.25603
12:18:35|2.25592
12:18:36|2.25592
12:18:37|2.25603
12:18:39|2.256
12:18:39|2.256
12:18:40|2.256
12:18:41|2.256
12:18:42|2.25593
12:18:43|2.25593
12:18:44|2.25593
12:18:45|2.25592
12:18:46|2.25593
12:18:47|2.25593
12:18:49|2.25593
12:18:50|2.25593
12:18:51|2.25593
12:18:51|2.25592
12:18:52|2.25592
12:18:55|2.25593
12:18:56|2.25603
12:18:56|2.25603
12:18:58|2.25603
12:18:59|2.25603
12:19:00|2.25603
12:19:01|2.25603
12:19:02|2.25603
12:19:03|2.25695
12:19:04|2.25695
12:19:06|2.25695
12:19:06|2.25695
12:19:07|2.25697
12:19:08|2.25697
12:19:10|2.25697
12:19:11|2.25697
12:19:11|2.25697
12:19:12|2.25604
12:19:13|2.25604
12:19:14|2.25592
12:19:15|2.25592
12:19:16|2.25592
12:19:17|2.25592
12:19:18|2.25594
12:19:19|2.25592
12:19:20|2.25592
12:19:21|2.25354
12:19:23|2.25237
12:19:24|2.25105
12:19:25|2.24958
12:19:26|2.24956
12:19:27|2.24696
12:19:28|2.2468
12:19:29|2.2471
12:19:30|2.24742
12:19:31|2.24742
12:19:32|2.24742
12:19:33|2.24742
12:19:34|2.24737
12:19:35|2.24662
12:19:36|2.24662
12:19:37|2.24662
12:19:39|2.24732
12:19:40|2.24588
12:19:40|2.246
12:19:42|2.246
12:19:42|2.246
12:19:44|2.246
12:19:45|2.246
12:19:46|2.246
12:19:46|2.246
12:19:47|2.24494
12:19:48|2.24459
12:19:49|2.24444
12:19:51|2.24444
12:19:52|2.24444
12:19:53|2.24444
12:19:54|2.2455
12:19:56|2.2455
12:19:56|2.2455
12:19:58|2.24548
12:19:58|2.24548
12:20:00|2.24432
12:20:01|2.24431
12:20:02|2.24429
12:20:02|2.2454
12:20:04|2.24387
12:20:04|2.24387
12:20:06|2.24387
12:20:08|2.24387
12:20:08|2.24496
12:20:09|2.24274
12:20:11|2.24274
12:20:11|2.245
12:20:12|2.245
12:20:13|2.245
12:20:14|2.245
12:20:15|2.245
12:20:17|2.245
12:20:18|2.245
12:20:19|2.245
12:20:20|2.245
12:20:21|2.246
12:20:22|2.246
12:20:23|2.246
12:20:24|2.246
12:20:25|2.246
12:20:26|2.246
12:20:27|2.246
12:20:28|2.246
12:20:30|2.246
12:20:31|2.24492
12:20:32|2.24492
12:20:33|2.24341
12:20:34|2.24295
12:20:35|2.24295
12:20:36|2.24266
12:20:37|2.24244
12:20:38|2.24081
12:20:39|2.24081
12:20:40|2.24081
12:20:41|2.24081
12:20:42|2.24081
12:20:43|2.24081
12:20:44|2.24081
12:20:45|2.24081
12:20:46|2.24081
12:20:47|2.24081
12:20:48|2.24325
12:20:49|2.24325
12:20:50|2.24325
12:20:51|2.24094
12:20:52|2.24094
12:20:53|2.2403
12:20:54|2.2403
12:20:56|2.2403
12:20:58|2.2431
12:21:00|2.2431
12:21:00|2.2431
12:21:01|2.24044
12:21:03|2.24044
12:21:04|2.24044
12:21:05|2.24044
12:21:06|2.24044
12:21:07|2.24044
12:21:08|2.24044
12:21:10|2.24443
12:21:10|2.24443
12:21:11|2.24443
12:21:12|2.24443
12:21:13|2.24184
12:21:14|2.24186
12:21:15|2.24438
12:21:16|2.24404
12:21:17|2.24404
12:21:19|2.24404
12:21:20|2.24404
12:21:20|2.24404
12:21:21|2.24404
12:21:22|2.24404
12:21:23|2.24404
12:21:24|2.24213
12:21:25|2.24213
12:21:26|2.24309
12:21:27|2.2443
12:21:28|2.24328
12:21:29|2.24328
12:21:30|2.24328
12:21:31|2.24328
12:21:33|2.24328
12:21:33|2.24396
12:21:34|2.24396
12:21:35|2.24685
12:21:37|2.24685
12:21:38|2.24685
12:21:38|2.24685
12:21:39|2.24685
12:21:40|2.24685
12:21:41|2.24685
12:21:42|2.24685
12:21:43|2.24685
12:21:44|2.24685
12:21:45|2.24685
12:21:46|2.24437
12:21:47|2.24691
12:21:48|2.24691
12:21:50|2.24691
12:21:50|2.24691
12:21:52|2.24691
12:21:52|2.24691
12:21:53|2.24691
12:21:54|2.24507
12:21:55|2.24513
12:21:58|2.24513
12:21:59|2.24515
12:22:01|2.24516
12:22:02|2.24516
12:22:03|2.245
12:22:05|2.245
12:22:05|2.245
12:22:06|2.245
12:22:08|2.245
12:22:10|2.245
12:22:10|2.24207
12:22:11|2.245
12:22:12|2.245
12:22:13|2.245
12:22:14|2.245
12:22:16|2.24519
12:22:17|2.24519
12:22:18|2.24519
12:22:19|2.24519
12:22:19|2.2469
12:22:21|2.2469
12:22:21|2.24967
12:22:22|2.24967
12:22:23|2.24967
12:22:24|2.24967
12:22:25|2.24967
12:22:26|2.24967
12:22:27|2.24967
12:22:29|2.24938
12:22:29|2.24938
12:22:31|2.24938
12:22:31|2.24938
12:22:32|2.24762
12:22:33|2.24762
12:22:34|2.24762
12:22:35|2.25015
12:22:37|2.25015
12:22:37|2.25015
12:22:39|2.25015
12:22:39|2.24691
12:22:40|2.245
12:22:42|2.245
12:22:42|2.245
12:22:43|2.245
12:22:44|2.245
12:22:45|2.24693
12:22:47|2.24693
12:22:47|2.24693
12:22:48|2.24693
12:22:50|2.24693
12:22:50|2.24693
12:22:52|2.24693
12:22:52|2.24693
12:22:54|2.24693
12:22:55|2.24693
12:22:55|2.24693
12:22:56|2.24798
12:22:57|2.24798
12:22:58|2.24798
12:23:01|2.24798
12:23:01|2.24798
12:23:02|2.24798
12:23:03|2.24798
12:23:05|2.24798
12:23:05|2.24798
12:23:07|2.24798
12:23:07|2.24798
12:23:08|2.24798
12:23:09|2.24798
12:23:10|2.24798
12:23:11|2.24798
12:23:12|2.24798
12:23:13|2.24798
12:23:15|2.24798
12:23:15|2.24502
12:23:16|2.24502
12:23:17|2.24502
12:23:18|2.24502
12:23:19|2.24502
12:23:20|2.24502
12:23:21|2.24502
12:23:22|2.24521
12:23:23|2.24521
12:23:25|2.24521
12:23:25|2.24521
12:23:27|2.24521
12:23:28|2.24414
12:23:29|2.24414
12:23:30|2.24414
12:23:31|2.24776
12:23:32|2.24776
12:23:33|2.24776
12:23:34|2.24503
12:23:35|2.24503
12:23:36|2.24503
12:23:37|2.24503
12:23:38|2.24503
12:23:39|2.24503
12:23:40|2.24728
12:23:41|2.24728
12:23:42|2.24728
12:23:43|2.24728
12:23:44|2.24525
12:23:45|2.24525
12:23:46|2.24525
12:23:47|2.24525
12:23:48|2.24525
12:23:49|2.24525
12:23:50|2.24525
12:23:51|2.24525
12:23:52|2.24525
12:23:53|2.24525
12:23:54|2.24537
12:23:55|2.24537
12:23:56|2.24537
12:23:57|2.24537
12:23:58|2.24537
12:23:59|2.24539
12:24:01|2.24539
12:24:02|2.24534
12:24:03|2.24535
12:24:04|2.24535
12:24:05|2.24522
12:24:06|2.24522
12:24:07|2.24522
12:24:08|2.24522
12:24:09|2.24522
12:24:10|2.24522
12:24:11|2.24535
12:24:12|2.24535
12:24:12|2.24535
12:24:14|2.24535
12:24:15|2.24521
12:24:16|2.24686
12:24:17|2.24523
12:24:18|2.24523
12:24:19|2.24523
12:24:20|2.24685
12:24:21|2.24685
12:24:22|2.24685
12:24:23|2.24685
12:24:23|2.24685
12:24:24|2.24685
12:24:26|2.24685
12:24:27|2.24685
12:24:28|2.24685
12:24:29|2.24685
12:24:30|2.24593
12:24:31|2.24566
12:24:32|2.24566
12:24:33|2.24594
12:24:34|2.24685
12:24:35|2.24685
12:24:36|2.24701
12:24:37|2.24701
12:24:37|2.24701
12:24:38|2.24701
12:24:40|2.24701
12:24:41|2.24701
12:24:41|2.24701
12:24:43|2.24701
12:24:44|2.24448
12:24:45|2.24448
12:24:46|2.24448
12:24:47|2.24691
12:24:47|2.24694
12:24:49|2.24414
12:24:50|2.2441
12:24:51|2.24406
12:24:51|2.24406
12:24:53|2.24406
12:24:54|2.24406
12:24:55|2.24406
12:24:55|2.24406
12:24:57|2.24406
12:24:57|2.24406
12:24:59|2.24406
12:25:01|2.24406
12:25:02|2.24406
12:25:04|2.242
12:25:06|2.24403
12:25:07|2.24403
12:25:08|2.24403
12:25:09|2.24229
12:25:10|2.24229
12:25:11|2.24229
12:25:11|2.24229
12:25:12|2.24229
12:25:15|2.24403
12:25:15|2.24403
12:25:16|2.245
12:25:17|2.245
12:25:18|2.245
12:25:19|2.24499
12:25:20|2.24499
12:25:21|2.24499
12:25:22|2.24499
12:25:23|2.24381
12:25:24|2.24416
12:25:25|2.24416
12:25:26|2.245
12:25:27|2.24367
12:25:29|2.24367
12:25:29|2.24499
12:25:31|2.24499
12:25:32|2.24384
12:25:32|2.24384
12:25:33|2.24384
12:25:34|2.24617
12:25:35|2.24617
12:25:36|2.24617
12:25:37|2.24617
12:25:38|2.24617
12:25:39|2.24617
12:25:40|2.24617
12:25:41|2.24617
12:25:42|2.24617
12:25:43|2.24617
12:25:45|2.24617
12:25:45|2.24659
12:25:46|2.24659
12:25:47|2.2466
12:25:48|2.2466
12:25:50|2.2466
12:25:50|2.2466
12:25:51|2.2466
12:25:52|2.24673
12:25:53|2.24673
12:25:54|2.24673
12:25:55|2.24673
12:25:56|2.24617
12:25:57|2.24617
12:25:58|2.24617
12:25:59|2.24617
12:26:02|2.24538
12:26:03|2.24538
12:26:04|2.24538
12:26:05|2.24538
12:26:06|2.24538
12:26:07|2.24538
12:26:08|2.24538
12:26:09|2.24538
12:26:10|2.24538
12:26:11|2.24538
12:26:12|2.24538
12:26:13|2.24538
12:26:14|2.24499
12:26:15|2.24499
12:26:16|2.24499
12:26:17|2.24499
12:26:18|2.24499
12:26:19|2.24229
12:26:20|2.24229
12:26:21|2.24229
12:26:22|2.24229
12:26:23|2.24229
12:26:24|2.24229
12:26:25|2.24229
12:26:26|2.24229
12:26:27|2.24229
12:26:28|2.24228
12:26:29|2.24228
12:26:30|2.24341
12:26:31|2.24341
12:26:32|2.24341
12:26:34|2.24273
12:26:34|2.24262
12:26:36|2.24262
12:26:37|2.24262
12:26:38|2.24262
12:26:39|2.24262
12:26:40|2.24262
12:26:41|2.24263
12:26:42|2.24263
12:26:43|2.24263
12:26:44|2.24263
12:26:44|2.24264
12:26:45|2.24264
12:26:47|2.24463
12:26:48|2.24463
12:26:49|2.24463
12:26:49|2.24463
12:26:50|2.24463
12:26:51|2.24463
12:26:52|2.24463
12:26:53|2.24463
12:26:55|2.24463
12:26:56|2.24422
12:26:57|2.24422
12:26:58|2.24464
12:26:59|2.24464
12:27:00|2.24464
12:27:01|2.24464
12:27:03|2.24464
12:27:05|2.24464
12:27:06|2.24464
12:27:07|2.24464
12:27:07|2.24464
12:27:09|2.24464
12:27:10|2.24464
12:27:10|2.24274
12:27:11|2.24274
12:27:12|2.24274
12:27:13|2.24274
12:27:14|2.24274
12:27:15|2.24274
12:27:17|2.24274
12:27:17|2.24274
12:27:18|2.24273
12:27:19|2.24273
12:27:20|2.2436
12:27:21|2.2436
12:27:22|2.2436
12:27:24|2.24283
12:27:24|2.24283
12:27:26|2.24277
12:27:27|2.24464
12:27:29|2.24464
12:27:30|2.24464
12:27:31|2.245
12:27:32|2.245
12:27:32|2.245
12:27:34|2.245
12:27:35|2.245
12:27:35|2.245
12:27:37|2.245
12:27:38|2.245
12:27:39|2.245
12:27:40|2.245
12:27:40|2.245
12:27:42|2.24452
12:27:43|2.24452
12:27:44|2.24452
12:27:45|2.23699
12:27:46|2.23824
12:27:47|2.23554
12:27:48|2.23852
12:27:49|2.23858
12:27:50|2.23866
12:27:51|2.23866
12:27:52|2.2369
12:27:53|2.2369
12:27:54|2.2369
12:27:55|2.2369
12:27:55|2.2369
12:27:57|2.23626
12:27:58|2.23626
12:27:59|2.23626
12:28:00|2.23626
12:28:01|2.2363
12:28:01|2.23796
12:28:04|2.23704
12:28:06|2.23704
12:28:06|2.23704
12:28:07|2.23704
12:28:08|2.23704
12:28:10|2.23866
12:28:11|2.23866
12:28:12|2.23866
12:28:13|2.23866
12:28:14|2.23818
12:28:15|2.23818
12:28:16|2.23818
12:28:17|2.23818
12:28:18|2.23818
12:28:19|2.23818
12:28:20|2.23816
12:28:21|2.23816
12:28:22|2.23816
12:28:23|2.23799
12:28:24|2.23818
12:28:25|2.23818
12:28:27|2.23818
12:28:27|2.23818
12:28:28|2.23818
12:28:29|2.23818
12:28:31|2.23762
12:28:32|2.23762
12:28:33|2.23818
12:28:34|2.23818
12:28:35|2.23818
12:28:36|2.23818
12:28:37|2.23818
12:28:38|2.23818
12:28:39|2.23818
12:28:40|2.23818
12:28:41|2.23818
12:28:42|2.23818
12:28:43|2.23818
12:28:44|2.23818
12:28:45|2.23818
12:28:46|2.23818
12:28:47|2.23818
12:28:48|2.23818
12:28:49|2.23818
12:28:50|2.23818
12:28:51|2.23858
12:28:52|2.23858
12:28:53|2.23858
12:28:54|2.23858
12:28:55|2.23858
12:28:56|2.23858
12:28:57|2.23858
12:28:58|2.23858
12:28:59|2.23858
12:29:00|2.23858
12:29:01|2.23818
12:29:02|2.23818
12:29:03|2.23818
12:29:04|2.23818
12:29:06|2.23818
12:29:07|2.23818
12:29:08|2.23818
12:29:08|2.23818
12:29:11|2.23818
12:29:12|2.23818
12:29:13|2.23818
12:29:14|2.23818
12:29:14|2.23818
12:29:16|2.23818
12:29:17|2.23818
12:29:18|2.23818
12:29:20|2.24194
12:29:21|2.24167
12:29:22|2.24212
12:29:23|2.24212
12:29:24|2.24212
12:29:25|2.24401
12:29:26|2.2431
12:29:27|2.24222
12:29:28|2.24222
12:29:29|2.24222
12:29:30|2.2431
12:29:31|2.2445
12:29:32|2.2445
12:29:33|2.2445
12:29:34|2.2445
12:29:35|2.2445
12:29:36|2.2445
12:29:37|2.2445
12:29:38|2.2445
12:29:39|2.2445
12:29:40|2.2445
12:29:41|2.2445
12:29:42|2.24746
12:29:43|2.24741
12:29:44|2.24741
12:29:46|2.24741
12:29:47|2.24741
12:29:48|2.24741
12:29:49|2.24799
12:29:50|2.24799
12:29:51|2.24799
12:29:52|2.24799
12:29:52|2.24799
12:29:54|2.24799
12:29:55|2.24799
12:29:56|2.24799
12:29:57|2.24799
12:29:57|2.24799
12:29:59|2.24799
12:30:00|2.24799
12:30:00|2.24498
12:30:02|2.24498
12:30:02|2.24498
12:30:04|2.24498
12:30:05|2.24498
12:30:06|2.24519
12:30:07|2.24519
12:30:09|2.24243
12:30:10|2.24246
12:30:11|2.2422
12:30:12|2.2422
12:30:12|2.2386
12:30:13|2.2386
12:30:14|2.24051
12:30:15|2.24051
12:30:16|2.24051
12:30:17|2.24051
12:30:18|2.24049
12:30:20|2.24048
12:30:20|2.24048
12:30:22|2.24047
12:30:23|2.24047
12:30:24|2.24047
12:30:25|2.24047
12:30:25|2.24
12:30:26|2.24
12:30:27|2.24
12:30:29|2.24
12:30:29|2.24
12:30:30|2.24
12:30:32|2.24
12:30:32|2.241
12:30:34|2.241
12:30:34|2.241
12:30:36|2.23895
12:30:37|2.23895
12:30:38|2.24545
12:30:38|2.24667
12:30:40|2.24667
12:30:40|2.24667
12:30:41|2.24895
12:30:42|2.24895
12:30:43|2.24895
12:30:44|2.24558
12:30:45|2.24558
12:30:46|2.24558
12:30:47|2.24558
12:30:49|2.24418
12:30:49|2.24685
12:30:51|2.24685
12:30:52|2.24678
12:30:52|2.24435
12:30:53|2.24435
12:30:54|2.24435
12:30:56|2.24435
12:30:57|2.24435
12:30:58|2.24678
12:30:58|2.24452
12:31:00|2.24677
12:31:00|2.24677
12:31:01|2.24677
12:31:02|2.24711
12:31:05|2.24638
12:31:06|2.24638
12:31:07|2.24648
12:31:09|2.24818
12:31:11|2.24818
12:31:11|2.24818
12:31:13|2.24818
12:31:14|2.24652
12:31:15|2.24652
12:31:16|2.24652
12:31:17|2.24652
12:31:18|2.24652
12:31:19|2.24652
12:31:19|2.24652
12:31:21|2.24652
12:31:23|2.24652
12:31:23|2.24653
12:31:24|2.24653
12:31:25|2.24653
12:31:26|2.24652
12:31:27|2.24652
12:31:28|2.24652
12:31:30|2.24652
12:31:30|2.24652
12:31:32|2.24652
12:31:32|2.24652
12:31:33|2.24652
12:31:34|2.24652
12:31:35|2.24652
12:31:36|2.24652
12:31:37|2.24652
12:31:40|2.24652
12:31:40|2.24652
12:31:41|2.24652
12:31:42|2.24652
12:31:43|2.24652
12:31:44|2.24652
12:31:45|2.24652
12:31:46|2.24652
12:31:47|2.24652
12:31:48|2.24652
12:31:49|2.24652
12:31:50|2.24652
12:31:51|2.24653
12:31:52|2.24653
12:31:53|2.24653
12:31:54|2.24653
12:31:55|2.24653
12:31:56|2.24653
12:31:57|2.24653
12:31:58|2.24653
12:31:59|2.24653
12:32:00|2.24806
12:32:01|2.24806
12:32:02|2.24806
12:32:03|2.24806
12:32:04|2.24631
12:32:05|2.24631
12:32:07|2.24631
12:32:09|2.24631
12:32:10|2.24631
12:32:12|2.24491
12:32:13|2.24491
12:32:14|2.24731
12:32:15|2.24426
12:32:15|2.24426
12:32:17|2.24426
12:32:18|2.24426
12:32:19|2.24426
12:32:19|2.24426
12:32:21|2.24426
12:32:22|2.24426
12:32:23|2.24426
12:32:24|2.24491
12:32:24|2.24491
12:32:25|2.24491
12:32:27|2.24491
12:32:28|2.24491
12:32:28|2.24491
12:32:30|2.24491
12:32:31|2.24491
12:32:32|2.24491
12:32:32|2.24491
12:32:33|2.24322
12:32:35|2.24322
12:32:35|2.24322
12:32:37|2.24322
12:32:38|2.24322
12:32:39|2.24322
12:32:39|2.24322
12:32:40|2.2427
12:32:41|2.24221
12:32:43|2.24221
12:32:43|2.24221
12:32:45|2.24285
12:32:45|2.24285
12:32:46|2.24285
12:32:47|2.24229
12:32:49|2.24422
12:32:49|2.245
12:32:50|2.245
12:32:51|2.245
12:32:52|2.245
12:32:54|2.245
12:32:54|2.245
12:32:56|2.24412
12:32:57|2.24412
12:32:57|2.24412
12:32:59|2.24412
12:32:59|2.24412
12:33:01|2.24424
12:33:01|2.24424
12:33:02|2.24424
12:33:03|2.24424
12:33:04|2.24424
12:33:05|2.24045
12:33:06|2.23992
12:33:09|2.24126
12:33:10|2.23801
12:33:11|2.23801
12:33:12|2.23801
12:33:13|2.23801
12:33:14|2.23801
12:33:15|2.23801
12:33:16|2.23801
12:33:17|2.23801
12:33:18|2.23801
12:33:19|2.23566
12:33:20|2.23566
12:33:21|2.23566
12:33:22|2.23566
12:33:24|2.23566
12:33:25|2.23566
12:33:26|2.23566
12:33:27|2.23566
12:33:28|2.23737
12:33:29|2.23737
12:33:29|2.23618
12:33:31|2.23514
12:33:32|2.23514
12:33:33|2.23514
12:33:33|2.23514
12:33:35|2.23514
12:33:36|2.23614
12:33:37|2.23613
12:33:38|2.23613
12:33:39|2.23613
12:33:40|2.23613
12:33:41|2.23613
12:33:42|2.23613
12:33:43|2.23691
12:33:44|2.23691
12:33:45|2.24031
12:33:46|2.24031
12:33:47|2.24031
12:33:48|2.23683
12:33:48|2.23683
12:33:49|2.23683
12:33:51|2.23683
12:33:52|2.23683
12:33:53|2.23683
12:33:54|2.23683
12:33:55|2.23683
12:33:55|2.23683
12:33:57|2.23683
12:33:58|2.23683
12:33:58|2.23683
12:34:00|2.23683
12:34:00|2.23696
12:34:02|2.23871
12:34:03|2.23871
12:34:03|2.23871
12:34:04|2.23871
12:34:06|2.23868
12:34:07|2.23868
12:34:08|2.23874
12:34:10|2.23874
12:34:11|2.23874
12:34:12|2.23874
12:34:13|2.23697
12:34:14|2.2392
12:34:15|2.2392
12:34:17|2.2392
12:34:18|2.2392
12:34:19|2.2392
12:34:20|2.2392
12:34:20|2.2392
12:34:22|2.2392
12:34:23|2.24013
12:34:24|2.24013
12:34:25|2.24013
12:34:26|2.23868
12:34:27|2.23868
12:34:28|2.23992
12:34:29|2.23992
12:34:30|2.23992
12:34:31|2.23992
12:34:32|2.23992
12:34:33|2.2393
12:34:34|2.2393
12:34:35|2.2393
12:34:36|2.23959
12:34:37|2.23959
12:34:38|2.23959
12:34:39|2.23959
12:34:40|2.23959
12:34:41|2.23959
12:34:42|2.23959
12:34:43|2.23959
12:34:44|2.23959
12:34:45|2.2396
12:34:46|2.24368
12:34:47|2.24443
12:34:48|2.24443
12:34:49|2.24443
12:34:50|2.24443
12:34:51|2.24481
12:34:52|2.24481
12:34:53|2.24437
12:34:54|2.24437
12:34:55|2.24437
12:34:56|2.24437
12:34:57|2.24437
12:34:58|2.24437
12:34:59|2.24437
12:35:00|2.24478
12:35:01|2.24478
12:35:02|2.24478
12:35:03|2.24486
12:35:04|2.24486
12:35:05|2.24486
12:35:06|2.24613
12:35:07|2.24613
12:35:08|2.24509
12:35:10|2.24612
12:35:11|2.24612
12:35:12|2.23803
12:35:14|2.23835
12:35:15|2.24164
12:35:17|2.23941
12:35:17|2.23941
12:35:19|2.23941
12:35:21|2.24321
12:35:21|2.23971
12:35:22|2.23971
12:35:23|2.23971
12:35:24|2.23971
12:35:25|2.23971
12:35:26|2.23971
12:35:27|2.23971
12:35:28|2.24311
12:35:29|2.24311
12:35:30|2.24311
12:35:31|2.24311
12:35:32|2.24311
12:35:33|2.24311
12:35:34|2.24311
12:35:35|2.24311
12:35:36|2.243
12:35:37|2.243
12:35:38|2.243
12:35:39|2.243
12:35:40|2.243
12:35:41|2.243
12:35:43|2.243
12:35:43|2.243
12:35:44|2.243
12:35:45|2.24599
12:35:46|2.24599
12:35:47|2.24446
12:35:48|2.24446
12:35:49|2.24446
12:35:50|2.24662
12:35:51|2.24662
12:35:52|2.24662
12:35:53|2.24662
12:35:54|2.24662
12:35:55|2.24662
12:35:56|2.24662
12:35:57|2.24661
12:35:58|2.23971
12:35:59|2.23971
12:36:00|2.23971
12:36:01|2.23971
12:36:02|2.23971
12:36:03|2.23971
12:36:04|2.23971
12:36:05|2.23971
12:36:06|2.23971
12:36:07|2.23971
12:36:08|2.23971
12:36:09|2.23971
12:36:11|2.23971
12:36:13|2.23971
12:36:14|2.23971
12:36:15|2.23971
12:36:16|2.23971
12:36:17|2.23971
12:36:18|2.23971
12:36:19|2.23896
12:36:20|2.23896
12:36:21|2.23896
12:36:22|2.23896
12:36:23|2.23896
12:36:24|2.23948
12:36:25|2.23948
12:36:26|2.23948
12:36:27|2.23948
12:36:28|2.23948
12:36:30|2.23948
12:36:32|2.23948
12:36:32|2.242
12:36:33|2.242
12:36:34|2.242
12:36:35|2.242
12:36:36|2.242
12:36:37|2.242
12:36:38|2.242
12:36:40|2.242
12:36:40|2.242
12:36:41|2.24287
12:36:42|2.24287
12:36:43|2.24287
12:36:44|2.24287
12:36:45|2.24287
12:36:46|2.24287
12:36:47|2.24287
12:36:48|2.24287
12:36:49|2.24287
12:36:50|2.24287
12:36:51|2.24465
12:36:52|2.24465
12:36:53|2.24465
12:36:54|2.24465
12:36:55|2.24465
12:36:56|2.24465
12:36:57|2.24465
12:36:58|2.24465
12:36:59|2.24278
12:37:00|2.24278
12:37:01|2.24278
12:37:02|2.24278
12:37:03|2.24278
12:37:04|2.24662
12:37:05|2.24662
12:37:06|2.24662
12:37:07|2.24662
12:37:08|2.24662
12:37:09|2.24662
12:37:10|2.24662
12:37:12|2.24662
12:37:14|2.24662
12:37:16|2.24662
12:37:17|2.24662
12:37:18|2.24662
12:37:20|2.24662
12:37:21|2.24662
12:37:22|2.24662
12:37:22|2.24662
12:37:23|2.24662
12:37:25|2.24662
12:37:26|2.24662
12:37:28|2.24662
12:37:29|2.239
12:37:30|2.239
12:37:31|2.239
12:37:32|2.239
12:37:33|2.239
12:37:34|2.239
12:37:35|2.239
12:37:36|2.239
12:37:37|2.239
12:37:38|2.239
12:37:39|2.24001
12:37:40|2.24001
12:37:41|2.24001
12:37:42|2.24001
12:37:43|2.24001
12:37:44|2.24001
12:37:45|2.24099
12:37:47|2.24099
12:37:48|2.24099
12:37:49|2.24099
12:37:50|2.24281
12:37:51|2.24281
12:37:52|2.2451
12:37:53|2.24568
12:37:54|2.24568
12:37:55|2.24659
12:37:56|2.24659
12:37:57|2.24659
12:37:58|2.24659
12:37:59|2.24659
12:38:00|2.24659
12:38:02|2.24659
12:38:02|2.24659
12:38:04|2.24662
12:38:05|2.24662
12:38:06|2.247
12:38:07|2.247
12:38:08|2.247
12:38:09|2.247
12:38:10|2.247
12:38:11|2.247
12:38:12|2.247
12:38:12|2.247
12:38:15|2.24662
12:38:17|2.24664
12:38:18|2.24664
12:38:18|2.24457
12:38:19|2.24457
12:38:20|2.24457
12:38:22|2.24457
12:38:22|2.23945
12:38:23|2.24059
12:38:24|2.24059
12:38:25|2.24059
12:38:26|2.24059
12:38:28|2.2406
12:38:28|2.24063
12:38:29|2.24063
12:38:30|2.24063
12:38:31|2.24063
12:38:32|2.24063
12:38:34|2.24291
12:38:36|2.24291
12:38:37|2.24291
12:38:38|2.24291
12:38:38|2.24291
12:38:39|2.24292
12:38:41|2.24292
12:38:42|2.24292
12:38:43|2.24292
12:38:44|2.24291
12:38:45|2.2406
12:38:46|2.24
12:38:47|2.24
12:38:48|2.24
12:38:50|2.24
12:38:51|2.2428
12:38:52|2.2428
12:38:52|2.2428
12:38:53|2.2428
12:38:54|2.2428
12:38:55|2.2428
12:38:56|2.2428
12:38:57|2.2428
12:38:59|2.2428
12:38:59|2.2428
12:39:00|2.2428
12:39:02|2.2428
12:39:04|2.2428
12:39:05|2.2428
12:39:05|2.2428
12:39:06|2.24244
12:39:07|2.24244
12:39:09|2.24244
12:39:09|2.24244
12:39:10|2.24291
12:39:11|2.24244
12:39:12|2.24244
12:39:15|2.24244
12:39:16|2.24244
12:39:17|2.24244
12:39:17|2.24244
12:39:19|2.24244
12:39:20|2.24244
12:39:21|2.24244
12:39:22|2.24146
12:39:23|2.24146
12:39:23|2.24146
12:39:25|2.24146
12:39:26|2.24146
12:39:26|2.24146
12:39:28|2.24146
12:39:29|2.2405
12:39:29|2.2405
12:39:31|2.2405
12:39:31|2.2405
12:39:32|2.2405
12:39:33|2.24146
12:39:34|2.24244
12:39:36|2.24244
12:39:37|2.23991
12:39:38|2.23991
12:39:39|2.23991
12:39:40|2.23991
12:39:41|2.24146
12:39:42|2.24146
12:39:43|2.24146
12:39:44|2.24146
12:39:45|2.24146
12:39:46|2.24146
12:39:47|2.24146
12:39:48|2.24146
12:39:49|2.24146
12:39:50|2.24146
12:39:51|2.24146
12:39:52|2.24146
12:39:53|2.24146
12:39:54|2.24146
12:39:55|2.24146
12:39:56|2.2424
12:39:57|2.2424
12:39:58|2.2424
12:39:59|2.2424
12:40:00|2.2424
12:40:01|2.24243
12:40:02|2.24243
12:40:03|2.24243
12:40:04|2.24243
12:40:05|2.24243
12:40:06|2.24243
12:40:07|2.24243
12:40:08|2.24243
12:40:09|2.24243
12:40:10|2.24243
12:40:11|2.24243
12:40:12|2.24243
12:40:13|2.24243
12:40:15|2.24243
12:40:17|2.24243
12:40:19|2.24243
12:40:20|2.24243
12:40:22|2.24243
12:40:22|2.24019
12:40:24|2.24019
12:40:25|2.24019
12:40:25|2.24019
12:40:26|2.24019
12:40:28|2.24019
12:40:28|2.24019
12:40:29|2.24019
12:40:30|2.24019
12:40:31|2.24019
12:40:32|2.24019
12:40:33|2.24019
12:40:34|2.24019
12:40:35|2.24019
12:40:36|2.24242
12:40:37|2.24242
12:40:38|2.24242
12:40:39|2.24242
12:40:40|2.24242
12:40:41|2.24033
12:40:42|2.24033
12:40:43|2.24033
12:40:44|2.24033
12:40:45|2.24033
12:40:47|2.24033
12:40:48|2.24
12:40:49|2.24
12:40:50|2.24033
12:40:51|2.24033
12:40:52|2.24033
12:40:53|2.24033
12:40:54|2.24033
12:40:55|2.24033
12:40:56|2.24033
12:40:57|2.24001
12:40:58|2.24001
12:40:59|2.24001
12:41:00|2.24001
12:41:01|2.24001
12:41:02|2.24001
12:41:03|2.24001
12:41:04|2.24001
12:41:05|2.24001
12:41:06|2.24174
12:41:07|2.24174
12:41:08|2.24034
12:41:09|2.24165
12:41:10|2.24165
12:41:11|2.24165
12:41:12|2.24242
12:41:13|2.24234
12:41:14|2.24233
12:41:15|2.24233
12:41:17|2.24002
12:41:18|2.24002
12:41:19|2.24239
12:41:20|2.24239
12:41:21|2.24013
12:41:22|2.24013
12:41:24|2.24013
12:41:26|2.24013
12:41:27|2.24013
12:41:27|2.24061
12:41:28|2.24061
12:41:29|2.24027
12:41:30|2.24027
12:41:31|2.24027
12:41:32|2.24027
12:41:33|2.24027
12:41:34|2.24027
12:41:35|2.24027
12:41:36|2.24027
12:41:37|2.24027
12:41:38|2.24027
12:41:39|2.24027
12:41:40|2.24027
12:41:41|2.24027
12:41:42|2.24027
12:41:43|2.24027
12:41:44|2.24027
12:41:45|2.24
12:41:46|2.24
12:41:47|2.24
12:41:48|2.24
12:41:49|2.24
12:41:50|2.24
12:41:51|2.24242
12:41:52|2.24242
12:41:53|2.24033
12:41:54|2.24033
12:41:55|2.24033
12:41:56|2.24033
12:41:57|2.24033
12:41:58|2.24033
12:41:59|2.24033
12:42:00|2.24033
12:42:01|2.24199
12:42:02|2.24199
12:42:03|2.24035
12:42:04|2.24035
12:42:05|2.24035
12:42:06|2.24033
12:42:07|2.24033
12:42:08|2.24033
12:42:09|2.24033
12:42:10|2.24033
12:42:11|2.24033
12:42:12|2.24033
12:42:13|2.24033
12:42:14|2.24033
12:42:15|2.24033
12:42:17|2.24033
12:42:18|2.24033
12:42:19|2.24193
12:42:20|2.24193
12:42:21|2.24193
12:42:22|2.24193
12:42:23|2.24193
12:42:24|2.24193
12:42:25|2.24193
12:42:26|2.24193
12:42:27|2.24035
12:42:28|2.24035
12:42:29|2.24035
12:42:30|2.24035
12:42:31|2.24035
12:42:32|2.24035
12:42:33|2.24035
12:42:34|2.24035
12:42:35|2.24035
12:42:36|2.24035
12:42:37|2.24035
12:42:38|2.24035
12:42:39|2.24035
12:42:40|2.24073
12:42:41|2.24073
12:42:42|2.24073
12:42:43|2.24039
12:42:44|2.24039
12:42:45|2.24039
12:42:46|2.24077
12:42:47|2.24077
12:42:48|2.24077
12:42:49|2.24036
12:42:50|2.24036
12:42:51|2.24036
12:42:52|2.24036
12:42:53|2.24036
12:42:54|2.24036
12:42:55|2.24036
12:42:56|2.24036
12:42:57|2.24036
12:42:58|2.24036
12:42:59|2.24036
12:43:00|2.24036
12:43:01|2.24036
12:43:02|2.24036
12:43:03|2.24036
12:43:04|2.24199
12:43:05|2.24199
12:43:06|2.24199
12:43:07|2.24199
12:43:08|2.24199
12:43:10|2.24199
12:43:11|2.242
12:43:12|2.24036
12:43:13|2.24036
12:43:13|2.24036
12:43:14|2.24036
12:43:17|2.24036
12:43:19|2.24036
12:43:20|2.24036
12:43:21|2.24036
12:43:22|2.23899
12:43:23|2.23899
12:43:24|2.23899
12:43:25|2.23899
12:43:26|2.23934
12:43:27|2.24036
12:43:28|2.239
12:43:30|2.239
12:43:31|2.239
12:43:32|2.239
12:43:33|2.23899
12:43:34|2.23899
12:43:35|2.23899
12:43:36|2.24032
12:43:36|2.24032
12:43:38|2.23899
12:43:38|2.23899
12:43:40|2.23899
12:43:40|2.23899
12:43:41|2.2399
12:43:42|2.2399
12:43:44|2.2399
12:43:44|2.24032
12:43:45|2.24032
12:43:47|2.23991
12:43:48|2.23991
12:43:49|2.23991
12:43:49|2.23991
12:43:50|2.23991
12:43:51|2.23991
12:43:52|2.23991
12:43:53|2.23991
12:43:55|2.23991
12:43:56|2.23991
12:43:56|2.23991
12:43:58|2.23991
12:43:58|2.23991
12:43:59|2.23991
12:44:01|2.23991
12:44:01|2.23991
12:44:02|2.2389
12:44:03|2.2389
12:44:05|2.2389
12:44:05|2.2389
12:44:07|2.2389
12:44:07|2.2389
12:44:08|2.2389
12:44:09|2.23991
12:44:11|2.24199
12:44:12|2.24196
12:44:12|2.24196
12:44:13|2.24196
12:44:15|2.23799
12:44:15|2.23799
12:44:16|2.23799
12:44:18|2.23799
12:44:20|2.23799
12:44:20|2.23799
12:44:22|2.23799
12:44:23|2.23799
12:44:24|2.23799
12:44:25|2.239
12:44:26|2.23513
12:44:26|2.23513
12:44:28|2.23513
12:44:28|2.23513
12:44:30|2.23599
12:44:31|2.23599
12:44:32|2.23599
12:44:33|2.23599
12:44:34|2.23599
12:44:35|2.23632
12:44:37|2.23632
12:44:37|2.23632
12:44:38|2.23632
12:44:39|2.23632
12:44:40|2.23632
12:44:41|2.23982
12:44:42|2.23982
12:44:43|2.23982
12:44:44|2.23691
12:44:45|2.23691
12:44:46|2.23691
12:44:47|2.23691
12:44:48|2.23691
12:44:49|2.23691
12:44:50|2.23691
12:44:51|2.23691
12:44:52|2.23742
12:44:53|2.23869
12:44:54|2.23869
12:44:56|2.23991
12:44:56|2.23991
12:44:58|2.24242
12:44:58|2.24242
12:44:59|2.24242
12:45:01|2.24242
12:45:01|2.24242
12:45:02|2.24242
12:45:04|2.24242
12:45:05|2.24026
12:45:06|2.24026
12:45:06|2.24029
12:45:07|2.23321
12:45:08|2.23721
12:45:09|2.23721
12:45:10|2.23727
12:45:11|2.23727
12:45:13|2.23727
12:45:14|2.23727
12:45:14|2.23727
12:45:16|2.23506
12:45:16|2.23506
12:45:18|2.23506
12:45:18|2.23506
12:45:21|2.23506
12:45:21|2.23462
12:45:23|2.23419
12:45:24|2.23419
12:45:26|2.23583
12:45:27|2.23583
12:45:28|2.23521
12:45:29|2.23521
12:45:30|2.23525
12:45:31|2.23525
12:45:32|2.23525
12:45:33|2.23525
12:45:34|2.23525
12:45:35|2.23525
12:45:35|2.23525
12:45:36|2.23543
12:45:38|2.23543
12:45:39|2.23543
12:45:40|2.23543
12:45:41|2.23543
12:45:42|2.23543
12:45:43|2.23545
12:45:43|2.23545
12:45:45|2.242
12:45:46|2.242
12:45:47|2.23816
12:45:48|2.23816
12:45:49|2.23816
12:45:49|2.24195
12:45:51|2.24195
12:45:51|2.24195
12:45:53|2.23922
12:45:53|2.23922
12:45:55|2.24
12:45:56|2.24
12:45:57|2.24
12:45:58|2.24
12:45:58|2.24
12:46:00|2.24
12:46:01|2.24192
12:46:02|2.24192
12:46:02|2.24192
12:46:03|2.24
12:46:05|2.24
12:46:06|2.24
12:46:07|2.24
12:46:08|2.24
12:46:09|2.24
12:46:09|2.24362
12:46:11|2.24362
12:46:12|2.24362
12:46:13|2.24276
12:46:14|2.24498
12:46:15|2.25
12:46:16|2.2489
12:46:17|2.24757
12:46:18|2.25082
12:46:19|2.24848
12:46:19|2.25079
12:46:22|2.24854
12:46:23|2.24631
12:46:24|2.24771
12:46:25|2.24771
12:46:25|2.24771
12:46:28|2.24772
12:46:29|2.24772
12:46:30|2.24771
12:46:31|2.24773
12:46:33|2.24772
12:46:33|2.24772
12:46:35|2.24772
12:46:36|2.24772
12:46:37|2.24772
12:46:37|2.24772
12:46:39|2.24772
12:46:40|2.24772
12:46:41|2.24772
12:46:42|2.24849
12:46:43|2.24849
12:46:43|2.2522
12:46:45|2.24775
12:46:45|2.24775
12:46:46|2.24982
12:46:48|2.24982
12:46:48|2.24773
12:46:49|2.24981
12:46:51|2.24981
12:46:52|2.25208
12:46:53|2.25208
12:46:54|2.25208
12:46:54|2.25208
12:46:56|2.25208
12:46:57|2.25252
12:46:58|2.25013
12:46:59|2.25252
12:47:00|2.25254
12:47:01|2.25254
12:47:02|2.25254
12:47:03|2.25246
12:47:04|2.25019
12:47:05|2.25019
12:47:05|2.25164
12:47:07|2.25164
12:47:08|2.24383
12:47:09|2.24523
12:47:10|2.24286
12:47:11|2.24286
12:47:12|2.24286
12:47:13|2.24286
12:47:13|2.24286
12:47:15|2.24286
12:47:16|2.24286
12:47:17|2.24286
12:47:17|2.24431
12:47:18|2.24431
12:47:19|2.24431
12:47:21|2.24924
12:47:22|2.25166
12:47:23|2.25166
12:47:23|2.24949
12:47:25|2.24922
12:47:27|2.24878
12:47:28|2.24878
12:47:28|2.24878
12:47:30|2.24878
12:47:31|2.24878
12:47:32|2.24944
12:47:34|2.24884
12:47:34|2.24891
12:47:35|2.24892
12:47:36|2.24892
12:47:38|2.24892
12:47:38|2.25041
12:47:39|2.25042
12:47:40|2.25042
12:47:41|2.25042
12:47:42|2.25042
12:47:44|2.25
12:47:45|2.25041
12:47:45|2.24944
12:47:47|2.24944
12:47:47|2.24228
12:47:49|2.24228
12:47:49|2.24482
12:47:51|2.24482
12:47:53|2.24482
12:47:53|2.24482
12:47:54|2.24482
12:47:55|2.24482
12:47:56|2.24482
12:47:57|2.24482
12:47:58|2.24482
12:47:59|2.24482
12:48:00|2.24472
12:48:01|2.24472
12:48:02|2.24472
12:48:03|2.24472
12:48:04|2.24403
12:48:05|2.24403
12:48:06|2.24575
12:48:07|2.24575
12:48:08|2.24575
12:48:09|2.24575
12:48:10|2.24575
12:48:11|2.24575
12:48:12|2.24575
12:48:13|2.24575
12:48:14|2.24413
12:48:15|2.244
12:48:16|2.24472
12:48:17|2.24472
12:48:18|2.24472
12:48:19|2.24472
12:48:20|2.24472
12:48:22|2.24472
12:48:24|2.24403
12:48:25|2.24403
12:48:26|2.24403
12:48:27|2.24403
12:48:29|2.24403
12:48:30|2.24403
12:48:30|2.24403
12:48:32|2.24403
12:48:33|2.24403
12:48:33|2.24431
12:48:35|2.24431
12:48:36|2.24431
12:48:36|2.24431
12:48:38|2.24431
12:48:39|2.24431
12:48:41|2.24431
12:48:41|2.24431
12:48:43|2.24431
12:48:44|2.24431
12:48:46|2.24281
12:48:47|2.24281
12:48:48|2.24281
12:48:49|2.24281
12:48:50|2.24281
12:48:51|2.24431
12:48:52|2.24431
12:48:52|2.24431
12:48:53|2.24431
12:48:54|2.24431
12:48:56|2.24281
12:48:57|2.24465
12:48:58|2.24465
12:48:59|2.24465
12:49:00|2.24472
12:49:01|2.24472
12:49:02|2.24575
12:49:04|2.24575
12:49:04|2.24575
12:49:05|2.24575
12:49:06|2.24575
12:49:07|2.24575
12:49:08|2.24575
12:49:10|2.24575
12:49:10|2.24802
12:49:11|2.24802
12:49:12|2.24847
12:49:13|2.24846
12:49:14|2.24846
12:49:16|2.24893
12:49:16|2.24893
12:49:18|2.24893
12:49:18|2.24893
12:49:19|2.24893
12:49:20|2.24893
12:49:22|2.24893
12:49:23|2.24893
12:49:23|2.2498
12:49:26|2.24996
12:49:27|2.24847
12:49:28|2.24847
12:49:29|2.24847
12:49:30|2.24847
12:49:31|2.242
12:49:32|2.242
12:49:33|2.242
12:49:34|2.242
12:49:35|2.24036
12:49:36|2.24176
12:49:37|2.24472
12:49:38|2.24593
12:49:39|2.24594
12:49:40|2.2459
12:49:41|2.2459
12:49:42|2.2459
12:49:43|2.2459
12:49:44|2.2459
12:49:45|2.2459
12:49:46|2.2459
12:49:47|2.2459
12:49:48|2.2459
12:49:49|2.2459
12:49:50|2.2459
12:49:51|2.2459
12:49:52|2.2459
12:49:53|2.2459
12:49:54|2.2469
12:49:55|2.24593
12:49:56|2.24593
12:49:57|2.24901
12:49:58|2.24901
12:49:59|2.24901
12:50:00|2.24901
12:50:02|2.24901
12:50:03|2.24901
12:50:04|2.24901
12:50:05|2.24901
12:50:06|2.24901
12:50:07|2.24901
12:50:08|2.24812
12:50:09|2.24812
12:50:10|2.24812
12:50:11|2.245
12:50:12|2.2476
12:50:13|2.2476
12:50:14|2.2476
12:50:15|2.2476
12:50:16|2.2476
12:50:17|2.2476
12:50:18|2.2476
12:50:19|2.24501
12:50:20|2.24501
12:50:21|2.24501
12:50:22|2.24501
12:50:23|2.24501
12:50:24|2.24501
12:50:26|2.24501
12:50:27|2.24501
12:50:28|2.24501
12:50:29|2.24501
12:50:30|2.24501
12:50:31|2.24501
12:50:32|2.24501
12:50:33|2.24501
12:50:34|2.24501
12:50:35|2.24501
12:50:36|2.24501
12:50:37|2.24501
12:50:38|2.24501
12:50:39|2.24501
12:50:40|2.24501
12:50:40|2.24501
12:50:43|2.24501
12:50:44|2.24501
12:50:45|2.24501
12:50:46|2.24501
12:50:46|2.24501
12:50:48|2.24501
12:50:49|2.24501
12:50:50|2.24501
12:50:51|2.24501
12:50:52|2.24501
12:50:53|2.24901
12:50:54|2.24901
12:50:55|2.24901
12:50:56|2.24901
12:50:57|2.24901
12:50:59|2.24901
12:50:59|2.24887
12:51:00|2.24887
12:51:02|2.24887
12:51:02|2.24887
12:51:04|2.24887
12:51:04|2.24887
12:51:06|2.24887
12:51:07|2.24887
12:51:07|2.24887
12:51:10|2.24887
12:51:10|2.24887
12:51:11|2.24501
12:51:12|2.24803
12:51:13|2.24803
12:51:14|2.24803
12:51:15|2.24803
12:51:16|2.24803
12:51:17|2.24803
12:51:18|2.24803
12:51:19|2.24803
12:51:20|2.24803
12:51:21|2.24803
12:51:22|2.24803
12:51:23|2.24803
12:51:24|2.24851
12:51:26|2.24851
12:51:28|2.24851
12:51:29|2.24851
12:51:29|2.24851
12:51:31|2.24851
12:51:32|2.25037
12:51:33|2.25037
12:51:34|2.25037
12:51:35|2.25037
12:51:35|2.25093
12:51:37|2.25093
12:51:38|2.24776
12:51:39|2.24776
12:51:40|2.25126
12:51:41|2.25152
12:51:42|2.25152
12:51:43|2.25152
12:51:45|2.25152
12:51:46|2.24849
12:51:47|2.25127
12:51:48|2.25127
12:51:49|2.25127
12:51:50|2.25127
12:51:52|2.25152
12:51:52|2.24973
12:51:54|2.24803
12:51:54|2.24803
12:51:56|2.24803
12:51:57|2.24803
12:51:58|2.25142
12:51:58|2.25142
12:52:00|2.25142
12:52:01|2.25142
12:52:01|2.24776
12:52:03|2.24779
12:52:04|2.24779
12:52:05|2.24779
12:52:06|2.24779
12:52:07|2.24779
12:52:08|2.24779
12:52:09|2.24779
12:52:10|2.24779
12:52:11|2.24779
12:52:12|2.24779
12:52:13|2.25056
12:52:14|2.25056
12:52:15|2.25056
12:52:16|2.24779
12:52:17|2.25052
12:52:18|2.25052
12:52:19|2.24779
12:52:20|2.24778
12:52:20|2.24779
12:52:22|2.24779
12:52:23|2.24779
12:52:23|2.24779
12:52:25|2.24779
12:52:26|2.24717
12:52:28|2.24717
12:52:30|2.24718
12:52:31|2.24718
12:52:32|2.24838
12:52:34|2.24838
12:52:35|2.24837
12:52:35|2.24878
12:52:36|2.24878
12:52:38|2.24878
12:52:39|2.24878
12:52:40|2.24851
12:52:41|2.24852
12:52:42|2.24852
12:52:43|2.24852
12:52:44|2.25085
12:52:45|2.25085
12:52:46|2.25085
12:52:47|2.2478
12:52:48|2.2478
12:52:49|2.24715
12:52:50|2.24715
12:52:51|2.24715
12:52:53|2.24715
12:52:54|2.24715
12:52:55|2.24715
12:52:56|2.24715
12:52:57|2.24715
12:52:58|2.24715
12:52:59|2.25007
12:53:00|2.25007
12:53:01|2.25007
12:53:02|2.2472
12:53:03|2.24715
12:53:04|2.24715
12:53:05|2.24715
12:53:06|2.24715
12:53:07|2.24985
12:53:08|2.24985
12:53:09|2.24985
12:53:10|2.24716
12:53:11|2.24716
12:53:12|2.24716
12:53:13|2.24716
12:53:14|2.24716
12:53:15|2.24716
12:53:16|2.24716
12:53:17|2.24716
12:53:18|2.24716
12:53:19|2.24716
12:53:20|2.24834
12:53:21|2.24834
12:53:22|2.24834
12:53:23|2.24834
12:53:24|2.24834
12:53:25|2.24943
12:53:26|2.24943
12:53:27|2.24943
12:53:28|2.24943
12:53:30|2.24943
12:53:31|2.24943
12:53:32|2.24943
12:53:33|2.24943
12:53:34|2.24943
12:53:35|2.24717
12:53:36|2.24717
12:53:37|2.24717
12:53:38|2.24717
12:53:39|2.25008
12:53:40|2.25008
12:53:41|2.25008
12:53:42|2.25008
12:53:43|2.25008
12:53:44|2.25008
12:53:45|2.25008
12:53:46|2.25008
12:53:47|2.25008
12:53:48|2.25008
12:53:49|2.25008
12:53:50|2.25008
12:53:51|2.25008
12:53:52|2.2482
12:53:53|2.25124
12:53:54|2.25124
12:53:55|2.25124
12:53:56|2.24838
12:53:57|2.24838
12:53:58|2.24838
12:53:59|2.24838
12:54:00|2.24838
12:54:01|2.25093
12:54:02|2.25093
12:54:03|2.25093
12:54:04|2.24846
12:54:05|2.24846
12:54:06|2.24846
12:54:07|2.24846
12:54:08|2.24846
12:54:09|2.24846
12:54:10|2.24846
12:54:11|2.24846
12:54:12|2.24846
12:54:13|2.24846
12:54:14|2.24846
12:54:15|2.24846
12:54:16|2.24846
12:54:17|2.24846
12:54:18|2.24846
12:54:19|2.24846
12:54:20|2.24846
12:54:21|2.24846
12:54:22|2.24846
12:54:23|2.24846
12:54:24|2.24846
12:54:25|2.24847
12:54:26|2.24847
12:54:27|2.24847
12:54:28|2.24847
12:54:30|2.24968
12:54:30|2.24968
12:54:33|2.24968
12:54:33|2.24968
12:54:35|2.24968
12:54:36|2.24968
12:54:37|2.24968
12:54:38|2.24968
12:54:39|2.24968
12:54:40|2.24968
12:54:41|2.24968
12:54:42|2.24968
12:54:42|2.25091
12:54:44|2.24892
12:54:45|2.24892
12:54:45|2.24892
12:54:47|2.24892
12:54:48|2.24892
12:54:49|2.24892
12:54:50|2.24892
12:54:51|2.24892
12:54:52|2.24893
12:54:53|2.24893
12:54:53|2.24893
12:54:55|2.25089
12:54:56|2.24893
12:54:56|2.24893
12:54:58|2.24893
12:54:59|2.24893
12:54:59|2.24893
12:55:01|2.24893
12:55:02|2.24893
12:55:03|2.24893
12:55:04|2.24893
12:55:05|2.24893
12:55:06|2.24893
12:55:06|2.24893
12:55:08|2.24893
12:55:09|2.24893
12:55:10|2.24893
12:55:11|2.24893
12:55:12|2.24893
12:55:13|2.24893
12:55:14|2.24893
12:55:15|2.24893
12:55:16|2.25089
12:55:17|2.25089
12:55:18|2.25089
12:55:19|2.25089
12:55:20|2.25089
12:55:20|2.25089
12:55:22|2.25089
12:55:23|2.25034
12:55:24|2.25034
12:55:25|2.25034
12:55:26|2.25034
12:55:26|2.25034
12:55:28|2.25209
12:55:29|2.25246
12:55:31|2.25206
12:55:33|2.2516
12:55:34|2.2516
12:55:34|2.2516
12:55:36|2.25159
12:55:37|2.25159
12:55:39|2.2516
12:55:40|2.25159
12:55:41|2.25159
12:55:42|2.25159
12:55:43|2.25159
12:55:44|2.25159
12:55:45|2.25159
12:55:46|2.25159
12:55:47|2.25159
12:55:48|2.25159
12:55:49|2.25159
12:55:50|2.25159
12:55:51|2.25159
12:55:52|2.25159
12:55:53|2.25159
12:55:54|2.25159
12:55:55|2.25159
12:55:56|2.2516
12:55:57|2.2516
12:55:58|2.2516
12:55:59|2.2516
12:56:00|2.2516
12:56:01|2.2516
12:56:02|2.2516
12:56:03|2.2516
12:56:04|2.2516
12:56:05|2.2516
12:56:07|2.25159
12:56:08|2.25159
12:56:09|2.25163
12:56:10|2.25163
12:56:11|2.25163
12:56:12|2.25163
12:56:13|2.25402
12:56:14|2.2513
12:56:15|2.2513
12:56:16|2.2513
12:56:17|2.2513
12:56:18|2.2513
12:56:19|2.25081
12:56:20|2.2513
12:56:21|2.2513
12:56:22|2.2513
12:56:23|2.25102
12:56:24|2.25102
12:56:25|2.25102
12:56:26|2.25102
12:56:27|2.25102
12:56:28|2.25102
12:56:29|2.25102
12:56:30|2.2534
12:56:32|2.25405
12:56:34|2.25405
12:56:35|2.25405
12:56:36|2.25405
12:56:36|2.25405
12:56:37|2.25405
12:56:40|2.25405
12:56:40|2.25405
12:56:41|2.25405
12:56:42|2.25405
12:56:43|2.25405
12:56:44|2.25405
12:56:45|2.25405
12:56:46|2.25405
12:56:47|2.25405
12:56:49|2.25405
12:56:49|2.25405
12:56:50|2.25405
12:56:51|2.25405
12:56:52|2.25405
12:56:53|2.25405
12:56:54|2.25405
12:56:55|2.25405
12:56:56|2.25405
12:56:57|2.25405
12:56:58|2.25405
12:56:59|2.25405
12:57:00|2.25405
12:57:01|2.25405
12:57:02|2.252
12:57:03|2.252
12:57:04|2.252
12:57:05|2.252
12:57:06|2.252
12:57:07|2.25201
12:57:08|2.25201
12:57:09|2.252
12:57:11|2.25201
12:57:12|2.25204
12:57:13|2.25204
12:57:14|2.25204
12:57:16|2.25619
12:57:16|2.25619
12:57:18|2.25619
12:57:19|2.25619
12:57:19|2.25451
12:57:21|2.25451
12:57:21|2.25451
12:57:23|2.25451
12:57:24|2.25451
12:57:25|2.25451
12:57:26|2.25316
12:57:26|2.25528
12:57:28|2.25601
12:57:29|2.25463
12:57:30|2.25463
12:57:31|2.25329
12:57:33|2.25329
12:57:35|2.25328
12:57:36|2.25601
12:57:36|2.256
12:57:38|2.256
12:57:39|2.256
12:57:40|2.256
12:57:41|2.25609
12:57:42|2.25609
12:57:43|2.256
12:57:44|2.256
12:57:45|2.256
12:57:46|2.25646
12:57:47|2.25646
12:57:48|2.2568
12:57:49|2.257
12:57:50|2.257
12:57:51|2.25734
12:57:52|2.25727
12:57:53|2.25727
12:57:54|2.25751
12:57:55|2.25752
12:57:56|2.25752
12:57:57|2.25752
12:57:58|2.25753
12:57:59|2.25753
12:58:00|2.25753
12:58:01|2.25753
12:58:02|2.25753
12:58:03|2.25753
12:58:04|2.25753
12:58:06|2.25753
12:58:06|2.25727
12:58:07|2.25727
12:58:08|2.25727
12:58:09|2.25773
12:58:10|2.25773
12:58:11|2.25801
12:58:12|2.25801
12:58:13|2.25801
12:58:14|2.25801
12:58:15|2.25801
12:58:16|2.25801
12:58:17|2.25801
12:58:18|2.25801
12:58:19|2.25801
12:58:20|2.25801
12:58:21|2.25801
12:58:22|2.25824
12:58:23|2.25822
12:58:24|2.25822
12:58:25|2.25822
12:58:26|2.25822
12:58:27|2.25822
12:58:28|2.25822
12:58:29|2.25812
12:58:30|2.25812
12:58:31|2.25812
12:58:33|2.25822
12:58:35|2.25821
12:58:36|2.25821
12:58:37|2.25881
12:58:38|2.25863
12:58:40|2.258
12:58:41|2.258
12:58:42|2.258
12:58:43|2.258
12:58:44|2.25901
12:58:44|2.25901
12:58:46|2.25901
12:58:47|2.25901
12:58:48|2.25901
12:58:49|2.25901
12:58:50|2.25823
12:58:52|2.25823
12:58:52|2.25901
12:58:53|2.25901
12:58:54|2.25901
12:58:55|2.25901
12:58:56|2.25901
12:58:57|2.25901
12:58:58|2.25901
12:58:59|2.25901
12:59:01|2.25901
12:59:01|2.25901
12:59:02|2.25901
12:59:03|2.25901
12:59:04|2.25904
12:59:05|2.25904
12:59:07|2.25901
12:59:08|2.25901
12:59:08|2.25901
12:59:09|2.25901
12:59:10|2.25901
12:59:11|2.25901
12:59:12|2.25901
12:59:13|2.25901
12:59:14|2.25901
12:59:15|2.257
12:59:17|2.25894
12:59:17|2.25988
12:59:18|2.25988
12:59:20|2.25988
12:59:20|2.25988
12:59:21|2.25917
12:59:22|2.25986
12:59:23|2.25986
12:59:24|2.25953
12:59:25|2.25969
12:59:26|2.25953
12:59:27|2.25953
12:59:28|2.25953
12:59:30|2.25953
12:59:30|2.25953
12:59:31|2.25953
12:59:32|2.25953
12:59:34|2.25953
12:59:35|2.25953
12:59:37|2.25953
12:59:38|2.25954
12:59:39|2.25705
12:59:41|2.25705
12:59:42|2.25705
12:59:43|2.25705
12:59:44|2.25705
12:59:45|2.25705
12:59:46|2.25705
12:59:47|2.25706
12:59:47|2.25706
12:59:49|2.25706
12:59:49|2.25706
12:59:51|2.25706
12:59:52|2.25706
12:59:53|2.25706
12:59:54|2.25706
12:59:55|2.25706
12:59:56|2.25706
12:59:57|2.25706
12:59:58|2.25706
12:59:59|2.25706
13:00:00|2.25998
13:00:00|2.25998
13:00:02|2.25998
13:00:03|2.25998
13:00:04|2.25998
13:00:05|2.25998
13:00:06|2.25712
13:00:07|2.25712
13:00:08|2.25997
13:00:09|2.25997
13:00:10|2.25715
13:00:11|2.25981
13:00:12|2.25981
13:00:13|2.25981
13:00:14|2.25981
13:00:15|2.25981
13:00:16|2.25981
13:00:17|2.25981
13:00:18|2.25981
13:00:19|2.2573
13:00:20|2.26
13:00:21|2.26
13:00:22|2.26
13:00:23|2.25997
13:00:24|2.25997
13:00:25|2.25997
13:00:26|2.25997
13:00:27|2.25758
13:00:28|2.25758
13:00:29|2.25758
13:00:30|2.25845
13:00:31|2.25847
13:00:32|2.25847
13:00:33|2.25847
13:00:36|2.25845
13:00:37|2.2572
13:00:39|2.2572
13:00:40|2.2572
13:00:41|2.2572
13:00:43|2.25845
13:00:44|2.25928
13:00:46|2.25928
13:00:47|2.25928
13:00:47|2.25928
13:00:48|2.25928
13:00:50|2.25928
13:00:51|2.25928
13:00:51|2.25928
13:00:52|2.25844
13:00:53|2.25844
13:00:54|2.25844
13:00:55|2.25844
13:00:56|2.25844
13:00:58|2.25844
13:00:58|2.25844
13:00:59|2.25844
13:01:00|2.25844
13:01:02|2.25844
13:01:04|2.25721
13:01:04|2.25844
13:01:06|2.25844
13:01:06|2.25844
13:01:07|2.25844
13:01:08|2.25844
13:01:09|2.2572
13:01:10|2.2572
13:01:11|2.2572
13:01:12|2.2572
13:01:13|2.2572
13:01:14|2.25844
13:01:15|2.25844
13:01:16|2.25844
13:01:17|2.25844
13:01:18|2.2572
13:01:19|2.2572
13:01:20|2.2572
13:01:21|2.2572
13:01:22|2.25844
13:01:23|2.25844
13:01:24|2.25844
13:01:25|2.25844
13:01:26|2.25844
13:01:27|2.25844
13:01:28|2.25829
13:01:29|2.25829
13:01:30|2.25829
13:01:31|2.25844
13:01:32|2.25844
13:01:33|2.25844
13:01:34|2.25705
13:01:36|2.25843
13:01:39|2.25801
13:01:40|2.258
13:01:41|2.258
13:01:42|2.258
13:01:43|2.25843
13:01:44|2.25843
13:01:45|2.25843
13:01:46|2.25843
13:01:47|2.25705
13:01:48|2.25705
13:01:49|2.25705
13:01:50|2.25705
13:01:51|2.25705
13:01:52|2.25705
13:01:53|2.25799
13:01:54|2.25799
13:01:55|2.25799
13:01:56|2.25799
13:01:57|2.25799
13:01:57|2.25705
13:01:59|2.25705
13:01:59|2.25705
13:02:01|2.25705
13:02:02|2.25705
13:02:02|2.25705
13:02:04|2.25705
13:02:05|2.25705
13:02:06|2.25705
13:02:06|2.25705
13:02:08|2.25705
13:02:09|2.25705
13:02:10|2.25705
13:02:11|2.25705
13:02:12|2.25705
13:02:13|2.25705
13:02:14|2.25705
13:02:15|2.25705
13:02:16|2.25705
13:02:17|2.25705
13:02:17|2.25705
13:02:19|2.257
13:02:20|2.25777
13:02:20|2.25777
13:02:22|2.25777
13:02:22|2.25777
13:02:24|2.25777
13:02:24|2.25777
13:02:25|2.25777
13:02:26|2.25763
13:02:28|2.25763
13:02:29|2.25763
13:02:30|2.25763
13:02:31|2.25763
13:02:31|2.25763
13:02:33|2.25763
13:02:34|2.25701
13:02:35|2.25701
13:02:36|2.25701
13:02:38|2.25701
13:02:40|2.25643
13:02:40|2.25643
13:02:41|2.25643
13:02:43|2.25617
13:02:44|2.25617
13:02:45|2.25617
13:02:47|2.25617
13:02:47|2.25617
13:02:48|2.25617
13:02:50|2.25327
13:02:52|2.25327
13:02:52|2.25327
13:02:53|2.25328
13:02:54|2.25328
13:02:55|2.25328
13:02:56|2.25328
13:02:57|2.25328
13:02:58|2.25328
13:02:59|2.25328
13:03:00|2.25328
13:03:01|2.25397
13:03:03|2.25428
13:03:04|2.25428
13:03:05|2.25329
13:03:06|2.25329
13:03:07|2.25329
13:03:08|2.25329
13:03:09|2.25329
13:03:10|2.25338
13:03:11|2.25338
13:03:12|2.25338
13:03:13|2.25338
13:03:14|2.25338
13:03:15|2.25333
13:03:16|2.25333
13:03:17|2.25333
13:03:18|2.25333
13:03:19|2.25333
13:03:20|2.25333
13:03:21|2.25636
13:03:22|2.25636
13:03:23|2.25636
13:03:24|2.25636
13:03:25|2.25636
13:03:26|2.25636
13:03:27|2.25429
13:03:28|2.25429
13:03:29|2.25429
13:03:30|2.25429
13:03:31|2.25383
13:03:32|2.25383
13:03:33|2.25383
13:03:34|2.25383
13:03:35|2.25383
13:03:36|2.25383
13:03:38|2.25388
13:03:40|2.25388
13:03:42|2.25388
13:03:43|2.25388
13:03:45|2.25388
13:03:45|2.25388
13:03:47|2.25388
13:03:48|2.25388
13:03:49|2.25388
13:03:51|2.255
13:03:52|2.255
13:03:53|2.255
13:03:54|2.255
13:03:55|2.255
13:03:56|2.255
13:03:57|2.255
13:03:58|2.255
13:03:59|2.255
13:04:00|2.255
13:04:01|2.255
13:04:02|2.25497
13:04:03|2.25497
13:04:04|2.25389
13:04:05|2.25389
13:04:06|2.25389
13:04:07|2.25389
13:04:08|2.25494
13:04:09|2.25494
13:04:10|2.255
13:04:11|2.255
13:04:12|2.255
13:04:13|2.255
13:04:14|2.255
13:04:15|2.255
13:04:16|2.255
13:04:17|2.255
13:04:18|2.25449
13:04:19|2.25449
13:04:20|2.255
13:04:21|2.255
13:04:22|2.255
13:04:23|2.255
13:04:24|2.255
13:04:25|2.255
13:04:26|2.255
13:04:27|2.255
13:04:28|2.255
13:04:29|2.25444
13:04:30|2.25444
13:04:31|2.25444
13:04:32|2.25444
13:04:33|2.25444
13:04:34|2.25444
13:04:35|2.25499
13:04:36|2.25499
13:04:37|2.25499
13:04:38|2.25499
13:04:40|2.25703
13:04:41|2.25782
13:04:42|2.25785
13:04:43|2.25893
13:04:44|2.25893
13:04:45|2.25891
13:04:47|2.25891
13:04:48|2.25842
13:04:49|2.26
13:04:50|2.26
13:04:51|2.26
13:04:52|2.26
13:04:52|2.26
13:04:54|2.26
13:04:55|2.26
13:04:56|2.26
13:04:57|2.26
13:04:57|2.26
13:04:58|2.26
13:05:00|2.26
13:05:01|2.26
13:05:02|2.26
13:05:02|2.26
13:05:06|2.26
13:05:06|2.25927
13:05:07|2.25927
13:05:08|2.25923
13:05:09|2.25923
13:05:10|2.25923
13:05:11|2.25923
13:05:12|2.26
13:05:13|2.26
13:05:14|2.26
13:05:15|2.26
13:05:16|2.25842
13:05:17|2.25842
13:05:19|2.25684
13:05:19|2.25923
13:05:20|2.25923
13:05:21|2.25922
13:05:23|2.25922
13:05:23|2.25922
13:05:24|2.26
13:05:25|2.25926
13:05:26|2.25926
13:05:27|2.25999
13:05:28|2.25999
13:05:29|2.25999
13:05:31|2.25999
13:05:31|2.25998
13:05:32|2.25998
13:05:33|2.25998
13:05:34|2.25998
13:05:35|2.257
13:05:36|2.25613
13:05:37|2.25613
13:05:39|2.25613
13:05:39|2.25613
13:05:41|2.25613
13:05:42|2.2592
13:05:44|2.2592
13:05:45|2.2592
13:05:46|2.2592
13:05:48|2.2592
13:05:48|2.2592
13:05:50|2.2592
13:05:50|2.2592
13:05:51|2.2592
13:05:52|2.2592
13:05:54|2.2592
13:05:55|2.2592
13:05:56|2.2592
13:05:57|2.2592
13:05:57|2.2592
13:05:59|2.25851
13:06:00|2.25613
13:06:01|2.25613
13:06:03|2.25527
13:06:03|2.255
13:06:05|2.25527
13:06:05|2.25527
13:06:06|2.25517
13:06:07|2.25517
13:06:08|2.25517
13:06:09|2.25517
13:06:10|2.25517
13:06:11|2.25517
13:06:12|2.25517
13:06:14|2.25517
13:06:14|2.25517
13:06:15|2.25517
13:06:17|2.25517
13:06:18|2.25516
13:06:19|2.25516
13:06:20|2.25516
13:06:21|2.25516
13:06:22|2.25441
13:06:23|2.25441
13:06:24|2.25516
13:06:25|2.2572
13:06:26|2.2572
13:06:27|2.2572
13:06:28|2.2572
13:06:29|2.25891
13:06:30|2.25817
13:06:31|2.25817
13:06:32|2.25817
13:06:33|2.25817
13:06:35|2.25817
13:06:36|2.25817
13:06:37|2.25817
13:06:38|2.25817
13:06:39|2.25817
13:06:40|2.25817
13:06:42|2.25817
13:06:44|2.25817
13:06:45|2.25817
13:06:46|2.25817
13:06:47|2.25817
13:06:48|2.25817
13:06:49|2.25801
13:06:50|2.25801
13:06:50|2.25801
13:06:52|2.25745
13:06:53|2.258
13:06:54|2.258
13:06:55|2.258
13:06:56|2.258
13:06:57|2.258
13:06:58|2.258
13:06:59|2.25745
13:07:00|2.25745
13:07:01|2.25745
13:07:02|2.25745
13:07:03|2.25817
13:07:04|2.25517
13:07:05|2.25517
13:07:06|2.25517
13:07:07|2.25517
13:07:08|2.25517
13:07:09|2.25517
13:07:10|2.25745
13:07:11|2.25745
13:07:12|2.25891
13:07:13|2.25891
13:07:14|2.25891
13:07:15|2.25891
13:07:16|2.25519
13:07:17|2.25919
13:07:18|2.25919
13:07:19|2.25919
13:07:20|2.25919
13:07:21|2.25919
13:07:22|2.25919
13:07:23|2.25919
13:07:24|2.25919
13:07:25|2.25919
13:07:26|2.25919
13:07:27|2.25919
13:07:28|2.25919
13:07:29|2.25919
13:07:30|2.25919
13:07:31|2.25919
13:07:32|2.25919
13:07:33|2.25919
13:07:34|2.25919
13:07:35|2.25919
13:07:36|2.25919
13:07:37|2.25919
13:07:38|2.25919
13:07:39|2.25985
13:07:40|2.25779
13:07:41|2.25779
13:07:43|2.25779
13:07:44|2.25779
13:07:45|2.25779
13:07:46|2.25779
13:07:47|2.25779
13:07:48|2.25779
13:07:49|2.25869
13:07:51|2.25869
13:07:51|2.25869
13:07:52|2.25967
13:07:53|2.25967
13:07:55|2.25967
13:07:55|2.25999
13:07:56|2.25999
13:07:57|2.25748
13:07:58|2.26
13:07:59|2.26
13:08:01|2.25754
13:08:01|2.25754
13:08:03|2.25754
13:08:03|2.25995
13:08:06|2.25995
13:08:06|2.25995
13:08:08|2.25995
13:08:09|2.25959
13:08:10|2.25959
13:08:12|2.25672
13:08:12|2.25672
13:08:13|2.25663
13:08:14|2.25663
13:08:15|2.25663
13:08:16|2.25663
13:08:17|2.25663
13:08:18|2.25671
13:08:19|2.25671
13:08:20|2.25671
13:08:21|2.25671
13:08:22|2.25671
13:08:23|2.25671
13:08:24|2.25671
13:08:25|2.25671
13:08:26|2.25671
13:08:27|2.25671
13:08:29|2.259
13:08:30|2.259
13:08:30|2.259
13:08:32|2.25687
13:08:32|2.25687
13:08:34|2.25897
13:08:35|2.25685
13:08:36|2.25897
13:08:37|2.25897
13:08:37|2.25897
13:08:39|2.25897
13:08:39|2.25897
13:08:41|2.25897
13:08:41|2.25897
13:08:44|2.25897
13:08:46|2.25897
13:08:46|2.25897
13:08:48|2.25897
13:08:50|2.25897
13:08:52|2.25897
13:08:52|2.257
13:08:53|2.257
13:08:56|2.257
13:08:57|2.257
13:08:58|2.257
13:08:58|2.25797
13:08:59|2.25797
13:09:01|2.25797
13:09:01|2.25797
13:09:02|2.25797
13:09:03|2.25797
13:09:04|2.25797
13:09:05|2.25797
13:09:06|2.25797
13:09:07|2.25797
13:09:09|2.25797
13:09:10|2.25797
13:09:10|2.25672
13:09:12|2.25672
13:09:13|2.25672
13:09:13|2.25672
13:09:14|2.25672
13:09:15|2.25672
13:09:16|2.25672
13:09:17|2.25672
13:09:18|2.25672
13:09:19|2.25672
13:09:21|2.25672
13:09:21|2.25672
13:09:23|2.25672
13:09:23|2.25672
13:09:24|2.25672
13:09:25|2.25672
13:09:26|2.258
13:09:28|2.258
13:09:28|2.258
13:09:30|2.258
13:09:30|2.259
13:09:31|2.259
13:09:32|2.25807
13:09:33|2.25807
13:09:34|2.25807
13:09:35|2.25813
13:09:36|2.25813
13:09:37|2.25672
13:09:38|2.25672
13:09:39|2.25799
13:09:40|2.25799
13:09:41|2.258
13:09:43|2.25811
13:09:45|2.25811
13:09:45|2.25811
13:09:47|2.25811
13:09:47|2.25811
13:09:48|2.25811
13:09:49|2.25811
13:09:51|2.25811
13:09:51|2.25811
13:09:53|2.25811
13:09:55|2.25897
13:09:56|2.25897
13:09:56|2.25897
13:09:57|2.25897
13:09:59|2.25897
13:10:00|2.25811
13:10:01|2.25811
13:10:03|2.25811
13:10:05|2.25811
13:10:09|2.25811
13:10:11|2.25811
13:10:12|2.25811
13:10:13|2.25811
13:10:14|2.25811
13:10:15|2.25811
13:10:16|2.25811
13:10:18|2.25991
13:10:19|2.25991
13:10:20|2.25811
13:10:21|2.25811
13:10:23|2.25811
13:10:23|2.25811
13:10:25|2.25811
13:10:26|2.25811
13:10:27|2.2599
13:10:28|2.2599
13:10:29|2.2599
13:10:30|2.2599
13:10:31|2.26
13:10:32|2.26
13:10:33|2.26
13:10:34|2.26
13:10:35|2.26
13:10:36|2.26
13:10:37|2.26
13:10:38|2.26
13:10:39|2.26
13:10:40|2.26
13:10:41|2.26
13:10:42|2.25823
13:10:43|2.25823
13:10:44|2.25823
13:10:46|2.25823
13:10:47|2.25823
13:10:49|2.25823
13:10:51|2.25823
13:10:52|2.25823
13:10:53|2.25823
13:10:54|2.25823
13:10:56|2.25824
13:10:58|2.26
13:10:58|2.26
13:10:59|2.26
13:11:01|2.26
13:11:02|2.25988
13:11:03|2.25988
13:11:04|2.25988
13:11:06|2.25999
13:11:06|2.25999
13:11:08|2.25831
13:11:08|2.25831
13:11:10|2.25831
13:11:10|2.25831
13:11:12|2.26
13:11:13|2.26
13:11:14|2.26
13:11:15|2.26
13:11:15|2.25834
13:11:17|2.25834
13:11:17|2.25834
13:11:18|2.25834
13:11:20|2.25834
13:11:21|2.25999
13:11:21|2.25999
13:11:23|2.25999
13:11:23|2.25999
13:11:25|2.25999
13:11:25|2.25831
13:11:27|2.25831
13:11:28|2.25831
13:11:29|2.25831
13:11:30|2.25831
13:11:31|2.25831
13:11:32|2.25831
13:11:33|2.26
13:11:34|2.25999
13:11:35|2.25999
13:11:36|2.25999
13:11:36|2.25999
13:11:38|2.26
13:11:38|2.25823
13:11:40|2.25823
13:11:41|2.25823
13:11:41|2.25823
13:11:43|2.25823
13:11:44|2.26
13:11:45|2.26
13:11:47|2.26
13:11:48|2.26
13:11:50|2.26
13:11:51|2.26
13:11:53|2.26
13:11:54|2.26
13:11:55|2.26
13:11:56|2.26
13:11:57|2.26
13:11:58|2.26
13:11:59|2.26
13:12:00|2.26
13:12:01|2.26
13:12:02|2.26
13:12:03|2.26
13:12:04|2.25824
13:12:06|2.25823
13:12:06|2.25823
13:12:08|2.26
13:12:08|2.26
13:12:09|2.26
13:12:10|2.26
13:12:11|2.26
13:12:13|2.26
13:12:14|2.26
13:12:14|2.26
13:12:15|2.26
13:12:16|2.26
13:12:18|2.26
13:12:18|2.26128
13:12:19|2.26036
13:12:20|2.26036
13:12:21|2.26037
13:12:23|2.26037
13:12:24|2.26037
13:12:25|2.26265
13:12:27|2.26265
13:12:27|2.26265
13:12:28|2.26265
13:12:29|2.26265
13:12:30|2.26265
13:12:31|2.26265
13:12:32|2.26265
13:12:33|2.2623
13:12:34|2.26265
13:12:35|2.26265
13:12:36|2.26265
13:12:37|2.26265
13:12:38|2.26265
13:12:39|2.26265
13:12:40|2.26041
13:12:41|2.26041
13:12:42|2.26041
13:12:43|2.26041
13:12:44|2.26264
13:12:45|2.26264
13:12:47|2.26041
13:12:49|2.26041
13:12:50|2.26296
13:12:51|2.26297
13:12:53|2.26264
13:12:54|2.26297
13:12:55|2.26265
13:12:56|2.26265
13:12:57|2.26297
13:12:58|2.26297
13:12:59|2.26297
13:13:00|2.26297
13:13:01|2.26296
13:13:02|2.26296
13:13:03|2.26296
13:13:04|2.26296
13:13:05|2.263
13:13:06|2.263
13:13:06|2.263
13:13:09|2.263
13:13:10|2.26301
13:13:11|2.263
13:13:12|2.263
13:13:12|2.263
13:13:13|2.263
13:13:14|2.263
13:13:15|2.263
13:13:17|2.263
13:13:18|2.263
13:13:18|2.26301
13:13:19|2.26301
13:13:21|2.26301
13:13:21|2.26301
13:13:23|2.26398
13:13:24|2.26447
13:13:25|2.26447
13:13:26|2.26497
13:13:28|2.26497
13:13:28|2.26474
13:13:29|2.26496
13:13:30|2.26496
13:13:31|2.26496
13:13:32|2.26496
13:13:33|2.26496
13:13:34|2.26496
13:13:35|2.26496
13:13:36|2.26496
13:13:37|2.26496
13:13:38|2.26496
13:13:39|2.26496
13:13:40|2.26496
13:13:42|2.26496
13:13:42|2.2634
13:13:43|2.2634
13:13:44|2.2634
13:13:45|2.2634
13:13:46|2.26494
13:13:47|2.26494
13:13:49|2.26611
13:13:50|2.26611
13:13:52|2.26611
13:13:52|2.26611
13:13:53|2.26611
13:13:54|2.26611
13:13:55|2.26611
13:13:56|2.26611
13:13:58|2.26586
13:13:59|2.26586
13:13:59|2.26586
13:14:01|2.26586
13:14:02|2.26586
13:14:03|2.26361
13:14:04|2.26658
13:14:05|2.2659
13:14:06|2.26693
13:14:07|2.26695
13:14:08|2.26695
13:14:09|2.26695
13:14:10|2.26695
13:14:11|2.26695
13:14:12|2.26742
13:14:13|2.26742
13:14:14|2.2674
13:14:16|2.26663
13:14:17|2.26586
13:14:19|2.26421
13:14:20|2.26586
13:14:20|2.26591
13:14:22|2.26701
13:14:23|2.26701
13:14:23|2.26701
13:14:24|2.26602
13:14:26|2.26586
13:14:26|2.26586
13:14:27|2.26848
13:14:28|2.26722
13:14:29|2.26722
13:14:31|2.26722
13:14:32|2.26586
13:14:33|2.26586
13:14:34|2.26586
13:14:34|2.26418
13:14:36|2.26418
13:14:37|2.26418
13:14:38|2.26722
13:14:39|2.26722
13:14:40|2.26723
13:14:41|2.26841
13:14:42|2.2674
13:14:43|2.2674
13:14:44|2.2674
13:14:45|2.26932
13:14:46|2.26586
13:14:47|2.26586
13:14:48|2.26586
13:14:50|2.26586
13:14:51|2.26586
13:14:52|2.26917
13:14:54|2.2693
13:14:56|2.26919
13:14:57|2.26941
13:14:58|2.2692
13:14:59|2.2692
13:15:00|2.27015
13:15:01|2.27015
13:15:02|2.27015
13:15:03|2.26941
13:15:04|2.26941
13:15:05|2.26918
13:15:06|2.26884
13:15:07|2.26884
13:15:08|2.26884
13:15:09|2.26813
13:15:10|2.26813
13:15:11|2.26978
13:15:12|2.27394
13:15:13|2.27351
13:15:14|2.27434
13:15:15|2.2722
13:15:16|2.27512
13:15:17|2.27442
13:15:18|2.27442
13:15:19|2.27434
13:15:20|2.2754
13:15:21|2.27539
13:15:22|2.27539
13:15:23|2.27539
13:15:24|2.27434
13:15:25|2.27434
13:15:26|2.27434
13:15:27|2.27434
13:15:28|2.2754
13:15:29|2.27506
13:15:30|2.27435
13:15:31|2.27501
13:15:32|2.27501
13:15:33|2.27434
13:15:34|2.27504
13:15:35|2.27507
13:15:36|2.27513
13:15:37|2.27513
13:15:38|2.27513
13:15:39|2.27513
13:15:40|2.27539
13:15:41|2.27436
13:15:42|2.27534
13:15:43|2.2754
13:15:44|2.2754
13:15:45|2.2754
13:15:46|2.27501
13:15:47|2.27501
13:15:48|2.27501
13:15:49|2.27501
13:15:50|2.27501
13:15:51|2.275
13:15:53|2.27563
13:15:54|2.27563
13:15:56|2.27563
13:15:58|2.27675
13:15:59|2.27564
13:15:59|2.27675
13:16:00|2.27675
13:16:01|2.27675
13:16:03|2.27675
13:16:03|2.27563
13:16:05|2.27675
13:16:05|2.27675
13:16:06|2.27563
13:16:08|2.27564
13:16:09|2.27564
13:16:10|2.27675
13:16:10|2.27563
13:16:12|2.27563
13:16:13|2.27563
13:16:14|2.27675
13:16:15|2.27674
13:16:16|2.27674
13:16:17|2.27674
13:16:18|2.27674
13:16:18|2.27674
13:16:20|2.27674
13:16:21|2.27674
13:16:22|2.27674
13:16:23|2.27675
13:16:24|2.27501
13:16:25|2.27501
13:16:26|2.27501
13:16:27|2.275
13:16:28|2.27678
13:16:29|2.27678
13:16:30|2.27678
13:16:31|2.27588
13:16:32|2.27588
13:16:33|2.27677
13:16:34|2.27677
13:16:35|2.27676
13:16:36|2.27675
13:16:37|2.27675
13:16:38|2.27674
13:16:40|2.277
13:16:41|2.277
13:16:41|2.27701
13:16:42|2.277
13:16:44|2.277
13:16:44|2.277
13:16:46|2.277
13:16:46|2.27711
13:16:47|2.27702
13:16:49|2.277
13:16:50|2.277
13:16:52|2.275
13:16:53|2.275
13:16:54|2.275
13:16:56|2.275
13:16:57|2.275
13:16:59|2.275
13:17:00|2.27264
13:17:01|2.27264
13:17:02|2.27264
13:17:03|2.27264
13:17:03|2.27264
13:17:05|2.27063
13:17:06|2.27063
13:17:07|2.27063
13:17:08|2.27063
13:17:09|2.27063
13:17:10|2.27263
13:17:11|2.27088
13:17:12|2.27088
13:17:13|2.27412
13:17:14|2.27412
13:17:15|2.27412
13:17:16|2.27412
13:17:17|2.27102
13:17:18|2.27307
13:17:19|2.27307
13:17:20|2.27307
13:17:21|2.27307
13:17:22|2.27307
13:17:23|2.27307
13:17:24|2.27307
13:17:25|2.27413
13:17:26|2.27413
13:17:27|2.27413
13:17:28|2.27505
13:17:29|2.27413
13:17:30|2.27413
13:17:31|2.27413
13:17:32|2.27413
13:17:33|2.27413
13:17:34|2.27413
13:17:35|2.27413
13:17:36|2.27413
13:17:37|2.27505
13:17:38|2.27505
13:17:39|2.2746
13:17:40|2.27505
13:17:41|2.27505
13:17:42|2.27506
13:17:43|2.27506
13:17:44|2.27506
13:17:45|2.27506
13:17:46|2.27506
13:17:47|2.27506
13:17:48|2.27506
13:17:49|2.27506
13:17:50|2.27506
13:17:51|2.27506
13:17:52|2.27506
13:17:54|2.27071
13:17:55|2.27071
13:17:56|2.27525
13:17:57|2.27525
13:17:58|2.27525
13:17:59|2.27525
13:18:00|2.27525
13:18:01|2.27525
13:18:02|2.27525
13:18:04|2.27525
13:18:04|2.27525
13:18:05|2.27525
13:18:06|2.27525
13:18:07|2.27525
13:18:08|2.27506
13:18:09|2.27044
13:18:10|2.27421
13:18:11|2.27421
13:18:12|2.27421
13:18:13|2.27421
13:18:15|2.2741
13:18:16|2.27506
13:18:17|2.27507
13:18:18|2.27506
13:18:19|2.27506
13:18:20|2.27143
13:18:21|2.27143
13:18:22|2.27143
13:18:23|2.27472
13:18:24|2.27472
13:18:25|2.27525
13:18:26|2.27525
13:18:27|2.27525
13:18:28|2.27525
13:18:29|2.27525
13:18:30|2.27517
13:18:31|2.27517
13:18:32|2.27517
13:18:35|2.27228
13:18:35|2.27228
13:18:36|2.27232
13:18:37|2.27232
13:18:38|2.27232
13:18:39|2.27232
13:18:40|2.27232
13:18:41|2.27232
13:18:42|2.27232
13:18:43|2.27232
13:18:44|2.27232
13:18:45|2.27232
13:18:46|2.27232
13:18:47|2.27232
13:18:48|2.27232
13:18:49|2.27253
13:18:50|2.27253
13:18:51|2.27253
13:18:53|2.2726
13:18:54|2.27261
13:18:55|2.27261
13:18:56|2.27261
13:18:57|2.27261
13:18:58|2.27261
13:18:59|2.27261
13:19:00|2.27261
13:19:01|2.27261
13:19:02|2.27261
13:19:03|2.27261
13:19:04|2.27261
13:19:06|2.27261
13:19:07|2.27261
13:19:07|2.27261
13:19:09|2.2726
13:19:10|2.2726
13:19:11|2.2726
13:19:11|2.2726
13:19:13|2.2726
13:19:14|2.2726
13:19:15|2.27233
13:19:15|2.27233
13:19:17|2.27233
13:19:18|2.27233
13:19:19|2.27233
13:19:20|2.26785
13:19:21|2.2658
13:19:21|2.26637
13:19:23|2.26547
13:19:24|2.2659
13:19:25|2.2659
13:19:25|2.2659
13:19:26|2.2659
13:19:28|2.26525
13:19:29|2.26524
13:19:30|2.26506
13:19:31|2.26506
13:19:32|2.26501
13:19:32|2.265
13:19:33|2.265
13:19:34|2.265
13:19:36|2.265
13:19:37|2.265
13:19:37|2.265
13:19:39|2.265
13:19:40|2.265
13:19:41|2.265
13:19:41|2.265
13:19:43|2.265
13:19:43|2.26457
13:19:45|2.26457
13:19:46|2.26452
13:19:46|2.26452
13:19:48|2.26452
13:19:49|2.2644
13:19:50|2.26434
13:19:51|2.2643
13:19:52|2.2643
13:19:53|2.2643
13:19:55|2.26418
13:19:56|2.26418
13:19:57|2.26426
13:19:59|2.26365
13:19:59|2.26425
13:20:01|2.26425
13:20:03|2.26425
13:20:05|2.26366
13:20:05|2.26366
13:20:06|2.26419
13:20:07|2.26419
13:20:08|2.26419
13:20:10|2.26424
13:20:10|2.26424
13:20:11|2.26424
13:20:13|2.26424
13:20:14|2.2643
13:20:15|2.2643
13:20:15|2.2643
13:20:18|2.2643
13:20:18|2.26276
13:20:19|2.26276
13:20:20|2.26276
13:20:22|2.26276
13:20:22|2.26276
13:20:24|2.26276
13:20:24|2.26431
13:20:25|2.26431
13:20:27|2.26433
13:20:28|2.2659
13:20:29|2.2659
13:20:30|2.2659
13:20:31|2.2659
13:20:32|2.2659
13:20:33|2.26281
13:20:34|2.26615
13:20:35|2.26615
13:20:36|2.26315
13:20:37|2.26315
13:20:38|2.26315
13:20:39|2.26612
13:20:40|2.26616
13:20:41|2.26616
13:20:42|2.26616
13:20:43|2.26616
13:20:44|2.26616
13:20:45|2.26616
13:20:47|2.26332
13:20:47|2.26332
13:20:49|2.26296
13:20:50|2.2655
13:20:50|2.2655
13:20:51|2.2655
13:20:53|2.2629
13:20:54|2.2629
13:20:56|2.26332
13:20:58|2.26332
13:20:59|2.26332
13:20:59|2.26332
13:21:00|2.26332
13:21:01|2.26332
13:21:02|2.26332
13:21:04|2.26332
13:21:05|2.26332
13:21:06|2.26332
13:21:07|2.26332
13:21:09|2.26332
13:21:09|2.26332
13:21:11|2.26333
13:21:12|2.26615
13:21:12|2.26615
13:21:14|2.26615
13:21:16|2.26615
13:21:16|2.26615
13:21:18|2.26615
13:21:18|2.26615
13:21:20|2.26615
13:21:21|2.2649
13:21:23|2.26615
13:21:23|2.26368
13:21:24|2.26368
13:21:25|2.26496
13:21:26|2.26496
13:21:27|2.26615
13:21:28|2.26615
13:21:29|2.26615
13:21:30|2.26615
13:21:31|2.26615
13:21:32|2.26615
13:21:33|2.26615
13:21:34|2.26615
13:21:35|2.26615
13:21:36|2.26615
13:21:37|2.26615
13:21:38|2.26615
13:21:39|2.26615
13:21:40|2.26615
13:21:41|2.26615
13:21:42|2.26615
13:21:44|2.26615
13:21:44|2.26646
13:21:45|2.26646
13:21:46|2.26646
13:21:47|2.26695
13:21:48|2.26695
13:21:49|2.26695
13:21:50|2.26695
13:21:51|2.26695
13:21:52|2.265
13:21:53|2.265
13:21:54|2.265
13:21:56|2.26502
13:21:57|2.26502
13:21:59|2.26303
13:22:00|2.26303
13:22:02|2.26632
13:22:03|2.26632
13:22:03|2.26632
13:22:05|2.26276
13:22:06|2.26276
13:22:07|2.26276
13:22:08|2.26276
13:22:09|2.26276
13:22:10|2.26276
13:22:11|2.26182
13:22:12|2.26116
13:22:13|2.26116
13:22:14|2.26115
13:22:16|2.26
13:22:17|2.26
13:22:18|2.26
13:22:19|2.26
13:22:20|2.26
13:22:21|2.26
13:22:22|2.26
13:22:23|2.26
13:22:24|2.26
13:22:25|2.26
13:22:26|2.26182
13:22:29|2.26182
13:22:29|2.26211
13:22:30|2.26211
13:22:31|2.26211
13:22:32|2.26211
13:22:33|2.26211
13:22:34|2.26211
13:22:35|2.26
13:22:36|2.26
13:22:38|2.26
13:22:38|2.26
13:22:39|2.26
13:22:40|2.26103
13:22:41|2.26103
13:22:42|2.26103
13:22:43|2.26103
13:22:44|2.26301
13:22:45|2.26301
13:22:46|2.26182
13:22:47|2.26301
13:22:48|2.26161
13:22:49|2.26161
13:22:50|2.26161
13:22:51|2.26161
13:22:52|2.26161
13:22:53|2.26161
13:22:54|2.26161
13:22:55|2.26161
13:22:57|2.26161
13:22:58|2.26161
13:22:59|2.26161
13:23:01|2.26161
13:23:02|2.26161
13:23:04|2.26161
13:23:04|2.2594
13:23:06|2.2594
13:23:06|2.2594
13:23:07|2.2594
13:23:08|2.2594
13:23:10|2.2594
13:23:12|2.2594
13:23:13|2.2594
13:23:14|2.2594
13:23:15|2.2594
13:23:16|2.2594
13:23:17|2.2594
13:23:18|2.2594
13:23:19|2.2594
13:23:21|2.26051
13:23:22|2.26051
13:23:23|2.26051
13:23:23|2.26051
13:23:25|2.26051
13:23:26|2.26051
13:23:27|2.26162
13:23:28|2.26162
13:23:29|2.26162
13:23:30|2.26162
13:23:31|2.26162
13:23:32|2.26162
13:23:33|2.26162
13:23:34|2.26302
13:23:35|2.26302
13:23:36|2.26302
13:23:36|2.26302
13:23:38|2.26302
13:23:38|2.26302
13:23:40|2.26302
13:23:41|2.26302
13:23:42|2.26302
13:23:42|2.26201
13:23:44|2.26201
13:23:45|2.26201
13:23:46|2.26201
13:23:47|2.26201
13:23:48|2.26201
13:23:48|2.26201
13:23:50|2.26201
13:23:51|2.26201
13:23:52|2.26201
13:23:53|2.26201
13:23:54|2.26201
13:23:54|2.26201
13:23:55|2.26201
13:23:57|2.258
13:23:59|2.25812
13:24:01|2.25814
13:24:02|2.26099
13:24:03|2.26099
13:24:04|2.26099
13:24:05|2.26099
13:24:06|2.26099
13:24:07|2.26099
13:24:09|2.26098
13:24:09|2.26098
13:24:10|2.26111
13:24:11|2.26111
13:24:12|2.26194
13:24:14|2.26194
13:24:14|2.26194
13:24:15|2.26194
13:24:17|2.26194
13:24:17|2.26194
13:24:19|2.26013
13:24:20|2.26013
13:24:21|2.26013
13:24:21|2.26247
13:24:22|2.26247
13:24:25|2.26247
13:24:25|2.26247
13:24:26|2.26247
13:24:27|2.26247
13:24:28|2.26247
13:24:29|2.26134
13:24:30|2.26134
13:24:31|2.26134
13:24:32|2.26134
13:24:33|2.26134
13:24:34|2.26134
13:24:35|2.26134
13:24:36|2.26023
13:24:37|2.26023
13:24:38|2.26023
13:24:39|2.26023
13:24:40|2.262
13:24:41|2.262
13:24:42|2.26025
13:24:43|2.26025
13:24:44|2.26
13:24:45|2.2601
13:24:46|2.2601
13:24:47|2.2601
13:24:48|2.2601
13:24:49|2.2601
13:24:51|2.2601
13:24:52|2.2601
13:24:53|2.2601
13:24:54|2.2601
13:24:55|2.2601
13:24:56|2.2601
13:24:57|2.2601
13:24:58|2.2601
13:25:00|2.2601
13:25:01|2.26022
13:25:02|2.26022
13:25:03|2.26022
13:25:04|2.26022
13:25:05|2.26022
13:25:06|2.26023
13:25:07|2.26023
13:25:08|2.26018
13:25:10|2.26018
13:25:11|2.26018
13:25:11|2.2601
13:25:13|2.26196
13:25:14|2.26196
13:25:15|2.26196
13:25:16|2.26196
13:25:16|2.2601
13:25:17|2.2601
13:25:18|2.2601
13:25:19|2.26196
13:25:21|2.26057
13:25:22|2.26057
13:25:23|2.26057
13:25:24|2.26057
13:25:24|2.26057
13:25:26|2.26011
13:25:27|2.26011
13:25:27|2.26011
13:25:29|2.26011
13:25:31|2.2619
13:25:31|2.2619
13:25:32|2.2619
13:25:34|2.2619
13:25:35|2.26196
13:25:36|2.26196
13:25:36|2.26201
13:25:37|2.26201
13:25:39|2.26201
13:25:40|2.26201
13:25:40|2.2606
13:25:41|2.2606
13:25:42|2.2606
13:25:43|2.26059
13:25:45|2.26059
13:25:45|2.26059
13:25:47|2.26059
13:25:47|2.26059
13:25:49|2.26059
13:25:50|2.26059
13:25:50|2.26059
13:25:52|2.26059
13:25:53|2.26057
13:25:54|2.26057
13:25:54|2.26059
13:25:55|2.26059
13:25:56|2.26059
13:25:57|2.26059
13:25:58|2.26059
13:26:01|2.26059
13:26:02|2.26059
13:26:02|2.26059
13:26:04|2.2601
13:26:05|2.2601
13:26:06|2.2601
13:26:07|2.2601
13:26:08|2.2601
13:26:09|2.25801
13:26:10|2.25801
13:26:11|2.26025
13:26:12|2.26025
13:26:13|2.25803
13:26:14|2.25803
13:26:15|2.25803
13:26:16|2.25803
13:26:17|2.25803
13:26:18|2.25803
13:26:19|2.25803
13:26:20|2.25803
13:26:21|2.25803
13:26:22|2.25803
13:26:23|2.25803
13:26:25|2.25803
13:26:26|2.25805
13:26:26|2.25805
13:26:28|2.25805
13:26:29|2.25805
13:26:30|2.25805
13:26:31|2.25902
13:26:32|2.26
13:26:33|2.26
13:26:34|2.26
13:26:35|2.26
13:26:36|2.26
13:26:36|2.26
13:26:38|2.25999
13:26:39|2.25999
13:26:40|2.25999
13:26:41|2.25999
13:26:42|2.25999
13:26:42|2.25999
13:26:43|2.25999
13:26:45|2.25999
13:26:46|2.25999
13:26:47|2.25999
13:26:48|2.25999
13:26:49|2.25999
13:26:50|2.25999
13:26:51|2.25999
13:26:52|2.25999
13:26:53|2.25999
13:26:54|2.25999
13:26:55|2.26
13:26:56|2.26
13:26:57|2.26
13:26:58|2.26025
13:26:59|2.25813
13:27:00|2.25813
13:27:02|2.25813
13:27:04|2.25813
13:27:05|2.25813
13:27:06|2.25813
13:27:08|2.25813
13:27:08|2.25813
13:27:09|2.25813
13:27:10|2.25813
13:27:11|2.25813
13:27:12|2.25813
13:27:13|2.26
13:27:14|2.26
13:27:15|2.26
13:27:16|2.26
13:27:17|2.26
13:27:18|2.26
13:27:19|2.26
13:27:21|2.25916
13:27:21|2.25916
13:27:22|2.25916
13:27:23|2.25916
13:27:24|2.25916
13:27:25|2.25918
13:27:26|2.25918
13:27:27|2.25918
13:27:28|2.25918
13:27:29|2.25918
13:27:30|2.25918
13:27:31|2.25918
13:27:32|2.25918
13:27:33|2.25918
13:27:34|2.25918
13:27:35|2.25806
13:27:36|2.26201
13:27:37|2.26201
13:27:38|2.26201
13:27:39|2.26201
13:27:40|2.26201
13:27:41|2.26201
13:27:42|2.26201
13:27:43|2.26201
13:27:44|2.26023
13:27:45|2.25918
13:27:46|2.25864
13:27:47|2.25864
13:27:48|2.25864
13:27:49|2.25929
13:27:50|2.25919
13:27:51|2.25919
13:27:52|2.25919
13:27:53|2.25919
13:27:54|2.25919
13:27:55|2.25919
13:27:56|2.25919
13:27:57|2.25919
13:27:58|2.25919
13:27:59|2.25919
13:28:00|2.25919
13:28:02|2.25919
13:28:04|2.25919
13:28:06|2.25919
13:28:08|2.26154
13:28:08|2.26154
13:28:09|2.26154
13:28:10|2.264
13:28:12|2.26154
13:28:13|2.26154
13:28:14|2.26154
13:28:15|2.26154
13:28:17|2.26154
13:28:18|2.26154
13:28:19|2.26154
13:28:20|2.26154
13:28:21|2.26154
13:28:22|2.26154
13:28:23|2.26154
13:28:24|2.26154
13:28:25|2.26154
13:28:26|2.26154
13:28:27|2.26154
13:28:28|2.26186
13:28:29|2.26188
13:28:30|2.26188
13:28:31|2.2622
13:28:32|2.2619
13:28:33|2.2619
13:28:34|2.2619
13:28:34|2.2619
13:28:35|2.2619
13:28:37|2.2619
13:28:38|2.2619
13:28:39|2.2619
13:28:40|2.2619
13:28:41|2.2619
13:28:41|2.2619
13:28:42|2.2619
13:28:44|2.2619
13:28:44|2.26147
13:28:45|2.26147
13:28:46|2.26147
13:28:48|2.26147
13:28:49|2.26147
13:28:50|2.26154
13:28:50|2.26154
13:28:52|2.2619
13:28:52|2.26269
13:28:54|2.26269
13:28:54|2.26269
13:28:56|2.26269
13:28:57|2.26269
13:28:58|2.26269
13:28:59|2.26269
13:28:59|2.26269
13:29:01|2.26269
13:29:02|2.26269
13:29:04|2.26587
13:29:06|2.26587
13:29:06|2.26604
13:29:08|2.26604
13:29:08|2.26604
13:29:09|2.26488
13:29:11|2.26488
13:29:12|2.26319
13:29:12|2.26318
13:29:14|2.26271
13:29:14|2.26271
13:29:15|2.26559
13:29:17|2.26559
13:29:18|2.26559
13:29:19|2.26559
13:29:19|2.26422
13:29:20|2.26772
13:29:21|2.26844
13:29:22|2.26844
13:29:23|2.26844
13:29:25|2.26636
13:29:26|2.26627
13:29:26|2.26627
13:29:27|2.26627
13:29:28|2.26627
13:29:29|2.26627
13:29:30|2.26627
13:29:32|2.26627
13:29:32|2.26627
13:29:34|2.26627
13:29:34|2.26627
13:29:36|2.26627
13:29:36|2.26627
13:29:38|2.26627
13:29:39|2.26627
13:29:39|2.26627
13:29:40|2.26627
13:29:41|2.26627
13:29:42|2.26627
13:29:43|2.26627
13:29:44|2.26627
13:29:46|2.26627
13:29:46|2.26627
13:29:47|2.26627
13:29:48|2.26627
13:29:50|2.26627
13:29:50|2.26627
13:29:51|2.26627
13:29:53|2.26627
13:29:53|2.26627
13:29:55|2.26627
13:29:55|2.26627
13:29:56|2.26735
13:29:58|2.26735
13:29:59|2.26735
13:29:59|2.26735
13:30:00|2.26735
13:30:01|2.26483
13:30:02|2.26627
13:30:05|2.26627
13:30:06|2.26627
13:30:07|2.26727
13:30:08|2.26727
13:30:09|2.26717
13:30:10|2.26717
13:30:12|2.26757
13:30:12|2.26844
13:30:13|2.26844
13:30:14|2.26839
13:30:15|2.26844
13:30:16|2.26844
13:30:17|2.26844
13:30:18|2.26999
13:30:20|2.26999
13:30:20|2.26999
13:30:21|2.26999
13:30:22|2.26999
13:30:23|2.26999
13:30:24|2.26999
13:30:25|2.26999
13:30:26|2.26999
13:30:27|2.26999
13:30:28|2.26999
13:30:29|2.26999
13:30:30|2.26999
13:30:31|2.272
13:30:32|2.27261
13:30:33|2.27325
13:30:34|2.27389
13:30:35|2.27315
13:30:36|2.27315
13:30:37|2.27315
13:30:38|2.26979
13:30:39|2.26979
13:30:40|2.26979
13:30:41|2.268
13:30:42|2.2668
13:30:43|2.26623
13:30:44|2.26979
13:30:45|2.26979
13:30:46|2.26934
13:30:47|2.26934
13:30:48|2.26934
13:30:49|2.2681
13:30:50|2.2681
13:30:51|2.2681
13:30:52|2.2681
13:30:53|2.2681
13:30:54|2.2681
13:30:55|2.2681
13:30:56|2.2681
13:30:57|2.2681
13:30:58|2.2681
13:30:59|2.26633
13:31:00|2.26633
13:31:02|2.26633
13:31:03|2.26633
13:31:04|2.26914
13:31:06|2.26641
13:31:08|2.26977
13:31:09|2.26977
13:31:10|2.273
13:31:11|2.273
13:31:12|2.273
13:31:13|2.273
13:31:14|2.273
13:31:15|2.27018
13:31:16|2.27297
13:31:17|2.27299
13:31:18|2.27444
13:31:19|2.27443
13:31:20|2.27443
13:31:21|2.27499
13:31:22|2.27525
13:31:22|2.27462
13:31:24|2.27612
13:31:26|2.2765
13:31:26|2.277
13:31:27|2.27713
13:31:28|2.27723
13:31:29|2.27716
13:31:31|2.27716
13:31:31|2.27715
13:31:32|2.27715
13:31:33|2.27715
13:31:34|2.27715
13:31:36|2.27686
13:31:36|2.27318
13:31:38|2.27318
13:31:39|2.27702
13:31:39|2.27702
13:31:41|2.27702
13:31:42|2.27702
13:31:42|2.27702
13:31:43|2.27318
13:31:44|2.27318
13:31:45|2.27688
13:31:46|2.27691
13:31:48|2.27691
13:31:48|2.27691
13:31:49|2.27686
13:31:50|2.27686
13:31:51|2.27686
13:31:53|2.27686
13:31:53|2.27687
13:31:55|2.27687
13:31:55|2.27687
13:31:56|2.27687
13:31:57|2.27687
13:31:58|2.27701
13:32:01|2.27701
13:32:01|2.27701
13:32:02|2.27701
13:32:03|2.27688
13:32:04|2.27686
13:32:06|2.27686
13:32:08|2.27686
13:32:09|2.27686
13:32:10|2.27686
13:32:12|2.27687
13:32:13|2.27687
13:32:13|2.27694
13:32:16|2.27694
13:32:16|2.27694
13:32:18|2.27694
13:32:19|2.2769
13:32:20|2.2769
13:32:20|2.27401
13:32:22|2.27401
13:32:23|2.27401
13:32:24|2.27401
13:32:24|2.27401
13:32:26|2.27694
13:32:27|2.27702
13:32:27|2.27702
13:32:28|2.27702
13:32:30|2.27561
13:32:31|2.277
13:32:31|2.277
13:32:33|2.277
13:32:33|2.277
13:32:34|2.277
13:32:35|2.277
13:32:37|2.277
13:32:39|2.277
13:32:40|2.277
13:32:40|2.277
13:32:41|2.277
13:32:42|2.27684
13:32:43|2.27684
13:32:44|2.27684
13:32:45|2.27684
13:32:46|2.27662
13:32:47|2.27698
13:32:48|2.27698
13:32:49|2.27698
13:32:50|2.27698
13:32:51|2.27699
13:32:52|2.27699
13:32:53|2.27699
13:32:54|2.27698
13:32:55|2.27698
13:32:56|2.2743
13:32:57|2.2743
13:32:58|2.2743
13:32:59|2.27699
13:33:00|2.277
13:33:01|2.277
13:33:02|2.277
13:33:03|2.277
13:33:04|2.277
13:33:05|2.277
13:33:07|2.277
13:33:08|2.277
13:33:09|2.277
13:33:10|2.277
13:33:12|2.277
13:33:13|2.27457
13:33:14|2.27457
13:33:15|2.27695
13:33:16|2.27695
13:33:17|2.27695
13:33:18|2.27695
13:33:18|2.27695
13:33:20|2.27578
13:33:21|2.27578
13:33:21|2.27578
13:33:22|2.27578
13:33:24|2.27578
13:33:25|2.27578
13:33:26|2.2758
13:33:26|2.27577
13:33:28|2.27318
13:33:29|2.27318
13:33:30|2.27277
13:33:31|2.27132
13:33:32|2.26927
13:33:33|2.26393
13:33:34|2.2657
13:33:35|2.26482
13:33:36|2.26482
13:33:36|2.26482
13:33:38|2.26479
13:33:39|2.26479
13:33:40|2.26479
13:33:41|2.26604
13:33:42|2.26604
13:33:43|2.26604
13:33:44|2.26603
13:33:45|2.26603
13:33:46|2.26604
13:33:46|2.26604
13:33:48|2.26669
13:33:48|2.26606
13:33:50|2.26606
13:33:51|2.26603
13:33:51|2.26674
13:33:53|2.26674
13:33:54|2.26674
13:33:55|2.26674
13:33:56|2.26674
13:33:57|2.26674
13:33:58|2.26674
13:33:59|2.26674
13:34:00|2.26674
13:34:01|2.27224
13:34:02|2.27258
13:34:03|2.27258
13:34:04|2.27219
13:34:05|2.27219
13:34:06|2.27219
13:34:07|2.27219
13:34:09|2.27367
13:34:09|2.27367
13:34:12|2.27367
13:34:13|2.27367
13:34:13|2.27367
13:34:15|2.27367
13:34:16|2.27367
13:34:16|2.27367
13:34:18|2.27367
13:34:20|2.27367
13:34:20|2.27089
13:34:21|2.27089
13:34:22|2.2709
13:34:23|2.2709
13:34:24|2.2709
13:34:25|2.2709
13:34:26|2.2709
13:34:27|2.2709
13:34:28|2.27367
13:34:29|2.27179
13:34:30|2.27316
13:34:32|2.27316
13:34:32|2.27316
13:34:33|2.27277
13:34:34|2.27366
13:34:35|2.27366
13:34:36|2.27366
13:34:37|2.27076
13:34:38|2.27031
13:34:39|2.27031
13:34:40|2.27031
13:34:41|2.27031
13:34:42|2.27031
13:34:43|2.27
13:34:44|2.27
13:34:45|2.27
13:34:46|2.27
13:34:47|2.27
13:34:48|2.27
13:34:49|2.26918
13:34:50|2.26918
13:34:51|2.26918
13:34:52|2.26918
13:34:53|2.2717
13:34:54|2.2717
13:34:55|2.26915
13:34:56|2.26915
13:34:57|2.26915
13:34:58|2.26915
13:34:59|2.26915
13:35:00|2.26915
13:35:01|2.26915
13:35:02|2.26915
13:35:03|2.26915
13:35:04|2.26915
13:35:05|2.26915
13:35:06|2.26914
13:35:07|2.27026
13:35:09|2.26697
13:35:11|2.27144
13:35:13|2.27148
13:35:14|2.27212
13:35:16|2.27212
13:35:16|2.27212
13:35:17|2.27212
13:35:18|2.27212
13:35:19|2.27363
13:35:20|2.27363
13:35:21|2.27363
13:35:25|2.27601
13:35:27|2.27601
13:35:27|2.27587
13:35:28|2.27723
13:35:30|2.27723
13:35:31|2.27828
13:35:32|2.27905
13:35:33|2.27905
13:35:34|2.27905
13:35:36|2.27905
13:35:36|2.27911
13:35:38|2.27916
13:35:39|2.27753
13:35:40|2.27753
13:35:41|2.27555
13:35:42|2.27315
13:35:42|2.27314
13:35:44|2.27314
13:35:45|2.27255
13:35:46|2.27916
13:35:47|2.27578
13:35:48|2.27486
13:35:49|2.28204
13:35:50|2.28204
13:35:51|2.28204
13:35:51|2.28033
13:35:53|2.28033
13:35:54|2.28
13:35:54|2.28
13:35:55|2.27682
13:35:57|2.27682
13:35:57|2.27997
13:35:58|2.27997
13:35:59|2.27997
13:36:01|2.27706
13:36:01|2.2745
13:36:03|2.27667
13:36:04|2.27667
13:36:05|2.27667
13:36:06|2.27691
13:36:07|2.27901
13:36:08|2.27901
13:36:09|2.28267
13:36:11|2.28267
13:36:11|2.28359
13:36:13|2.28359
13:36:14|2.2836
13:36:15|2.28239
13:36:16|2.28239
13:36:18|2.28239
13:36:19|2.28362
13:36:19|2.28362
13:36:20|2.28362
13:36:21|2.28718
13:36:23|2.28596
13:36:23|2.28184
13:36:24|2.28184
13:36:25|2.28721
13:36:27|2.28364
13:36:27|2.28321
13:36:29|2.28051
13:36:29|2.28184
13:36:30|2.27805
13:36:31|2.28006
13:36:32|2.27901
13:36:33|2.27938
13:36:34|2.27812
13:36:36|2.28181
13:36:36|2.28173
13:36:37|2.28173
13:36:38|2.28173
13:36:40|2.28173
13:36:40|2.28078
13:36:41|2.28078
13:36:43|2.28078
13:36:44|2.28078
13:36:44|2.28074
13:36:45|2.28074
13:36:46|2.28256
13:36:47|2.28256
13:36:48|2.28256
13:36:49|2.28256
13:36:50|2.28353
13:36:51|2.28353
13:36:52|2.28451
13:36:53|2.28451
13:36:54|2.28383
13:36:55|2.28383
13:36:56|2.28383
13:36:58|2.28383
13:36:58|2.28383
13:36:59|2.28371
13:37:00|2.28371
13:37:01|2.28371
13:37:03|2.28131
13:37:03|2.28
13:37:04|2.28329
13:37:05|2.28
13:37:06|2.28307
13:37:07|2.28074
13:37:08|2.28074
13:37:09|2.27961
13:37:12|2.275
13:37:13|2.27654
13:37:14|2.27652
13:37:15|2.27653
13:37:16|2.27653
13:37:17|2.27653
13:37:18|2.27713
13:37:19|2.27761
13:37:20|2.27761
13:37:21|2.2814
13:37:22|2.2837
13:37:23|2.28121
13:37:24|2.27868
13:37:25|2.27968
13:37:26|2.27571
13:37:27|2.27571
13:37:28|2.27571
13:37:29|2.27543
13:37:30|2.275
13:37:31|2.275
13:37:32|2.275
13:37:33|2.275
13:37:34|2.27682
13:37:35|2.27653
13:37:36|2.27653
13:37:37|2.27653
13:37:38|2.27653
13:37:39|2.27752
13:37:40|2.27936
13:37:41|2.2799
13:37:42|2.2799
13:37:43|2.28041
13:37:44|2.28257
13:37:45|2.28257
13:37:46|2.28257
13:37:47|2.2821
13:37:48|2.28206
13:37:49|2.28122
13:37:50|2.28122
13:37:51|2.27873
13:37:52|2.27507
13:37:53|2.27507
13:37:54|2.27507
13:37:55|2.27507
13:37:56|2.27507
13:37:57|2.27507
13:37:58|2.27507
13:38:00|2.27507
13:38:01|2.27755
13:38:02|2.27755
13:38:03|2.27755
13:38:04|2.27755
13:38:04|2.27755
13:38:06|2.27755
13:38:06|2.27504
13:38:08|2.27504
13:38:09|2.27504
13:38:10|2.27792
13:38:11|2.27792
13:38:13|2.27787
13:38:14|2.27792
13:38:16|2.27792
13:38:16|2.27792
13:38:17|2.27792
13:38:18|2.27792
13:38:19|2.27699
13:38:20|2.27699
13:38:21|2.28451
13:38:22|2.28451
13:38:23|2.28051
13:38:24|2.28451
13:38:25|2.28451
13:38:26|2.28451
13:38:27|2.28451
13:38:28|2.2833
13:38:29|2.2833
13:38:30|2.28596
13:38:31|2.28485
13:38:32|2.28052
13:38:33|2.283
13:38:34|2.283
13:38:35|2.283
13:38:36|2.283
13:38:37|2.283
13:38:38|2.28036
13:38:39|2.28297
13:38:40|2.28297
13:38:41|2.28297
13:38:42|2.28297
13:38:43|2.2829
13:38:44|2.2829
13:38:45|2.28404
13:38:46|2.28404
13:38:47|2.28404
13:38:48|2.28404
13:38:50|2.28404
13:38:52|2.28404
13:38:52|2.28404
13:38:53|2.28467
13:38:54|2.28467
13:38:55|2.28467
13:38:56|2.28467
13:38:57|2.28467
13:38:58|2.28467
13:38:59|2.28467
13:39:00|2.282
13:39:01|2.282
13:39:02|2.282
13:39:03|2.282
13:39:04|2.282
13:39:05|2.282
13:39:06|2.282
13:39:07|2.282
13:39:08|2.282
13:39:09|2.28203
13:39:10|2.28203
13:39:11|2.28203
13:39:13|2.28203
13:39:15|2.28203
13:39:17|2.28203
13:39:17|2.28403
13:39:20|2.28403
13:39:20|2.28403
13:39:21|2.28403
13:39:23|2.28303
13:39:24|2.28303
13:39:25|2.28303
13:39:26|2.28303
13:39:27|2.28303
13:39:28|2.283
13:39:29|2.283
13:39:30|2.283
13:39:31|2.283
13:39:32|2.283
13:39:33|2.2829
13:39:34|2.28131
13:39:35|2.28131
13:39:36|2.27847
13:39:37|2.27887
13:39:38|2.27887
13:39:39|2.27972
13:39:40|2.27887
13:39:41|2.27926
13:39:42|2.27608
13:39:43|2.2792
13:39:44|2.2792
13:39:45|2.2792
13:39:46|2.2792
13:39:47|2.2791
13:39:48|2.27928
13:39:49|2.27928
13:39:50|2.27928
13:39:51|2.27928
13:39:52|2.27928
13:39:53|2.28559
13:39:54|2.28559
13:39:55|2.28559
13:39:56|2.28413
13:39:57|2.28413
13:39:58|2.28413
13:39:59|2.28325
13:40:00|2.2856
13:40:01|2.2856
13:40:02|2.28404
13:40:03|2.28595
13:40:04|2.28595
13:40:05|2.28595
13:40:06|2.28549
13:40:07|2.28549
13:40:08|2.28549
13:40:09|2.2831
13:40:10|2.28509
13:40:11|2.28509
13:40:12|2.28549
13:40:13|2.28285
13:40:15|2.28548
13:40:17|2.28548
13:40:17|2.28288
13:40:19|2.28288
13:40:20|2.28285
13:40:20|2.28285
13:40:22|2.28285
13:40:23|2.28548
13:40:24|2.28548
13:40:24|2.28549
13:40:26|2.28549
13:40:27|2.28292
13:40:28|2.28292
13:40:29|2.28546
13:40:30|2.28546
13:40:31|2.28546
13:40:32|2.28549
13:40:32|2.28549
13:40:33|2.28549
13:40:35|2.28549
13:40:36|2.28549
13:40:37|2.28337
13:40:38|2.28337
13:40:39|2.28301
13:40:40|2.28301
13:40:40|2.28549
13:40:42|2.28549
13:40:43|2.28549
13:40:44|2.28549
13:40:45|2.28543
13:40:46|2.28544
13:40:47|2.28544
13:40:47|2.28544
13:40:48|2.28544
13:40:50|2.28544
13:40:50|2.28545
13:40:51|2.28545
13:40:54|2.28545
13:40:55|2.28544
13:40:56|2.28498
13:40:56|2.28498
13:40:57|2.28498
13:40:58|2.28498
13:40:59|2.28105
13:41:00|2.28105
13:41:01|2.28775
13:41:02|2.28757
13:41:03|2.28757
13:41:04|2.28755
13:41:05|2.28503
13:41:06|2.28503
13:41:07|2.28503
13:41:08|2.29
13:41:10|2.287
13:41:10|2.28755
13:41:11|2.28755
13:41:12|2.28912
13:41:13|2.28757
13:41:16|2.28913
13:41:17|2.28913
13:41:18|2.29233
13:41:20|2.28938
13:41:22|2.29106
13:41:23|2.28916
13:41:24|2.29142
13:41:25|2.29082
13:41:26|2.29463
13:41:27|2.29146
13:41:29|2.29193
13:41:29|2.29193
13:41:30|2.29193
13:41:32|2.29193
13:41:32|2.29192
13:41:33|2.29192
13:41:34|2.29101
13:41:36|2.29101
13:41:36|2.29193
13:41:38|2.291
13:41:39|2.291
13:41:39|2.291
13:41:40|2.29193
13:41:41|2.29193
13:41:43|2.29193
13:41:44|2.29193
13:41:44|2.29194
13:41:45|2.29194
13:41:47|2.29194
13:41:47|2.29463
13:41:48|2.29199
13:41:49|2.29462
13:41:51|2.29462
13:41:51|2.29462
13:41:52|2.29462
13:41:53|2.29462
13:41:55|2.29462
13:41:56|2.29462
13:41:56|2.29462
13:41:58|2.29194
13:41:58|2.29194
13:41:59|2.29194
13:42:01|2.29193
13:42:01|2.29193
13:42:02|2.29084
13:42:03|2.29084
13:42:04|2.29084
13:42:05|2.29084
13:42:06|2.29084
13:42:07|2.29084
13:42:09|2.29084
13:42:10|2.29084
13:42:10|2.28852
13:42:11|2.2908
13:42:12|2.29062
13:42:14|2.28784
13:42:14|2.29001
13:42:17|2.2875
13:42:18|2.28996
13:42:20|2.28996
13:42:22|2.28997
13:42:24|2.28823
13:42:25|2.28823
13:42:25|2.28823
13:42:26|2.28823
13:42:28|2.28823
13:42:28|2.28822
13:42:29|2.28822
13:42:30|2.28822
13:42:31|2.28823
13:42:32|2.28823
13:42:33|2.28823
13:42:34|2.29058
13:42:35|2.29058
13:42:36|2.29058
13:42:37|2.29058
13:42:38|2.29058
13:42:39|2.28943
13:42:40|2.29
13:42:41|2.29
13:42:42|2.29043
13:42:43|2.28753
13:42:44|2.28753
13:42:45|2.28754
13:42:47|2.28754
13:42:47|2.28754
13:42:49|2.28754
13:42:50|2.28912
13:42:51|2.2875
13:42:51|2.28606
13:42:52|2.28606
13:42:53|2.28749
13:42:55|2.28749
13:42:56|2.28749
13:42:56|2.28607
13:42:57|2.28747
13:42:59|2.28747
13:43:00|2.28747
13:43:00|2.28747
13:43:01|2.28608
13:43:03|2.28608
13:43:03|2.28747
13:43:04|2.28753
13:43:06|2.28753
13:43:06|2.28753
13:43:07|2.28753
13:43:08|2.2875
13:43:09|2.2875
13:43:11|2.29084
13:43:11|2.29084
13:43:12|2.28801
13:43:14|2.28801
13:43:14|2.29079
13:43:15|2.288
13:43:18|2.29083
13:43:18|2.29083
13:43:20|2.29084
13:43:22|2.29084
13:43:23|2.29001
13:43:23|2.29001
13:43:24|2.29001
13:43:25|2.29001
13:43:26|2.29001
13:43:28|2.29001
13:43:28|2.29001
13:43:30|2.28712
13:43:30|2.28712
13:43:31|2.29001
13:43:33|2.28756
13:43:33|2.29001
13:43:34|2.291
13:43:35|2.291
13:43:36|2.291
13:43:37|2.291
13:43:38|2.291
13:43:39|2.291
13:43:40|2.291
13:43:41|2.291
13:43:42|2.291
13:43:43|2.291
13:43:44|2.291
13:43:45|2.291
13:43:46|2.29015
13:43:47|2.29015
13:43:49|2.28897
13:43:49|2.28897
13:43:50|2.28897
13:43:51|2.28897
13:43:52|2.28897
13:43:53|2.28897
13:43:54|2.28897
13:43:55|2.29099
13:43:56|2.29099
13:43:58|2.29099
13:43:59|2.29099
13:44:00|2.29099
13:44:01|2.29099
13:44:02|2.291
13:44:03|2.2909
13:44:04|2.2909
13:44:05|2.29042
13:44:06|2.29042
13:44:07|2.29042
13:44:08|2.29042
13:44:09|2.29042
13:44:10|2.29042
13:44:11|2.29042
13:44:12|2.29042
13:44:13|2.29042
13:44:14|2.29042
13:44:15|2.29042
13:44:16|2.29042
13:44:17|2.29084
13:44:19|2.29307
13:44:21|2.29307
13:44:22|2.29307
13:44:22|2.29308
13:44:24|2.29308
13:44:25|2.29308
13:44:25|2.29308
13:44:26|2.29395
13:44:27|2.29395
13:44:28|2.29395
13:44:30|2.29395
13:44:30|2.29457
13:44:32|2.29412
13:44:33|2.29412
13:44:34|2.29412
13:44:34|2.29412
13:44:35|2.29414
13:44:36|2.29412
13:44:38|2.29412
13:44:39|2.29412
13:44:40|2.29412
13:44:40|2.29412
13:44:41|2.29412
13:44:42|2.29412
13:44:44|2.29412
13:44:45|2.29412
13:44:46|2.29412
13:44:46|2.29412
13:44:48|2.29412
13:44:49|2.29412
13:44:50|2.29413
13:44:50|2.29413
13:44:51|2.29413
13:44:53|2.29413
13:44:53|2.29484
13:44:55|2.29413
13:44:56|2.29413
13:44:57|2.29413
13:44:58|2.29413
13:44:59|2.29413
13:45:00|2.29413
13:45:01|2.29413
13:45:01|2.29518
13:45:03|2.29518
13:45:04|2.29518
13:45:05|2.29518
13:45:06|2.29517
13:45:07|2.29518
13:45:08|2.29518
13:45:09|2.29527
13:45:10|2.29527
13:45:11|2.29533
13:45:12|2.29533
13:45:13|2.29533
13:45:14|2.29533
13:45:15|2.29533
13:45:16|2.29533
13:45:17|2.29533
13:45:18|2.29533
13:45:20|2.29533
13:45:21|2.29533
13:45:22|2.29533
13:45:23|2.29543
13:45:24|2.29527
13:45:25|2.29535
13:45:26|2.29534
13:45:27|2.29534
13:45:28|2.29534
13:45:29|2.29534
13:45:30|2.29534
13:45:31|2.29534
13:45:33|2.29534
13:45:33|2.29535
13:45:35|2.29535
13:45:36|2.29625
13:45:37|2.2957
13:45:38|2.2957
13:45:39|2.2957
13:45:40|2.2957
13:45:41|2.296
13:45:42|2.29601
13:45:42|2.29601
13:45:44|2.29628
13:45:44|2.29607
13:45:46|2.296
13:45:47|2.296
13:45:48|2.296
13:45:49|2.296
13:45:50|2.296
13:45:50|2.296
13:45:52|2.296
13:45:53|2.29601
13:45:54|2.29601
13:45:55|2.296
13:45:56|2.296
13:45:56|2.296
13:45:58|2.296
13:45:59|2.296
13:46:01|2.2963
13:46:01|2.29631
13:46:02|2.29631
13:46:04|2.296
13:46:04|2.29601
13:46:05|2.29601
13:46:06|2.29601
13:46:07|2.29632
13:46:08|2.29636
13:46:09|2.2967
13:46:10|2.29726
13:46:11|2.29605
13:46:12|2.29788
13:46:13|2.29778
13:46:14|2.29778
13:46:15|2.29778
13:46:16|2.2964
13:46:18|2.2964
13:46:18|2.2964
13:46:21|2.2964
13:46:22|2.29788
13:46:23|2.29788
13:46:23|2.29788
13:46:25|2.29788
13:46:26|2.29642
13:46:27|2.29642
13:46:28|2.296
13:46:29|2.296
13:46:30|2.296
13:46:31|2.29789
13:46:32|2.29789
13:46:33|2.29789
13:46:34|2.29789
13:46:35|2.29789
13:46:36|2.29789
13:46:37|2.29801
13:46:38|2.29801
13:46:39|2.29878
13:46:41|2.2997
13:46:41|2.3
13:46:42|2.3009
13:46:43|2.30001
13:46:44|2.301
13:46:45|2.301
13:46:46|2.301
13:46:47|2.30001
13:46:48|2.301
13:46:49|2.301
13:46:51|2.2997
13:46:52|2.2997
13:46:53|2.2997
13:46:54|2.30099
13:46:55|2.30099
13:46:56|2.30099
13:46:57|2.3
13:46:58|2.3
13:46:59|2.3
13:47:00|2.3
13:47:01|2.3
13:47:02|2.3
13:47:03|2.3
13:47:04|2.29973
13:47:05|2.29972
13:47:06|2.29797
13:47:07|2.29999
13:47:08|2.29798
13:47:09|2.29997
13:47:10|2.29997
13:47:11|2.29997
13:47:12|2.29997
13:47:13|2.29801
13:47:14|2.29801
13:47:15|2.3
13:47:16|2.3
13:47:17|2.3
13:47:18|2.3
13:47:19|2.3
13:47:20|2.3
13:47:22|2.29817
13:47:24|2.29817
13:47:26|2.2979
13:47:26|2.29808
13:47:27|2.29791
13:47:28|2.29791
13:47:30|2.29791
13:47:31|2.3
13:47:31|2.3
13:47:32|2.3
13:47:33|2.2981
13:47:34|2.29791
13:47:35|2.29791
13:47:36|2.29791
13:47:38|2.3
13:47:39|2.3
13:47:41|2.30097
13:47:41|2.30097
13:47:42|2.30097
13:47:43|2.30097
13:47:44|2.2981
13:47:45|2.2981
13:47:46|2.2981
13:47:47|2.2981
13:47:48|2.2981
13:47:49|2.2981
13:47:50|2.2981
13:47:51|2.2981
13:47:52|2.29701
13:47:53|2.297
13:47:54|2.297
13:47:55|2.297
13:47:56|2.297
13:47:57|2.297
13:47:58|2.297
13:47:59|2.29803
13:48:00|2.29803
13:48:01|2.29803
13:48:02|2.297
13:48:03|2.297
13:48:04|2.297
13:48:05|2.297
13:48:06|2.297
13:48:07|2.2943
13:48:08|2.2943
13:48:09|2.29627
13:48:10|2.29627
13:48:11|2.29535
13:48:12|2.29534
13:48:13|2.29534
13:48:14|2.29534
13:48:15|2.29534
13:48:16|2.29534
13:48:17|2.29534
13:48:18|2.29534
13:48:19|2.29534
13:48:20|2.29534
13:48:22|2.29534
13:48:23|2.29183
13:48:24|2.29183
13:48:26|2.29243
13:48:27|2.29243
13:48:28|2.29243
13:48:29|2.29243
13:48:30|2.29192
13:48:31|2.29242
13:48:32|2.29243
13:48:33|2.29458
13:48:34|2.29458
13:48:35|2.29458
13:48:36|2.29458
13:48:37|2.29458
13:48:38|2.29243
13:48:39|2.29243
13:48:40|2.29181
13:48:41|2.29181
13:48:42|2.29181
13:48:43|2.2918
13:48:44|2.2918
13:48:45|2.29182
13:48:46|2.29182
13:48:46|2.29
13:48:47|2.29
13:48:49|2.29
13:48:50|2.29
13:48:50|2.29
13:48:51|2.28953
13:48:53|2.28927
13:48:54|2.28926
13:48:54|2.28926
13:48:55|2.28926
13:48:56|2.28926
13:48:58|2.28926
13:48:58|2.28926
13:49:00|2.28925
13:49:01|2.28925
13:49:01|2.28925
13:49:03|2.29178
13:49:04|2.29178
13:49:05|2.29161
13:49:07|2.29161
13:49:08|2.2888
13:49:08|2.2888
13:49:10|2.2888
13:49:11|2.2888
13:49:11|2.2888
13:49:12|2.29243
13:49:14|2.29161
13:49:15|2.29243
13:49:15|2.29243
13:49:16|2.29105
13:49:18|2.29105
13:49:18|2.29113
13:49:19|2.29113
13:49:21|2.29487
13:49:21|2.29487
13:49:24|2.29569
13:49:25|2.29569
13:49:25|2.29569
13:49:27|2.29345
13:49:29|2.29865
13:49:30|2.29497
13:49:31|2.29497
13:49:32|2.29497
13:49:33|2.29505
13:49:35|2.29505
13:49:36|2.2973
13:49:37|2.2973
13:49:38|2.2973
13:49:38|2.29759
13:49:40|2.29759
13:49:41|2.29759
13:49:41|2.29804
13:49:44|2.29805
13:49:44|2.29804
13:49:45|2.29804
13:49:46|2.29815
13:49:48|2.29815
13:49:48|2.29815
13:49:49|2.29699
13:49:51|2.29699
13:49:52|2.29699
13:49:52|2.29699
13:49:53|2.29699
13:49:54|2.29699
13:49:56|2.29699
13:49:56|2.29699
13:49:58|2.29699
13:49:59|2.29699
13:50:00|2.29699
13:50:00|2.297
13:50:02|2.29501
13:50:03|2.29699
13:50:04|2.29699
13:50:05|2.29501
13:50:06|2.29501
13:50:07|2.30169
13:50:08|2.30169
13:50:09|2.30169
13:50:10|2.30169
13:50:11|2.30169
13:50:12|2.30261
13:50:13|2.30261
13:50:14|2.29834
13:50:15|2.30261
13:50:16|2.30261
13:50:17|2.3026
13:50:18|2.3026
13:50:19|2.30199
13:50:20|2.30002
13:50:21|2.30196
13:50:22|2.30196
13:50:23|2.30196
13:50:25|2.30196
13:50:26|2.30196
13:50:28|2.30002
13:50:29|2.30002
13:50:30|2.30002
13:50:31|2.30002
13:50:32|2.30002
13:50:32|2.30002
13:50:34|2.30002
13:50:35|2.30002
13:50:36|2.3
13:50:37|2.3
13:50:38|2.3
13:50:38|2.30196
13:50:40|2.30196
13:50:41|2.30196
13:50:42|2.30196
13:50:43|2.30196
13:50:44|2.30196
13:50:45|2.30196
13:50:46|2.30196
13:50:47|2.30196
13:50:48|2.30196
13:50:49|2.30196
13:50:50|2.30196
13:50:51|2.30196
13:50:51|2.30196
13:50:53|2.30196
13:50:54|2.30199
13:50:55|2.30195
13:50:56|2.30195
13:50:57|2.30002
13:50:58|2.30002
13:50:59|2.30002
13:51:00|2.30196
13:51:01|2.30196
13:51:02|2.30196
13:51:03|2.30023
13:51:04|2.30023
13:51:05|2.30023
13:51:06|2.30023
13:51:07|2.30023
13:51:08|2.30023
13:51:08|2.30023
13:51:10|2.30023
13:51:11|2.30001
13:51:12|2.3
13:51:13|2.3
13:51:13|2.3
13:51:15|2.3
13:51:15|2.3
13:51:17|2.3
13:51:17|2.3
13:51:19|2.3
13:51:20|2.3
13:51:21|2.3
13:51:22|2.30044
13:51:23|2.30044
13:51:24|2.29863
13:51:26|2.29863
13:51:28|2.29863
13:51:29|2.30023
13:51:30|2.30199
13:51:31|2.30199
13:51:32|2.30199
13:51:32|2.30199
13:51:34|2.30199
13:51:35|2.30199
13:51:36|2.30199
13:51:37|2.30199
13:51:38|2.30198
13:51:38|2.30198
13:51:39|2.30198
13:51:40|2.30199
13:51:42|2.30199
13:51:42|2.30199
13:51:44|2.30199
13:51:44|2.30199
13:51:45|2.302
13:51:46|2.302
13:51:48|2.302
13:51:48|2.30199
13:51:49|2.30199
13:51:51|2.30199
13:51:52|2.30199
13:51:53|2.30199
13:51:53|2.30199
13:51:54|2.302
13:51:55|2.30199
13:51:56|2.30199
13:51:57|2.30199
13:51:59|2.30199
13:51:59|2.30199
13:52:01|2.30199
13:52:01|2.30199
13:52:02|2.30199
13:52:03|2.30199
13:52:04|2.30199
13:52:06|2.30199
13:52:07|2.30199
13:52:07|2.30199
13:52:09|2.30199
13:52:09|2.30199
13:52:10|2.30199
13:52:11|2.30199
13:52:12|2.30199
13:52:13|2.30199
13:52:14|2.30199
13:52:15|2.30199
13:52:16|2.30199
13:52:17|2.302
13:52:19|2.302
13:52:19|2.302
13:52:20|2.302
13:52:22|2.302
13:52:22|2.302
13:52:23|2.302
13:52:25|2.30199
13:52:27|2.30199
13:52:28|2.30199
13:52:29|2.30199
13:52:30|2.30199
13:52:32|2.30199
13:52:34|2.30199
13:52:35|2.30199
13:52:36|2.30199
13:52:37|2.302
13:52:37|2.302
13:52:39|2.30289
13:52:40|2.30289
13:52:40|2.30289
13:52:41|2.30216
13:52:43|2.30216
13:52:44|2.30216
13:52:44|2.30216
13:52:46|2.30289
13:52:46|2.30289
13:52:49|2.30201
13:52:49|2.30202
13:52:50|2.30202
13:52:51|2.30202
13:52:52|2.30288
13:52:53|2.30288
13:52:55|2.30289
13:52:55|2.30289
13:52:56|2.3038
13:52:57|2.3038
13:52:58|2.3038
13:53:00|2.3038
13:53:00|2.3038
13:53:02|2.30569
13:53:03|2.3038
13:53:04|2.3051
13:53:05|2.3051
13:53:06|2.3051
13:53:07|2.30627
13:53:08|2.30628
13:53:09|2.30628
13:53:10|2.30628
13:53:11|2.30628
13:53:12|2.30628
13:53:13|2.30628
13:53:14|2.30628
13:53:15|2.30672
13:53:16|2.30672
13:53:17|2.30672
13:53:18|2.30673
13:53:19|2.30673
13:53:20|2.30673
13:53:21|2.30673
13:53:22|2.30673
13:53:23|2.30633
13:53:24|2.30631
13:53:25|2.30631
13:53:26|2.3063
13:53:27|2.3063
13:53:29|2.3063
13:53:31|2.3063
13:53:31|2.3063
13:53:33|2.30638
13:53:34|2.30638
13:53:35|2.30638
13:53:36|2.30638
13:53:37|2.30638
13:53:38|2.3063
13:53:39|2.3063
13:53:40|2.30638
13:53:41|2.3063
13:53:42|2.3063
13:53:43|2.3063
13:53:44|2.3063
13:53:45|2.30593
13:53:46|2.3067
13:53:47|2.30669
13:53:48|2.30633
13:53:49|2.30656
13:53:50|2.30656
13:53:51|2.30846
13:53:52|2.30976
13:53:53|2.30976
13:53:54|2.30976
13:53:55|2.30976
13:53:56|2.31
13:53:57|2.31
13:53:58|2.31
13:53:59|2.31
13:54:00|2.31
13:54:01|2.31
13:54:02|2.31
13:54:03|2.30999
13:54:04|2.30999
13:54:05|2.31
13:54:06|2.31
13:54:07|2.31
13:54:08|2.31
13:54:09|2.31
13:54:10|2.30737
13:54:11|2.31013
13:54:12|2.31044
13:54:13|2.31044
13:54:14|2.308
13:54:15|2.3101
13:54:16|2.3101
13:54:17|2.3101
13:54:18|2.3101
13:54:19|2.3101
13:54:20|2.3101
13:54:21|2.31091
13:54:22|2.30743
13:54:23|2.31481
13:54:24|2.31723
13:54:25|2.31879
13:54:26|2.31879
13:54:27|2.31878
13:54:28|2.31878
13:54:30|2.32
13:54:32|2.3173
13:54:34|2.32
13:54:34|2.31739
13:54:36|2.31739
13:54:37|2.31747
13:54:38|2.32
13:54:38|2.31749
13:54:40|2.31749
13:54:41|2.31749
13:54:42|2.31749
13:54:44|2.31749
13:54:44|2.31749
13:54:46|2.31999
13:54:46|2.31999
13:54:47|2.31999
13:54:48|2.31752
13:54:49|2.31752
13:54:50|2.3177
13:54:51|2.3177
13:54:52|2.31999
13:54:53|2.31999
13:54:54|2.31782
13:54:55|2.31999
13:54:57|2.31999
13:54:58|2.31999
13:54:58|2.31999
13:54:59|2.31999
13:55:01|2.31999
13:55:01|2.321
13:55:02|2.31802
13:55:03|2.31998
13:55:05|2.31998
13:55:05|2.31998
13:55:07|2.32251
13:55:07|2.32264
13:55:08|2.32264
13:55:09|2.32006
13:55:11|2.32263
13:55:11|2.32263
13:55:13|2.32265
13:55:13|2.32265
13:55:16|2.32265
13:55:16|2.32263
13:55:17|2.3227
13:55:18|2.32271
13:55:19|2.3264
13:55:20|2.32285
13:55:21|2.32285
13:55:22|2.32285
13:55:23|2.3227
13:55:24|2.3227
13:55:25|2.3227
13:55:26|2.3227
13:55:27|2.32273
13:55:29|2.32273
13:55:31|2.32273
13:55:32|2.32273
13:55:34|2.32669
13:55:36|2.32434
13:55:37|2.32434
13:55:38|2.32582
13:55:38|2.32339
13:55:40|2.32343
13:55:40|2.32343
13:55:42|2.32724
13:55:43|2.32724
13:55:43|2.32338
13:55:44|2.32393
13:55:46|2.32393
13:55:47|2.32647
13:55:47|2.32648
13:55:49|2.32399
13:55:50|2.32646
13:55:51|2.32646
13:55:52|2.32752
13:55:52|2.32644
13:55:53|2.32644
13:55:54|2.32644
13:55:56|2.32644
13:55:56|2.32644
13:55:58|2.32478
13:55:58|2.32478
13:56:00|2.32478
13:56:01|2.32478
13:56:01|2.32478
13:56:02|2.32478
13:56:03|2.32638
13:56:04|2.32638
13:56:06|2.32638
13:56:07|2.32336
13:56:07|2.32336
13:56:08|2.32336
13:56:09|2.32336
13:56:10|2.32286
13:56:11|2.32193
13:56:12|2.32193
13:56:14|2.32106
13:56:14|2.32106
13:56:15|2.32091
13:56:17|2.32091
13:56:17|2.32091
13:56:19|2.32044
13:56:20|2.32046
13:56:20|2.31833
13:56:21|2.32125
13:56:22|2.3196
13:56:23|2.3196
13:56:24|2.31949
13:56:26|2.31949
13:56:26|2.31909
13:56:27|2.31782
13:56:28|2.31906
13:56:31|2.31906
13:56:32|2.31736
13:56:33|2.31736
13:56:34|2.3172
13:56:35|2.3172
13:56:36|2.31717
13:56:37|2.31716
13:56:38|2.31716
13:56:39|2.31501
13:56:40|2.31669
13:56:41|2.31669
13:56:43|2.315
13:56:44|2.315
13:56:46|2.315
13:56:46|2.315
13:56:47|2.315
13:56:48|2.315
13:56:49|2.315
13:56:51|2.315
13:56:52|2.31497
13:56:53|2.31497
13:56:54|2.31497
13:56:55|2.31497
13:56:56|2.31477
13:56:56|2.31477
13:56:59|2.31477
13:56:59|2.31476
13:57:00|2.315
13:57:02|2.315
13:57:03|2.315
13:57:03|2.31669
13:57:05|2.31669
13:57:06|2.31381
13:57:06|2.31381
13:57:07|2.31381
13:57:09|2.31381
13:57:09|2.31381
13:57:10|2.31381
13:57:12|2.31368
13:57:12|2.31368
13:57:14|2.31368
13:57:14|2.31368
13:57:15|2.31368
13:57:17|2.31381
13:57:17|2.31381
13:57:19|2.31382
13:57:20|2.31382
13:57:21|2.31382
13:57:21|2.3138
13:57:22|2.3115
13:57:24|2.31113
13:57:24|2.31113
13:57:25|2.31078
13:57:26|2.31123
13:57:27|2.30965
13:57:28|2.30965
13:57:29|2.30965
13:57:32|2.31295
13:57:33|2.30834
13:57:34|2.30834
13:57:36|2.30834
13:57:37|2.30859
13:57:38|2.31092
13:57:39|2.31092
13:57:39|2.30859
13:57:40|2.30772
13:57:42|2.30744
13:57:43|2.30744
13:57:44|2.30744
13:57:45|2.30652
13:57:46|2.30569
13:57:47|2.30584
13:57:48|2.305
13:57:49|2.305
13:57:50|2.30759
13:57:51|2.30759
13:57:52|2.30501
13:57:53|2.30501
13:57:54|2.30411
13:57:55|2.30293
13:57:56|2.30356
13:57:57|2.30356
13:57:58|2.30486
13:57:58|2.30486
13:58:00|2.30296
13:58:01|2.30356
13:58:02|2.30356
13:58:03|2.30104
13:58:04|2.30104
13:58:05|2.30451
13:58:06|2.30161
13:58:07|2.30161
13:58:08|2.30447
13:58:09|2.30136
13:58:10|2.30136
13:58:11|2.30136
13:58:12|2.30104
13:58:13|2.30294
13:58:14|2.30294
13:58:14|2.29942
13:58:16|2.29942
13:58:17|2.29974
13:58:17|2.29933
13:58:19|2.29933
13:58:20|2.29933
13:58:21|2.29933
13:58:21|2.3
13:58:23|2.3
13:58:23|2.3
13:58:25|2.29935
13:58:26|2.29935
13:58:27|2.29935
13:58:28|2.29935
13:58:29|2.29935
13:58:30|2.3
13:58:31|2.3
13:58:33|2.3
13:58:33|2.3
13:58:34|2.3
13:58:36|2.3
13:58:36|2.3
13:58:38|2.3
13:58:39|2.3
13:58:40|2.30314
13:58:41|2.30002
13:58:42|2.30002
13:58:43|2.30003
13:58:44|2.30003
13:58:45|2.30003
13:58:46|2.30003
13:58:47|2.30003
13:58:48|2.30003
13:58:49|2.30003
13:58:50|2.30003
13:58:51|2.30003
13:58:52|2.30003
13:58:53|2.30003
13:58:54|2.30003
13:58:55|2.30003
13:58:56|2.30003
13:58:57|2.30003
13:58:58|2.30003
13:58:59|2.30004
13:59:00|2.30004
13:59:01|2.30004
13:59:02|2.30004
13:59:03|2.30301
13:59:04|2.30301
13:59:05|2.30301
13:59:06|2.30005
13:59:07|2.30005
13:59:08|2.30297
13:59:09|2.30297
13:59:10|2.30297
13:59:11|2.30297
13:59:12|2.30297
13:59:13|2.30297
13:59:14|2.30297
13:59:15|2.30297
13:59:16|2.30297
13:59:17|2.30297
13:59:18|2.30297
13:59:19|2.30297
13:59:20|2.30311
13:59:21|2.30311
13:59:22|2.30311
13:59:23|2.30275
13:59:24|2.30275
13:59:25|2.30716
13:59:26|2.30699
13:59:27|2.30699
13:59:28|2.30711
13:59:29|2.30711
13:59:30|2.30711
13:59:31|2.30711
13:59:32|2.30858
13:59:34|2.30858
13:59:36|2.30858
13:59:37|2.30784
13:59:38|2.30784
13:59:40|2.30784
13:59:40|2.30784
13:59:41|2.30784
13:59:42|2.31001
13:59:43|2.31001
13:59:44|2.31001
13:59:45|2.31001
13:59:47|2.30867
13:59:48|2.31011
13:59:49|2.31
13:59:50|2.30865
13:59:51|2.30865
13:59:52|2.30865
13:59:53|2.3078
13:59:54|2.30974
13:59:55|2.30974
13:59:56|2.30974
13:59:57|2.30974
13:59:58|2.30974
13:59:59|2.30974
14:00:00|2.30974
14:00:01|2.30974
14:00:01|2.30974
14:00:03|2.30785
14:00:04|2.31
14:00:05|2.31
14:00:06|2.30978
14:00:07|2.30781
14:00:08|2.30781
14:00:09|2.30781
14:00:10|2.30781
14:00:11|2.30781
14:00:11|2.30993
14:00:13|2.30993
14:00:14|2.30993
14:00:15|2.30993
14:00:15|2.3097
14:00:17|2.30963
14:00:18|2.30951
14:00:18|2.3095
14:00:20|2.3095
14:00:21|2.31
14:00:21|2.31012
14:00:23|2.31012
14:00:24|2.30952
14:00:25|2.30952
14:00:26|2.31011
14:00:27|2.30705
14:00:28|2.30714
14:00:29|2.30714
14:00:30|2.30714
14:00:31|2.30714
14:00:31|2.30714
14:00:33|2.30714
14:00:35|2.307
14:00:37|2.307
14:00:38|2.30583
14:00:39|2.30583
14:00:40|2.30014
14:00:40|2.30362
14:00:41|2.30251
14:00:44|2.30276
14:00:44|2.30276
14:00:45|2.30082
14:00:46|2.30251
14:00:47|2.30251
14:00:48|2.298
14:00:49|2.30127
14:00:51|2.3
14:00:52|2.29999
14:00:53|2.29821
14:00:54|2.30127
14:00:55|2.30127
14:00:56|2.30127
14:00:57|2.30127
14:00:58|2.30127
14:00:59|2.30127
14:01:00|2.30127
14:01:01|2.30127
14:01:02|2.30046
14:01:03|2.30047
14:01:04|2.30047
14:01:05|2.30047
14:01:06|2.30047
14:01:07|2.30047
14:01:08|2.30047
14:01:09|2.30128
14:01:10|2.30128
14:01:11|2.30128
14:01:12|2.30049
14:01:13|2.30049
14:01:14|2.30049
14:01:15|2.30047
14:01:16|2.30047
14:01:17|2.30047
14:01:18|2.30046
14:01:19|2.30046
14:01:20|2.30046
14:01:22|2.30046
14:01:23|2.30046
14:01:24|2.30003
14:01:25|2.30003
14:01:26|2.30003
14:01:27|2.30045
14:01:28|2.30341
14:01:29|2.30341
14:01:30|2.30341
14:01:31|2.30127
14:01:32|2.30127
14:01:33|2.30127
14:01:34|2.30127
14:01:36|2.30127
14:01:38|2.30127
14:01:39|2.30127
14:01:40|2.30127
14:01:41|2.30127
14:01:42|2.30127
14:01:43|2.30127
14:01:43|2.30127
14:01:45|2.3013
14:01:46|2.3013
14:01:47|2.3013
14:01:47|2.3013
14:01:48|2.3013
14:01:50|2.3013
14:01:50|2.3034
14:01:52|2.3034
14:01:52|2.3034
14:01:53|2.3034
14:01:54|2.30128
14:01:55|2.30128
14:01:56|2.30128
14:01:58|2.30128
14:01:59|2.30128
14:02:00|2.30128
14:02:00|2.30128
14:02:03|2.30128
14:02:03|2.30127
14:02:04|2.30336
14:02:05|2.30336
14:02:06|2.30336
14:02:07|2.3004
14:02:08|2.30607
14:02:09|2.30341
14:02:10|2.30341
14:02:11|2.30341
14:02:12|2.30341
14:02:13|2.30341
14:02:14|2.30341
14:02:15|2.30341
14:02:16|2.30341
14:02:17|2.30341
14:02:18|2.30341
14:02:19|2.30386
14:02:20|2.30345
14:02:21|2.3034
14:02:22|2.30341
14:02:23|2.30341
14:02:24|2.30341
14:02:25|2.30341
14:02:26|2.30341
14:02:27|2.30341
14:02:28|2.30376
14:02:29|2.30376
14:02:30|2.30441
14:02:31|2.30441
14:02:32|2.30441
14:02:33|2.30441
14:02:34|2.30441
14:02:36|2.30441
14:02:38|2.30441
14:02:39|2.30441
14:02:41|2.30441
14:02:42|2.30441
14:02:42|2.3034
14:02:44|2.3034
14:02:44|2.3034
14:02:45|2.3034
14:02:47|2.30352
14:02:48|2.30347
14:02:49|2.30347
14:02:50|2.30347
14:02:52|2.30337
14:02:53|2.30337
14:02:54|2.30337
14:02:54|2.30216
14:02:55|2.30216
14:02:56|2.30216
14:02:57|2.30216
14:02:58|2.30216
14:03:00|2.30215
14:03:01|2.30441
14:03:01|2.30503
14:03:04|2.30503
14:03:04|2.30503
14:03:05|2.30614
14:03:06|2.30614
14:03:07|2.30614
14:03:08|2.30614
14:03:09|2.31
14:03:10|2.30763
14:03:11|2.30881
14:03:12|2.30881
14:03:14|2.3094
14:03:14|2.31296
14:03:15|2.31296
14:03:16|2.31344
14:03:17|2.31344
14:03:18|2.31344
14:03:19|2.31297
14:03:20|2.31297
14:03:21|2.31297
14:03:22|2.31345
14:03:23|2.31508
14:03:24|2.31508
14:03:25|2.31508
14:03:26|2.31508
14:03:27|2.31508
14:03:28|2.31508
14:03:29|2.31508
14:03:30|2.31508
14:03:31|2.31508
14:03:32|2.31508
14:03:33|2.31396
14:03:34|2.31396
14:03:35|2.31396
14:03:37|2.31309
14:03:39|2.31309
14:03:41|2.31309
14:03:41|2.31309
14:03:43|2.31309
14:03:44|2.31309
14:03:45|2.31463
14:03:46|2.31463
14:03:47|2.31463
14:03:48|2.31463
14:03:49|2.31463
14:03:50|2.31224
14:03:51|2.31224
14:03:52|2.31224
14:03:53|2.31693
14:03:54|2.31693
14:03:55|2.31693
14:03:56|2.31693
14:03:57|2.31693
14:03:58|2.31313
14:03:59|2.31313
14:04:00|2.31313
14:04:01|2.31313
14:04:02|2.316
14:04:03|2.316
14:04:04|2.316
14:04:05|2.316
14:04:06|2.316
14:04:07|2.316
14:04:08|2.316
14:04:09|2.316
14:04:10|2.316
14:04:11|2.316
14:04:12|2.316
14:04:13|2.316
14:04:14|2.316
14:04:15|2.316
14:04:16|2.31599
14:04:17|2.316
14:04:18|2.316
14:04:19|2.316
14:04:20|2.316
14:04:21|2.316
14:04:22|2.31693
14:04:23|2.316
14:04:24|2.31476
14:04:25|2.316
14:04:26|2.31491
14:04:27|2.316
14:04:28|2.316
14:04:29|2.31547
14:04:30|2.31547
14:04:31|2.31547
14:04:32|2.31599
14:04:33|2.31599
14:04:34|2.31599
14:04:35|2.31599
14:04:36|2.31599
14:04:37|2.31599
14:04:39|2.31599
14:04:40|2.31599
14:04:41|2.31599
14:04:42|2.31599
14:04:43|2.31599
14:04:44|2.31598
14:04:45|2.31598
14:04:47|2.31597
14:04:48|2.31597
14:04:49|2.31314
14:04:50|2.31314
14:04:51|2.31314
14:04:52|2.31314
14:04:53|2.31587
14:04:54|2.31587
14:04:54|2.31587
14:04:56|2.31587
14:04:57|2.31587
14:04:58|2.31587
14:05:00|2.31587
14:05:01|2.31158
14:05:02|2.31158
14:05:02|2.31158
14:05:05|2.31
14:05:05|2.31
14:05:06|2.31
14:05:07|2.31
14:05:09|2.31
14:05:09|2.31
14:05:10|2.31
14:05:11|2.31101
14:05:12|2.31101
14:05:13|2.31
14:05:14|2.31
14:05:16|2.31
14:05:16|2.31
14:05:17|2.31
14:05:18|2.30999
14:05:20|2.3095
14:05:21|2.30692
14:05:22|2.30692
14:05:23|2.30741
14:05:24|2.3074
14:05:25|2.3074
14:05:26|2.30761
14:05:27|2.30697
14:05:28|2.30696
14:05:29|2.30696
14:05:30|2.30696
14:05:31|2.30696
14:05:32|2.30697
14:05:33|2.3074
14:05:34|2.307
14:05:35|2.30739
14:05:36|2.30739
14:05:37|2.30739
14:05:39|2.30696
14:05:41|2.30934
14:05:43|2.30701
14:05:45|2.30701
14:05:46|2.30701
14:05:47|2.30701
14:05:48|2.30701
14:05:49|2.30936
14:05:51|2.30936
14:05:51|2.30936
14:05:52|2.30936
14:05:54|2.30936
14:05:55|2.30936
14:05:55|2.30705
14:05:57|2.30705
14:05:59|2.30705
14:05:59|2.30705
14:06:00|2.30705
14:06:01|2.30705
14:06:03|2.30705
14:06:03|2.30705
14:06:05|2.30705
14:06:06|2.30705
14:06:06|2.30705
14:06:08|2.30705
14:06:08|2.30705
14:06:10|2.30705
14:06:10|2.30936
14:06:11|2.30704
14:06:13|2.30704
14:06:14|2.30704
14:06:15|2.30704
14:06:15|2.30704
14:06:18|2.30704
14:06:19|2.30704
14:06:19|2.30704
14:06:20|2.30704
14:06:22|2.30704
14:06:22|2.30704
14:06:24|2.30704
14:06:24|2.30935
14:06:25|2.30935
14:06:27|2.30703
14:06:27|2.30703
14:06:28|2.30703
14:06:29|2.30703
14:06:30|2.30703
14:06:31|2.307
14:06:32|2.307
14:06:33|2.307
14:06:34|2.30704
14:06:35|2.30704
14:06:36|2.30704
14:06:37|2.30702
14:06:38|2.30702
14:06:39|2.30704
14:06:42|2.30704
14:06:43|2.30704
14:06:44|2.30704
14:06:45|2.30704
14:06:46|2.30704
14:06:47|2.30704
14:06:49|2.30704
14:06:50|2.30704
14:06:51|2.30704
14:06:52|2.30704
14:06:53|2.30932
14:06:54|2.30932
14:06:55|2.30932
14:06:56|2.30932
14:06:57|2.30932
14:06:58|2.30936
14:06:59|2.30935
14:06:59|2.30935
14:07:01|2.30707
14:07:01|2.30707
14:07:03|2.30707
14:07:04|2.30707
14:07:05|2.30707
14:07:06|2.30707
14:07:07|2.30707
14:07:09|2.30707
14:07:10|2.30707
14:07:10|2.30707
14:07:11|2.30707
14:07:12|2.30707
14:07:13|2.30707
14:07:14|2.30707
14:07:15|2.30707
14:07:16|2.30707
14:07:18|2.30707
14:07:18|2.30706
14:07:19|2.30706
14:07:21|2.30706
14:07:22|2.30706
14:07:23|2.30706
14:07:24|2.30706
14:07:24|2.30706
14:07:25|2.30706
14:07:27|2.30706
14:07:27|2.30706
14:07:28|2.30706
14:07:30|2.30706
14:07:30|2.30706
14:07:32|2.30706
14:07:32|2.30706
14:07:33|2.30706
14:07:35|2.30708
14:07:35|2.30708
14:07:37|2.30708
14:07:37|2.30708
14:07:38|2.30705
14:07:39|2.30705
14:07:42|2.30705
14:07:42|2.30705
14:07:44|2.307
14:07:44|2.30621
14:07:45|2.30621
14:07:46|2.30621
14:07:48|2.30621
14:07:49|2.30621
14:07:50|2.30707
14:07:51|2.30911
14:07:52|2.30911
14:07:53|2.30911
14:07:53|2.30911
14:07:54|2.30911
14:07:56|2.30911
14:07:57|2.30911
14:07:57|2.304
14:07:59|2.304
14:07:59|2.3069
14:08:00|2.3069
14:08:01|2.3069
14:08:02|2.3069
14:08:03|2.3069
14:08:04|2.3069
14:08:06|2.30382
14:08:06|2.30382
14:08:07|2.30382
14:08:08|2.30382
14:08:09|2.30382
14:08:10|2.30382
14:08:12|2.30382
14:08:13|2.30382
14:08:14|2.30382
14:08:14|2.30382
14:08:16|2.30579
14:08:16|2.30579
14:08:18|2.30579
14:08:19|2.30579
14:08:19|2.30579
14:08:20|2.30577
14:08:22|2.30577
14:08:22|2.30575
14:08:24|2.30575
14:08:24|2.30578
14:08:25|2.30578
14:08:26|2.30578
14:08:27|2.30578
14:08:29|2.30578
14:08:29|2.30578
14:08:30|2.30589
14:08:31|2.30589
14:08:33|2.30589
14:08:33|2.3023
14:08:35|2.3023
14:08:35|2.3023
14:08:36|2.30545
14:08:37|2.30246
14:08:39|2.30246
14:08:39|2.30246
14:08:40|2.30246
14:08:43|2.30246
14:08:43|2.30246
14:08:45|2.30246
14:08:46|2.30577
14:08:47|2.30577
14:08:48|2.30577
14:08:49|2.30577
14:08:50|2.30577
14:08:51|2.30577
14:08:52|2.30577
14:08:53|2.30577
14:08:54|2.30577
14:08:55|2.30577
14:08:56|2.30259
14:08:57|2.30259
14:08:58|2.30259
14:08:59|2.30259
14:09:00|2.30259
14:09:01|2.30259
14:09:02|2.3049
14:09:04|2.3049
14:09:04|2.3049
14:09:05|2.3049
14:09:06|2.3049
14:09:07|2.3049
14:09:08|2.3026
14:09:09|2.3026
14:09:10|2.3049
14:09:11|2.3049
14:09:12|2.3049
14:09:13|2.3049
14:09:14|2.3049
14:09:15|2.3049
14:09:16|2.3049
14:09:17|2.3049
14:09:18|2.3049
14:09:19|2.3049
14:09:20|2.3049
14:09:21|2.3049
14:09:22|2.3049
14:09:23|2.3049
14:09:25|2.3049
14:09:25|2.3049
14:09:28|2.3049
14:09:28|2.3049
14:09:29|2.3049
14:09:30|2.30473
14:09:31|2.30473
14:09:32|2.30473
14:09:33|2.30473
14:09:34|2.30473
14:09:35|2.30473
14:09:36|2.30473
14:09:37|2.30473
14:09:38|2.30473
14:09:39|2.30473
14:09:40|2.30473
14:09:41|2.304
14:09:42|2.30413
14:09:44|2.30321
14:09:46|2.30316
14:09:47|2.30316
14:09:48|2.30316
14:09:49|2.30105
14:09:50|2.30105
14:09:51|2.30105
14:09:53|2.30105
14:09:53|2.30105
14:09:55|2.30105
14:09:55|2.30105
14:09:57|2.30151
14:09:58|2.30151
14:09:59|2.30318
14:09:59|2.30318
14:10:01|2.30318
14:10:02|2.30151
14:10:02|2.30151
14:10:03|2.30151
14:10:06|2.30151
14:10:06|2.30151
14:10:07|2.30151
14:10:08|2.30151
14:10:09|2.30151
14:10:10|2.30151
14:10:11|2.30304
14:10:12|2.30304
14:10:13|2.30304
14:10:14|2.30304
14:10:15|2.30304
14:10:17|2.30304
14:10:17|2.30304
14:10:18|2.30304
14:10:19|2.30304
14:10:20|2.30318
14:10:21|2.3032
14:10:22|2.3032
14:10:23|2.3032
14:10:24|2.30331
14:10:25|2.30461
14:10:26|2.30461
14:10:28|2.30461
14:10:29|2.30461
14:10:30|2.30461
14:10:31|2.30461
14:10:32|2.30461
14:10:33|2.30461
14:10:34|2.30305
14:10:35|2.30305
14:10:36|2.30305
14:10:37|2.30305
14:10:38|2.30305
14:10:39|2.3046
14:10:40|2.3046
14:10:41|2.3046
14:10:42|2.3046
14:10:43|2.3046
14:10:45|2.3046
14:10:47|2.30351
14:10:48|2.305
14:10:49|2.305
14:10:50|2.305
14:10:51|2.305
14:10:53|2.305
14:10:54|2.30351
14:10:54|2.3035
14:10:56|2.30351
14:10:57|2.30499
14:10:58|2.30351
14:10:58|2.30351
14:11:00|2.30351
14:11:01|2.30351
14:11:02|2.30351
14:11:02|2.30351
14:11:03|2.30401
14:11:04|2.30401
14:11:06|2.30401
14:11:07|2.30401
14:11:07|2.30401
14:11:08|2.30505
14:11:10|2.30505
14:11:10|2.30237
14:11:11|2.30207
14:11:13|2.30207
14:11:13|2.30207
14:11:15|2.30207
14:11:16|2.30207
14:11:16|2.30207
14:11:18|2.30207
14:11:19|2.30207
14:11:19|2.30207
14:11:21|2.30207
14:11:22|2.30208
14:11:23|2.30208
14:11:24|2.30208
14:11:25|2.30208
14:11:26|2.30208
14:11:26|2.30208
14:11:27|2.30208
14:11:28|2.30208
14:11:30|2.30208
14:11:30|2.30208
14:11:32|2.305
14:11:32|2.305
14:11:34|2.30319
14:11:34|2.30208
14:11:36|2.30208
14:11:36|2.30208
14:11:38|2.30208
14:11:38|2.30208
14:11:39|2.30208
14:11:40|2.30208
14:11:41|2.30208
14:11:42|2.30208
14:11:43|2.30351
14:11:46|2.30351
14:11:46|2.30354
14:11:48|2.30208
14:11:49|2.30208
14:11:50|2.30208
14:11:51|2.30208
14:11:53|2.30208
14:11:53|2.30355
14:11:54|2.30355
14:11:55|2.30355
14:11:56|2.30355
14:11:57|2.30355
14:11:59|2.30207
14:12:00|2.30185
14:12:01|2.30207
14:12:03|2.30207
14:12:03|2.30207
14:12:04|2.30207
14:12:05|2.30207
14:12:06|2.30206
14:12:07|2.30206
14:12:08|2.30206
14:12:10|2.3006
14:12:11|2.30207
14:12:12|2.30207
14:12:13|2.3006
14:12:14|2.3006
14:12:15|2.3006
14:12:16|2.3006
14:12:17|2.30206
14:12:18|2.30206
14:12:19|2.30206
14:12:20|2.30101
14:12:21|2.301
14:12:22|2.301
14:12:23|2.301
14:12:24|2.30207
14:12:25|2.30207
14:12:26|2.30207
14:12:27|2.30207
14:12:28|2.30207
14:12:29|2.30207
14:12:30|2.30208
14:12:31|2.30207
14:12:32|2.30471
14:12:34|2.30471
14:12:34|2.30589
14:12:35|2.30589
14:12:37|2.30589
14:12:38|2.30589
14:12:39|2.30589
14:12:40|2.30589
14:12:41|2.30589
14:12:42|2.30589
14:12:43|2.30219
14:12:45|2.30277
14:12:47|2.30277
14:12:48|2.30277
14:12:49|2.30047
14:12:50|2.30047
14:12:51|2.30047
14:12:52|2.30251
14:12:53|2.30251
14:12:54|2.299
14:12:55|2.30046
14:12:56|2.30044
14:12:57|2.30252
14:12:58|2.30252
14:12:59|2.30252
14:13:00|2.30252
14:13:01|2.30252
14:13:02|2.29905
14:13:03|2.29905
14:13:04|2.29905
14:13:05|2.29905
14:13:06|2.29905
14:13:07|2.29905
14:13:08|2.30039
14:13:09|2.30039
14:13:10|2.30039
14:13:11|2.30039
14:13:12|2.29907
14:13:13|2.29907
14:13:14|2.29868
14:13:15|2.29753
14:13:16|2.29974
14:13:17|2.29974
14:13:18|2.29997
14:13:19|2.29997
14:13:20|2.29997
14:13:21|2.29997
14:13:22|2.2971
14:13:23|2.2971
14:13:24|2.2971
14:13:25|2.29715
14:13:26|2.29992
14:13:27|2.29992
14:13:28|2.2983
14:13:29|2.29702
14:13:30|2.29702
14:13:31|2.29702
14:13:32|2.29702
14:13:33|2.29702
14:13:34|2.29702
14:13:35|2.29989
14:13:36|2.29698
14:13:37|2.29698
14:13:38|2.29698
14:13:40|2.29699
14:13:41|2.29699
14:13:42|2.29699
14:13:43|2.29699
14:13:44|2.29699
14:13:45|2.29699
14:13:46|2.2996
14:13:48|2.2996
14:13:50|2.2996
14:13:51|2.29699
14:13:52|2.29699
14:13:54|2.29699
14:13:54|2.29938
14:13:55|2.29938
14:13:57|2.29938
14:13:58|2.297
14:13:58|2.297
14:13:59|2.29699
14:14:00|2.29699
14:14:01|2.29699
14:14:02|2.29699
14:14:03|2.29999
14:14:04|2.3
14:14:05|2.3
14:14:06|2.29701
14:14:07|2.297
14:14:08|2.297
14:14:09|2.297
14:14:10|2.297
14:14:12|2.2996
14:14:13|2.29958
14:14:14|2.29958
14:14:15|2.29699
14:14:17|2.29932
14:14:18|2.29699
14:14:20|2.29929
14:14:20|2.29932
14:14:21|2.29932
14:14:22|2.29932
14:14:23|2.29932
14:14:24|2.29932
14:14:25|2.29932
14:14:26|2.29932
14:14:27|2.29932
14:14:29|2.29932
14:14:29|2.29932
14:14:30|2.29932
14:14:31|2.29703
14:14:32|2.29932
14:14:33|2.29932
14:14:34|2.29932
14:14:35|2.29932
14:14:36|2.29932
14:14:37|2.29932
14:14:38|2.29932
14:14:40|2.29705
14:14:40|2.29931
14:14:41|2.29931
14:14:42|2.29699
14:14:44|2.29699
14:14:44|2.29699
14:14:45|2.297
14:14:46|2.297
14:14:48|2.297
14:14:50|2.297
14:14:51|2.297
14:14:52|2.297
14:14:53|2.297
14:14:54|2.297
14:14:55|2.297
14:14:56|2.297
14:14:57|2.297
14:14:58|2.297
14:14:59|2.297
14:15:00|2.30386
14:15:01|2.30386
14:15:02|2.30386
14:15:03|2.30386
14:15:04|2.30386
14:15:05|2.30386
14:15:06|2.30386
14:15:07|2.30386
14:15:08|2.30386
14:15:09|2.30386
14:15:10|2.30386
14:15:11|2.30386
14:15:12|2.30063
14:15:13|2.30063
14:15:14|2.30063
14:15:15|2.30063
14:15:16|2.30063
14:15:17|2.30063
14:15:18|2.30063
14:15:19|2.30063
14:15:20|2.30063
14:15:21|2.30063
14:15:22|2.30063
14:15:23|2.30063
14:15:24|2.30093
14:15:25|2.30093
14:15:26|2.30063
14:15:27|2.30063
14:15:28|2.30202
14:15:29|2.30202
14:15:30|2.30202
14:15:31|2.30203
14:15:32|2.30202
14:15:33|2.30202
14:15:34|2.30202
14:15:35|2.30202
14:15:36|2.30202
14:15:37|2.30202
14:15:38|2.30203
14:15:39|2.3024
14:15:40|2.3024
14:15:41|2.30241
14:15:42|2.30241
14:15:43|2.30241
14:15:44|2.30241
14:15:45|2.30241
14:15:46|2.30241
14:15:47|2.29894
14:15:48|2.29894
14:15:50|2.29894
14:15:51|2.29894
14:15:53|2.29894
14:15:55|2.29894
14:15:55|2.29894
14:15:57|2.29894
14:15:58|2.29894
14:15:59|2.29778
14:16:00|2.29778
14:16:01|2.29893
14:16:02|2.29893
14:16:03|2.29893
14:16:04|2.29893
14:16:05|2.29893
14:16:06|2.29893
14:16:07|2.29894
14:16:08|2.29894
14:16:09|2.29894
14:16:10|2.29894
14:16:11|2.29894
14:16:12|2.29894
14:16:13|2.29894
14:16:14|2.29894
14:16:15|2.29771
14:16:16|2.29891
14:16:17|2.29892
14:16:18|2.29892
14:16:19|2.29892
14:16:20|2.29892
14:16:21|2.29892
14:16:22|2.29892
14:16:23|2.29892
14:16:24|2.29892
14:16:25|2.29778
14:16:26|2.29778
14:16:27|2.29778
14:16:28|2.29767
14:16:29|2.29767
14:16:30|2.29767
14:16:31|2.29768
14:16:32|2.29768
14:16:33|2.29768
14:16:34|2.29768
14:16:35|2.29768
14:16:36|2.29768
14:16:37|2.29768
14:16:38|2.29768
14:16:39|2.29768
14:16:40|2.29768
14:16:41|2.29768
14:16:43|2.29768
14:16:44|2.29768
14:16:45|2.29768
14:16:46|2.29768
14:16:47|2.29754
14:16:47|2.29754
14:16:48|2.29754
14:16:51|2.29754
14:16:52|2.29754
14:16:52|2.29754
14:16:55|2.29754
14:16:55|2.29754
14:16:56|2.29754
14:16:57|2.29754
14:16:58|2.29685
14:16:59|2.29599
14:17:00|2.29737
14:17:02|2.29737
14:17:03|2.29766
14:17:04|2.29766
14:17:05|2.29766
14:17:06|2.29559
14:17:07|2.29559
14:17:08|2.29559
14:17:09|2.29559
14:17:10|2.29559
14:17:11|2.29559
14:17:12|2.29559
14:17:13|2.29559
14:17:14|2.29559
14:17:15|2.29559
14:17:16|2.29559
14:17:17|2.29559
14:17:18|2.29558
14:17:19|2.29558
14:17:20|2.29558
14:17:21|2.29558
14:17:22|2.29558
14:17:23|2.29558
14:17:24|2.29558
14:17:25|2.29558
14:17:26|2.29525
14:17:27|2.29525
14:17:28|2.29525
14:17:29|2.29525
14:17:30|2.29525
14:17:31|2.29525
14:17:32|2.29525
14:17:33|2.2955
14:17:34|2.29526
14:17:35|2.29526
14:17:37|2.29526
14:17:38|2.29445
14:17:38|2.29445
14:17:41|2.29445
14:17:41|2.29418
14:17:42|2.29285
14:17:43|2.29285
14:17:44|2.29285
14:17:45|2.29285
14:17:46|2.29285
14:17:47|2.29285
14:17:48|2.29285
14:17:49|2.292
14:17:51|2.29284
14:17:52|2.29284
14:17:54|2.29284
14:17:55|2.29284
14:17:56|2.29284
14:17:57|2.29201
14:17:58|2.29201
14:17:59|2.29201
14:18:00|2.29201
14:18:01|2.29201
14:18:02|2.29201
14:18:03|2.29201
14:18:04|2.29201
14:18:05|2.29201
14:18:06|2.29201
14:18:07|2.29201
14:18:08|2.29201
14:18:09|2.29201
14:18:10|2.29201
14:18:11|2.29201
14:18:12|2.29201
14:18:13|2.29201
14:18:14|2.29201
14:18:15|2.29201
14:18:16|2.29201
14:18:17|2.29201
14:18:18|2.29201
14:18:19|2.29201
14:18:20|2.29201
14:18:21|2.29201
14:18:22|2.29201
14:18:23|2.29201
14:18:24|2.29201
14:18:25|2.29428
14:18:26|2.29428
14:18:27|2.29231
14:18:28|2.29231
14:18:29|2.29231
14:18:31|2.2923
14:18:32|2.2923
14:18:32|2.2923
14:18:33|2.2923
14:18:34|2.2923
14:18:36|2.2923
14:18:37|2.2923
14:18:38|2.2923
14:18:39|2.2923
14:18:40|2.2923
14:18:40|2.29244
14:18:41|2.29245
14:18:42|2.29245
14:18:43|2.29245
14:18:45|2.29245
14:18:46|2.29245
14:18:47|2.29245
14:18:48|2.29245
14:18:49|2.29245
14:18:49|2.29256
14:18:51|2.29256
14:18:53|2.29256
14:18:54|2.29256
14:18:55|2.29256
14:18:56|2.2925
14:18:57|2.2925
14:18:58|2.2925
14:19:00|2.2925
14:19:02|2.2925
14:19:02|2.2925
14:19:03|2.2925
14:19:04|2.2925
14:19:05|2.2925
14:19:06|2.2925
14:19:07|2.2925
14:19:08|2.29257
14:19:09|2.29257
14:19:10|2.29257
14:19:11|2.29435
14:19:12|2.2926
14:19:14|2.2926
14:19:15|2.2926
14:19:15|2.2926
14:19:16|2.2926
14:19:17|2.2926
14:19:18|2.2926
14:19:19|2.2926
14:19:20|2.2926
14:19:21|2.2926
14:19:22|2.2926
14:19:23|2.2926
14:19:24|2.2926
14:19:25|2.29201
14:19:27|2.29201
14:19:27|2.29201
14:19:29|2.29201
14:19:30|2.29201
14:19:31|2.29201
14:19:31|2.29201
14:19:32|2.29201
14:19:33|2.29201
14:19:34|2.29462
14:19:35|2.29462
14:19:36|2.29462
14:19:37|2.29462
14:19:38|2.29462
14:19:39|2.29462
14:19:40|2.29462
14:19:42|2.29462
14:19:42|2.29462
14:19:44|2.29462
14:19:44|2.29462
14:19:45|2.29462
14:19:46|2.29201
14:19:47|2.29201
14:19:48|2.29201
14:19:49|2.29201
14:19:51|2.29201
14:19:51|2.29201
14:19:54|2.29201
14:19:55|2.29201
14:19:56|2.29459
14:19:57|2.29459
14:19:58|2.29277
14:19:59|2.29277
14:20:00|2.29201
14:20:01|2.29201
14:20:02|2.29201
14:20:04|2.29201
14:20:05|2.29278
14:20:06|2.29278
14:20:07|2.29278
14:20:07|2.29278
14:20:09|2.29279
14:20:10|2.29279
14:20:10|2.29277
14:20:12|2.29277
14:20:13|2.29277
14:20:14|2.29277
14:20:14|2.29277
14:20:16|2.29277
14:20:17|2.29277
14:20:17|2.29277
14:20:19|2.29277
14:20:20|2.29277
14:20:20|2.29277
14:20:22|2.29277
14:20:23|2.29277
14:20:24|2.29277
14:20:25|2.29201
14:20:26|2.29201
14:20:27|2.29208
14:20:28|2.29208
14:20:29|2.29208
14:20:29|2.29208
14:20:31|2.2955
14:20:32|2.2955
14:20:33|2.2955
14:20:34|2.2955
14:20:34|2.2955
14:20:35|2.2955
14:20:37|2.2955
14:20:39|2.2955
14:20:39|2.2955
14:20:40|2.2955
14:20:41|2.29201
14:20:42|2.29201
14:20:43|2.29377
14:20:45|2.29409
14:20:45|2.29409
14:20:46|2.29409
14:20:47|2.29409
14:20:48|2.29409
14:20:49|2.29409
14:20:50|2.29409
14:20:51|2.29409
14:20:54|2.293
14:20:55|2.293
14:20:56|2.293
14:20:57|2.293
14:20:59|2.29201
14:21:00|2.29201
14:21:02|2.29201
14:21:03|2.29201
14:21:04|2.29201
14:21:04|2.29201
14:21:06|2.29201
14:21:06|2.29201
14:21:08|2.29201
14:21:08|2.29201
14:21:09|2.29201
14:21:10|2.29201
14:21:12|2.29201
14:21:12|2.29201
14:21:14|2.29201
14:21:15|2.29201
14:21:16|2.29201
14:21:18|2.29299
14:21:18|2.29299
14:21:19|2.29299
14:21:20|2.29299
14:21:21|2.29299
14:21:23|2.29299
14:21:23|2.29299
14:21:24|2.29299
14:21:26|2.29299
14:21:26|2.29299
14:21:27|2.29299
14:21:28|2.29299
14:21:29|2.29299
14:21:30|2.29299
14:21:31|2.29299
14:21:32|2.29299
14:21:33|2.29299
14:21:34|2.29299
14:21:35|2.29299
14:21:36|2.29299
14:21:37|2.29425
14:21:38|2.29425
14:21:39|2.29425
14:21:40|2.29425
14:21:41|2.29425
14:21:42|2.29425
14:21:43|2.29425
14:21:44|2.29425
14:21:45|2.29425
14:21:46|2.29425
14:21:47|2.29425
14:21:48|2.29377
14:21:49|2.29377
14:21:50|2.29377
14:21:51|2.29467
14:21:52|2.29467
14:21:54|2.29467
14:21:56|2.29467
14:21:56|2.29467
14:21:58|2.29467
14:22:00|2.29467
14:22:01|2.29377
14:22:03|2.29377
14:22:03|2.29424
14:22:05|2.29424
14:22:05|2.29424
14:22:07|2.29424
14:22:08|2.29424
14:22:10|2.29424
14:22:11|2.29467
14:22:12|2.29467
14:22:13|2.29467
14:22:14|2.29467
14:22:15|2.29376
14:22:16|2.293
14:22:17|2.293
14:22:18|2.293
14:22:20|2.293
14:22:21|2.293
14:22:22|2.29374
14:22:24|2.29303
14:22:24|2.29372
14:22:25|2.29301
14:22:26|2.29301
14:22:27|2.29301
14:22:28|2.29301
14:22:29|2.29301
14:22:30|2.29301
14:22:33|2.29301
14:22:33|2.29301
14:22:34|2.29301
14:22:35|2.29301
14:22:36|2.29301
14:22:37|2.29201
14:22:38|2.29201
14:22:39|2.29201
14:22:40|2.29201
14:22:41|2.29
14:22:42|2.29
14:22:43|2.29
14:22:45|2.29
14:22:46|2.29
14:22:47|2.29
14:22:48|2.28997
14:22:49|2.28997
14:22:50|2.29164
14:22:51|2.28992
14:22:52|2.28992
14:22:53|2.28986
14:22:54|2.28986
14:22:55|2.28986
14:22:57|2.28966
14:22:58|2.28746
14:22:59|2.28746
14:23:00|2.28746
14:23:02|2.28746
14:23:02|2.28927
14:23:05|2.28927
14:23:05|2.28927
14:23:06|2.28804
14:23:07|2.28804
14:23:08|2.28805
14:23:09|2.28805
14:23:11|2.28805
14:23:12|2.28746
14:23:13|2.28772
14:23:13|2.28804
14:23:14|2.28773
14:23:15|2.28773
14:23:16|2.28724
14:23:17|2.28724
14:23:18|2.28992
14:23:19|2.28992
14:23:20|2.28992
14:23:21|2.28992
14:23:22|2.28992
14:23:23|2.28992
14:23:24|2.28992
14:23:25|2.28867
14:23:27|2.29187
14:23:27|2.29187
14:23:28|2.29187
14:23:30|2.2885
14:23:30|2.2885
14:23:31|2.2885
14:23:33|2.2885
14:23:33|2.29133
14:23:34|2.29133
14:23:36|2.28992
14:23:36|2.28993
14:23:37|2.28993
14:23:38|2.2913
14:23:40|2.2913
14:23:40|2.2913
14:23:41|2.2913
14:23:42|2.2913
14:23:43|2.2913
14:23:44|2.28993
14:23:45|2.28993
14:23:47|2.28993
14:23:47|2.28993
14:23:50|2.29128
14:23:50|2.29128
14:23:51|2.29128
14:23:52|2.29128
14:23:53|2.28994
14:23:54|2.28994
14:23:55|2.29125
14:23:57|2.29124
14:23:58|2.29124
14:23:59|2.29124
14:24:00|2.29124
14:24:01|2.29124
14:24:02|2.29124
14:24:04|2.28994
14:24:05|2.28994
14:24:06|2.28994
14:24:07|2.28994
14:24:08|2.28994
14:24:09|2.28993
14:24:09|2.28993
14:24:11|2.28993
14:24:12|2.28993
14:24:13|2.28992
14:24:14|2.28992
14:24:15|2.28994
14:24:15|2.28994
14:24:17|2.28994
14:24:18|2.289
14:24:19|2.289
14:24:20|2.28772
14:24:21|2.28906
14:24:23|2.28906
14:24:24|2.28896
14:24:24|2.28896
14:24:25|2.28896
14:24:26|2.28896
14:24:28|2.28896
14:24:28|2.28775
14:24:30|2.28775
14:24:31|2.28868
14:24:31|2.28868
14:24:33|2.28868
14:24:34|2.28868
14:24:35|2.28868
14:24:36|2.28895
14:24:37|2.28777
14:24:38|2.28777
14:24:39|2.28886
14:24:40|2.28886
14:24:40|2.28886
14:24:42|2.28886
14:24:43|2.28886
14:24:44|2.28886
14:24:45|2.28886
14:24:46|2.28896
14:24:47|2.28896
14:24:48|2.28896
14:24:49|2.28896
14:24:50|2.28896
14:24:51|2.28896
14:24:52|2.28896
14:24:53|2.28896
14:24:53|2.28896
14:24:55|2.28896
14:24:56|2.28896
14:24:57|2.28896
14:24:58|2.28772
14:25:00|2.28889
14:25:00|2.28889
14:25:01|2.28889
14:25:03|2.2865
14:25:04|2.28649
14:25:06|2.28649
14:25:06|2.2865
14:25:08|2.2865
14:25:09|2.2865
14:25:09|2.28568
14:25:10|2.28638
14:25:12|2.28638
14:25:13|2.28638
14:25:14|2.28638
14:25:14|2.28555
14:25:16|2.28554
14:25:16|2.28554
14:25:17|2.28554
14:25:18|2.2855
14:25:19|2.2855
14:25:20|2.28549
14:25:21|2.28548
14:25:22|2.28549
14:25:24|2.28549
14:25:25|2.28549
14:25:25|2.28549
14:25:27|2.28549
14:25:27|2.28549
14:25:29|2.28549
14:25:29|2.28549
14:25:31|2.28549
14:25:32|2.28549
14:25:33|2.28549
14:25:34|2.28549
14:25:35|2.28549
14:25:35|2.28549
14:25:36|2.28549
14:25:37|2.28549
14:25:39|2.28549
14:25:40|2.28549
14:25:40|2.28416
14:25:41|2.28416
14:25:42|2.28547
14:25:43|2.28547
14:25:45|2.28416
14:25:45|2.28416
14:25:47|2.28416
14:25:47|2.28538
14:25:48|2.28372
14:25:50|2.28372
14:25:50|2.28372
14:25:51|2.28372
14:25:53|2.28499
14:25:53|2.28499
14:25:54|2.28499
14:25:55|2.28373
14:25:56|2.28373
14:25:57|2.28373
14:26:00|2.28373
14:26:00|2.28373
14:26:01|2.28373
14:26:02|2.28373
14:26:04|2.28373
14:26:05|2.28373
14:26:06|2.28373
14:26:07|2.28373
14:26:08|2.28211
14:26:09|2.28475
14:26:10|2.28475
14:26:11|2.28475
14:26:12|2.28475
14:26:13|2.28475
14:26:14|2.2847
14:26:15|2.2847
14:26:16|2.2847
14:26:17|2.28475
14:26:18|2.28475
14:26:19|2.28475
14:26:20|2.28475
14:26:21|2.28475
14:26:22|2.28475
14:26:23|2.28224
14:26:24|2.28224
14:26:25|2.28224
14:26:26|2.28224
14:26:27|2.28224
14:26:28|2.28475
14:26:29|2.28475
14:26:30|2.28152
14:26:31|2.28152
14:26:32|2.28025
14:26:33|2.2835
14:26:34|2.2835
14:26:35|2.2835
14:26:37|2.2835
14:26:38|2.2835
14:26:39|2.2835
14:26:40|2.28065
14:26:41|2.28065
14:26:42|2.28065
14:26:43|2.28286
14:26:44|2.28286
14:26:45|2.28076
14:26:46|2.28076
14:26:47|2.28076
14:26:48|2.28076
14:26:49|2.28076
14:26:50|2.28077
14:26:51|2.28077
14:26:52|2.28077
14:26:53|2.28077
14:26:54|2.28077
14:26:55|2.28077
14:26:56|2.28077
14:26:57|2.28077
14:26:58|2.28077
14:26:59|2.28077
14:27:00|2.28077
14:27:01|2.28077
14:27:02|2.28077
14:27:03|2.28077
14:27:04|2.28077
14:27:05|2.28077
14:27:06|2.28077
14:27:07|2.28077
14:27:08|2.28077
14:27:09|2.28077
14:27:10|2.28078
14:27:11|2.28077
14:27:12|2.28396
14:27:14|2.28396
14:27:15|2.28396
14:27:16|2.28396
14:27:17|2.28396
14:27:17|2.28396
14:27:20|2.28396
14:27:20|2.28082
14:27:21|2.28082
14:27:22|2.28082
14:27:23|2.28082
14:27:26|2.28082
14:27:26|2.28082
14:27:27|2.28082
14:27:28|2.28115
14:27:29|2.28115
14:27:30|2.28115
14:27:31|2.28115
14:27:32|2.28115
14:27:33|2.28115
14:27:34|2.28115
14:27:35|2.28115
14:27:37|2.28115
14:27:37|2.28115
14:27:38|2.28115
14:27:39|2.28115
14:27:40|2.28082
14:27:42|2.28082
14:27:42|2.28095
14:27:43|2.28095
14:27:44|2.28095
14:27:45|2.28095
14:27:46|2.28095
14:27:48|2.28095
14:27:49|2.28095
14:27:50|2.28095
14:27:51|2.28095
14:27:52|2.28095
14:27:53|2.28095
14:27:54|2.28095
14:27:55|2.28095
14:27:56|2.28095
14:27:57|2.28095
14:27:58|2.28095
14:27:59|2.28095
14:28:00|2.28095
14:28:02|2.28095
14:28:04|2.28095
14:28:06|2.28095
14:28:07|2.28095
14:28:08|2.28095
14:28:09|2.28095
14:28:11|2.28095
14:28:11|2.28095
14:28:12|2.28095
14:28:13|2.28118
14:28:14|2.28118
14:28:16|2.28486
14:28:16|2.28481
14:28:17|2.28481
14:28:18|2.28481
14:28:19|2.28481
14:28:20|2.28481
14:28:21|2.2848
14:28:22|2.2848
14:28:23|2.2848
14:28:25|2.2848
14:28:25|2.2848
14:28:26|2.2848
14:28:27|2.28077
14:28:28|2.28439
14:28:29|2.28439
14:28:30|2.28326
14:28:31|2.28326
14:28:33|2.28326
14:28:34|2.28326
14:28:34|2.28326
14:28:35|2.28326
14:28:36|2.28326
14:28:37|2.28326
14:28:38|2.28326
14:28:40|2.28326
14:28:41|2.2815
14:28:42|2.2815
14:28:43|2.2815
14:28:44|2.2815
14:28:45|2.28351
14:28:46|2.28077
14:28:47|2.28077
14:28:48|2.28077
14:28:49|2.28077
14:28:50|2.28077
14:28:51|2.28077
14:28:52|2.28077
14:28:53|2.28077
14:28:54|2.28135
14:28:55|2.28135
14:28:56|2.28135
14:28:57|2.28135
14:28:58|2.28077
14:28:59|2.28077
14:29:00|2.28077
14:29:01|2.28077
14:29:02|2.28073
14:29:04|2.28073
14:29:06|2.28073
14:29:07|2.28073
14:29:08|2.28073
14:29:09|2.28073
14:29:11|2.27934
14:29:13|2.2806
14:29:13|2.2806
14:29:14|2.2806
14:29:15|2.2806
14:29:16|2.27856
14:29:17|2.27856
14:29:18|2.28027
14:29:19|2.2806
14:29:20|2.2806
14:29:21|2.28067
14:29:22|2.28072
14:29:23|2.28061
14:29:24|2.28072
14:29:25|2.28072
14:29:26|2.28072
14:29:27|2.28072
14:29:28|2.2806
14:29:29|2.2806
14:29:30|2.2806
14:29:31|2.2806
14:29:32|2.2806
14:29:33|2.2806
14:29:34|2.2806
14:29:35|2.2806
14:29:36|2.2806
14:29:37|2.28053
14:29:39|2.28053
14:29:39|2.28053
14:29:40|2.28053
14:29:41|2.28031
14:29:43|2.28031
14:29:44|2.28031
14:29:45|2.28031
14:29:46|2.28031
14:29:47|2.28031
14:29:48|2.28031
14:29:49|2.28031
14:29:50|2.28031
14:29:51|2.27995
14:29:52|2.27995
14:29:53|2.27995
14:29:54|2.27995
14:29:55|2.27995
14:29:56|2.27995
14:29:57|2.27995
14:29:58|2.27995
14:29:59|2.27995
14:30:00|2.27995
14:30:01|2.27995
14:30:02|2.27993
14:30:04|2.27811
14:30:04|2.2798
14:30:07|2.2798
14:30:08|2.27971
14:30:09|2.27971
14:30:10|2.27971
14:30:11|2.27971
14:30:12|2.27972
14:30:12|2.27972
14:30:14|2.27972
14:30:16|2.27971
14:30:17|2.27971
14:30:18|2.27971
14:30:19|2.27971
14:30:20|2.27959
14:30:20|2.27959
14:30:22|2.27959
14:30:22|2.27953
14:30:23|2.27953
14:30:25|2.27953
14:30:25|2.27953
14:30:26|2.27953
14:30:27|2.27953
14:30:29|2.27953
14:30:29|2.27939
14:30:30|2.27939
14:30:31|2.27939
14:30:33|2.27939
14:30:34|2.27939
14:30:35|2.27936
14:30:35|2.27938
14:30:36|2.27939
14:30:37|2.27811
14:30:38|2.27811
14:30:39|2.27811
14:30:40|2.2798
14:30:42|2.2798
14:30:42|2.2798
14:30:43|2.2798
14:30:44|2.27772
14:30:45|2.27772
14:30:46|2.27811
14:30:47|2.27811
14:30:49|2.27811
14:30:49|2.27811
14:30:51|2.27811
14:30:51|2.27811
14:30:52|2.27811
14:30:53|2.27811
14:30:55|2.27811
14:30:56|2.27758
14:30:56|2.27798
14:30:57|2.27812
14:30:58|2.27812
14:30:59|2.27812
14:31:00|2.27812
14:31:01|2.27656
14:31:02|2.27811
14:31:05|2.27811
14:31:06|2.27811
14:31:07|2.27811
14:31:07|2.27811
14:31:08|2.27811
14:31:10|2.2775
14:31:11|2.2775
14:31:12|2.2775
14:31:13|2.2775
14:31:15|2.2775
14:31:16|2.2775
14:31:18|2.2775
14:31:18|2.2775
14:31:19|2.2775
14:31:20|2.27664
14:31:21|2.27664
14:31:22|2.27749
14:31:23|2.27749
14:31:24|2.27811
14:31:25|2.27811
14:31:26|2.27811
14:31:27|2.27804
14:31:28|2.27804
14:31:29|2.27808
14:31:31|2.27808
14:31:31|2.27808
14:31:32|2.27523
14:31:33|2.27774
14:31:34|2.2777
14:31:35|2.2777
14:31:36|2.27524
14:31:37|2.27524
14:31:38|2.27758
14:31:39|2.27758
14:31:40|2.27758
14:31:41|2.27758
14:31:43|2.27523
14:31:43|2.27523
14:31:44|2.27523
14:31:45|2.27523
14:31:46|2.27523
14:31:47|2.27523
14:31:48|2.275
14:31:49|2.275
14:31:50|2.275
14:31:51|2.275
14:31:52|2.275
14:31:53|2.275
14:31:54|2.275
14:31:56|2.275
14:31:56|2.275
14:31:57|2.275
14:31:58|2.275
14:31:59|2.275
14:32:00|2.275
14:32:02|2.275
14:32:02|2.275
14:32:03|2.275
14:32:05|2.275
14:32:06|2.27523
14:32:07|2.27523
14:32:09|2.27523
14:32:11|2.275
14:32:12|2.275
14:32:12|2.275
14:32:14|2.275
14:32:14|2.275
14:32:16|2.275
14:32:17|2.275
14:32:18|2.275
14:32:19|2.275
14:32:20|2.275
14:32:21|2.275
14:32:22|2.275
14:32:23|2.275
14:32:24|2.275
14:32:25|2.275
14:32:26|2.275
14:32:27|2.275
14:32:28|2.275
14:32:29|2.275
14:32:29|2.275
14:32:31|2.275
14:32:32|2.275
14:32:32|2.275
14:32:33|2.275
14:32:35|2.275
14:32:36|2.275
14:32:37|2.275
14:32:37|2.275
14:32:39|2.275
14:32:40|2.275
14:32:41|2.27532
14:32:42|2.27532
14:32:43|2.27532
14:32:44|2.27505
14:32:45|2.27505
14:32:46|2.27505
14:32:47|2.27505
14:32:48|2.275
14:32:48|2.27643
14:32:50|2.27643
14:32:51|2.27641
14:32:52|2.27641
14:32:53|2.27641
14:32:53|2.27641
14:32:54|2.27641
14:32:56|2.27641
14:32:56|2.27642
14:32:58|2.275
14:32:59|2.27246
14:33:00|2.27246
14:33:00|2.27246
14:33:02|2.27246
14:33:03|2.27246
14:33:04|2.27546
14:33:05|2.27246
14:33:06|2.27246
14:33:08|2.27245
14:33:08|2.27246
14:33:10|2.27246
14:33:12|2.27246
14:33:12|2.27246
14:33:14|2.27245
14:33:14|2.27245
14:33:16|2.27245
14:33:16|2.27245
14:33:17|2.27245
14:33:18|2.27245
14:33:19|2.27281
14:33:20|2.27465
14:33:21|2.2728
14:33:23|2.2728
14:33:24|2.27245
14:33:25|2.27429
14:33:26|2.27429
14:33:27|2.27258
14:33:28|2.27244
14:33:29|2.27244
14:33:30|2.27245
14:33:31|2.27245
14:33:32|2.27245
14:33:33|2.27245
14:33:34|2.27245
14:33:35|2.27245
14:33:36|2.27245
14:33:37|2.27245
14:33:38|2.27245
14:33:39|2.27245
14:33:40|2.27245
14:33:41|2.27245
14:33:42|2.27245
14:33:43|2.27245
14:33:44|2.27536
14:33:45|2.2747
14:33:46|2.2747
14:33:47|2.2747
14:33:48|2.2747
14:33:49|2.27652
14:33:50|2.27533
14:33:51|2.27245
14:33:52|2.27245
14:33:53|2.27245
14:33:54|2.27245
14:33:55|2.27245
14:33:56|2.27245
14:33:57|2.27245
14:33:58|2.27245
14:33:59|2.27245
14:34:00|2.27245
14:34:01|2.27245
14:34:02|2.27245
14:34:03|2.27245
14:34:04|2.27272
14:34:05|2.27272
14:34:06|2.27246
14:34:07|2.27246
14:34:08|2.27246
14:34:09|2.27246
14:34:10|2.27246
14:34:11|2.27246
14:34:13|2.27246
14:34:14|2.27472
14:34:15|2.27472
14:34:16|2.27472
14:34:17|2.27198
14:34:19|2.27198
14:34:20|2.27198
14:34:20|2.27198
14:34:22|2.27198
14:34:23|2.27198
14:34:23|2.27198
14:34:25|2.27439
14:34:26|2.27439
14:34:26|2.27439
14:34:28|2.27435
14:34:29|2.27435
14:34:29|2.27435
14:34:30|2.27433
14:34:32|2.27433
14:34:33|2.27411
14:34:33|2.27411
14:34:34|2.27366
14:34:36|2.27366
14:34:36|2.27366
14:34:38|2.27439
14:34:38|2.27464
14:34:40|2.27464
14:34:40|2.27464
14:34:42|2.27464
14:34:42|2.2746
14:34:44|2.2746
14:34:44|2.2746
14:34:46|2.27458
14:34:47|2.27458
14:34:48|2.27458
14:34:49|2.27458
14:34:50|2.27246
14:34:51|2.27246
14:34:52|2.27246
14:34:53|2.27246
14:34:54|2.27246
14:34:55|2.27246
14:34:56|2.27449
14:34:57|2.27449
14:34:58|2.27449
14:34:59|2.27449
14:35:00|2.27449
14:35:02|2.27449
14:35:03|2.27357
14:35:04|2.27463
14:35:05|2.27463
14:35:06|2.27463
14:35:07|2.27463
14:35:09|2.27463
14:35:11|2.27463
14:35:12|2.27463
14:35:13|2.27463
14:35:15|2.27463
14:35:16|2.27463
14:35:16|2.27459
14:35:18|2.27459
14:35:18|2.27459
14:35:20|2.27459
14:35:20|2.27459
14:35:21|2.27459
14:35:22|2.27459
14:35:23|2.274
14:35:24|2.274
14:35:25|2.274
14:35:26|2.274
14:35:28|2.274
14:35:28|2.274
14:35:29|2.27412
14:35:30|2.27412
14:35:31|2.27412
14:35:32|2.27412
14:35:33|2.27412
14:35:34|2.27412
14:35:35|2.27412
14:35:36|2.27412
14:35:37|2.27412
14:35:38|2.27412
14:35:39|2.27412
14:35:40|2.27412
14:35:41|2.27412
14:35:42|2.27412
14:35:43|2.27466
14:35:44|2.27412
14:35:45|2.27466
14:35:46|2.27466
14:35:47|2.27466
14:35:48|2.27466
14:35:49|2.27466
14:35:50|2.27466
14:35:51|2.275
14:35:52|2.275
14:35:53|2.275
14:35:54|2.27414
14:35:55|2.27501
14:35:56|2.27651
14:35:57|2.27651
14:35:58|2.27651
14:35:59|2.27651
14:36:00|2.27416
14:36:01|2.27416
14:36:02|2.27416
14:36:03|2.27416
14:36:04|2.27416
14:36:05|2.27416
14:36:06|2.27416
14:36:07|2.27416
14:36:08|2.27416
14:36:10|2.27416
14:36:12|2.27416
14:36:13|2.27416
14:36:14|2.27416
14:36:14|2.27416
14:36:16|2.27416
14:36:17|2.27416
14:36:18|2.27417
14:36:20|2.27633
14:36:21|2.27633
14:36:21|2.27633
14:36:23|2.27417
14:36:24|2.27417
14:36:25|2.27417
14:36:26|2.27417
14:36:26|2.27417
14:36:28|2.27417
14:36:29|2.27417
14:36:30|2.27467
14:36:32|2.27467
14:36:33|2.27467
14:36:33|2.27467
14:36:34|2.27416
14:36:35|2.27416
14:36:36|2.27254
14:36:38|2.27254
14:36:39|2.27457
14:36:39|2.27462
14:36:41|2.27462
14:36:42|2.27462
14:36:42|2.27066
14:36:43|2.27178
14:36:45|2.2716
14:36:45|2.27158
14:36:47|2.27158
14:36:47|2.27003
14:36:49|2.27003
14:36:49|2.27003
14:36:50|2.272
14:36:51|2.272
14:36:52|2.272
14:36:53|2.272
14:36:54|2.272
14:36:55|2.272
14:36:56|2.272
14:36:57|2.27011
14:36:59|2.27011
14:36:59|2.27011
14:37:00|2.27011
14:37:02|2.27012
14:37:03|2.27012
14:37:04|2.27012
14:37:04|2.27012
14:37:06|2.27012
14:37:06|2.27187
14:37:07|2.27187
14:37:09|2.27184
14:37:09|2.27184
14:37:11|2.27198
14:37:13|2.27015
14:37:14|2.27015
14:37:15|2.27015
14:37:16|2.27015
14:37:17|2.27184
14:37:18|2.27184
14:37:19|2.27184
14:37:20|2.27016
14:37:21|2.27016
14:37:22|2.27016
14:37:23|2.27017
14:37:24|2.27017
14:37:26|2.27184
14:37:26|2.27184
14:37:27|2.27184
14:37:28|2.2718
14:37:29|2.27101
14:37:30|2.27179
14:37:31|2.27179
14:37:32|2.27179
14:37:33|2.26958
14:37:34|2.26958
14:37:35|2.26958
14:37:36|2.26958
14:37:37|2.26958
14:37:38|2.26915
14:37:39|2.26915
14:37:40|2.26915
14:37:41|2.26915
14:37:42|2.27168
14:37:43|2.27168
14:37:44|2.27167
14:37:45|2.27167
14:37:46|2.26958
14:37:47|2.26958
14:37:48|2.26916
14:37:49|2.26916
14:37:50|2.26916
14:37:51|2.26916
14:37:52|2.26916
14:37:53|2.27145
14:37:54|2.27145
14:37:55|2.27141
14:37:56|2.26917
14:37:57|2.26915
14:37:58|2.26915
14:37:59|2.26915
14:38:00|2.26915
14:38:01|2.26915
14:38:02|2.27147
14:38:03|2.27147
14:38:04|2.27147
14:38:05|2.26917
14:38:06|2.26917
14:38:07|2.27167
14:38:08|2.27183
14:38:09|2.27183
14:38:11|2.27183
14:38:12|2.27183
14:38:13|2.27183
14:38:14|2.27183
14:38:15|2.27183
14:38:16|2.27183
14:38:18|2.27167
14:38:19|2.27167
14:38:20|2.27167
14:38:21|2.27167
14:38:22|2.27167
14:38:23|2.27167
14:38:24|2.27167
14:38:25|2.26983
14:38:27|2.26983
14:38:27|2.26983
14:38:29|2.26983
14:38:30|2.26983
14:38:31|2.26983
14:38:32|2.26983
14:38:33|2.26983
14:38:35|2.26983
14:38:35|2.26983
14:38:36|2.26983
14:38:37|2.27165
14:38:39|2.27165
14:38:40|2.27165
14:38:41|2.27165
14:38:42|2.27165
14:38:43|2.27165
14:38:44|2.27165
14:38:45|2.27165
14:38:46|2.26984
14:38:47|2.27164
14:38:48|2.27164
14:38:50|2.26984
14:38:51|2.26984
14:38:52|2.27163
14:38:53|2.27163
14:38:54|2.27165
14:38:55|2.27165
14:38:56|2.27165
14:38:57|2.27165
14:38:58|2.27165
14:38:59|2.26991
14:39:00|2.26991
14:39:01|2.26991
14:39:02|2.27164
14:39:03|2.272
14:39:04|2.27164
14:39:05|2.27164
14:39:06|2.27164
14:39:07|2.27164
14:39:08|2.27164
14:39:09|2.27164
14:39:10|2.27167
14:39:11|2.27167
14:39:13|2.27167
14:39:15|2.27199
14:39:17|2.272
14:39:17|2.272
14:39:19|2.272
14:39:19|2.272
14:39:20|2.272
14:39:21|2.272
14:39:22|2.272
14:39:23|2.272
14:39:24|2.272
14:39:25|2.272
14:39:26|2.27197
14:39:27|2.27197
14:39:28|2.27165
14:39:29|2.27165
14:39:30|2.27005
14:39:31|2.27166
14:39:32|2.27168
14:39:33|2.27168
14:39:35|2.27171
14:39:36|2.27176
14:39:37|2.272
14:39:38|2.272
14:39:39|2.272
14:39:40|2.272
14:39:41|2.272
14:39:42|2.272
14:39:43|2.272
14:39:44|2.272
14:39:45|2.272
14:39:46|2.27273
14:39:47|2.27273
14:39:48|2.27273
14:39:49|2.2736
14:39:50|2.2736
14:39:51|2.2736
14:39:52|2.2736
14:39:53|2.27214
14:39:54|2.27214
14:39:55|2.27214
14:39:56|2.27214
14:39:57|2.27214
14:39:58|2.27454
14:39:59|2.27454
14:40:00|2.27222
14:40:02|2.27222
14:40:02|2.27222
14:40:03|2.27222
14:40:04|2.27222
14:40:05|2.27222
14:40:06|2.27222
14:40:07|2.27222
14:40:08|2.27222
14:40:09|2.27222
14:40:10|2.27222
14:40:11|2.27222
14:40:14|2.27222
14:40:15|2.27222
14:40:16|2.27222
14:40:17|2.27222
14:40:18|2.2723
14:40:19|2.2723
14:40:20|2.2723
14:40:21|2.2723
14:40:22|2.27232
14:40:23|2.27232
14:40:24|2.27232
14:40:25|2.27232
14:40:26|2.27232
14:40:27|2.27232
14:40:28|2.27232
14:40:30|2.27232
14:40:31|2.27232
14:40:32|2.27399
14:40:33|2.27399
14:40:34|2.27399
14:40:35|2.27399
14:40:36|2.27399
14:40:37|2.27399
14:40:38|2.27399
14:40:39|2.27399
14:40:40|2.27399
14:40:41|2.27399
14:40:42|2.27399
14:40:43|2.27399
14:40:44|2.27399
14:40:45|2.27398
14:40:46|2.27398
14:40:47|2.27399
14:40:48|2.27399
14:40:49|2.27399
14:40:50|2.27399
14:40:51|2.27399
14:40:52|2.27399
14:40:53|2.27399
14:40:54|2.27399
14:40:55|2.27399
14:40:56|2.27399
14:40:57|2.27399
14:40:58|2.27399
14:40:59|2.27399
14:41:00|2.27399
14:41:01|2.27399
14:41:02|2.27399
14:41:03|2.27399
14:41:04|2.27399
14:41:05|2.27399
14:41:06|2.27399
14:41:07|2.27411
14:41:08|2.27633
14:41:09|2.27633
14:41:10|2.27633
14:41:11|2.27633
14:41:12|2.27633
14:41:13|2.27633
14:41:14|2.27633
14:41:16|2.27633
14:41:17|2.27426
14:41:17|2.27426
14:41:18|2.27426
14:41:19|2.27529
14:41:21|2.27432
14:41:22|2.27432
14:41:22|2.27432
14:41:24|2.27432
14:41:25|2.27432
14:41:26|2.27432
14:41:28|2.27626
14:41:28|2.27626
14:41:29|2.27453
14:41:31|2.27626
14:41:31|2.27455
14:41:33|2.27455
14:41:34|2.27455
14:41:34|2.2763
14:41:35|2.2763
14:41:36|2.2763
14:41:38|2.2763
14:41:39|2.2763
14:41:40|2.2763
14:41:41|2.27578
14:41:42|2.27578
14:41:43|2.27578
14:41:44|2.2763
14:41:44|2.27581
14:41:46|2.27581
14:41:47|2.27625
14:41:48|2.27625
14:41:49|2.27625
14:41:50|2.27625
14:41:51|2.276
14:41:52|2.276
14:41:53|2.276
14:41:54|2.276
14:41:54|2.27578
14:41:56|2.27578
14:41:57|2.27578
14:41:58|2.27578
14:41:59|2.276
14:41:59|2.276
14:42:01|2.276
14:42:02|2.276
14:42:03|2.276
14:42:03|2.276
14:42:05|2.27599
14:42:05|2.27599
14:42:07|2.27455
14:42:07|2.27455
14:42:09|2.27455
14:42:10|2.27455
14:42:11|2.27455
14:42:12|2.27455
14:42:13|2.27417
14:42:14|2.2739
14:42:15|2.27455
14:42:16|2.27455
14:42:18|2.27455
14:42:18|2.27455
14:42:20|2.27455
14:42:20|2.27455
14:42:22|2.27455
14:42:22|2.27455
14:42:24|2.27455
14:42:25|2.27455
14:42:25|2.27455
14:42:27|2.27455
14:42:28|2.27455
14:42:28|2.27455
14:42:29|2.27455
14:42:30|2.27499
14:42:31|2.27499
14:42:32|2.27499
14:42:34|2.27499
14:42:35|2.27499
14:42:35|2.27499
14:42:37|2.27499
14:42:37|2.27499
14:42:39|2.27498
14:42:39|2.27498
14:42:40|2.27498
14:42:41|2.27498
14:42:42|2.27498
14:42:43|2.27491
14:42:44|2.27491
14:42:45|2.27491
14:42:46|2.27491
14:42:48|2.27491
14:42:49|2.27455
14:42:50|2.27455
14:42:51|2.27455
14:42:51|2.27455
14:42:52|2.27482
14:42:53|2.27482
14:42:54|2.27482
14:42:55|2.27482
14:42:56|2.27478
14:42:58|2.27478
14:42:58|2.27478
14:42:59|2.27478
14:43:00|2.27455
14:43:02|2.27455
14:43:02|2.27455
14:43:03|2.27455
14:43:05|2.27466
14:43:05|2.27466
14:43:07|2.27466
14:43:07|2.27464
14:43:08|2.27465
14:43:09|2.27465
14:43:10|2.27599
14:43:12|2.27599
14:43:12|2.27599
14:43:13|2.27599
14:43:15|2.27626
14:43:17|2.27626
14:43:18|2.27626
14:43:19|2.27626
14:43:20|2.27626
14:43:22|2.27626
14:43:23|2.27913
14:43:24|2.27797
14:43:25|2.27797
14:43:26|2.27797
14:43:27|2.27797
14:43:28|2.28033
14:43:30|2.28033
14:43:31|2.28033
14:43:32|2.28033
14:43:33|2.28033
14:43:34|2.28033
14:43:35|2.28033
14:43:36|2.28033
14:43:37|2.28033
14:43:37|2.28114
14:43:39|2.28114
14:43:40|2.28114
14:43:41|2.28152
14:43:42|2.28152
14:43:42|2.28152
14:43:44|2.28152
14:43:45|2.28081
14:43:46|2.28081
14:43:47|2.28081
14:43:48|2.28199
14:43:49|2.28101
14:43:50|2.28101
14:43:51|2.28101
14:43:51|2.28198
14:43:52|2.28198
14:43:54|2.28197
14:43:54|2.28197
14:43:56|2.28197
14:43:56|2.28197
14:43:58|2.282
14:43:59|2.282
14:43:59|2.282
14:44:01|2.282
14:44:02|2.282
14:44:02|2.282
14:44:04|2.282
14:44:05|2.28198
14:44:06|2.282
14:44:07|2.282
14:44:09|2.282
14:44:10|2.282
14:44:10|2.28215
14:44:11|2.2826
14:44:12|2.2826
14:44:14|2.28221
14:44:15|2.2822
14:44:15|2.2822
14:44:18|2.2822
14:44:19|2.28261
14:44:20|2.28261
14:44:21|2.28261
14:44:22|2.28261
14:44:24|2.28261
14:44:25|2.28017
14:44:26|2.28017
14:44:26|2.28017
14:44:28|2.28017
14:44:29|2.28017
14:44:29|2.28017
14:44:31|2.27849
14:44:32|2.27849
14:44:33|2.28107
14:44:34|2.28107
14:44:35|2.27847
14:44:36|2.27847
14:44:37|2.27666
14:44:38|2.27666
14:44:39|2.28086
14:44:40|2.28086
14:44:41|2.28086
14:44:42|2.28086
14:44:43|2.27718
14:44:44|2.27718
14:44:45|2.27718
14:44:46|2.27717
14:44:47|2.27717
14:44:48|2.27717
14:44:49|2.28
14:44:50|2.28
14:44:51|2.28
14:44:51|2.28
14:44:53|2.28
14:44:54|2.27999
14:44:54|2.27999
14:44:56|2.27999
14:44:56|2.27999
14:44:58|2.27998
14:44:59|2.27998
14:45:00|2.28085
14:45:01|2.28085
14:45:02|2.28112
14:45:03|2.28
14:45:04|2.28
14:45:05|2.28
14:45:06|2.28
14:45:07|2.28
14:45:07|2.28
14:45:08|2.28213
14:45:10|2.28213
14:45:10|2.28213
14:45:11|2.28213
14:45:13|2.28213
14:45:14|2.28213
14:45:15|2.28213
14:45:16|2.28213
14:45:17|2.28198
14:45:19|2.28198
14:45:20|2.28198
14:45:22|2.28198
14:45:22|2.28
14:45:23|2.28
14:45:24|2.28
14:45:25|2.28
14:45:27|2.28
14:45:27|2.28
14:45:29|2.27873
14:45:30|2.27936
14:45:31|2.27936
14:45:31|2.27936
14:45:33|2.27936
14:45:34|2.27856
14:45:35|2.27852
14:45:36|2.27852
14:45:37|2.27852
14:45:38|2.27852
14:45:39|2.27852
14:45:40|2.278
14:45:41|2.27664
14:45:42|2.27664
14:45:44|2.27664
14:45:44|2.27545
14:45:45|2.27467
14:45:47|2.27456
14:45:48|2.27456
14:45:49|2.27592
14:45:50|2.27592
14:45:51|2.27592
14:45:52|2.27592
14:45:53|2.27556
14:45:54|2.27556
14:45:55|2.27455
14:45:56|2.27455
14:45:57|2.27455
14:45:58|2.27455
14:45:59|2.27455
14:46:00|2.27455
14:46:02|2.27455
14:46:02|2.27224
14:46:04|2.27224
14:46:05|2.27183
14:46:06|2.27185
14:46:07|2.27225
14:46:08|2.27225
14:46:08|2.27359
14:46:10|2.27183
14:46:11|2.27183
14:46:12|2.26949
14:46:12|2.26892
14:46:13|2.26811
14:46:14|2.26878
14:46:15|2.26606
14:46:17|2.26865
14:46:18|2.26865
14:46:20|2.26478
14:46:22|2.2682
14:46:23|2.2682
14:46:23|2.2682
14:46:24|2.26393
14:46:26|2.26726
14:46:27|2.2637
14:46:27|2.26675
14:46:28|2.26675
14:46:29|2.26675
14:46:30|2.26675
14:46:31|2.26246
14:46:32|2.26246
14:46:33|2.26115
14:46:34|2.2577
14:46:35|2.2586
14:46:36|2.25957
14:46:37|2.25907
14:46:39|2.25907
14:46:39|2.2587
14:46:40|2.2555
14:46:41|2.25431
14:46:42|2.25909
14:46:43|2.26
14:46:44|2.25496
14:46:45|2.2545
14:46:46|2.2545
14:46:47|2.25616
14:46:49|2.25371
14:46:50|2.25371
14:46:51|2.25309
14:46:52|2.25309
14:46:53|2.25311
14:46:54|2.25311
14:46:55|2.25311
14:46:56|2.25311
14:46:57|2.25474
14:46:58|2.25496
14:46:59|2.25001
14:47:00|2.25001
14:47:01|2.25307
14:47:02|2.25309
14:47:03|2.25455
14:47:04|2.25004
14:47:05|2.25366
14:47:06|2.25366
14:47:07|2.25366
14:47:08|2.25129
14:47:09|2.25129
14:47:10|2.25101
14:47:11|2.2533
14:47:12|2.25238
14:47:13|2.25238
14:47:14|2.24999
14:47:15|2.24999
14:47:16|2.24999
14:47:17|2.2513
14:47:18|2.25
14:47:19|2.25266
14:47:21|2.25266
14:47:23|2.25071
14:47:24|2.25262
14:47:25|2.24807
14:47:26|2.24922
14:47:26|2.25
14:47:28|2.25
14:47:29|2.25
14:47:29|2.25
14:47:30|2.25
14:47:32|2.25
14:47:32|2.25
14:47:35|2.25
14:47:35|2.25
14:47:36|2.25
14:47:37|2.25
14:47:38|2.25
14:47:39|2.25
14:47:40|2.24998
14:47:42|2.25
14:47:43|2.25006
14:47:44|2.25006
14:47:45|2.25006
14:47:46|2.24628
14:47:47|2.24628
14:47:48|2.25069
14:47:49|2.25069
14:47:50|2.25069
14:47:51|2.25069
14:47:52|2.25069
14:47:53|2.25069
14:47:54|2.25069
14:47:55|2.25069
14:47:56|2.25069
14:47:57|2.24896
14:47:58|2.25004
14:47:59|2.2507
14:48:00|2.2507
14:48:01|2.2507
14:48:02|2.2507
14:48:03|2.24909
14:48:04|2.24909
14:48:05|2.25216
14:48:06|2.25192
14:48:07|2.25192
14:48:08|2.25179
14:48:09|2.25216
14:48:10|2.25216
14:48:11|2.25216
14:48:12|2.25216
14:48:13|2.25216
14:48:14|2.25003
14:48:15|2.25003
14:48:16|2.25003
14:48:17|2.24793
14:48:18|2.25156
14:48:19|2.25156
14:48:22|2.25214
14:48:23|2.25321
14:48:23|2.25365
14:48:24|2.25365
14:48:25|2.25365
14:48:26|2.25284
14:48:27|2.25284
14:48:28|2.255
14:48:30|2.25394
14:48:30|2.25285
14:48:31|2.25615
14:48:33|2.25584
14:48:33|2.25584
14:48:34|2.25584
14:48:36|2.25584
14:48:36|2.25357
14:48:37|2.25729
14:48:39|2.25729
14:48:40|2.2573
14:48:41|2.2573
14:48:41|2.2573
14:48:43|2.2573
14:48:43|2.2573
14:48:44|2.2573
14:48:45|2.2573
14:48:46|2.2573
14:48:47|2.2573
14:48:49|2.2573
14:48:49|2.2573
14:48:50|2.25473
14:48:51|2.25473
14:48:52|2.25473
14:48:53|2.25473
14:48:54|2.25473
14:48:55|2.25473
14:48:56|2.25131
14:48:57|2.25131
14:48:59|2.25131
14:48:59|2.2524
14:49:01|2.2524
14:49:01|2.2524
14:49:02|2.25164
14:49:03|2.25106
14:49:04|2.25003
14:49:05|2.25003
14:49:08|2.25003
14:49:08|2.25003
14:49:09|2.2524
14:49:10|2.2524
14:49:11|2.25009
14:49:12|2.25076
14:49:13|2.25389
14:49:14|2.25
14:49:15|2.25
14:49:17|2.24707
14:49:17|2.24707
14:49:18|2.24724
14:49:19|2.24707
14:49:20|2.24707
14:49:22|2.248
14:49:24|2.24799
14:49:25|2.24799
14:49:26|2.24756
14:49:27|2.24756
14:49:28|2.24922
14:49:29|2.24922
14:49:30|2.248
14:49:31|2.24651
14:49:32|2.245
14:49:33|2.24613
14:49:34|2.24565
14:49:34|2.24569
14:49:36|2.24777
14:49:37|2.24593
14:49:39|2.24593
14:49:40|2.2488
14:49:40|2.2488
14:49:41|2.2488
14:49:42|2.24799
14:49:44|2.24629
14:49:45|2.24629
14:49:46|2.24876
14:49:46|2.24629
14:49:47|2.24879
14:49:49|2.24629
14:49:49|2.24629
14:49:51|2.24798
14:49:51|2.24798
14:49:53|2.24629
14:49:54|2.24629
14:49:54|2.24629
14:49:55|2.24798
14:49:56|2.24799
14:49:57|2.24629
14:49:58|2.24878
14:50:00|2.24879
14:50:00|2.24884
14:50:01|2.24884
14:50:02|2.24679
14:50:04|2.24679
14:50:04|2.24679
14:50:06|2.24884
14:50:06|2.24554
14:50:07|2.24561
14:50:08|2.24884
14:50:09|2.24884
14:50:11|2.24707
14:50:12|2.2484
14:50:12|2.2484
14:50:13|2.24681
14:50:14|2.24681
14:50:15|2.24679
14:50:16|2.24678
14:50:17|2.24838
14:50:18|2.24838
14:50:19|2.24838
14:50:20|2.24682
14:50:21|2.24682
14:50:24|2.24682
14:50:24|2.24255
14:50:25|2.24605
14:50:26|2.2449
14:50:27|2.2449
14:50:29|2.24681
14:50:30|2.24368
14:50:31|2.24368
14:50:32|2.24368
14:50:33|2.24407
14:50:34|2.24407
14:50:35|2.24304
14:50:36|2.24291
14:50:37|2.24293
14:50:39|2.24293
14:50:39|2.2461
14:50:40|2.2461
14:50:41|2.2461
14:50:42|2.2461
14:50:43|2.2461
14:50:44|2.2461
14:50:45|2.2468
14:50:46|2.24667
14:50:47|2.24667
14:50:48|2.24308
14:50:49|2.24318
14:50:50|2.24318
14:50:51|2.24602
14:50:52|2.24602
14:50:53|2.24602
14:50:54|2.24602
14:50:55|2.24602
14:50:56|2.24255
14:50:57|2.24837
14:50:58|2.24837
14:50:59|2.24837
14:51:00|2.24946
14:51:01|2.24507
14:51:02|2.25126
14:51:03|2.25126
14:51:04|2.24886
14:51:05|2.24886
14:51:06|2.24748
14:51:07|2.24748
14:51:08|2.24748
14:51:09|2.24748
14:51:10|2.24634
14:51:11|2.24634
14:51:12|2.24621
14:51:13|2.24621
14:51:14|2.24621
14:51:15|2.24621
14:51:16|2.24621
14:51:17|2.24621
14:51:18|2.24886
14:51:19|2.24748
14:51:20|2.24748
14:51:21|2.24748
14:51:23|2.24765
14:51:24|2.24886
14:51:26|2.24886
14:51:27|2.24692
14:51:29|2.24692
14:51:30|2.24886
14:51:31|2.24886
14:51:31|2.24886
14:51:33|2.24886
14:51:34|2.24886
14:51:35|2.24886
14:51:35|2.24886
14:51:36|2.24655
14:51:38|2.24655
14:51:38|2.24655
14:51:39|2.24655
14:51:41|2.24655
14:51:43|2.24655
14:51:43|2.24655
14:51:44|2.24655
14:51:45|2.24655
14:51:46|2.24655
14:51:47|2.24655
14:51:48|2.24657
14:51:49|2.24657
14:51:50|2.24657
14:51:51|2.24657
14:51:52|2.24657
14:51:53|2.24657
14:51:54|2.24657
14:51:55|2.24651
14:51:56|2.24651
14:51:57|2.24651
14:51:58|2.24651
14:51:59|2.24651
14:52:00|2.24651
14:52:01|2.24651
14:52:02|2.24651
14:52:03|2.24652
14:52:04|2.24657
14:52:05|2.24657
14:52:06|2.24657
14:52:07|2.24657
14:52:08|2.24657
14:52:09|2.24886
14:52:10|2.24886
14:52:11|2.24886
14:52:12|2.24886
14:52:13|2.24886
14:52:15|2.24657
14:52:15|2.24653
14:52:16|2.24656
14:52:17|2.24656
14:52:18|2.24656
14:52:19|2.24656
14:52:20|2.24656
14:52:21|2.24656
14:52:22|2.24656
14:52:23|2.24656
14:52:25|2.24656
14:52:26|2.24886
14:52:27|2.24886
14:52:29|2.24886
14:52:30|2.24886
14:52:32|2.24659
14:52:33|2.24659
14:52:34|2.24659
14:52:35|2.24659
14:52:37|2.24659
14:52:37|2.24659
14:52:38|2.24658
14:52:39|2.24773
14:52:41|2.24773
14:52:41|2.24773
14:52:43|2.24773
14:52:44|2.24773
14:52:44|2.24775
14:52:46|2.24775
14:52:47|2.24875
14:52:48|2.24875
14:52:48|2.24875
14:52:50|2.24875
14:52:51|2.24875
14:52:52|2.24875
14:52:53|2.24875
14:52:54|2.24875
14:52:54|2.24875
14:52:56|2.24875
14:52:56|2.24875
14:52:57|2.24875
14:52:58|2.24875
14:52:59|2.24875
14:53:00|2.24885
14:53:01|2.24665
14:53:03|2.24886
14:53:03|2.24886
14:53:05|2.24886
14:53:06|2.24885
14:53:06|2.24665
14:53:07|2.24665
14:53:08|2.24885
14:53:10|2.24665
14:53:11|2.24657
14:53:12|2.24885
14:53:12|2.24885
14:53:13|2.24659
14:53:15|2.24885
14:53:16|2.24885
14:53:16|2.24656
14:53:17|2.24885
14:53:18|2.24189
14:53:19|2.23869
14:53:20|2.23861
14:53:22|2.23861
14:53:22|2.2318
14:53:23|2.23599
14:53:24|2.22781
14:53:27|2.2311
14:53:28|2.23024
14:53:30|2.22986
14:53:31|2.22972
14:53:32|2.22718
14:53:33|2.22718
14:53:34|2.22973
14:53:35|2.22126
14:53:35|2.22718
14:53:36|2.22453
14:53:38|2.22453
14:53:39|2.22453
14:53:40|2.22526
14:53:40|2.22971
14:53:42|2.22855
14:53:43|2.22998
14:53:43|2.22998
14:53:46|2.23024
14:53:47|2.23024
14:53:47|2.23024
14:53:49|2.23024
14:53:50|2.23025
14:53:51|2.23025
14:53:51|2.22998
14:53:52|2.2222
14:53:54|2.2222
14:53:54|2.2222
14:53:56|2.2222
14:53:57|2.22702
14:53:58|2.22702
14:53:58|2.22702
14:53:59|2.22702
14:54:00|2.2267
14:54:02|2.22671
14:54:03|2.22671
14:54:04|2.22671
14:54:04|2.22671
14:54:06|2.22671
14:54:06|2.22671
14:54:08|2.22671
14:54:09|2.22971
14:54:09|2.22971
14:54:11|2.22408
14:54:11|2.22408
14:54:13|2.2291
14:54:13|2.22596
14:54:15|2.22596
14:54:16|2.22596
14:54:17|2.22596
14:54:17|2.22596
14:54:19|2.22596
14:54:20|2.23123
14:54:21|2.23123
14:54:22|2.22716
14:54:23|2.22716
14:54:23|2.22716
14:54:25|2.2276
14:54:26|2.23124
14:54:27|2.23119
14:54:29|2.23119
14:54:29|2.23125
14:54:32|2.2304
14:54:33|2.2304
14:54:33|2.2304
14:54:34|2.2304
14:54:36|2.2304
14:54:36|2.2304
14:54:37|2.2304
14:54:38|2.2304
14:54:39|2.2304
14:54:40|2.2304
14:54:41|2.22999
14:54:42|2.22999
14:54:43|2.22999
14:54:44|2.22999
14:54:46|2.22999
14:54:46|2.22559
14:54:47|2.22559
14:54:48|2.22559
14:54:49|2.22559
14:54:50|2.22221
14:54:52|2.22598
14:54:52|2.22598
14:54:53|2.22558
14:54:54|2.22558
14:54:55|2.22558
14:54:56|2.22559
14:54:57|2.22559
14:54:58|2.22415
14:54:59|2.22415
14:55:00|2.22415
14:55:01|2.22415
14:55:02|2.22415
14:55:03|2.22559
14:55:04|2.22505
14:55:05|2.22705
14:55:06|2.22847
14:55:08|2.22732
14:55:08|2.22236
14:55:09|2.22236
14:55:10|2.22236
14:55:11|2.22281
14:55:12|2.2267
14:55:13|2.22555
14:55:14|2.22906
14:55:15|2.22919
14:55:16|2.22919
14:55:17|2.2269
14:55:18|2.22918
14:55:19|2.22384
14:55:20|2.22901
14:55:21|2.22796
14:55:22|2.22693
14:55:23|2.22901
14:55:24|2.22901
14:55:25|2.23237
14:55:26|2.23209
14:55:28|2.23208
14:55:29|2.23208
14:55:30|2.23248
14:55:31|2.23248
14:55:33|2.23003
14:55:35|2.23228
14:55:36|2.23324
14:55:37|2.23551
14:55:37|2.23588
14:55:38|2.23323
14:55:40|2.23295
14:55:40|2.23299
14:55:41|2.23299
14:55:42|2.23549
14:55:44|2.23549
14:55:45|2.23547
14:55:45|2.233
14:55:47|2.23545
14:55:47|2.23543
14:55:49|2.23543
14:55:49|2.23105
14:55:50|2.23105
14:55:52|2.23519
14:55:53|2.23325
14:55:54|2.23325
14:55:54|2.23325
14:55:57|2.2359
14:55:57|2.23589
14:55:58|2.23303
14:55:59|2.23594
14:56:00|2.23591
14:56:01|2.23591
14:56:02|2.23313
14:56:04|2.23317
14:56:04|2.2359
14:56:05|2.2359
14:56:06|2.2359
14:56:07|2.23317
14:56:08|2.23594
14:56:09|2.2338
14:56:10|2.2338
14:56:11|2.23591
14:56:12|2.23368
14:56:13|2.233
14:56:14|2.22998
14:56:15|2.22586
14:56:16|2.22773
14:56:17|2.22773
14:56:18|2.22773
14:56:19|2.22795
14:56:20|2.22795
14:56:21|2.22818
14:56:22|2.22818
14:56:23|2.22472
14:56:24|2.22443
14:56:25|2.22281
14:56:27|2.22281
14:56:27|2.22281
14:56:29|2.22314
14:56:30|2.22314
14:56:32|2.22276
14:56:33|2.22276
14:56:34|2.22276
14:56:35|2.22277
14:56:37|2.22277
14:56:38|2.22277
14:56:39|2.22277
14:56:40|2.22276
14:56:41|2.22421
14:56:42|2.22421
14:56:43|2.22421
14:56:44|2.22421
14:56:45|2.22421
14:56:46|2.22566
14:56:47|2.22274
14:56:48|2.22274
14:56:49|2.22274
14:56:49|2.22274
14:56:51|2.22274
14:56:52|2.22274
14:56:52|2.22274
14:56:53|2.22274
14:56:54|2.22274
14:56:55|2.22274
14:56:57|2.22274
14:56:58|2.22488
14:56:59|2.22488
14:57:00|2.22488
14:57:01|2.22488
14:57:02|2.22274
14:57:03|2.22274
14:57:05|2.22274
14:57:06|2.22274
14:57:07|2.22274
14:57:08|2.22274
14:57:08|2.22275
14:57:09|2.225
14:57:10|2.225
14:57:11|2.225
14:57:13|2.225
14:57:13|2.22275
14:57:14|2.22275
14:57:15|2.22275
14:57:16|2.22275
14:57:17|2.22275
14:57:18|2.22275
14:57:19|2.22275
14:57:21|2.22275
14:57:21|2.22276
14:57:23|2.22275
14:57:23|2.22275
14:57:24|2.22275
14:57:25|2.22282
14:57:26|2.22282
14:57:27|2.22276
14:57:29|2.22276
14:57:31|2.22276
14:57:32|2.2229
14:57:32|2.2229
14:57:34|2.2229
14:57:34|2.2229
14:57:35|2.2229
14:57:36|2.2229
14:57:38|2.2229
14:57:39|2.2229
14:57:41|2.2229
14:57:42|2.22301
14:57:43|2.22301
14:57:44|2.22324
14:57:45|2.22301
14:57:46|2.2229
14:57:48|2.2229
14:57:49|2.22275
14:57:49|2.2229
14:57:50|2.224
14:57:51|2.22291
14:57:53|2.22291
14:57:53|2.226
14:57:55|2.22499
14:57:55|2.22318
14:57:56|2.22318
14:57:58|2.22567
14:58:00|2.22389
14:58:00|2.22713
14:58:02|2.22391
14:58:03|2.22391
14:58:03|2.22501
14:58:04|2.22392
14:58:05|2.2268
14:58:06|2.22393
14:58:08|2.22652
14:58:08|2.22393
14:58:10|2.22638
14:58:11|2.22393
14:58:11|2.22636
14:58:12|2.22423
14:58:13|2.22636
14:58:14|2.22609
14:58:15|2.22393
14:58:16|2.22393
14:58:17|2.22393
14:58:18|2.22393
14:58:19|2.22291
14:58:20|2.22395
14:58:21|2.22291
14:58:23|2.22291
14:58:23|2.22291
14:58:24|2.22291
14:58:26|2.22346
14:58:27|2.22291
14:58:27|2.222
14:58:29|2.22346
14:58:29|2.22273
14:58:32|2.22093
14:58:32|2.22108
14:58:34|2.222
14:58:35|2.22201
14:58:36|2.21765
14:58:38|2.21826
14:58:38|2.21826
14:58:39|2.21826
14:58:41|2.21726
14:58:41|2.21826
14:58:42|2.21375
14:58:43|2.21832
14:58:45|2.21562
14:58:45|2.21342
14:58:46|2.21369
14:58:47|2.21368
14:58:48|2.21256
14:58:49|2.21369
14:58:51|2.21525
14:58:51|2.21522
14:58:52|2.21515
14:58:53|2.21515
14:58:54|2.21515
14:58:56|2.21515
14:58:56|2.21515
14:58:57|2.21201
14:58:58|2.21472
14:58:59|2.21479
14:59:00|2.21524
14:59:01|2.21524
14:59:02|2.21524
14:59:03|2.21524
14:59:04|2.21524
14:59:05|2.212
14:59:06|2.21499
14:59:07|2.21201
14:59:09|2.21201
14:59:09|2.21361
14:59:11|2.21361
14:59:12|2.21347
14:59:12|2.21386
14:59:13|2.21386
14:59:14|2.21501
14:59:15|2.21436
14:59:16|2.21411
14:59:17|2.21153
14:59:19|2.21153
14:59:19|2.21356
14:59:21|2.21519
14:59:22|2.21125
14:59:22|2.21139
14:59:24|2.21139
14:59:24|2.21141
14:59:26|2.21076
14:59:26|2.21139
14:59:27|2.21142
14:59:29|2.21142
14:59:29|2.21274
14:59:30|2.21443
14:59:33|2.21443
14:59:33|2.21443
14:59:34|2.21443
14:59:36|2.2112
14:59:37|2.2112
14:59:38|2.2112
14:59:39|2.21007
14:59:40|2.21119
14:59:41|2.21007
14:59:42|2.21007
14:59:43|2.21058
14:59:44|2.21058
14:59:45|2.21058
14:59:46|2.21006
14:59:47|2.21006
14:59:48|2.21058
14:59:49|2.21058
14:59:51|2.21058
14:59:52|2.2134
14:59:53|2.2134
14:59:54|2.2134
14:59:55|2.21396
14:59:55|2.21396
14:59:57|2.21093
14:59:58|2.21093
14:59:59|2.21093
15:00:00|2.21093
15:00:01|2.21395
15:00:02|2.21394
15:00:03|2.21394
15:00:04|2.21394
15:00:05|2.21394
15:00:06|2.2139
15:00:07|2.21095
15:00:09|2.2139
15:00:10|2.21364
15:00:11|2.21362
15:00:11|2.21095
15:00:14|2.21364
15:00:14|2.21388
15:00:15|2.21388
15:00:17|2.21388
15:00:17|2.21093
15:00:19|2.21093
15:00:19|2.21008
15:00:20|2.21008
15:00:21|2.21008
15:00:22|2.21008
15:00:23|2.21008
15:00:24|2.21008
15:00:25|2.21007
15:00:26|2.21007
15:00:27|2.21007
15:00:28|2.21266
15:00:29|2.21266
15:00:30|2.21685
15:00:31|2.2124
15:00:34|2.21141
15:00:36|2.21169
15:00:37|2.21169
15:00:37|2.21347
15:00:38|2.21347
15:00:40|2.2169
15:00:41|2.2169
15:00:42|2.21329
15:00:43|2.21329
15:00:44|2.21329
15:00:45|2.21691
15:00:46|2.21691
15:00:47|2.21691
15:00:48|2.21657
15:00:49|2.21657
15:00:50|2.21657
15:00:51|2.21829
15:00:52|2.21829
15:00:54|2.21829
15:00:55|2.21829
15:00:56|2.21822
15:00:57|2.21822
15:00:58|2.21822
15:00:59|2.21821
15:01:00|2.21821
15:01:01|2.21824
15:01:02|2.21824
15:01:03|2.21899
15:01:04|2.21821
15:01:05|2.21821
15:01:06|2.21821
15:01:07|2.219
15:01:08|2.22
15:01:09|2.22
15:01:10|2.22
15:01:11|2.21822
15:01:12|2.22
15:01:13|2.22048
15:01:14|2.22048
15:01:15|2.22048
15:01:16|2.22048
15:01:17|2.22048
15:01:18|2.22049
15:01:19|2.22049
15:01:20|2.22049
15:01:21|2.22049
15:01:22|2.21903
15:01:23|2.21903
15:01:24|2.21903
15:01:26|2.22003
15:01:27|2.22003
15:01:28|2.22003
15:01:28|2.22003
15:01:30|2.22003
15:01:31|2.22003
15:01:32|2.22003
15:01:32|2.22003
15:01:35|2.22003
15:01:35|2.221
15:01:37|2.221
15:01:39|2.22101
15:01:39|2.22101
15:01:40|2.2214
15:01:42|2.2214
15:01:42|2.2214
15:01:43|2.2214
15:01:44|2.22202
15:01:45|2.22202
15:01:46|2.22202
15:01:47|2.22222
15:01:48|2.22222
15:01:49|2.22222
15:01:51|2.22222
15:01:51|2.22222
15:01:53|2.22347
15:01:54|2.22347
15:01:55|2.2222
15:01:56|2.22221
15:01:57|2.22221
15:01:58|2.22221
15:01:59|2.22222
15:02:00|2.22455
15:02:01|2.22455
15:02:02|2.2242
15:02:03|2.22163
15:02:04|2.22163
15:02:05|2.22712
15:02:06|2.22712
15:02:07|2.22049
15:02:08|2.22049
15:02:09|2.22049
15:02:10|2.22049
15:02:11|2.22049
15:02:12|2.22713
15:02:13|2.22713
15:02:14|2.22713
15:02:15|2.22403
15:02:16|2.22299
15:02:17|2.22422
15:02:18|2.22422
15:02:19|2.21617
15:02:20|2.21284
15:02:21|2.21573
15:02:22|2.21573
15:02:23|2.2182
15:02:24|2.21999
15:02:25|2.21794
15:02:26|2.21999
15:02:27|2.21999
15:02:28|2.22
15:02:29|2.21793
15:02:30|2.21793
15:02:32|2.21793
15:02:33|2.21793
15:02:34|2.21939
15:02:36|2.21939
15:02:36|2.21793
15:02:39|2.21793
15:02:39|2.21538
15:02:40|2.21538
15:02:42|2.21631
15:02:43|2.21631
15:02:44|2.21726
15:02:45|2.21724
15:02:45|2.21785
15:02:47|2.21785
15:02:49|2.21662
15:02:50|2.21662
15:02:50|2.21969
15:02:51|2.21969
15:02:52|2.21969
15:02:53|2.22
15:02:54|2.22
15:02:55|2.21728
15:02:56|2.21728
15:02:58|2.21728
15:02:59|2.21728
15:03:00|2.215
15:03:01|2.21499
15:03:02|2.21499
15:03:03|2.21499
15:03:04|2.21499
15:03:05|2.21484
15:03:06|2.21484
15:03:07|2.21484
15:03:08|2.21484
15:03:09|2.21484
15:03:10|2.21402
15:03:11|2.21402
15:03:12|2.215
15:03:13|2.21687
15:03:14|2.21687
15:03:15|2.21687
15:03:16|2.21687
15:03:17|2.21687
15:03:18|2.21687
15:03:19|2.21687
15:03:20|2.20998
15:03:21|2.20961
15:03:22|2.20926
15:03:23|2.20927
15:03:24|2.20927
15:03:25|2.20927
15:03:26|2.20988
15:03:27|2.20988
15:03:28|2.20988
15:03:29|2.20988
15:03:30|2.20988
15:03:31|2.20988
15:03:32|2.20988
15:03:33|2.20988
15:03:34|2.20988
15:03:35|2.20988
15:03:37|2.21
15:03:38|2.2099
15:03:38|2.20925
15:03:41|2.21
15:03:43|2.21
15:03:43|2.21
15:03:44|2.20917
15:03:45|2.20989
15:03:47|2.20707
15:03:47|2.20967
15:03:48|2.20967
15:03:49|2.20967
15:03:50|2.20967
15:03:52|2.20967
15:03:53|2.20967
15:03:54|2.20967
15:03:55|2.20967
15:03:56|2.20967
15:03:56|2.20971
15:03:57|2.20971
15:03:58|2.20971
15:04:00|2.20565
15:04:00|2.20565
15:04:01|2.20565
15:04:03|2.20565
15:04:04|2.20709
15:04:08|2.20418
15:04:09|2.20784
15:04:10|2.20708
15:04:10|2.20556
15:04:12|2.20556
15:04:12|2.20556
15:04:14|2.20556
15:04:14|2.20556
15:04:16|2.20499
15:04:16|2.20704
15:04:18|2.20532
15:04:19|2.20532
15:04:22|2.20709
15:04:22|2.20701
15:04:23|2.20701
15:04:24|2.20701
15:04:25|2.20448
15:04:26|2.20448
15:04:28|2.20448
15:04:28|2.20698
15:04:29|2.20699
15:04:30|2.20498
15:04:31|2.20498
15:04:33|2.20498
15:04:34|2.20498
15:04:34|2.20458
15:04:37|2.20358
15:04:38|2.20358
15:04:39|2.20358
15:04:40|2.2034
15:04:41|2.2034
15:04:42|2.2034
15:04:43|2.2034
15:04:44|2.2034
15:04:46|2.20709
15:04:47|2.20709
15:04:47|2.207
15:04:48|2.20708
15:04:49|2.207
15:04:50|2.20701
15:04:52|2.202
15:04:53|2.202
15:04:53|2.202
15:04:55|2.202
15:04:55|2.202
15:04:56|2.202
15:04:57|2.20589
15:04:58|2.20589
15:04:59|2.20687
15:05:00|2.20051
15:05:01|2.20467
15:05:02|2.20318
15:05:03|2.20318
15:05:04|2.20318
15:05:05|2.20318
15:05:06|2.20318
15:05:07|2.20318
15:05:08|2.2032
15:05:09|2.2032
15:05:11|2.205
15:05:12|2.2057
15:05:13|2.2057
15:05:14|2.20498
15:05:15|2.20498
15:05:16|2.20703
15:05:17|2.20693
15:05:18|2.20357
15:05:19|2.20357
15:05:20|2.20357
15:05:21|2.20357
15:05:22|2.20356
15:05:23|2.2057
15:05:24|2.2057
15:05:25|2.2057
15:05:26|2.2057
15:05:27|2.2057
15:05:28|2.2057
15:05:29|2.2057
15:05:30|2.2057
15:05:31|2.2057
15:05:32|2.20803
15:05:33|2.20929
15:05:34|2.20863
15:05:35|2.20863
15:05:36|2.20865
15:05:37|2.20862
15:05:39|2.20862
15:05:40|2.20862
15:05:41|2.20862
15:05:42|2.20817
15:05:44|2.20763
15:05:45|2.20763
15:05:45|2.20763
15:05:48|2.20766
15:05:48|2.20766
15:05:49|2.2081
15:05:50|2.2081
15:05:51|2.2081
15:05:53|2.20811
15:05:53|2.20999
15:05:54|2.20999
15:05:56|2.20999
15:05:56|2.20999
15:05:57|2.20811
15:05:58|2.20811
15:05:59|2.20811
15:06:01|2.20811
15:06:02|2.20991
15:06:03|2.20998
15:06:03|2.20998
15:06:04|2.20998
15:06:05|2.20998
15:06:06|2.20998
15:06:08|2.20998
15:06:08|2.20998
15:06:09|2.20811
15:06:11|2.20811
15:06:12|2.20811
15:06:13|2.20811
15:06:14|2.20811
15:06:15|2.20811
15:06:16|2.20811
15:06:17|2.20811
15:06:18|2.20811
15:06:19|2.20811
15:06:20|2.20811
15:06:21|2.20811
15:06:22|2.20996
15:06:23|2.20996
15:06:24|2.20996
15:06:25|2.20819
15:06:26|2.20819
15:06:27|2.20819
15:06:28|2.20998
15:06:29|2.20998
15:06:30|2.20998
15:06:31|2.20998
15:06:32|2.20998
15:06:33|2.20998
15:06:34|2.2081
15:06:36|2.21
15:06:36|2.21
15:06:38|2.20814
15:06:40|2.21
15:06:40|2.21
15:06:42|2.21
15:06:44|2.21
15:06:46|2.21066
15:06:47|2.21066
15:06:48|2.21205
15:06:49|2.21205
15:06:50|2.21205
15:06:51|2.21205
15:06:52|2.21205
15:06:53|2.21066
15:06:54|2.21066
15:06:55|2.21014
15:06:56|2.21014
15:06:57|2.21014
15:06:58|2.21023
15:06:59|2.21023
15:07:00|2.21028
15:07:01|2.21028
15:07:02|2.21028
15:07:03|2.21031
15:07:04|2.21204
15:07:05|2.21205
15:07:06|2.21205
15:07:07|2.21205
15:07:08|2.21205
15:07:09|2.21205
15:07:10|2.21219
15:07:11|2.20821
15:07:12|2.20821
15:07:13|2.20821
15:07:14|2.20821
15:07:15|2.20821
15:07:16|2.20821
15:07:17|2.20821
15:07:18|2.20821
15:07:19|2.20501
15:07:20|2.20501
15:07:21|2.2083
15:07:22|2.20795
15:07:23|2.20795
15:07:24|2.20795
15:07:25|2.20789
15:07:26|2.20789
15:07:27|2.20789
15:07:28|2.21021
15:07:29|2.2101
15:07:30|2.2101
15:07:31|2.2101
15:07:32|2.2101
15:07:33|2.20761
15:07:34|2.20769
15:07:35|2.20769
15:07:36|2.20997
15:07:37|2.20997
15:07:38|2.20997
15:07:39|2.20997
15:07:41|2.20997
15:07:41|2.20884
15:07:42|2.20993
15:07:45|2.21032
15:07:45|2.21032
15:07:47|2.21032
15:07:48|2.21032
15:07:49|2.2108
15:07:50|2.2108
15:07:50|2.2108
15:07:52|2.2108
15:07:54|2.2108
15:07:54|2.2108
15:07:55|2.2108
15:07:56|2.21245
15:07:57|2.21245
15:07:58|2.21422
15:07:59|2.21275
15:08:00|2.21275
15:08:01|2.21275
15:08:03|2.21275
15:08:03|2.21275
15:08:04|2.21447
15:08:05|2.21669
15:08:06|2.21669
15:08:08|2.21669
15:08:08|2.21669
15:08:09|2.21721
15:08:10|2.21721
15:08:11|2.21721
15:08:12|2.21721
15:08:13|2.2167
15:08:15|2.21721
15:08:16|2.21721
15:08:17|2.21721
15:08:17|2.2167
15:08:18|2.2167
15:08:19|2.2167
15:08:20|2.2167
15:08:21|2.2167
15:08:23|2.2167
15:08:23|2.2167
15:08:24|2.2167
15:08:25|2.2151
15:08:27|2.21725
15:08:27|2.21725
15:08:29|2.21725
15:08:29|2.21808
15:08:30|2.21822
15:08:31|2.219
15:08:33|2.219
15:08:33|2.21957
15:08:35|2.21957
15:08:35|2.21957
15:08:37|2.21957
15:08:37|2.21957
15:08:38|2.21901
15:08:39|2.219
15:08:42|2.219
15:08:42|2.22032
15:08:44|2.22032
15:08:45|2.21929
15:08:46|2.21929
15:08:47|2.21929
15:08:49|2.21929
15:08:49|2.21957
15:08:51|2.21957
15:08:52|2.21957
15:08:53|2.21957
15:08:54|2.21957
15:08:55|2.21957
15:08:56|2.21957
15:08:57|2.21957
15:08:58|2.21956
15:08:59|2.21956
15:09:00|2.21956
15:09:01|2.21902
15:09:02|2.21902
15:09:03|2.21902
15:09:04|2.21902
15:09:05|2.21902
15:09:06|2.21902
15:09:07|2.21902
15:09:08|2.21902
15:09:09|2.21902
15:09:10|2.21902
15:09:11|2.21902
15:09:12|2.21881
15:09:13|2.21957
15:09:14|2.22032
15:09:15|2.22032
15:09:16|2.22032
15:09:17|2.22032
15:09:18|2.22032
15:09:19|2.22032
15:09:20|2.217
15:09:21|2.21958
15:09:22|2.21958
15:09:23|2.21602
15:09:24|2.21602
15:09:25|2.21941
15:09:26|2.21941
15:09:27|2.21942
15:09:28|2.21942
15:09:29|2.21942
15:09:30|2.21942
15:09:31|2.22031
15:09:32|2.22031
15:09:33|2.22031
15:09:34|2.21772
15:09:35|2.21772
15:09:36|2.21773
15:09:37|2.22031
15:09:38|2.21951
15:09:39|2.21951
15:09:40|2.21951
15:09:41|2.21951
15:09:43|2.21951
15:09:44|2.21951
15:09:46|2.21951
15:09:47|2.21951
15:09:49|2.21951
15:09:49|2.21682
15:09:50|2.21682
15:09:52|2.21771
15:09:53|2.21771
15:09:54|2.21771
15:09:55|2.21771
15:09:56|2.21771
15:09:57|2.21771
15:09:58|2.21771
15:09:59|2.21771
15:10:00|2.21771
15:10:01|2.21771
15:10:02|2.21771
15:10:03|2.21771
15:10:04|2.21771
15:10:05|2.21939
15:10:06|2.21689
15:10:07|2.21772
15:10:08|2.21938
15:10:09|2.21938
15:10:10|2.21938
15:10:11|2.21938
15:10:12|2.21938
15:10:13|2.21776
15:10:14|2.21939
15:10:15|2.21939
15:10:16|2.21939
15:10:17|2.21937
15:10:18|2.21937
15:10:19|2.21937
15:10:20|2.21937
15:10:21|2.21936
15:10:22|2.21936
15:10:23|2.21936
15:10:24|2.21936
15:10:25|2.21936
15:10:26|2.21936
15:10:27|2.21662
15:10:28|2.21661
15:10:29|2.21661
15:10:30|2.21661
15:10:31|2.21661
15:10:32|2.21931
15:10:33|2.21931
15:10:34|2.21618
15:10:35|2.21618
15:10:36|2.21618
15:10:37|2.21618
15:10:38|2.21618
15:10:39|2.21617
15:10:40|2.21617
15:10:41|2.21562
15:10:42|2.21929
15:10:44|2.21936
15:10:46|2.21622
15:10:47|2.21622
15:10:48|2.21936
15:10:49|2.21936
15:10:50|2.21936
15:10:51|2.21936
15:10:52|2.21674
15:10:52|2.21674
15:10:55|2.21935
15:10:56|2.21935
15:10:56|2.21935
15:10:58|2.21935
15:10:59|2.21935
15:11:00|2.21935
15:11:00|2.21935
15:11:03|2.21935
15:11:03|2.21935
15:11:04|2.21935
15:11:05|2.21935
15:11:06|2.21935
15:11:07|2.21935
15:11:08|2.21935
15:11:09|2.219
15:11:10|2.219
15:11:11|2.219
15:11:12|2.219
15:11:13|2.219
15:11:14|2.219
15:11:15|2.219
15:11:16|2.219
15:11:17|2.219
15:11:18|2.2162
15:11:19|2.21565
15:11:20|2.21898
15:11:21|2.21898
15:11:22|2.21898
15:11:23|2.21898
15:11:24|2.21898
15:11:25|2.21898
15:11:26|2.21898
15:11:27|2.21588
15:11:28|2.21588
15:11:29|2.21588
15:11:30|2.21588
15:11:31|2.21588
15:11:32|2.2153
15:11:33|2.2153
15:11:34|2.2153
15:11:35|2.2153
15:11:36|2.2153
15:11:37|2.2153
15:11:38|2.2153
15:11:39|2.2153
15:11:40|2.2153
15:11:41|2.2153
15:11:42|2.2153
15:11:44|2.2153
15:11:45|2.2153
15:11:46|2.2153
15:11:47|2.21697
15:11:48|2.21402
15:11:49|2.21588
15:11:50|2.21588
15:11:51|2.21588
15:11:52|2.21588
15:11:53|2.21588
15:11:54|2.21588
15:11:55|2.21588
15:11:56|2.21588
15:11:57|2.21433
15:11:58|2.21433
15:11:59|2.21433
15:12:00|2.21433
15:12:01|2.21433
15:12:02|2.21433
15:12:03|2.21402
15:12:04|2.21402
15:12:05|2.21402
15:12:06|2.21402
15:12:07|2.21557
15:12:08|2.21557
15:12:09|2.21557
15:12:10|2.21557
15:12:11|2.21557
15:12:12|2.21557
15:12:13|2.21557
15:12:14|2.21557
15:12:15|2.21545
15:12:16|2.21545
15:12:17|2.21545
15:12:18|2.21545
15:12:19|2.21545
15:12:20|2.21545
15:12:22|2.21546
15:12:22|2.21546
15:12:23|2.21546
15:12:25|2.21546
15:12:26|2.21546
15:12:27|2.21546
15:12:28|2.21546
15:12:29|2.21546
15:12:29|2.21546
15:12:31|2.21212
15:12:32|2.21296
15:12:33|2.2125
15:12:34|2.2125
15:12:35|2.2125
15:12:36|2.2125
15:12:37|2.2125
15:12:38|2.2125
15:12:39|2.21199
15:12:40|2.21199
15:12:41|2.21199
15:12:41|2.21199
15:12:42|2.21199
15:12:44|2.212
15:12:46|2.212
15:12:48|2.21199
15:12:49|2.21199
15:12:51|2.21199
15:12:52|2.21199
15:12:53|2.20889
15:12:54|2.20889
15:12:55|2.20961
15:12:56|2.20886
15:12:58|2.20896
15:12:59|2.20896
15:13:00|2.20896
15:13:01|2.20896
15:13:02|2.20896
15:13:03|2.20896
15:13:03|2.20896
15:13:05|2.20896
15:13:06|2.20896
15:13:07|2.20896
15:13:08|2.20896
15:13:08|2.20896
15:13:10|2.20896
15:13:11|2.20896
15:13:12|2.20896
15:13:13|2.20896
15:13:14|2.20896
15:13:14|2.20896
15:13:15|2.20933
15:13:17|2.20933
15:13:18|2.20933
15:13:19|2.20904
15:13:20|2.20904
15:13:20|2.20904
15:13:23|2.20904
15:13:23|2.20904
15:13:25|2.20821
15:13:25|2.20821
15:13:27|2.20821
15:13:28|2.20821
15:13:28|2.20821
15:13:29|2.20801
15:13:30|2.21068
15:13:32|2.21068
15:13:32|2.21068
15:13:33|2.2138
15:13:34|2.2138
15:13:35|2.21239
15:13:36|2.21239
15:13:37|2.21239
15:13:38|2.21239
15:13:39|2.21239
15:13:40|2.214
15:13:42|2.214
15:13:42|2.214
15:13:43|2.214
15:13:44|2.214
15:13:47|2.214
15:13:48|2.214
15:13:49|2.214
15:13:51|2.214
15:13:52|2.214
15:13:53|2.214
15:13:54|2.214
15:13:55|2.214
15:13:56|2.214
15:13:56|2.214
15:13:58|2.214
15:13:59|2.214
15:14:00|2.21315
15:14:01|2.21315
15:14:02|2.21315
15:14:03|2.21539
15:14:04|2.21539
15:14:05|2.21539
15:14:06|2.21539
15:14:07|2.21539
15:14:08|2.21539
15:14:09|2.21539
15:14:10|2.21539
15:14:11|2.21539
15:14:12|2.21539
15:14:13|2.21559
15:14:14|2.21559
15:14:15|2.21559
15:14:16|2.21559
15:14:17|2.21404
15:14:18|2.21404
15:14:20|2.21404
15:14:21|2.21449
15:14:21|2.21848
15:14:22|2.21848
15:14:23|2.21848
15:14:24|2.21848
15:14:25|2.21848
15:14:26|2.21848
15:14:27|2.21848
15:14:28|2.21848
15:14:30|2.21848
15:14:30|2.21848
15:14:31|2.21848
15:14:32|2.21848
15:14:33|2.21537
15:14:34|2.21749
15:14:35|2.2154
15:14:36|2.21747
15:14:37|2.21747
15:14:38|2.21747
15:14:39|2.21747
15:14:40|2.21747
15:14:41|2.21747
15:14:42|2.21747
15:14:43|2.21747
15:14:45|2.21556
15:14:45|2.21556
15:14:46|2.21556
15:14:48|2.21556
15:14:49|2.21747
15:14:50|2.21747
15:14:51|2.21747
15:14:52|2.21747
15:14:53|2.21747
15:14:54|2.21747
15:14:55|2.2162
15:14:56|2.2162
15:14:57|2.2175
15:14:58|2.21751
15:14:59|2.21751
15:15:00|2.21751
15:15:01|2.21751
15:15:02|2.21751
15:15:03|2.21831
15:15:05|2.21831
15:15:05|2.21831
15:15:07|2.21831
15:15:07|2.21831
15:15:08|2.21936
15:15:09|2.21936
15:15:10|2.21936
15:15:12|2.21936
15:15:13|2.22
15:15:14|2.22
15:15:15|2.22
15:15:16|2.22128
15:15:17|2.22141
15:15:18|2.22234
15:15:19|2.22242
15:15:20|2.22151
15:15:21|2.2245
15:15:22|2.22163
15:15:23|2.22163
15:15:24|2.22163
15:15:25|2.22171
15:15:26|2.22171
15:15:27|2.22182
15:15:28|2.22182
15:15:29|2.22182
15:15:30|2.22182
15:15:31|2.22182
15:15:32|2.22182
15:15:33|2.22182
15:15:34|2.22182
15:15:35|2.22182
15:15:36|2.22182
15:15:37|2.22182
15:15:38|2.22182
15:15:39|2.22182
15:15:40|2.22182
15:15:41|2.22256
15:15:42|2.22444
15:15:43|2.22444
15:15:44|2.22445
15:15:45|2.22445
15:15:46|2.22259
15:15:47|2.22441
15:15:49|2.22441
15:15:50|2.22441
15:15:51|2.22441
15:15:52|2.22441
15:15:54|2.22441
15:15:55|2.22259
15:15:57|2.22426
15:15:57|2.22426
15:15:59|2.22181
15:16:00|2.22187
15:16:01|2.22187
15:16:01|2.22426
15:16:03|2.22193
15:16:04|2.22193
15:16:04|2.22193
15:16:05|2.22193
15:16:06|2.22202
15:16:07|2.22202
15:16:08|2.22202
15:16:09|2.22202
15:16:10|2.22202
15:16:11|2.22202
15:16:12|2.22202
15:16:14|2.22202
15:16:15|2.22202
15:16:16|2.22202
15:16:17|2.22202
15:16:18|2.22202
15:16:19|2.22202
15:16:20|2.22221
15:16:21|2.22221
15:16:22|2.22201
15:16:23|2.22201
15:16:24|2.22201
15:16:25|2.224
15:16:26|2.22401
15:16:27|2.22401
15:16:28|2.22401
15:16:29|2.22401
15:16:30|2.2244
15:16:31|2.2244
15:16:32|2.224
15:16:33|2.224
15:16:34|2.22399
15:16:35|2.22399
15:16:36|2.22399
15:16:37|2.22399
15:16:38|2.22399
15:16:39|2.22399
15:16:40|2.22399
15:16:41|2.22399
15:16:42|2.22444
15:16:43|2.22444
15:16:44|2.22444
15:16:45|2.22444
15:16:46|2.22444
15:16:47|2.22444
15:16:49|2.22444
15:16:51|2.22444
15:16:53|2.22444
15:16:53|2.22444
15:16:55|2.22444
15:16:57|2.22444
15:16:58|2.22444
15:16:59|2.22444
15:17:00|2.22228
15:17:01|2.22228
15:17:03|2.22592
15:17:04|2.22592
15:17:05|2.22592
15:17:05|2.22592
15:17:07|2.22592
15:17:08|2.2268
15:17:09|2.2268
15:17:10|2.22713
15:17:12|2.22713
15:17:13|2.22713
15:17:13|2.22758
15:17:14|2.22713
15:17:16|2.22713
15:17:17|2.22713
15:17:18|2.22799
15:17:19|2.22812
15:17:19|2.22812
15:17:20|2.22812
15:17:22|2.22812
15:17:22|2.22812
15:17:23|2.22812
15:17:24|2.22812
15:17:26|2.2274
15:17:26|2.2274
15:17:27|2.22862
15:17:28|2.22913
15:17:29|2.22913
15:17:30|2.22929
15:17:31|2.22956
15:17:32|2.22956
15:17:34|2.22956
15:17:35|2.22956
15:17:36|2.22987
15:17:37|2.22987
15:17:38|2.22817
15:17:38|2.22817
15:17:39|2.22986
15:17:40|2.22986
15:17:41|2.22986
15:17:43|2.22986
15:17:43|2.22986
15:17:44|2.22986
15:17:45|2.22986
15:17:46|2.22986
15:17:47|2.22986
15:17:49|2.22986
15:17:51|2.22786
15:17:52|2.22786
15:17:54|2.22786
15:17:55|2.22786
15:17:55|2.22786
15:17:57|2.22786
15:17:58|2.22786
15:17:59|2.22986
15:18:00|2.22986
15:18:01|2.22986
15:18:02|2.22986
15:18:03|2.22986
15:18:04|2.22986
15:18:05|2.228
15:18:06|2.228
15:18:07|2.22985
15:18:08|2.22985
15:18:09|2.23076
15:18:10|2.23076
15:18:11|2.23076
15:18:12|2.23076
15:18:13|2.23076
15:18:14|2.23076
15:18:15|2.23076
15:18:16|2.22832
15:18:17|2.22832
15:18:18|2.22832
15:18:20|2.22832
15:18:21|2.22832
15:18:21|2.22832
15:18:23|2.22832
15:18:24|2.22801
15:18:25|2.22852
15:18:25|2.22852
15:18:27|2.22852
15:18:28|2.22852
15:18:29|2.22987
15:18:30|2.22987
15:18:31|2.22987
15:18:32|2.22987
15:18:33|2.23071
15:18:34|2.23071
15:18:35|2.23071
15:18:35|2.23071
15:18:37|2.23071
15:18:37|2.23071
15:18:39|2.23071
15:18:40|2.23071
15:18:40|2.23071
15:18:41|2.23071
15:18:42|2.23071
15:18:44|2.23071
15:18:45|2.23071
15:18:46|2.23071
15:18:47|2.23071
15:18:47|2.22876
15:18:49|2.22876
15:18:50|2.22876
15:18:52|2.22876
15:18:53|2.22884
15:18:53|2.22884
15:18:55|2.22884
15:18:56|2.22884
15:18:56|2.22884
15:18:58|2.22884
15:18:58|2.22884
15:19:00|2.2307
15:19:02|2.23071
15:19:02|2.23071
15:19:03|2.23071
15:19:05|2.23071
15:19:06|2.2307
15:19:07|2.22966
15:19:08|2.23
15:19:09|2.23
15:19:10|2.23
15:19:11|2.23
15:19:12|2.23063
15:19:13|2.23063
15:19:14|2.23063
15:19:15|2.23063
15:19:16|2.23063
15:19:17|2.23071
15:19:18|2.23071
15:19:19|2.2311
15:19:20|2.2311
15:19:21|2.2311
15:19:22|2.23005
15:19:23|2.23002
15:19:24|2.23071
15:19:25|2.23071
15:19:26|2.23071
15:19:27|2.23071
15:19:28|2.23071
15:19:29|2.23071
15:19:30|2.23071
15:19:31|2.23117
15:19:32|2.23117
15:19:33|2.23117
15:19:34|2.23117
15:19:35|2.23117
15:19:37|2.23117
15:19:38|2.23117
15:19:38|2.23117
15:19:39|2.23076
15:19:40|2.23076
15:19:42|2.23076
15:19:42|2.23076
15:19:43|2.23117
15:19:44|2.23117
15:19:45|2.23117
15:19:46|2.23117
15:19:47|2.23117
15:19:48|2.23117
15:19:49|2.23117
15:19:50|2.23117
15:19:53|2.23425
15:19:54|2.23621
15:19:54|2.23442
15:19:56|2.23442
15:19:56|2.23442
15:19:57|2.23442
15:19:58|2.23417
15:19:59|2.23719
15:20:00|2.23719
15:20:01|2.23719
15:20:03|2.23719
15:20:03|2.23719
15:20:04|2.23719
15:20:05|2.23719
15:20:06|2.23413
15:20:07|2.23416
15:20:08|2.23712
15:20:09|2.23712
15:20:10|2.23712
15:20:11|2.23442
15:20:12|2.23442
15:20:13|2.23446
15:20:15|2.23446
15:20:16|2.23446
15:20:17|2.23708
15:20:18|2.23708
15:20:19|2.23708
15:20:20|2.23708
15:20:21|2.23708
15:20:22|2.2345
15:20:23|2.2345
15:20:24|2.2345
15:20:25|2.2345
15:20:26|2.23454
15:20:27|2.23454
15:20:28|2.23454
15:20:29|2.23454
15:20:30|2.23454
15:20:31|2.23454
15:20:32|2.23454
15:20:33|2.23454
15:20:34|2.23454
15:20:35|2.23454
15:20:36|2.23454
15:20:37|2.23454
15:20:38|2.23454
15:20:39|2.23454
15:20:40|2.23454
15:20:41|2.23458
15:20:42|2.23458
15:20:43|2.23458
15:20:44|2.23458
15:20:45|2.23458
15:20:46|2.23458
15:20:47|2.23458
15:20:48|2.23458
15:20:49|2.23466
15:20:50|2.23466
15:20:51|2.23466
15:20:52|2.23466
15:20:54|2.234
15:20:56|2.234
15:20:57|2.234
15:20:59|2.234
15:21:00|2.234
15:21:01|2.234
15:21:03|2.23455
15:21:04|2.23454
15:21:05|2.23454
15:21:06|2.23454
15:21:07|2.23454
15:21:08|2.23454
15:21:09|2.23464
15:21:10|2.23454
15:21:11|2.23454
15:21:12|2.23454
15:21:13|2.23454
15:21:14|2.23454
15:21:15|2.23454
15:21:16|2.23454
15:21:17|2.23454
15:21:18|2.23454
15:21:19|2.23454
15:21:20|2.23454
15:21:21|2.23454
15:21:22|2.23454
15:21:23|2.23454
15:21:24|2.23454
15:21:25|2.23454
15:21:26|2.23454
15:21:27|2.23454
15:21:28|2.23454
15:21:29|2.23454
15:21:30|2.23454
15:21:31|2.23454
15:21:32|2.23454
15:21:33|2.23454
15:21:34|2.23454
15:21:35|2.23454
15:21:36|2.23454
15:21:37|2.23454
15:21:38|2.23454
15:21:39|2.23454
15:21:40|2.23454
15:21:41|2.23454
15:21:42|2.23454
15:21:43|2.23454
15:21:44|2.23454
15:21:45|2.23454
15:21:46|2.23454
15:21:47|2.23454
15:21:48|2.23454
15:21:49|2.23454
15:21:50|2.2345
15:21:51|2.2345
15:21:52|2.2345
15:21:53|2.2319
15:21:55|2.2319
15:21:57|2.2319
15:21:57|2.23007
15:21:58|2.23007
15:22:00|2.23189
15:22:02|2.23189
15:22:02|2.23189
15:22:03|2.23189
15:22:05|2.23189
15:22:05|2.23189
15:22:06|2.23
15:22:07|2.23
15:22:08|2.23
15:22:09|2.23
15:22:11|2.23
15:22:11|2.23
15:22:12|2.22978
15:22:13|2.22978
15:22:14|2.22978
15:22:15|2.22978
15:22:16|2.22978
15:22:18|2.22978
15:22:18|2.23006
15:22:19|2.23006
15:22:20|2.22957
15:22:21|2.22957
15:22:22|2.22957
15:22:23|2.22957
15:22:24|2.22957
15:22:25|2.22957
15:22:26|2.22957
15:22:27|2.22957
15:22:28|2.22957
15:22:29|2.23006
15:22:30|2.23006
15:22:31|2.23006
15:22:32|2.23006
15:22:33|2.23006
15:22:34|2.23081
15:22:35|2.23081
15:22:36|2.23081
15:22:37|2.23085
15:22:38|2.23085
15:22:39|2.23085
15:22:40|2.23085
15:22:41|2.23085
15:22:42|2.23085
15:22:43|2.23085
15:22:44|2.23085
15:22:45|2.23085
15:22:47|2.23085
15:22:48|2.23085
15:22:49|2.23085
15:22:50|2.23085
15:22:51|2.23089
15:22:52|2.23089
15:22:53|2.23089
15:22:54|2.22928
15:22:56|2.22928
15:22:57|2.23061
15:22:58|2.23061
15:22:59|2.23061
15:23:00|2.23061
15:23:01|2.23061
15:23:02|2.23061
15:23:03|2.23061
15:23:04|2.23061
15:23:05|2.23061
15:23:06|2.23061
15:23:07|2.23061
15:23:08|2.23061
15:23:09|2.22929
15:23:10|2.22929
15:23:11|2.22929
15:23:12|2.23025
15:23:13|2.23025
15:23:14|2.23025
15:23:15|2.23025
15:23:16|2.23025
15:23:17|2.23025
15:23:18|2.23025
15:23:19|2.23025
15:23:20|2.23025
15:23:21|2.23025
15:23:22|2.23025
15:23:23|2.23025
15:23:24|2.23025
15:23:25|2.23025
15:23:26|2.23025
15:23:27|2.23025
15:23:28|2.23025
15:23:29|2.23025
15:23:30|2.23025
15:23:31|2.22929
15:23:32|2.22929
15:23:33|2.22929
15:23:34|2.22929
15:23:35|2.22929
15:23:36|2.22929
15:23:37|2.22929
15:23:38|2.22929
15:23:39|2.23021
15:23:40|2.23021
15:23:41|2.23021
15:23:42|2.23021
15:23:43|2.23021
15:23:44|2.23021
15:23:45|2.23021
15:23:46|2.22929
15:23:47|2.22929
15:23:48|2.22929
15:23:49|2.22929
15:23:50|2.22929
15:23:51|2.22929
15:23:52|2.22929
15:23:53|2.22929
15:23:54|2.22929
15:23:55|2.22929
15:23:57|2.22929
15:23:58|2.22929
15:23:59|2.22929
15:24:00|2.22929
15:24:01|2.22929
15:24:03|2.22929
15:24:04|2.22997
15:24:04|2.22997
15:24:06|2.22997
15:24:06|2.22997
15:24:08|2.22997
15:24:08|2.22997
15:24:10|2.22997
15:24:11|2.22997
15:24:12|2.22997
15:24:12|2.22997
15:24:14|2.22997
15:24:15|2.22997
15:24:15|2.22997
15:24:17|2.22997
15:24:17|2.22997
15:24:19|2.22997
15:24:20|2.22997
15:24:21|2.23
15:24:22|2.23
15:24:22|2.23
15:24:23|2.23
15:24:25|2.235
15:24:26|2.235
15:24:27|2.235
15:24:27|2.23529
15:24:28|2.23529
15:24:29|2.23542
15:24:30|2.23542
15:24:31|2.23542
15:24:33|2.23542
15:24:34|2.23542
15:24:34|2.2371
15:24:35|2.2371
15:24:36|2.2371
15:24:38|2.2371
15:24:38|2.2371
15:24:39|2.2371
15:24:40|2.2371
15:24:42|2.2371
15:24:42|2.23711
15:24:43|2.238
15:24:45|2.2371
15:24:45|2.2371
15:24:47|2.23533
15:24:47|2.23533
15:24:48|2.23533
15:24:49|2.23533
15:24:50|2.23533
15:24:51|2.23533
15:24:52|2.23533
15:24:53|2.23533
15:24:54|2.2371
15:24:55|2.23534
15:24:58|2.23534
15:24:59|2.23534
15:25:01|2.23534
15:25:02|2.23534
15:25:04|2.23521
15:25:05|2.23521
15:25:06|2.23521
15:25:07|2.23521
15:25:08|2.2371
15:25:09|2.2371
15:25:10|2.2371
15:25:11|2.2371
15:25:12|2.23711
15:25:12|2.23711
15:25:14|2.23711
15:25:14|2.23711
15:25:15|2.23711
15:25:17|2.23834
15:25:18|2.23834
15:25:20|2.23834
15:25:20|2.23834
15:25:21|2.23834
15:25:22|2.23834
15:25:23|2.23834
15:25:24|2.23834
15:25:26|2.23834
15:25:26|2.23834
15:25:28|2.23553
15:25:29|2.23553
15:25:30|2.23553
15:25:31|2.23572
15:25:32|2.2371
15:25:32|2.2371
15:25:33|2.2371
15:25:34|2.2371
15:25:35|2.2371
15:25:38|2.2371
15:25:38|2.2371
15:25:39|2.2371
15:25:40|2.2371
15:25:41|2.2371
15:25:42|2.23522
15:25:43|2.23522
15:25:44|2.23522
15:25:45|2.23522
15:25:47|2.23523
15:25:47|2.23523
15:25:48|2.23523
15:25:49|2.23523
15:25:50|2.23523
15:25:51|2.23523
15:25:52|2.23523
15:25:53|2.23523
15:25:54|2.23523
15:25:55|2.23523
15:25:56|2.23523
15:25:58|2.23523
15:25:59|2.23523
15:26:01|2.23523
15:26:03|2.23523
15:26:04|2.23523
15:26:04|2.23523
15:26:05|2.23523
15:26:07|2.23523
15:26:08|2.23523
15:26:08|2.23523
15:26:09|2.23523
15:26:11|2.23523
15:26:12|2.23523
15:26:12|2.23523
15:26:13|2.23523
15:26:15|2.23522
15:26:16|2.23522
15:26:16|2.23522
15:26:18|2.23522
15:26:19|2.23522
15:26:19|2.23522
15:26:20|2.23522
15:26:21|2.23522
15:26:22|2.23522
15:26:23|2.23522
15:26:24|2.23522
15:26:25|2.23522
15:26:27|2.23522
15:26:28|2.23522
15:26:28|2.23522
15:26:29|2.23522
15:26:30|2.23522
15:26:32|2.23522
15:26:32|2.23522
15:26:33|2.23522
15:26:34|2.23522
15:26:35|2.23522
15:26:37|2.23522
15:26:37|2.23522
15:26:38|2.23522
15:26:39|2.23522
15:26:40|2.23522
15:26:41|2.23711
15:26:42|2.23523
15:26:43|2.23523
15:26:44|2.23523
15:26:46|2.23523
15:26:46|2.23523
15:26:47|2.23523
15:26:48|2.23523
15:26:49|2.23523
15:26:50|2.23523
15:26:51|2.23523
15:26:52|2.23523
15:26:53|2.23523
15:26:54|2.23523
15:26:55|2.23523
15:26:56|2.23711
15:26:57|2.23711
15:27:00|2.23711
15:27:00|2.23711
15:27:02|2.23711
15:27:04|2.23711
15:27:05|2.23711
15:27:06|2.23711
15:27:07|2.23711
15:27:07|2.23711
15:27:08|2.23711
15:27:10|2.23711
15:27:11|2.23711
15:27:11|2.23711
15:27:13|2.23711
15:27:14|2.23711
15:27:15|2.23523
15:27:16|2.23523
15:27:16|2.23523
15:27:18|2.23523
15:27:19|2.23523
15:27:19|2.23523
15:27:20|2.23523
15:27:22|2.23523
15:27:23|2.23523
15:27:24|2.23711
15:27:25|2.23711
15:27:26|2.23711
15:27:27|2.23524
15:27:28|2.23524
15:27:29|2.23711
15:27:30|2.23711
15:27:31|2.23711
15:27:32|2.23711
15:27:33|2.23711
15:27:34|2.2371
15:27:34|2.2371
15:27:36|2.2371
15:27:36|2.2371
15:27:37|2.2371
15:27:39|2.2371
15:27:39|2.2371
15:27:41|2.2371
15:27:42|2.2371
15:27:43|2.2371
15:27:44|2.2371
15:27:45|2.23711
15:27:46|2.23711
15:27:46|2.23711
15:27:48|2.23711
15:27:49|2.23711
15:27:50|2.23711
15:27:51|2.23711
15:27:52|2.23711
15:27:53|2.23711
15:27:54|2.23528
15:27:55|2.23528
15:27:55|2.23528
15:27:56|2.23528
15:27:58|2.23528
15:27:58|2.23528
15:28:01|2.23528
15:28:02|2.23711
15:28:03|2.23711
15:28:05|2.23711
15:28:06|2.23711
15:28:08|2.23528
15:28:09|2.23528
15:28:09|2.23528
15:28:10|2.23528
15:28:12|2.23528
15:28:12|2.23528
15:28:13|2.23528
15:28:14|2.23528
15:28:15|2.23528
15:28:16|2.23528
15:28:17|2.23528
15:28:18|2.23528
15:28:19|2.2371
15:28:21|2.2371
15:28:22|2.2371
15:28:23|2.2371
15:28:24|2.2371
15:28:25|2.2353
15:28:26|2.2353
15:28:27|2.2353
15:28:28|2.2353
15:28:29|2.2353
15:28:30|2.23711
15:28:31|2.236
15:28:32|2.2371
15:28:33|2.2371
15:28:34|2.2371
15:28:35|2.2371
15:28:36|2.2371
15:28:37|2.2371
15:28:38|2.2371
15:28:39|2.2371
15:28:40|2.23603
15:28:41|2.23603
15:28:42|2.23603
15:28:43|2.23603
15:28:44|2.23603
15:28:45|2.23603
15:28:46|2.23711
15:28:47|2.23711
15:28:48|2.23711
15:28:49|2.23711
15:28:50|2.23711
15:28:51|2.23711
15:28:52|2.2371
15:28:53|2.2371
15:28:54|2.23711
15:28:55|2.23711
15:28:56|2.23711
15:28:57|2.23711
15:28:58|2.23711
15:28:59|2.23711
15:29:00|2.23711
15:29:02|2.23711
15:29:03|2.23711
15:29:04|2.23711
15:29:05|2.23711
15:29:06|2.23711
15:29:07|2.23711
15:29:08|2.23711
15:29:09|2.23711
15:29:10|2.23711
15:29:11|2.23521
15:29:12|2.23521
15:29:13|2.23521
15:29:14|2.23521
15:29:15|2.23521
15:29:16|2.23521
15:29:16|2.23521
15:29:17|2.23521
15:29:19|2.23521
15:29:21|2.23524
15:29:22|2.23524
15:29:23|2.23524
15:29:24|2.23524
15:29:25|2.23524
15:29:26|2.23524
15:29:27|2.23353
15:29:27|2.23353
15:29:29|2.23353
15:29:30|2.23
15:29:31|2.23
15:29:32|2.23
15:29:33|2.2325
15:29:33|2.2328
15:29:35|2.2328
15:29:36|2.2328
15:29:37|2.2328
15:29:37|2.2328
15:29:38|2.2328
15:29:40|2.2328
15:29:40|2.2328
15:29:41|2.2328
15:29:43|2.2328
15:29:43|2.2328
15:29:45|2.2328
15:29:46|2.2328
15:29:47|2.2328
15:29:48|2.2328
15:29:49|2.2328
15:29:49|2.2328
15:29:50|2.2328
15:29:52|2.2328
15:29:53|2.2321
15:29:54|2.2321
15:29:55|2.2321
15:29:55|2.2321
15:29:57|2.2321
15:29:57|2.23279
15:29:58|2.23279
15:30:00|2.23279
15:30:01|2.23219
15:30:03|2.23219
15:30:03|2.23219
15:30:05|2.23219
15:30:05|2.23219
15:30:06|2.23219
15:30:08|2.23219
15:30:08|2.23219
15:30:10|2.23243
15:30:11|2.23243
15:30:11|2.23243
15:30:13|2.23243
15:30:14|2.23243
15:30:15|2.23243
15:30:16|2.23243
15:30:17|2.23243
15:30:17|2.23243
15:30:18|2.23243
15:30:19|2.23243
15:30:21|2.23243
15:30:22|2.23243
15:30:23|2.23465
15:30:24|2.23465
15:30:25|2.23465
15:30:25|2.23465
15:30:27|2.23465
15:30:27|2.23465
15:30:29|2.23465
15:30:29|2.23465
15:30:31|2.23465
15:30:32|2.23491
15:30:33|2.23236
15:30:34|2.23236
15:30:35|2.23236
15:30:35|2.23489
15:30:37|2.23489
15:30:38|2.23489
15:30:39|2.23489
15:30:40|2.2324
15:30:41|2.2324
15:30:42|2.2324
15:30:43|2.2324
15:30:44|2.2324
15:30:44|2.2324
15:30:45|2.2324
15:30:46|2.2324
15:30:47|2.2324
15:30:49|2.2324
15:30:50|2.2324
15:30:50|2.2324
15:30:51|2.2324
15:30:52|2.2324
15:30:54|2.2325
15:30:55|2.2325
15:30:55|2.2325
15:30:57|2.2325
15:30:58|2.23479
15:30:59|2.23249
15:30:59|2.23249
15:31:01|2.22939
15:31:02|2.22939
15:31:02|2.22929
15:31:05|2.22939
15:31:07|2.22906
15:31:08|2.22906
15:31:08|2.22906
15:31:09|2.22906
15:31:10|2.22906
15:31:11|2.22906
15:31:12|2.22906
15:31:14|2.229
15:31:15|2.22568
15:31:16|2.22793
15:31:17|2.22792
15:31:18|2.22792
15:31:19|2.2279
15:31:20|2.2279
15:31:21|2.2279
15:31:22|2.22788
15:31:23|2.22788
15:31:24|2.22598
15:31:25|2.2242
15:31:26|2.22499
15:31:27|2.22483
15:31:28|2.22483
15:31:29|2.225
15:31:30|2.225
15:31:31|2.225
15:31:32|2.225
15:31:33|2.22344
15:31:34|2.22413
15:31:35|2.22413
15:31:36|2.22413
15:31:37|2.22413
15:31:38|2.22341
15:31:39|2.22341
15:31:40|2.22223
15:31:41|2.22019
15:31:42|2.22019
15:31:43|2.22019
15:31:44|2.22056
15:31:45|2.22339
15:31:46|2.22339
15:31:47|2.22059
15:31:48|2.2241
15:31:49|2.22066
15:31:50|2.22066
15:31:51|2.22066
15:31:52|2.22066
15:31:53|2.22066
15:31:54|2.22066
15:31:55|2.22068
15:31:56|2.225
15:31:57|2.22193
15:31:58|2.22193
15:31:59|2.22193
15:32:00|2.22193
15:32:01|2.22193
15:32:02|2.22193
15:32:03|2.22193
15:32:05|2.22193
15:32:07|2.22193
15:32:08|2.22193
15:32:09|2.22193
15:32:10|2.22193
15:32:11|2.22193
15:32:12|2.22196
15:32:13|2.22196
15:32:14|2.22196
15:32:14|2.22196
15:32:15|2.22196
15:32:16|2.22196
15:32:17|2.22196
15:32:19|2.22196
15:32:20|2.22196
15:32:21|2.22196
15:32:21|2.22196
15:32:22|2.22196
15:32:23|2.22196
15:32:25|2.22196
15:32:25|2.22196
15:32:27|2.22196
15:32:28|2.22196
15:32:28|2.22196
15:32:30|2.22196
15:32:30|2.22196
15:32:32|2.22195
15:32:32|2.22195
15:32:33|2.22199
15:32:34|2.22199
15:32:36|2.22199
15:32:36|2.22199
15:32:38|2.22199
15:32:39|2.222
15:32:39|2.222
15:32:41|2.222
15:32:41|2.222
15:32:42|2.222
15:32:43|2.222
15:32:44|2.222
15:32:45|2.222
15:32:46|2.222
15:32:47|2.222
15:32:48|2.222
15:32:49|2.222
15:32:50|2.222
15:32:51|2.222
15:32:53|2.222
15:32:54|2.22199
15:32:55|2.22199
15:32:55|2.22199
15:32:56|2.22199
15:32:57|2.22199
15:32:58|2.22199
15:33:00|2.22199
15:33:00|2.22199
15:33:01|2.22199
15:33:02|2.222
15:33:03|2.22394
15:33:06|2.22394
15:33:07|2.22193
15:33:08|2.22193
15:33:09|2.22193
15:33:10|2.22193
15:33:11|2.22193
15:33:12|2.22193
15:33:13|2.22193
15:33:14|2.22193
15:33:15|2.22193
15:33:16|2.22193
15:33:17|2.22193
15:33:17|2.22193
15:33:18|2.22193
15:33:20|2.22193
15:33:21|2.225
15:33:22|2.225
15:33:23|2.225
15:33:23|2.225
15:33:24|2.225
15:33:26|2.225
15:33:27|2.225
15:33:28|2.225
15:33:29|2.225
15:33:31|2.22493
15:33:32|2.22493
15:33:32|2.22193
15:33:34|2.22193
15:33:35|2.22193
15:33:35|2.22193
15:33:36|2.22193
15:33:38|2.22193
15:33:40|2.22193
15:33:40|2.22193
15:33:42|2.22193
15:33:42|2.22193
15:33:44|2.22193
15:33:45|2.22193
15:33:46|2.22193
15:33:47|2.22193
15:33:48|2.22193
15:33:49|2.22193
15:33:50|2.22193
15:33:51|2.22193
15:33:52|2.22
15:33:53|2.22
15:33:54|2.22
15:33:55|2.22
15:33:56|2.22
15:33:57|2.22
15:33:58|2.22
15:33:59|2.22
15:34:00|2.22
15:34:01|2.22
15:34:02|2.22
15:34:03|2.22
15:34:04|2.22
15:34:05|2.22
15:34:07|2.22
15:34:08|2.22
15:34:09|2.22
15:34:11|2.22005
15:34:12|2.22313
15:34:14|2.22313
15:34:14|2.22313
15:34:15|2.22313
15:34:16|2.22313
15:34:17|2.22313
15:34:18|2.22313
15:34:19|2.22313
15:34:20|2.22313
15:34:21|2.22313
15:34:23|2.22313
15:34:24|2.22313
15:34:25|2.22313
15:34:25|2.22313
15:34:26|2.22313
15:34:27|2.22313
15:34:28|2.22313
15:34:30|2.22017
15:34:30|2.22001
15:34:31|2.22001
15:34:32|2.22001
15:34:33|2.22006
15:34:34|2.22006
15:34:36|2.22166
15:34:36|2.22166
15:34:37|2.22166
15:34:39|2.22006
15:34:39|2.22006
15:34:40|2.22006
15:34:41|2.22006
15:34:42|2.22006
15:34:44|2.22006
15:34:44|2.22006
15:34:46|2.22006
15:34:46|2.22006
15:34:47|2.22006
15:34:49|2.22006
15:34:49|2.22006
15:34:50|2.22006
15:34:52|2.22006
15:34:52|2.22
15:34:54|2.22
15:34:55|2.22006
15:34:55|2.22003
15:34:56|2.22003
15:34:57|2.22003
15:34:58|2.22003
15:34:59|2.22003
15:35:00|2.22003
15:35:01|2.22003
15:35:03|2.22003
15:35:04|2.22003
15:35:05|2.22003
15:35:06|2.22003
15:35:08|2.22003
15:35:09|2.22003
15:35:10|2.22001
15:35:10|2.22002
15:35:12|2.22002
15:35:12|2.22002
15:35:14|2.22002
15:35:15|2.22002
15:35:16|2.22002
15:35:17|2.22004
15:35:18|2.22004
15:35:19|2.22004
15:35:20|2.22004
15:35:21|2.22004
15:35:22|2.22004
15:35:23|2.22004
15:35:24|2.22004
15:35:25|2.22004
15:35:25|2.22004
15:35:27|2.22004
15:35:28|2.22004
15:35:29|2.22004
15:35:30|2.22004
15:35:30|2.22004
15:35:32|2.22004
15:35:33|2.22004
15:35:34|2.22004
15:35:35|2.22
15:35:35|2.22
15:35:37|2.22
15:35:38|2.22204
15:35:39|2.22204
15:35:40|2.22204
15:35:41|2.22001
15:35:42|2.22001
15:35:43|2.22
15:35:43|2.22001
15:35:45|2.22001
15:35:46|2.22184
15:35:46|2.22003
15:35:48|2.22003
15:35:49|2.22002
15:35:50|2.22002
15:35:50|2.22002
15:35:52|2.22002
15:35:53|2.22002
15:35:54|2.22002
15:35:55|2.22002
15:35:56|2.22002
15:35:57|2.22002
15:35:58|2.22002
15:35:58|2.22002
15:36:00|2.22003
15:36:01|2.22003
15:36:01|2.22003
15:36:03|2.22003
15:36:04|2.22003
15:36:05|2.22003
15:36:06|2.22003
15:36:06|2.22003
15:36:09|2.22003
15:36:10|2.22003
15:36:11|2.22003
15:36:12|2.22003
15:36:13|2.22003
15:36:13|2.22003
15:36:16|2.22003
15:36:16|2.22003
15:36:17|2.22003
15:36:18|2.22003
15:36:19|2.22
15:36:20|2.22
15:36:21|2.22
15:36:22|2.22
15:36:23|2.22
15:36:24|2.22
15:36:25|2.22
15:36:26|2.22
15:36:27|2.22
15:36:28|2.22
15:36:29|2.22
15:36:30|2.22
15:36:31|2.22
15:36:32|2.22
15:36:33|2.22
15:36:35|2.22
15:36:36|2.22
15:36:37|2.22
15:36:38|2.22
15:36:39|2.22
15:36:41|2.22
15:36:42|2.22
15:36:43|2.22
15:36:44|2.22
15:36:45|2.22
15:36:46|2.22
15:36:47|2.22
15:36:48|2.22
15:36:49|2.22
15:36:50|2.22
15:36:51|2.22
15:36:52|2.22
15:36:53|2.22
15:36:54|2.22
15:36:55|2.22
15:36:56|2.22
15:36:57|2.22
15:36:58|2.22
15:36:59|2.22
15:36:59|2.22
15:37:01|2.22
15:37:02|2.22
15:37:04|2.22
15:37:04|2.22
15:37:06|2.22
15:37:06|2.22
15:37:07|2.22
15:37:10|2.22001
15:37:11|2.22001
15:37:12|2.22001
15:37:14|2.22001
15:37:14|2.22001
15:37:16|2.22001
15:37:17|2.22001
15:37:18|2.22001
15:37:19|2.22001
15:37:20|2.22001
15:37:21|2.22001
15:37:22|2.22001
15:37:23|2.22001
15:37:24|2.22001
15:37:25|2.22001
15:37:27|2.22
15:37:28|2.22
15:37:29|2.22
15:37:30|2.22
15:37:31|2.22
15:37:32|2.22
15:37:33|2.22001
15:37:34|2.22001
15:37:35|2.22001
15:37:36|2.22
15:37:37|2.22
15:37:38|2.22
15:37:39|2.22
15:37:40|2.22
15:37:41|2.22
15:37:42|2.22
15:37:43|2.22
15:37:44|2.22
15:37:45|2.22
15:37:46|2.22
15:37:47|2.22
15:37:48|2.22
15:37:49|2.22
15:37:50|2.22
15:37:51|2.22
15:37:52|2.22
15:37:53|2.22
15:37:54|2.22
15:37:55|2.22
15:37:56|2.22
15:37:57|2.22001
15:37:58|2.22001
15:37:59|2.22001
15:38:00|2.22178
15:38:01|2.22178
15:38:02|2.22178
15:38:03|2.22178
15:38:04|2.22178
15:38:05|2.22178
15:38:06|2.22178
15:38:07|2.22001
15:38:08|2.22001
15:38:09|2.22001
15:38:11|2.22001
15:38:13|2.22001
15:38:13|2.22001
15:38:14|2.22001
15:38:17|2.22001
15:38:17|2.22178
15:38:19|2.22178
15:38:19|2.22178
15:38:21|2.22178
15:38:22|2.22178
15:38:23|2.2218
15:38:23|2.2218
15:38:24|2.2218
15:38:25|2.2218
15:38:26|2.2218
15:38:27|2.2218
15:38:28|2.2218
15:38:29|2.2218
15:38:30|2.2218
15:38:31|2.2218
15:38:32|2.2218
15:38:33|2.2218
15:38:34|2.22177
15:38:35|2.22002
15:38:36|2.22002
15:38:37|2.22002
15:38:38|2.22002
15:38:40|2.22002
15:38:40|2.22002
15:38:42|2.22002
15:38:43|2.22002
15:38:44|2.22002
15:38:45|2.22002
15:38:46|2.22002
15:38:47|2.22002
15:38:48|2.22002
15:38:49|2.2218
15:38:50|2.22179
15:38:51|2.22319
15:38:52|2.22319
15:38:53|2.22319
15:38:54|2.22319
15:38:55|2.22319
15:38:56|2.22319
15:38:57|2.22319
15:38:58|2.22319
15:38:59|2.22588
15:39:00|2.22588
15:39:01|2.22588
15:39:02|2.22588
15:39:03|2.22588
15:39:04|2.22588
15:39:05|2.22589
15:39:06|2.22589
15:39:07|2.22589
15:39:08|2.22589
15:39:09|2.22589
15:39:10|2.22589
15:39:11|2.22589
15:39:12|2.2235
15:39:14|2.2235
15:39:14|2.2235
15:39:16|2.22566
15:39:18|2.22349
15:39:18|2.22349
15:39:19|2.22223
15:39:21|2.22223
15:39:22|2.22223
15:39:23|2.22223
15:39:24|2.22223
15:39:25|2.22223
15:39:25|2.22223
15:39:27|2.22223
15:39:28|2.22223
15:39:29|2.22223
15:39:29|2.22223
15:39:30|2.22223
15:39:32|2.22223
15:39:33|2.22223
15:39:34|2.22223
15:39:35|2.22223
15:39:36|2.22223
15:39:37|2.2246
15:39:38|2.22458
15:39:39|2.22458
15:39:40|2.22225
15:39:40|2.22225
15:39:42|2.22225
15:39:42|2.22225
15:39:45|2.22225
15:39:46|2.22225
15:39:46|2.22225
15:39:48|2.22225
15:39:48|2.22225
15:39:49|2.22225
15:39:50|2.22225
15:39:51|2.22225
15:39:52|2.22225
15:39:53|2.22225
15:39:55|2.22225
15:39:55|2.22225
15:39:56|2.22225
15:39:57|2.22225
15:39:58|2.22225
15:39:59|2.22225
15:40:00|2.22225
15:40:02|2.22442
15:40:02|2.22442
15:40:04|2.22442
15:40:04|2.22442
15:40:06|2.22442
15:40:06|2.22442
15:40:07|2.22442
15:40:08|2.22442
15:40:09|2.22443
15:40:10|2.22597
15:40:11|2.22597
15:40:13|2.22597
15:40:13|2.22442
15:40:16|2.22442
15:40:16|2.22442
15:40:17|2.22442
15:40:18|2.22442
15:40:19|2.22442
15:40:20|2.22237
15:40:21|2.22237
15:40:22|2.22237
15:40:23|2.22237
15:40:24|2.22594
15:40:25|2.22249
15:40:26|2.22249
15:40:27|2.22587
15:40:28|2.22587
15:40:29|2.22587
15:40:30|2.22587
15:40:31|2.22587
15:40:32|2.22587
15:40:33|2.22587
15:40:35|2.22587
15:40:36|2.22587
15:40:37|2.22587
15:40:38|2.22324
15:40:39|2.22324
15:40:40|2.22324
15:40:41|2.22327
15:40:42|2.22327
15:40:43|2.22327
15:40:44|2.22327
15:40:45|2.22327
15:40:46|2.22327
15:40:47|2.22498
15:40:48|2.22498
15:40:49|2.22498
15:40:50|2.22498
15:40:52|2.22498
15:40:52|2.22498
15:40:54|2.22498
15:40:56|2.22331
15:40:56|2.22594
15:40:57|2.22594
15:40:58|2.22594
15:40:59|2.22594
15:41:00|2.22594
15:41:02|2.22594
15:41:02|2.22594
15:41:03|2.22594
15:41:05|2.22594
15:41:05|2.22594
15:41:06|2.22594
15:41:07|2.22594
15:41:08|2.22594
15:41:09|2.22594
15:41:10|2.22594
15:41:11|2.22594
15:41:14|2.22594
15:41:14|2.22594
15:41:16|2.22225
15:41:17|2.22225
15:41:18|2.22225
15:41:19|2.22225
15:41:20|2.22225
15:41:21|2.22225
15:41:23|2.22252
15:41:24|2.22252
15:41:25|2.22252
15:41:26|2.22676
15:41:27|2.22594
15:41:28|2.22593
15:41:28|2.22593
15:41:30|2.22593
15:41:31|2.22593
15:41:32|2.22591
15:41:33|2.22591
15:41:34|2.22591
15:41:35|2.22591
15:41:36|2.22591
15:41:36|2.22591
15:41:37|2.22591
15:41:39|2.22591
15:41:40|2.22388
15:41:41|2.22388
15:41:42|2.22232
15:41:43|2.22232
15:41:44|2.22232
15:41:46|2.22232
15:41:46|2.22263
15:41:47|2.22224
15:41:48|2.22224
15:41:49|2.22224
15:41:50|2.22224
15:41:53|2.22224
15:41:54|2.22224
15:41:54|2.22224
15:41:55|2.22224
15:41:56|2.22224
15:41:57|2.22224
15:41:59|2.22224
15:41:59|2.22224
15:42:00|2.22224
15:42:01|2.22224
15:42:03|2.22224
15:42:05|2.22224
15:42:05|2.22001
15:42:07|2.22001
15:42:08|2.22001
15:42:08|2.22207
15:42:10|2.22207
15:42:11|2.22207
15:42:12|2.22207
15:42:13|2.22207
15:42:15|2.22207
15:42:17|2.22207
15:42:18|2.22208
15:42:19|2.22208
15:42:21|2.22001
15:42:23|2.22001
15:42:24|2.22002
15:42:25|2.22002
15:42:26|2.22002
15:42:27|2.22002
15:42:28|2.22002
15:42:28|2.22002
15:42:29|2.22002
15:42:31|2.22002
15:42:31|2.22002
15:42:32|2.22002
15:42:34|2.22002
15:42:34|2.22
15:42:36|2.22
15:42:37|2.22
15:42:38|2.22
15:42:38|2.22
15:42:40|2.22
15:42:40|2.22
15:42:41|2.22
15:42:42|2.22
15:42:43|2.22
15:42:45|2.22
15:42:46|2.22
15:42:46|2.22
15:42:48|2.22
15:42:48|2.22
15:42:49|2.22
15:42:51|2.22
15:42:52|2.22
15:42:52|2.22
15:42:54|2.22
15:42:54|2.22002
15:42:56|2.22002
15:42:56|2.22001
15:42:57|2.22001
15:42:58|2.22001
15:42:59|2.22001
15:43:00|2.22001
15:43:01|2.22001
15:43:02|2.22
15:43:03|2.22
15:43:04|2.22
15:43:07|2.22
15:43:07|2.22
15:43:09|2.22
15:43:09|2.22
15:43:11|2.22
15:43:11|2.22
15:43:12|2.22
15:43:13|2.22
15:43:15|2.22
15:43:16|2.22
15:43:18|2.21986
15:43:20|2.21857
15:43:21|2.21983
15:43:22|2.21959
15:43:23|2.21959
15:43:24|2.21959
15:43:25|2.21959
15:43:27|2.21881
15:43:28|2.21881
15:43:29|2.21881
15:43:30|2.21881
15:43:31|2.21881
15:43:32|2.21881
15:43:33|2.21881
15:43:34|2.21881
15:43:35|2.21881
15:43:36|2.21881
15:43:37|2.21881
15:43:38|2.21881
15:43:39|2.21881
15:43:40|2.21881
15:43:41|2.21881
15:43:42|2.21881
15:43:43|2.21881
15:43:44|2.2174
15:43:45|2.2174
15:43:46|2.2174
15:43:47|2.2174
15:43:48|2.2174
15:43:49|2.2174
15:43:50|2.2174
15:43:51|2.2174
15:43:52|2.2174
15:43:53|2.2174
15:43:54|2.2174
15:43:55|2.2174
15:43:56|2.2174
15:43:57|2.21927
15:43:58|2.21927
15:43:59|2.21927
15:44:00|2.21927
15:44:01|2.21927
15:44:02|2.21927
15:44:03|2.21927
15:44:04|2.21927
15:44:05|2.21927
15:44:06|2.21927
15:44:08|2.21881
15:44:09|2.21881
15:44:11|2.21881
15:44:12|2.21881
15:44:13|2.21881
15:44:13|2.21881
15:44:14|2.21881
15:44:17|2.2188
15:44:18|2.2188
15:44:19|2.2188
15:44:19|2.2188
15:44:22|2.2188
15:44:23|2.2188
15:44:23|2.2188
15:44:24|2.2188
15:44:25|2.2188
15:44:27|2.2188
15:44:27|2.2188
15:44:28|2.2188
15:44:29|2.21878
15:44:30|2.21878
15:44:31|2.21878
15:44:32|2.21878
15:44:33|2.21878
15:44:34|2.21878
15:44:35|2.21878
15:44:36|2.21878
15:44:37|2.21878
15:44:38|2.21878
15:44:39|2.21878
15:44:40|2.21878
15:44:41|2.21878
15:44:42|2.21878
15:44:43|2.21878
15:44:44|2.21878
15:44:45|2.21878
15:44:46|2.21881
15:44:47|2.21881
15:44:48|2.21881
15:44:49|2.21881
15:44:50|2.21881
15:44:51|2.21881
15:44:52|2.21881
15:44:53|2.21881
15:44:54|2.21881
15:44:55|2.21881
15:44:56|2.21881
15:44:57|2.21881
15:44:58|2.21881
15:44:59|2.21881
15:45:00|2.21881
15:45:01|2.21881
15:45:02|2.21881
15:45:03|2.21878
15:45:04|2.21878
15:45:05|2.21878
15:45:06|2.21878
15:45:07|2.21878
15:45:08|2.21878
15:45:09|2.21878
15:45:10|2.21878
15:45:11|2.21878
15:45:12|2.21878
15:45:13|2.21878
15:45:14|2.21878
15:45:15|2.21878
15:45:16|2.21878
15:45:17|2.21878
15:45:19|2.21878
15:45:20|2.21878
15:45:21|2.21748
15:45:22|2.21748
15:45:23|2.21748
15:45:25|2.21748
15:45:26|2.21748
15:45:26|2.21748
15:45:28|2.21748
15:45:28|2.21745
15:45:29|2.21745
15:45:31|2.21745
15:45:32|2.21745
15:45:33|2.21745
15:45:33|2.214
15:45:34|2.21549
15:45:36|2.21549
15:45:37|2.21549
15:45:37|2.21549
15:45:38|2.21549
15:45:39|2.21549
15:45:40|2.21549
15:45:42|2.21549
15:45:43|2.21549
15:45:43|2.21549
15:45:44|2.21445
15:45:45|2.21445
15:45:46|2.21445
15:45:47|2.21445
15:45:48|2.21445
15:45:49|2.21445
15:45:50|2.21445
15:45:51|2.21445
15:45:53|2.21537
15:45:53|2.21537
15:45:54|2.21537
15:45:55|2.21533
15:45:56|2.21533
15:45:57|2.21533
15:45:58|2.21533
15:45:59|2.21533
15:46:00|2.21533
15:46:01|2.21533
15:46:03|2.21533
15:46:04|2.21533
15:46:04|2.21533
15:46:06|2.21446
15:46:06|2.21446
15:46:08|2.21446
15:46:09|2.21446
15:46:10|2.21446
15:46:11|2.21446
15:46:12|2.21446
15:46:12|2.21445
15:46:13|2.21445
15:46:15|2.21167
15:46:16|2.21167
15:46:16|2.21167
15:46:17|2.21166
15:46:20|2.21166
15:46:21|2.21099
15:46:22|2.21365
15:46:23|2.21365
15:46:23|2.21365
15:46:25|2.21365
15:46:25|2.21365
15:46:27|2.21365
15:46:27|2.21365
15:46:29|2.21365
15:46:29|2.21365
15:46:31|2.21365
15:46:32|2.21365
15:46:32|2.21365
15:46:33|2.21365
15:46:35|2.21365
15:46:35|2.21365
15:46:36|2.21365
15:46:37|2.21365
15:46:38|2.21365
15:46:39|2.21072
15:46:42|2.21119
15:46:42|2.2112
15:46:43|2.2112
15:46:44|2.2112
15:46:45|2.2112
15:46:46|2.2112
15:46:47|2.2112
15:46:48|2.2112
15:46:49|2.2112
15:46:50|2.2112
15:46:51|2.2112
15:46:52|2.2112
15:46:53|2.2112
15:46:54|2.21167
15:46:55|2.21167
15:46:56|2.21167
15:46:57|2.21167
15:46:58|2.21167
15:46:59|2.21167
15:47:00|2.21167
15:47:01|2.21075
15:47:02|2.21075
15:47:03|2.21075
15:47:04|2.21072
15:47:05|2.21072
15:47:06|2.21072
15:47:07|2.21072
15:47:08|2.21073
15:47:09|2.21073
15:47:10|2.21073
15:47:12|2.21073
15:47:13|2.21056
15:47:15|2.21056
15:47:16|2.21056
15:47:17|2.21055
15:47:17|2.21055
15:47:19|2.21055
15:47:21|2.21055
15:47:23|2.21055
15:47:23|2.21055
15:47:25|2.21014
15:47:25|2.21014
15:47:28|2.20958
15:47:28|2.20958
15:47:29|2.20958
15:47:30|2.21073
15:47:31|2.21073
15:47:32|2.21073
15:47:33|2.21073
15:47:35|2.21073
15:47:36|2.21073
15:47:36|2.21073
15:47:37|2.21073
15:47:39|2.20958
15:47:40|2.20958
15:47:41|2.20958
15:47:42|2.20958
15:47:42|2.20958
15:47:44|2.20958
15:47:45|2.20958
15:47:45|2.20958
15:47:46|2.20958
15:47:47|2.20954
15:47:48|2.20954
15:47:49|2.21341
15:47:51|2.21341
15:47:51|2.21341
15:47:52|2.21341
15:47:53|2.211
15:47:54|2.211
15:47:55|2.20955
15:47:56|2.20984
15:47:57|2.20902
15:47:58|2.20902
15:47:59|2.20902
15:48:00|2.20829
15:48:03|2.20829
15:48:03|2.20829
15:48:04|2.20829
15:48:05|2.2083
15:48:06|2.2083
15:48:07|2.20758
15:48:08|2.2069
15:48:09|2.2069
15:48:10|2.2069
15:48:11|2.20658
15:48:12|2.20654
15:48:13|2.20647
15:48:14|2.20643
15:48:15|2.20643
15:48:16|2.20639
15:48:17|2.20639
15:48:18|2.20629
15:48:20|2.20628
15:48:22|2.20628
15:48:24|2.20628
15:48:25|2.20628
15:48:26|2.20628
15:48:27|2.20628
15:48:28|2.20789
15:48:29|2.20801
15:48:30|2.20801
15:48:30|2.20801
15:48:32|2.20801
15:48:32|2.20801
15:48:34|2.20801
15:48:35|2.20801
15:48:36|2.20801
15:48:36|2.2057
15:48:38|2.20829
15:48:39|2.20829
15:48:40|2.2057
15:48:40|2.2057
15:48:41|2.2057
15:48:42|2.2057
15:48:43|2.2057
15:48:44|2.2057
15:48:45|2.2057
15:48:46|2.2057
15:48:47|2.2057
15:48:48|2.2057
15:48:49|2.2057
15:48:51|2.2057
15:48:53|2.2057
15:48:53|2.2057
15:48:54|2.2057
15:48:56|2.2057
15:48:56|2.2057
15:48:57|2.2057
15:48:58|2.2057
15:48:59|2.20572
15:49:00|2.20572
15:49:01|2.20572
15:49:03|2.20572
15:49:05|2.20572
15:49:05|2.20572
15:49:06|2.20572
15:49:07|2.20556
15:49:08|2.20556
15:49:09|2.20556
15:49:10|2.20556
15:49:12|2.20556
15:49:13|2.2057
15:49:14|2.2057
15:49:15|2.2057
15:49:16|2.2057
15:49:17|2.2057
15:49:18|2.20572
15:49:19|2.20572
15:49:20|2.20598
15:49:21|2.20598
15:49:23|2.20822
15:49:25|2.20822
15:49:26|2.20822
15:49:28|2.20539
15:49:29|2.20539
15:49:29|2.20539
15:49:30|2.20539
15:49:32|2.20558
15:49:32|2.20558
15:49:33|2.20558
15:49:35|2.20558
15:49:36|2.20558
15:49:36|2.20558
15:49:37|2.20558
15:49:39|2.20558
15:49:39|2.20558
15:49:40|2.20556
15:49:41|2.20556
15:49:42|2.20556
15:49:43|2.20556
15:49:45|2.20556
15:49:46|2.20556
15:49:46|2.2057
15:49:47|2.20561
15:49:49|2.20558
15:49:49|2.20558
15:49:51|2.20558
15:49:52|2.20558
15:49:52|2.20557
15:49:53|2.20557
15:49:54|2.20557
15:49:56|2.20557
15:49:56|2.20511
15:49:58|2.20511
15:49:59|2.20511
15:50:00|2.20511
15:50:01|2.20511
15:50:02|2.20511
15:50:02|2.205
15:50:04|2.20434
15:50:05|2.20481
15:50:06|2.20481
15:50:07|2.20481
15:50:07|2.20433
15:50:09|2.20433
15:50:10|2.20433
15:50:11|2.20434
15:50:12|2.20315
15:50:13|2.20315
15:50:13|2.20268
15:50:14|2.20268
15:50:15|2.20268
15:50:18|2.20268
15:50:18|2.20268
15:50:19|2.20267
15:50:20|2.20267
15:50:23|2.20168
15:50:24|2.20168
15:50:25|2.20168
15:50:26|2.20393
15:50:28|2.20393
15:50:30|2.20169
15:50:31|2.20169
15:50:32|2.20169
15:50:33|2.20169
15:50:34|2.202
15:50:34|2.20391
15:50:36|2.20168
15:50:36|2.20168
15:50:38|2.20148
15:50:38|2.20148
15:50:40|2.20148
15:50:40|2.20147
15:50:42|2.20147
15:50:43|2.20114
15:50:44|2.2
15:50:45|2.2
15:50:45|2.2
15:50:48|2.2
15:50:49|2.2
15:50:49|2.2
15:50:50|2.2
15:50:51|2.2
15:50:52|2.2
15:50:53|2.2
15:50:54|2.2
15:50:55|2.2
15:50:57|2.2
15:50:57|2.2
15:50:58|2.2
15:50:59|2.2
15:51:00|2.20114
15:51:01|2.20114
15:51:03|2.20114
15:51:03|2.20001
15:51:05|2.2
15:51:05|2.2
15:51:07|2.2
15:51:07|2.2
15:51:09|2.20001
15:51:10|2.20001
15:51:10|2.20001
15:51:11|2.20001
15:51:12|2.20001
15:51:13|2.20155
15:51:14|2.20155
15:51:15|2.20001
15:51:16|2.201
15:51:18|2.201
15:51:19|2.201
15:51:20|2.201
15:51:21|2.201
15:51:23|2.201
15:51:25|2.20199
15:51:26|2.20199
15:51:27|2.20199
15:51:28|2.20199
15:51:29|2.20199
15:51:29|2.20199
15:51:32|2.202
15:51:32|2.202
15:51:35|2.2025
15:51:35|2.2025
15:51:36|2.20251
15:51:37|2.20251
15:51:39|2.20251
15:51:40|2.20251
15:51:41|2.20251
15:51:42|2.20251
15:51:43|2.2025
15:51:44|2.2025
15:51:45|2.2025
15:51:46|2.20199
15:51:47|2.20199
15:51:48|2.20199
15:51:50|2.20014
15:51:51|2.20014
15:51:51|2.20014
15:51:53|2.20014
15:51:53|2.20014
15:51:55|2.20014
15:51:56|2.20014
15:51:57|2.20012
15:51:58|2.20012
15:51:59|2.2
15:52:00|2.2
15:52:01|2.2
15:52:03|2.19983
15:52:04|2.19983
15:52:05|2.19983
15:52:06|2.19983
15:52:06|2.19983
15:52:08|2.19983
15:52:09|2.19983
15:52:10|2.19983
15:52:11|2.19983
15:52:12|2.19857
15:52:13|2.2008
15:52:13|2.19697
15:52:14|2.19697
15:52:16|2.19972
15:52:17|2.2
15:52:18|2.19861
15:52:19|2.19861
15:52:19|2.19861
15:52:20|2.20186
15:52:22|2.20186
15:52:22|2.19996
15:52:24|2.2
15:52:26|2.19699
15:52:27|2.19699
15:52:29|2.19999
15:52:29|2.19999
15:52:31|2.19999
15:52:32|2.19999
15:52:33|2.19999
15:52:34|2.19999
15:52:35|2.19999
15:52:36|2.19999
15:52:37|2.19999
15:52:39|2.19701
15:52:40|2.19701
15:52:41|2.19701
15:52:42|2.19701
15:52:43|2.19701
15:52:44|2.19701
15:52:45|2.19481
15:52:46|2.19006
15:52:46|2.18989
15:52:48|2.18966
15:52:49|2.18842
15:52:50|2.1878
15:52:51|2.1878
15:52:52|2.18768
15:52:53|2.18768
15:52:54|2.18768
15:52:55|2.18768
15:52:56|2.18768
15:52:58|2.18768
15:52:58|2.18768
15:53:00|2.18965
15:53:00|2.18965
15:53:01|2.18965
15:53:03|2.18965
15:53:04|2.18767
15:53:04|2.18724
15:53:06|2.18724
15:53:06|2.18724
15:53:08|2.18724
15:53:08|2.18768
15:53:09|2.18768
15:53:11|2.18768
15:53:11|2.18768
15:53:12|2.18988
15:53:14|2.18988
15:53:14|2.1877
15:53:15|2.19
15:53:16|2.19
15:53:17|2.19
15:53:18|2.19
15:53:19|2.19
15:53:20|2.19
15:53:21|2.19
15:53:22|2.19
15:53:24|2.19
15:53:26|2.18792
15:53:26|2.18792
15:53:28|2.18792
15:53:28|2.18792
15:53:31|2.18971
15:53:31|2.18971
15:53:33|2.18795
15:53:34|2.18795
15:53:35|2.18795
15:53:36|2.18795
15:53:37|2.18795
15:53:38|2.18795
15:53:39|2.18795
15:53:40|2.18795
15:53:41|2.18795
15:53:42|2.18795
15:53:43|2.18795
15:53:44|2.18767
15:53:45|2.18768
15:53:46|2.18768
15:53:47|2.18768
15:53:48|2.18768
15:53:49|2.18768
15:53:50|2.18768
15:53:51|2.18768
15:53:52|2.1878
15:53:53|2.1878
15:53:54|2.1878
15:53:55|2.1878
15:53:56|2.1878
15:53:57|2.1878
15:53:58|2.18781
15:53:59|2.1878
15:54:00|2.18781
15:54:01|2.181
15:54:02|2.18695
15:54:03|2.18695
15:54:04|2.18695
15:54:05|2.18695
15:54:06|2.18605
15:54:07|2.18605
15:54:08|2.186
15:54:09|2.18426
15:54:10|2.18426
15:54:11|2.18649
15:54:12|2.18602
15:54:13|2.18602
15:54:14|2.18332
15:54:15|2.18353
15:54:16|2.18353
15:54:17|2.18353
15:54:18|2.18353
15:54:19|2.18353
15:54:20|2.18353
15:54:21|2.18353
15:54:22|2.18353
15:54:23|2.18353
15:54:24|2.18353
15:54:25|2.18353
15:54:27|2.18353
15:54:29|2.18353
15:54:31|2.18375
15:54:32|2.18375
15:54:33|2.18375
15:54:33|2.18503
15:54:34|2.18503
15:54:36|2.18503
15:54:37|2.18503
15:54:38|2.18503
15:54:39|2.18503
15:54:39|2.18503
15:54:40|2.18503
15:54:43|2.18503
15:54:43|2.18503
15:54:44|2.18503
15:54:46|2.18503
15:54:46|2.18503
15:54:47|2.18503
15:54:48|2.18503
15:54:49|2.18503
15:54:50|2.18375
15:54:51|2.18375
15:54:52|2.18501
15:54:53|2.18501
15:54:54|2.18501
15:54:55|2.18375
15:54:56|2.18375
15:54:57|2.18501
15:54:58|2.18501
15:54:59|2.185
15:55:00|2.185
15:55:01|2.185
15:55:02|2.185
15:55:03|2.185
15:55:04|2.185
15:55:05|2.185
15:55:06|2.185
15:55:07|2.185
15:55:08|2.18501
15:55:09|2.18502
15:55:10|2.18502
15:55:11|2.18502
15:55:12|2.181
15:55:13|2.18256
15:55:14|2.18252
15:55:15|2.18252
15:55:16|2.18234
15:55:17|2.18101
15:55:18|2.18232
15:55:19|2.18232
15:55:20|2.18228
15:55:21|2.18228
15:55:22|2.18102
15:55:23|2.18102
15:55:24|2.18224
15:55:25|2.18222
15:55:27|2.18222
15:55:28|2.18333
15:55:29|2.18333
15:55:30|2.18333
15:55:31|2.18333
15:55:32|2.18351
15:55:33|2.18333
15:55:34|2.18333
15:55:35|2.18333
15:55:36|2.18333
15:55:37|2.18333
15:55:39|2.18332
15:55:39|2.18113
15:55:41|2.18113
15:55:41|2.18113
15:55:43|2.18114
15:55:43|2.18114
15:55:44|2.18114
15:55:45|2.18114
15:55:46|2.18114
15:55:47|2.18324
15:55:49|2.18324
15:55:50|2.18115
15:55:50|2.18115
15:55:51|2.18115
15:55:52|2.18115
15:55:53|2.18115
15:55:54|2.18114
15:55:56|2.18113
15:55:57|2.18113
15:55:58|2.18113
15:55:59|2.1811
15:56:00|2.1811
15:56:01|2.1811
15:56:02|2.18001
15:56:03|2.18001
15:56:04|2.17999
15:56:05|2.17999
15:56:06|2.17997
15:56:07|2.17997
15:56:08|2.17997
15:56:09|2.17997
15:56:10|2.17997
15:56:11|2.17997
15:56:12|2.17997
15:56:13|2.17997
15:56:14|2.17997
15:56:15|2.18
15:56:16|2.18
15:56:17|2.18
15:56:18|2.18
15:56:19|2.17997
15:56:20|2.17997
15:56:21|2.17997
15:56:22|2.17997
15:56:23|2.17954
15:56:24|2.17953
15:56:25|2.17953
15:56:26|2.17953
15:56:27|2.17953
15:56:29|2.17953
15:56:30|2.17953
15:56:32|2.17904
15:56:33|2.17904
15:56:34|2.17904
15:56:34|2.17922
15:56:36|2.17922
15:56:37|2.17922
15:56:37|2.17922
15:56:39|2.17816
15:56:39|2.17857
15:56:41|2.17857
15:56:42|2.178
15:56:42|2.178
15:56:43|2.1778
15:56:45|2.1778
15:56:45|2.1778
15:56:47|2.17922
15:56:48|2.17922
15:56:48|2.17922
15:56:49|2.17922
15:56:50|2.17922
15:56:52|2.17922
15:56:53|2.17922
15:56:54|2.17922
15:56:54|2.1788
15:56:55|2.1788
15:56:57|2.1788
15:56:57|2.1788
15:56:59|2.1788
15:57:00|2.17858
15:57:00|2.1788
15:57:02|2.17779
15:57:02|2.17779
15:57:03|2.17779
15:57:04|2.17779
15:57:05|2.17779
15:57:06|2.17779
15:57:08|2.17779
15:57:08|2.17779
15:57:10|2.17779
15:57:10|2.17779
15:57:11|2.17779
15:57:12|2.17779
15:57:13|2.17779
15:57:15|2.17779
15:57:15|2.17779
15:57:16|2.17779
15:57:17|2.17779
15:57:18|2.17779
15:57:19|2.17779
15:57:20|2.17779
15:57:21|2.17779
15:57:23|2.17779
15:57:23|2.17779
15:57:25|2.17778
15:57:25|2.17778
15:57:27|2.17751
15:57:27|2.17751
15:57:30|2.175
15:57:30|2.17721
15:57:32|2.17721
15:57:33|2.17721
15:57:34|2.17721
15:57:35|2.17721
15:57:36|2.17699
15:57:37|2.17699
15:57:39|2.17699
15:57:39|2.1766
15:57:41|2.17482
15:57:41|2.17497
15:57:43|2.1748
15:57:43|2.17479
15:57:44|2.1748
15:57:45|2.1748
15:57:47|2.1748
15:57:47|2.17456
15:57:49|2.17456
15:57:49|2.17456
15:57:51|2.17456
15:57:51|2.17499
15:57:52|2.17469
15:57:53|2.17456
15:57:55|2.17456
15:57:55|2.17456
15:57:56|2.17456
15:57:57|2.17456
15:57:58|2.17456
15:58:00|2.17456
15:58:00|2.17455
15:58:01|2.17455
15:58:02|2.17455
15:58:03|2.17455
15:58:04|2.17421
15:58:05|2.17421
15:58:07|2.17658
15:58:07|2.17658
15:58:08|2.17428
15:58:09|2.17428
15:58:11|2.17428
15:58:11|2.17428
15:58:12|2.17658
15:58:14|2.1799
15:58:15|2.1799
15:58:15|2.1799
15:58:16|2.1799
15:58:17|2.1799
15:58:18|2.1799
15:58:20|2.1799
15:58:20|2.1799
15:58:21|2.1799
15:58:22|2.1799
15:58:23|2.1799
15:58:24|2.1799
15:58:25|2.1799
15:58:26|2.1799
15:58:27|2.1799
15:58:28|2.1799
15:58:31|2.1799
15:58:32|2.1799
15:58:34|2.1799
15:58:35|2.1799
15:58:36|2.18113
15:58:37|2.18098
15:58:38|2.18098
15:58:39|2.18129
15:58:40|2.18129
15:58:41|2.18129
15:58:42|2.18129
15:58:43|2.18129
15:58:44|2.18129
15:58:45|2.18098
15:58:46|2.17994
15:58:47|2.17994
15:58:48|2.18097
15:58:49|2.18097
15:58:50|2.18097
15:58:51|2.18097
15:58:52|2.18097
15:58:53|2.18097
15:58:54|2.18097
15:58:55|2.18097
15:58:55|2.18097
15:58:58|2.18097
15:58:59|2.18097
15:59:00|2.18097
15:59:01|2.18097
15:59:02|2.18097
15:59:03|2.18097
15:59:04|2.18189
15:59:06|2.18189
15:59:06|2.18189
15:59:08|2.18189
15:59:09|2.18189
15:59:10|2.18189
15:59:10|2.18189
15:59:11|2.18189
15:59:13|2.18189
15:59:14|2.18189
15:59:15|2.18189
15:59:16|2.18189
15:59:17|2.18135
15:59:18|2.18135
15:59:19|2.18135
15:59:21|2.18139
15:59:22|2.18139
15:59:23|2.18139
15:59:24|2.18145
15:59:25|2.1866
15:59:26|2.18553
15:59:27|2.18553
15:59:28|2.18553
15:59:29|2.18553
15:59:30|2.18553
15:59:32|2.18281
15:59:34|2.18516
15:59:34|2.18516
15:59:36|2.18638
15:59:37|2.18638
15:59:38|2.18638
15:59:38|2.18638
15:59:41|2.18381
15:59:42|2.18555
15:59:42|2.18555
15:59:43|2.18555
15:59:45|2.18555
15:59:45|2.18555
15:59:46|2.18555
15:59:47|2.18555
15:59:48|2.18555
15:59:49|2.18555
15:59:50|2.18555
15:59:51|2.18462
15:59:53|2.18462
15:59:54|2.19219
15:59:54|2.19219
15:59:55|2.19219
15:59:56|2.19219
15:59:59|2.18722
15:59:59|2.18722
16:00:00|2.18722
16:00:01|2.18722
16:00:02|2.18728
16:00:03|2.1878
16:00:04|2.1873
16:00:05|2.1873
16:00:06|2.18731
16:00:07|2.18731
16:00:08|2.1885
16:00:09|2.1877
16:00:10|2.1877
16:00:11|2.1877
16:00:12|2.18801
16:00:13|2.18802
16:00:14|2.18848
16:00:15|2.18848
16:00:16|2.18728
16:00:18|2.18723
16:00:19|2.18624
16:00:20|2.18624
16:00:21|2.18469
16:00:22|2.18842
16:00:23|2.18842
16:00:24|2.18446
16:00:25|2.18446
16:00:26|2.18446
16:00:27|2.18446
16:00:28|2.18446
16:00:29|2.18446
16:00:30|2.18446
16:00:32|2.18446
16:00:34|2.18446
16:00:35|2.18743
16:00:37|2.18804
16:00:37|2.18804
16:00:38|2.18804
16:00:40|2.1884
16:00:41|2.1884
16:00:42|2.1884
16:00:43|2.1884
16:00:44|2.1884
16:00:45|2.1884
16:00:46|2.1884
16:00:47|2.1884
16:00:48|2.1884
16:00:49|2.18592
16:00:50|2.18592
16:00:51|2.18842
16:00:52|2.18842
16:00:53|2.18842
16:00:54|2.18613
16:00:55|2.18613
16:00:56|2.18613
16:00:57|2.18613
16:00:58|2.18613
16:01:00|2.18613
16:01:01|2.18613
16:01:02|2.18613
16:01:04|2.18841
16:01:04|2.18619
16:01:05|2.18619
16:01:07|2.1884
16:01:08|2.18621
16:01:09|2.18621
16:01:10|2.18621
16:01:11|2.1884
16:01:12|2.1884
16:01:13|2.18624
16:01:14|2.18624
16:01:15|2.18624
16:01:16|2.18624
16:01:17|2.18624
16:01:18|2.1884
16:01:19|2.18839
16:01:20|2.18839
16:01:21|2.18631
16:01:22|2.18631
16:01:23|2.18632
16:01:24|2.18839
16:01:25|2.18839
16:01:26|2.18839
16:01:27|2.18636
16:01:28|2.18636
16:01:29|2.18636
16:01:30|2.18613
16:01:31|2.18613
16:01:32|2.18627
16:01:34|2.18627
16:01:36|2.18623
16:01:37|2.18623
16:01:39|2.18601
16:01:39|2.18601
16:01:41|2.18623
16:01:41|2.18623
16:01:42|2.18601
16:01:43|2.18601
16:01:44|2.18623
16:01:45|2.18623
16:01:46|2.18623
16:01:47|2.18623
16:01:48|2.18623
16:01:49|2.18623
16:01:50|2.18623
16:01:52|2.18623
16:01:52|2.18623
16:01:53|2.18635
16:01:54|2.18635
16:01:55|2.18635
16:01:56|2.18635
16:01:57|2.18635
16:01:58|2.18635
16:01:59|2.18623
16:02:00|2.18636
16:02:01|2.18636
16:02:02|2.18636
16:02:03|2.18636
16:02:04|2.18636
16:02:05|2.18623
16:02:06|2.18623
16:02:07|2.186
16:02:08|2.186
16:02:09|2.185
16:02:10|2.185
16:02:12|2.185
16:02:12|2.18633
16:02:13|2.18633
16:02:15|2.186
16:02:15|2.186
16:02:16|2.18342
16:02:17|2.18342
16:02:18|2.18155
16:02:19|2.18155
16:02:20|2.18155
16:02:21|2.18155
16:02:22|2.18155
16:02:23|2.18155
16:02:24|2.18155
16:02:25|2.18155
16:02:26|2.18155
16:02:27|2.18155
16:02:28|2.18155
16:02:29|2.18155
16:02:30|2.18155
16:02:31|2.18282
16:02:32|2.18282
16:02:34|2.18451
16:02:36|2.18451
16:02:37|2.18451
16:02:39|2.18451
16:02:39|2.18451
16:02:40|2.18432
16:02:42|2.18432
16:02:43|2.18432
16:02:43|2.18432
16:02:45|2.18432
16:02:46|2.18432
16:02:47|2.18432
16:02:47|2.1818
16:02:48|2.18155
16:02:50|2.18155
16:02:51|2.18155
16:02:52|2.18155
16:02:53|2.18155
16:02:54|2.18036
16:02:54|2.18036
16:02:56|2.18
16:02:57|2.17968
16:02:59|2.17698
16:03:00|2.17699
16:03:01|2.176
16:03:01|2.17799
16:03:02|2.17799
16:03:04|2.176
16:03:05|2.176
16:03:06|2.178
16:03:07|2.178
16:03:07|2.178
16:03:08|2.178
16:03:10|2.17801
16:03:10|2.17801
16:03:12|2.17801
16:03:12|2.17801
16:03:15|2.17801
16:03:15|2.17709
16:03:16|2.17709
16:03:17|2.17709
16:03:18|2.17709
16:03:19|2.17709
16:03:20|2.17709
16:03:22|2.17801
16:03:23|2.17708
16:03:24|2.1762
16:03:25|2.1762
16:03:26|2.17601
16:03:27|2.17709
16:03:28|2.17709
16:03:29|2.18057
16:03:30|2.18057
16:03:31|2.18057
16:03:32|2.18057
16:03:33|2.18057
16:03:34|2.17801
16:03:36|2.17801
16:03:38|2.17801
16:03:38|2.17802
16:03:40|2.17802
16:03:41|2.17802
16:03:42|2.17683
16:03:42|2.17683
16:03:43|2.17683
16:03:45|2.17683
16:03:46|2.17683
16:03:47|2.17684
16:03:48|2.17099
16:03:48|2.17099
16:03:50|2.17411
16:03:51|2.17411
16:03:52|2.17153
16:03:53|2.17153
16:03:54|2.17153
16:03:55|2.17153
16:03:55|2.17153
16:03:57|2.17153
16:03:58|2.1754
16:03:59|2.1754
16:04:00|2.1754
16:04:00|2.1754
16:04:02|2.17327
16:04:03|2.17327
16:04:04|2.17327
16:04:05|2.17327
16:04:05|2.17537
16:04:07|2.17537
16:04:09|2.17537
16:04:10|2.17537
16:04:11|2.1754
16:04:11|2.1754
16:04:13|2.17664
16:04:14|2.17664
16:04:15|2.17664
16:04:15|2.1767
16:04:16|2.1767
16:04:17|2.1767
16:04:18|2.1767
16:04:19|2.1767
16:04:21|2.1767
16:04:21|2.1767
16:04:22|2.175
16:04:23|2.17592
16:04:24|2.17516
16:04:25|2.17516
16:04:26|2.17516
16:04:27|2.17516
16:04:28|2.17516
16:04:29|2.175
16:04:31|2.175
16:04:31|2.175
16:04:32|2.17501
16:04:33|2.175
16:04:34|2.175
16:04:37|2.17301
16:04:38|2.175
16:04:40|2.175
16:04:41|2.175
16:04:41|2.175
16:04:43|2.17511
16:04:43|2.17511
16:04:45|2.17501
16:04:46|2.17501
16:04:47|2.17501
16:04:48|2.17501
16:04:49|2.17501
16:04:50|2.1767
16:04:51|2.1767
16:04:52|2.1767
16:04:53|2.1767
16:04:53|2.1767
16:04:55|2.1767
16:04:56|2.1767
16:04:57|2.17505
16:04:58|2.17505
16:04:59|2.17505
16:05:00|2.17505
16:05:01|2.17576
16:05:02|2.17576
16:05:03|2.17576
16:05:04|2.17576
16:05:05|2.17576
16:05:05|2.1748
16:05:06|2.1748
16:05:08|2.1748
16:05:09|2.1748
16:05:09|2.1748
16:05:11|2.1748
16:05:11|2.1748
16:05:13|2.1748
16:05:14|2.1748
16:05:14|2.1748
16:05:16|2.17478
16:05:17|2.17478
16:05:17|2.17478
16:05:18|2.17478
16:05:20|2.17478
16:05:21|2.17478
16:05:22|2.17478
16:05:23|2.17497
16:05:24|2.17497
16:05:25|2.17497
16:05:26|2.17201
16:05:27|2.17318
16:05:28|2.17318
16:05:28|2.17318
16:05:29|2.17314
16:05:31|2.17314
16:05:32|2.17201
16:05:33|2.17201
16:05:33|2.17201
16:05:35|2.17201
16:05:36|2.17201
16:05:38|2.17307
16:05:40|2.172
16:05:40|2.17201
16:05:41|2.172
16:05:43|2.17201
16:05:44|2.17201
16:05:46|2.17201
16:05:47|2.17201
16:05:48|2.17201
16:05:49|2.17201
16:05:49|2.17201
16:05:51|2.17232
16:05:53|2.17232
16:05:54|2.17232
16:05:55|2.17232
16:05:56|2.172
16:05:56|2.172
16:05:58|2.172
16:05:58|2.172
16:05:59|2.172
16:06:00|2.172
16:06:02|2.17442
16:06:02|2.172
16:06:03|2.17199
16:06:05|2.17199
16:06:05|2.17199
16:06:06|2.17199
16:06:07|2.17199
16:06:09|2.17199
16:06:09|2.17199
16:06:10|2.17199
16:06:11|2.17199
16:06:12|2.17092
16:06:13|2.17092
16:06:15|2.17092
16:06:16|2.172
16:06:16|2.172
16:06:18|2.172
16:06:18|2.17081
16:06:19|2.17081
16:06:21|2.17081
16:06:21|2.17081
16:06:23|2.17081
16:06:23|2.17081
16:06:24|2.17081
16:06:25|2.17081
16:06:26|2.17082
16:06:27|2.17082
16:06:28|2.17082
16:06:29|2.17082
16:06:30|2.17082
16:06:32|2.17082
16:06:32|2.17082
16:06:34|2.17082
16:06:36|2.17082
16:06:36|2.17082
16:06:37|2.16883
16:06:39|2.16978
16:06:40|2.16978
16:06:41|2.16961
16:06:42|2.16961
16:06:43|2.16961
16:06:44|2.16961
16:06:46|2.16961
16:06:47|2.16978
16:06:48|2.16978
16:06:48|2.16978
16:06:50|2.16978
16:06:51|2.16978
16:06:52|2.16978
16:06:53|2.16978
16:06:54|2.16978
16:06:55|2.16978
16:06:56|2.16978
16:06:57|2.16978
16:06:58|2.16978
16:06:59|2.16978
16:07:00|2.16978
16:07:01|2.16978
16:07:02|2.17
16:07:03|2.1688
16:07:04|2.1688
16:07:05|2.1688
16:07:06|2.1688
16:07:07|2.1688
16:07:08|2.1688
16:07:09|2.1688
16:07:10|2.1688
16:07:11|2.1688
16:07:12|2.1688
16:07:13|2.1688
16:07:14|2.1688
16:07:15|2.1688
16:07:16|2.1688
16:07:17|2.1688
16:07:18|2.16879
16:07:19|2.16879
16:07:20|2.16835
16:07:21|2.16836
16:07:22|2.16836
16:07:23|2.16836
16:07:24|2.16836
16:07:25|2.16836
16:07:26|2.16836
16:07:27|2.16836
16:07:28|2.16836
16:07:29|2.16714
16:07:30|2.16714
16:07:31|2.16691
16:07:32|2.16715
16:07:33|2.16715
16:07:34|2.16715
16:07:35|2.16715
16:07:36|2.16715
16:07:37|2.16715
16:07:38|2.16691
16:07:40|2.16691
16:07:42|2.16691
16:07:44|2.16566
16:07:44|2.16566
16:07:45|2.16566
16:07:47|2.16566
16:07:48|2.16566
16:07:49|2.16566
16:07:50|2.16566
16:07:51|2.16505
16:07:52|2.16505
16:07:53|2.16505
16:07:54|2.16565
16:07:55|2.16565
16:07:56|2.165
16:07:57|2.165
16:07:58|2.165
16:07:59|2.165
16:08:00|2.165
16:08:01|2.165
16:08:02|2.16464
16:08:03|2.16464
16:08:04|2.16464
16:08:05|2.16501
16:08:06|2.16501
16:08:07|2.16462
16:08:08|2.1646
16:08:09|2.1646
16:08:10|2.165
16:08:11|2.16441
16:08:12|2.16412
16:08:13|2.16452
16:08:14|2.16451
16:08:15|2.16451
16:08:16|2.16365
16:08:17|2.16137
16:08:18|2.16424
16:08:19|2.16424
16:08:20|2.16302
16:08:21|2.16302
16:08:23|2.16302
16:08:24|2.16302
16:08:24|2.16302
16:08:26|2.16302
16:08:27|2.16424
16:08:28|2.16424
16:08:29|2.16363
16:08:30|2.16143
16:08:31|2.16143
16:08:32|2.16143
16:08:33|2.1645
16:08:33|2.1645
16:08:36|2.1645
16:08:36|2.1645
16:08:38|2.16451
16:08:39|2.16543
16:08:41|2.16788
16:08:42|2.16788
16:08:43|2.16788
16:08:44|2.16788
16:08:45|2.16788
16:08:46|2.16901
16:08:48|2.16788
16:08:49|2.16788
16:08:50|2.16788
16:08:51|2.16788
16:08:53|2.16787
16:08:53|2.16787
16:08:55|2.16788
16:08:56|2.16788
16:08:56|2.16788
16:08:58|2.16804
16:08:59|2.16804
16:09:00|2.16802
16:09:01|2.16802
16:09:02|2.16802
16:09:03|2.16787
16:09:04|2.16901
16:09:05|2.16901
16:09:06|2.16901
16:09:06|2.16903
16:09:07|2.16903
16:09:09|2.16903
16:09:10|2.16903
16:09:11|2.16903
16:09:12|2.16903
16:09:13|2.16903
16:09:13|2.16903
16:09:15|2.16903
16:09:16|2.16903
16:09:16|2.16903
16:09:18|2.16903
16:09:18|2.16903
16:09:20|2.16903
16:09:20|2.16903
16:09:22|2.16903
16:09:22|2.16903
16:09:24|2.16978
16:09:25|2.16978
16:09:26|2.16906
16:09:28|2.16906
16:09:28|2.16906
16:09:29|2.16906
16:09:30|2.16906
16:09:31|2.16977
16:09:32|2.16977
16:09:33|2.16977
16:09:34|2.16977
16:09:35|2.16977
16:09:36|2.16977
16:09:38|2.16977
16:09:39|2.16977
16:09:39|2.16977
16:09:42|2.16977
16:09:42|2.17011
16:09:44|2.17011
16:09:45|2.17011
16:09:46|2.17079
16:09:47|2.17079
16:09:48|2.17079
16:09:49|2.17079
16:09:50|2.17079
16:09:51|2.17079
16:09:52|2.17079
16:09:53|2.17079
16:09:54|2.17079
16:09:55|2.17079
16:09:56|2.17079
16:09:57|2.17079
16:09:58|2.17079
16:09:59|2.17079
16:10:00|2.17
16:10:01|2.17079
16:10:02|2.17079
16:10:03|2.17079
16:10:04|2.17002
16:10:05|2.17002
16:10:06|2.17
16:10:07|2.17
16:10:08|2.17
16:10:09|2.17
16:10:10|2.17
16:10:11|2.17
16:10:12|2.16895
16:10:13|2.16895
16:10:14|2.17001
16:10:15|2.17001
16:10:16|2.17001
16:10:17|2.17001
16:10:18|2.17001
16:10:19|2.17001
16:10:20|2.17001
16:10:21|2.17001
16:10:22|2.17001
16:10:23|2.17001
16:10:24|2.17001
16:10:26|2.17001
16:10:27|2.16985
16:10:28|2.16985
16:10:29|2.16986
16:10:29|2.16986
16:10:31|2.16986
16:10:32|2.16986
16:10:33|2.16986
16:10:34|2.17
16:10:34|2.17
16:10:36|2.16998
16:10:36|2.16998
16:10:38|2.16834
16:10:39|2.1691
16:10:40|2.1691
16:10:40|2.1691
16:10:43|2.1691
16:10:44|2.1691
16:10:45|2.17231
16:10:46|2.17231
16:10:47|2.17231
16:10:48|2.17231
16:10:48|2.17231
16:10:50|2.17231
16:10:51|2.17231
16:10:52|2.17231
16:10:53|2.17231
16:10:53|2.17231
16:10:54|2.17231
16:10:56|2.17231
16:10:56|2.17039
16:10:58|2.17039
16:10:59|2.17039
16:11:00|2.17343
16:11:01|2.17343
16:11:02|2.17188
16:11:03|2.17342
16:11:04|2.17342
16:11:04|2.17342
16:11:06|2.17231
16:11:07|2.17231
16:11:08|2.17231
16:11:09|2.17231
16:11:10|2.17231
16:11:11|2.17231
16:11:12|2.17231
16:11:13|2.17231
16:11:14|2.17231
16:11:15|2.17231
16:11:16|2.17163
16:11:17|2.17039
16:11:18|2.17039
16:11:19|2.17039
16:11:20|2.17008
16:11:21|2.17008
16:11:22|2.17039
16:11:23|2.17039
16:11:24|2.17039
16:11:25|2.17039
16:11:26|2.17039
16:11:27|2.17039
16:11:28|2.17039
16:11:29|2.17039
16:11:30|2.17327
16:11:31|2.17327
16:11:32|2.17327
16:11:33|2.17327
16:11:34|2.17327
16:11:35|2.17327
16:11:36|2.17327
16:11:37|2.17189
16:11:38|2.17189
16:11:39|2.17053
16:11:40|2.17054
16:11:41|2.17343
16:11:42|2.17343
16:11:44|2.17343
16:11:45|2.17343
16:11:46|2.17343
16:11:47|2.17343
16:11:48|2.17343
16:11:49|2.17343
16:11:51|2.17055
16:11:52|2.17055
16:11:53|2.17055
16:11:54|2.17058
16:11:55|2.17058
16:11:56|2.17058
16:11:57|2.17058
16:11:58|2.17058
16:11:59|2.17058
16:12:00|2.17058
16:12:01|2.17477
16:12:02|2.17478
16:12:03|2.17126
16:12:04|2.17123
16:12:05|2.17123
16:12:06|2.17123
16:12:07|2.17123
16:12:08|2.17123
16:12:09|2.17123
16:12:10|2.17123
16:12:11|2.17423
16:12:12|2.17423
16:12:13|2.17546
16:12:14|2.17546
16:12:15|2.17546
16:12:16|2.17548
16:12:17|2.17548
16:12:18|2.17548
16:12:19|2.17548
16:12:20|2.17548
16:12:21|2.17548
16:12:22|2.17548
16:12:23|2.17548
16:12:24|2.17548
16:12:25|2.17548
16:12:26|2.17548
16:12:27|2.17548
16:12:28|2.17535
16:12:29|2.17535
16:12:30|2.17535
16:12:31|2.17394
16:12:32|2.17146
16:12:33|2.17099
16:12:34|2.17099
16:12:35|2.17099
16:12:36|2.17001
16:12:37|2.17001
16:12:38|2.17001
16:12:39|2.17
16:12:40|2.17238
16:12:42|2.17238
16:12:43|2.16962
16:12:45|2.16962
16:12:46|2.16962
16:12:46|2.16962
16:12:48|2.16923
16:12:50|2.16878
16:12:51|2.16859
16:12:51|2.16759
16:12:53|2.16759
16:12:54|2.16611
16:12:55|2.16611
16:12:56|2.16849
16:12:57|2.1693
16:12:58|2.1693
16:12:59|2.1693
16:13:00|2.1693
16:13:01|2.1693
16:13:02|2.16962
16:13:03|2.16962
16:13:04|2.16962
16:13:05|2.16962
16:13:06|2.16962
16:13:07|2.16962
16:13:08|2.16962
16:13:09|2.16759
16:13:10|2.16759
16:13:11|2.16759
16:13:12|2.16759
16:13:13|2.16759
16:13:14|2.16759
16:13:15|2.16759
16:13:16|2.16759
16:13:17|2.16759
16:13:18|2.16848
16:13:19|2.16848
16:13:20|2.16803
16:13:21|2.16803
16:13:22|2.16803
16:13:23|2.16803
16:13:24|2.16803
16:13:25|2.16803
16:13:26|2.16758
16:13:27|2.16759
16:13:28|2.16759
16:13:29|2.16759
16:13:30|2.16759
16:13:31|2.16759
16:13:32|2.16759
16:13:33|2.16759
16:13:34|2.16849
16:13:35|2.16849
16:13:36|2.16849
16:13:37|2.16689
16:13:38|2.16689
16:13:39|2.16689
16:13:40|2.16689
16:13:41|2.16689
16:13:42|2.16689
16:13:43|2.16689
16:13:44|2.16758
16:13:45|2.16849
16:13:46|2.16849
16:13:48|2.16691
16:13:49|2.16849
16:13:50|2.16689
16:13:50|2.16689
16:13:53|2.16689
16:13:54|2.16689
16:13:55|2.16849
16:13:56|2.16849
16:13:56|2.16849
16:13:58|2.16849
16:13:58|2.16849
16:13:59|2.16849
16:14:01|2.16849
16:14:02|2.1674
16:14:02|2.1674
16:14:05|2.1674
16:14:05|2.1674
16:14:06|2.1674
16:14:07|2.1674
16:14:09|2.1674
16:14:09|2.168
16:14:10|2.168
16:14:12|2.168
16:14:13|2.168
16:14:14|2.168
16:14:14|2.16743
16:14:15|2.16743
16:14:16|2.17214
16:14:17|2.17214
16:14:18|2.17214
16:14:19|2.169
16:14:21|2.169
16:14:21|2.169
16:14:22|2.17211
16:14:23|2.17211
16:14:24|2.17211
16:14:25|2.16908
16:14:26|2.16903
16:14:27|2.16903
16:14:28|2.17167
16:14:29|2.17167
16:14:30|2.16903
16:14:31|2.17
16:14:32|2.17
16:14:33|2.17
16:14:34|2.16789
16:14:35|2.16789
16:14:36|2.16789
16:14:37|2.17054
16:14:38|2.168
16:14:39|2.16999
16:14:40|2.16999
16:14:42|2.16999
16:14:42|2.16999
16:14:43|2.16999
16:14:44|2.16906
16:14:46|2.16996
16:14:47|2.16996
16:14:49|2.16996
16:14:50|2.16995
16:14:51|2.16995
16:14:52|2.16993
16:14:54|2.16993
16:14:55|2.16907
16:14:56|2.16993
16:14:57|2.17084
16:14:58|2.17084
16:14:59|2.17084
16:15:00|2.17084
16:15:01|2.17084
16:15:02|2.17084
16:15:03|2.17106
16:15:04|2.17106
16:15:05|2.17106
16:15:06|2.17106
16:15:07|2.17106
16:15:08|2.17106
16:15:09|2.17209
16:15:10|2.17209
16:15:11|2.16949
16:15:12|2.16949
16:15:13|2.16949
16:15:14|2.16949
16:15:15|2.16949
16:15:16|2.16976
16:15:17|2.16976
16:15:18|2.16976
16:15:19|2.16949
16:15:20|2.16949
16:15:21|2.17202
16:15:22|2.17202
16:15:23|2.17202
16:15:24|2.17202
16:15:25|2.17202
16:15:26|2.17202
16:15:27|2.17202
16:15:28|2.17202
16:15:29|2.17099
16:15:30|2.17099
16:15:31|2.17099
16:15:32|2.17099
16:15:33|2.17099
16:15:34|2.17099
16:15:35|2.17046
16:15:36|2.17046
16:15:38|2.17099
16:15:39|2.17099
16:15:40|2.16767
16:15:40|2.16657
16:15:41|2.16657
16:15:42|2.16657
16:15:44|2.16657
16:15:45|2.16974
16:15:46|2.16658
16:15:48|2.16658
16:15:49|2.16659
16:15:50|2.16659
16:15:51|2.16637
16:15:53|2.16573
16:15:54|2.16466
16:15:54|2.16436
16:15:55|2.16436
16:15:56|2.16436
16:15:58|2.16436
16:15:58|2.16436
16:15:59|2.16436
16:16:00|2.16436
16:16:01|2.16577
16:16:02|2.16577
16:16:03|2.16577
16:16:04|2.16436
16:16:05|2.16436
16:16:07|2.16436
16:16:07|2.16436
16:16:08|2.16436
16:16:09|2.16693
16:16:10|2.16693
16:16:12|2.16693
16:16:12|2.16905
16:16:13|2.16905
16:16:14|2.16905
16:16:15|2.16905
16:16:17|2.16905
16:16:17|2.16905
16:16:18|2.16905
16:16:19|2.16905
16:16:20|2.16905
16:16:21|2.16905
16:16:22|2.16905
16:16:23|2.16728
16:16:24|2.16728
16:16:25|2.16728
16:16:26|2.16728
16:16:27|2.16728
16:16:28|2.16693
16:16:29|2.16384
16:16:30|2.16384
16:16:31|2.16384
16:16:32|2.16384
16:16:33|2.16384
16:16:34|2.16384
16:16:35|2.16421
16:16:36|2.16389
16:16:38|2.16399
16:16:38|2.1623
16:16:39|2.1623
16:16:40|2.1623
16:16:41|2.1623
16:16:42|2.1623
16:16:43|2.1623
16:16:44|2.16384
16:16:45|2.1642
16:16:46|2.1642
16:16:48|2.1642
16:16:49|2.1642
16:16:51|2.16314
16:16:52|2.1642
16:16:53|2.1642
16:16:54|2.16
16:16:55|2.16
16:16:56|2.16384
16:16:58|2.1642
16:16:59|2.15962
16:17:00|2.15932
16:17:01|2.15932
16:17:02|2.16273
16:17:03|2.16273
16:17:04|2.16273
16:17:05|2.16273
16:17:06|2.16273
16:17:07|2.16274
16:17:08|2.16273
16:17:09|2.16274
16:17:09|2.16274
16:17:11|2.16274
16:17:12|2.16274
16:17:13|2.16043
16:17:14|2.15979
16:17:15|2.16
16:17:16|2.16268
16:17:16|2.15909
16:17:17|2.15991
16:17:19|2.1599
16:17:20|2.1599
16:17:21|2.1599
16:17:21|2.1599
16:17:22|2.15989
16:17:24|2.15991
16:17:25|2.15979
16:17:26|2.15979
16:17:27|2.15979
16:17:28|2.15979
16:17:28|2.15979
16:17:30|2.15979
16:17:31|2.15979
16:17:32|2.15979
16:17:33|2.15865
16:17:33|2.15865
16:17:34|2.15865
16:17:36|2.15978
16:17:37|2.15866
16:17:38|2.15866
16:17:39|2.15866
16:17:40|2.15866
16:17:41|2.15866
16:17:42|2.15976
16:17:43|2.15964
16:17:44|2.15977
16:17:45|2.15977
16:17:46|2.15977
16:17:47|2.15977
16:17:47|2.15977
16:17:50|2.15979
16:17:51|2.15979
16:17:52|2.15978
16:17:52|2.15978
16:17:55|2.15978
16:17:55|2.15978
16:17:57|2.15978
16:17:58|2.15978
16:18:00|2.15978
16:18:01|2.15978
16:18:02|2.15979
16:18:03|2.15865
16:18:04|2.15864
16:18:05|2.15864
16:18:05|2.15787
16:18:07|2.15787
16:18:08|2.15787
16:18:08|2.15963
16:18:10|2.15963
16:18:10|2.15787
16:18:12|2.15787
16:18:12|2.15787
16:18:14|2.15973
16:18:15|2.15973
16:18:15|2.15973
16:18:17|2.15799
16:18:18|2.15729
16:18:19|2.15729
16:18:20|2.15729
16:18:21|2.15729
16:18:22|2.157
16:18:23|2.15649
16:18:23|2.15649
16:18:25|2.15647
16:18:26|2.15647
16:18:26|2.15647
16:18:28|2.15568
16:18:29|2.15583
16:18:30|2.15497
16:18:31|2.15497
16:18:32|2.15413
16:18:33|2.15412
16:18:34|2.15346
16:18:34|2.15344
16:18:36|2.1532
16:18:37|2.15315
16:18:38|2.15306
16:18:39|2.15306
16:18:40|2.15127
16:18:40|2.1522
16:18:42|2.15307
16:18:42|2.15306
16:18:44|2.15306
16:18:44|2.15306
16:18:46|2.15306
16:18:46|2.15119
16:18:48|2.15119
16:18:48|2.15119
16:18:50|2.151
16:18:52|2.15104
16:18:54|2.151
16:18:54|2.151
16:18:55|2.151
16:18:57|2.151
16:18:58|2.151
16:18:59|2.151
16:19:00|2.15099
16:19:01|2.15099
16:19:02|2.15099
16:19:04|2.15099
16:19:05|2.15099
16:19:07|2.15099
16:19:07|2.15078
16:19:08|2.15078
16:19:09|2.151
16:19:11|2.15079
16:19:12|2.15079
16:19:12|2.15079
16:19:14|2.15079
16:19:14|2.15079
16:19:16|2.15079
16:19:17|2.15079
16:19:18|2.15079
16:19:19|2.15079
16:19:20|2.15079
16:19:20|2.15079
16:19:21|2.15079
16:19:23|2.15111
16:19:24|2.15099
16:19:24|2.15099
16:19:26|2.15051
16:19:27|2.15051
16:19:28|2.15051
16:19:28|2.15344
16:19:29|2.15001
16:19:31|2.15001
16:19:32|2.15245
16:19:33|2.15
16:19:34|2.15
16:19:34|2.15
16:19:36|2.14976
16:19:37|2.14955
16:19:37|2.14696
16:19:38|2.1468
16:19:40|2.14817
16:19:41|2.14817
16:19:42|2.14601
16:19:42|2.14601
16:19:44|2.14811
16:19:44|2.14771
16:19:45|2.146
16:19:47|2.146
16:19:48|2.146
16:19:48|2.1503
16:19:49|2.14976
16:19:52|2.14601
16:19:53|2.14601
16:19:54|2.14864
16:19:56|2.14864
16:19:57|2.15008
16:19:58|2.15008
16:19:59|2.15008
16:20:00|2.14864
16:20:01|2.15032
16:20:02|2.15032
16:20:03|2.14901
16:20:04|2.14746
16:20:05|2.14746
16:20:06|2.15007
16:20:07|2.14747
16:20:08|2.14747
16:20:09|2.14747
16:20:10|2.14801
16:20:11|2.14801
16:20:12|2.14801
16:20:13|2.14801
16:20:14|2.14801
16:20:15|2.14801
16:20:16|2.15302
16:20:17|2.15138
16:20:18|2.15253
16:20:19|2.1559
16:20:20|2.1559
16:20:21|2.15442
16:20:22|2.15442
16:20:23|2.15442
16:20:24|2.15442
16:20:25|2.1527
16:20:26|2.1527
16:20:27|2.1559
16:20:28|2.1559
16:20:29|2.1559
16:20:30|2.1559
16:20:31|2.1559
16:20:32|2.1559
16:20:33|2.1559
16:20:34|2.1559
16:20:35|2.15427
16:20:36|2.15427
16:20:37|2.15733
16:20:38|2.15732
16:20:39|2.15732
16:20:40|2.15732
16:20:41|2.15746
16:20:42|2.15746
16:20:43|2.15746
16:20:44|2.15746
16:20:45|2.15827
16:20:46|2.15827
16:20:47|2.1579
16:20:48|2.1579
16:20:49|2.15972
16:20:50|2.15988
16:20:51|2.15989
16:20:53|2.15791
16:20:54|2.15987
16:20:55|2.15974
16:20:57|2.15974
16:20:58|2.16
16:20:59|2.16072
16:21:00|2.16072
16:21:01|2.16072
16:21:02|2.16072
16:21:03|2.16072
16:21:03|2.16072
16:21:05|2.16087
16:21:06|2.16087
16:21:06|2.16086
16:21:08|2.16231
16:21:08|2.16087
16:21:10|2.16087
16:21:11|2.16087
16:21:12|2.16087
16:21:14|2.16199
16:21:14|2.16199
16:21:15|2.16199
16:21:17|2.16199
16:21:17|2.16199
16:21:18|2.16199
16:21:19|2.16199
16:21:20|2.16199
16:21:21|2.16198
16:21:22|2.16198
16:21:23|2.1581
16:21:24|2.1581
16:21:25|2.15814
16:21:26|2.15638
16:21:27|2.15806
16:21:28|2.15806
16:21:29|2.15806
16:21:30|2.15806
16:21:31|2.15806
16:21:32|2.15806
16:21:33|2.15806
16:21:34|2.15619
16:21:35|2.15619
16:21:36|2.15619
16:21:37|2.15801
16:21:38|2.15801
16:21:39|2.15801
16:21:40|2.15619
16:21:41|2.15619
16:21:42|2.15799
16:21:43|2.158
16:21:44|2.158
16:21:45|2.158
16:21:46|2.15841
16:21:47|2.15841
16:21:48|2.15635
16:21:49|2.15635
16:21:50|2.15635
16:21:51|2.1596
16:21:53|2.1596
16:21:55|2.1596
16:21:56|2.1596
16:21:57|2.1596
16:21:59|2.1596
16:22:00|2.15478
16:22:01|2.15876
16:22:03|2.15876
16:22:03|2.15478
16:22:04|2.15478
16:22:06|2.15478
16:22:08|2.15478
16:22:08|2.15478
16:22:09|2.15478
16:22:10|2.15478
16:22:11|2.15478
16:22:12|2.15478
16:22:13|2.15478
16:22:14|2.15478
16:22:15|2.15478
16:22:16|2.15478
16:22:18|2.15478
16:22:18|2.15531
16:22:19|2.15959
16:22:20|2.15959
16:22:21|2.15959
16:22:22|2.15588
16:22:24|2.15953
16:22:25|2.15588
16:22:25|2.15588
16:22:27|2.15588
16:22:27|2.15588
16:22:29|2.15588
16:22:29|2.15588
16:22:30|2.15676
16:22:32|2.15676
16:22:32|2.15676
16:22:34|2.15676
16:22:34|2.15676
16:22:35|2.15676
16:22:36|2.15843
16:22:37|2.15843
16:22:38|2.15843
16:22:39|2.15979
16:22:40|2.15979
16:22:42|2.16087
16:22:43|2.15871
16:22:43|2.15871
16:22:45|2.15924
16:22:45|2.15924
16:22:46|2.15924
16:22:47|2.15924
16:22:49|2.15978
16:22:51|2.15978
16:22:51|2.15978
16:22:52|2.15978
16:22:53|2.15979
16:22:55|2.15979
16:22:57|2.15979
16:22:59|2.15979
16:23:01|2.15979
16:23:01|2.15979
16:23:03|2.15979
16:23:03|2.15979
16:23:05|2.15979
16:23:05|2.15979
16:23:06|2.15979
16:23:08|2.15979
16:23:09|2.15979
16:23:10|2.16125
16:23:12|2.15924
16:23:13|2.15924
16:23:14|2.15924
16:23:15|2.15924
16:23:16|2.15924
16:23:17|2.16124
16:23:18|2.16124
16:23:19|2.16124
16:23:20|2.16237
16:23:21|2.16237
16:23:23|2.1609
16:23:23|2.1609
16:23:24|2.1609
16:23:25|2.16091
16:23:26|2.16036
16:23:27|2.16067
16:23:28|2.16067
16:23:29|2.16067
16:23:30|2.16067
16:23:31|2.16067
16:23:32|2.16067
16:23:33|2.16067
16:23:35|2.16067
16:23:35|2.16067
16:23:36|2.16067
16:23:37|2.16067
16:23:38|2.16067
16:23:39|2.16067
16:23:40|2.16067
16:23:41|2.16067
16:23:42|2.16067
16:23:43|2.16067
16:23:44|2.16
16:23:45|2.16
16:23:46|2.16038
16:23:47|2.16
16:23:48|2.15873
16:23:49|2.15873
16:23:50|2.15667
16:23:51|2.15924
16:23:52|2.15924
16:23:53|2.15924
16:23:55|2.15923
16:23:56|2.15669
16:23:58|2.15669
16:24:00|2.15669
16:24:01|2.15911
16:24:01|2.15911
16:24:02|2.15911
16:24:04|2.15911
16:24:05|2.15911
16:24:05|2.15911
16:24:06|2.15911
16:24:08|2.15673
16:24:08|2.15673
16:24:09|2.15673
16:24:10|2.15673
16:24:11|2.15673
16:24:12|2.15673
16:24:14|2.15673
16:24:15|2.15673
16:24:15|2.15673
16:24:16|2.15673
16:24:17|2.15673
16:24:19|2.15673
16:24:19|2.15673
16:24:20|2.15868
16:24:21|2.15868
16:24:23|2.15868
16:24:24|2.15868
16:24:24|2.15868
16:24:26|2.15868
16:24:26|2.15868
16:24:28|2.15868
16:24:29|2.15868
16:24:29|2.15675
16:24:31|2.15847
16:24:31|2.15847
16:24:32|2.15841
16:24:33|2.15841
16:24:34|2.15841
16:24:36|2.15651
16:24:37|2.15651
16:24:37|2.15651
16:24:38|2.1584
16:24:39|2.15589
16:24:41|2.15589
16:24:41|2.1584
16:24:43|2.1584
16:24:43|2.1584
16:24:45|2.1584
16:24:46|2.1584
16:24:47|2.15898
16:24:48|2.15592
16:24:49|2.15592
16:24:49|2.15592
16:24:50|2.15592
16:24:51|2.15592
16:24:52|2.15592
16:24:53|2.15886
16:24:54|2.15886
16:24:57|2.15886
16:24:59|2.15664
16:25:00|2.15666
16:25:01|2.15666
16:25:02|2.15666
16:25:03|2.15666
16:25:05|2.15666
16:25:05|2.15663
16:25:07|2.15663
16:25:08|2.15663
16:25:09|2.15663
16:25:10|2.15663
16:25:11|2.15923
16:25:12|2.15923
16:25:13|2.16
16:25:14|2.15751
16:25:15|2.15751
16:25:16|2.15751
16:25:17|2.16125
16:25:18|2.16125
16:25:19|2.15834
16:25:21|2.15834
16:25:21|2.15834
16:25:23|2.16125
16:25:24|2.16125
16:25:24|2.16125
16:25:25|2.16125
16:25:26|2.16125
16:25:28|2.15858
16:25:29|2.16125
16:25:30|2.16125
16:25:30|2.16125
16:25:32|2.16125
16:25:33|2.16125
16:25:34|2.16125
16:25:35|2.16125
16:25:36|2.16125
16:25:37|2.16125
16:25:38|2.16125
16:25:38|2.16125
16:25:40|2.16125
16:25:41|2.16125
16:25:42|2.16125
16:25:43|2.16125
16:25:44|2.16125
16:25:45|2.16125
16:25:46|2.16125
16:25:47|2.16125
16:25:47|2.16011
16:25:49|2.16011
16:25:49|2.16011
16:25:51|2.16011
16:25:52|2.16015
16:25:53|2.16015
16:25:53|2.16015
16:25:54|2.16015
16:25:56|2.16015
16:25:58|2.16015
16:26:00|2.16015
16:26:01|2.16015
16:26:02|2.16038
16:26:03|2.16028
16:26:03|2.16028
16:26:05|2.16039
16:26:06|2.1603
16:26:07|2.16038
16:26:08|2.16039
16:26:09|2.16039
16:26:10|2.16036
16:26:11|2.16036
16:26:12|2.16036
16:26:13|2.16036
16:26:14|2.16125
16:26:15|2.16125
16:26:16|2.16125
16:26:17|2.16125
16:26:19|2.16125
16:26:20|2.16061
16:26:21|2.16061
16:26:22|2.16061
16:26:23|2.16069
16:26:24|2.16069
16:26:25|2.16069
16:26:27|2.16069
16:26:28|2.16069
16:26:28|2.16242
16:26:30|2.16125
16:26:31|2.16125
16:26:32|2.16069
16:26:33|2.16069
16:26:34|2.16069
16:26:34|2.16069
16:26:35|2.16069
16:26:36|2.16248
16:26:38|2.16248
16:26:38|2.16248
16:26:39|2.16248
16:26:41|2.16307
16:26:42|2.16307
16:26:43|2.16307
16:26:44|2.16307
16:26:44|2.1619
16:26:46|2.1619
16:26:46|2.1619
16:26:48|2.1619
16:26:49|2.16307
16:26:50|2.16308
16:26:50|2.1631
16:26:51|2.16316
16:26:53|2.16316
16:26:54|2.16316
16:26:55|2.16316
16:26:56|2.16522
16:26:56|2.16522
16:26:59|2.16521
16:27:01|2.16603
16:27:02|2.16603
16:27:03|2.16603
16:27:04|2.16623
16:27:06|2.16623
16:27:06|2.16623
16:27:09|2.16632
16:27:10|2.16893
16:27:10|2.16893
16:27:11|2.16893
16:27:13|2.16894
16:27:14|2.16894
16:27:14|2.16894
16:27:16|2.16722
16:27:16|2.16897
16:27:17|2.16897
16:27:18|2.16724
16:27:20|2.16724
16:27:21|2.16724
16:27:21|2.16724
16:27:22|2.16898
16:27:24|2.1689
16:27:24|2.16897
16:27:25|2.16897
16:27:26|2.16897
16:27:28|2.17024
16:27:29|2.17024
16:27:30|2.17024
16:27:31|2.17032
16:27:31|2.17139
16:27:32|2.17089
16:27:34|2.17118
16:27:34|2.17146
16:27:36|2.17037
16:27:37|2.17037
16:27:38|2.17037
16:27:39|2.17145
16:27:39|2.17145
16:27:40|2.17145
16:27:41|2.17145
16:27:43|2.17239
16:27:43|2.17239
16:27:44|2.17311
16:27:45|2.17324
16:27:46|2.17303
16:27:47|2.17423
16:27:48|2.17364
16:27:49|2.1751
16:27:50|2.1751
16:27:51|2.1751
16:27:53|2.17501
16:27:54|2.17501
16:27:54|2.17531
16:27:55|2.17531
16:27:56|2.17437
16:27:57|2.1753
16:28:00|2.17423
16:28:01|2.17425
16:28:03|2.17425
16:28:04|2.17425
16:28:05|2.17425
16:28:06|2.17425
16:28:07|2.17425
16:28:08|2.17425
16:28:09|2.17425
16:28:10|2.17425
16:28:11|2.17425
16:28:12|2.17244
16:28:13|2.17244
16:28:14|2.17244
16:28:15|2.17244
16:28:16|2.17424
16:28:17|2.17425
16:28:18|2.17424
16:28:19|2.17424
16:28:20|2.17425
16:28:21|2.17425
16:28:22|2.17425
16:28:23|2.17425
16:28:24|2.17425
16:28:25|2.17425
16:28:26|2.17425
16:28:27|2.17425
16:28:28|2.17425
16:28:29|2.17425
16:28:30|2.17425
16:28:31|2.17425
16:28:32|2.17425
16:28:33|2.17528
16:28:34|2.17528
16:28:35|2.17528
16:28:36|2.17528
16:28:37|2.17528
16:28:38|2.17528
16:28:39|2.17528
16:28:40|2.17528
16:28:41|2.17499
16:28:42|2.17499
16:28:43|2.17499
16:28:44|2.17499
16:28:45|2.17425
16:28:46|2.17425
16:28:47|2.17424
16:28:48|2.17424
16:28:49|2.17424
16:28:50|2.17424
16:28:51|2.17424
16:28:52|2.17424
16:28:53|2.17425
16:28:54|2.17497
16:28:55|2.17497
16:28:56|2.17424
16:28:57|2.17424
16:28:58|2.17795
16:29:00|2.17276
16:29:02|2.17276
16:29:03|2.17276
16:29:04|2.17276
16:29:06|2.17276
16:29:07|2.17276
16:29:08|2.17276
16:29:08|2.17276
16:29:10|2.17276
16:29:11|2.17801
16:29:13|2.17801
16:29:14|2.17801
16:29:15|2.17801
16:29:16|2.17801
16:29:17|2.17801
16:29:18|2.17801
16:29:20|2.17801
16:29:21|2.17742
16:29:22|2.17771
16:29:23|2.17771
16:29:24|2.17771
16:29:25|2.17682
16:29:26|2.17561
16:29:26|2.17561
16:29:29|2.17561
16:29:30|2.17561
16:29:30|2.17681
16:29:32|2.17681
16:29:32|2.17681
16:29:34|2.17681
16:29:34|2.17681
16:29:36|2.17681
16:29:36|2.17562
16:29:37|2.17562
16:29:38|2.17562
16:29:39|2.17681
16:29:41|2.17681
16:29:41|2.17681
16:29:43|2.17681
16:29:43|2.17681
16:29:44|2.1768
16:29:45|2.17244
16:29:46|2.17244
16:29:47|2.17244
16:29:48|2.17261
16:29:49|2.178
16:29:50|2.17413
16:29:51|2.17448
16:29:52|2.17448
16:29:53|2.17448
16:29:54|2.17504
16:29:55|2.17504
16:29:57|2.17031
16:29:58|2.17457
16:29:58|2.17457
16:29:59|2.17457
16:30:02|2.17457
16:30:03|2.17261
16:30:05|2.17263
16:30:06|2.17133
16:30:08|2.17
16:30:09|2.17007
16:30:10|2.17007
16:30:11|2.16847
16:30:11|2.16894
16:30:12|2.16894
16:30:13|2.16894
16:30:15|2.16894
16:30:15|2.16797
16:30:16|2.16797
16:30:17|2.16671
16:30:19|2.16671
16:30:19|2.16797
16:30:20|2.16789
16:30:22|2.16789
16:30:23|2.16797
16:30:23|2.16797
16:30:24|2.16797
16:30:26|2.16671
16:30:26|2.16671
16:30:28|2.16671
16:30:29|2.16671
16:30:29|2.16671
16:30:30|2.16749
16:30:32|2.16885
16:30:32|2.16885
16:30:33|2.16885
16:30:35|2.16885
16:30:36|2.16885
16:30:37|2.16673
16:30:37|2.16673
16:30:38|2.16673
16:30:39|2.16673
16:30:40|2.16673
16:30:42|2.16673
16:30:42|2.16673
16:30:43|2.16673
16:30:44|2.16884
16:30:46|2.16943
16:30:46|2.16943
16:30:47|2.167
16:30:48|2.167
16:30:49|2.167
16:30:50|2.167
16:30:51|2.167
16:30:52|2.168
16:30:53|2.168
16:30:54|2.168
16:30:56|2.168
16:30:56|2.168
16:30:57|2.168
16:30:58|2.168
16:30:59|2.16884
16:31:00|2.16884
16:31:03|2.16884
16:31:04|2.16884
16:31:06|2.16884
16:31:06|2.16884
16:31:07|2.16884
16:31:08|2.16884
16:31:09|2.16884
16:31:10|2.16884
16:31:11|2.16884
16:31:13|2.16995
16:31:14|2.16995
16:31:15|2.16995
16:31:16|2.16995
16:31:17|2.16995
16:31:18|2.16995
16:31:19|2.16995
16:31:20|2.16995
16:31:21|2.16995
16:31:23|2.16978
16:31:24|2.16978
16:31:25|2.16978
16:31:26|2.17044
16:31:27|2.17044
16:31:27|2.17044
16:31:29|2.17044
16:31:29|2.17044
16:31:30|2.17044
16:31:32|2.16996
16:31:32|2.16996
16:31:34|2.16996
16:31:35|2.16996
16:31:35|2.16996
16:31:36|2.16996
16:31:37|2.16996
16:31:39|2.16996
16:31:40|2.16996
16:31:41|2.16996
16:31:42|2.16996
16:31:43|2.16996
16:31:43|2.16996
16:31:45|2.16906
16:31:45|2.16906
16:31:47|2.16906
16:31:48|2.16906
16:31:48|2.16994
16:31:50|2.16994
16:31:50|2.16994
16:31:52|2.16994
16:31:52|2.16994
16:31:53|2.16994
16:31:54|2.16994
16:31:56|2.16994
16:31:56|2.16994
16:31:58|2.16994
16:31:58|2.16976
16:32:00|2.16906
16:32:01|2.16906
16:32:02|2.16906
16:32:04|2.16976
16:32:04|2.16976
16:32:05|2.16976
16:32:07|2.16976
16:32:07|2.16976
16:32:08|2.16976
16:32:10|2.16976
16:32:11|2.16994
16:32:12|2.16994
16:32:13|2.16994
16:32:14|2.16994
16:32:15|2.16994
16:32:16|2.16994
16:32:17|2.16994
16:32:18|2.16994
16:32:19|2.16994
16:32:20|2.16994
16:32:21|2.16994
16:32:22|2.16994
16:32:22|2.16994
16:32:24|2.1717
16:32:25|2.1717
16:32:26|2.1717
16:32:27|2.16995
16:32:28|2.16995
16:32:29|2.16995
16:32:30|2.16995
16:32:31|2.16995
16:32:32|2.17191
16:32:33|2.17191
16:32:33|2.17191
16:32:34|2.17191
16:32:36|2.17191
16:32:37|2.17191
16:32:38|2.17191
16:32:38|2.17191
16:32:40|2.17089
16:32:41|2.17191
16:32:42|2.17191
16:32:43|2.17191
16:32:43|2.17191
16:32:45|2.17191
16:32:46|2.17191
16:32:47|2.17165
16:32:47|2.17166
16:32:49|2.17166
16:32:49|2.17166
16:32:50|2.17387
16:32:52|2.17387
16:32:53|2.17387
16:32:54|2.17387
16:32:55|2.17387
16:32:56|2.17387
16:32:56|2.17387
16:32:58|2.17432
16:32:59|2.17432
16:33:00|2.178
16:33:00|2.178
16:33:02|2.178
16:33:03|2.17464
16:33:05|2.17797
16:33:06|2.17797
16:33:07|2.17797
16:33:08|2.17797
16:33:09|2.17797
16:33:09|2.17797
16:33:11|2.178
16:33:12|2.178
16:33:13|2.178
16:33:14|2.178
16:33:15|2.178
16:33:16|2.178
16:33:17|2.178
16:33:18|2.178
16:33:19|2.17551
16:33:20|2.17551
16:33:21|2.17551
16:33:21|2.1765
16:33:22|2.1765
16:33:25|2.1765
16:33:26|2.1765
16:33:26|2.17731
16:33:27|2.17731
16:33:29|2.17731
16:33:29|2.17551
16:33:30|2.17782
16:33:32|2.17782
16:33:33|2.17552
16:33:33|2.17551
16:33:34|2.17551
16:33:35|2.17551
16:33:37|2.17551
16:33:37|2.17551
16:33:38|2.17551
16:33:39|2.17551
16:33:41|2.17551
16:33:41|2.17551
16:33:42|2.17551
16:33:43|2.17551
16:33:45|2.1777
16:33:45|2.1777
16:33:46|2.1777
16:33:47|2.1777
16:33:48|2.1777
16:33:49|2.1777
16:33:51|2.1777
16:33:51|2.1777
16:33:53|2.1777
16:33:53|2.17799
16:33:54|2.17771
16:33:55|2.17771
16:33:56|2.17771
16:33:57|2.17771
16:33:58|2.17793
16:33:59|2.17789
16:34:00|2.1777
16:34:01|2.1777
16:34:02|2.17782
16:34:03|2.17782
16:34:06|2.17772
16:34:07|2.1777
16:34:08|2.1777
16:34:10|2.1777
16:34:11|2.1777
16:34:12|2.17784
16:34:12|2.17784
16:34:14|2.17784
16:34:15|2.17784
16:34:16|2.17562
16:34:17|2.17562
16:34:18|2.17562
16:34:18|2.17562
16:34:20|2.17562
16:34:21|2.17801
16:34:22|2.17801
16:34:23|2.17801
16:34:25|2.17931
16:34:25|2.17931
16:34:26|2.17931
16:34:28|2.18
16:34:28|2.17673
16:34:29|2.17681
16:34:30|2.17681
16:34:31|2.17999
16:34:32|2.17999
16:34:33|2.17999
16:34:35|2.17999
16:34:35|2.17994
16:34:36|2.17994
16:34:37|2.17994
16:34:39|2.17995
16:34:40|2.17997
16:34:40|2.17997
16:34:41|2.18
16:34:42|2.18
16:34:44|2.18
16:34:44|2.18
16:34:45|2.18
16:34:46|2.18
16:34:48|2.18001
16:34:49|2.18001
16:34:49|2.18001
16:34:50|2.18001
16:34:51|2.18001
16:34:52|2.18
16:34:53|2.18
16:34:54|2.18
16:34:55|2.18005
16:34:57|2.1821
16:34:58|2.18156
16:34:58|2.18156
16:34:59|2.18156
16:35:00|2.18156
16:35:01|2.18156
16:35:03|2.18156
16:35:03|2.18156
16:35:05|2.18157
16:35:07|2.18157
16:35:07|2.18156
16:35:08|2.18156
16:35:10|2.18209
16:35:10|2.18209
16:35:11|2.18209
16:35:12|2.18157
16:35:13|2.18157
16:35:15|2.18157
16:35:15|2.18209
16:35:16|2.18209
16:35:17|2.18209
16:35:18|2.18209
16:35:19|2.18157
16:35:20|2.18157
16:35:21|2.18337
16:35:22|2.18337
16:35:23|2.18337
16:35:24|2.1821
16:35:25|2.18273
16:35:26|2.18273
16:35:27|2.18273
16:35:28|2.18209
16:35:29|2.18209
16:35:30|2.18266
16:35:31|2.18266
16:35:32|2.18274
16:35:33|2.18274
16:35:34|2.18274
16:35:36|2.18274
16:35:37|2.18467
16:35:38|2.18467
16:35:39|2.18345
16:35:40|2.18467
16:35:41|2.18346
16:35:42|2.18464
16:35:43|2.18464
16:35:44|2.18464
16:35:45|2.18464
16:35:46|2.18464
16:35:47|2.18464
16:35:48|2.18464
16:35:49|2.18464
16:35:50|2.18464
16:35:51|2.18467
16:35:52|2.18467
16:35:53|2.18485
16:35:54|2.18464
16:35:55|2.18464
16:35:56|2.18464
16:35:57|2.185
16:35:58|2.18501
16:35:59|2.18502
16:36:00|2.18501
16:36:01|2.18501
16:36:02|2.18501
16:36:03|2.18501
16:36:04|2.18525
16:36:05|2.18533
16:36:06|2.18533
16:36:08|2.18575
16:36:09|2.18575
16:36:11|2.18577
16:36:12|2.188
16:36:14|2.188
16:36:14|2.18583
16:36:15|2.18583
16:36:17|2.18772
16:36:18|2.18465
16:36:19|2.18465
16:36:20|2.18465
16:36:21|2.18465
16:36:22|2.1846
16:36:23|2.1846
16:36:24|2.1846
16:36:25|2.18458
16:36:26|2.18458
16:36:27|2.18458
16:36:28|2.18458
16:36:29|2.18458
16:36:30|2.18402
16:36:31|2.18402
16:36:32|2.18402
16:36:33|2.18458
16:36:34|2.18458
16:36:35|2.18458
16:36:37|2.18458
16:36:38|2.18458
16:36:39|2.18458
16:36:40|2.18458
16:36:41|2.18751
16:36:42|2.18751
16:36:43|2.18751
16:36:43|2.18751
16:36:44|2.18751
16:36:46|2.18457
16:36:47|2.18457
16:36:47|2.18457
16:36:49|2.18457
16:36:50|2.18457
16:36:51|2.18457
16:36:52|2.18458
16:36:52|2.18458
16:36:54|2.18458
16:36:55|2.18458
16:36:56|2.18458
16:36:56|2.18458
16:36:58|2.18458
16:36:58|2.18458
16:37:00|2.18458
16:37:01|2.18458
16:37:02|2.18458
16:37:02|2.18458
16:37:03|2.18457
16:37:05|2.18457
16:37:06|2.18457
16:37:07|2.18457
16:37:09|2.18457
16:37:11|2.18457
16:37:12|2.18457
16:37:13|2.18457
16:37:14|2.18457
16:37:15|2.18458
16:37:16|2.18458
16:37:17|2.18458
16:37:18|2.18458
16:37:19|2.18458
16:37:20|2.18458
16:37:22|2.18458
16:37:23|2.18458
16:37:24|2.18458
16:37:25|2.18458
16:37:26|2.18458
16:37:27|2.18458
16:37:28|2.18458
16:37:28|2.18458
16:37:30|2.18458
16:37:31|2.18503
16:37:32|2.18457
16:37:33|2.18457
16:37:34|2.18486
16:37:35|2.18486
16:37:36|2.18486
16:37:36|2.18486
16:37:38|2.18486
16:37:39|2.18486
16:37:40|2.18486
16:37:41|2.18486
16:37:42|2.18486
16:37:42|2.18486
16:37:44|2.18486
16:37:45|2.18486
16:37:45|2.18486
16:37:47|2.18486
16:37:48|2.18458
16:37:49|2.18458
16:37:50|2.18458
16:37:50|2.18457
16:37:52|2.18457
16:37:53|2.18457
16:37:54|2.18485
16:37:55|2.18472
16:37:56|2.18472
16:37:57|2.18472
16:37:58|2.18472
16:37:59|2.18472
16:38:00|2.18472
16:38:01|2.18472
16:38:01|2.18486
16:38:03|2.18486
16:38:04|2.18486
16:38:05|2.18486
16:38:06|2.18738
16:38:06|2.18738
16:38:08|2.18738
16:38:10|2.18738
16:38:12|2.18738
16:38:12|2.18402
16:38:13|2.18041
16:38:15|2.18041
16:38:16|2.18001
16:38:17|2.18299
16:38:18|2.18299
16:38:20|2.18299
16:38:21|2.18299
16:38:22|2.18
16:38:23|2.18
16:38:24|2.18
16:38:25|2.18
16:38:27|2.18
16:38:27|2.18
16:38:29|2.18
16:38:30|2.18041
16:38:31|2.18
16:38:32|2.18
16:38:32|2.18
16:38:34|2.18113
16:38:35|2.18113
16:38:36|2.18
16:38:37|2.18
16:38:37|2.18
16:38:39|2.18
16:38:40|2.18
16:38:41|2.18
16:38:42|2.18
16:38:43|2.18
16:38:44|2.18
16:38:44|2.18
16:38:46|2.18
16:38:47|2.18
16:38:47|2.18
16:38:48|2.18
16:38:49|2.18
16:38:51|2.18
16:38:52|2.18
16:38:53|2.18
16:38:54|2.18
16:38:55|2.18
16:38:56|2.18
16:38:57|2.18
16:38:58|2.18
16:38:59|2.18
16:39:00|2.18
16:39:01|2.18
16:39:02|2.18
16:39:03|2.18
16:39:04|2.18
16:39:05|2.18
16:39:06|2.18
16:39:07|2.18
16:39:08|2.18
16:39:09|2.18
16:39:11|2.18
16:39:12|2.18
16:39:13|2.18032
16:39:14|2.18032
16:39:15|2.18032
16:39:15|2.18032
16:39:16|2.18032
16:39:17|2.18032
16:39:19|2.18032
16:39:19|2.18032
16:39:20|2.18032
16:39:22|2.18032
16:39:23|2.18032
16:39:24|2.18032
16:39:25|2.18032
16:39:26|2.18032
16:39:27|2.18003
16:39:28|2.18003
16:39:29|2.18003
16:39:30|2.18003
16:39:31|2.18003
16:39:32|2.18001
16:39:33|2.18001
16:39:34|2.18001
16:39:35|2.18001
16:39:36|2.18001
16:39:37|2.18001
16:39:39|2.18001
16:39:39|2.18001
16:39:41|2.18001
16:39:42|2.18001
16:39:42|2.18002
16:39:44|2.18
16:39:45|2.18
16:39:46|2.18
16:39:47|2.18
16:39:48|2.18
16:39:48|2.18
16:39:50|2.18
16:39:50|2.18
16:39:52|2.18
16:39:52|2.18
16:39:55|2.18
16:39:55|2.18
16:39:56|2.18
16:39:57|2.18
16:39:59|2.18
16:39:59|2.18
16:40:00|2.18
16:40:03|2.18001
16:40:04|2.18001
16:40:05|2.18001
16:40:05|2.18
16:40:06|2.18
16:40:07|2.18
16:40:08|2.18
16:40:09|2.18
16:40:12|2.18
16:40:12|2.18
16:40:13|2.18
16:40:14|2.18
16:40:15|2.18
16:40:16|2.18
16:40:18|2.18
16:40:19|2.17833
16:40:20|2.17833
16:40:21|2.17724
16:40:22|2.17426
16:40:23|2.17291
16:40:24|2.17291
16:40:25|2.1726
16:40:27|2.1726
16:40:28|2.1726
16:40:29|2.1726
16:40:30|2.17171
16:40:31|2.17171
16:40:31|2.17171
16:40:33|2.17171
16:40:34|2.17171
16:40:35|2.17128
16:40:37|2.16994
16:40:37|2.16994
16:40:38|2.16994
16:40:39|2.16994
16:40:40|2.16994
16:40:41|2.16994
16:40:42|2.16994
16:40:44|2.16884
16:40:45|2.17104
16:40:46|2.17104
16:40:47|2.17104
16:40:47|2.17104
16:40:48|2.17104
16:40:49|2.17104
16:40:51|2.17104
16:40:51|2.17104
16:40:52|2.17104
16:40:53|2.16993
16:40:54|2.16885
16:40:55|2.16887
16:40:57|2.17199
16:40:57|2.17199
16:40:59|2.16763
16:40:59|2.16763
16:41:00|2.16763
16:41:01|2.16763
16:41:02|2.16806
16:41:04|2.16763
16:41:04|2.16744
16:41:06|2.16744
16:41:06|2.16744
16:41:07|2.16744
16:41:08|2.16744
16:41:09|2.17246
16:41:10|2.17246
16:41:13|2.17246
16:41:13|2.17246
16:41:15|2.17246
16:41:15|2.16945
16:41:16|2.16945
16:41:17|2.16945
16:41:19|2.16945
16:41:20|2.16945
16:41:21|2.16945
16:41:21|2.16945
16:41:22|2.16945
16:41:23|2.16945
16:41:25|2.16945
16:41:26|2.16945
16:41:27|2.16945
16:41:28|2.16945
16:41:28|2.16945
16:41:30|2.16945
16:41:30|2.16945
16:41:33|2.16945
16:41:33|2.16945
16:41:34|2.1724
16:41:35|2.1724
16:41:36|2.1724
16:41:37|2.1724
16:41:38|2.1724
16:41:39|2.1724
16:41:40|2.1724
16:41:41|2.1724
16:41:42|2.1724
16:41:43|2.1724
16:41:44|2.1724
16:41:45|2.16995
16:41:46|2.16995
16:41:48|2.16995
16:41:48|2.17224
16:41:49|2.17224
16:41:50|2.17224
16:41:51|2.17224
16:41:52|2.17224
16:41:53|2.17224
16:41:54|2.17224
16:41:55|2.17224
16:41:56|2.17224
16:41:57|2.17224
16:41:58|2.17223
16:41:59|2.17223
16:42:00|2.17223
16:42:01|2.17223
16:42:03|2.17224
16:42:03|2.17292
16:42:04|2.17531
16:42:05|2.17533
16:42:06|2.17533
16:42:07|2.17533
16:42:08|2.17533
16:42:09|2.17376
16:42:10|2.17376
16:42:11|2.17376
16:42:12|2.17376
16:42:14|2.1755
16:42:16|2.1755
16:42:17|2.17554
16:42:18|2.1779
16:42:18|2.1779
16:42:20|2.1779
16:42:21|2.1779
16:42:21|2.1779
16:42:23|2.17791
16:42:24|2.17791
16:42:25|2.17791
16:42:26|2.17791
16:42:27|2.17791
16:42:28|2.17791
16:42:28|2.17791
16:42:30|2.17791
16:42:31|2.17791
16:42:32|2.17791
16:42:33|2.17791
16:42:34|2.17791
16:42:35|2.17791
16:42:36|2.17791
16:42:37|2.1775
16:42:38|2.1775
16:42:39|2.1775
16:42:40|2.1775
16:42:41|2.1775
16:42:42|2.1775
16:42:43|2.1775
16:42:44|2.1775
16:42:45|2.1779
16:42:46|2.1779
16:42:47|2.1779
16:42:48|2.1779
16:42:49|2.1779
16:42:50|2.1779
16:42:51|2.1779
16:42:52|2.1779
16:42:53|2.1779
16:42:54|2.1779
16:42:55|2.1779
16:42:56|2.1779
16:42:57|2.1779
16:42:58|2.1779
16:42:59|2.1779
16:43:00|2.1779
16:43:01|2.1779
16:43:02|2.1779
16:43:03|2.1779
16:43:04|2.1779
16:43:05|2.17791
16:43:06|2.18002
16:43:07|2.18002
16:43:08|2.17792
16:43:09|2.17792
16:43:10|2.17792
16:43:11|2.18003
16:43:12|2.18003
16:43:13|2.18003
16:43:14|2.18003
16:43:16|2.18003
16:43:18|2.18003
16:43:18|2.18003
16:43:19|2.18003
16:43:21|2.18003
16:43:21|2.18003
16:43:23|2.18003
16:43:24|2.18003
16:43:24|2.18003
16:43:26|2.18003
16:43:26|2.18
16:43:28|2.18
16:43:29|2.18
16:43:30|2.18
16:43:31|2.18
16:43:33|2.18
16:43:34|2.17793
16:43:35|2.17793
16:43:36|2.17795
16:43:36|2.17795
16:43:38|2.18
16:43:39|2.17796
16:43:40|2.18
16:43:41|2.17797
16:43:43|2.17998
16:43:43|2.17998
16:43:45|2.17998
16:43:46|2.17998
16:43:46|2.17795
16:43:47|2.17795
16:43:48|2.17795
16:43:50|2.17796
16:43:51|2.17796
16:43:52|2.17796
16:43:52|2.17796
16:43:53|2.17796
16:43:54|2.17796
16:43:55|2.17796
16:43:57|2.17796
16:43:58|2.17796
16:43:58|2.17796
16:43:59|2.17796
16:44:01|2.17796
16:44:01|2.17796
16:44:02|2.17796
16:44:03|2.17796
16:44:04|2.17799
16:44:06|2.17797
16:44:06|2.17797
16:44:08|2.17795
16:44:08|2.17795
16:44:10|2.17796
16:44:11|2.17796
16:44:11|2.17796
16:44:12|2.17796
16:44:13|2.17796
16:44:16|2.17796
16:44:17|2.17998
16:44:18|2.17998
16:44:19|2.17998
16:44:21|2.17803
16:44:21|2.17803
16:44:23|2.17999
16:44:24|2.17999
16:44:25|2.17999
16:44:26|2.17999
16:44:27|2.17999
16:44:28|2.17999
16:44:29|2.17999
16:44:30|2.17802
16:44:31|2.17802
16:44:32|2.17802
16:44:33|2.17802
16:44:34|2.17802
16:44:35|2.17801
16:44:36|2.17998
16:44:37|2.17998
16:44:38|2.17998
16:44:39|2.17998
16:44:40|2.17998
16:44:42|2.17801
16:44:42|2.17804
16:44:44|2.17998
16:44:45|2.17998
16:44:46|2.17804
16:44:47|2.17998
16:44:48|2.17998
16:44:49|2.17801
16:44:49|2.17998
16:44:51|2.17998
16:44:52|2.17802
16:44:52|2.17802
16:44:53|2.17802
16:44:55|2.17998
16:44:56|2.17802
16:44:57|2.17998
16:44:57|2.17802
16:44:58|2.17802
16:45:00|2.17802
16:45:01|2.17802
16:45:02|2.17802
16:45:03|2.17998
16:45:04|2.17998
16:45:05|2.17802
16:45:05|2.17998
16:45:07|2.17802
16:45:08|2.17802
16:45:09|2.17802
16:45:10|2.17996
16:45:11|2.17802
16:45:12|2.17802
16:45:13|2.17996
16:45:14|2.17996
16:45:15|2.17802
16:45:16|2.17803
16:45:18|2.17805
16:45:18|2.17805
16:45:20|2.17996
16:45:21|2.17804
16:45:22|2.17996
16:45:23|2.17997
16:45:24|2.17998
16:45:25|2.17998
16:45:27|2.17997
16:45:28|2.17997
16:45:28|2.18129
16:45:30|2.17997
16:45:31|2.17997
16:45:31|2.18185
16:45:33|2.17997
16:45:34|2.18184
16:45:35|2.17997
16:45:36|2.17998
16:45:36|2.18185
16:45:38|2.1813
16:45:38|2.1813
16:45:39|2.1813
16:45:41|2.18184
16:45:41|2.1813
16:45:42|2.18183
16:45:43|2.18184
16:45:45|2.18183
16:45:46|2.18183
16:45:46|2.18184
16:45:47|2.18184
16:45:48|2.18184
16:45:49|2.18184
16:45:50|2.18184
16:45:51|2.18185
16:45:52|2.1822
16:45:54|2.1822
16:45:54|2.1822
16:45:55|2.18251
16:45:57|2.18308
16:45:58|2.18253
16:45:58|2.18336
16:46:00|2.18336
16:46:01|2.18336
16:46:01|2.18336
16:46:02|2.18336
16:46:03|2.18399
16:46:05|2.18399
16:46:07|2.18338
16:46:07|2.18416
16:46:08|2.18401
16:46:09|2.18401
16:46:10|2.18401
16:46:11|2.18401
16:46:12|2.18401
16:46:13|2.18418
16:46:14|2.18424
16:46:15|2.18418
16:46:17|2.18417
16:46:19|2.184
16:46:20|2.18417
16:46:21|2.18417
16:46:23|2.18417
16:46:24|2.18417
16:46:25|2.18417
16:46:26|2.18417
16:46:27|2.18417
16:46:28|2.18417
16:46:29|2.18417
16:46:30|2.18159
16:46:31|2.18159
16:46:32|2.18003
16:46:33|2.18003
16:46:33|2.18003
16:46:35|2.1829
16:46:36|2.1829
16:46:37|2.1829
16:46:38|2.1829
16:46:39|2.18425
16:46:40|2.18425
16:46:41|2.18425
16:46:42|2.18425
16:46:43|2.18425
16:46:44|2.18425
16:46:45|2.18425
16:46:47|2.18775
16:46:47|2.18796
16:46:48|2.1906
16:46:49|2.1906
16:46:51|2.19041
16:46:53|2.19041
16:46:53|2.19041
16:46:54|2.18847
16:46:55|2.19039
16:46:57|2.19039
16:46:57|2.19039
16:46:59|2.19039
16:46:59|2.19039
16:47:00|2.19039
16:47:01|2.19039
16:47:02|2.19039
16:47:04|2.19001
16:47:05|2.19001
16:47:06|2.19001
16:47:06|2.19243
16:47:08|2.19243
16:47:09|2.19243
16:47:10|2.19023
16:47:11|2.19023
16:47:11|2.19023
16:47:13|2.19023
16:47:14|2.19246
16:47:15|2.19246
16:47:16|2.19023
16:47:17|2.19038
16:47:19|2.19038
16:47:21|2.19039
16:47:21|2.19039
16:47:23|2.19039
16:47:25|2.19002
16:47:25|2.19038
16:47:26|2.19038
16:47:27|2.19038
16:47:28|2.19038
16:47:30|2.19038
16:47:31|2.19038
16:47:32|2.19038
16:47:33|2.19038
16:47:34|2.19039
16:47:35|2.19039
16:47:36|2.19246
16:47:37|2.19246
16:47:38|2.19246
16:47:39|2.19246
16:47:40|2.19246
16:47:41|2.19277
16:47:42|2.19277
16:47:43|2.19277
16:47:44|2.19277
16:47:45|2.19277
16:47:46|2.19277
16:47:47|2.19277
16:47:48|2.19277
16:47:49|2.19277
16:47:50|2.19277
16:47:51|2.19277
16:47:52|2.19277
16:47:53|2.19277
16:47:54|2.19277
16:47:55|2.1902
16:47:56|2.19276
16:47:57|2.19276
16:47:58|2.19276
16:47:59|2.19276
16:48:00|2.19276
16:48:01|2.19047
16:48:02|2.19293
16:48:03|2.19293
16:48:04|2.19049
16:48:05|2.19049
16:48:06|2.19049
16:48:07|2.19049
16:48:08|2.19049
16:48:09|2.19049
16:48:10|2.19049
16:48:11|2.19292
16:48:12|2.19292
16:48:13|2.19292
16:48:14|2.19292
16:48:15|2.19292
16:48:16|2.19292
16:48:17|2.19292
16:48:18|2.19292
16:48:19|2.19292
16:48:20|2.19049
16:48:22|2.1929
16:48:24|2.19322
16:48:24|2.19322
16:48:26|2.19322
16:48:27|2.19322
16:48:28|2.19322
16:48:28|2.19071
16:48:30|2.19071
16:48:30|2.19071
16:48:32|2.19317
16:48:33|2.19317
16:48:34|2.19317
16:48:35|2.19317
16:48:36|2.19345
16:48:37|2.19345
16:48:38|2.19345
16:48:39|2.19345
16:48:40|2.19345
16:48:41|2.19101
16:48:42|2.19051
16:48:42|2.19051
16:48:43|2.19051
16:48:44|2.19051
16:48:45|2.19051
16:48:47|2.19051
16:48:47|2.1914
16:48:48|2.1914
16:48:49|2.1914
16:48:51|2.18948
16:48:52|2.18795
16:48:52|2.18795
16:48:53|2.18795
16:48:54|2.18795
16:48:56|2.18795
16:48:57|2.18795
16:48:58|2.19071
16:48:59|2.19071
16:49:00|2.19071
16:49:01|2.19071
16:49:02|2.19071
16:49:03|2.19071
16:49:04|2.19071
16:49:05|2.19071
16:49:06|2.19057
16:49:06|2.18809
16:49:07|2.18809
16:49:09|2.18808
16:49:10|2.19053
16:49:11|2.18751
16:49:11|2.19051
16:49:13|2.18748
16:49:13|2.19035
16:49:15|2.19033
16:49:15|2.1878
16:49:17|2.1878
16:49:18|2.19027
16:49:19|2.19025
16:49:21|2.19023
16:49:23|2.1875
16:49:24|2.18781
16:49:25|2.19017
16:49:27|2.19007
16:49:29|2.19005
16:49:29|2.18781
16:49:31|2.18781
16:49:32|2.18327
16:49:33|2.18327
16:49:33|2.18468
16:49:34|2.18629
16:49:35|2.18625
16:49:37|2.18468
16:49:37|2.18449
16:49:38|2.18449
16:49:40|2.18598
16:49:40|2.18339
16:49:41|2.18617
16:49:43|2.18617
16:49:44|2.18343
16:49:44|2.18612
16:49:46|2.18347
16:49:46|2.1861
16:49:47|2.18359
16:49:50|2.18616
16:49:50|2.18406
16:49:52|2.18406
16:49:52|2.18406
16:49:53|2.18406
16:49:54|2.18616
16:49:55|2.18616
16:49:56|2.18616
16:49:57|2.18407
16:49:58|2.18616
16:49:59|2.18616
16:50:00|2.18407
16:50:01|2.18616
16:50:02|2.18616
16:50:03|2.18616
16:50:04|2.18409
16:50:05|2.18614
16:50:06|2.18614
16:50:07|2.18409
16:50:08|2.18613
16:50:09|2.18409
16:50:10|2.18612
16:50:11|2.18612
16:50:12|2.18616
16:50:13|2.18616
16:50:14|2.18697
16:50:15|2.1841
16:50:16|2.18694
16:50:17|2.18694
16:50:18|2.18694
16:50:19|2.18694
16:50:21|2.18694
16:50:23|2.18617
16:50:24|2.18617
16:50:25|2.18617
16:50:26|2.18617
16:50:26|2.18617
16:50:27|2.18691
16:50:29|2.18693
16:50:30|2.18693
16:50:31|2.18668
16:50:32|2.186
16:50:33|2.1828
16:50:34|2.18598
16:50:35|2.18598
16:50:36|2.18598
16:50:36|2.18367
16:50:38|2.18367
16:50:39|2.1868
16:50:40|2.18255
16:50:40|2.18286
16:50:42|2.18616
16:50:43|2.1861
16:50:44|2.18604
16:50:45|2.18598
16:50:46|2.18573
16:50:47|2.18321
16:50:47|2.18255
16:50:49|2.1852
16:50:50|2.18504
16:50:51|2.18504
16:50:52|2.18254
16:50:52|2.18254
16:50:54|2.1849
16:50:54|2.18254
16:50:57|2.18254
16:50:58|2.18306
16:50:59|2.18644
16:51:00|2.18333
16:51:01|2.18692
16:51:02|2.18343
16:51:03|2.18692
16:51:04|2.18365
16:51:05|2.18392
16:51:06|2.18392
16:51:07|2.18392
16:51:08|2.18693
16:51:08|2.18693
16:51:10|2.18693
16:51:10|2.18411
16:51:11|2.18411
16:51:13|2.18413
16:51:13|2.18648
16:51:15|2.18417
16:51:16|2.18648
16:51:16|2.18697
16:51:18|2.18696
16:51:19|2.18419
16:51:20|2.18696
16:51:21|2.18419
16:51:21|2.18696
16:51:23|2.18696
16:51:25|2.18696
16:51:27|2.18696
16:51:29|2.18696
16:51:29|2.18694
16:51:30|2.18425
16:51:32|2.18676
16:51:33|2.18676
16:51:34|2.18427
16:51:35|2.18427
16:51:36|2.18676
16:51:37|2.18428
16:51:38|2.18429
16:51:39|2.18674
16:51:40|2.18672
16:51:41|2.18431
16:51:42|2.18431
16:51:43|2.1867
16:51:44|2.18431
16:51:45|2.18431
16:51:46|2.18668
16:51:47|2.18668
16:51:48|2.18431
16:51:49|2.18431
16:51:50|2.18431
16:51:51|2.18666
16:51:52|2.18664
16:51:53|2.18431
16:51:54|2.18431
16:51:55|2.18664
16:51:56|2.18664
16:51:57|2.18664
16:51:58|2.18433
16:51:59|2.18662
16:52:00|2.18662
16:52:01|2.18435
16:52:02|2.18662
16:52:03|2.18437
16:52:04|2.18662
16:52:05|2.18662
16:52:06|2.18662
16:52:07|2.18662
16:52:08|2.18662
16:52:09|2.18662
16:52:10|2.18662
16:52:11|2.18663
16:52:12|2.18663
16:52:13|2.18686
16:52:14|2.18686
16:52:15|2.18686
16:52:16|2.18684
16:52:17|2.18684
16:52:18|2.18433
16:52:19|2.18433
16:52:20|2.18433
16:52:21|2.18433
16:52:22|2.18433
16:52:24|2.18676
16:52:26|2.18676
16:52:27|2.18676
16:52:29|2.18662
16:52:30|2.18662
16:52:31|2.18662
16:52:33|2.18438
16:52:33|2.18438
16:52:34|2.18438
16:52:35|2.18438
16:52:36|2.18438
16:52:37|2.18438
16:52:38|2.18438
16:52:40|2.18438
16:52:41|2.1844
16:52:42|2.1844
16:52:43|2.1844
16:52:44|2.1844
16:52:45|2.1844
16:52:46|2.1844
16:52:47|2.1844
16:52:48|2.1844
16:52:49|2.1844
16:52:50|2.1844
16:52:51|2.1844
16:52:52|2.1844
16:52:53|2.1844
16:52:54|2.1844
16:52:55|2.1844
16:52:57|2.1844
16:52:57|2.1844
16:52:58|2.1844
16:52:59|2.1844
16:53:00|2.1844
16:53:01|2.1844
16:53:02|2.1844
16:53:03|2.1844
16:53:04|2.1844
16:53:05|2.1844
16:53:06|2.1844
16:53:07|2.18441
16:53:08|2.18509
16:53:09|2.18509
16:53:10|2.18509
16:53:11|2.18411
16:53:13|2.1821
16:53:13|2.1821
16:53:14|2.18442
16:53:15|2.18442
16:53:16|2.18442
16:53:17|2.1793
16:53:18|2.1793
16:53:19|2.1793
16:53:21|2.17738
16:53:22|2.17738
16:53:23|2.17738
16:53:25|2.1793
16:53:27|2.1793
16:53:29|2.17669
16:53:29|2.17947
16:53:31|2.17947
16:53:32|2.17947
16:53:32|2.17947
16:53:34|2.17947
16:53:35|2.17947
16:53:36|2.17947
16:53:37|2.17947
16:53:38|2.17947
16:53:39|2.17947
16:53:40|2.17947
16:53:41|2.17709
16:53:42|2.17709
16:53:43|2.17709
16:53:44|2.17948
16:53:45|2.17948
16:53:46|2.17948
16:53:47|2.17948
16:53:48|2.17948
16:53:49|2.17948
16:53:50|2.17948
16:53:51|2.17948
16:53:52|2.17948
16:53:53|2.17948
16:53:54|2.17948
16:53:55|2.17948
16:53:56|2.17948
16:53:57|2.17948
16:53:58|2.17948
16:53:59|2.17948
16:54:00|2.17948
16:54:01|2.17948
16:54:02|2.17948
16:54:03|2.17948
16:54:04|2.17948
16:54:05|2.17948
16:54:06|2.17948
16:54:07|2.17948
16:54:08|2.17948
16:54:09|2.17948
16:54:10|2.17948
16:54:11|2.17948
16:54:12|2.17948
16:54:13|2.17729
16:54:14|2.17729
16:54:15|2.17729
16:54:16|2.17729
16:54:17|2.17729
16:54:18|2.17729
16:54:19|2.17729
16:54:20|2.17932
16:54:21|2.17932
16:54:23|2.17932
16:54:23|2.17932
16:54:25|2.17932
16:54:27|2.17932
16:54:29|2.17932
16:54:29|2.17932
16:54:31|2.17932
16:54:32|2.17932
16:54:33|2.17932
16:54:34|2.17932
16:54:35|2.17932
16:54:36|2.17932
16:54:37|2.17932
16:54:38|2.17932
16:54:39|2.17932
16:54:39|2.17932
16:54:41|2.17932
16:54:42|2.17932
16:54:43|2.17932
16:54:43|2.17932
16:54:45|2.17751
16:54:46|2.17747
16:54:47|2.17747
16:54:48|2.17747
16:54:48|2.17747
16:54:49|2.17747
16:54:51|2.17747
16:54:51|2.17932
16:54:52|2.17932
16:54:53|2.17932
16:54:54|2.17932
16:54:56|2.17932
16:54:56|2.17932
16:54:57|2.17932
16:54:58|2.17932
16:54:59|2.17932
16:55:00|2.17932
16:55:01|2.17932
16:55:03|2.17932
16:55:04|2.17932
16:55:04|2.17932
16:55:06|2.17932
16:55:07|2.17932
16:55:07|2.17932
16:55:09|2.17932
16:55:09|2.17932
16:55:11|2.17932
16:55:11|2.17932
16:55:13|2.17932
16:55:14|2.17932
16:55:14|2.17932
16:55:15|2.17932
16:55:17|2.17801
16:55:17|2.17801
16:55:18|2.17801
16:55:19|2.17801
16:55:20|2.17801
16:55:22|2.17801
16:55:22|2.17801
16:55:23|2.17801
16:55:25|2.17801
16:55:25|2.17801
16:55:28|2.17801
16:55:29|2.17801
16:55:30|2.17801
16:55:31|2.17801
16:55:32|2.17801
16:55:33|2.18191
16:55:34|2.18191
16:55:35|2.18191
16:55:36|2.18191
16:55:37|2.18191
16:55:39|2.18191
16:55:40|2.18254
16:55:40|2.18254
16:55:42|2.18254
16:55:43|2.18178
16:55:43|2.18178
16:55:44|2.18178
16:55:46|2.18178
16:55:47|2.18178
16:55:48|2.18178
16:55:49|2.18178
16:55:50|2.18178
16:55:50|2.18178
16:55:51|2.18178
16:55:53|2.18178
16:55:54|2.18178
16:55:55|2.18178
16:55:56|2.18178
16:55:57|2.18178
16:55:57|2.18178
16:55:58|2.18178
16:55:59|2.18178
16:56:01|2.18178
16:56:01|2.18178
16:56:02|2.18178
16:56:04|2.18178
16:56:04|2.18178
16:56:06|2.18178
16:56:06|2.18183
16:56:07|2.18183
16:56:08|2.18183
16:56:09|2.18183
16:56:10|2.18183
16:56:11|2.18175
16:56:12|2.18175
16:56:13|2.18175
16:56:14|2.18061
16:56:15|2.18061
16:56:16|2.18061
16:56:17|2.18061
16:56:18|2.18061
16:56:19|2.18061
16:56:20|2.18061
16:56:21|2.18061
16:56:22|2.17949
16:56:23|2.181
16:56:24|2.18238
16:56:25|2.17674
16:56:28|2.17674
16:56:29|2.17556
16:56:31|2.17514
16:56:32|2.17514
16:56:33|2.17514
16:56:34|2.17514
16:56:35|2.17514
16:56:36|2.17514
16:56:37|2.17514
16:56:39|2.17514
16:56:39|2.17513
16:56:40|2.17513
16:56:42|2.17513
16:56:43|2.1748
16:56:45|2.1748
16:56:45|2.1748
16:56:46|2.1748
16:56:48|2.1748
16:56:48|2.17422
16:56:49|2.17422
16:56:50|2.17422
16:56:51|2.17422
16:56:52|2.17422
16:56:53|2.17422
16:56:54|2.17422
16:56:55|2.17422
16:56:57|2.17422
16:56:57|2.17422
16:56:58|2.17422
16:57:00|2.17422
16:57:00|2.17422
16:57:01|2.174
16:57:02|2.174
16:57:03|2.174
16:57:04|2.174
16:57:05|2.174
16:57:06|2.17412
16:57:07|2.17411
16:57:09|2.17412
16:57:09|2.17412
16:57:10|2.17412
16:57:11|2.17412
16:57:12|2.17259
16:57:13|2.17259
16:57:15|2.17259
16:57:15|2.17259
16:57:16|2.17259
16:57:17|2.17259
16:57:18|2.17259
16:57:19|2.17259
16:57:20|2.17259
16:57:21|2.17259
16:57:22|2.17259
16:57:23|2.17259
16:57:24|2.17259
16:57:25|2.17259
16:57:26|2.17259
16:57:27|2.17259
16:57:30|2.17259
16:57:30|2.17259
16:57:31|2.17259
16:57:33|2.17259
16:57:33|2.17258
16:57:34|2.17258
16:57:35|2.17258
16:57:36|2.17258
16:57:38|2.17258
16:57:39|2.17258
16:57:40|2.17258
16:57:41|2.17258
16:57:42|2.17258
16:57:43|2.17258
16:57:44|2.17258
16:57:45|2.17258
16:57:46|2.1728
16:57:47|2.1728
16:57:48|2.1728
16:57:49|2.1728
16:57:50|2.1728
16:57:51|2.1728
16:57:52|2.1728
16:57:53|2.17276
16:57:54|2.17381
16:57:55|2.17381
16:57:56|2.17381
16:57:57|2.17258
16:57:58|2.17381
16:57:59|2.17381
16:58:00|2.17381
16:58:01|2.17381
16:58:02|2.17381
16:58:03|2.17381
16:58:04|2.17258
16:58:05|2.17258
16:58:06|2.17258
16:58:07|2.17545
16:58:08|2.17545
16:58:09|2.17545
16:58:10|2.17545
16:58:11|2.17545
16:58:13|2.17545
16:58:14|2.17465
16:58:15|2.17258
16:58:16|2.17258
16:58:17|2.17258
16:58:18|2.17258
16:58:19|2.17258
16:58:19|2.17258
16:58:21|2.17258
16:58:22|2.17258
16:58:22|2.17258
16:58:24|2.17258
16:58:25|2.17617
16:58:26|2.17566
16:58:26|2.17566
16:58:27|2.17465
16:58:30|2.17465
16:58:32|2.17331
16:58:32|2.17331
16:58:33|2.17331
16:58:35|2.17616
16:58:36|2.17616
16:58:37|2.17616
16:58:38|2.17616
16:58:39|2.17616
16:58:40|2.17551
16:58:41|2.17551
16:58:42|2.17551
16:58:43|2.17331
16:58:44|2.17331
16:58:45|2.17331
16:58:46|2.17331
16:58:47|2.17331
16:58:48|2.17331
16:58:49|2.17331
16:58:50|2.17331
16:58:51|2.17331
16:58:52|2.17331
16:58:53|2.17331
16:58:54|2.17331
16:58:55|2.17331
16:58:56|2.17331
16:58:57|2.17331
16:58:59|2.17318
16:59:00|2.17318
16:59:01|2.17318
16:59:02|2.17318
16:59:03|2.17318
16:59:04|2.17318
16:59:05|2.17318
16:59:06|2.17318
16:59:07|2.17318
16:59:08|2.17077
16:59:09|2.17077
16:59:10|2.17296
16:59:10|2.17296
16:59:12|2.17296
16:59:13|2.17286
16:59:14|2.17286
16:59:14|2.17286
16:59:15|2.17
16:59:17|2.17
16:59:17|2.17
16:59:18|2.17094
16:59:19|2.17094
16:59:21|2.17094
16:59:23|2.17094
16:59:24|2.17094
16:59:24|2.17094
16:59:26|2.17094
16:59:27|2.17094
16:59:27|2.17094
16:59:28|2.17094
16:59:31|2.17094
16:59:32|2.17
16:59:34|2.17
16:59:35|2.17
16:59:36|2.17
16:59:37|2.17089
16:59:38|2.17
16:59:39|2.17
16:59:39|2.17
16:59:41|2.17
16:59:42|2.17
16:59:43|2.17
16:59:44|2.17
16:59:45|2.17
16:59:47|2.17
16:59:48|2.17
16:59:49|2.17
16:59:50|2.17
16:59:50|2.17
16:59:51|2.17
16:59:53|2.17
16:59:54|2.17
16:59:55|2.17
16:59:55|2.17
16:59:57|2.17
16:59:57|2.17
16:59:59|2.17
16:59:59|2.17
17:00:01|2.17
17:00:02|2.17
17:00:03|2.17
17:00:04|2.17
17:00:05|2.17
17:00:06|2.17
17:00:07|2.17
17:00:07|2.17
17:00:09|2.16911
17:00:10|2.16979
17:00:11|2.169
17:00:11|2.16955
17:00:13|2.1688
17:00:13|2.16938
17:00:15|2.16921
17:00:16|2.16921
17:00:17|2.16828
17:00:17|2.16828
17:00:18|2.16828
17:00:20|2.16828
17:00:20|2.16828
17:00:22|2.16828
17:00:23|2.16828
17:00:23|2.16828
17:00:24|2.16828
17:00:25|2.16909
17:00:27|2.16828
17:00:27|2.16828
17:00:28|2.16907
17:00:30|2.16781
17:00:32|2.16827
17:00:33|2.16827
17:00:35|2.16827
17:00:36|2.16827
17:00:38|2.16827
17:00:39|2.16827
17:00:40|2.16827
17:00:41|2.16828
17:00:42|2.16828
17:00:43|2.16828
17:00:43|2.16912
17:00:46|2.16912
17:00:47|2.16723
17:00:49|2.16724
17:00:49|2.16724
17:00:51|2.16724
17:00:51|2.16723
17:00:52|2.16724
17:00:53|2.16724
17:00:54|2.16724
17:00:55|2.16724
17:00:56|2.16829
17:00:57|2.16829
17:00:58|2.16829
17:01:00|2.16829
17:01:00|2.16829
17:01:01|2.16829
17:01:02|2.16829
17:01:03|2.16829
17:01:04|2.16829
17:01:06|2.16829
17:01:06|2.16828
17:01:07|2.16828
17:01:09|2.16828
17:01:09|2.16828
17:01:10|2.16828
17:01:11|2.16828
17:01:12|2.16989
17:01:13|2.16989
17:01:14|2.16989
17:01:16|2.16989
17:01:17|2.16989
17:01:17|2.16989
17:01:18|2.16989
17:01:19|2.16989
17:01:20|2.16989
17:01:21|2.16989
17:01:23|2.16989
17:01:23|2.16989
17:01:24|2.16829
17:01:26|2.16829
17:01:27|2.16829
17:01:27|2.16829
17:01:29|2.16829
17:01:29|2.16829
17:01:30|2.16829
17:01:33|2.16987
17:01:34|2.16987
17:01:35|2.16828
17:01:35|2.16828
17:01:36|2.16828
17:01:38|2.16828
17:01:39|2.16828
17:01:40|2.16438
17:01:41|2.16363
17:01:42|2.1604
17:01:43|2.16036
17:01:44|2.1604
17:01:44|2.1604
17:01:46|2.1604
17:01:47|2.16042
17:01:47|2.16044
17:01:50|2.16046
17:01:51|2.16175
17:01:51|2.1605
17:01:52|2.16051
17:01:54|2.16055
17:01:55|2.16055
17:01:56|2.16062
17:01:57|2.16344
17:01:58|2.16339
17:01:59|2.16339
17:02:00|2.16339
17:02:01|2.16339
17:02:02|2.16339
17:02:03|2.16339
17:02:04|2.16335
17:02:05|2.16335
17:02:06|2.16335
17:02:07|2.16335
17:02:08|2.16335
17:02:09|2.16335
17:02:10|2.16335
17:02:11|2.16335
17:02:12|2.16335
17:02:13|2.16101
17:02:14|2.16335
17:02:15|2.16335
17:02:16|2.16386
17:02:17|2.16386
17:02:18|2.16109
17:02:19|2.16444
17:02:20|2.16115
17:02:21|2.16115
17:02:22|2.16115
17:02:23|2.16115
17:02:24|2.16115
17:02:25|2.16115
17:02:26|2.16413
17:02:27|2.16413
17:02:28|2.16413
17:02:29|2.16461
17:02:30|2.16327
17:02:31|2.16327
17:02:32|2.16394
17:02:34|2.16125
17:02:35|2.16125
17:02:37|2.16125
17:02:37|2.16125
17:02:38|2.1637
17:02:40|2.1637
17:02:41|2.1637
17:02:42|2.16135
17:02:43|2.16135
17:02:44|2.16135
17:02:45|2.16135
17:02:45|2.16135
17:02:46|2.16151
17:02:48|2.16151
17:02:49|2.16151
17:02:50|2.16151
17:02:51|2.16151
17:02:52|2.16151
17:02:52|2.16151
17:02:53|2.16151
17:02:54|2.16151
17:02:55|2.164
17:02:57|2.164
17:02:58|2.16398
17:02:58|2.16398
17:02:59|2.16398
17:03:00|2.16398
17:03:01|2.16398
17:03:04|2.16398
17:03:04|2.16361
17:03:06|2.16472
17:03:07|2.16472
17:03:09|2.16472
17:03:09|2.16596
17:03:10|2.16436
17:03:12|2.16436
17:03:12|2.16436
17:03:13|2.16436
17:03:14|2.16436
17:03:15|2.16436
17:03:16|2.16436
17:03:17|2.16436
17:03:18|2.16436
17:03:19|2.16436
17:03:20|2.16435
17:03:21|2.16435
17:03:22|2.16435
17:03:23|2.16435
17:03:24|2.16435
17:03:25|2.16435
17:03:26|2.16435
17:03:27|2.16435
17:03:28|2.16435
17:03:29|2.16435
17:03:30|2.16435
17:03:31|2.16435
17:03:32|2.16488
17:03:34|2.16716
17:03:36|2.16716
17:03:37|2.16716
17:03:38|2.16716
17:03:39|2.16399
17:03:40|2.16399
17:03:41|2.16399
17:03:42|2.1638
17:03:43|2.1638
17:03:44|2.1638
17:03:45|2.1638
17:03:46|2.1638
17:03:47|2.1638
17:03:48|2.1638
17:03:49|2.1638
17:03:49|2.1638
17:03:51|2.1649
17:03:52|2.16488
17:03:53|2.16488
17:03:54|2.16488
17:03:55|2.16488
17:03:56|2.16155
17:03:57|2.162
17:03:58|2.162
17:03:59|2.162
17:04:00|2.16155
17:04:01|2.162
17:04:03|2.162
17:04:04|2.162
17:04:04|2.1642
17:04:05|2.1642
17:04:06|2.1642
17:04:07|2.1642
17:04:09|2.1642
17:04:09|2.1642
17:04:10|2.1642
17:04:12|2.16483
17:04:14|2.16483
17:04:14|2.16483
17:04:15|2.16483
17:04:16|2.16483
17:04:17|2.16483
17:04:18|2.16483
17:04:19|2.16483
17:04:20|2.16483
17:04:21|2.16483
17:04:22|2.16483
17:04:23|2.16483
17:04:24|2.16483
17:04:25|2.16483
17:04:26|2.16482
17:04:27|2.16482
17:04:28|2.16482
17:04:29|2.16482
17:04:30|2.16483
17:04:31|2.16485
17:04:32|2.16485
17:04:33|2.1679
17:04:35|2.1679
17:04:37|2.1679
17:04:38|2.1679
17:04:39|2.1679
17:04:40|2.1679
17:04:41|2.1679
17:04:42|2.1679
17:04:44|2.1655
17:04:45|2.1655
17:04:46|2.16484
17:04:47|2.16484
17:04:48|2.16484
17:04:49|2.16484
17:04:50|2.16484
17:04:51|2.16484
17:04:52|2.16484
17:04:53|2.1652
17:04:54|2.1652
17:04:55|2.1652
17:04:56|2.1652
17:04:57|2.1652
17:04:58|2.1652
17:04:59|2.1652
17:05:00|2.1652
17:05:01|2.1652
17:05:02|2.1652
17:05:03|2.168
17:05:04|2.168
17:05:05|2.168
17:05:07|2.168
17:05:07|2.168
17:05:08|2.168
17:05:09|2.168
17:05:10|2.16813
17:05:11|2.16813
17:05:13|2.16813
17:05:14|2.16801
17:05:15|2.16801
17:05:16|2.16801
17:05:17|2.16841
17:05:18|2.16841
17:05:19|2.16841
17:05:20|2.16581
17:05:21|2.16581
17:05:22|2.16582
17:05:23|2.16802
17:05:24|2.16831
17:05:25|2.16831
17:05:26|2.16581
17:05:27|2.16581
17:05:28|2.16581
17:05:29|2.16597
17:05:30|2.16597
17:05:31|2.16899
17:05:32|2.16629
17:05:33|2.16898
17:05:34|2.16898
17:05:35|2.16898
17:05:37|2.16898
17:05:38|2.16645
17:05:39|2.16645
17:05:40|2.16899
17:05:40|2.16899
17:05:43|2.16899
17:05:44|2.16899
17:05:45|2.16899
17:05:46|2.16899
17:05:46|2.16659
17:05:47|2.16922
17:05:48|2.16681
17:05:50|2.16681
17:05:51|2.16681
17:05:52|2.16681
17:05:53|2.16696
17:05:55|2.16696
17:05:56|2.16899
17:05:57|2.16899
17:05:57|2.16899
17:05:58|2.16899
17:05:59|2.16696
17:06:00|2.16696
17:06:01|2.16696
17:06:02|2.16698
17:06:03|2.16899
17:06:04|2.16899
17:06:05|2.16899
17:06:07|2.16666
17:06:08|2.16666
17:06:09|2.16666
17:06:10|2.16666
17:06:11|2.16666
17:06:12|2.16666
17:06:13|2.169
17:06:14|2.169
17:06:16|2.169
17:06:16|2.16663
17:06:17|2.16663
17:06:19|2.16663
17:06:20|2.16663
17:06:21|2.16663
17:06:22|2.16884
17:06:23|2.16884
17:06:23|2.16884
17:06:25|2.16884
17:06:26|2.16884
17:06:27|2.16642
17:06:27|2.16642
17:06:29|2.16642
17:06:30|2.16642
17:06:31|2.16642
17:06:32|2.16642
17:06:33|2.16642
17:06:34|2.16642
17:06:36|2.16642
17:06:38|2.16642
17:06:38|2.16642
17:06:40|2.16642
17:06:41|2.16642
17:06:42|2.16642
17:06:43|2.16642
17:06:44|2.16642
17:06:45|2.16642
17:06:46|2.16642
17:06:47|2.16642
17:06:48|2.16642
17:06:49|2.16624
17:06:51|2.16491
17:06:52|2.16491
17:06:53|2.16491
17:06:54|2.16201
17:06:55|2.16201
17:06:56|2.16201
17:06:57|2.16201
17:06:58|2.16201
17:07:00|2.16164
17:07:01|2.16164
17:07:02|2.16164
17:07:03|2.16164
17:07:03|2.16099
17:07:04|2.16099
17:07:06|2.16099
17:07:07|2.16099
17:07:07|2.16099
17:07:09|2.16099
17:07:09|2.16349
17:07:11|2.16349
17:07:12|2.16349
17:07:12|2.16349
17:07:14|2.16349
17:07:15|2.16348
17:07:16|2.16348
17:07:17|2.16348
17:07:17|2.16348
17:07:18|2.16348
17:07:20|2.16348
17:07:20|2.16348
17:07:22|2.16348
17:07:23|2.16348
17:07:24|2.16348
17:07:25|2.16348
17:07:26|2.16348
17:07:27|2.16348
17:07:28|2.16348
17:07:29|2.16348
17:07:30|2.16348
17:07:30|2.16348
17:07:31|2.16348
17:07:33|2.16348
17:07:34|2.16348
17:07:35|2.16348
17:07:36|2.16348
17:07:38|2.16348
17:07:40|2.16348
17:07:40|2.16348
17:07:42|2.16348
17:07:43|2.16348
17:07:45|2.16536
17:07:46|2.16349
17:07:47|2.16349
17:07:48|2.16349
17:07:49|2.16349
17:07:50|2.16349
17:07:51|2.16349
17:07:52|2.16349
17:07:54|2.16349
17:07:55|2.16349
17:07:56|2.16349
17:07:57|2.16349
17:07:58|2.16349
17:07:59|2.16349
17:08:00|2.16349
17:08:01|2.16349
17:08:01|2.16349
17:08:03|2.16349
17:08:04|2.16349
17:08:05|2.16349
17:08:05|2.16349
17:08:07|2.16349
17:08:08|2.16349
17:08:09|2.16349
17:08:09|2.16349
17:08:11|2.16349
17:08:12|2.16349
17:08:13|2.16349
17:08:14|2.16349
17:08:15|2.16349
17:08:16|2.16349
17:08:17|2.16349
17:08:17|2.16349
17:08:19|2.16352
17:08:20|2.16352
17:08:21|2.16352
17:08:22|2.16352
17:08:23|2.16352
17:08:24|2.16352
17:08:25|2.16352
17:08:25|2.16352
17:08:27|2.16352
17:08:28|2.16352
17:08:30|2.16352
17:08:30|2.16352
17:08:31|2.16352
17:08:32|2.16352
17:08:33|2.16352
17:08:34|2.16352
17:08:36|2.16352
17:08:36|2.16352
17:08:37|2.16352
17:08:40|2.16352
17:08:40|2.16352
17:08:42|2.16349
17:08:43|2.16541
17:08:44|2.16541
17:08:45|2.16393
17:08:46|2.16393
17:08:47|2.16393
17:08:48|2.16393
17:08:49|2.16393
17:08:50|2.16101
17:08:51|2.16101
17:08:53|2.16355
17:08:54|2.16355
17:08:56|2.16355
17:08:57|2.16355
17:08:58|2.16355
17:08:59|2.16355
17:09:00|2.16355
17:09:01|2.16355
17:09:02|2.16355
17:09:03|2.16355
17:09:04|2.16355
17:09:05|2.16355
17:09:06|2.16355
17:09:06|2.16355
17:09:07|2.16163
17:09:08|2.16163
17:09:10|2.16163
17:09:11|2.16163
17:09:12|2.16163
17:09:13|2.16163
17:09:13|2.16163
17:09:15|2.16163
17:09:16|2.16163
17:09:16|2.16163
17:09:18|2.16163
17:09:20|2.16163
17:09:20|2.16163
17:09:22|2.16163
17:09:22|2.16163
17:09:23|2.16163
17:09:24|2.16163
17:09:26|2.16163
17:09:26|2.16163
17:09:27|2.16163
17:09:29|2.16163
17:09:30|2.16103
17:09:31|2.16103
17:09:31|2.16103
17:09:33|2.16331
17:09:33|2.16163
17:09:34|2.16163
17:09:35|2.16163
17:09:36|2.16163
17:09:37|2.16163
17:09:38|2.16163
17:09:41|2.16163
17:09:41|2.16163
17:09:43|2.16163
17:09:44|2.16163
17:09:45|2.16163
17:09:46|2.16163
17:09:47|2.16163
17:09:48|2.16163
17:09:49|2.16163
17:09:50|2.16163
17:09:51|2.16163
17:09:53|2.16163
17:09:54|2.16163
17:09:55|2.16163
17:09:56|2.16163
17:09:57|2.16162
17:09:57|2.16162
17:09:59|2.16162
17:10:00|2.16162
17:10:01|2.16162
17:10:03|2.16162
17:10:04|2.16162
17:10:05|2.16162
17:10:05|2.16162
17:10:06|2.16134
17:10:07|2.16134
17:10:09|2.16162
17:10:09|2.16162
17:10:11|2.16162
17:10:11|2.16162
17:10:12|2.16162
17:10:14|2.16162
17:10:14|2.16162
17:10:15|2.16162
17:10:16|2.16162
17:10:18|2.16162
17:10:18|2.16162
17:10:19|2.16162
17:10:20|2.16161
17:10:21|2.16161
17:10:23|2.16163
17:10:23|2.16101
17:10:24|2.16101
17:10:25|2.16161
17:10:27|2.16161
17:10:27|2.16161
17:10:28|2.16161
17:10:29|2.16161
17:10:30|2.16161
17:10:32|2.16161
17:10:32|2.16161
17:10:33|2.16161
17:10:34|2.16161
17:10:35|2.16161
17:10:36|2.16161
17:10:38|2.16161
17:10:38|2.16161
17:10:39|2.16161
17:10:42|2.16162
17:10:43|2.16162
17:10:45|2.16163
17:10:46|2.16163
17:10:46|2.16163
17:10:49|2.16163
17:10:50|2.16293
17:10:51|2.16293
17:10:52|2.16293
17:10:53|2.16293
17:10:55|2.16293
17:10:55|2.16163
17:10:57|2.16163
17:10:58|2.16163
17:10:58|2.16163
17:11:00|2.16163
17:11:00|2.16167
17:11:01|2.16167
17:11:03|2.16167
17:11:04|2.16167
17:11:04|2.16167
17:11:05|2.16167
17:11:06|2.16167
17:11:07|2.16167
17:11:08|2.16167
17:11:09|2.16167
17:11:10|2.16167
17:11:11|2.16167
17:11:12|2.16167
17:11:13|2.16167
17:11:14|2.16167
17:11:15|2.16167
17:11:16|2.16167
17:11:17|2.16173
17:11:18|2.16173
17:11:19|2.16173
17:11:20|2.16173
17:11:21|2.16173
17:11:22|2.16173
17:11:23|2.16173
17:11:25|2.16173
17:11:25|2.16167
17:11:26|2.16167
17:11:27|2.16167
17:11:28|2.16173
17:11:29|2.16173
17:11:30|2.16173
17:11:31|2.16372
17:11:32|2.16434
17:11:33|2.16434
17:11:34|2.16434
17:11:35|2.16434
17:11:36|2.16434
17:11:37|2.1659
17:11:38|2.1659
17:11:39|2.1659
17:11:40|2.1659
17:11:42|2.1659
17:11:44|2.1659
17:11:45|2.1659
17:11:46|2.1659
17:11:47|2.1659
17:11:48|2.1659
17:11:49|2.1659
17:11:50|2.1659
17:11:51|2.1659
17:11:53|2.16589
17:11:54|2.16589
17:11:55|2.16589
17:11:55|2.16589
17:11:57|2.16589
17:11:58|2.16589
17:11:59|2.16589
17:11:59|2.16589
17:12:01|2.16589
17:12:02|2.16589
17:12:04|2.16589
17:12:05|2.16589
17:12:06|2.16589
17:12:07|2.16589
17:12:07|2.16589
17:12:09|2.16589
17:12:10|2.16589
17:12:11|2.16589
17:12:11|2.16367
17:12:13|2.16367
17:12:14|2.16367
17:12:14|2.16367
17:12:15|2.16367
17:12:16|2.16367
17:12:17|2.16367
17:12:19|2.16367
17:12:19|2.16367
17:12:21|2.16367
17:12:21|2.16367
17:12:22|2.16367
17:12:23|2.16367
17:12:24|2.16367
17:12:25|2.16367
17:12:27|2.16366
17:12:27|2.16367
17:12:28|2.16367
17:12:29|2.16342
17:12:30|2.16342
17:12:31|2.16342
17:12:32|2.16342
17:12:33|2.16342
17:12:34|2.16342
17:12:35|2.16589
17:12:36|2.16589
17:12:37|2.1659
17:12:39|2.1659
17:12:40|2.1659
17:12:40|2.1659
17:12:41|2.1659
17:12:44|2.1659
17:12:45|2.1659
17:12:46|2.1659
17:12:47|2.16663
17:12:48|2.16663
17:12:49|2.16663
17:12:50|2.16662
17:12:51|2.16662
17:12:52|2.16662
17:12:53|2.16662
17:12:54|2.16662
17:12:55|2.16662
17:12:56|2.16662
17:12:57|2.16662
17:12:59|2.16662
17:13:00|2.16662
17:13:01|2.16662
17:13:03|2.16662
17:13:03|2.16662
17:13:04|2.16662
17:13:06|2.1659
17:13:07|2.1659
17:13:07|2.16701
17:13:09|2.16701
17:13:10|2.16701
17:13:11|2.16701
17:13:12|2.16709
17:13:13|2.16709
17:13:14|2.16709
17:13:14|2.16709
17:13:15|2.16709
17:13:16|2.16709
17:13:18|2.16709
17:13:19|2.16709
17:13:19|2.16709
17:13:20|2.16709
17:13:21|2.16709
17:13:22|2.16713
17:13:23|2.16804
17:13:25|2.16804
17:13:25|2.16804
17:13:27|2.16804
17:13:27|2.16804
17:13:29|2.16804
17:13:30|2.16804
17:13:30|2.16804
17:13:32|2.16804
17:13:32|2.16804
17:13:33|2.16804
17:13:34|2.16804
17:13:35|2.16804
17:13:36|2.16804
17:13:37|2.16903
17:13:38|2.16903
17:13:39|2.16903
17:13:40|2.16903
17:13:41|2.16903
17:13:43|2.16903
17:13:43|2.16903
17:13:46|2.16903
17:13:47|2.16903
17:13:48|2.16903
17:13:49|2.16903
17:13:50|2.16903
17:13:51|2.16903
17:13:52|2.16714
17:13:53|2.16714
17:13:54|2.16903
17:13:55|2.16903
17:13:56|2.16903
17:13:57|2.16903
17:13:58|2.16903
17:13:59|2.16903
17:14:00|2.16903
17:14:02|2.16903
17:14:03|2.16903
17:14:04|2.16903
17:14:05|2.16903
17:14:05|2.16903
17:14:07|2.16901
17:14:08|2.16901
17:14:09|2.16901
17:14:10|2.16901
17:14:11|2.167
17:14:13|2.167
17:14:14|2.167
17:14:15|2.167
17:14:17|2.167
17:14:17|2.167
17:14:18|2.167
17:14:20|2.16901
17:14:21|2.16901
17:14:22|2.16903
17:14:23|2.16903
17:14:23|2.16903
17:14:24|2.16903
17:14:26|2.16903
17:14:27|2.16903
17:14:28|2.16902
17:14:29|2.16902
17:14:30|2.16902
17:14:31|2.16902
17:14:31|2.16902
17:14:33|2.16902
17:14:34|2.16902
17:14:35|2.16902
17:14:36|2.16902
17:14:36|2.16902
17:14:38|2.16902
17:14:39|2.16902
17:14:39|2.16902
17:14:41|2.16902
17:14:41|2.16902
17:14:42|2.16902
17:14:43|2.16902
17:14:46|2.16902
17:14:46|2.16717
17:14:49|2.167
17:14:49|2.167
17:14:50|2.167
17:14:51|2.167
17:14:52|2.167
17:14:53|2.167
17:14:55|2.16902
17:14:56|2.16902
17:14:56|2.16902
17:14:59|2.16902
17:15:00|2.16701
17:15:00|2.16701
17:15:01|2.167
17:15:03|2.167
17:15:03|2.16975
17:15:04|2.16975
17:15:05|2.16975
17:15:06|2.16975
17:15:07|2.16975
17:15:08|2.16975
17:15:09|2.16975
17:15:10|2.16975
17:15:12|2.16952
17:15:12|2.17036
17:15:13|2.17036
17:15:14|2.17036
17:15:15|2.17036
17:15:16|2.16746
17:15:17|2.16746
17:15:18|2.16746
17:15:21|2.16746
17:15:21|2.16746
17:15:22|2.16708
17:15:23|2.16708
17:15:24|2.16708
17:15:25|2.16708
17:15:26|2.16708
17:15:27|2.16708
17:15:28|2.16708
17:15:29|2.16708
17:15:30|2.16746
17:15:31|2.16746
17:15:32|2.16746
17:15:33|2.16837
17:15:34|2.16837
17:15:35|2.16837
17:15:36|2.16837
17:15:37|2.16837
17:15:38|2.16837
17:15:39|2.16837
17:15:40|2.16837
17:15:41|2.16837
17:15:42|2.16837
17:15:43|2.16837
17:15:44|2.16837
17:15:46|2.16837
17:15:48|2.16836
17:15:49|2.16836
17:15:50|2.16802
17:15:50|2.16836
17:15:52|2.16836
17:15:53|2.16836
17:15:53|2.16836
17:15:56|2.16836
17:15:56|2.16836
17:15:58|2.16836
17:15:59|2.16836
17:16:00|2.16802
17:16:02|2.16802
17:16:04|2.16802
17:16:04|2.16802
17:16:05|2.16802
17:16:06|2.16802
17:16:07|2.16802
17:16:09|2.16802
17:16:09|2.16802
17:16:11|2.16802
17:16:11|2.16802
17:16:12|2.16701
17:16:13|2.16836
17:16:14|2.16836
17:16:15|2.16836
17:16:16|2.16836
17:16:17|2.16836
17:16:18|2.16836
17:16:20|2.16836
17:16:20|2.16836
17:16:21|2.16836
17:16:22|2.16836
17:16:23|2.16836
17:16:24|2.16836
17:16:25|2.16392
17:16:26|2.16541
17:16:27|2.16541
17:16:28|2.16435
17:16:29|2.16001
17:16:30|2.16001
17:16:31|2.16001
17:16:32|2.16171
17:16:33|2.16171
17:16:34|2.16171
17:16:35|2.16171
17:16:36|2.16171
17:16:37|2.16171
17:16:38|2.16171
17:16:39|2.16585
17:16:40|2.16585
17:16:41|2.16585
17:16:42|2.16239
17:16:43|2.16242
17:16:44|2.16242
17:16:45|2.16242
17:16:46|2.16242
17:16:47|2.16242
17:16:48|2.16536
17:16:50|2.16579
17:16:52|2.16579
17:16:53|2.16579
17:16:54|2.16579
17:16:55|2.16579
17:16:56|2.16579
17:16:57|2.16579
17:16:59|2.16579
17:17:00|2.16578
17:17:00|2.16578
17:17:02|2.16578
17:17:02|2.16315
17:17:04|2.16315
17:17:04|2.16315
17:17:06|2.16211
17:17:07|2.16211
17:17:08|2.16211
17:17:08|2.16211
17:17:10|2.16211
17:17:11|2.16211
17:17:12|2.16499
17:17:13|2.16499
17:17:14|2.16499
17:17:15|2.16499
17:17:16|2.16499
17:17:17|2.16499
17:17:17|2.16499
17:17:19|2.16499
17:17:20|2.16499
17:17:21|2.16499
17:17:22|2.16499
17:17:22|2.16499
17:17:24|2.16499
17:17:25|2.16499
17:17:26|2.16255
17:17:27|2.16255
17:17:28|2.16575
17:17:28|2.16575
17:17:29|2.16575
17:17:31|2.16575
17:17:32|2.16305
17:17:33|2.16305
17:17:34|2.16305
17:17:35|2.16305
17:17:36|2.16305
17:17:36|2.16305
17:17:38|2.16304
17:17:39|2.16304
17:17:39|2.16305
17:17:41|2.16305
17:17:41|2.16305
17:17:43|2.16305
17:17:44|2.16305
17:17:45|2.16305
17:17:45|2.16305
17:17:47|2.16305
17:17:48|2.16305
17:17:49|2.16305
17:17:51|2.16305
17:17:52|2.16305
17:17:53|2.16305
17:17:54|2.16305
17:17:56|2.16305
17:17:56|2.16305
17:17:57|2.16305
17:17:58|2.16305
17:18:00|2.16305
17:18:01|2.16305
17:18:02|2.16305
17:18:03|2.16305
17:18:04|2.16579
17:18:05|2.16621
17:18:06|2.16737
17:18:07|2.16622
17:18:08|2.16622
17:18:09|2.16622
17:18:10|2.16622
17:18:11|2.16622
17:18:12|2.16622
17:18:13|2.16622
17:18:14|2.16622
17:18:15|2.16622
17:18:17|2.16332
17:18:17|2.16332
17:18:19|2.1647
17:18:20|2.16692
17:18:21|2.16692
17:18:22|2.16692
17:18:23|2.16692
17:18:24|2.16692
17:18:25|2.16692
17:18:26|2.16692
17:18:26|2.16692
17:18:28|2.16692
17:18:29|2.16692
17:18:30|2.16528
17:18:31|2.16528
17:18:32|2.16528
17:18:32|2.16528
17:18:34|2.16528
17:18:34|2.16528
17:18:36|2.16528
17:18:37|2.16528
17:18:37|2.16528
17:18:39|2.16528
17:18:40|2.16528
17:18:41|2.16528
17:18:42|2.16528
17:18:43|2.16528
17:18:44|2.16528
17:18:45|2.16527
17:18:46|2.16527
17:18:47|2.16527
17:18:48|2.16527
17:18:50|2.16527
17:18:52|2.16527
17:18:52|2.16527
17:18:54|2.16527
17:18:55|2.16527
17:18:56|2.16527
17:18:57|2.16527
17:18:57|2.16527
17:18:59|2.16527
17:18:59|2.16527
17:19:00|2.16527
17:19:02|2.16527
17:19:03|2.16527
17:19:04|2.16527
17:19:04|2.16527
17:19:06|2.16526
17:19:07|2.16526
17:19:07|2.16526
17:19:09|2.16526
17:19:10|2.16526
17:19:11|2.16526
17:19:12|2.16332
17:19:13|2.16332
17:19:14|2.16334
17:19:15|2.16334
17:19:16|2.16334
17:19:17|2.16334
17:19:18|2.16334
17:19:19|2.16334
17:19:20|2.16526
17:19:20|2.16526
17:19:21|2.16526
17:19:22|2.16526
17:19:24|2.16526
17:19:25|2.16526
17:19:25|2.16526
17:19:27|2.16526
17:19:28|2.16526
17:19:29|2.16526
17:19:30|2.16526
17:19:31|2.16526
17:19:31|2.16403
17:19:33|2.16403
17:19:34|2.16403
17:19:35|2.16403
17:19:36|2.16403
17:19:36|2.16403
17:19:38|2.16403
17:19:39|2.16403
17:19:39|2.164
17:19:40|2.164
17:19:42|2.164
17:19:43|2.164
17:19:43|2.164
17:19:45|2.164
17:19:45|2.164
17:19:46|2.164
17:19:47|2.164
17:19:49|2.164
17:19:51|2.164
17:19:53|2.164
17:19:55|2.16212
17:19:55|2.16211
17:19:56|2.16211
17:19:58|2.16308
17:19:58|2.16308
17:19:59|2.16308
17:20:00|2.16308
17:20:02|2.16308
17:20:03|2.16308
17:20:03|2.16308
17:20:05|2.16308
17:20:06|2.16308
17:20:06|2.16308
17:20:08|2.16308
17:20:09|2.16308
17:20:10|2.16308
17:20:11|2.16263
17:20:12|2.16263
17:20:12|2.16263
17:20:14|2.16261
17:20:14|2.16261
17:20:16|2.16261
17:20:17|2.16261
17:20:18|2.16261
17:20:19|2.16261
17:20:19|2.16261
17:20:20|2.16261
17:20:22|2.16261
17:20:23|2.16261
17:20:24|2.16261
17:20:25|2.16261
17:20:26|2.16261
17:20:27|2.16261
17:20:27|2.16261
17:20:28|2.16261
17:20:30|2.16261
17:20:31|2.16259
17:20:31|2.16259
17:20:32|2.16259
17:20:33|2.16259
17:20:35|2.16259
17:20:36|2.16259
17:20:37|2.16259
17:20:38|2.16259
17:20:39|2.16259
17:20:40|2.16259
17:20:41|2.16259
17:20:42|2.16259
17:20:43|2.16259
17:20:44|2.16259
17:20:45|2.16259
17:20:46|2.16259
17:20:47|2.16016
17:20:48|2.16016
17:20:49|2.16016
17:20:50|2.16016
17:20:52|2.16015
17:20:54|2.15829
17:20:55|2.15829
17:20:56|2.15829
17:20:57|2.15829
17:20:58|2.15829
17:20:59|2.15829
17:21:00|2.15828
17:21:01|2.15828
17:21:02|2.15828
17:21:03|2.15801
17:21:04|2.15801
17:21:05|2.15801
17:21:06|2.15801
17:21:07|2.15801
17:21:08|2.15801
17:21:09|2.158
17:21:10|2.15801
17:21:11|2.158
17:21:12|2.158
17:21:13|2.158
17:21:14|2.158
17:21:15|2.158
17:21:16|2.158
17:21:17|2.158
17:21:18|2.158
17:21:19|2.158
17:21:20|2.158
17:21:21|2.158
17:21:22|2.158
17:21:23|2.158
17:21:24|2.158
17:21:26|2.158
17:21:26|2.158
17:21:28|2.158
17:21:28|2.158
17:21:29|2.15768
17:21:31|2.158
17:21:32|2.158
17:21:33|2.158
17:21:33|2.158
17:21:35|2.15799
17:21:35|2.14721
17:21:37|2.14776
17:21:37|2.14776
17:21:39|2.14751
17:21:40|2.14751
17:21:41|2.14751
17:21:42|2.14752
17:21:43|2.14751
17:21:44|2.14751
17:21:45|2.14762
17:21:46|2.14762
17:21:47|2.14762
17:21:48|2.14764
17:21:48|2.14764
17:21:50|2.14763
17:21:51|2.14763
17:21:51|2.14762
17:21:54|2.14604
17:21:56|2.14709
17:21:56|2.14709
17:21:57|2.1471
17:21:59|2.1471
17:22:00|2.1471
17:22:01|2.1471
17:22:02|2.1471
17:22:04|2.1471
17:22:06|2.1471
17:22:07|2.1471
17:22:07|2.1438
17:22:09|2.1438
17:22:10|2.1438
17:22:10|2.14695
17:22:11|2.14695
17:22:13|2.14687
17:22:13|2.14687
17:22:15|2.14685
17:22:15|2.14685
17:22:16|2.14685
17:22:17|2.14685
17:22:19|2.14685
17:22:19|2.14685
17:22:20|2.14685
17:22:22|2.14685
17:22:22|2.14685
17:22:23|2.14685
17:22:24|2.14684
17:22:25|2.14684
17:22:26|2.14684
17:22:28|2.14684
17:22:28|2.14472
17:22:29|2.14472
17:22:30|2.14353
17:22:31|2.14353
17:22:33|2.14654
17:22:33|2.14654
17:22:35|2.14654
17:22:35|2.1471
17:22:36|2.1471
17:22:37|2.1471
17:22:38|2.1471
17:22:40|2.1471
17:22:41|2.1471
17:22:41|2.1471
17:22:42|2.1471
17:22:43|2.1471
17:22:44|2.1471
17:22:45|2.1471
17:22:47|2.1471
17:22:47|2.1471
17:22:48|2.1471
17:22:49|2.1471
17:22:50|2.1471
17:22:51|2.1471
17:22:54|2.1471
17:22:54|2.1471
17:22:56|2.1471
17:22:57|2.1471
17:22:57|2.14648
17:22:58|2.14648
17:22:59|2.14648
17:23:00|2.14648
17:23:01|2.14648
17:23:02|2.14648
17:23:03|2.14648
17:23:04|2.14648
17:23:06|2.14648
17:23:07|2.14644
17:23:08|2.14644
17:23:09|2.1464
17:23:10|2.1464
17:23:11|2.1464
17:23:12|2.1464
17:23:13|2.1464
17:23:14|2.1464
17:23:15|2.1464
17:23:16|2.1464
17:23:17|2.1464
17:23:18|2.1463
17:23:19|2.1463
17:23:20|2.1448
17:23:21|2.14391
17:23:22|2.14472
17:23:23|2.14471
17:23:24|2.14479
17:23:25|2.14479
17:23:26|2.1448
17:23:27|2.14391
17:23:28|2.14391
17:23:29|2.14391
17:23:30|2.14391
17:23:31|2.14391
17:23:32|2.14464
17:23:33|2.14464
17:23:34|2.14464
17:23:35|2.14464
17:23:36|2.14464
17:23:37|2.14464
17:23:38|2.14464
17:23:39|2.14464
17:23:40|2.144
17:23:41|2.144
17:23:42|2.144
17:23:43|2.144
17:23:44|2.1448
17:23:45|2.1448
17:23:46|2.1448
17:23:47|2.14399
17:23:48|2.14399
17:23:49|2.14399
17:23:50|2.14398
17:23:51|2.14398
17:23:52|2.14397
17:23:54|2.14397
17:23:56|2.14398
17:23:57|2.14397
17:23:59|2.14391
17:23:59|2.14296
17:24:00|2.14296
17:24:02|2.14391
17:24:02|2.14391
17:24:03|2.14391
17:24:05|2.1439
17:24:06|2.14388
17:24:07|2.14388
17:24:08|2.14384
17:24:09|2.14384
17:24:10|2.14382
17:24:11|2.14382
17:24:12|2.14382
17:24:13|2.14568
17:24:14|2.14666
17:24:15|2.14666
17:24:17|2.1471
17:24:18|2.1471
17:24:19|2.14328
17:24:20|2.14332
17:24:20|2.1471
17:24:22|2.1471
17:24:23|2.14776
17:24:24|2.14776
17:24:25|2.14776
17:24:26|2.14776
17:24:26|2.14711
17:24:28|2.14711
17:24:29|2.14711
17:24:29|2.14711
17:24:31|2.14711
17:24:32|2.14711
17:24:33|2.14711
17:24:33|2.14711
17:24:35|2.14711
17:24:36|2.14711
17:24:36|2.14711
17:24:38|2.14711
17:24:39|2.1471
17:24:40|2.14711
17:24:41|2.14711
17:24:42|2.1471
17:24:43|2.1471
17:24:44|2.1471
17:24:44|2.14681
17:24:46|2.14689
17:24:47|2.14689
17:24:48|2.14689
17:24:49|2.14689
17:24:50|2.14689
17:24:51|2.14689
17:24:52|2.14689
17:24:53|2.14381
17:24:53|2.14381
17:24:56|2.14404
17:24:57|2.14404
17:24:58|2.14379
17:25:00|2.14669
17:25:01|2.14669
17:25:02|2.14669
17:25:04|2.14669
17:25:05|2.14552
17:25:06|2.14552
17:25:07|2.14552
17:25:08|2.14552
17:25:09|2.14663
17:25:10|2.14663
17:25:11|2.14663
17:25:12|2.14663
17:25:14|2.14663
17:25:14|2.14663
17:25:15|2.14663
17:25:16|2.14663
17:25:17|2.14663
17:25:18|2.14663
17:25:19|2.14663
17:25:20|2.14552
17:25:22|2.14552
17:25:23|2.14552
17:25:24|2.14552
17:25:25|2.14552
17:25:26|2.14661
17:25:27|2.14661
17:25:28|2.14661
17:25:29|2.14661
17:25:30|2.14661
17:25:31|2.14661
17:25:32|2.14661
17:25:33|2.14661
17:25:34|2.14661
17:25:35|2.14661
17:25:36|2.14776
17:25:37|2.14776
17:25:38|2.14776
17:25:39|2.14776
17:25:40|2.14776
17:25:41|2.14776
17:25:42|2.14776
17:25:43|2.14776
17:25:44|2.14776
17:25:45|2.14776
17:25:46|2.14776
17:25:47|2.14776
17:25:48|2.14776
17:25:49|2.14776
17:25:50|2.14776
17:25:51|2.14776
17:25:52|2.14776
17:25:53|2.14501
17:25:54|2.14501
17:25:55|2.14501
17:25:57|2.14501
17:25:58|2.14501
17:25:59|2.14501
17:26:00|2.14501
17:26:02|2.14501
17:26:03|2.14501
17:26:03|2.14501
17:26:05|2.14583
17:26:06|2.14583
17:26:07|2.14583
17:26:08|2.14399
17:26:08|2.14399
17:26:10|2.14399
17:26:11|2.14399
17:26:12|2.14399
17:26:13|2.14346
17:26:14|2.14346
17:26:15|2.14258
17:26:16|2.14258
17:26:17|2.14258
17:26:18|2.14258
17:26:18|2.14258
17:26:20|2.14258
17:26:21|2.14258
17:26:22|2.14319
17:26:23|2.14105
17:26:24|2.14105
17:26:25|2.14104
17:26:26|2.14105
17:26:27|2.14105
17:26:28|2.14485
17:26:29|2.14
17:26:30|2.14
17:26:31|2.14
17:26:32|2.14
17:26:33|2.14
17:26:34|2.13946
17:26:35|2.13768
17:26:36|2.13668
17:26:37|2.13668
17:26:39|2.13719
17:26:39|2.13719
17:26:41|2.13714
17:26:41|2.13619
17:26:43|2.13619
17:26:45|2.135
17:26:45|2.135
17:26:47|2.13409
17:26:47|2.13435
17:26:48|2.13227
17:26:50|2.13317
17:26:50|2.13317
17:26:52|2.13317
17:26:52|2.13318
17:26:53|2.13318
17:26:54|2.13318
17:26:56|2.13318
17:26:57|2.13453
17:26:59|2.13453
17:27:00|2.13453
17:27:01|2.13453
17:27:02|2.13453
17:27:04|2.13453
17:27:04|2.13453
17:27:06|2.13453
17:27:07|2.13452
17:27:08|2.13453
17:27:08|2.13453
17:27:10|2.13453
17:27:11|2.13453
17:27:12|2.13452
17:27:13|2.13452
17:27:14|2.13452
17:27:15|2.13452
17:27:15|2.13452
17:27:17|2.13452
17:27:18|2.13322
17:27:19|2.13451
17:27:19|2.13416
17:27:21|2.13146
17:27:21|2.13146
17:27:23|2.13146
17:27:24|2.13154
17:27:25|2.13154
17:27:25|2.13211
17:27:27|2.1321
17:27:28|2.1321
17:27:29|2.1321
17:27:29|2.1321
17:27:31|2.1321
17:27:32|2.1321
17:27:33|2.1321
17:27:34|2.13154
17:27:35|2.13142
17:27:36|2.13186
17:27:36|2.13186
17:27:37|2.13186
17:27:38|2.13186
17:27:40|2.13
17:27:41|2.12999
17:27:42|2.12999
17:27:42|2.13
17:27:44|2.13096
17:27:45|2.13096
17:27:46|2.1321
17:27:47|2.1321
17:27:48|2.1321
17:27:48|2.1321
17:27:49|2.1321
17:27:50|2.1321
17:27:52|2.1321
17:27:53|2.13096
17:27:54|2.13096
17:27:55|2.13096
17:27:56|2.13096
17:27:57|2.12985
17:27:59|2.12985
17:27:59|2.13095
17:28:01|2.13095
17:28:02|2.13095
17:28:04|2.13153
17:28:04|2.13153
17:28:05|2.13153
17:28:06|2.12976
17:28:07|2.12976
17:28:08|2.12976
17:28:09|2.12976
17:28:11|2.12976
17:28:11|2.12976
17:28:12|2.12976
17:28:14|2.12976
17:28:15|2.12976
17:28:16|2.12976
17:28:17|2.12976
17:28:18|2.12976
17:28:19|2.12976
17:28:20|2.12976
17:28:21|2.12976
17:28:22|2.12976
17:28:23|2.12976
17:28:24|2.12976
17:28:25|2.12976
17:28:26|2.12976
17:28:27|2.12976
17:28:28|2.12976
17:28:29|2.12976
17:28:30|2.12975
17:28:31|2.12976
17:28:32|2.13096
17:28:33|2.12976
17:28:34|2.12976
17:28:35|2.12976
17:28:36|2.12976
17:28:37|2.12976
17:28:38|2.13097
17:28:39|2.12967
17:28:40|2.12968
17:28:41|2.12968
17:28:42|2.12968
17:28:43|2.12968
17:28:44|2.12968
17:28:45|2.12968
17:28:46|2.12968
17:28:47|2.12968
17:28:48|2.12968
17:28:49|2.12968
17:28:50|2.12968
17:28:51|2.12968
17:28:52|2.12968
17:28:53|2.12968
17:28:54|2.13016
17:28:55|2.13016
17:28:56|2.13016
17:28:57|2.13016
17:28:58|2.13016
17:29:00|2.13016
17:29:02|2.13016
17:29:02|2.13016
17:29:04|2.13016
17:29:05|2.13016
17:29:05|2.13016
17:29:06|2.13016
17:29:08|2.13016
17:29:09|2.13016
17:29:09|2.13016
17:29:11|2.13016
17:29:12|2.13016
17:29:12|2.13016
17:29:14|2.13016
17:29:16|2.13018
17:29:16|2.13016
17:29:17|2.13015
17:29:19|2.13015
17:29:19|2.13015
17:29:20|2.13016
17:29:21|2.13016
17:29:22|2.13016
17:29:23|2.13115
17:29:24|2.13115
17:29:25|2.13115
17:29:26|2.1315
17:29:27|2.1315
17:29:28|2.1315
17:29:29|2.1315
17:29:30|2.1315
17:29:31|2.1301
17:29:32|2.1301
17:29:33|2.1301
17:29:35|2.1301
17:29:36|2.1301
17:29:37|2.1301
17:29:38|2.1301
17:29:39|2.13
17:29:40|2.13
17:29:41|2.13
17:29:42|2.13008
17:29:43|2.13008
17:29:44|2.13008
17:29:45|2.13008
17:29:46|2.13008
17:29:47|2.13
17:29:48|2.13
17:29:49|2.13
17:29:50|2.13
17:29:51|2.13
17:29:52|2.13
17:29:53|2.13
17:29:54|2.13
17:29:55|2.13
17:29:56|2.13
17:29:57|2.13
17:29:58|2.13
17:29:59|2.13
17:30:01|2.13
17:30:03|2.13
17:30:04|2.13
17:30:05|2.13
17:30:06|2.13001
17:30:07|2.13001
17:30:08|2.13
17:30:09|2.13
17:30:10|2.13
17:30:11|2.13
17:30:12|2.13
17:30:13|2.13
17:30:14|2.13001
17:30:15|2.13001
17:30:16|2.13001
17:30:17|2.13001
17:30:18|2.13001
17:30:19|2.12972
17:30:19|2.12908
17:30:21|2.12887
17:30:22|2.12887
17:30:23|2.12887
17:30:23|2.1266
17:30:25|2.1266
17:30:26|2.1266
17:30:27|2.12601
17:30:27|2.12907
17:30:29|2.12659
17:30:30|2.1266
17:30:31|2.1266
17:30:32|2.1266
17:30:32|2.1266
17:30:34|2.1266
17:30:35|2.1266
17:30:35|2.1266
17:30:36|2.1266
17:30:38|2.1266
17:30:39|2.1266
17:30:40|2.1266
17:30:41|2.1266
17:30:42|2.1266
17:30:43|2.1266
17:30:44|2.1266
17:30:45|2.12661
17:30:46|2.12661
17:30:47|2.12661
17:30:47|2.12661
17:30:48|2.12661
17:30:50|2.12661
17:30:50|2.12986
17:30:52|2.12986
17:30:53|2.12986
17:30:53|2.12986
17:30:55|2.12986
17:30:56|2.12986
17:30:57|2.12986
17:30:57|2.12986
17:30:59|2.12986
17:30:59|2.12986
17:31:02|2.12734
17:31:03|2.12734
17:31:04|2.13078
17:31:05|2.13079
17:31:06|2.13079
17:31:07|2.13079
17:31:08|2.13079
17:31:09|2.13349
17:31:10|2.13349
17:31:11|2.13349
17:31:12|2.13204
17:31:13|2.13289
17:31:14|2.13289
17:31:15|2.1336
17:31:16|2.1336
17:31:17|2.1336
17:31:18|2.1336
17:31:19|2.13047
17:31:20|2.13047
17:31:21|2.13288
17:31:22|2.13169
17:31:23|2.1306
17:31:24|2.1306
17:31:25|2.12978
17:31:26|2.12978
17:31:27|2.13053
17:31:28|2.13316
17:31:29|2.13316
17:31:30|2.13316
17:31:31|2.13316
17:31:32|2.13316
17:31:33|2.13372
17:31:34|2.13317
17:31:35|2.13371
17:31:36|2.13371
17:31:37|2.13371
17:31:38|2.13371
17:31:39|2.13371
17:31:40|2.13399
17:31:41|2.13399
17:31:42|2.13399
17:31:43|2.13317
17:31:44|2.13317
17:31:45|2.13317
17:31:46|2.13317
17:31:47|2.13317
17:31:48|2.13399
17:31:49|2.13399
17:31:50|2.13399
17:31:51|2.13399
17:31:52|2.134
17:31:53|2.134
17:31:54|2.13624
17:31:55|2.13323
17:31:56|2.13323
17:31:57|2.13448
17:31:58|2.13675
17:31:59|2.13675
17:32:00|2.13675
17:32:01|2.13675
17:32:02|2.13675
17:32:03|2.1378
17:32:05|2.13675
17:32:06|2.13675
17:32:07|2.13675
17:32:08|2.13675
17:32:09|2.1378
17:32:10|2.13676
17:32:11|2.13675
17:32:12|2.13675
17:32:13|2.13675
17:32:14|2.13675
17:32:15|2.13675
17:32:16|2.13675
17:32:17|2.13675
17:32:19|2.13675
17:32:20|2.13675
17:32:21|2.13675
17:32:22|2.13675
17:32:23|2.13673
17:32:24|2.13673
17:32:25|2.13673
17:32:26|2.13673
17:32:27|2.13673
17:32:28|2.13639
17:32:29|2.13639
17:32:30|2.13639
17:32:31|2.13639
17:32:32|2.13639
17:32:32|2.13639
17:32:34|2.13639
17:32:35|2.1357
17:32:35|2.1357
17:32:37|2.1357
17:32:37|2.1357
17:32:40|2.1357
17:32:41|2.1357
17:32:41|2.13353
17:32:42|2.13353
17:32:44|2.13236
17:32:44|2.13232
17:32:45|2.13232
17:32:47|2.13232
17:32:47|2.13232
17:32:48|2.13232
17:32:49|2.13232
17:32:50|2.13232
17:32:51|2.13232
17:32:52|2.13232
17:32:53|2.13232
17:32:54|2.13232
17:32:55|2.13232
17:32:56|2.13232
17:32:57|2.13232
17:32:58|2.13232
17:32:59|2.13232
17:33:00|2.13229
17:33:01|2.13229
17:33:03|2.13229
17:33:05|2.13229
17:33:06|2.13158
17:33:07|2.13158
17:33:08|2.13158
17:33:09|2.13158
17:33:10|2.13158
17:33:11|2.13158
17:33:12|2.13158
17:33:13|2.13158
17:33:14|2.13217
17:33:15|2.13217
17:33:16|2.13217
17:33:17|2.13217
17:33:18|2.13199
17:33:19|2.13199
17:33:20|2.13199
17:33:21|2.13348
17:33:23|2.13839
17:33:24|2.13839
17:33:25|2.13855
17:33:25|2.13855
17:33:27|2.13804
17:33:28|2.13804
17:33:29|2.13903
17:33:29|2.13903
17:33:30|2.13903
17:33:32|2.13903
17:33:33|2.13689
17:33:34|2.13689
17:33:34|2.13901
17:33:36|2.13901
17:33:37|2.13901
17:33:38|2.13901
17:33:38|2.13901
17:33:40|2.13691
17:33:41|2.13691
17:33:42|2.13691
17:33:42|2.13691
17:33:44|2.13691
17:33:45|2.13691
17:33:46|2.13691
17:33:47|2.13691
17:33:48|2.13697
17:33:49|2.13699
17:33:50|2.13814
17:33:50|2.13633
17:33:51|2.13491
17:33:53|2.13683
17:33:54|2.13683
17:33:55|2.1367
17:33:55|2.1367
17:33:56|2.13638
17:33:58|2.13638
17:33:59|2.13638
17:33:59|2.13638
17:34:00|2.1362
17:34:02|2.1362
17:34:03|2.1362
17:34:05|2.1362
17:34:06|2.1362
17:34:07|2.1336
17:34:09|2.1336
17:34:10|2.1336
17:34:12|2.13581
17:34:12|2.13581
17:34:14|2.13578
17:34:15|2.13336
17:34:16|2.13336
17:34:17|2.13336
17:34:19|2.13336
17:34:20|2.13557
17:34:20|2.13558
17:34:21|2.13558
17:34:22|2.13558
17:34:23|2.13558
17:34:24|2.13558
17:34:26|2.13558
17:34:27|2.13558
17:34:28|2.13558
17:34:29|2.13558
17:34:30|2.13555
17:34:31|2.13503
17:34:32|2.13503
17:34:33|2.13503
17:34:34|2.13503
17:34:35|2.13503
17:34:36|2.13503
17:34:37|2.13503
17:34:38|2.13503
17:34:39|2.13503
17:34:40|2.13503
17:34:41|2.13503
17:34:42|2.13503
17:34:43|2.13503
17:34:44|2.13503
17:34:45|2.13503
17:34:46|2.13503
17:34:47|2.13503
17:34:48|2.13552
17:34:49|2.13552
17:34:50|2.13552
17:34:51|2.13552
17:34:52|2.13552
17:34:53|2.13552
17:34:54|2.13338
17:34:55|2.13338
17:34:56|2.13338
17:34:57|2.13338
17:34:58|2.13338
17:34:59|2.13338
17:35:00|2.13338
17:35:01|2.13338
17:35:02|2.13338
17:35:03|2.13338
17:35:04|2.13338
17:35:06|2.13338
17:35:07|2.13338
17:35:08|2.13372
17:35:10|2.13372
17:35:11|2.13372
17:35:12|2.13372
17:35:14|2.13372
17:35:15|2.13372
17:35:15|2.13372
17:35:16|2.13372
17:35:18|2.13372
17:35:18|2.13635
17:35:19|2.13635
17:35:21|2.14
17:35:23|2.14
17:35:23|2.14
17:35:25|2.14
17:35:25|2.13672
17:35:26|2.13672
17:35:27|2.13672
17:35:28|2.13672
17:35:29|2.13672
17:35:30|2.13672
17:35:31|2.13672
17:35:32|2.13672
17:35:33|2.13705
17:35:34|2.13705
17:35:35|2.13705
17:35:37|2.13705
17:35:37|2.13705
17:35:38|2.13705
17:35:39|2.13705
17:35:40|2.13705
17:35:41|2.13705
17:35:42|2.13705
17:35:43|2.13705
17:35:44|2.13705
17:35:45|2.13881
17:35:46|2.13881
17:35:47|2.13881
17:35:48|2.13881
17:35:49|2.13881
17:35:50|2.13881
17:35:51|2.13881
17:35:52|2.137
17:35:53|2.13671
17:35:54|2.13671
17:35:55|2.13672
17:35:57|2.13638
17:35:57|2.13819
17:35:58|2.13312
17:35:59|2.13617
17:36:00|2.13617
17:36:01|2.13617
17:36:03|2.13617
17:36:04|2.13237
17:36:04|2.13043
17:36:06|2.13043
17:36:09|2.13043
17:36:10|2.13097
17:36:11|2.13097
17:36:12|2.13097
17:36:13|2.13097
17:36:14|2.13097
17:36:15|2.13043
17:36:16|2.13057
17:36:17|2.13057
17:36:18|2.13091
17:36:19|2.13092
17:36:20|2.13092
17:36:22|2.13046
17:36:22|2.13046
17:36:23|2.13046
17:36:24|2.13046
17:36:26|2.13046
17:36:27|2.13045
17:36:27|2.13045
17:36:29|2.13231
17:36:30|2.13231
17:36:30|2.13003
17:36:31|2.13003
17:36:32|2.13003
17:36:34|2.13003
17:36:35|2.13101
17:36:36|2.13101
17:36:37|2.13101
17:36:38|2.13101
17:36:39|2.13101
17:36:39|2.13101
17:36:41|2.13101
17:36:42|2.13101
17:36:43|2.13101
17:36:44|2.13102
17:36:44|2.13101
17:36:46|2.13101
17:36:47|2.13101
17:36:48|2.13101
17:36:49|2.13101
17:36:50|2.13101
17:36:51|2.13101
17:36:52|2.13101
17:36:53|2.13101
17:36:53|2.13101
17:36:54|2.13101
17:36:55|2.13179
17:36:56|2.13179
17:36:58|2.13179
17:36:58|2.13179
17:36:59|2.13179
17:37:01|2.13179
17:37:02|2.13179
17:37:03|2.13178
17:37:04|2.13178
17:37:05|2.13178
17:37:06|2.13179
17:37:08|2.13179
17:37:10|2.13179
17:37:11|2.13179
17:37:12|2.13179
17:37:13|2.13179
17:37:13|2.13179
17:37:15|2.13179
17:37:16|2.13116
17:37:17|2.13116
17:37:18|2.13116
17:37:19|2.13116
17:37:20|2.13116
17:37:21|2.13116
17:37:22|2.13116
17:37:23|2.13116
17:37:24|2.13116
17:37:25|2.13116
17:37:26|2.13116
17:37:28|2.13116
17:37:29|2.13116
17:37:30|2.13118
17:37:31|2.13118
17:37:31|2.13118
17:37:33|2.13404
17:37:33|2.13404
17:37:35|2.13404
17:37:35|2.13124
17:37:37|2.13124
17:37:37|2.13124
17:37:39|2.13124
17:37:40|2.13124
17:37:41|2.13376
17:37:42|2.13376
17:37:42|2.13376
17:37:44|2.13376
17:37:45|2.13376
17:37:46|2.13404
17:37:46|2.13404
17:37:48|2.13404
17:37:49|2.13535
17:37:49|2.13535
17:37:50|2.13535
17:37:52|2.13535
17:37:53|2.13535
17:37:54|2.13535
17:37:55|2.13535
17:37:56|2.13535
17:37:57|2.13535
17:37:58|2.13535
17:37:58|2.13535
17:37:59|2.13497
17:38:01|2.13497
17:38:02|2.13497
17:38:02|2.13497
17:38:03|2.13497
17:38:05|2.13497
17:38:06|2.13497
17:38:07|2.13497
17:38:09|2.13497
17:38:10|2.13497
17:38:10|2.13497
17:38:11|2.13497
17:38:13|2.13497
17:38:15|2.13497
17:38:15|2.13406
17:38:16|2.13406
17:38:17|2.13406
17:38:19|2.13464
17:38:20|2.13464
17:38:20|2.13462
17:38:21|2.13465
17:38:22|2.13465
17:38:23|2.13465
17:38:25|2.13465
17:38:26|2.13552
17:38:26|2.13552
17:38:27|2.13552
17:38:28|2.13552
17:38:30|2.13552
17:38:31|2.13552
17:38:32|2.13599
17:38:32|2.13599
17:38:33|2.136
17:38:34|2.13691
17:38:36|2.13691
17:38:36|2.13691
17:38:39|2.13691
17:38:39|2.13691
17:38:40|2.13691
17:38:41|2.13691
17:38:42|2.13702
17:38:43|2.13702
17:38:45|2.13702
17:38:45|2.13692
17:38:46|2.13692
17:38:47|2.13692
17:38:48|2.13692
17:38:49|2.13692
17:38:50|2.13692
17:38:52|2.13692
17:38:52|2.13432
17:38:53|2.13432
17:38:54|2.13432
17:38:55|2.13434
17:38:56|2.13434
17:38:57|2.13434
17:38:58|2.13501
17:38:59|2.135
17:39:00|2.135
17:39:01|2.135
17:39:02|2.135
17:39:03|2.135
17:39:04|2.13633
17:39:05|2.13754
17:39:06|2.13754
17:39:07|2.13754
17:39:09|2.13754
17:39:11|2.13754
17:39:12|2.13754
17:39:14|2.13754
17:39:14|2.13754
17:39:16|2.13754
17:39:17|2.13754
17:39:17|2.13754
17:39:19|2.13754
17:39:20|2.13754
17:39:20|2.13677
17:39:21|2.13677
17:39:23|2.13677
17:39:23|2.13753
17:39:25|2.13753
17:39:25|2.13753
17:39:27|2.13678
17:39:29|2.13678
17:39:29|2.13678
17:39:31|2.13678
17:39:31|2.13716
17:39:32|2.13716
17:39:33|2.13753
17:39:34|2.13753
17:39:35|2.13753
17:39:36|2.13753
17:39:38|2.13753
17:39:38|2.13523
17:39:39|2.13523
17:39:40|2.13523
17:39:41|2.13523
17:39:43|2.13523
17:39:43|2.13523
17:39:44|2.13523
17:39:45|2.13523
17:39:46|2.13203
17:39:47|2.13203
17:39:48|2.13302
17:39:49|2.13204
17:39:50|2.13204
17:39:51|2.13071
17:39:52|2.12951
17:39:53|2.13144
17:39:54|2.13125
17:39:55|2.13125
17:39:56|2.13125
17:39:57|2.13125
17:39:58|2.13115
17:39:59|2.13115
17:40:00|2.13115
17:40:01|2.13115
17:40:02|2.13115
17:40:03|2.13115
17:40:04|2.13115
17:40:05|2.13115
17:40:06|2.13115
17:40:07|2.13115
17:40:08|2.13176
17:40:10|2.13176
17:40:11|2.13176
17:40:12|2.13176
17:40:13|2.13176
17:40:14|2.13028
17:40:15|2.13116
17:40:16|2.13116
17:40:17|2.13175
17:40:18|2.13027
17:40:19|2.13027
17:40:20|2.13027
17:40:21|2.13027
17:40:22|2.13027
17:40:23|2.12883
17:40:24|2.12883
17:40:25|2.12883
17:40:26|2.12883
17:40:27|2.12883
17:40:28|2.12883
17:40:29|2.12883
17:40:30|2.12882
17:40:31|2.12882
17:40:32|2.12882
17:40:33|2.12882
17:40:34|2.12882
17:40:35|2.12882
17:40:36|2.12882
17:40:37|2.12882
17:40:38|2.13
17:40:39|2.13
17:40:40|2.13
17:40:41|2.12882
17:40:42|2.12882
17:40:43|2.12882
17:40:44|2.12882
17:40:45|2.12882
17:40:46|2.12882
17:40:47|2.12882
17:40:48|2.12882
17:40:49|2.12882
17:40:50|2.12882
17:40:51|2.12882
17:40:52|2.12882
17:40:53|2.12882
17:40:54|2.12882
17:40:55|2.12882
17:40:56|2.12882
17:40:57|2.12882
17:40:58|2.12882
17:40:59|2.12882
17:41:00|2.12882
17:41:01|2.12882
17:41:02|2.12882
17:41:03|2.12882
17:41:04|2.13109
17:41:05|2.13109
17:41:06|2.13109
17:41:07|2.13003
17:41:08|2.13003
17:41:09|2.13003
17:41:10|2.13003
17:41:12|2.13003
17:41:12|2.13003
17:41:14|2.13173
17:41:15|2.13173
17:41:16|2.13173
17:41:17|2.13173
17:41:18|2.13173
17:41:19|2.13173
17:41:20|2.13173
17:41:21|2.13173
17:41:23|2.13026
17:41:24|2.13026
17:41:25|2.13026
17:41:26|2.13026
17:41:26|2.13173
17:41:28|2.13173
17:41:29|2.13173
17:41:29|2.13173
17:41:30|2.13173
17:41:32|2.13173
17:41:33|2.13173
17:41:34|2.13007
17:41:35|2.13429
17:41:36|2.128
17:41:37|2.13222
17:41:38|2.13222
17:41:39|2.13222
17:41:40|2.13222
17:41:41|2.13222
17:41:42|2.13222
17:41:43|2.13222
17:41:44|2.13222
17:41:45|2.13222
17:41:46|2.13222
17:41:47|2.13222
17:41:48|2.13222
17:41:48|2.13223
17:41:49|2.13224
17:41:52|2.13224
17:41:52|2.13224
17:41:53|2.13224
17:41:55|2.13224
17:41:56|2.13224
17:41:56|2.13265
17:41:58|2.13265
17:41:58|2.13265
17:42:00|2.1282
17:42:01|2.13
17:42:01|2.13
17:42:03|2.13
17:42:03|2.13
17:42:05|2.13
17:42:06|2.13
17:42:06|2.13
17:42:07|2.13
17:42:09|2.13
17:42:09|2.13
17:42:10|2.12797
17:42:13|2.128
17:42:14|2.12787
17:42:16|2.12787
17:42:17|2.12778
17:42:18|2.12778
17:42:20|2.1278
17:42:21|2.1278
17:42:21|2.1278
17:42:23|2.1278
17:42:23|2.1278
17:42:25|2.1278
17:42:25|2.1278
17:42:27|2.1278
17:42:28|2.1278
17:42:29|2.1278
17:42:30|2.1278
17:42:30|2.1278
17:42:32|2.1278
17:42:33|2.1278
17:42:34|2.1278
17:42:34|2.1278
17:42:36|2.1278
17:42:37|2.1278
17:42:37|2.12738
17:42:38|2.12738
17:42:39|2.12738
17:42:40|2.12738
17:42:42|2.12955
17:42:43|2.12955
17:42:44|2.12956
17:42:44|2.12956
17:42:45|2.12738
17:42:46|2.12738
17:42:47|2.12738
17:42:49|2.12738
17:42:49|2.12732
17:42:51|2.12732
17:42:52|2.12732
17:42:52|2.12732
17:42:53|2.12849
17:42:54|2.12849
17:42:56|2.12849
17:42:57|2.12849
17:42:57|2.12957
17:42:58|2.12957
17:42:59|2.12957
17:43:01|2.12957
17:43:01|2.12959
17:43:03|2.1296
17:43:04|2.1296
17:43:05|2.1296
17:43:05|2.12962
17:43:06|2.12957
17:43:07|2.12957
17:43:08|2.12957
17:43:09|2.12897
17:43:10|2.12897
17:43:11|2.13218
17:43:14|2.13218
17:43:15|2.13218
17:43:17|2.1298
17:43:17|2.12986
17:43:19|2.13279
17:43:21|2.13279
17:43:22|2.13279
17:43:23|2.13279
17:43:24|2.13279
17:43:25|2.13279
17:43:25|2.13012
17:43:26|2.13012
17:43:27|2.13012
17:43:28|2.13012
17:43:31|2.13036
17:43:31|2.13036
17:43:32|2.1304
17:43:33|2.1304
17:43:34|2.13044
17:43:35|2.13044
17:43:36|2.13044
17:43:37|2.13044
17:43:38|2.13279
17:43:39|2.13279
17:43:40|2.13279
17:43:41|2.13279
17:43:42|2.13279
17:43:43|2.13055
17:43:44|2.12974
17:43:45|2.12974
17:43:46|2.12974
17:43:48|2.12974
17:43:48|2.12974
17:43:49|2.12974
17:43:50|2.12974
17:43:51|2.12831
17:43:52|2.12831
17:43:54|2.12831
17:43:55|2.12899
17:43:55|2.12899
17:43:56|2.12999
17:43:57|2.12999
17:43:58|2.12999
17:43:59|2.12999
17:44:00|2.12999
17:44:01|2.12999
17:44:02|2.12999
17:44:03|2.12999
17:44:04|2.12999
17:44:06|2.12999
17:44:06|2.13112
17:44:07|2.13112
17:44:08|2.13112
17:44:09|2.13112
17:44:10|2.13112
17:44:12|2.13112
17:44:12|2.13112
17:44:14|2.12876
17:44:15|2.12876
17:44:16|2.12876
17:44:18|2.12881
17:44:19|2.13098
17:44:20|2.13098
17:44:21|2.13098
17:44:22|2.13098
17:44:24|2.12889
17:44:24|2.12889
17:44:26|2.12734
17:44:27|2.12889
17:44:28|2.12889
17:44:29|2.1306
17:44:30|2.13003
17:44:31|2.13031
17:44:32|2.13031
17:44:33|2.13031
17:44:34|2.13031
17:44:35|2.13031
17:44:37|2.13031
17:44:37|2.13032
17:44:38|2.13032
17:44:39|2.13032
17:44:40|2.13032
17:44:41|2.13032
17:44:43|2.13032
17:44:43|2.13032
17:44:44|2.13117
17:44:45|2.13117
17:44:47|2.13117
17:44:47|2.13117
17:44:48|2.13117
17:44:49|2.13144
17:44:50|2.13144
17:44:51|2.13144
17:44:52|2.13144
17:44:53|2.13117
17:44:54|2.13117
17:44:56|2.13117
17:44:57|2.13117
17:44:58|2.13117
17:44:59|2.13117
17:45:00|2.13117
17:45:01|2.13117
17:45:02|2.13117
17:45:03|2.13117
17:45:04|2.13117
17:45:05|2.13034
17:45:06|2.13034
17:45:07|2.13034
17:45:08|2.13031
17:45:09|2.13031
17:45:10|2.13031
17:45:11|2.13031
17:45:12|2.13031
17:45:13|2.13117
17:45:14|2.13117
17:45:16|2.13116
17:45:17|2.13116
17:45:18|2.13116
17:45:19|2.13032
17:45:21|2.13032
17:45:22|2.13032
17:45:23|2.13032
17:45:23|2.13116
17:45:25|2.13116
17:45:26|2.13116
17:45:27|2.13116
17:45:28|2.132
17:45:29|2.132
17:45:30|2.132
17:45:30|2.132
17:45:32|2.132
17:45:33|2.13277
17:45:34|2.13277
17:45:35|2.13277
17:45:36|2.13277
17:45:36|2.13277
17:45:38|2.13277
17:45:38|2.13277
17:45:39|2.13277
17:45:41|2.13277
17:45:42|2.13277
17:45:43|2.13277
17:45:43|2.13277
17:45:45|2.13277
17:45:46|2.13277
17:45:47|2.13277
17:45:48|2.13277
17:45:49|2.13277
17:45:49|2.13277
17:45:51|2.13277
17:45:52|2.13277
17:45:53|2.13277
17:45:54|2.13277
17:45:55|2.13277
17:45:55|2.13277
17:45:57|2.13277
17:45:58|2.13277
17:45:59|2.13277
17:46:01|2.13277
17:46:01|2.13277
17:46:02|2.13277
17:46:03|2.13492
17:46:04|2.13492
17:46:05|2.13492
17:46:06|2.13278
17:46:08|2.13278
17:46:09|2.13278
17:46:10|2.13278
17:46:11|2.13278
17:46:11|2.13278
17:46:14|2.13277
17:46:15|2.13277
17:46:15|2.13277
17:46:16|2.13276
17:46:18|2.13276
17:46:19|2.13276
17:46:21|2.13276
17:46:23|2.13276
17:46:25|2.13277
17:46:25|2.13277
17:46:26|2.13277
17:46:27|2.13277
17:46:28|2.13277
17:46:29|2.13387
17:46:31|2.1327
17:46:31|2.1327
17:46:32|2.1327
17:46:34|2.1327
17:46:35|2.1327
17:46:36|2.1327
17:46:37|2.1327
17:46:38|2.1327
17:46:39|2.1327
17:46:40|2.1327
17:46:41|2.1327
17:46:42|2.1327
17:46:43|2.13419
17:46:44|2.13419
17:46:45|2.13419
17:46:46|2.13419
17:46:47|2.13419
17:46:48|2.13273
17:46:49|2.13273
17:46:50|2.13273
17:46:51|2.13157
17:46:52|2.13157
17:46:53|2.13157
17:46:54|2.13157
17:46:55|2.13157
17:46:56|2.13
17:46:57|2.12955
17:46:58|2.12889
17:46:59|2.12779
17:47:00|2.12779
17:47:01|2.12903
17:47:02|2.12903
17:47:03|2.12903
17:47:04|2.12903
17:47:05|2.12903
17:47:06|2.12901
17:47:07|2.12902
17:47:08|2.12902
17:47:09|2.12902
17:47:10|2.12902
17:47:11|2.12902
17:47:12|2.12902
17:47:13|2.13591
17:47:14|2.13068
17:47:15|2.13408
17:47:16|2.13408
17:47:18|2.13408
17:47:20|2.13408
17:47:21|2.13093
17:47:22|2.13093
17:47:24|2.13157
17:47:24|2.13157
17:47:25|2.13322
17:47:26|2.13323
17:47:27|2.13323
17:47:29|2.13323
17:47:30|2.13323
17:47:30|2.13323
17:47:31|2.13323
17:47:32|2.12986
17:47:34|2.12986
17:47:35|2.13322
17:47:36|2.13322
17:47:36|2.12985
17:47:38|2.12985
17:47:38|2.13134
17:47:39|2.13134
17:47:40|2.13134
17:47:42|2.13134
17:47:43|2.13134
17:47:43|2.13129
17:47:44|2.13128
17:47:45|2.13128
17:47:46|2.12985
17:47:48|2.12985
17:47:49|2.12985
17:47:50|2.12985
17:47:50|2.12774
17:47:51|2.12774
17:47:53|2.12774
17:47:53|2.12774
17:47:55|2.12774
17:47:55|2.12774
17:47:57|2.12774
17:47:58|2.12774
17:47:58|2.12774
17:48:00|2.13073
17:48:01|2.12714
17:48:01|2.12714
17:48:02|2.12714
17:48:03|2.12714
17:48:04|2.12714
17:48:05|2.12714
17:48:08|2.12714
17:48:08|2.12714
17:48:09|2.12714
17:48:10|2.12714
17:48:11|2.12714
17:48:12|2.12714
17:48:13|2.12714
17:48:14|2.12734
17:48:15|2.12734
17:48:16|2.13
17:48:18|2.13
17:48:19|2.13
17:48:21|2.13072
17:48:22|2.13072
17:48:23|2.13099
17:48:24|2.13099
17:48:25|2.13099
17:48:26|2.13071
17:48:27|2.13071
17:48:28|2.13071
17:48:28|2.13275
17:48:30|2.13275
17:48:32|2.12662
17:48:33|2.12662
17:48:34|2.12675
17:48:34|2.12628
17:48:36|2.12625
17:48:38|2.12625
17:48:38|2.1298
17:48:39|2.12901
17:48:40|2.12901
17:48:41|2.12901
17:48:42|2.12901
17:48:43|2.12901
17:48:44|2.13132
17:48:45|2.13132
17:48:46|2.13132
17:48:47|2.13132
17:48:49|2.13132
17:48:49|2.1313
17:48:50|2.1313
17:48:52|2.12929
17:48:52|2.12929
17:48:54|2.12929
17:48:55|2.13127
17:48:56|2.13127
17:48:56|2.12929
17:48:57|2.12929
17:48:58|2.12929
17:49:00|2.12929
17:49:00|2.12929
17:49:01|2.12929
17:49:03|2.12929
17:49:04|2.12929
17:49:05|2.13127
17:49:06|2.13127
17:49:07|2.12929
17:49:08|2.12929
17:49:09|2.13127
17:49:10|2.13127
17:49:11|2.12931
17:49:12|2.12931
17:49:13|2.12931
17:49:14|2.13127
17:49:15|2.13127
17:49:16|2.12931
17:49:17|2.12931
17:49:18|2.12931
17:49:20|2.12931
17:49:21|2.12933
17:49:22|2.13123
17:49:24|2.12933
17:49:25|2.12933
17:49:26|2.12933
17:49:27|2.13121
17:49:27|2.13121
17:49:28|2.12939
17:49:29|2.12939
17:49:30|2.13121
17:49:32|2.13121
17:49:32|2.12939
17:49:33|2.12939
17:49:35|2.13121
17:49:36|2.12939
17:49:37|2.12939
17:49:38|2.12939
17:49:39|2.12939
17:49:40|2.13121
17:49:41|2.13121
17:49:42|2.12941
17:49:43|2.12941
17:49:44|2.13121
17:49:45|2.13121
17:49:46|2.12945
17:49:47|2.12945
17:49:48|2.13121
17:49:49|2.12947
17:49:50|2.12947
17:49:51|2.13121
17:49:53|2.12949
17:49:54|2.12949
17:49:55|2.13119
17:49:55|2.13119
17:49:57|2.13119
17:49:57|2.12929
17:49:59|2.12929
17:50:00|2.12929
17:50:00|2.12929
17:50:02|2.12929
17:50:02|2.12939
17:50:03|2.12939
17:50:05|2.12852
17:50:05|2.12852
17:50:07|2.12852
17:50:08|2.12852
17:50:09|2.12852
17:50:10|2.12852
17:50:11|2.12852
17:50:12|2.12852
17:50:13|2.12852
17:50:14|2.12852
17:50:15|2.12852
17:50:16|2.12852
17:50:16|2.12852
17:50:18|2.12319
17:50:19|2.12319
17:50:21|2.12319
17:50:22|2.12894
17:50:22|2.12894
17:50:25|2.12894
17:50:26|2.12894
17:50:27|2.12894
17:50:28|2.12894
17:50:29|2.12894
17:50:31|2.1258
17:50:32|2.12617
17:50:33|2.12617
17:50:33|2.12583
17:50:34|2.12583
17:50:36|2.12583
17:50:36|2.12583
17:50:37|2.12583
17:50:39|2.12583
17:50:40|2.12723
17:50:40|2.12584
17:50:41|2.12722
17:50:42|2.12587
17:50:43|2.12722
17:50:44|2.12587
17:50:46|2.12587
17:50:46|2.12722
17:50:47|2.12722
17:50:49|2.12722
17:50:50|2.12722
17:50:51|2.12723
17:50:52|2.12723
17:50:53|2.12722
17:50:53|2.12903
17:50:55|2.12903
17:50:55|2.12903
17:50:56|2.12901
17:50:58|2.12901
17:50:58|2.12901
17:50:59|2.12901
17:51:00|2.12901
17:51:01|2.12901
17:51:02|2.12901
17:51:03|2.12901
17:51:04|2.13372
17:51:05|2.13408
17:51:07|2.13355
17:51:07|2.13357
17:51:08|2.13357
17:51:09|2.13357
17:51:10|2.13356
17:51:11|2.13357
17:51:12|2.13357
17:51:13|2.13551
17:51:14|2.13462
17:51:15|2.13462
17:51:16|2.13462
17:51:17|2.13462
17:51:18|2.13523
17:51:19|2.13523
17:51:20|2.13523
17:51:21|2.13462
17:51:24|2.13462
17:51:24|2.13462
17:51:25|2.13462
17:51:27|2.1345
17:51:28|2.13449
17:51:29|2.13449
17:51:29|2.13449
17:51:31|2.13449
17:51:32|2.13449
17:51:33|2.1346
17:51:34|2.1346
17:51:35|2.1346
17:51:36|2.1346
17:51:37|2.13454
17:51:38|2.13454
17:51:39|2.13454
17:51:40|2.13454
17:51:41|2.13454
17:51:42|2.13454
17:51:43|2.13454
17:51:44|2.13454
17:51:45|2.13454
17:51:46|2.13454
17:51:47|2.13454
17:51:48|2.13444
17:51:49|2.13444
17:51:50|2.13443
17:51:51|2.13443
17:51:52|2.13443
17:51:53|2.13443
17:51:54|2.13443
17:51:55|2.13443
17:51:56|2.13443
17:51:57|2.13443
17:51:58|2.13443
17:51:59|2.13236
17:52:00|2.13236
17:52:01|2.13236
17:52:02|2.13236
17:52:03|2.13236
17:52:04|2.13236
17:52:05|2.13236
17:52:06|2.13236
17:52:07|2.13236
17:52:08|2.13236
17:52:09|2.13236
17:52:11|2.13236
17:52:12|2.13236
17:52:13|2.1343
17:52:14|2.13235
17:52:15|2.13235
17:52:16|2.13235
17:52:17|2.13235
17:52:18|2.13235
17:52:19|2.13235
17:52:20|2.13235
17:52:21|2.13235
17:52:23|2.13235
17:52:24|2.13235
17:52:25|2.13235
17:52:25|2.13416
17:52:27|2.13416
17:52:28|2.13416
17:52:29|2.13323
17:52:30|2.1341
17:52:31|2.1341
17:52:32|2.12922
17:52:33|2.12865
17:52:34|2.12865
17:52:34|2.12865
17:52:37|2.13095
17:52:37|2.13095
17:52:38|2.13095
17:52:39|2.13095
17:52:40|2.13095
17:52:41|2.13095
17:52:42|2.12875
17:52:43|2.12875
17:52:44|2.12875
17:52:46|2.12875
17:52:47|2.12875
17:52:47|2.12873
17:52:48|2.12873
17:52:49|2.12875
17:52:50|2.12875
17:52:51|2.12875
17:52:53|2.12875
17:52:54|2.12875
17:52:54|2.12875
17:52:56|2.12875
17:52:57|2.12875
17:52:57|2.12875
17:52:59|2.12875
17:52:59|2.12875
17:53:00|2.12875
17:53:01|2.12875
17:53:02|2.12875
17:53:04|2.12875
17:53:04|2.1306
17:53:05|2.1306
17:53:07|2.1306
17:53:08|2.1306
17:53:08|2.12875
17:53:09|2.12875
17:53:10|2.12875
17:53:11|2.12875
17:53:13|2.12875
17:53:13|2.12875
17:53:14|2.12875
17:53:15|2.12875
17:53:16|2.12875
17:53:17|2.12875
17:53:19|2.12875
17:53:19|2.12944
17:53:21|2.12876
17:53:21|2.12876
17:53:24|2.12876
17:53:24|2.12876
17:53:26|2.1305
17:53:27|2.1305
17:53:28|2.1305
17:53:29|2.12898
17:53:30|2.13186
17:53:31|2.13186
17:53:33|2.12892
17:53:34|2.1313
17:53:36|2.13336
17:53:36|2.13336
17:53:38|2.13336
17:53:39|2.13336
17:53:39|2.13336
17:53:40|2.13334
17:53:42|2.13334
17:53:43|2.13334
17:53:44|2.13334
17:53:45|2.13334
17:53:46|2.13334
17:53:47|2.13334
17:53:48|2.13334
17:53:49|2.13334
17:53:50|2.13334
17:53:51|2.13334
17:53:52|2.13336
17:53:53|2.13336
17:53:54|2.13336
17:53:55|2.13336
17:53:56|2.13336
17:53:56|2.13336
17:53:58|2.13336
17:53:59|2.13336
17:53:59|2.13336
17:54:01|2.13336
17:54:01|2.13336
17:54:03|2.13336
17:54:04|2.13336
17:54:05|2.13336
17:54:06|2.13336
17:54:07|2.13334
17:54:07|2.13334
17:54:08|2.13334
17:54:10|2.13334
17:54:11|2.13334
17:54:12|2.13334
17:54:12|2.13334
17:54:14|2.13334
17:54:15|2.13334
17:54:16|2.13334
17:54:17|2.13334
17:54:18|2.13334
17:54:19|2.13334
17:54:21|2.13334
17:54:22|2.13334
17:54:23|2.13334
17:54:25|2.13334
17:54:26|2.13334
17:54:27|2.13334
17:54:28|2.13334
17:54:29|2.13336
17:54:30|2.13336
17:54:31|2.13336
17:54:32|2.13336
17:54:33|2.13336
17:54:34|2.13336
17:54:35|2.13336
17:54:36|2.13423
17:54:37|2.13423
17:54:38|2.13423
17:54:39|2.13423
17:54:40|2.13079
17:54:41|2.13079
17:54:42|2.13079
17:54:43|2.13079
17:54:44|2.13079
17:54:45|2.13079
17:54:46|2.13079
17:54:47|2.13079
17:54:48|2.13079
17:54:49|2.13079
17:54:50|2.13079
17:54:51|2.13083
17:54:53|2.13083
17:54:54|2.13083
17:54:54|2.13083
17:54:56|2.13083
17:54:56|2.13083
17:54:58|2.13083
17:54:59|2.13083
17:54:59|2.13083
17:55:01|2.13083
17:55:02|2.13083
17:55:03|2.13083
17:55:04|2.13083
17:55:05|2.13083
17:55:05|2.13083
17:55:07|2.13083
17:55:08|2.13083
17:55:09|2.13083
17:55:09|2.13083
17:55:11|2.13083
17:55:11|2.13083
17:55:13|2.13083
17:55:14|2.13083
17:55:15|2.13083
17:55:16|2.13083
17:55:17|2.13083
17:55:18|2.13083
17:55:19|2.13083
17:55:20|2.13083
17:55:21|2.13083
17:55:22|2.13083
17:55:23|2.13083
17:55:24|2.13083
17:55:26|2.1329
17:55:28|2.1329
17:55:29|2.1329
17:55:31|2.1329
17:55:31|2.13318
17:55:32|2.13318
17:55:34|2.13083
17:55:35|2.13083
17:55:37|2.13468
17:55:39|2.13468
17:55:39|2.13468
17:55:41|2.13468
17:55:41|2.13468
17:55:43|2.13468
17:55:44|2.13468
17:55:45|2.13468
17:55:45|2.13468
17:55:46|2.13468
17:55:48|2.13465
17:55:49|2.13465
17:55:49|2.13465
17:55:51|2.13465
17:55:52|2.13465
17:55:53|2.13465
17:55:53|2.13465
17:55:54|2.13465
17:55:55|2.13465
17:55:56|2.13465
17:55:57|2.13465
17:55:58|2.13465
17:56:01|2.13465
17:56:01|2.13465
17:56:02|2.13465
17:56:03|2.13465
17:56:04|2.13465
17:56:05|2.13465
17:56:06|2.13465
17:56:08|2.13465
17:56:09|2.13465
17:56:10|2.13465
17:56:11|2.13465
17:56:12|2.13465
17:56:13|2.13465
17:56:14|2.13465
17:56:16|2.13465
17:56:16|2.13465
17:56:18|2.13465
17:56:19|2.13457
17:56:20|2.13457
17:56:21|2.13457
17:56:22|2.13457
17:56:23|2.13457
17:56:24|2.13457
17:56:25|2.13457
17:56:27|2.13457
17:56:29|2.13456
17:56:31|2.13456
17:56:31|2.13456
17:56:33|2.13456
17:56:34|2.13102
17:56:36|2.13102
17:56:37|2.13102
17:56:38|2.13102
17:56:39|2.13102
17:56:39|2.13102
17:56:40|2.13102
17:56:42|2.13102
17:56:43|2.13102
17:56:44|2.13102
17:56:44|2.13102
17:56:46|2.13102
17:56:47|2.13102
17:56:48|2.13102
17:56:49|2.13102
17:56:50|2.13102
17:56:51|2.13102
17:56:51|2.13102
17:56:53|2.13102
17:56:54|2.13102
17:56:54|2.13102
17:56:55|2.13102
17:56:57|2.13102
17:56:58|2.13102
17:56:59|2.13102
17:57:00|2.13102
17:57:01|2.13102
17:57:02|2.13102
17:57:02|2.13102
17:57:04|2.13102
17:57:05|2.13102
17:57:06|2.13102
17:57:07|2.13456
17:57:07|2.13456
17:57:08|2.13458
17:57:10|2.13458
17:57:11|2.13458
17:57:12|2.13458
17:57:13|2.13458
17:57:14|2.13458
17:57:14|2.13458
17:57:15|2.13458
17:57:17|2.13458
17:57:17|2.13458
17:57:18|2.13458
17:57:20|2.13458
17:57:21|2.13458
17:57:22|2.13458
17:57:23|2.13458
17:57:24|2.13458
17:57:25|2.13458
17:57:26|2.13458
17:57:28|2.13458
17:57:29|2.13458
17:57:31|2.13465
17:57:32|2.13465
17:57:34|2.13505
17:57:34|2.13505
17:57:35|2.14226
17:57:36|2.14311
17:57:37|2.14308
17:57:38|2.14308
17:57:39|2.14308
17:57:40|2.14377
17:57:42|2.14398
17:57:43|2.14398
17:57:44|2.14454
17:57:45|2.14454
17:57:46|2.14481
17:57:47|2.14481
17:57:48|2.14481
17:57:49|2.14481
17:57:50|2.14486
17:57:51|2.1465
17:57:52|2.14623
17:57:53|2.14623
17:57:54|2.14651
17:57:55|2.14624
17:57:56|2.14624
17:57:57|2.14678
17:57:58|2.14678
17:57:59|2.14678
17:58:00|2.14678
17:58:01|2.14678
17:58:02|2.14678
17:58:03|2.14678
17:58:04|2.14678
17:58:05|2.14588
17:58:06|2.14588
17:58:07|2.14588
17:58:08|2.14588
17:58:09|2.14588
17:58:10|2.14777
17:58:11|2.14678
17:58:12|2.14678
17:58:13|2.14678
17:58:14|2.14678
17:58:15|2.14678
17:58:16|2.14948
17:58:17|2.14948
17:58:18|2.14691
17:58:19|2.14691
17:58:20|2.14691
17:58:21|2.14699
17:58:22|2.14699
17:58:23|2.14699
17:58:24|2.14699
17:58:26|2.14699
17:58:27|2.14699
17:58:29|2.14699
17:58:31|2.14909
17:58:32|2.14975
17:58:32|2.14975
17:58:34|2.14975
17:58:34|2.14975
17:58:35|2.1491
17:58:36|2.1491
17:58:37|2.1491
17:58:39|2.1491
17:58:40|2.1491
17:58:41|2.1491
17:58:41|2.1491
17:58:42|2.1491
17:58:43|2.15018
17:58:45|2.15017
17:58:46|2.15082
17:58:46|2.15082
17:58:47|2.15082
17:58:48|2.15082
17:58:49|2.15017
17:58:50|2.15017
17:58:51|2.15017
17:58:52|2.15398
17:58:53|2.15398
17:58:55|2.15116
17:58:56|2.15116
17:58:57|2.15423
17:58:57|2.15423
17:58:59|2.15423
17:58:59|2.15423
17:59:01|2.15447
17:59:01|2.15423
17:59:03|2.15541
17:59:03|2.1546
17:59:04|2.1546
17:59:05|2.15586
17:59:07|2.15586
17:59:07|2.15586
17:59:09|2.15585
17:59:10|2.15585
17:59:11|2.15585
17:59:12|2.15585
17:59:13|2.15585
17:59:14|2.15474
17:59:15|2.15474
17:59:16|2.15474
17:59:17|2.15474
17:59:18|2.15584
17:59:19|2.15584
17:59:20|2.15583
17:59:21|2.15611
17:59:22|2.15715
17:59:24|2.15715
17:59:25|2.15715
17:59:26|2.15715
17:59:27|2.15777
17:59:28|2.15777
17:59:29|2.15911
17:59:31|2.15812
17:59:32|2.1581
17:59:33|2.15595
17:59:34|2.15595
17:59:35|2.15595
17:59:36|2.15595
17:59:37|2.15595
17:59:38|2.15595
17:59:39|2.15595
17:59:40|2.15884
17:59:42|2.15884
17:59:43|2.15884
17:59:43|2.15884
17:59:45|2.15884
17:59:45|2.15884
17:59:46|2.16001
17:59:48|2.16001
17:59:48|2.16019
17:59:49|2.16019
17:59:51|2.16019
17:59:51|2.16019
17:59:52|2.16001
17:59:54|2.16016
17:59:55|2.16001
17:59:56|2.16
17:59:56|2.16016
17:59:57|2.16016
17:59:58|2.16016
18:00:01|2.16076
18:00:01|2.16076
18:00:02|2.16146
18:00:03|2.16077
18:00:04|2.16225
18:00:05|2.16077
18:00:06|2.16076
18:00:08|2.16
18:00:09|2.16
18:00:10|2.16002
18:00:11|2.16002
18:00:12|2.15811
18:00:13|2.15811
18:00:14|2.15811
18:00:15|2.15811
18:00:16|2.15811
18:00:17|2.15811
18:00:18|2.15811
18:00:19|2.15811
18:00:20|2.15811
18:00:21|2.15811
18:00:22|2.15811
18:00:23|2.15811
18:00:24|2.15811
18:00:25|2.15811
18:00:26|2.15811
18:00:27|2.15811
18:00:28|2.16201
18:00:29|2.16201
18:00:31|2.15911
18:00:33|2.1592
18:00:34|2.1592
18:00:35|2.1592
18:00:36|2.1592
18:00:37|2.15811
18:00:38|2.15811
18:00:39|2.15811
18:00:40|2.15811
18:00:42|2.15811
18:00:42|2.15811
18:00:44|2.15811
18:00:44|2.15826
18:00:47|2.15826
18:00:47|2.15893
18:00:49|2.15902
18:00:49|2.15902
18:00:50|2.15902
18:00:51|2.15902
18:00:53|2.15922
18:00:53|2.15892
18:00:55|2.15892
18:00:56|2.15892
18:00:57|2.159
18:00:58|2.159
18:00:59|2.159
18:01:00|2.1582
18:01:00|2.1582
18:01:02|2.16095
18:01:02|2.1581
18:01:03|2.1581
18:01:05|2.1581
18:01:05|2.15811
18:01:06|2.15811
18:01:08|2.15861
18:01:09|2.1559
18:01:10|2.1559
18:01:10|2.1559
18:01:12|2.1559
18:01:13|2.1559
18:01:14|2.1559
18:01:15|2.1559
18:01:16|2.1559
18:01:16|2.1559
18:01:18|2.1559
18:01:19|2.1559
18:01:20|2.1559
18:01:20|2.15637
18:01:22|2.15637
18:01:22|2.15637
18:01:24|2.15725
18:01:24|2.15725
18:01:25|2.15725
18:01:27|2.15725
18:01:27|2.15725
18:01:28|2.15839
18:01:30|2.15839
18:01:32|2.15839
18:01:32|2.15839
18:01:34|2.15839
18:01:35|2.15839
18:01:37|2.15839
18:01:37|2.15716
18:01:39|2.15716
18:01:39|2.15716
18:01:40|2.15716
18:01:42|2.15716
18:01:43|2.15716
18:01:44|2.15716
18:01:45|2.15716
18:01:46|2.15716
18:01:47|2.15716
18:01:48|2.15716
18:01:49|2.15716
18:01:50|2.15716
18:01:51|2.15716
18:01:52|2.15716
18:01:54|2.15716
18:01:54|2.15716
18:01:55|2.15716
18:01:56|2.15716
18:01:57|2.15582
18:01:58|2.15582
18:01:59|2.15583
18:02:00|2.15583
18:02:01|2.15583
18:02:02|2.15583
18:02:03|2.15583
18:02:04|2.15583
18:02:05|2.15583
18:02:06|2.15583
18:02:07|2.15583
18:02:08|2.15583
18:02:09|2.15583
18:02:10|2.15583
18:02:11|2.15807
18:02:12|2.15807
18:02:13|2.15807
18:02:14|2.15807
18:02:15|2.15807
18:02:16|2.15807
18:02:17|2.15807
18:02:18|2.15807
18:02:19|2.15807
18:02:20|2.15807
18:02:21|2.15807
18:02:22|2.15677
18:02:23|2.15677
18:02:24|2.15976
18:02:25|2.15976
18:02:26|2.15976
18:02:27|2.15976
18:02:28|2.15976
18:02:29|2.15976
18:02:30|2.15783
18:02:32|2.15996
18:02:34|2.15996
18:02:36|2.15781
18:02:36|2.15995
18:02:38|2.15995
18:02:40|2.15995
18:02:40|2.15893
18:02:41|2.16201
18:02:43|2.16211
18:02:43|2.16314
18:02:44|2.16205
18:02:45|2.16214
18:02:46|2.16214
18:02:47|2.16214
18:02:49|2.16214
18:02:50|2.16214
18:02:51|2.16214
18:02:53|2.16214
18:02:54|2.16214
18:02:55|2.16214
18:02:57|2.16214
18:02:59|2.16214
18:02:59|2.16214
18:03:00|2.16214
18:03:01|2.16214
18:03:02|2.15951
18:03:04|2.15935
18:03:04|2.15935
18:03:06|2.15723
18:03:07|2.15723
18:03:08|2.15723
18:03:09|2.15723
18:03:10|2.15723
18:03:11|2.15723
18:03:12|2.15723
18:03:13|2.15723
18:03:14|2.15723
18:03:15|2.15723
18:03:16|2.15723
18:03:17|2.15723
18:03:18|2.15723
18:03:19|2.15723
18:03:20|2.15723
18:03:22|2.15802
18:03:23|2.15802
18:03:24|2.15802
18:03:25|2.15802
18:03:26|2.15802
18:03:27|2.15802
18:03:28|2.15723
18:03:29|2.15723
18:03:30|2.15723
18:03:31|2.15723
18:03:32|2.15717
18:03:34|2.15717
18:03:36|2.15717
18:03:37|2.15717
18:03:38|2.15712
18:03:39|2.15712
18:03:41|2.15712
18:03:42|2.15712
18:03:43|2.15706
18:03:44|2.15706
18:03:45|2.15706
18:03:46|2.15706
18:03:47|2.15706
18:03:48|2.15706
18:03:49|2.15706
18:03:50|2.15706
18:03:52|2.15706
18:03:54|2.15694
18:03:55|2.15694
18:03:55|2.15694
18:03:57|2.15688
18:03:59|2.15688
18:03:59|2.15688
18:04:00|2.15688
18:04:01|2.15688
18:04:02|2.1568
18:04:03|2.1568
18:04:04|2.1568
18:04:05|2.1568
18:04:06|2.1568
18:04:07|2.15673
18:04:08|2.15673
18:04:09|2.15673
18:04:10|2.15673
18:04:12|2.15673
18:04:12|2.15673
18:04:13|2.15667
18:04:14|2.15667
18:04:15|2.15667
18:04:16|2.15674
18:04:17|2.15674
18:04:18|2.15674
18:04:19|2.15674
18:04:20|2.15674
18:04:21|2.15674
18:04:22|2.15674
18:04:23|2.15674
18:04:25|2.15674
18:04:25|2.15674
18:04:26|2.15674
18:04:27|2.15674
18:04:28|2.15674
18:04:29|2.15678
18:04:30|2.15678
18:04:31|2.15678
18:04:32|2.15679
18:04:34|2.15679
18:04:35|2.15673
18:04:37|2.15673
18:04:38|2.15673
18:04:40|2.15561
18:04:41|2.1556
18:04:42|2.1556
18:04:42|2.1556
18:04:43|2.1556
18:04:44|2.15559
18:04:45|2.15551
18:04:47|2.15551
18:04:49|2.15555
18:04:49|2.15555
18:04:50|2.15555
18:04:51|2.15555
18:04:52|2.15555
18:04:53|2.15555
18:04:55|2.15555
18:04:55|2.15555
18:04:56|2.15555
18:04:57|2.15592
18:04:58|2.155
18:04:59|2.155
18:05:00|2.155
18:05:02|2.155
18:05:02|2.155
18:05:03|2.155
18:05:04|2.155
18:05:05|2.155
18:05:06|2.155
18:05:07|2.15746
18:05:09|2.15746
18:05:10|2.15746
18:05:10|2.15746
18:05:11|2.155
18:05:13|2.155
18:05:14|2.155
18:05:14|2.155
18:05:16|2.155
18:05:16|2.155
18:05:18|2.155
18:05:18|2.155
18:05:19|2.15585
18:05:21|2.15586
18:05:22|2.15501
18:05:23|2.15501
18:05:24|2.15501
18:05:24|2.15501
18:05:25|2.15503
18:05:26|2.15503
18:05:27|2.15594
18:05:29|2.15667
18:05:29|2.15667
18:05:32|2.15746
18:05:32|2.15786
18:05:33|2.15786
18:05:35|2.15936
18:05:37|2.16205
18:05:38|2.16
18:05:39|2.15968
18:05:40|2.15967
18:05:42|2.15967
18:05:43|2.15967
18:05:44|2.15967
18:05:46|2.15967
18:05:47|2.15967
18:05:48|2.15967
18:05:49|2.15967
18:05:50|2.15967
18:05:51|2.16205
18:05:52|2.16205
18:05:53|2.15971
18:05:54|2.15971
18:05:55|2.15971
18:05:56|2.15971
18:05:58|2.15971
18:05:58|2.15971
18:05:59|2.15971
18:06:00|2.15971
18:06:01|2.15971
18:06:02|2.15971
18:06:03|2.15971
18:06:04|2.15971
18:06:05|2.1615
18:06:06|2.1615
18:06:07|2.1615
18:06:08|2.1615
18:06:09|2.1615
18:06:10|2.1615
18:06:11|2.1615
18:06:12|2.1615
18:06:13|2.1615
18:06:14|2.1615
18:06:15|2.1615
18:06:16|2.1615
18:06:17|2.1615
18:06:18|2.1615
18:06:19|2.1615
18:06:20|2.1615
18:06:21|2.1615
18:06:22|2.15971
18:06:23|2.16148
18:06:24|2.16148
18:06:25|2.16148
18:06:26|2.16148
18:06:27|2.16148
18:06:28|2.16148
18:06:29|2.16148
18:06:30|2.16148
18:06:31|2.16148
18:06:32|2.16148
18:06:33|2.16148
18:06:34|2.16148
18:06:35|2.16148
18:06:37|2.16148
18:06:39|2.16148
18:06:41|2.1593
18:06:42|2.1593
18:06:44|2.1583
18:06:44|2.16205
18:06:45|2.16205
18:06:46|2.16205
18:06:47|2.16001
18:06:48|2.16001
18:06:49|2.16001
18:06:51|2.16001
18:06:51|2.16001
18:06:52|2.15893
18:06:53|2.15893
18:06:54|2.15893
18:06:55|2.15893
18:06:56|2.15893
18:06:57|2.15893
18:06:58|2.16153
18:06:59|2.16153
18:07:00|2.16153
18:07:01|2.16153
18:07:02|2.16153
18:07:03|2.16153
18:07:04|2.16153
18:07:05|2.16153
18:07:06|2.16153
18:07:07|2.16153
18:07:08|2.16153
18:07:09|2.15999
18:07:10|2.15914
18:07:11|2.16
18:07:12|2.16
18:07:13|2.16
18:07:14|2.16
18:07:15|2.15999
18:07:16|2.15999
18:07:17|2.15999
18:07:18|2.15999
18:07:19|2.15999
18:07:20|2.15999
18:07:21|2.15999
18:07:22|2.15893
18:07:23|2.1585
18:07:24|2.15836
18:07:25|2.15918
18:07:26|2.1585
18:07:27|2.1585
18:07:28|2.1585
18:07:29|2.1585
18:07:30|2.1585
18:07:31|2.1585
18:07:32|2.1585
18:07:33|2.1585
18:07:34|2.1585
18:07:35|2.1585
18:07:36|2.1585
18:07:38|2.1585
18:07:39|2.15836
18:07:41|2.15841
18:07:42|2.16
18:07:44|2.16
18:07:44|2.16045
18:07:46|2.16045
18:07:48|2.16045
18:07:48|2.15787
18:07:49|2.16204
18:07:51|2.16204
18:07:51|2.16204
18:07:53|2.16204
18:07:53|2.16204
18:07:54|2.16204
18:07:56|2.16204
18:07:57|2.16188
18:07:58|2.16188
18:07:59|2.16188
18:08:00|2.16188
18:08:01|2.16188
18:08:02|2.16188
18:08:03|2.16188
18:08:04|2.16188
18:08:05|2.16188
18:08:06|2.15967
18:08:07|2.15967
18:08:08|2.15967
18:08:09|2.15967
18:08:10|2.16168
18:08:11|2.16168
18:08:12|2.16168
18:08:13|2.16168
18:08:14|2.16168
18:08:15|2.16168
18:08:16|2.16168
18:08:17|2.16168
18:08:18|2.16168
18:08:19|2.16168
18:08:20|2.16168
18:08:21|2.16168
18:08:23|2.16168
18:08:24|2.16169
18:08:26|2.16186
18:08:26|2.16205
18:08:28|2.16205
18:08:28|2.16205
18:08:29|2.16109
18:08:30|2.16109
18:08:31|2.16109
18:08:32|2.16109
18:08:33|2.16109
18:08:34|2.16205
18:08:35|2.16205
18:08:37|2.16205
18:08:39|2.16205
18:08:40|2.16205
18:08:42|2.16205
18:08:44|2.16205
18:08:45|2.16169
18:08:46|2.16169
18:08:47|2.16169
18:08:48|2.16169
18:08:49|2.16169
18:08:50|2.16205
18:08:51|2.16205
18:08:52|2.16205
18:08:53|2.16205
18:08:54|2.16205
18:08:55|2.16205
18:08:56|2.16205
18:08:57|2.162
18:08:59|2.162
18:09:00|2.162
18:09:01|2.162
18:09:02|2.162
18:09:03|2.16185
18:09:03|2.16185
18:09:05|2.16185
18:09:06|2.16191
18:09:07|2.16191
18:09:07|2.16012
18:09:09|2.16015
18:09:10|2.16015
18:09:11|2.1619
18:09:12|2.1619
18:09:13|2.16009
18:09:14|2.16009
18:09:15|2.16009
18:09:16|2.16009
18:09:17|2.16009
18:09:17|2.16009
18:09:19|2.16009
18:09:20|2.16091
18:09:20|2.16008
18:09:22|2.16008
18:09:22|2.16008
18:09:24|2.16024
18:09:25|2.16024
18:09:25|2.16096
18:09:26|2.16096
18:09:27|2.16096
18:09:29|2.16096
18:09:30|2.16096
18:09:31|2.16096
18:09:31|2.16024
18:09:33|2.16024
18:09:34|2.16024
18:09:34|2.16024
18:09:36|2.16024
18:09:37|2.16024
18:09:38|2.16024
18:09:40|2.16024
18:09:40|2.16024
18:09:41|2.16025
18:09:43|2.16
18:09:44|2.16
18:09:45|2.16
18:09:45|2.16
18:09:46|2.16197
18:09:47|2.16197
18:09:49|2.16197
18:09:50|2.16001
18:09:51|2.16001
18:09:52|2.16001
18:09:53|2.16
18:09:53|2.16
18:09:55|2.16
18:09:56|2.16
18:09:57|2.16
18:09:57|2.16011
18:09:58|2.16001
18:09:59|2.16001
18:10:01|2.16001
18:10:02|2.16001
18:10:03|2.16001
18:10:04|2.16001
18:10:05|2.16001
18:10:06|2.16001
18:10:07|2.16001
18:10:08|2.16001
18:10:08|2.16001
18:10:10|2.16001
18:10:11|2.16001
18:10:11|2.16001
18:10:13|2.16001
18:10:14|2.16001
18:10:15|2.16001
18:10:16|2.16001
18:10:16|2.16001
18:10:17|2.16001
18:10:19|2.16
18:10:20|2.16
18:10:20|2.16
18:10:21|2.16
18:10:23|2.16
18:10:23|2.16
18:10:25|2.16
18:10:25|2.16
18:10:27|2.16
18:10:27|2.16
18:10:28|2.16
18:10:30|2.16
18:10:31|2.16
18:10:32|2.16
18:10:32|2.16
18:10:34|2.16
18:10:34|2.16011
18:10:37|2.16011
18:10:37|2.16011
18:10:38|2.16011
18:10:40|2.1601
18:10:42|2.1601
18:10:44|2.1601
18:10:45|2.16011
18:10:45|2.16011
18:10:47|2.16011
18:10:47|2.16011
18:10:48|2.16011
18:10:50|2.16011
18:10:51|2.16011
18:10:51|2.16011
18:10:52|2.16011
18:10:54|2.16011
18:10:55|2.16011
18:10:56|2.16011
18:10:56|2.16011
18:10:58|2.16011
18:10:58|2.16
18:11:00|2.16
18:11:00|2.16
18:11:02|2.16
18:11:03|2.16
18:11:04|2.16
18:11:05|2.16
18:11:07|2.16
18:11:07|2.16
18:11:08|2.16
18:11:09|2.16
18:11:10|2.16
18:11:11|2.16
18:11:12|2.16
18:11:13|2.16
18:11:14|2.16
18:11:15|2.16013
18:11:16|2.1601
18:11:17|2.1601
18:11:18|2.1601
18:11:19|2.1601
18:11:20|2.1601
18:11:21|2.1601
18:11:22|2.1601
18:11:23|2.1601
18:11:24|2.1601
18:11:25|2.1601
18:11:26|2.1601
18:11:28|2.1601
18:11:29|2.16011
18:11:29|2.16011
18:11:30|2.16011
18:11:31|2.16011
18:11:32|2.16197
18:11:33|2.16197
18:11:34|2.16197
18:11:35|2.16197
18:11:36|2.16197
18:11:37|2.16197
18:11:38|2.16197
18:11:39|2.16197
18:11:41|2.16197
18:11:43|2.16197
18:11:44|2.16197
18:11:45|2.16197
18:11:46|2.16197
18:11:48|2.16197
18:11:49|2.162
18:11:49|2.1601
18:11:52|2.16198
18:11:53|2.16198
18:11:54|2.16198
18:11:54|2.16198
18:11:56|2.16013
18:11:56|2.16013
18:11:57|2.16013
18:11:58|2.16013
18:11:59|2.16013
18:12:02|2.16013
18:12:03|2.16013
18:12:03|2.16013
18:12:04|2.16013
18:12:05|2.16017
18:12:06|2.16017
18:12:07|2.16017
18:12:08|2.16017
18:12:09|2.16017
18:12:10|2.16017
18:12:11|2.1601
18:12:12|2.1601
18:12:14|2.1601
18:12:14|2.1601
18:12:15|2.1601
18:12:17|2.1601
18:12:18|2.1601
18:12:18|2.1601
18:12:19|2.1601
18:12:20|2.1601
18:12:21|2.1601
18:12:22|2.1601
18:12:23|2.1601
18:12:24|2.1601
18:12:25|2.1601
18:12:26|2.16192
18:12:27|2.16192
18:12:28|2.16192
18:12:29|2.16192
18:12:30|2.16023
18:12:31|2.16064
18:12:32|2.16064
18:12:33|2.16064
18:12:34|2.16031
18:12:35|2.16031
18:12:36|2.16031
18:12:38|2.16027
18:12:38|2.16059
18:12:39|2.16059
18:12:40|2.16059
18:12:42|2.16017
18:12:44|2.16017
18:12:45|2.16017
18:12:46|2.16192
18:12:48|2.16192
18:12:49|2.16192
18:12:49|2.16192
18:12:50|2.16199
18:12:53|2.16199
18:12:55|2.16199
18:12:55|2.16022
18:12:56|2.16022
18:12:58|2.16022
18:12:58|2.16191
18:12:59|2.16191
18:13:00|2.16191
18:13:01|2.16191
18:13:02|2.16185
18:13:04|2.16185
18:13:05|2.16185
18:13:06|2.16185
18:13:07|2.16185
18:13:08|2.16205
18:13:09|2.16205
18:13:10|2.16205
18:13:11|2.16027
18:13:12|2.16027
18:13:13|2.16027
18:13:14|2.16027
18:13:15|2.16027
18:13:16|2.16027
18:13:17|2.16027
18:13:19|2.16027
18:13:20|2.16027
18:13:20|2.16027
18:13:21|2.16204
18:13:23|2.16204
18:13:24|2.16204
18:13:24|2.16205
18:13:26|2.16205
18:13:27|2.16205
18:13:27|2.16205
18:13:29|2.16205
18:13:30|2.16205
18:13:31|2.16205
18:13:33|2.16205
18:13:33|2.16286
18:13:34|2.16286
18:13:35|2.16286
18:13:36|2.16239
18:13:38|2.16239
18:13:38|2.16239
18:13:40|2.16239
18:13:40|2.16239
18:13:41|2.16239
18:13:44|2.16239
18:13:44|2.16239
18:13:46|2.16465
18:13:47|2.16465
18:13:48|2.16465
18:13:49|2.16465
18:13:51|2.16465
18:13:51|2.16556
18:13:53|2.16557
18:13:54|2.16557
18:13:55|2.16557
18:13:56|2.16557
18:13:57|2.16891
18:13:58|2.16891
18:13:59|2.16744
18:14:00|2.16747
18:14:02|2.16747
18:14:02|2.16932
18:14:03|2.16931
18:14:04|2.16932
18:14:05|2.16932
18:14:07|2.16932
18:14:07|2.16932
18:14:08|2.16932
18:14:09|2.16932
18:14:10|2.16932
18:14:11|2.16932
18:14:12|2.16932
18:14:13|2.16932
18:14:14|2.16932
18:14:15|2.16932
18:14:16|2.16932
18:14:17|2.16932
18:14:18|2.16961
18:14:19|2.16917
18:14:20|2.16917
18:14:21|2.16917
18:14:22|2.16917
18:14:23|2.16917
18:14:24|2.16917
18:14:25|2.16917
18:14:26|2.16932
18:14:27|2.16902
18:14:29|2.16902
18:14:29|2.16902
18:14:30|2.17081
18:14:31|2.17124
18:14:32|2.17155
18:14:33|2.17155
18:14:34|2.17238
18:14:35|2.1732
18:14:36|2.17337
18:14:37|2.1732
18:14:38|2.17155
18:14:39|2.1732
18:14:40|2.1732
18:14:41|2.1732
18:14:42|2.1732
18:14:44|2.17423
18:14:46|2.17423
18:14:47|2.17423
18:14:48|2.17423
18:14:49|2.17423
18:14:50|2.17423
18:14:51|2.17338
18:14:53|2.17338
18:14:54|2.17338
18:14:55|2.17338
18:14:56|2.17422
18:14:57|2.17422
18:14:58|2.17422
18:14:58|2.17422
18:15:00|2.17422
18:15:01|2.17422
18:15:02|2.17204
18:15:03|2.17507
18:15:03|2.17353
18:15:04|2.17372
18:15:06|2.17372
18:15:07|2.17656
18:15:09|2.17656
18:15:10|2.17656
18:15:11|2.17426
18:15:12|2.17426
18:15:12|2.17426
18:15:13|2.17656
18:15:14|2.17657
18:15:17|2.17659
18:15:18|2.17997
18:15:18|2.17408
18:15:19|2.17705
18:15:20|2.17705
18:15:21|2.17709
18:15:22|2.1771
18:15:23|2.1771
18:15:26|2.17854
18:15:26|2.17854
18:15:27|2.17854
18:15:28|2.17854
18:15:29|2.17854
18:15:30|2.17854
18:15:31|2.17854
18:15:32|2.17854
18:15:33|2.17854
18:15:34|2.17854
18:15:35|2.17855
18:15:36|2.17855
18:15:37|2.17855
18:15:38|2.17855
18:15:39|2.17855
18:15:40|2.17855
18:15:41|2.17855
18:15:42|2.17855
18:15:43|2.17855
18:15:45|2.17655
18:15:47|2.17655
18:15:48|2.17458
18:15:50|2.17458
18:15:51|2.17458
18:15:52|2.17458
18:15:52|2.17463
18:15:55|2.17851
18:15:55|2.17851
18:15:57|2.17851
18:15:58|2.17851
18:15:59|2.17851
18:16:00|2.17851
18:16:01|2.17851
18:16:02|2.17564
18:16:03|2.17564
18:16:04|2.17851
18:16:05|2.17854
18:16:06|2.17892
18:16:07|2.17892
18:16:08|2.17987
18:16:09|2.17987
18:16:10|2.17987
18:16:12|2.17987
18:16:12|2.17987
18:16:13|2.17987
18:16:14|2.17987
18:16:15|2.17987
18:16:16|2.17987
18:16:17|2.17987
18:16:18|2.18
18:16:19|2.18016
18:16:20|2.18016
18:16:21|2.1807
18:16:23|2.1807
18:16:23|2.18011
18:16:24|2.18152
18:16:25|2.18152
18:16:26|2.18152
18:16:27|2.18152
18:16:28|2.1821
18:16:29|2.18072
18:16:30|2.18326
18:16:31|2.18326
18:16:32|2.18326
18:16:33|2.18337
18:16:34|2.18337
18:16:35|2.18152
18:16:36|2.18155
18:16:37|2.18155
18:16:38|2.18155
18:16:39|2.18328
18:16:40|2.18328
18:16:41|2.18328
18:16:42|2.18328
18:16:43|2.18336
18:16:44|2.18358
18:16:46|2.18358
18:16:48|2.18358
18:16:50|2.18358
18:16:51|2.18342
18:16:52|2.18343
18:16:54|2.18343
18:16:55|2.18343
18:16:55|2.18364
18:16:57|2.18364
18:16:57|2.18334
18:16:58|2.18334
18:16:59|2.18334
18:17:01|2.18334
18:17:02|2.18155
18:17:02|2.18155
18:17:03|2.18335
18:17:04|2.18335
18:17:05|2.18334
18:17:07|2.18334
18:17:07|2.18334
18:17:09|2.18334
18:17:09|2.18158
18:17:10|2.18334
18:17:11|2.18335
18:17:12|2.1816
18:17:14|2.1816
18:17:14|2.1816
18:17:15|2.1816
18:17:16|2.18201
18:17:17|2.18334
18:17:19|2.18334
18:17:19|2.18497
18:17:20|2.18497
18:17:21|2.18496
18:17:22|2.18496
18:17:24|2.18496
18:17:24|2.18496
18:17:25|2.18496
18:17:26|2.18496
18:17:27|2.18496
18:17:28|2.18496
18:17:29|2.18496
18:17:30|2.18496
18:17:32|2.18336
18:17:32|2.18159
18:17:33|2.18159
18:17:34|2.18159
18:17:36|2.18159
18:17:36|2.18152
18:17:38|2.18152
18:17:38|2.18406
18:17:40|2.18405
18:17:41|2.18405
18:17:41|2.18405
18:17:42|2.18405
18:17:43|2.18476
18:17:44|2.18405
18:17:45|2.18405
18:17:48|2.18477
18:17:49|2.18477
18:17:50|2.18477
18:17:52|2.18405
18:17:54|2.1849
18:17:54|2.18571
18:17:57|2.18408
18:17:57|2.18405
18:17:59|2.18405
18:18:00|2.18406
18:18:01|2.18571
18:18:02|2.18571
18:18:04|2.18571
18:18:04|2.18571
18:18:06|2.18571
18:18:07|2.18571
18:18:08|2.18405
18:18:09|2.18405
18:18:10|2.18405
18:18:11|2.18405
18:18:11|2.18673
18:18:13|2.18673
18:18:14|2.18673
18:18:15|2.18673
18:18:16|2.18653
18:18:17|2.18653
18:18:18|2.18653
18:18:19|2.18653
18:18:20|2.18653
18:18:21|2.18424
18:18:22|2.18428
18:18:23|2.18428
18:18:24|2.18428
18:18:25|2.1808
18:18:26|2.1808
18:18:27|2.1808
18:18:28|2.1808
18:18:28|2.1808
18:18:30|2.18271
18:18:30|2.18271
18:18:32|2.18271
18:18:33|2.18271
18:18:34|2.18271
18:18:35|2.18271
18:18:36|2.18271
18:18:37|2.18271
18:18:38|2.18271
18:18:39|2.17953
18:18:40|2.17852
18:18:41|2.17852
18:18:42|2.17852
18:18:43|2.17852
18:18:44|2.17852
18:18:45|2.18145
18:18:46|2.18145
18:18:49|2.17857
18:18:49|2.17857
18:18:50|2.18111
18:18:51|2.18111
18:18:53|2.18111
18:18:54|2.18111
18:18:55|2.18111
18:18:56|2.18111
18:18:56|2.18111
18:18:59|2.18111
18:18:59|2.18111
18:19:01|2.18111
18:19:02|2.17871
18:19:03|2.17799
18:19:05|2.17799
18:19:06|2.17743
18:19:06|2.17743
18:19:08|2.17743
18:19:09|2.17743
18:19:10|2.17743
18:19:11|2.17743
18:19:12|2.17743
18:19:13|2.17743
18:19:13|2.17743
18:19:15|2.17743
18:19:15|2.17743
18:19:16|2.17743
18:19:18|2.17743
18:19:19|2.17664
18:19:20|2.17664
18:19:20|2.17736
18:19:21|2.17736
18:19:23|2.17736
18:19:24|2.17736
18:19:25|2.17736
18:19:26|2.17736
18:19:27|2.17736
18:19:28|2.17736
18:19:28|2.17736
18:19:30|2.17736
18:19:31|2.17857
18:19:32|2.17857
18:19:32|2.17857
18:19:34|2.17857
18:19:34|2.17857
18:19:36|2.17857
18:19:37|2.17857
18:19:37|2.17857
18:19:39|2.17857
18:19:40|2.17857
18:19:41|2.17857
18:19:42|2.17857
18:19:43|2.17857
18:19:44|2.17857
18:19:45|2.17857
18:19:46|2.17857
18:19:47|2.17857
18:19:48|2.17666
18:19:50|2.17666
18:19:51|2.17666
18:19:52|2.17666
18:19:53|2.17666
18:19:55|2.17857
18:19:55|2.17857
18:19:57|2.17857
18:19:57|2.17857
18:19:58|2.17857
18:20:00|2.178
18:20:01|2.178
18:20:02|2.178
18:20:03|2.178
18:20:05|2.178
18:20:06|2.178
18:20:06|2.17703
18:20:07|2.17703
18:20:08|2.17703
18:20:09|2.17703
18:20:10|2.17703
18:20:12|2.17703
18:20:12|2.17703
18:20:14|2.17703
18:20:15|2.17703
18:20:16|2.178
18:20:17|2.178
18:20:19|2.178
18:20:19|2.178
18:20:20|2.178
18:20:21|2.17703
18:20:23|2.17703
18:20:23|2.17703
18:20:24|2.17703
18:20:26|2.17703
18:20:26|2.17703
18:20:27|2.17703
18:20:28|2.17703
18:20:30|2.17703
18:20:30|2.17703
18:20:31|2.17703
18:20:33|2.17703
18:20:34|2.17703
18:20:34|2.17703
18:20:35|2.17703
18:20:36|2.17703
18:20:37|2.17799
18:20:38|2.17799
18:20:40|2.17799
18:20:40|2.17799
18:20:41|2.17799
18:20:42|2.17795
18:20:44|2.17795
18:20:44|2.17795
18:20:46|2.17795
18:20:46|2.17795
18:20:47|2.17795
18:20:48|2.17795
18:20:51|2.17795
18:20:52|2.17795
18:20:53|2.17795
18:20:54|2.17795
18:20:55|2.17795
18:20:56|2.17795
18:20:57|2.17795
18:20:58|2.17799
18:20:59|2.17799
18:21:00|2.17799
18:21:01|2.17799
18:21:02|2.17799
18:21:03|2.178
18:21:04|2.179
18:21:05|2.179
18:21:06|2.179
18:21:07|2.179
18:21:08|2.179
18:21:09|2.179
18:21:10|2.179
18:21:11|2.179
18:21:12|2.179
18:21:13|2.179
18:21:14|2.18159
18:21:15|2.18159
18:21:16|2.18159
18:21:17|2.18159
18:21:18|2.18159
18:21:19|2.18159
18:21:20|2.179
18:21:21|2.179
18:21:22|2.179
18:21:23|2.18157
18:21:24|2.18157
18:21:25|2.179
18:21:26|2.179
18:21:27|2.179
18:21:28|2.179
18:21:29|2.179
18:21:30|2.179
18:21:31|2.179
18:21:32|2.179
18:21:33|2.179
18:21:34|2.1805
18:21:36|2.1805
18:21:36|2.1805
18:21:37|2.1805
18:21:38|2.18246
18:21:39|2.17909
18:21:40|2.17909
18:21:41|2.17909
18:21:42|2.17909
18:21:43|2.17909
18:21:44|2.17909
18:21:45|2.17909
18:21:46|2.17912
18:21:47|2.17912
18:21:48|2.17912
18:21:49|2.17912
18:21:51|2.1805
18:21:53|2.1805
18:21:54|2.17462
18:21:56|2.17462
18:21:57|2.17462
18:21:58|2.17462
18:21:58|2.17462
18:21:59|2.17462
18:22:02|2.17462
18:22:03|2.17462
18:22:03|2.17462
18:22:05|2.17462
18:22:06|2.17462
18:22:06|2.17462
18:22:08|2.17533
18:22:10|2.17533
18:22:10|2.17533
18:22:11|2.17533
18:22:12|2.17533
18:22:13|2.17533
18:22:14|2.17533
18:22:15|2.17533
18:22:16|2.17533
18:22:18|2.17533
18:22:19|2.17521
18:22:20|2.17521
18:22:21|2.17462
18:22:22|2.17462
18:22:23|2.17661
18:22:24|2.17661
18:22:25|2.17661
18:22:26|2.17661
18:22:27|2.17462
18:22:28|2.17462
18:22:29|2.17462
18:22:30|2.17462
18:22:31|2.17462
18:22:32|2.17462
18:22:33|2.17462
18:22:34|2.17462
18:22:35|2.17462
18:22:36|2.17462
18:22:37|2.17462
18:22:38|2.17462
18:22:39|2.17462
18:22:40|2.17462
18:22:41|2.17462
18:22:42|2.17462
18:22:43|2.1753
18:22:44|2.1753
18:22:45|2.1753
18:22:46|2.1753
18:22:47|2.1753
18:22:48|2.1753
18:22:49|2.1753
18:22:50|2.1753
18:22:51|2.1753
18:22:52|2.1753
18:22:53|2.1753
18:22:54|2.1753
18:22:56|2.1753
18:22:57|2.1753
18:22:57|2.1753
18:22:58|2.1753
18:23:00|2.1753
18:23:00|2.1753
18:23:01|2.1753
18:23:03|2.1753
18:23:04|2.1753
18:23:05|2.1753
18:23:06|2.1753
18:23:07|2.1753
18:23:08|2.1753
18:23:10|2.1753
18:23:12|2.17462
18:23:13|2.17462
18:23:14|2.17462
18:23:15|2.17462
18:23:15|2.17462
18:23:16|2.17462
18:23:18|2.17528
18:23:19|2.17528
18:23:20|2.17528
18:23:21|2.17528
18:23:23|2.17528
18:23:23|2.17528
18:23:24|2.17528
18:23:25|2.17528
18:23:26|2.17528
18:23:27|2.17528
18:23:28|2.17528
18:23:29|2.17528
18:23:30|2.17528
18:23:31|2.17528
18:23:32|2.17462
18:23:33|2.17462
18:23:34|2.17462
18:23:35|2.17462
18:23:36|2.17499
18:23:37|2.17499
18:23:38|2.17499
18:23:39|2.17499
18:23:40|2.17499
18:23:42|2.17428
18:23:42|2.17428
18:23:43|2.17428
18:23:44|2.17428
18:23:45|2.17428
18:23:47|2.17428
18:23:48|2.17428
18:23:49|2.17428
18:23:49|2.17315
18:23:51|2.17314
18:23:51|2.17315
18:23:54|2.17315
18:23:55|2.17315
18:23:56|2.17315
18:23:57|2.17315
18:23:58|2.17315
18:23:59|2.17207
18:24:01|2.17207
18:24:02|2.17207
18:24:03|2.17226
18:24:04|2.17226
18:24:05|2.17226
18:24:06|2.17007
18:24:06|2.17125
18:24:08|2.16874
18:24:10|2.16874
18:24:11|2.16874
18:24:12|2.16874
18:24:12|2.17066
18:24:13|2.17066
18:24:15|2.17066
18:24:15|2.17066
18:24:17|2.16875
18:24:18|2.17132
18:24:19|2.17132
18:24:20|2.17131
18:24:21|2.17132
18:24:22|2.17132
18:24:23|2.17132
18:24:23|2.17132
18:24:25|2.17132
18:24:25|2.17132
18:24:27|2.17132
18:24:28|2.17132
18:24:29|2.17132
18:24:30|2.17132
18:24:31|2.17132
18:24:33|2.17132
18:24:33|2.17132
18:24:34|2.17132
18:24:35|2.17132
18:24:37|2.16904
18:24:37|2.16904
18:24:39|2.16905
18:24:39|2.16905
18:24:40|2.16905
18:24:42|2.16905
18:24:42|2.16905
18:24:43|2.16905
18:24:44|2.16905
18:24:45|2.16903
18:24:46|2.16903
18:24:48|2.16904
18:24:48|2.16904
18:24:50|2.17
18:24:50|2.17
18:24:51|2.17
18:24:52|2.17
18:24:55|2.17
18:24:56|2.17
18:24:57|2.17
18:24:58|2.17
18:24:59|2.17
18:25:00|2.17
18:25:01|2.17
18:25:03|2.17
18:25:04|2.17132
18:25:05|2.17132
18:25:06|2.17132
18:25:07|2.17132
18:25:08|2.17132
18:25:09|2.17
18:25:10|2.17
18:25:11|2.17
18:25:12|2.17
18:25:13|2.17
18:25:14|2.17
18:25:15|2.16885
18:25:16|2.16885
18:25:17|2.16885
18:25:18|2.16885
18:25:19|2.16885
18:25:20|2.16885
18:25:21|2.17124
18:25:22|2.17124
18:25:23|2.16886
18:25:24|2.16886
18:25:25|2.16886
18:25:26|2.16886
18:25:27|2.17132
18:25:28|2.17132
18:25:29|2.17132
18:25:30|2.17132
18:25:31|2.17132
18:25:32|2.17132
18:25:33|2.17132
18:25:34|2.17132
18:25:35|2.17169
18:25:36|2.17169
18:25:37|2.17169
18:25:38|2.17169
18:25:39|2.17169
18:25:40|2.17169
18:25:41|2.17169
18:25:42|2.17169
18:25:43|2.17169
18:25:44|2.17169
18:25:45|2.17169
18:25:46|2.17169
18:25:47|2.17169
18:25:48|2.17169
18:25:49|2.17169
18:25:50|2.17169
18:25:51|2.17169
18:25:52|2.17169
18:25:53|2.17067
18:25:54|2.17067
18:25:56|2.17067
18:25:57|2.17168
18:25:59|2.17348
18:25:59|2.17348
18:26:00|2.17348
18:26:03|2.17348
18:26:03|2.17348
18:26:05|2.17348
18:26:05|2.17348
18:26:06|2.17499
18:26:07|2.17565
18:26:08|2.17565
18:26:09|2.17368
18:26:10|2.17368
18:26:11|2.17368
18:26:12|2.17368
18:26:13|2.17373
18:26:15|2.17373
18:26:15|2.17373
18:26:16|2.17373
18:26:17|2.17373
18:26:18|2.17373
18:26:19|2.17373
18:26:20|2.17373
18:26:21|2.17373
18:26:22|2.17373
18:26:23|2.17373
18:26:25|2.17373
18:26:26|2.17373
18:26:27|2.17373
18:26:28|2.17373
18:26:29|2.17373
18:26:30|2.17373
18:26:31|2.17373
18:26:33|2.17373
18:26:34|2.17373
18:26:35|2.17373
18:26:36|2.17373
18:26:36|2.17373
18:26:37|2.17348
18:26:39|2.17363
18:26:40|2.17669
18:26:41|2.17669
18:26:41|2.17669
18:26:43|2.17669
18:26:44|2.17669
18:26:45|2.17664
18:26:46|2.17664
18:26:46|2.17731
18:26:47|2.17731
18:26:49|2.17731
18:26:50|2.17731
18:26:51|2.17731
18:26:52|2.17731
18:26:52|2.17731
18:26:54|2.17731
18:26:55|2.17731
18:26:57|2.1772
18:26:58|2.1773
18:27:00|2.1773
18:27:01|2.1773
18:27:01|2.1773
18:27:02|2.1773
18:27:04|2.17731
18:27:05|2.17731
18:27:06|2.17731
18:27:07|2.17742
18:27:08|2.17742
18:27:09|2.18111
18:27:10|2.18111
18:27:11|2.17995
18:27:12|2.17945
18:27:13|2.17945
18:27:14|2.17889
18:27:16|2.17889
18:27:17|2.18138
18:27:18|2.18138
18:27:19|2.18138
18:27:19|2.18138
18:27:21|2.18138
18:27:21|2.18138
18:27:23|2.18125
18:27:24|2.18125
18:27:25|2.18125
18:27:26|2.18125
18:27:27|2.18125
18:27:28|2.18125
18:27:29|2.18125
18:27:30|2.18125
18:27:31|2.18125
18:27:32|2.18125
18:27:33|2.18125
18:27:34|2.18125
18:27:35|2.18125
18:27:36|2.18125
18:27:37|2.18125
18:27:38|2.18125
18:27:39|2.18125
18:27:40|2.18125
18:27:41|2.18125
18:27:42|2.18125
18:27:43|2.18125
18:27:44|2.18125
18:27:45|2.18125
18:27:46|2.18125
18:27:47|2.18125
18:27:48|2.18125
18:27:49|2.181
18:27:50|2.181
18:27:51|2.181
18:27:52|2.181
18:27:53|2.181
18:27:54|2.181
18:27:55|2.181
18:27:56|2.181
18:27:57|2.181
18:27:59|2.181
18:28:00|2.181
18:28:02|2.181
18:28:03|2.18124
18:28:05|2.18124
18:28:05|2.18124
18:28:07|2.18124
18:28:08|2.18124
18:28:09|2.18124
18:28:10|2.18101
18:28:11|2.18101
18:28:12|2.18101
18:28:13|2.18101
18:28:14|2.18101
18:28:15|2.18101
18:28:16|2.18101
18:28:17|2.18101
18:28:18|2.18101
18:28:19|2.18101
18:28:20|2.18101
18:28:21|2.18101
18:28:22|2.18101
18:28:23|2.18101
18:28:24|2.18101
18:28:25|2.18101
18:28:26|2.18101
18:28:27|2.18101
18:28:28|2.18101
18:28:29|2.17886
18:28:30|2.18101
18:28:31|2.18102
18:28:32|2.18102
18:28:33|2.18102
18:28:34|2.18102
18:28:35|2.18102
18:28:36|2.18102
18:28:37|2.1827
18:28:38|2.1827
18:28:39|2.1827
18:28:40|2.18337
18:28:41|2.18337
18:28:42|2.18337
18:28:43|2.18337
18:28:44|2.18337
18:28:45|2.18337
18:28:46|2.18337
18:28:47|2.18337
18:28:48|2.18337
18:28:49|2.18337
18:28:50|2.18337
18:28:51|2.18337
18:28:52|2.18337
18:28:53|2.18337
18:28:54|2.18337
18:28:55|2.18337
18:28:56|2.18337
18:28:57|2.18337
18:28:58|2.18337
18:28:59|2.18337
18:29:01|2.18337
18:29:03|2.18337
18:29:04|2.18337
18:29:05|2.18337
18:29:06|2.18337
18:29:08|2.18337
18:29:09|2.18337
18:29:09|2.18337
18:29:10|2.18337
18:29:11|2.18337
18:29:12|2.18337
18:29:14|2.18337
18:29:14|2.18337
18:29:15|2.18337
18:29:17|2.18337
18:29:17|2.18139
18:29:18|2.18139
18:29:19|2.18139
18:29:20|2.18139
18:29:22|2.18139
18:29:22|2.18139
18:29:24|2.18139
18:29:24|2.18139
18:29:26|2.18139
18:29:26|2.18139
18:29:27|2.18139
18:29:29|2.18139
18:29:30|2.18139
18:29:31|2.18139
18:29:31|2.18139
18:29:33|2.18332
18:29:33|2.18332
18:29:35|2.18332
18:29:36|2.18332
18:29:36|2.18111
18:29:38|2.18111
18:29:39|2.18111
18:29:39|2.18112
18:29:40|2.18112
18:29:41|2.18112
18:29:42|2.18112
18:29:44|2.18326
18:29:44|2.18324
18:29:45|2.18324
18:29:47|2.18324
18:29:47|2.18324
18:29:48|2.18114
18:29:49|2.18114
18:29:50|2.18114
18:29:52|2.1832
18:29:54|2.1832
18:29:55|2.1832
18:29:56|2.1832
18:29:57|2.1832
18:29:58|2.1832
18:30:00|2.1832
18:30:02|2.1832
18:30:04|2.18116
18:30:04|2.18116
18:30:06|2.18116
18:30:08|2.17889
18:30:08|2.17889
18:30:10|2.17889
18:30:11|2.17889
18:30:12|2.17889
18:30:13|2.17889
18:30:14|2.17889
18:30:15|2.17889
18:30:16|2.17889
18:30:17|2.17889
18:30:17|2.17889
18:30:19|2.17889
18:30:20|2.17889
18:30:21|2.17889
18:30:22|2.17889
18:30:22|2.17889
18:30:24|2.17889
18:30:25|2.17889
18:30:25|2.17889
18:30:27|2.17889
18:30:28|2.1789
18:30:29|2.17895
18:30:30|2.17895
18:30:31|2.17895
18:30:31|2.17895
18:30:32|2.17895
18:30:34|2.17895
18:30:35|2.17895
18:30:37|2.17895
18:30:38|2.17895
18:30:38|2.17895
18:30:39|2.17895
18:30:41|2.17895
18:30:41|2.17895
18:30:42|2.17895
18:30:43|2.17895
18:30:44|2.17895
18:30:45|2.17895
18:30:47|2.17895
18:30:47|2.17895
18:30:48|2.17895
18:30:49|2.18037
18:30:50|2.18037
18:30:51|2.18037
18:30:52|2.18037
18:30:53|2.18037
18:30:54|2.18037
18:30:55|2.18037
18:30:56|2.18037
18:30:58|2.18037
18:30:58|2.18037
18:30:59|2.18037
18:31:01|2.18037
18:31:03|2.17999
18:31:03|2.18
18:31:05|2.18
18:31:05|2.18
18:31:07|2.18
18:31:07|2.18
18:31:08|2.18
18:31:10|2.18
18:31:10|2.18
18:31:12|2.18
18:31:13|2.18
18:31:15|2.18
18:31:15|2.18
18:31:16|2.18
18:31:17|2.18
18:31:18|2.18
18:31:19|2.18
18:31:20|2.18
18:31:22|2.18
18:31:23|2.18116
18:31:24|2.18116
18:31:25|2.18116
18:31:26|2.18001
18:31:27|2.18185
18:31:28|2.18001
18:31:29|2.18001
18:31:30|2.18001
18:31:31|2.18001
18:31:32|2.18001
18:31:33|2.18003
18:31:34|2.18003
18:31:35|2.18003
18:31:36|2.18003
18:31:37|2.18003
18:31:38|2.18003
18:31:39|2.18003
18:31:40|2.18003
18:31:41|2.18003
18:31:42|2.18003
18:31:43|2.18003
18:31:44|2.18003
18:31:45|2.18003
18:31:46|2.18003
18:31:47|2.18003
18:31:48|2.18003
18:31:49|2.18003
18:31:50|2.18003
18:31:51|2.18003
18:31:52|2.17904
18:31:53|2.17904
18:31:54|2.17904
18:31:55|2.17904
18:31:56|2.17904
18:31:57|2.17904
18:31:58|2.17904
18:31:59|2.17895
18:32:00|2.17895
18:32:02|2.17895
18:32:02|2.17895
18:32:05|2.17895
18:32:07|2.17895
18:32:08|2.17895
18:32:08|2.17895
18:32:10|2.17895
18:32:11|2.17895
18:32:12|2.17895
18:32:14|2.17895
18:32:15|2.17899
18:32:17|2.17899
18:32:17|2.17899
18:32:19|2.17899
18:32:20|2.17899
18:32:20|2.17899
18:32:21|2.17899
18:32:23|2.17899
18:32:24|2.17899
18:32:25|2.17899
18:32:25|2.17899
18:32:27|2.17899
18:32:28|2.17927
18:32:28|2.17927
18:32:30|2.17927
18:32:31|2.18101
18:32:31|2.18101
18:32:32|2.18101
18:32:33|2.18101
18:32:35|2.18101
18:32:35|2.18101
18:32:36|2.18123
18:32:37|2.18123
18:32:39|2.18123
18:32:39|2.18123
18:32:41|2.18123
18:32:41|2.18123
18:32:42|2.18123
18:32:43|2.18123
18:32:44|2.18123
18:32:45|2.18123
18:32:47|2.18123
18:32:47|2.18123
18:32:48|2.18123
18:32:50|2.17943
18:32:50|2.17943
18:32:51|2.17943
18:32:52|2.17943
18:32:54|2.17943
18:32:54|2.17943
18:32:55|2.17943
18:32:57|2.17943
18:32:58|2.17943
18:32:59|2.17943
18:32:59|2.17942
18:33:01|2.17942
18:33:03|2.17942
18:33:03|2.17895
18:33:05|2.17895
18:33:08|2.17922
18:33:09|2.17922
18:33:09|2.17922
18:33:10|2.17922
18:33:11|2.17922
18:33:13|2.17922
18:33:14|2.17922
18:33:15|2.17922
18:33:16|2.17922
18:33:17|2.17922
18:33:18|2.17922
18:33:19|2.17922
18:33:20|2.17922
18:33:21|2.17922
18:33:23|2.17917
18:33:24|2.17917
18:33:25|2.17917
18:33:25|2.17917
18:33:27|2.17917
18:33:28|2.17917
18:33:29|2.17917
18:33:30|2.17917
18:33:31|2.17917
18:33:31|2.17917
18:33:32|2.17917
18:33:33|2.17917
18:33:35|2.17917
18:33:36|2.17917
18:33:37|2.17917
18:33:37|2.17917
18:33:39|2.17917
18:33:40|2.17917
18:33:41|2.17917
18:33:41|2.17917
18:33:43|2.17899
18:33:44|2.17899
18:33:44|2.17899
18:33:46|2.17899
18:33:47|2.17899
18:33:48|2.17899
18:33:49|2.17899
18:33:50|2.17899
18:33:50|2.17899
18:33:52|2.17899
18:33:53|2.17899
18:33:54|2.17899
18:33:55|2.17754
18:33:56|2.17754
18:33:57|2.17754
18:33:58|2.17754
18:33:59|2.17754
18:34:00|2.17754
18:34:01|2.17754
18:34:01|2.17754
18:34:04|2.17754
18:34:05|2.17754
18:34:06|2.17754
18:34:08|2.17754
18:34:08|2.17754
18:34:09|2.17754
18:34:10|2.17754
18:34:11|2.17754
18:34:12|2.17754
18:34:13|2.17754
18:34:14|2.17754
18:34:15|2.17754
18:34:16|2.17754
18:34:17|2.17754
18:34:18|2.17754
18:34:19|2.17754
18:34:20|2.17749
18:34:21|2.17749
18:34:23|2.17749
18:34:23|2.17749
18:34:24|2.17749
18:34:25|2.17749
18:34:26|2.17753
18:34:27|2.17753
18:34:28|2.17753
18:34:29|2.17753
18:34:30|2.17753
18:34:31|2.17753
18:34:32|2.17753
18:34:33|2.17753
18:34:35|2.17553
18:34:35|2.17553
18:34:36|2.17553
18:34:37|2.17553
18:34:38|2.17553
18:34:39|2.17553
18:34:40|2.17553
18:34:41|2.17553
18:34:42|2.17553
18:34:43|2.17553
18:34:44|2.17553
18:34:45|2.17553
18:34:46|2.17553
18:34:47|2.17553
18:34:48|2.17553
18:34:49|2.17729
18:34:50|2.17729
18:34:51|2.17553
18:34:52|2.17553
18:34:53|2.17553
18:34:54|2.17527
18:34:55|2.17527
18:34:56|2.17527
18:34:57|2.17513
18:34:58|2.17513
18:34:59|2.17513
18:35:00|2.17513
18:35:01|2.17553
18:35:02|2.17553
18:35:04|2.17553
18:35:06|2.17553
18:35:08|2.17553
18:35:09|2.17553
18:35:10|2.17553
18:35:10|2.17553
18:35:12|2.17553
18:35:12|2.17553
18:35:14|2.17553
18:35:15|2.17553
18:35:16|2.17518
18:35:17|2.17518
18:35:18|2.17518
18:35:19|2.17494
18:35:20|2.17494
18:35:21|2.17494
18:35:22|2.17494
18:35:22|2.17494
18:35:24|2.17494
18:35:24|2.17494
18:35:25|2.17494
18:35:27|2.17301
18:35:28|2.17301
18:35:30|2.17301
18:35:30|2.17301
18:35:32|2.17301
18:35:33|2.17301
18:35:33|2.17301
18:35:35|2.17301
18:35:35|2.17301
18:35:36|2.17301
18:35:37|2.17301
18:35:38|2.17301
18:35:40|2.17301
18:35:40|2.17301
18:35:41|2.17297
18:35:42|2.17281
18:35:43|2.17281
18:35:45|2.17281
18:35:45|2.17281
18:35:47|2.17281
18:35:47|2.17281
18:35:48|2.17281
18:35:50|2.17281
18:35:50|2.17281
18:35:51|2.17281
18:35:52|2.17255
18:35:54|2.17255
18:35:54|2.17069
18:35:56|2.17069
18:35:56|2.17069
18:35:57|2.17069
18:35:58|2.17069
18:35:59|2.17069
18:36:01|2.17069
18:36:01|2.17069
18:36:02|2.17069
18:36:03|2.17069
18:36:04|2.17069
18:36:05|2.17069
18:36:07|2.17069
18:36:09|2.17068
18:36:09|2.17068
18:36:11|2.17
18:36:12|2.17234
18:36:15|2.17234
18:36:15|2.17234
18:36:16|2.17234
18:36:17|2.16864
18:36:18|2.16864
18:36:19|2.169
18:36:20|2.169
18:36:22|2.169
18:36:23|2.169
18:36:24|2.169
18:36:25|2.169
18:36:26|2.169
18:36:27|2.169
18:36:28|2.169
18:36:29|2.169
18:36:30|2.169
18:36:31|2.169
18:36:32|2.169
18:36:33|2.169
18:36:34|2.169
18:36:35|2.169
18:36:36|2.169
18:36:37|2.169
18:36:38|2.169
18:36:39|2.169
18:36:40|2.169
18:36:41|2.169
18:36:43|2.169
18:36:44|2.169
18:36:45|2.169
18:36:45|2.169
18:36:47|2.169
18:36:48|2.169
18:36:48|2.169
18:36:49|2.169
18:36:51|2.169
18:36:51|2.169
18:36:53|2.169
18:36:54|2.169
18:36:55|2.169
18:36:56|2.17093
18:36:57|2.169
18:36:58|2.169
18:36:59|2.169
18:37:00|2.17089
18:37:00|2.17089
18:37:02|2.169
18:37:03|2.169
18:37:04|2.169
18:37:04|2.169
18:37:07|2.17089
18:37:08|2.17089
18:37:08|2.16999
18:37:10|2.16999
18:37:11|2.16999
18:37:13|2.16999
18:37:13|2.16999
18:37:14|2.169
18:37:15|2.169
18:37:16|2.169
18:37:17|2.169
18:37:18|2.169
18:37:19|2.169
18:37:20|2.169
18:37:21|2.169
18:37:22|2.169
18:37:23|2.17
18:37:25|2.17
18:37:25|2.16865
18:37:26|2.16865
18:37:27|2.16866
18:37:28|2.16866
18:37:29|2.17081
18:37:30|2.17088
18:37:31|2.17088
18:37:32|2.17088
18:37:33|2.17088
18:37:34|2.17088
18:37:35|2.17088
18:37:36|2.17088
18:37:37|2.17088
18:37:38|2.17088
18:37:39|2.17088
18:37:40|2.17088
18:37:41|2.17088
18:37:42|2.17089
18:37:43|2.17091
18:37:44|2.17091
18:37:45|2.17091
18:37:46|2.17091
18:37:47|2.17577
18:37:48|2.17575
18:37:50|2.17676
18:37:52|2.17676
18:37:52|2.17409
18:37:54|2.17409
18:37:54|2.17409
18:37:56|2.17421
18:37:56|2.17421
18:37:58|2.17421
18:37:58|2.17421
18:38:00|2.17421
18:38:00|2.17675
18:38:01|2.17675
18:38:03|2.17675
18:38:03|2.17675
18:38:05|2.17675
18:38:06|2.17675
18:38:08|2.17675
18:38:10|2.17675
18:38:12|2.17281
18:38:13|2.17281
18:38:13|2.17281
18:38:14|2.17281
18:38:15|2.17281
18:38:16|2.17281
18:38:17|2.17281
18:38:18|2.17281
18:38:20|2.17281
18:38:20|2.17281
18:38:21|2.17281
18:38:22|2.17281
18:38:23|2.17281
18:38:24|2.17281
18:38:25|2.17282
18:38:26|2.17282
18:38:27|2.17282
18:38:28|2.17282
18:38:29|2.17281
18:38:30|2.17282
18:38:31|2.17282
18:38:32|2.17282
18:38:33|2.17281
18:38:34|2.17281
18:38:35|2.17281
18:38:36|2.17281
18:38:37|2.17281
18:38:38|2.17293
18:38:39|2.17293
18:38:40|2.17293
18:38:41|2.17293
18:38:42|2.17293
18:38:43|2.17293
18:38:44|2.17293
18:38:45|2.17293
18:38:47|2.1728
18:38:48|2.1728
18:38:49|2.1728
18:38:50|2.17094
18:38:51|2.17088
18:38:52|2.17088
18:38:53|2.17
18:38:54|2.17
18:38:55|2.17
18:38:56|2.17
18:38:57|2.17
18:38:58|2.17
18:38:59|2.17
18:39:00|2.17
18:39:01|2.16869
18:39:02|2.16869
18:39:03|2.16869
18:39:04|2.16869
18:39:05|2.16869
18:39:06|2.16869
18:39:07|2.16869
18:39:09|2.16869
18:39:10|2.16869
18:39:11|2.16869
18:39:12|2.16869
18:39:13|2.16869
18:39:14|2.16869
18:39:14|2.16869
18:39:16|2.16999
18:39:17|2.16999
18:39:18|2.16999
18:39:19|2.16999
18:39:20|2.16999
18:39:21|2.16999
18:39:22|2.16878
18:39:23|2.16878
18:39:24|2.16878
18:39:25|2.17242
18:39:26|2.17256
18:39:27|2.17256
18:39:28|2.17256
18:39:29|2.17015
18:39:30|2.17015
18:39:31|2.17015
18:39:33|2.17015
18:39:34|2.17015
18:39:35|2.17027
18:39:36|2.17027
18:39:37|2.17027
18:39:38|2.17027
18:39:38|2.17027
18:39:40|2.17027
18:39:41|2.17027
18:39:41|2.17027
18:39:42|2.17027
18:39:43|2.17027
18:39:45|2.17027
18:39:46|2.17034
18:39:47|2.17034
18:39:48|2.17034
18:39:48|2.17034
18:39:49|2.17034
18:39:50|2.17034
18:39:52|2.17034
18:39:53|2.17034
18:39:54|2.17034
18:39:55|2.17034
18:39:55|2.17034
18:39:57|2.17034
18:39:58|2.17034
18:39:59|2.17034
18:40:00|2.17034
18:40:01|2.17245
18:40:02|2.17245
18:40:03|2.17245
18:40:04|2.17045
18:40:05|2.17045
18:40:06|2.17045
18:40:06|2.17045
18:40:08|2.17046
18:40:10|2.17047
18:40:10|2.17047
18:40:12|2.17047
18:40:13|2.17047
18:40:14|2.17047
18:40:15|2.17047
18:40:17|2.17047
18:40:18|2.17047
18:40:18|2.17047
18:40:20|2.17047
18:40:20|2.17047
18:40:21|2.17049
18:40:23|2.17049
18:40:23|2.17049
18:40:24|2.17049
18:40:26|2.17239
18:40:27|2.17239
18:40:28|2.17239
18:40:29|2.17239
18:40:30|2.17239
18:40:31|2.17239
18:40:32|2.17239
18:40:33|2.17239
18:40:34|2.17239
18:40:36|2.17239
18:40:36|2.17239
18:40:37|2.17239
18:40:38|2.17239
18:40:39|2.17239
18:40:40|2.17239
18:40:41|2.17239
18:40:42|2.17239
18:40:43|2.17239
18:40:44|2.17239
18:40:45|2.17239
18:40:46|2.17239
18:40:47|2.17239
18:40:48|2.17235
18:40:49|2.17235
18:40:50|2.17235
18:40:51|2.17245
18:40:52|2.17493
18:40:53|2.17493
18:40:54|2.17528
18:40:55|2.17528
18:40:56|2.17528
18:40:58|2.17528
18:40:58|2.17528
18:40:59|2.17528
18:41:00|2.17528
18:41:01|2.17531
18:41:02|2.17531
18:41:03|2.17531
18:41:04|2.17531
18:41:05|2.17531
18:41:06|2.17531
18:41:08|2.17254
18:41:09|2.17254
18:41:11|2.17254
18:41:11|2.1728
18:41:13|2.17552
18:41:14|2.17552
18:41:15|2.17552
18:41:16|2.17552
18:41:17|2.17552
18:41:18|2.17552
18:41:19|2.17552
18:41:20|2.17552
18:41:21|2.17552
18:41:22|2.17552
18:41:23|2.17552
18:41:24|2.17552
18:41:25|2.17552
18:41:26|2.17552
18:41:27|2.17552
18:41:28|2.17552
18:41:29|2.17552
18:41:30|2.17552
18:41:31|2.17552
18:41:32|2.17552
18:41:33|2.17359
18:41:34|2.17353
18:41:35|2.17353
18:41:36|2.1755
18:41:37|2.1755
18:41:38|2.1755
18:41:39|2.1755
18:41:41|2.17548
18:41:41|2.17548
18:41:42|2.17548
18:41:43|2.17548
18:41:44|2.17548
18:41:45|2.17548
18:41:46|2.17548
18:41:47|2.17548
18:41:48|2.17548
18:41:49|2.17182
18:41:50|2.17499
18:41:51|2.17499
18:41:52|2.17499
18:41:53|2.17499
18:41:54|2.17499
18:41:55|2.17499
18:41:56|2.17499
18:41:57|2.17499
18:41:58|2.17499
18:41:59|2.17501
18:42:00|2.17501
18:42:01|2.17501
18:42:02|2.17501
18:42:03|2.17501
18:42:05|2.17501
18:42:05|2.17501
18:42:06|2.17501
18:42:07|2.17501
18:42:08|2.17501
18:42:09|2.17501
18:42:11|2.17501
18:42:13|2.17448
18:42:14|2.17448
18:42:15|2.17448
18:42:16|2.17201
18:42:17|2.17201
18:42:18|2.17201
18:42:19|2.17201
18:42:20|2.17039
18:42:21|2.16808
18:42:22|2.16709
18:42:23|2.16709
18:42:24|2.16972
18:42:25|2.16878
18:42:26|2.16878
18:42:27|2.16878
18:42:28|2.16877
18:42:29|2.16878
18:42:30|2.16878
18:42:31|2.16878
18:42:32|2.16878
18:42:33|2.16878
18:42:34|2.16878
18:42:35|2.16878
18:42:36|2.16878
18:42:37|2.16878
18:42:38|2.16878
18:42:39|2.16878
18:42:40|2.16878
18:42:41|2.16878
18:42:42|2.16711
18:42:43|2.16711
18:42:44|2.16711
18:42:45|2.16711
18:42:46|2.16711
18:42:47|2.16711
18:42:48|2.16712
18:42:49|2.16712
18:42:50|2.16564
18:42:51|2.16702
18:42:52|2.16702
18:42:53|2.16702
18:42:54|2.16702
18:42:55|2.16702
18:42:56|2.16702
18:42:57|2.16704
18:42:58|2.16704
18:42:59|2.16704
18:43:00|2.16704
18:43:01|2.16704
18:43:02|2.16704
18:43:03|2.16704
18:43:04|2.16704
18:43:05|2.16704
18:43:06|2.16704
18:43:07|2.16704
18:43:08|2.16704
18:43:09|2.16704
18:43:10|2.16704
18:43:11|2.16711
18:43:13|2.16711
18:43:14|2.16711
18:43:15|2.16711
18:43:16|2.16711
18:43:17|2.16711
18:43:18|2.16711
18:43:19|2.16711
18:43:20|2.16711
18:43:21|2.16712
18:43:23|2.16712
18:43:23|2.16887
18:43:24|2.16887
18:43:25|2.16887
18:43:26|2.16887
18:43:27|2.16887
18:43:28|2.16887
18:43:29|2.16887
18:43:30|2.16887
18:43:32|2.16887
18:43:32|2.16887
18:43:33|2.16887
18:43:34|2.16887
18:43:35|2.16887
18:43:36|2.16887
18:43:37|2.16887
18:43:38|2.16887
18:43:40|2.16887
18:43:40|2.16887
18:43:41|2.16887
18:43:42|2.16887
18:43:43|2.16887
18:43:45|2.16887
18:43:45|2.16887
18:43:46|2.16952
18:43:47|2.16952
18:43:48|2.16952
18:43:50|2.16952
18:43:51|2.16952
18:43:52|2.16952
18:43:53|2.16952
18:43:54|2.16952
18:43:56|2.16952
18:43:57|2.16952
18:43:58|2.16952
18:43:59|2.16952
18:44:00|2.16952
18:44:01|2.16952
18:44:02|2.16952
18:44:03|2.1695
18:44:04|2.1695
18:44:05|2.1695
18:44:06|2.1695
18:44:07|2.16952
18:44:08|2.16952
18:44:09|2.16952
18:44:10|2.16952
18:44:11|2.16952
18:44:12|2.16952
18:44:14|2.16952
18:44:15|2.16952
18:44:16|2.16952
18:44:17|2.16952
18:44:17|2.16952
18:44:19|2.16952
18:44:20|2.16952
18:44:21|2.16952
18:44:22|2.16952
18:44:23|2.16952
18:44:24|2.16952
18:44:25|2.16952
18:44:26|2.16952
18:44:27|2.16952
18:44:28|2.16952
18:44:29|2.16952
18:44:30|2.16952
18:44:31|2.16952
18:44:32|2.16952
18:44:33|2.16952
18:44:34|2.16952
18:44:35|2.16952
18:44:35|2.16952
18:44:37|2.16952
18:44:38|2.16952
18:44:39|2.16952
18:44:40|2.16952
18:44:41|2.16952
18:44:41|2.16717
18:44:43|2.16717
18:44:44|2.16717
18:44:44|2.16717
18:44:46|2.16717
18:44:47|2.16717
18:44:48|2.16717
18:44:49|2.16717
18:44:50|2.16717
18:44:50|2.16952
18:44:52|2.16808
18:44:53|2.16808
18:44:54|2.16808
18:44:55|2.17043
18:44:56|2.17043
18:44:57|2.17043
18:44:57|2.17043
18:44:58|2.17043
18:45:00|2.17043
18:45:00|2.17043
18:45:02|2.17043
18:45:02|2.17043
18:45:04|2.17043
18:45:05|2.17043
18:45:06|2.17043
18:45:06|2.17043
18:45:08|2.17043
18:45:08|2.17043
18:45:09|2.16955
18:45:12|2.16955
18:45:12|2.17109
18:45:15|2.16726
18:45:16|2.16726
18:45:17|2.16726
18:45:18|2.16726
18:45:19|2.16726
18:45:20|2.17038
18:45:21|2.17038
18:45:22|2.17038
18:45:23|2.17038
18:45:24|2.17038
18:45:25|2.17038
18:45:27|2.17038
18:45:28|2.17038
18:45:29|2.17038
18:45:30|2.17038
18:45:31|2.17038
18:45:32|2.168
18:45:33|2.16901
18:45:34|2.16901
18:45:35|2.16724
18:45:36|2.16724
18:45:37|2.16724
18:45:38|2.16724
18:45:39|2.16724
18:45:40|2.16724
18:45:41|2.16672
18:45:42|2.16672
18:45:43|2.16672
18:45:44|2.1653
18:45:45|2.1653
18:45:46|2.1653
18:45:47|2.1653
18:45:48|2.1653
18:45:49|2.1653
18:45:50|2.1653
18:45:51|2.1653
18:45:52|2.1653
18:45:53|2.165
18:45:54|2.165
18:45:55|2.165
18:45:56|2.165
18:45:57|2.165
18:45:58|2.165
18:45:59|2.165
18:46:00|2.165
18:46:01|2.165
18:46:03|2.165
18:46:04|2.165
18:46:05|2.165
18:46:06|2.165
18:46:07|2.165
18:46:08|2.165
18:46:09|2.165
18:46:10|2.165
18:46:11|2.165
18:46:12|2.165
18:46:13|2.165
18:46:14|2.165
18:46:15|2.165
18:46:16|2.165
18:46:17|2.165
18:46:18|2.165
18:46:19|2.165
18:46:20|2.16697
18:46:22|2.16697
18:46:23|2.16697
18:46:23|2.16697
18:46:25|2.16697
18:46:26|2.16697
18:46:27|2.16697
18:46:27|2.16697
18:46:29|2.16505
18:46:29|2.16697
18:46:31|2.16506
18:46:32|2.16506
18:46:33|2.16506
18:46:34|2.16506
18:46:35|2.16506
18:46:36|2.16506
18:46:37|2.16506
18:46:38|2.16506
18:46:39|2.16506
18:46:40|2.16506
18:46:41|2.16506
18:46:42|2.16506
18:46:43|2.16506
18:46:44|2.16506
18:46:45|2.16506
18:46:47|2.16506
18:46:48|2.16683
18:46:49|2.16683
18:46:50|2.16505
18:46:51|2.16505
18:46:52|2.16505
18:46:53|2.16505
18:46:54|2.16505
18:46:55|2.16505
18:46:56|2.16677
18:46:57|2.16677
18:46:59|2.16677
18:47:00|2.16677
18:47:00|2.16677
18:47:02|2.16677
18:47:03|2.16673
18:47:04|2.16673
18:47:05|2.16673
18:47:06|2.16506
18:47:07|2.16506
18:47:07|2.16506
18:47:08|2.16506
18:47:10|2.16506
18:47:10|2.16506
18:47:12|2.16506
18:47:13|2.16506
18:47:14|2.16506
18:47:15|2.16506
18:47:17|2.16506
18:47:18|2.16506
18:47:19|2.16506
18:47:20|2.16506
18:47:21|2.16506
18:47:23|2.16506
18:47:24|2.16506
18:47:25|2.16506
18:47:26|2.16506
18:47:27|2.16506
18:47:28|2.16506
18:47:28|2.16661
18:47:30|2.16661
18:47:31|2.16661
18:47:32|2.16661
18:47:33|2.16661
18:47:33|2.16661
18:47:36|2.16661
18:47:36|2.16506
18:47:37|2.16506
18:47:38|2.16655
18:47:39|2.16507
18:47:40|2.16507
18:47:42|2.16507
18:47:42|2.16507
18:47:43|2.16507
18:47:44|2.16507
18:47:45|2.16507
18:47:46|2.16507
18:47:48|2.16649
18:47:48|2.16649
18:47:49|2.16649
18:47:50|2.16649
18:47:51|2.16649
18:47:52|2.16649
18:47:53|2.16645
18:47:54|2.16645
18:47:55|2.16645
18:47:56|2.16645
18:47:57|2.16643
18:47:59|2.16643
18:47:59|2.16643
18:48:00|2.16643
18:48:01|2.16643
18:48:02|2.16643
18:48:03|2.16643
18:48:04|2.16643
18:48:05|2.16643
18:48:06|2.16643
18:48:07|2.16643
18:48:08|2.16643
18:48:09|2.16643
18:48:10|2.16643
18:48:11|2.16643
18:48:12|2.16643
18:48:13|2.16643
18:48:14|2.16643
18:48:15|2.16643
18:48:17|2.16643
18:48:18|2.16643
18:48:19|2.16643
18:48:20|2.16643
18:48:21|2.16643
18:48:22|2.16643
18:48:23|2.16507
18:48:24|2.16507
18:48:25|2.16625
18:48:27|2.16625
18:48:28|2.16625
18:48:29|2.16625
18:48:30|2.16625
18:48:31|2.16625
18:48:32|2.16507
18:48:33|2.16507
18:48:34|2.16507
18:48:35|2.16507
18:48:36|2.16507
18:48:37|2.16507
18:48:38|2.16507
18:48:39|2.16507
18:48:40|2.16507
18:48:41|2.16507
18:48:42|2.16507
18:48:43|2.16507
18:48:44|2.16507
18:48:45|2.16507
18:48:46|2.16507
18:48:47|2.16507
18:48:48|2.16507
18:48:49|2.16506
18:48:50|2.1661
18:48:51|2.1661
18:48:52|2.1661
18:48:53|2.1661
18:48:54|2.1661
18:48:55|2.1661
18:48:56|2.1661
18:48:58|2.1661
18:48:59|2.1661
18:48:59|2.1661
18:49:00|2.1661
18:49:01|2.1661
18:49:02|2.16711
18:49:04|2.16711
18:49:04|2.16711
18:49:05|2.16711
18:49:06|2.16711
18:49:07|2.16711
18:49:08|2.16711
18:49:09|2.16711
18:49:10|2.16711
18:49:11|2.16711
18:49:12|2.16711
18:49:13|2.16711
18:49:14|2.16711
18:49:15|2.16711
18:49:16|2.16713
18:49:18|2.16713
18:49:19|2.16711
18:49:21|2.16711
18:49:22|2.16711
18:49:22|2.16711
18:49:24|2.16711
18:49:26|2.16711
18:49:27|2.16711
18:49:29|2.16711
18:49:30|2.16711
18:49:31|2.16711
18:49:32|2.16711
18:49:33|2.16711
18:49:34|2.16713
18:49:34|2.16713
18:49:36|2.16713
18:49:37|2.16713
18:49:38|2.16713
18:49:39|2.16509
18:49:40|2.16509
18:49:42|2.16509
18:49:43|2.16509
18:49:44|2.16509
18:49:45|2.16509
18:49:46|2.16509
18:49:47|2.16509
18:49:48|2.16509
18:49:49|2.16509
18:49:50|2.16509
18:49:51|2.16509
18:49:52|2.16509
18:49:53|2.16509
18:49:54|2.16509
18:49:55|2.16509
18:49:56|2.16509
18:49:57|2.16515
18:49:58|2.16515
18:50:00|2.16515
18:50:01|2.16515
18:50:01|2.16515
18:50:03|2.16515
18:50:03|2.16515
18:50:05|2.16515
18:50:06|2.16515
18:50:07|2.16515
18:50:08|2.16515
18:50:09|2.16515
18:50:09|2.16515
18:50:11|2.16515
18:50:12|2.16515
18:50:14|2.16706
18:50:15|2.16706
18:50:16|2.16706
18:50:16|2.16706
18:50:18|2.16706
18:50:20|2.16706
18:50:21|2.16706
18:50:23|2.16706
18:50:24|2.16706
18:50:24|2.16706
18:50:25|2.16706
18:50:26|2.16706
18:50:28|2.16692
18:50:29|2.16692
18:50:30|2.16692
18:50:32|2.16692
18:50:33|2.16692
18:50:34|2.16692
18:50:35|2.16692
18:50:36|2.16692
18:50:37|2.16692
18:50:38|2.16692
18:50:40|2.16692
18:50:40|2.16692
18:50:42|2.16692
18:50:42|2.16692
18:50:44|2.16692
18:50:45|2.16692
18:50:45|2.16692
18:50:47|2.16692
18:50:47|2.16692
18:50:49|2.16506
18:50:50|2.16506
18:50:51|2.16506
18:50:52|2.16506
18:50:53|2.16506
18:50:54|2.16506
18:50:54|2.16684
18:50:55|2.16684
18:50:56|2.16684
18:50:57|2.16684
18:50:58|2.16684
18:50:59|2.16684
18:51:01|2.16684
18:51:02|2.16684
18:51:02|2.16684
18:51:04|2.16684
18:51:05|2.16684
18:51:06|2.16684
18:51:07|2.1668
18:51:08|2.1668
18:51:08|2.1668
18:51:10|2.1668
18:51:11|2.1668
18:51:12|2.1668
18:51:12|2.1668
18:51:14|2.1668
18:51:15|2.1668
18:51:16|2.1668
18:51:17|2.1668
18:51:18|2.1668
18:51:18|2.1668
18:51:21|2.1668
18:51:23|2.1668
18:51:23|2.16507
18:51:25|2.16507
18:51:26|2.16507
18:51:27|2.1668
18:51:28|2.1668
18:51:29|2.1668
18:51:29|2.16507
18:51:30|2.16507
18:51:31|2.16507
18:51:32|2.16507
18:51:34|2.16507
18:51:34|2.16507
18:51:35|2.16507
18:51:37|2.16507
18:51:37|2.16507
18:51:38|2.16507
18:51:39|2.16507
18:51:40|2.16507
18:51:42|2.16507
18:51:42|2.16507
18:51:44|2.16507
18:51:44|2.16507
18:51:45|2.16507
18:51:46|2.16507
18:51:47|2.16507
18:51:49|2.16507
18:51:51|2.16507
18:51:51|2.16507
18:51:52|2.16507
18:51:53|2.16684
18:51:54|2.16684
18:51:55|2.16684
18:51:56|2.16684
18:51:57|2.16684
18:51:59|2.16506
18:52:00|2.16506
18:52:01|2.16506
18:52:02|2.16683
18:52:03|2.16683
18:52:03|2.16683
18:52:04|2.16507
18:52:05|2.16507
18:52:07|2.16507
18:52:07|2.16683
18:52:08|2.16683
18:52:09|2.16506
18:52:10|2.16506
18:52:11|2.16506
18:52:12|2.16506
18:52:13|2.16679
18:52:14|2.16679
18:52:15|2.16679
18:52:16|2.16506
18:52:17|2.16506
18:52:19|2.16506
18:52:19|2.16506
18:52:22|2.16506
18:52:23|2.16506
18:52:25|2.16506
18:52:27|2.16679
18:52:28|2.16506
18:52:28|2.16506
18:52:30|2.16506
18:52:31|2.16506
18:52:32|2.16506
18:52:33|2.16506
18:52:34|2.16679
18:52:36|2.16679
18:52:36|2.16679
18:52:37|2.16679
18:52:38|2.16679
18:52:39|2.16679
18:52:40|2.16679
18:52:41|2.16679
18:52:42|2.16679
18:52:43|2.16679
18:52:44|2.16679
18:52:45|2.16679
18:52:46|2.16679
18:52:47|2.16679
18:52:48|2.16679
18:52:49|2.16506
18:52:50|2.16506
18:52:51|2.16506
18:52:52|2.16506
18:52:53|2.16506
18:52:54|2.16506
18:52:55|2.16506
18:52:56|2.16506
18:52:57|2.16506
18:52:58|2.16506
18:52:59|2.16506
18:53:00|2.16506
18:53:01|2.16506
18:53:02|2.16506
18:53:03|2.16506
18:53:04|2.16506
18:53:06|2.16506
18:53:06|2.16506
18:53:07|2.16506
18:53:08|2.16506
18:53:09|2.16505
18:53:10|2.165
18:53:11|2.165
18:53:12|2.165
18:53:13|2.165
18:53:14|2.165
18:53:15|2.165
18:53:16|2.165
18:53:17|2.165
18:53:19|2.16487
18:53:20|2.16457
18:53:21|2.16457
18:53:23|2.16457
18:53:25|2.16457
18:53:26|2.16457
18:53:26|2.16437
18:53:27|2.16437
18:53:29|2.16437
18:53:29|2.16436
18:53:31|2.16436
18:53:32|2.16436
18:53:33|2.16333
18:53:34|2.16
18:53:35|2.16087
18:53:36|2.16086
18:53:37|2.16086
18:53:38|2.1587
18:53:39|2.1587
18:53:40|2.1587
18:53:41|2.15997
18:53:42|2.15997
18:53:43|2.15871
18:53:44|2.15871
18:53:45|2.15871
18:53:46|2.15993
18:53:47|2.15993
18:53:48|2.15993
18:53:49|2.15717
18:53:50|2.15717
18:53:51|2.15714
18:53:52|2.15714
18:53:53|2.15826
18:53:54|2.15826
18:53:55|2.15826
18:53:56|2.15826
18:53:57|2.15826
18:53:58|2.15826
18:53:59|2.15826
18:54:00|2.15799
18:54:01|2.15799
18:54:02|2.15799
18:54:03|2.15717
18:54:04|2.15717
18:54:05|2.15717
18:54:07|2.15717
18:54:07|2.15717
18:54:09|2.15717
18:54:10|2.15797
18:54:10|2.15797
18:54:11|2.15797
18:54:12|2.15797
18:54:13|2.15795
18:54:14|2.15795
18:54:15|2.15795
18:54:16|2.15795
18:54:17|2.15795
18:54:18|2.15795
18:54:20|2.15795
18:54:20|2.15795
18:54:21|2.15795
18:54:22|2.15795
18:54:25|2.15795
18:54:26|2.15795
18:54:27|2.15795
18:54:28|2.15795
18:54:29|2.15795
18:54:30|2.15795
18:54:31|2.15795
18:54:32|2.15795
18:54:34|2.15795
18:54:35|2.15795
18:54:37|2.15795
18:54:37|2.15795
18:54:38|2.15795
18:54:40|2.15795
18:54:41|2.15795
18:54:42|2.15795
18:54:43|2.15795
18:54:44|2.15795
18:54:45|2.15795
18:54:46|2.15795
18:54:47|2.1579
18:54:48|2.1579
18:54:49|2.1579
18:54:50|2.1579
18:54:51|2.1579
18:54:52|2.15795
18:54:53|2.15795
18:54:53|2.15795
18:54:54|2.15795
18:54:55|2.15795
18:54:56|2.15715
18:54:57|2.15715
18:54:58|2.15789
18:54:59|2.15789
18:55:00|2.15789
18:55:01|2.15789
18:55:03|2.15789
18:55:04|2.15789
18:55:05|2.15789
18:55:05|2.15789
18:55:07|2.15789
18:55:07|2.15789
18:55:08|2.15789
18:55:10|2.15716
18:55:11|2.15716
18:55:12|2.15716
18:55:12|2.15716
18:55:13|2.15716
18:55:14|2.15716
18:55:15|2.15716
18:55:16|2.15714
18:55:17|2.15714
18:55:18|2.15714
18:55:19|2.15714
18:55:20|2.15714
18:55:21|2.15715
18:55:23|2.15715
18:55:25|2.15715
18:55:25|2.15715
18:55:27|2.15709
18:55:28|2.15709
18:55:29|2.15709
18:55:30|2.15709
18:55:31|2.15709
18:55:32|2.15709
18:55:32|2.15709
18:55:33|2.15709
18:55:35|2.15709
18:55:36|2.15709
18:55:36|2.15709
18:55:38|2.15709
18:55:39|2.15709
18:55:39|2.155
18:55:40|2.15695
18:55:41|2.15695
18:55:42|2.15695
18:55:43|2.15695
18:55:44|2.15695
18:55:45|2.15695
18:55:47|2.15695
18:55:47|2.15695
18:55:48|2.15695
18:55:49|2.15695
18:55:50|2.15695
18:55:52|2.15695
18:55:52|2.15695
18:55:54|2.15689
18:55:55|2.15689
18:55:56|2.15689
18:55:56|2.155
18:55:57|2.155
18:55:59|2.15689
18:55:59|2.15689
18:56:00|2.15689
18:56:01|2.15689
18:56:03|2.15716
18:56:03|2.15689
18:56:04|2.15689
18:56:06|2.15689
18:56:06|2.15689
18:56:07|2.15689
18:56:08|2.15689
18:56:10|2.15715
18:56:12|2.15715
18:56:12|2.15715
18:56:13|2.15715
18:56:15|2.15715
18:56:15|2.15715
18:56:17|2.1532
18:56:17|2.1532
18:56:18|2.1532
18:56:19|2.15271
18:56:20|2.15498
18:56:21|2.15443
18:56:22|2.15246
18:56:24|2.15169
18:56:26|2.15159
18:56:26|2.15159
18:56:28|2.15245
18:56:29|2.15245
18:56:30|2.15246
18:56:31|2.15246
18:56:32|2.15246
18:56:34|2.15246
18:56:35|2.15246
18:56:36|2.15246
18:56:38|2.15246
18:56:39|2.15246
18:56:40|2.15246
18:56:40|2.15246
18:56:41|2.15246
18:56:42|2.15246
18:56:44|2.15246
18:56:45|2.15246
18:56:46|2.15246
18:56:47|2.15246
18:56:48|2.15246
18:56:49|2.15246
18:56:49|2.1516
18:56:51|2.1516
18:56:52|2.1516
18:56:52|2.1516
18:56:54|2.15246
18:56:55|2.15246
18:56:56|2.15246
18:56:57|2.15246
18:56:57|2.15246
18:56:59|2.15246
18:57:00|2.15246
18:57:01|2.15246
18:57:02|2.15246
18:57:03|2.15246
18:57:04|2.15246
18:57:04|2.15246
18:57:05|2.15246
18:57:07|2.15246
18:57:07|2.15246
18:57:08|2.15246
18:57:10|2.15246
18:57:11|2.1516
18:57:12|2.1516
18:57:13|2.1516
18:57:14|2.1516
18:57:15|2.1516
18:57:16|2.1516
18:57:17|2.1516
18:57:19|2.1516
18:57:19|2.1516
18:57:20|2.1516
18:57:21|2.1516
18:57:22|2.1516
18:57:23|2.1516
18:57:25|2.1516
18:57:27|2.1516
18:57:28|2.15159
18:57:29|2.15101
18:57:30|2.1516
18:57:31|2.1516
18:57:32|2.1516
18:57:33|2.1516
18:57:34|2.1516
18:57:35|2.15098
18:57:36|2.15098
18:57:37|2.15098
18:57:38|2.15098
18:57:39|2.15098
18:57:40|2.15098
18:57:41|2.15098
18:57:42|2.151
18:57:43|2.151
18:57:44|2.151
18:57:45|2.151
18:57:46|2.15081
18:57:47|2.15496
18:57:48|2.15496
18:57:49|2.15496
18:57:50|2.15496
18:57:51|2.15496
18:57:52|2.15496
18:57:53|2.15455
18:57:54|2.14999
18:57:55|2.15042
18:57:56|2.15042
18:57:57|2.15402
18:57:58|2.15402
18:57:59|2.15402
18:58:00|2.15402
18:58:01|2.15402
18:58:03|2.15402
18:58:03|2.15402
18:58:04|2.15402
18:58:05|2.14984
18:58:06|2.14984
18:58:07|2.15007
18:58:08|2.14964
18:58:09|2.14964
18:58:10|2.14964
18:58:11|2.14964
18:58:12|2.14814
18:58:13|2.14814
18:58:14|2.14975
18:58:15|2.14975
18:58:16|2.14975
18:58:17|2.148
18:58:18|2.14968
18:58:19|2.14975
18:58:20|2.14975
18:58:21|2.14975
18:58:22|2.14975
18:58:23|2.14975
18:58:24|2.14975
18:58:25|2.14975
18:58:27|2.14975
18:58:28|2.14975
18:58:30|2.14975
18:58:32|2.14975
18:58:32|2.14975
18:58:34|2.14975
18:58:34|2.14975
18:58:36|2.14975
18:58:38|2.14975
18:58:38|2.14975
18:58:40|2.14975
18:58:41|2.14975
18:58:42|2.14803
18:58:44|2.14802
18:58:44|2.14802
18:58:45|2.14803
18:58:47|2.14803
18:58:47|2.14803
18:58:49|2.14803
18:58:50|2.14877
18:58:50|2.14802
18:58:52|2.14802
18:58:54|2.14801
18:58:54|2.14801
18:58:55|2.14801
18:58:56|2.14801
18:58:57|2.14801
18:58:58|2.14801
18:58:59|2.14801
18:59:00|2.14975
18:59:01|2.15
18:59:02|2.15
18:59:03|2.15
18:59:04|2.15
18:59:05|2.15
18:59:06|2.15
18:59:07|2.15
18:59:08|2.15
18:59:09|2.15
18:59:10|2.15
18:59:11|2.15
18:59:12|2.14953
18:59:13|2.15001
18:59:14|2.15001
18:59:15|2.15001
18:59:16|2.15001
18:59:17|2.1489
18:59:19|2.1489
18:59:19|2.1522
18:59:20|2.1522
18:59:21|2.1522
18:59:22|2.1522
18:59:23|2.1522
18:59:24|2.1522
18:59:25|2.1522
18:59:26|2.1522
18:59:28|2.1522
18:59:30|2.1528
18:59:31|2.153
18:59:33|2.153
18:59:34|2.15668
18:59:35|2.15233
18:59:37|2.15585
18:59:37|2.15585
18:59:38|2.15585
18:59:39|2.15585
18:59:40|2.15585
18:59:41|2.15585
18:59:42|2.15733
18:59:43|2.15733
18:59:44|2.15733
18:59:45|2.15733
18:59:46|2.15733
18:59:47|2.15733
18:59:48|2.15233
18:59:49|2.15233
18:59:50|2.15575
18:59:51|2.15575
18:59:53|2.15575
18:59:54|2.15575
18:59:55|2.15575
18:59:55|2.15575
18:59:57|2.15575
18:59:58|2.15575
18:59:58|2.15575
18:59:59|2.15575
19:00:01|2.15575
19:00:01|2.15575
19:00:04|2.15575
19:00:05|2.15575
19:00:06|2.15575
19:00:06|2.15575
19:00:07|2.15575
19:00:08|2.15194
19:00:09|2.14771
19:00:11|2.14771
19:00:11|2.14759
19:00:13|2.14785
19:00:13|2.14785
19:00:14|2.14785
19:00:16|2.14785
19:00:17|2.14918
19:00:18|2.14918
19:00:19|2.14918
19:00:19|2.14918
19:00:21|2.14918
19:00:22|2.14918
19:00:22|2.14918
19:00:24|2.14918
19:00:24|2.14918
19:00:25|2.14918
19:00:27|2.14918
19:00:28|2.14918
19:00:30|2.14918
19:00:32|2.14918
19:00:33|2.14918
19:00:34|2.14918
19:00:36|2.14918
19:00:37|2.14918
19:00:37|2.14918
19:00:38|2.14882
19:00:39|2.14883
19:00:40|2.14883
19:00:41|2.14883
19:00:42|2.14883
19:00:43|2.14883
19:00:45|2.14883
19:00:46|2.14883
19:00:48|2.15075
19:00:50|2.15075
19:00:51|2.15075
19:00:51|2.15075
19:00:53|2.15075
19:00:53|2.15075
19:00:54|2.15075
19:00:56|2.15075
19:00:57|2.15075
19:00:58|2.15075
19:00:58|2.15075
19:00:59|2.15295
19:01:00|2.15295
19:01:01|2.15295
19:01:02|2.15295
19:01:04|2.15295
19:01:04|2.15295
19:01:05|2.15295
19:01:06|2.15295
19:01:07|2.15295
19:01:08|2.15295
19:01:09|2.15295
19:01:10|2.15295
19:01:12|2.15076
19:01:14|2.15076
19:01:14|2.15076
19:01:15|2.15076
19:01:16|2.15076
19:01:17|2.15076
19:01:18|2.15076
19:01:19|2.15402
19:01:20|2.15402
19:01:21|2.15402
19:01:22|2.15273
19:01:23|2.15273
19:01:24|2.15273
19:01:25|2.15125
19:01:26|2.15125
19:01:27|2.15125
19:01:28|2.15125
19:01:30|2.15125
19:01:32|2.15125
19:01:34|2.15125
19:01:35|2.15125
19:01:36|2.15125
19:01:37|2.15125
19:01:39|2.15125
19:01:39|2.15125
19:01:40|2.15125
19:01:41|2.15125
19:01:43|2.15125
19:01:43|2.15125
19:01:44|2.15125
19:01:45|2.15125
19:01:46|2.15125
19:01:48|2.15125
19:01:49|2.15125
19:01:50|2.15125
19:01:51|2.15125
19:01:53|2.15126
19:01:54|2.15126
19:01:55|2.15126
19:01:56|2.15126
19:01:57|2.15126
19:01:57|2.15126
19:01:59|2.15127
19:02:00|2.15127
19:02:00|2.14925
19:02:02|2.14918
19:02:02|2.14792
19:02:04|2.14792
19:02:05|2.14657
19:02:06|2.14596
19:02:07|2.14349
19:02:07|2.14774
19:02:08|2.1458
19:02:09|2.14534
19:02:10|2.14765
19:02:12|2.14765
19:02:13|2.14765
19:02:14|2.14765
19:02:15|2.14765
19:02:17|2.14765
19:02:18|2.14765
19:02:18|2.14765
19:02:20|2.14765
19:02:21|2.14765
19:02:21|2.14765
19:02:23|2.14356
19:02:24|2.14356
19:02:24|2.14356
19:02:26|2.14356
19:02:26|2.14356
19:02:27|2.14454
19:02:29|2.14454
19:02:29|2.14454
19:02:32|2.14454
19:02:32|2.14454
19:02:33|2.14454
19:02:35|2.14454
19:02:36|2.14454
19:02:36|2.14454
19:02:37|2.14454
19:02:38|2.14454
19:02:40|2.14454
19:02:41|2.14454
19:02:42|2.14454
19:02:43|2.14454
19:02:44|2.14357
19:02:45|2.14357
19:02:46|2.14357
19:02:47|2.14357
19:02:48|2.14357
19:02:49|2.14357
19:02:50|2.14357
19:02:51|2.14357
19:02:52|2.14357
19:02:53|2.14357
19:02:54|2.14357
19:02:55|2.14357
19:02:56|2.14357
19:02:58|2.14357
19:02:58|2.14357
19:02:59|2.14357
19:03:00|2.14357
19:03:01|2.14357
19:03:02|2.14312
19:03:03|2.14312
19:03:04|2.14312
19:03:05|2.1458
19:03:06|2.1458
19:03:07|2.1458
19:03:08|2.1458
19:03:09|2.1458
19:03:11|2.1458
19:03:11|2.1458
19:03:12|2.1458
19:03:13|2.1458
19:03:14|2.1458
19:03:15|2.14312
19:03:16|2.14312
19:03:17|2.14312
19:03:18|2.14312
19:03:19|2.14544
19:03:20|2.14544
19:03:21|2.14544
19:03:22|2.14544
19:03:23|2.14527
19:03:24|2.14527
19:03:25|2.14316
19:03:26|2.14316
19:03:27|2.14171
19:03:28|2.14171
19:03:29|2.14172
19:03:30|2.14172
19:03:32|2.14313
19:03:34|2.14313
19:03:36|2.14313
19:03:36|2.14313
19:03:39|2.1417
19:03:40|2.1417
19:03:40|2.1417
19:03:41|2.1417
19:03:43|2.1417
19:03:43|2.1417
19:03:44|2.1417
19:03:45|2.1417
19:03:46|2.1417
19:03:48|2.1417
19:03:48|2.14313
19:03:49|2.14313
19:03:50|2.14313
19:03:51|2.14313
19:03:52|2.14313
19:03:53|2.14443
19:03:54|2.14443
19:03:55|2.14443
19:03:56|2.14443
19:03:57|2.14443
19:03:58|2.14443
19:03:59|2.14443
19:04:01|2.14443
19:04:01|2.14443
19:04:02|2.14443
19:04:03|2.14443
19:04:04|2.14443
19:04:05|2.14443
19:04:06|2.14443
19:04:07|2.14443
19:04:09|2.14443
19:04:09|2.14443
19:04:10|2.14443
19:04:11|2.14443
19:04:12|2.14443
19:04:14|2.14443
19:04:14|2.14443
19:04:16|2.14269
19:04:16|2.14269
19:04:17|2.14269
19:04:18|2.14269
19:04:19|2.14269
19:04:20|2.14269
19:04:21|2.14269
19:04:23|2.14416
19:04:23|2.14416
19:04:24|2.14416
19:04:25|2.14416
19:04:26|2.14416
19:04:27|2.14416
19:04:28|2.14416
19:04:29|2.14416
19:04:30|2.14416
19:04:31|2.14416
19:04:34|2.14416
19:04:36|2.14416
19:04:36|2.14416
19:04:37|2.14416
19:04:38|2.14416
19:04:40|2.14416
19:04:40|2.14416
19:04:41|2.14416
19:04:42|2.14416
19:04:44|2.14416
19:04:45|2.14416
19:04:46|2.14269
19:04:47|2.14269
19:04:48|2.14269
19:04:49|2.14268
19:04:50|2.14268
19:04:51|2.14268
19:04:52|2.14394
19:04:53|2.14394
19:04:54|2.14394
19:04:55|2.14394
19:04:56|2.14394
19:04:57|2.14394
19:04:58|2.14394
19:04:59|2.14394
19:05:00|2.14268
19:05:01|2.14268
19:05:02|2.14268
19:05:03|2.14268
19:05:04|2.14105
19:05:05|2.14105
19:05:06|2.14105
19:05:08|2.14105
19:05:09|2.14105
19:05:10|2.14105
19:05:10|2.14105
19:05:12|2.14105
19:05:13|2.14105
19:05:13|2.14105
19:05:14|2.14268
19:05:15|2.14268
19:05:17|2.14375
19:05:18|2.14268
19:05:19|2.14268
19:05:20|2.14268
19:05:21|2.14268
19:05:22|2.14268
19:05:23|2.14268
19:05:24|2.14268
19:05:25|2.14268
19:05:26|2.14268
19:05:27|2.14389
19:05:28|2.1439
19:05:29|2.1439
19:05:30|2.1439
19:05:31|2.1439
19:05:32|2.1439
19:05:33|2.1439
19:05:35|2.1439
19:05:37|2.1439
19:05:38|2.1439
19:05:39|2.1439
19:05:40|2.14113
19:05:41|2.14113
19:05:42|2.14113
19:05:43|2.14113
19:05:44|2.14369
19:05:46|2.14369
19:05:47|2.14369
19:05:48|2.14369
19:05:49|2.14369
19:05:50|2.14369
19:05:51|2.14369
19:05:52|2.14369
19:05:53|2.14369
19:05:54|2.14416
19:05:55|2.14416
19:05:56|2.14416
19:05:58|2.14114
19:05:59|2.14114
19:06:00|2.14108
19:06:01|2.14108
19:06:02|2.14108
19:06:02|2.14108
19:06:04|2.14108
19:06:06|2.14108
19:06:07|2.14108
19:06:08|2.14108
19:06:09|2.14108
19:06:10|2.14108
19:06:11|2.14108
19:06:12|2.14405
19:06:12|2.14405
19:06:13|2.14405
19:06:15|2.14405
19:06:16|2.14405
19:06:16|2.14405
19:06:18|2.14443
19:06:19|2.14443
19:06:20|2.14443
19:06:20|2.14443
19:06:22|2.14443
19:06:23|2.14443
19:06:24|2.14443
19:06:25|2.14443
19:06:26|2.14443
19:06:27|2.14443
19:06:28|2.14443
19:06:29|2.14443
19:06:30|2.14443
19:06:31|2.14443
19:06:33|2.14443
19:06:33|2.14443
19:06:34|2.14443
19:06:36|2.14443
19:06:38|2.14443
19:06:39|2.14443
19:06:40|2.14443
19:06:41|2.14443
19:06:42|2.14443
19:06:43|2.14443
19:06:44|2.14443
19:06:45|2.14443
19:06:46|2.14443
19:06:47|2.14443
19:06:48|2.14443
19:06:49|2.14443
19:06:50|2.14443
19:06:52|2.14443
19:06:53|2.14443
19:06:54|2.14443
19:06:55|2.14443
19:06:56|2.14443
19:06:57|2.14443
19:06:58|2.14443
19:06:59|2.14443
19:07:00|2.14443
19:07:00|2.14443
19:07:02|2.14443
19:07:03|2.14443
19:07:04|2.14443
19:07:04|2.14443
19:07:06|2.14443
19:07:07|2.14443
19:07:08|2.14443
19:07:09|2.14443
19:07:10|2.14443
19:07:11|2.14443
19:07:12|2.14443
19:07:13|2.14443
19:07:14|2.14443
19:07:15|2.14443
19:07:16|2.14443
19:07:17|2.14443
19:07:18|2.14443
19:07:19|2.14443
19:07:20|2.14443
19:07:21|2.145
19:07:22|2.145
19:07:23|2.145
19:07:24|2.1457
19:07:25|2.14592
19:07:26|2.14268
19:07:27|2.14268
19:07:28|2.14268
19:07:29|2.14298
19:07:30|2.14298
19:07:31|2.14298
19:07:32|2.14298
19:07:33|2.14298
19:07:34|2.14298
19:07:36|2.14298
19:07:38|2.14269
19:07:40|2.14269
19:07:40|2.14269
19:07:41|2.14269
19:07:42|2.14269
19:07:44|2.14269
19:07:45|2.14269
19:07:46|2.14268
19:07:47|2.14268
19:07:47|2.14268
19:07:49|2.14268
19:07:51|2.14268
19:07:51|2.14268
19:07:52|2.14268
19:07:53|2.14268
19:07:54|2.14268
19:07:55|2.14269
19:07:57|2.14269
19:07:58|2.14269
19:07:58|2.14269
19:07:59|2.14267
19:08:01|2.14267
19:08:01|2.14267
19:08:03|2.14267
19:08:04|2.14267
19:08:05|2.14267
19:08:06|2.14267
19:08:06|2.14267
19:08:07|2.14278
19:08:09|2.14278
19:08:09|2.14278
19:08:10|2.14278
19:08:11|2.14278
19:08:12|2.14278
19:08:13|2.14278
19:08:14|2.14278
19:08:15|2.14278
19:08:17|2.14278
19:08:18|2.14278
19:08:19|2.14278
19:08:19|2.14278
19:08:20|2.14278
19:08:21|2.14278
19:08:22|2.14278
19:08:23|2.14278
19:08:24|2.14278
19:08:25|2.14278
19:08:27|2.14278
19:08:27|2.14278
19:08:28|2.14278
19:08:29|2.14278
19:08:31|2.14278
19:08:31|2.14278
19:08:32|2.14278
19:08:34|2.14278
19:08:35|2.14278
19:08:36|2.14278
19:08:38|2.14582
19:08:39|2.14552
19:08:40|2.14552
19:08:42|2.14552
19:08:43|2.14552
19:08:44|2.14552
19:08:44|2.14552
19:08:46|2.14552
19:08:46|2.14552
19:08:48|2.14552
19:08:48|2.14552
19:08:49|2.14552
19:08:51|2.14552
19:08:52|2.14429
19:08:53|2.14429
19:08:54|2.14429
19:08:55|2.14429
19:08:56|2.14429
19:08:57|2.14429
19:08:58|2.14429
19:08:59|2.14429
19:09:00|2.14429
19:09:01|2.14429
19:09:02|2.14429
19:09:03|2.14429
19:09:04|2.14429
19:09:04|2.14429
19:09:06|2.14429
19:09:06|2.14429
19:09:07|2.14429
19:09:09|2.14429
19:09:10|2.14429
19:09:12|2.14421
19:09:12|2.14421
19:09:13|2.14421
19:09:14|2.14421
19:09:15|2.14421
19:09:16|2.14421
19:09:17|2.14421
19:09:19|2.14421
19:09:20|2.14421
19:09:21|2.14421
19:09:21|2.14421
19:09:23|2.14421
19:09:24|2.14421
19:09:24|2.14421
19:09:26|2.14421
19:09:27|2.143
19:09:28|2.14252
19:09:28|2.14178
19:09:30|2.14181
19:09:30|2.14178
19:09:32|2.14178
19:09:33|2.14178
19:09:34|2.14178
19:09:34|2.14178
19:09:36|2.14178
19:09:37|2.14178
19:09:39|2.14178
19:09:41|2.14178
19:09:42|2.14178
19:09:44|2.14178
19:09:44|2.14178
19:09:46|2.14178
19:09:47|2.14178
19:09:48|2.14178
19:09:49|2.14177
19:09:50|2.14177
19:09:51|2.14177
19:09:52|2.14177
19:09:53|2.14177
19:09:54|2.14177
19:09:55|2.14177
19:09:56|2.14177
19:09:57|2.14177
19:09:58|2.14177
19:09:59|2.14177
19:10:00|2.14177
19:10:01|2.14177
19:10:02|2.14177
19:10:03|2.14177
19:10:04|2.14401
19:10:05|2.14401
19:10:07|2.14401
19:10:07|2.14401
19:10:09|2.14401
19:10:09|2.14401
19:10:11|2.14401
19:10:12|2.14401
19:10:13|2.14401
19:10:14|2.14401
19:10:14|2.14401
19:10:16|2.14401
19:10:17|2.14401
19:10:18|2.14401
19:10:19|2.14401
19:10:20|2.14401
19:10:21|2.14401
19:10:22|2.14401
19:10:23|2.14401
19:10:24|2.14401
19:10:25|2.14401
19:10:26|2.14401
19:10:26|2.14401
19:10:28|2.14401
19:10:29|2.14401
19:10:30|2.14401
19:10:31|2.14343
19:10:32|2.14344
19:10:33|2.14344
19:10:33|2.14344
19:10:35|2.14344
19:10:35|2.14344
19:10:36|2.14344
19:10:37|2.14344
19:10:40|2.14344
19:10:40|2.14344
19:10:42|2.14344
19:10:44|2.14344
19:10:44|2.14344
19:10:45|2.14344
19:10:46|2.14344
19:10:47|2.14344
19:10:49|2.14344
19:10:49|2.14344
19:10:50|2.14344
19:10:51|2.14344
19:10:52|2.14344
19:10:54|2.14344
19:10:54|2.14185
19:10:55|2.14399
19:10:56|2.14399
19:10:57|2.1443
19:10:58|2.1443
19:10:59|2.1443
19:11:00|2.1443
19:11:01|2.1443
19:11:03|2.14718
19:11:03|2.14718
19:11:04|2.14853
19:11:05|2.14853
19:11:06|2.14853
19:11:07|2.14853
19:11:08|2.14853
19:11:09|2.14843
19:11:10|2.14853
19:11:11|2.14854
19:11:12|2.14854
19:11:14|2.14854
19:11:14|2.14854
19:11:16|2.14854
19:11:16|2.14854
19:11:17|2.14854
19:11:18|2.14905
19:11:19|2.1491
19:11:20|2.14998
19:11:21|2.14901
19:11:22|2.14901
19:11:24|2.14901
19:11:24|2.14901
19:11:25|2.14993
19:11:27|2.14993
19:11:27|2.15
19:11:28|2.15
19:11:29|2.15
19:11:30|2.15001
19:11:32|2.14821
19:11:32|2.14821
19:11:33|2.14821
19:11:34|2.14821
19:11:36|2.14821
19:11:36|2.14821
19:11:38|2.14821
19:11:39|2.14828
19:11:41|2.14828
19:11:42|2.14828
19:11:43|2.14828
19:11:44|2.14828
19:11:45|2.14828
19:11:47|2.14828
19:11:48|2.14828
19:11:48|2.14828
19:11:50|2.14828
19:11:51|2.14828
19:11:52|2.14828
19:11:54|2.14828
19:11:54|2.14828
19:11:55|2.14828
19:11:56|2.14828
19:11:57|2.14828
19:11:58|2.14828
19:11:59|2.14828
19:12:00|2.14828
19:12:01|2.14828
19:12:02|2.14828
19:12:05|2.14828
19:12:05|2.14828
19:12:06|2.14828
19:12:08|2.148
19:12:08|2.148
19:12:09|2.148
19:12:10|2.148
19:12:11|2.148
19:12:12|2.148
19:12:13|2.148
19:12:14|2.148
19:12:15|2.148
19:12:16|2.14812
19:12:17|2.14812
19:12:19|2.14812
19:12:19|2.14812
19:12:20|2.14812
19:12:21|2.14812
19:12:22|2.14812
19:12:23|2.14812
19:12:24|2.14812
19:12:25|2.14812
19:12:26|2.14812
19:12:27|2.14812
19:12:28|2.14812
19:12:29|2.14808
19:12:30|2.14809
19:12:31|2.14809
19:12:32|2.14809
19:12:33|2.14809
19:12:34|2.14809
19:12:35|2.14809
19:12:36|2.14809
19:12:37|2.14809
19:12:38|2.14809
19:12:39|2.14809
19:12:41|2.14684
19:12:43|2.14684
19:12:43|2.14684
19:12:44|2.14684
19:12:46|2.14684
19:12:47|2.14684
19:12:48|2.14684
19:12:49|2.14684
19:12:50|2.14684
19:12:51|2.14684
19:12:52|2.14684
19:12:53|2.14684
19:12:54|2.14684
19:12:55|2.14684
19:12:56|2.14684
19:12:57|2.14684
19:12:58|2.14684
19:12:59|2.14684
19:13:00|2.14684
19:13:01|2.14684
19:13:02|2.14684
19:13:03|2.14684
19:13:04|2.14684
19:13:05|2.14684
19:13:06|2.14684
19:13:07|2.14684
19:13:08|2.14684
19:13:09|2.14684
19:13:10|2.14821
19:13:11|2.14821
19:13:12|2.14821
19:13:13|2.14821
19:13:14|2.14821
19:13:15|2.14821
19:13:16|2.14821
19:13:17|2.14821
19:13:18|2.14821
19:13:19|2.1482
19:13:20|2.1482
19:13:21|2.1482
19:13:22|2.1482
19:13:23|2.1482
19:13:24|2.1482
19:13:25|2.1482
19:13:26|2.1482
19:13:27|2.1482
19:13:28|2.1482
19:13:29|2.1482
19:13:30|2.1482
19:13:31|2.1482
19:13:32|2.1482
19:13:33|2.1482
19:13:34|2.1482
19:13:35|2.1482
19:13:36|2.1482
19:13:37|2.1482
19:13:38|2.1482
19:13:39|2.1482
19:13:40|2.1482
19:13:41|2.1482
19:13:43|2.1482
19:13:44|2.1482
19:13:45|2.1482
19:13:46|2.1482
19:13:47|2.1482
19:13:48|2.1482
19:13:50|2.1482
19:13:50|2.1482
19:13:51|2.1482
19:13:53|2.1482
19:13:54|2.1482
19:13:54|2.1482
19:13:56|2.1469
19:13:56|2.1469
19:13:57|2.1469
19:13:58|2.1469
19:13:59|2.1469
19:14:00|2.1469
19:14:01|2.1469
19:14:02|2.1469
19:14:04|2.1469
19:14:04|2.1469
19:14:05|2.14819
19:14:06|2.14819
19:14:08|2.14819
19:14:08|2.14819
19:14:09|2.14819
19:14:10|2.14819
19:14:12|2.14819
19:14:13|2.14819
19:14:13|2.14623
19:14:14|2.14623
19:14:15|2.14623
19:14:17|2.14623
19:14:17|2.14623
19:14:18|2.14706
19:14:20|2.14706
19:14:21|2.14706
19:14:21|2.14706
19:14:22|2.14706
19:14:23|2.14706
19:14:24|2.14706
19:14:25|2.14706
19:14:27|2.14706
19:14:28|2.14706
19:14:29|2.14706
19:14:30|2.14706
19:14:32|2.14666
19:14:32|2.14666
19:14:33|2.14666
19:14:34|2.14666
19:14:36|2.14666
19:14:36|2.14666
19:14:37|2.14666
19:14:38|2.14666
19:14:39|2.1441
19:14:40|2.1441
19:14:42|2.1441
19:14:44|2.14351
19:14:45|2.14155
19:14:47|2.14027
19:14:47|2.14027
19:14:49|2.14223
19:14:50|2.14223
19:14:51|2.14196
19:14:52|2.14196
19:14:53|2.14156
19:14:54|2.14156
19:14:55|2.14156
19:14:56|2.14156
19:14:57|2.14156
19:14:58|2.14156
19:14:58|2.14156
19:15:00|2.14156
19:15:01|2.14156
19:15:02|2.14189
19:15:03|2.14189
19:15:04|2.14189
19:15:05|2.14189
19:15:06|2.14189
19:15:07|2.14189
19:15:08|2.14189
19:15:09|2.14189
19:15:10|2.14285
19:15:11|2.14285
19:15:12|2.14285
19:15:13|2.14285
19:15:14|2.14501
19:15:15|2.14501
19:15:16|2.14279
19:15:17|2.14571
19:15:18|2.14571
19:15:19|2.14289
19:15:21|2.14289
19:15:21|2.14358
19:15:23|2.14358
19:15:24|2.14358
19:15:24|2.14358
19:15:25|2.14358
19:15:26|2.14358
19:15:27|2.14358
19:15:28|2.14358
19:15:29|2.14358
19:15:31|2.14358
19:15:32|2.14358
19:15:33|2.14358
19:15:34|2.14358
19:15:35|2.14358
19:15:36|2.14358
19:15:38|2.14358
19:15:38|2.14358
19:15:39|2.14358
19:15:40|2.14358
19:15:42|2.14358
19:15:42|2.14358
19:15:45|2.14358
19:15:46|2.14358
19:15:47|2.14358
19:15:48|2.14358
19:15:50|2.14358
19:15:50|2.14358
19:15:51|2.14358
19:15:53|2.14358
19:15:54|2.14358
19:15:55|2.14358
19:15:57|2.14358
19:15:57|2.14358
19:15:58|2.14358
19:16:00|2.14358
19:16:00|2.14358
19:16:01|2.14358
19:16:03|2.14358
19:16:03|2.14358
19:16:04|2.14358
19:16:05|2.14692
19:16:07|2.14692
19:16:08|2.14692
19:16:08|2.14692
19:16:10|2.14692
19:16:10|2.14692
19:16:11|2.14692
19:16:12|2.14692
19:16:14|2.14692
19:16:14|2.14692
19:16:15|2.14692
19:16:16|2.14692
19:16:17|2.14686
19:16:18|2.14686
19:16:20|2.14686
19:16:20|2.14686
19:16:22|2.14686
19:16:23|2.14686
19:16:23|2.14686
19:16:25|2.14686
19:16:25|2.14686
19:16:26|2.14951
19:16:27|2.14779
19:16:29|2.14779
19:16:30|2.14779
19:16:30|2.14909
19:16:31|2.14909
19:16:32|2.14767
19:16:34|2.14767
19:16:34|2.14767
19:16:36|2.14767
19:16:37|2.14767
19:16:38|2.15138
19:16:38|2.15138
19:16:39|2.15138
19:16:40|2.15137
19:16:41|2.15137
19:16:42|2.15137
19:16:43|2.15137
19:16:46|2.15137
19:16:47|2.15137
19:16:47|2.15137
19:16:49|2.15137
19:16:51|2.15137
19:16:52|2.15137
19:16:53|2.15137
19:16:54|2.15137
19:16:54|2.15173
19:16:56|2.1514
19:16:56|2.1514
19:16:59|2.1514
19:16:59|2.1514
19:17:00|2.1514
19:17:02|2.14962
19:17:03|2.14962
19:17:04|2.14962
19:17:05|2.14962
19:17:06|2.14962
19:17:07|2.15138
19:17:08|2.15138
19:17:09|2.15138
19:17:10|2.15138
19:17:11|2.15138
19:17:12|2.15138
19:17:13|2.15138
19:17:14|2.15138
19:17:15|2.15138
19:17:16|2.15138
19:17:17|2.15138
19:17:18|2.15138
19:17:19|2.15138
19:17:20|2.15138
19:17:22|2.15138
19:17:23|2.15117
19:17:24|2.15152
19:17:24|2.1514
19:17:26|2.1514
19:17:27|2.14963
19:17:28|2.14963
19:17:29|2.14963
19:17:30|2.14963
19:17:31|2.14963
19:17:33|2.14963
19:17:34|2.14963
19:17:35|2.14963
19:17:35|2.14963
19:17:37|2.14963
19:17:37|2.14963
19:17:39|2.14963
19:17:39|2.14963
19:17:41|2.15105
19:17:42|2.15105
19:17:43|2.15105
19:17:43|2.15105
19:17:44|2.15105
19:17:47|2.15105
19:17:47|2.15105
19:17:49|2.15105
19:17:50|2.15105
19:17:52|2.15105
19:17:52|2.15105
19:17:53|2.15105
19:17:55|2.15105
19:17:55|2.15105
19:17:56|2.15105
19:17:57|2.15105
19:17:59|2.15105
19:18:00|2.1514
19:18:01|2.1514
19:18:03|2.1514
19:18:04|2.1514
19:18:05|2.1514
19:18:06|2.1514
19:18:07|2.15107
19:18:08|2.15107
19:18:10|2.15107
19:18:11|2.15107
19:18:13|2.15107
19:18:14|2.15388
19:18:15|2.15388
19:18:16|2.15364
19:18:17|2.15484
19:18:18|2.15484
19:18:19|2.15504
19:18:20|2.15571
19:18:21|2.15571
19:18:22|2.15571
19:18:24|2.15571
19:18:25|2.15571
19:18:26|2.15571
19:18:27|2.15575
19:18:28|2.15577
19:18:28|2.15703
19:18:30|2.15703
19:18:31|2.15703
19:18:32|2.15703
19:18:33|2.15824
19:18:34|2.15824
19:18:35|2.15824
19:18:36|2.15824
19:18:37|2.15824
19:18:38|2.15824
19:18:39|2.15824
19:18:40|2.15824
19:18:41|2.15824
19:18:42|2.15824
19:18:43|2.15824
19:18:44|2.15824
19:18:45|2.15824
19:18:46|2.15824
19:18:48|2.15824
19:18:50|2.15824
19:18:51|2.15824
19:18:52|2.15824
19:18:52|2.15824
19:18:54|2.15824
19:18:54|2.15823
19:18:55|2.15823
19:18:56|2.15823
19:18:58|2.15823
19:18:59|2.15823
19:18:59|2.15823
19:19:01|2.15607
19:19:03|2.1582
19:19:03|2.1582
19:19:05|2.1582
19:19:06|2.1582
19:19:07|2.1582
19:19:08|2.1582
19:19:09|2.1582
19:19:10|2.1582
19:19:11|2.15609
19:19:12|2.15573
19:19:13|2.15574
19:19:14|2.15574
19:19:15|2.15574
19:19:16|2.15574
19:19:17|2.15327
19:19:18|2.15327
19:19:19|2.15327
19:19:20|2.15327
19:19:21|2.15327
19:19:22|2.15328
19:19:23|2.15328
19:19:24|2.15328
19:19:25|2.15467
19:19:26|2.15467
19:19:27|2.15467
19:19:28|2.15467
19:19:29|2.15467
19:19:30|2.15467
19:19:31|2.15467
19:19:32|2.15467
19:19:33|2.15467
19:19:34|2.15467
19:19:35|2.15467
19:19:36|2.15467
19:19:37|2.15467
19:19:38|2.15467
19:19:39|2.15467
19:19:40|2.15467
19:19:41|2.15467
19:19:42|2.15513
19:19:43|2.15513
19:19:44|2.15513
19:19:45|2.15513
19:19:46|2.15513
19:19:47|2.15513
19:19:49|2.15513
19:19:50|2.15513
19:19:52|2.15478
19:19:52|2.15478
19:19:54|2.15478
19:19:55|2.15478
19:19:56|2.15469
19:19:57|2.15469
19:19:58|2.15469
19:19:58|2.15469
19:20:00|2.15469
19:20:01|2.15469
19:20:02|2.15371
19:20:03|2.15454
19:20:03|2.15454
19:20:04|2.15454
19:20:06|2.15454
19:20:07|2.1545
19:20:08|2.1545
19:20:08|2.1545
19:20:09|2.1545
19:20:10|2.1545
19:20:12|2.15438
19:20:12|2.15438
19:20:14|2.15371
19:20:14|2.15371
19:20:15|2.1543
19:20:16|2.1543
19:20:17|2.1543
19:20:18|2.15371
19:20:19|2.15424
19:20:21|2.15424
19:20:22|2.15424
19:20:22|2.15424
19:20:23|2.15424
19:20:24|2.15424
19:20:26|2.15424
19:20:26|2.15424
19:20:27|2.15424
19:20:28|2.15424
19:20:29|2.15424
19:20:30|2.15424
19:20:31|2.15424
19:20:32|2.15424
19:20:33|2.15424
19:20:34|2.15424
19:20:36|2.15424
19:20:37|2.15424
19:20:38|2.154
19:20:38|2.154
19:20:39|2.154
19:20:40|2.154
19:20:41|2.154
19:20:42|2.154
19:20:43|2.15006
19:20:44|2.15006
19:20:45|2.15285
19:20:47|2.15285
19:20:47|2.15285
19:20:50|2.15285
19:20:51|2.15285
19:20:51|2.15285
19:20:53|2.15285
19:20:54|2.15285
19:20:56|2.15285
19:20:57|2.15246
19:20:58|2.15246
19:20:59|2.15246
19:21:00|2.15246
19:21:01|2.15246
19:21:03|2.15246
19:21:04|2.15246
19:21:04|2.15321
19:21:06|2.15321
19:21:07|2.15285
19:21:08|2.15285
19:21:09|2.15285
19:21:10|2.15285
19:21:11|2.15285
19:21:12|2.15285
19:21:13|2.15285
19:21:14|2.15285
19:21:15|2.15285
19:21:16|2.15285
19:21:17|2.15285
19:21:18|2.15285
19:21:18|2.15285
19:21:20|2.15285
19:21:20|2.15285
19:21:22|2.15285
19:21:22|2.15005
19:21:24|2.15005
19:21:25|2.15005
19:21:26|2.15005
19:21:27|2.15005
19:21:28|2.15005
19:21:29|2.15005
19:21:30|2.15005
19:21:31|2.15005
19:21:32|2.15005
19:21:33|2.15036
19:21:34|2.15057
19:21:35|2.15057
19:21:36|2.15006
19:21:37|2.15006
19:21:38|2.15057
19:21:39|2.15057
19:21:40|2.15057
19:21:41|2.15057
19:21:42|2.15057
19:21:42|2.15057
19:21:43|2.15057
19:21:45|2.15057
19:21:45|2.15057
19:21:47|2.15057
19:21:48|2.15057
19:21:49|2.15057
19:21:51|2.15057
19:21:51|2.15057
19:21:52|2.15057
19:21:53|2.15057
19:21:55|2.15057
19:21:56|2.15057
19:21:58|2.15057
19:21:58|2.15057
19:21:59|2.15057
19:22:01|2.15057
19:22:02|2.15057
19:22:02|2.15007
19:22:03|2.15007
19:22:05|2.15007
19:22:05|2.15007
19:22:06|2.15007
19:22:07|2.15007
19:22:08|2.15007
19:22:10|2.15007
19:22:10|2.15007
19:22:11|2.15007
19:22:12|2.14882
19:22:13|2.14882
19:22:14|2.14882
19:22:15|2.14882
19:22:17|2.14823
19:22:18|2.14823
19:22:18|2.14823
19:22:20|2.14823
19:22:20|2.14823
19:22:21|2.14823
19:22:23|2.14823
19:22:23|2.14823
19:22:24|2.14823
19:22:26|2.14823
19:22:26|2.14984
19:22:27|2.14823
19:22:28|2.14823
19:22:29|2.14823
19:22:31|2.14922
19:22:32|2.14922
19:22:33|2.14922
19:22:33|2.14922
19:22:35|2.14922
19:22:35|2.14922
19:22:36|2.14922
19:22:38|2.14922
19:22:38|2.14922
19:22:39|2.14922
19:22:40|2.14922
19:22:42|2.14922
19:22:43|2.14922
19:22:43|2.14922
19:22:44|2.14922
19:22:46|2.14922
19:22:46|2.14922
19:22:47|2.15055
19:22:49|2.15055
19:22:49|2.15055
19:22:51|2.15055
19:22:53|2.15055
19:22:54|2.15055
19:22:55|2.15055
19:22:56|2.15055
19:22:58|2.15055
19:22:59|2.15055
19:23:01|2.15055
19:23:03|2.14922
19:23:03|2.14922
19:23:04|2.14922
19:23:05|2.14922
19:23:06|2.14922
19:23:07|2.14921
19:23:09|2.14921
19:23:10|2.14921
19:23:11|2.14921
19:23:12|2.14921
19:23:13|2.14921
19:23:14|2.14921
19:23:15|2.14921
19:23:16|2.14921
19:23:17|2.14921
19:23:18|2.14921
19:23:19|2.14921
19:23:20|2.14921
19:23:21|2.14866
19:23:22|2.14866
19:23:23|2.14866
19:23:24|2.14866
19:23:25|2.14922
19:23:26|2.14922
19:23:27|2.14922
19:23:28|2.15456
19:23:29|2.15651
19:23:30|2.15651
19:23:31|2.15603
19:23:32|2.15693
19:23:33|2.15693
19:23:34|2.15691
19:23:35|2.15691
19:23:36|2.15691
19:23:37|2.15691
19:23:38|2.15691
19:23:39|2.15691
19:23:40|2.15691
19:23:41|2.15691
19:23:42|2.15691
19:23:44|2.15691
19:23:44|2.15691
19:23:45|2.15691
19:23:47|2.15691
19:23:48|2.15691
19:23:49|2.15691
19:23:50|2.15691
19:23:51|2.15691
19:23:53|2.15691
19:23:55|2.15691
19:23:56|2.15651
19:23:58|2.15851
19:23:59|2.15851
19:24:00|2.15851
19:24:00|2.15851
19:24:01|2.15851
19:24:02|2.15851
19:24:04|2.15851
19:24:05|2.15851
19:24:06|2.15851
19:24:07|2.15592
19:24:08|2.15592
19:24:10|2.15592
19:24:10|2.15539
19:24:13|2.15539
19:24:14|2.15539
19:24:15|2.15539
19:24:16|2.15588
19:24:16|2.15588
19:24:17|2.15588
19:24:19|2.15588
19:24:19|2.15588
19:24:20|2.15588
19:24:21|2.15588
19:24:22|2.15588
19:24:24|2.15588
19:24:25|2.15588
19:24:25|2.15588
19:24:27|2.15588
19:24:28|2.15588
19:24:29|2.15447
19:24:29|2.15447
19:24:31|2.15447
19:24:31|2.15447
19:24:32|2.15568
19:24:34|2.15568
19:24:34|2.15568
19:24:35|2.15568
19:24:37|2.15568
19:24:38|2.15568
19:24:39|2.15568
19:24:39|2.15568
19:24:41|2.15568
19:24:41|2.15568
19:24:42|2.15568
19:24:43|2.15568
19:24:44|2.15568
19:24:45|2.15582
19:24:46|2.15582
19:24:47|2.15582
19:24:48|2.15582
19:24:50|2.15582
19:24:50|2.15582
19:24:51|2.15582
19:24:54|2.15582
19:24:55|2.15568
19:24:57|2.15568
19:24:58|2.15568
19:24:59|2.15568
19:25:00|2.15568
19:25:01|2.15568
19:25:02|2.15568
19:25:03|2.15568
19:25:04|2.15568
19:25:05|2.15568
19:25:06|2.1557
19:25:07|2.1557
19:25:08|2.1557
19:25:09|2.1557
19:25:10|2.1557
19:25:11|2.1557
19:25:12|2.1557
19:25:13|2.1557
19:25:14|2.1557
19:25:15|2.1557
19:25:16|2.1557
19:25:17|2.1557
19:25:18|2.1557
19:25:19|2.1557
19:25:20|2.1557
19:25:21|2.1557
19:25:22|2.1557
19:25:23|2.1557
19:25:24|2.1557
19:25:25|2.1557
19:25:26|2.1557
19:25:27|2.1557
19:25:28|2.1557
19:25:29|2.1557
19:25:30|2.1557
19:25:31|2.1557
19:25:32|2.1557
19:25:33|2.1557
19:25:34|2.1557
19:25:35|2.15572
19:25:36|2.15572
19:25:37|2.15572
19:25:38|2.15572
19:25:39|2.15572
19:25:40|2.15572
19:25:41|2.15573
19:25:42|2.15573
19:25:43|2.15582
19:25:44|2.15582
19:25:45|2.15582
19:25:46|2.15868
19:25:47|2.15808
19:25:48|2.15807
19:25:49|2.15807
19:25:50|2.15807
19:25:51|2.15807
19:25:52|2.15807
19:25:53|2.15807
19:25:55|2.15808
19:25:57|2.15808
19:25:59|2.15808
19:26:00|2.15808
19:26:00|2.15808
19:26:01|2.15572
19:26:03|2.15572
19:26:04|2.15572
19:26:05|2.15572
19:26:05|2.15572
19:26:07|2.15572
19:26:08|2.15741
19:26:09|2.15741
19:26:10|2.15741
19:26:11|2.15741
19:26:12|2.15741
19:26:13|2.15741
19:26:14|2.15574
19:26:15|2.15574
19:26:16|2.15574
19:26:17|2.15576
19:26:18|2.15576
19:26:19|2.15576
19:26:20|2.15576
19:26:21|2.15576
19:26:22|2.15576
19:26:22|2.15576
19:26:24|2.15576
19:26:25|2.1574
19:26:26|2.1574
19:26:27|2.1574
19:26:28|2.1574
19:26:29|2.1574
19:26:30|2.1574
19:26:31|2.1574
19:26:32|2.1574
19:26:33|2.1574
19:26:34|2.1574
19:26:35|2.1574
19:26:36|2.1574
19:26:36|2.1574
19:26:38|2.1574
19:26:39|2.1574
19:26:40|2.1574
19:26:40|2.15807
19:26:42|2.15807
19:26:42|2.15879
19:26:44|2.15879
19:26:44|2.15879
19:26:46|2.15834
19:26:48|2.15834
19:26:48|2.15834
19:26:49|2.15834
19:26:50|2.15834
19:26:51|2.15834
19:26:52|2.15834
19:26:53|2.15834
19:26:56|2.15834
19:26:57|2.15834
19:26:57|2.15834
19:26:59|2.15834
19:26:59|2.15834
19:27:01|2.15834
19:27:02|2.15834
19:27:03|2.15834
19:27:05|2.15834
19:27:05|2.15834
19:27:07|2.15834
19:27:09|2.15783
19:27:10|2.15783
19:27:10|2.15783
19:27:13|2.15783
19:27:13|2.15783
19:27:14|2.15783
19:27:15|2.15783
19:27:16|2.15783
19:27:17|2.15783
19:27:18|2.15783
19:27:19|2.15906
19:27:20|2.15906
19:27:22|2.15906
19:27:23|2.16001
19:27:24|2.16046
19:27:25|2.16046
19:27:26|2.16108
19:27:27|2.16108
19:27:28|2.16108
19:27:29|2.16108
19:27:30|2.16118
19:27:31|2.16106
19:27:32|2.16106
19:27:33|2.16106
19:27:34|2.16127
19:27:35|2.16146
19:27:36|2.16146
19:27:37|2.16146
19:27:38|2.16164
19:27:39|2.16164
19:27:40|2.16164
19:27:41|2.16279
19:27:42|2.16217
19:27:43|2.16218
19:27:44|2.16218
19:27:45|2.16218
19:27:46|2.16408
19:27:47|2.16408
19:27:48|2.16408
19:27:49|2.16408
19:27:50|2.1642
19:27:51|2.16418
19:27:52|2.16418
19:27:53|2.16418
19:27:54|2.16418
19:27:55|2.16418
19:27:57|2.16418
19:27:59|2.16418
19:28:01|2.16418
19:28:02|2.16373
19:28:03|2.16373
19:28:04|2.16373
19:28:05|2.16373
19:28:06|2.16373
19:28:08|2.16373
19:28:09|2.16373
19:28:09|2.16373
19:28:10|2.16218
19:28:11|2.16218
19:28:12|2.16218
19:28:13|2.162
19:28:14|2.162
19:28:15|2.162
19:28:16|2.162
19:28:17|2.16355
19:28:18|2.16355
19:28:19|2.16355
19:28:20|2.16355
19:28:22|2.16355
19:28:23|2.1599
19:28:24|2.1599
19:28:25|2.15988
19:28:26|2.15988
19:28:27|2.15988
19:28:28|2.16235
19:28:29|2.16235
19:28:30|2.1612
19:28:31|2.1612
19:28:32|2.1612
19:28:33|2.1612
19:28:34|2.1612
19:28:35|2.16234
19:28:36|2.16099
19:28:37|2.16099
19:28:38|2.16099
19:28:39|2.16099
19:28:40|2.16099
19:28:41|2.16099
19:28:42|2.16099
19:28:43|2.16099
19:28:44|2.16099
19:28:45|2.16233
19:28:46|2.16233
19:28:47|2.16233
19:28:48|2.16233
19:28:49|2.16233
19:28:50|2.16065
19:28:51|2.16065
19:28:52|2.16065
19:28:53|2.16176
19:28:54|2.16176
19:28:55|2.16176
19:28:56|2.16176
19:28:58|2.16176
19:28:59|2.16001
19:29:01|2.16001
19:29:02|2.16001
19:29:03|2.16001
19:29:04|2.16216
19:29:05|2.16216
19:29:05|2.16362
19:29:06|2.16362
19:29:08|2.16362
19:29:09|2.16362
19:29:09|2.16362
19:29:11|2.16362
19:29:12|2.16362
19:29:13|2.16362
19:29:14|2.16362
19:29:16|2.16362
19:29:18|2.162
19:29:18|2.162
19:29:19|2.162
19:29:21|2.162
19:29:21|2.16298
19:29:22|2.16298
19:29:23|2.16298
19:29:24|2.16298
19:29:25|2.16298
19:29:26|2.16262
19:29:28|2.16262
19:29:28|2.16262
19:29:29|2.16262
19:29:31|2.16262
19:29:31|2.16323
19:29:32|2.16323
19:29:33|2.16201
19:29:34|2.16201
19:29:36|2.16201
19:29:36|2.16201
19:29:37|2.16202
19:29:39|2.16202
19:29:40|2.16202
19:29:41|2.16202
19:29:42|2.16202
19:29:43|2.16202
19:29:44|2.16202
19:29:45|2.16202
19:29:46|2.16202
19:29:47|2.16202
19:29:48|2.16202
19:29:49|2.16202
19:29:50|2.16202
19:29:51|2.16202
19:29:52|2.16202
19:29:54|2.16202
19:29:54|2.16202
19:29:55|2.1601
19:29:56|2.1601
19:29:58|2.1601
19:30:00|2.1601
19:30:01|2.16241
19:30:02|2.16241
19:30:03|2.16241
19:30:05|2.161
19:30:06|2.161
19:30:07|2.161
19:30:08|2.16346
19:30:09|2.16346
19:30:10|2.16346
19:30:11|2.16346
19:30:12|2.16156
19:30:13|2.16156
19:30:14|2.16156
19:30:15|2.16156
19:30:16|2.16156
19:30:17|2.16338
19:30:18|2.16338
19:30:19|2.16338
19:30:20|2.16338
19:30:21|2.16338
19:30:22|2.16338
19:30:23|2.16155
19:30:24|2.16155
19:30:25|2.16155
19:30:27|2.16155
19:30:27|2.16155
19:30:28|2.16155
19:30:29|2.16155
19:30:30|2.16155
19:30:31|2.16439
19:30:32|2.16665
19:30:33|2.16726
19:30:34|2.16726
19:30:35|2.1641
19:30:36|2.1641
19:30:37|2.16408
19:30:38|2.16408
19:30:39|2.16359
19:30:40|2.16359
19:30:41|2.16359
19:30:42|2.16359
19:30:43|2.16359
19:30:44|2.16359
19:30:45|2.16359
19:30:47|2.16359
19:30:48|2.16359
19:30:49|2.16359
19:30:50|2.16645
19:30:51|2.16645
19:30:52|2.16645
19:30:53|2.16645
19:30:54|2.16645
19:30:55|2.16645
19:30:56|2.15903
19:30:57|2.15746
19:30:58|2.15637
19:31:00|2.1532
19:31:02|2.15501
19:31:04|2.15519
19:31:04|2.15434
19:31:05|2.15434
19:31:06|2.1553
19:31:07|2.1553
19:31:09|2.15572
19:31:09|2.15576
19:31:11|2.15575
19:31:12|2.15571
19:31:13|2.15571
19:31:14|2.15571
19:31:14|2.15571
19:31:16|2.15571
19:31:16|2.15281
19:31:17|2.15281
19:31:19|2.15151
19:31:19|2.15292
19:31:21|2.15292
19:31:21|2.15292
19:31:23|2.15292
19:31:23|2.15292
19:31:25|2.15292
19:31:25|2.15292
19:31:27|2.15386
19:31:27|2.15657
19:31:29|2.15657
19:31:29|2.15657
19:31:30|2.15657
19:31:31|2.15657
19:31:32|2.15657
19:31:33|2.15657
19:31:34|2.15657
19:31:36|2.15657
19:31:37|2.15852
19:31:37|2.15852
19:31:38|2.15852
19:31:40|2.15852
19:31:40|2.15852
19:31:41|2.15852
19:31:42|2.15852
19:31:44|2.15852
19:31:44|2.15852
19:31:45|2.15852
19:31:47|2.15852
19:31:47|2.15852
19:31:48|2.15832
19:31:50|2.15832
19:31:51|2.15832
19:31:51|2.15832
19:31:52|2.15832
19:31:53|2.15832
19:31:54|2.15832
19:31:55|2.15429
19:31:57|2.15429
19:31:57|2.15429
19:31:58|2.15429
19:32:01|2.15429
19:32:02|2.1543
19:32:03|2.1543
19:32:04|2.1543
19:32:05|2.15571
19:32:06|2.15571
19:32:08|2.15571
19:32:08|2.15571
19:32:10|2.15571
19:32:11|2.15571
19:32:13|2.15571
19:32:14|2.15571
19:32:14|2.15571
19:32:15|2.15571
19:32:16|2.15571
19:32:17|2.1581
19:32:18|2.1581
19:32:19|2.1581
19:32:20|2.1581
19:32:21|2.1581
19:32:22|2.1581
19:32:23|2.1581
19:32:24|2.1581
19:32:25|2.1581
19:32:27|2.1581
19:32:28|2.1581
19:32:28|2.1581
19:32:30|2.1581
19:32:31|2.1581
19:32:32|2.15623
19:32:32|2.15575
19:32:34|2.15575
19:32:35|2.15575
19:32:36|2.15575
19:32:37|2.15575
19:32:38|2.15575
19:32:39|2.15575
19:32:40|2.1572
19:32:40|2.1572
19:32:42|2.1572
19:32:42|2.1572
19:32:44|2.1572
19:32:45|2.1572
19:32:45|2.1572
19:32:47|2.1572
19:32:48|2.1572
19:32:49|2.15758
19:32:50|2.15758
19:32:51|2.15758
19:32:52|2.15758
19:32:53|2.15758
19:32:54|2.15758
19:32:56|2.15758
19:32:56|2.15758
19:32:59|2.16
19:32:59|2.16
19:33:02|2.16
19:33:03|2.16253
19:33:04|2.16253
19:33:05|2.16037
19:33:07|2.16037
19:33:07|2.16037
19:33:08|2.16037
19:33:09|2.16037
19:33:11|2.16037
19:33:12|2.16037
19:33:12|2.16037
19:33:13|2.16037
19:33:14|2.16057
19:33:15|2.16057
19:33:16|2.16317
19:33:17|2.16317
19:33:18|2.16317
19:33:19|2.16317
19:33:20|2.16317
19:33:21|2.16422
19:33:23|2.16422
19:33:23|2.16422
19:33:24|2.1639
19:33:25|2.1639
19:33:26|2.16545
19:33:27|2.16599
19:33:28|2.16599
19:33:29|2.16599
19:33:30|2.16599
19:33:31|2.16599
19:33:32|2.16599
19:33:33|2.16599
19:33:34|2.16599
19:33:35|2.1678
19:33:36|2.1678
19:33:37|2.1678
19:33:38|2.1678
19:33:39|2.16825
19:33:40|2.16825
19:33:41|2.16825
19:33:42|2.16825
19:33:43|2.16665
19:33:44|2.16665
19:33:45|2.16665
19:33:46|2.16665
19:33:47|2.16665
19:33:48|2.16814
19:33:49|2.16814
19:33:50|2.16814
19:33:51|2.16814
19:33:52|2.16814
19:33:53|2.16814
19:33:54|2.16814
19:33:55|2.16814
19:33:56|2.16814
19:33:57|2.16814
19:33:58|2.16814
19:33:59|2.16665
19:34:00|2.16665
19:34:01|2.16665
19:34:02|2.16808
19:34:04|2.16808
19:34:05|2.1688
19:34:06|2.169
19:34:07|2.16701
19:34:08|2.16701
19:34:10|2.16701
19:34:11|2.16599
19:34:13|2.16599
19:34:14|2.16599
19:34:15|2.16599
19:34:16|2.16599
19:34:17|2.16599
19:34:18|2.16599
19:34:19|2.16599
19:34:19|2.16599
19:34:21|2.16599
19:34:21|2.16699
19:34:24|2.16699
19:34:25|2.16699
19:34:26|2.16699
19:34:27|2.16699
19:34:28|2.16699
19:34:29|2.16699
19:34:30|2.16926
19:34:31|2.16926
19:34:32|2.16864
19:34:33|2.16864
19:34:34|2.16701
19:34:35|2.16926
19:34:36|2.167
19:34:37|2.167
19:34:38|2.167
19:34:39|2.16699
19:34:40|2.16699
19:34:41|2.16699
19:34:42|2.16699
19:34:43|2.16699
19:34:44|2.16904
19:34:45|2.16904
19:34:46|2.16904
19:34:47|2.16904
19:34:48|2.16904
19:34:49|2.16904
19:34:50|2.16904
19:34:51|2.16904
19:34:52|2.16903
19:34:53|2.16903
19:34:54|2.16903
19:34:55|2.16903
19:34:56|2.16903
19:34:57|2.16903
19:34:58|2.16903
19:34:59|2.16903
19:35:00|2.16903
19:35:01|2.16903
19:35:03|2.16701
19:35:04|2.16701
19:35:05|2.16701
19:35:06|2.16613
19:35:07|2.16613
19:35:08|2.16508
19:35:09|2.16397
19:35:10|2.16397
19:35:11|2.16397
19:35:12|2.16397
19:35:13|2.16397
19:35:14|2.16397
19:35:15|2.16397
19:35:16|2.16397
19:35:17|2.16397
19:35:18|2.16397
19:35:19|2.165
19:35:20|2.165
19:35:21|2.165
19:35:22|2.165
19:35:23|2.165
19:35:24|2.165
19:35:25|2.165
19:35:26|2.165
19:35:27|2.165
19:35:28|2.165
19:35:29|2.165
19:35:30|2.165
19:35:31|2.1673
19:35:32|2.1673
19:35:33|2.1673
19:35:34|2.16567
19:35:35|2.16567
19:35:36|2.16567
19:35:37|2.16567
19:35:38|2.16567
19:35:39|2.16567
19:35:40|2.16567
19:35:41|2.169
19:35:42|2.169
19:35:43|2.169
19:35:44|2.169
19:35:45|2.169
19:35:46|2.169
19:35:47|2.169
19:35:48|2.169
19:35:49|2.169
19:35:50|2.169
19:35:51|2.169
19:35:52|2.169
19:35:53|2.169
19:35:55|2.169
19:35:57|2.167
19:35:58|2.167
19:35:58|2.167
19:35:59|2.16725
19:36:00|2.16836
19:36:02|2.16836
19:36:02|2.16836
19:36:05|2.16836
19:36:05|2.16836
19:36:07|2.16725
19:36:07|2.16725
19:36:09|2.1658
19:36:10|2.1658
19:36:11|2.1658
19:36:12|2.1658
19:36:14|2.1658
19:36:14|2.1658
19:36:15|2.1658
19:36:16|2.1658
19:36:18|2.1658
19:36:18|2.1658
19:36:19|2.1658
19:36:20|2.1658
19:36:21|2.1658
19:36:22|2.16674
19:36:23|2.16674
19:36:24|2.16673
19:36:25|2.16673
19:36:26|2.16673
19:36:27|2.16673
19:36:28|2.16673
19:36:30|2.16673
19:36:30|2.16673
19:36:31|2.16673
19:36:32|2.16673
19:36:33|2.16673
19:36:35|2.16673
19:36:36|2.16583
19:36:36|2.16583
19:36:37|2.16583
19:36:38|2.16583
19:36:39|2.16583
19:36:40|2.16583
19:36:41|2.16583
19:36:42|2.16583
19:36:44|2.16583
19:36:44|2.16655
19:36:45|2.16654
19:36:46|2.16654
19:36:47|2.16654
19:36:49|2.16654
19:36:49|2.16654
19:36:50|2.16654
19:36:51|2.16583
19:36:52|2.16583
19:36:53|2.16583
19:36:54|2.16583
19:36:55|2.16583
19:36:56|2.16583
19:36:58|2.16583
19:36:58|2.16583
19:36:59|2.16583
19:37:00|2.16583
19:37:01|2.16583
19:37:02|2.16583
19:37:03|2.16583
19:37:05|2.16583
19:37:06|2.16583
19:37:08|2.16583
19:37:09|2.16583
19:37:11|2.16583
19:37:12|2.16583
19:37:13|2.16583
19:37:14|2.16583
19:37:15|2.16583
19:37:16|2.16583
19:37:17|2.16583
19:37:19|2.16583
19:37:19|2.16583
19:37:21|2.16583
19:37:21|2.16583
19:37:22|2.16583
19:37:23|2.16583
19:37:25|2.15769
19:37:25|2.15629
19:37:27|2.15502
19:37:27|2.15593
19:37:28|2.15502
19:37:29|2.15503
19:37:30|2.15503
19:37:31|2.15503
19:37:33|2.155
19:37:34|2.155
19:37:35|2.155
19:37:35|2.155
19:37:36|2.16143
19:37:37|2.15948
19:37:39|2.16022
19:37:39|2.16022
19:37:40|2.16022
19:37:42|2.16022
19:37:42|2.16022
19:37:44|2.16023
19:37:44|2.16023
19:37:46|2.16023
19:37:46|2.16023
19:37:48|2.16023
19:37:48|2.16023
19:37:49|2.16023
19:37:50|2.16023
19:37:51|2.16023
19:37:52|2.16023
19:37:54|2.16016
19:37:55|2.16016
19:37:56|2.16016
19:37:57|2.16016
19:37:58|2.16016
19:37:59|2.16016
19:38:00|2.16016
19:38:01|2.15631
19:38:02|2.15631
19:38:03|2.15631
19:38:04|2.15631
19:38:05|2.15631
19:38:07|2.1597
19:38:09|2.1597
19:38:10|2.1597
19:38:11|2.1597
19:38:11|2.1597
19:38:13|2.1597
19:38:14|2.1597
19:38:15|2.1597
19:38:17|2.1597
19:38:18|2.1597
19:38:18|2.1597
19:38:19|2.1597
19:38:22|2.1597
19:38:23|2.1597
19:38:23|2.1597
19:38:24|2.1597
19:38:25|2.1597
19:38:26|2.1597
19:38:28|2.1597
19:38:29|2.16016
19:38:30|2.16042
19:38:31|2.16042
19:38:32|2.16042
19:38:33|2.16042
19:38:34|2.16001
19:38:36|2.16001
19:38:37|2.16001
19:38:38|2.16109
19:38:39|2.16085
19:38:40|2.16105
19:38:40|2.16105
19:38:42|2.16105
19:38:43|2.16105
19:38:44|2.16105
19:38:45|2.16105
19:38:46|2.16105
19:38:47|2.16105
19:38:48|2.16105
19:38:49|2.16105
19:38:49|2.16105
19:38:51|2.16105
19:38:52|2.16108
19:38:53|2.16108
19:38:54|2.16108
19:38:55|2.16108
19:38:56|2.16108
19:38:57|2.16108
19:38:58|2.16108
19:38:59|2.16108
19:39:00|2.16108
19:39:01|2.16108
19:39:02|2.16108
19:39:03|2.16108
19:39:04|2.16116
19:39:05|2.16116
19:39:05|2.16116
19:39:08|2.16116
19:39:10|2.16116
19:39:11|2.16116
19:39:12|2.16116
19:39:14|2.16116
19:39:16|2.16116
19:39:16|2.16116
19:39:18|2.16116
19:39:19|2.16116
19:39:21|2.16116
19:39:21|2.16184
19:39:23|2.16184
19:39:24|2.16184
19:39:25|2.16137
19:39:27|2.16137
19:39:27|2.16137
19:39:28|2.15816
19:39:29|2.15816
19:39:30|2.15816
19:39:32|2.15816
19:39:32|2.15816
19:39:33|2.15816
19:39:34|2.15816
19:39:35|2.15816
19:39:36|2.15816
19:39:37|2.15816
19:39:38|2.15877
19:39:39|2.15877
19:39:40|2.15877
19:39:41|2.15877
19:39:42|2.15877
19:39:43|2.16072
19:39:44|2.16072
19:39:45|2.16072
19:39:46|2.16072
19:39:47|2.16072
19:39:48|2.16072
19:39:49|2.16072
19:39:50|2.16072
19:39:51|2.16072
19:39:52|2.16072
19:39:53|2.15856
19:39:54|2.15856
19:39:55|2.15856
19:39:56|2.15856
19:39:57|2.15856
19:39:58|2.15856
19:39:59|2.15856
19:40:00|2.15856
19:40:01|2.15856
19:40:02|2.15856
19:40:03|2.15974
19:40:04|2.15974
19:40:05|2.15974
19:40:06|2.15974
19:40:08|2.15974
19:40:09|2.15974
19:40:11|2.15974
19:40:11|2.15975
19:40:12|2.15856
19:40:14|2.15856
19:40:15|2.15856
19:40:16|2.16232
19:40:18|2.15762
19:40:19|2.15762
19:40:20|2.1594
19:40:21|2.1594
19:40:22|2.1594
19:40:23|2.1594
19:40:23|2.1594
19:40:25|2.1594
19:40:26|2.15762
19:40:26|2.15762
19:40:27|2.15762
19:40:29|2.15762
19:40:29|2.15762
19:40:31|2.15681
19:40:32|2.15681
19:40:33|2.15681
19:40:34|2.15685
19:40:35|2.15682
19:40:36|2.15685
19:40:37|2.15685
19:40:38|2.15685
19:40:39|2.15685
19:40:40|2.15685
19:40:41|2.15685
19:40:42|2.15685
19:40:43|2.15825
19:40:44|2.15825
19:40:45|2.15825
19:40:46|2.159
19:40:47|2.159
19:40:48|2.159
19:40:49|2.159
19:40:50|2.15969
19:40:51|2.15969
19:40:52|2.15969
19:40:53|2.15969
19:40:54|2.15969
19:40:55|2.15969
19:40:56|2.15969
19:40:57|2.15984
19:40:58|2.15984
19:40:59|2.15984
19:41:00|2.15901
19:41:01|2.15901
19:41:02|2.15901
19:41:03|2.15901
19:41:04|2.15901
19:41:05|2.15901
19:41:06|2.15901
19:41:07|2.15901
19:41:08|2.15901
19:41:09|2.15901
19:41:10|2.15901
19:41:12|2.15901
19:41:13|2.15901
19:41:14|2.15964
19:41:15|2.15964
19:41:16|2.15964
19:41:17|2.15964
19:41:18|2.15964
19:41:19|2.15964
19:41:20|2.15964
19:41:21|2.15964
19:41:22|2.15964
19:41:23|2.15964
19:41:24|2.15964
19:41:25|2.15686
19:41:26|2.15785
19:41:27|2.15785
19:41:28|2.15785
19:41:29|2.15785
19:41:30|2.15785
19:41:31|2.15982
19:41:32|2.15982
19:41:34|2.15984
19:41:35|2.15984
19:41:36|2.15818
19:41:37|2.16
19:41:38|2.16
19:41:39|2.16
19:41:40|2.16
19:41:41|2.16
19:41:42|2.16
19:41:43|2.16
19:41:44|2.16
19:41:45|2.16
19:41:45|2.16
19:41:47|2.16139
19:41:48|2.16139
19:41:49|2.16139
19:41:50|2.16139
19:41:51|2.16135
19:41:52|2.16135
19:41:53|2.16135
19:41:54|2.16135
19:41:55|2.16135
19:41:56|2.16135
19:41:57|2.15819
19:41:58|2.15819
19:41:59|2.15819
19:41:59|2.16059
19:42:01|2.16059
19:42:01|2.16135
19:42:03|2.16135
19:42:03|2.16134
19:42:04|2.16134
19:42:05|2.16134
19:42:07|2.15851
19:42:08|2.15851
19:42:09|2.15851
19:42:10|2.15999
19:42:12|2.16
19:42:13|2.16192
19:42:14|2.16192
19:42:15|2.16192
19:42:16|2.16029
19:42:17|2.16029
19:42:18|2.16029
19:42:19|2.16029
19:42:20|2.16029
19:42:22|2.16029
19:42:22|2.16029
19:42:24|2.16029
19:42:24|2.16029
19:42:25|2.16029
19:42:27|2.16029
19:42:27|2.16029
19:42:28|2.16235
19:42:29|2.16235
19:42:30|2.16235
19:42:31|2.16235
19:42:32|2.16235
19:42:33|2.16235
19:42:34|2.16235
19:42:35|2.16029
19:42:36|2.16029
19:42:37|2.16029
19:42:38|2.16029
19:42:39|2.16117
19:42:40|2.16117
19:42:41|2.16117
19:42:42|2.16117
19:42:43|2.16117
19:42:44|2.16117
19:42:45|2.16117
19:42:46|2.16117
19:42:48|2.16117
19:42:49|2.16117
19:42:50|2.16117
19:42:51|2.16117
19:42:52|2.16117
19:42:53|2.16117
19:42:54|2.16
19:42:55|2.16
19:42:56|2.16
19:42:57|2.16
19:42:58|2.16
19:42:59|2.16159
19:43:00|2.16
19:43:01|2.16
19:43:02|2.16
19:43:03|2.16
19:43:04|2.16
19:43:05|2.16
19:43:06|2.16
19:43:07|2.16
19:43:08|2.16
19:43:09|2.16104
19:43:10|2.16104
19:43:12|2.16096
19:43:13|2.16002
19:43:14|2.16092
19:43:15|2.16092
19:43:15|2.16092
19:43:18|2.16002
19:43:18|2.16088
19:43:20|2.16
19:43:21|2.16
19:43:22|2.16001
19:43:23|2.16001
19:43:23|2.16001
19:43:25|2.16001
19:43:26|2.16001
19:43:27|2.16001
19:43:28|2.16001
19:43:28|2.16001
19:43:30|2.16001
19:43:31|2.16001
19:43:31|2.16001
19:43:34|2.15847
19:43:34|2.15847
19:43:35|2.15846
19:43:36|2.15846
19:43:38|2.15846
19:43:39|2.15846
19:43:40|2.15846
19:43:41|2.15999
19:43:42|2.15999
19:43:43|2.15999
19:43:44|2.15999
19:43:45|2.15999
19:43:46|2.15999
19:43:47|2.15999
19:43:48|2.15999
19:43:49|2.15846
19:43:50|2.15846
19:43:51|2.15846
19:43:52|2.15846
19:43:53|2.15846
19:43:54|2.15846
19:43:55|2.15846
19:43:56|2.15846
19:43:57|2.15846
19:43:58|2.15846
19:43:59|2.15846
19:44:00|2.15846
19:44:01|2.15846
19:44:02|2.15846
19:44:03|2.15957
19:44:04|2.15957
19:44:05|2.15846
19:44:06|2.15846
19:44:07|2.15846
19:44:08|2.15937
19:44:09|2.15937
19:44:10|2.15847
19:44:12|2.15847
19:44:14|2.15999
19:44:15|2.1587
19:44:16|2.1587
19:44:18|2.1587
19:44:19|2.15998
19:44:20|2.15872
19:44:21|2.15872
19:44:22|2.15872
19:44:22|2.15872
19:44:24|2.15872
19:44:25|2.15999
19:44:26|2.15999
19:44:27|2.15999
19:44:28|2.15999
19:44:29|2.15999
19:44:30|2.15999
19:44:31|2.15999
19:44:32|2.15999
19:44:33|2.15999
19:44:34|2.15999
19:44:35|2.15999
19:44:36|2.15999
19:44:37|2.15999
19:44:39|2.15999
19:44:40|2.15999
19:44:41|2.15999
19:44:42|2.15999
19:44:43|2.15999
19:44:44|2.15999
19:44:45|2.15999
19:44:46|2.15894
19:44:47|2.15894
19:44:48|2.15894
19:44:49|2.15894
19:44:50|2.15894
19:44:51|2.15894
19:44:52|2.15894
19:44:52|2.15894
19:44:54|2.15894
19:44:54|2.15894
19:44:56|2.15894
19:44:57|2.15894
19:44:57|2.15894
19:44:59|2.15894
19:45:00|2.15894
19:45:01|2.15894
19:45:02|2.15894
19:45:03|2.15894
19:45:04|2.15894
19:45:04|2.15894
19:45:05|2.15894
19:45:07|2.15895
19:45:08|2.15895
19:45:09|2.15895
19:45:10|2.15895
19:45:11|2.15895
19:45:12|2.15874
19:45:12|2.15818
19:45:14|2.1553
19:45:16|2.15667
19:45:18|2.15667
19:45:19|2.15667
19:45:20|2.15612
19:45:21|2.15612
19:45:24|2.15612
19:45:24|2.15612
19:45:26|2.15612
19:45:26|2.15612
19:45:27|2.15612
19:45:28|2.15612
19:45:29|2.15612
19:45:30|2.15619
19:45:31|2.15623
19:45:32|2.15623
19:45:33|2.15623
19:45:34|2.15625
19:45:35|2.15625
19:45:36|2.15665
19:45:37|2.15625
19:45:39|2.15625
19:45:40|2.15625
19:45:40|2.15625
19:45:41|2.15625
19:45:43|2.15626
19:45:43|2.15626
19:45:45|2.15626
19:45:46|2.15626
19:45:46|2.15626
19:45:47|2.15626
19:45:49|2.15551
19:45:49|2.15626
19:45:51|2.15599
19:45:51|2.15599
19:45:53|2.15599
19:45:53|2.15599
19:45:55|2.15599
19:45:55|2.15599
19:45:57|2.15599
19:45:58|2.15599
19:45:58|2.15589
19:46:00|2.15589
19:46:00|2.15588
19:46:02|2.15588
19:46:03|2.15588
19:46:04|2.156
19:46:04|2.156
19:46:06|2.15599
19:46:07|2.15599
19:46:07|2.15599
19:46:08|2.15599
19:46:09|2.15599
19:46:11|2.15599
19:46:11|2.156
19:46:12|2.15569
19:46:15|2.156
19:46:16|2.1585
19:46:17|2.1585
19:46:19|2.1585
19:46:19|2.1585
19:46:20|2.1585
19:46:21|2.1585
19:46:23|2.1585
19:46:24|2.1585
19:46:25|2.15572
19:46:26|2.15572
19:46:27|2.15572
19:46:28|2.15572
19:46:29|2.15572
19:46:30|2.15572
19:46:31|2.15415
19:46:32|2.15415
19:46:33|2.15415
19:46:34|2.15485
19:46:35|2.15485
19:46:36|2.15485
19:46:37|2.15362
19:46:38|2.15362
19:46:39|2.15362
19:46:40|2.15362
19:46:41|2.15362
19:46:42|2.15362
19:46:43|2.15362
19:46:44|2.15362
19:46:45|2.15362
19:46:46|2.15597
19:46:47|2.15597
19:46:48|2.15597
19:46:49|2.15597
19:46:50|2.156
19:46:51|2.15863
19:46:52|2.15863
19:46:53|2.15863
19:46:54|2.15863
19:46:55|2.15863
19:46:56|2.15863
19:46:57|2.15711
19:46:58|2.1588
19:46:59|2.1588
19:47:00|2.1588
19:47:01|2.15606
19:47:02|2.15606
19:47:03|2.15606
19:47:04|2.15606
19:47:05|2.15606
19:47:06|2.15606
19:47:07|2.15606
19:47:08|2.15606
19:47:09|2.15671
19:47:11|2.15671
19:47:13|2.15671
19:47:13|2.15671
19:47:14|2.15671
19:47:17|2.15801
19:47:18|2.15801
19:47:19|2.15801
19:47:20|2.15801
19:47:20|2.15801
19:47:22|2.15801
19:47:23|2.15801
19:47:24|2.15801
19:47:25|2.158
19:47:26|2.158
19:47:27|2.15654
19:47:28|2.15654
19:47:29|2.15671
19:47:31|2.15671
19:47:31|2.15671
19:47:33|2.15671
19:47:34|2.15671
19:47:35|2.15671
19:47:36|2.15671
19:47:37|2.15671
19:47:38|2.15671
19:47:39|2.15671
19:47:40|2.15671
19:47:41|2.15671
19:47:41|2.15671
19:47:43|2.15671
19:47:44|2.15671
19:47:45|2.15671
19:47:45|2.1566
19:47:47|2.1566
19:47:48|2.1566
19:47:48|2.1566
19:47:50|2.1566
19:47:51|2.1566
19:47:52|2.1566
19:47:53|2.1566
19:47:53|2.1566
19:47:55|2.1566
19:47:56|2.1566
19:47:57|2.1566
19:47:58|2.1566
19:47:59|2.1566
19:48:00|2.1566
19:48:00|2.1566
19:48:02|2.1566
19:48:03|2.1566
19:48:05|2.15653
19:48:05|2.15653
19:48:06|2.15621
19:48:07|2.15621
19:48:08|2.15621
19:48:09|2.15653
19:48:10|2.15653
19:48:11|2.15653
19:48:13|2.15621
19:48:13|2.15621
19:48:14|2.15621
19:48:17|2.15654
19:48:17|2.15654
19:48:18|2.15621
19:48:19|2.15651
19:48:22|2.15651
19:48:22|2.15651
19:48:24|2.156
19:48:25|2.156
19:48:26|2.156
19:48:27|2.15654
19:48:28|2.15654
19:48:30|2.15601
19:48:31|2.15601
19:48:32|2.15601
19:48:33|2.15603
19:48:35|2.15603
19:48:35|2.15601
19:48:38|2.15601
19:48:39|2.15602
19:48:39|2.15601
19:48:41|2.15601
19:48:41|2.15601
19:48:42|2.15601
19:48:43|2.15601
19:48:44|2.15601
19:48:45|2.15601
19:48:46|2.1555
19:48:47|2.1555
19:48:48|2.1555
19:48:49|2.15599
19:48:50|2.15599
19:48:51|2.15599
19:48:52|2.1555
19:48:53|2.1555
19:48:54|2.1555
19:48:55|2.15599
19:48:56|2.15599
19:48:57|2.15599
19:48:58|2.15551
19:48:59|2.15551
19:49:00|2.15551
19:49:01|2.15599
19:49:03|2.15599
19:49:04|2.15551
19:49:05|2.15599
19:49:06|2.15599
19:49:07|2.15599
19:49:08|2.15319
19:49:09|2.1532
19:49:11|2.1532
19:49:12|2.1532
19:49:13|2.1532
19:49:14|2.1532
19:49:15|2.1532
19:49:16|2.15293
19:49:18|2.15293
19:49:19|2.1532
19:49:21|2.1532
19:49:21|2.15299
19:49:23|2.15299
19:49:24|2.153
19:49:25|2.153
19:49:26|2.153
19:49:27|2.15299
19:49:28|2.15299
19:49:29|2.15299
19:49:30|2.153
19:49:31|2.153
19:49:32|2.15299
19:49:33|2.15271
19:49:34|2.15218
19:49:35|2.15218
19:49:36|2.15218
19:49:37|2.15218
19:49:38|2.15162
19:49:39|2.15162
19:49:40|2.15162
19:49:41|2.153
19:49:42|2.153
19:49:43|2.153
19:49:45|2.15162
19:49:46|2.15162
19:49:47|2.15299
19:49:48|2.15299
19:49:49|2.15299
19:49:50|2.15162
19:49:51|2.15162
19:49:52|2.15162
19:49:53|2.15299
19:49:55|2.15299
19:49:56|2.15162
19:49:56|2.15162
19:49:58|2.15162
19:49:58|2.153
19:49:59|2.153
19:50:01|2.153
19:50:01|2.15163
19:50:03|2.15163
19:50:04|2.15299
19:50:04|2.15299
19:50:07|2.15299
19:50:07|2.15165
19:50:08|2.15165
19:50:09|2.15299
19:50:10|2.15299
19:50:11|2.15299
19:50:12|2.15299
19:50:13|2.15165
19:50:14|2.15165
19:50:15|2.15299
19:50:16|2.15299
19:50:18|2.15167
19:50:20|2.15167
19:50:22|2.15299
19:50:24|2.15299
19:50:25|2.15167
19:50:25|2.15167
19:50:27|2.15167
19:50:28|2.15299
19:50:29|2.15299
19:50:29|2.15167
19:50:30|2.15167
19:50:32|2.15183
19:50:33|2.153
19:50:34|2.153
19:50:34|2.153
19:50:37|2.15171
19:50:37|2.15171
19:50:39|2.15299
19:50:39|2.15299
19:50:40|2.15299
19:50:41|2.15171
19:50:42|2.15171
19:50:43|2.15171
19:50:44|2.15298
19:50:45|2.15171
19:50:46|2.15171
19:50:47|2.15099
19:50:48|2.15107
19:50:49|2.15107
19:50:50|2.151
19:50:51|2.151
19:50:52|2.15099
19:50:53|2.15099
19:50:54|2.15174
19:50:55|2.15229
19:50:56|2.15229
19:50:57|2.15229
19:50:58|2.15031
19:50:59|2.15031
19:51:00|2.15031
19:51:01|2.15206
19:51:02|2.15206
19:51:03|2.15206
19:51:04|2.15019
19:51:05|2.15019
19:51:06|2.15019
19:51:07|2.15197
19:51:08|2.15197
19:51:09|2.15197
19:51:10|2.15019
19:51:11|2.15196
19:51:12|2.15196
19:51:13|2.15196
19:51:14|2.15196
19:51:15|2.15022
19:51:16|2.1514
19:51:17|2.1514
19:51:18|2.15296
19:51:20|2.15296
19:51:21|2.15044
19:51:23|2.15297
19:51:24|2.15299
19:51:26|2.15299
19:51:27|2.15066
19:51:29|2.15066
19:51:30|2.15066
19:51:31|2.15298
19:51:33|2.15073
19:51:33|2.15073
19:51:34|2.15073
19:51:36|2.15344
19:51:37|2.15344
19:51:38|2.15344
19:51:39|2.15342
19:51:40|2.15342
19:51:41|2.15342
19:51:41|2.15586
19:51:42|2.15586
19:51:43|2.15586
19:51:44|2.15345
19:51:45|2.15345
19:51:47|2.15345
19:51:48|2.15555
19:51:48|2.15555
19:51:49|2.15555
19:51:50|2.15345
19:51:52|2.15345
19:51:54|2.15345
19:51:54|2.15345
19:51:55|2.15345
19:51:56|2.15345
19:51:57|2.15345
19:51:58|2.15345
19:51:59|2.15345
19:52:00|2.15581
19:52:01|2.15581
19:52:02|2.15581
19:52:03|2.15581
19:52:04|2.15581
19:52:05|2.15345
19:52:06|2.15345
19:52:07|2.15345
19:52:08|2.15345
19:52:09|2.15345
19:52:11|2.15345
19:52:12|2.15345
19:52:13|2.15345
19:52:14|2.15345
19:52:15|2.15345
19:52:17|2.15345
19:52:18|2.15345
19:52:19|2.15345
19:52:21|2.15345
19:52:22|2.15345
19:52:23|2.15301
19:52:24|2.15301
19:52:25|2.15301
19:52:26|2.15301
19:52:27|2.15301
19:52:29|2.15301
19:52:30|2.15299
19:52:31|2.15299
19:52:33|2.15299
19:52:34|2.15299
19:52:35|2.15299
19:52:36|2.15299
19:52:36|2.15299
19:52:38|2.15299
19:52:39|2.15299
19:52:40|2.15299
19:52:41|2.15299
19:52:42|2.15299
19:52:43|2.15299
19:52:44|2.15297
19:52:45|2.15297
19:52:46|2.15297
19:52:47|2.15297
19:52:48|2.15191
19:52:49|2.15191
19:52:51|2.15191
19:52:51|2.15189
19:52:52|2.15189
19:52:53|2.15189
19:52:54|2.15189
19:52:55|2.15189
19:52:56|2.15189
19:52:58|2.15189
19:52:59|2.15189
19:52:59|2.15189
19:53:00|2.15189
19:53:01|2.15189
19:53:02|2.15189
19:53:04|2.15189
19:53:04|2.15189
19:53:05|2.15189
19:53:07|2.15189
19:53:07|2.15189
19:53:08|2.15189
19:53:09|2.15189
19:53:10|2.15189
19:53:11|2.15188
19:53:12|2.15188
19:53:14|2.15188
19:53:14|2.15188
19:53:15|2.15188
19:53:16|2.15188
19:53:17|2.15188
19:53:18|2.15188
19:53:19|2.15188
19:53:22|2.15188
19:53:22|2.15188
19:53:24|2.15188
19:53:25|2.15188
19:53:27|2.15188
19:53:28|2.15188
19:53:29|2.15188
19:53:30|2.15188
19:53:31|2.15188
19:53:32|2.15188
19:53:33|2.15188
19:53:33|2.15188
19:53:35|2.15188
19:53:36|2.15188
19:53:36|2.15188
19:53:38|2.15188
19:53:39|2.15188
19:53:40|2.15188
19:53:41|2.15188
19:53:42|2.15188
19:53:43|2.15188
19:53:44|2.15269
19:53:45|2.15269
19:53:46|2.15269
19:53:47|2.15269
19:53:48|2.15269
19:53:49|2.15269
19:53:49|2.15269
19:53:51|2.15269
19:53:53|2.15189
19:53:54|2.15189
19:53:54|2.15189
19:53:56|2.15189
19:53:57|2.15189
19:53:58|2.15189
19:53:58|2.15189
19:54:00|2.15189
19:54:00|2.15189
19:54:02|2.15189
19:54:02|2.15189
19:54:03|2.15189
19:54:05|2.15265
19:54:06|2.15265
19:54:07|2.15265
19:54:08|2.15265
19:54:09|2.15265
19:54:10|2.15265
19:54:11|2.15265
19:54:11|2.15265
19:54:13|2.15265
19:54:14|2.15265
19:54:15|2.15265
19:54:15|2.15265
19:54:17|2.15259
19:54:18|2.15259
19:54:19|2.15259
19:54:20|2.15201
19:54:20|2.15201
19:54:23|2.15201
19:54:25|2.15201
19:54:26|2.15201
19:54:26|2.15201
19:54:27|2.15201
19:54:28|2.15201
19:54:29|2.15201
19:54:31|2.15201
19:54:31|2.15201
19:54:32|2.15201
19:54:34|2.15201
19:54:34|2.15201
19:54:35|2.15201
19:54:37|2.15201
19:54:38|2.15201
19:54:39|2.15201
19:54:40|2.15201
19:54:41|2.15201
19:54:42|2.15201
19:54:43|2.15201
19:54:44|2.15201
19:54:45|2.15202
19:54:46|2.15202
19:54:47|2.15202
19:54:48|2.15202
19:54:49|2.15202
19:54:50|2.15202
19:54:51|2.15202
19:54:52|2.15202
19:54:53|2.15202
19:54:54|2.15202
19:54:55|2.15202
19:54:56|2.15202
19:54:57|2.15202
19:54:58|2.152
19:54:59|2.152
19:55:00|2.15202
19:55:01|2.15202
19:55:02|2.15202
19:55:03|2.15202
19:55:04|2.15201
19:55:05|2.15202
19:55:06|2.15202
19:55:07|2.15202
19:55:08|2.15202
19:55:09|2.15202
19:55:10|2.15202
19:55:11|2.15202
19:55:12|2.15202
19:55:13|2.15202
19:55:14|2.15202
19:55:15|2.15201
19:55:16|2.15201
19:55:17|2.15202
19:55:18|2.15202
19:55:19|2.15202
19:55:20|2.15202
19:55:21|2.15202
19:55:23|2.15202
19:55:25|2.15202
19:55:26|2.15202
19:55:27|2.15202
19:55:29|2.15202
19:55:30|2.15202
19:55:30|2.15202
19:55:32|2.15202
19:55:32|2.15202
19:55:33|2.15202
19:55:34|2.15202
19:55:35|2.15202
19:55:37|2.15202
19:55:38|2.15202
19:55:39|2.15202
19:55:40|2.15202
19:55:42|2.15202
19:55:43|2.15202
19:55:44|2.15202
19:55:45|2.15202
19:55:46|2.15202
19:55:46|2.15202
19:55:48|2.15202
19:55:48|2.15202
19:55:50|2.15202
19:55:51|2.15202
19:55:52|2.15202
19:55:52|2.15202
19:55:54|2.15202
19:55:55|2.15202
19:55:56|2.15202
19:55:57|2.15202
19:55:58|2.15202
19:55:58|2.15202
19:56:00|2.15202
19:56:01|2.15202
19:56:02|2.15202
19:56:03|2.15202
19:56:04|2.15233
19:56:05|2.15233
19:56:06|2.15233
19:56:07|2.15233
19:56:07|2.15233
19:56:08|2.15233
19:56:10|2.15233
19:56:11|2.15233
19:56:12|2.15233
19:56:13|2.15205
19:56:14|2.15205
19:56:15|2.15205
19:56:16|2.15205
19:56:17|2.15205
19:56:18|2.15205
19:56:19|2.15205
19:56:19|2.15205
19:56:21|2.15205
19:56:22|2.15205
19:56:22|2.15205
19:56:25|2.15205
19:56:25|2.15205
19:56:28|2.15205
19:56:28|2.15205
19:56:29|2.15205
19:56:30|2.15211
19:56:31|2.15211
19:56:32|2.15211
19:56:33|2.15211
19:56:34|2.15211
19:56:36|2.15211
19:56:37|2.15211
19:56:38|2.15211
19:56:39|2.15211
19:56:41|2.15211
19:56:42|2.15211
19:56:42|2.15211
19:56:43|2.15211
19:56:44|2.15211
19:56:45|2.15211
19:56:46|2.15211
19:56:47|2.15211
19:56:48|2.15211
19:56:49|2.15211
19:56:51|2.15211
19:56:52|2.15211
19:56:53|2.15211
19:56:54|2.15211
19:56:55|2.15211
19:56:56|2.15211
19:56:57|2.15211
19:56:58|2.15211
19:56:59|2.15211
19:57:00|2.15211
19:57:01|2.15211
19:57:02|2.15211
19:57:03|2.15211
19:57:04|2.15211
19:57:05|2.15211
19:57:07|2.1546
19:57:07|2.1546
19:57:08|2.1546
19:57:09|2.1546
19:57:11|2.1546
19:57:12|2.1546
19:57:12|2.1546
19:57:14|2.1546
19:57:15|2.1546
19:57:15|2.1546
19:57:17|2.1546
19:57:18|2.1546
19:57:19|2.1546
19:57:19|2.1546
19:57:21|2.1546
19:57:22|2.15447
19:57:23|2.15447
19:57:25|2.15447
19:57:27|2.15447
19:57:28|2.15447
19:57:29|2.15447
19:57:30|2.15447
19:57:31|2.15447
19:57:32|2.15447
19:57:34|2.15447
19:57:35|2.15309
19:57:36|2.15309
19:57:37|2.15309
19:57:38|2.15309
19:57:39|2.15309
19:57:40|2.15309
19:57:41|2.15309
19:57:42|2.15309
19:57:44|2.15309
19:57:45|2.15309
19:57:46|2.15309
19:57:48|2.15309
19:57:48|2.15309
19:57:50|2.15309
19:57:51|2.15309
19:57:51|2.15309
19:57:52|2.15309
19:57:54|2.15309
19:57:55|2.15309
19:57:56|2.15309
19:57:56|2.15309
19:57:57|2.15447
19:57:58|2.15447
19:57:59|2.15447
19:58:00|2.15447
19:58:02|2.15447
19:58:03|2.15447
19:58:04|2.15447
19:58:05|2.15447
19:58:06|2.15447
19:58:07|2.15447
19:58:08|2.15447
19:58:09|2.15447
19:58:10|2.15447
19:58:11|2.15447
19:58:12|2.15447
19:58:13|2.15447
19:58:14|2.15447
19:58:15|2.15447
19:58:16|2.15447
19:58:17|2.15447
19:58:18|2.15447
19:58:19|2.15447
19:58:20|2.15447
19:58:21|2.15447
19:58:22|2.15447
19:58:23|2.15447
19:58:24|2.15447
19:58:26|2.15447
19:58:27|2.15447
19:58:29|2.15447
19:58:30|2.15447
19:58:32|2.15312
19:58:33|2.15312
19:58:34|2.15312
19:58:36|2.15346
19:58:36|2.15309
19:58:37|2.15309
19:58:38|2.15309
19:58:39|2.15309
19:58:40|2.15309
19:58:41|2.15309
19:58:42|2.15309
19:58:43|2.15309
19:58:44|2.15205
19:58:45|2.15205
19:58:46|2.15188
19:58:47|2.15188
19:58:48|2.15188
19:58:49|2.15289
19:58:50|2.15289
19:58:51|2.15289
19:58:52|2.15021
19:58:53|2.15021
19:58:54|2.15205
19:58:55|2.15205
19:58:56|2.15205
19:58:57|2.15205
19:58:58|2.15205
19:58:59|2.15205
19:59:00|2.15205
19:59:01|2.15205
19:59:02|2.15205
19:59:03|2.15205
19:59:04|2.15205
19:59:06|2.15205
19:59:06|2.15205
19:59:07|2.15205
19:59:08|2.15205
19:59:09|2.15205
19:59:10|2.15205
19:59:11|2.15205
19:59:12|2.15205
19:59:13|2.15205
19:59:14|2.15204
19:59:15|2.15204
19:59:16|2.15204
19:59:17|2.15204
19:59:19|2.15204
19:59:20|2.15204
19:59:21|2.15204
19:59:22|2.15204
19:59:23|2.15204
19:59:24|2.15204
19:59:25|2.15204
19:59:26|2.15204
19:59:28|2.15204
19:59:29|2.15204
19:59:31|2.15204
19:59:31|2.15204
19:59:33|2.15204
19:59:34|2.15204
19:59:34|2.15204
19:59:36|2.152
19:59:37|2.152
19:59:37|2.152
19:59:38|2.152
19:59:39|2.152
19:59:40|2.152
19:59:43|2.152
19:59:43|2.152
19:59:44|2.152
19:59:45|2.152
19:59:47|2.152
19:59:47|2.152
19:59:48|2.152
19:59:49|2.15194
19:59:50|2.15194
19:59:52|2.15017
19:59:52|2.15017
19:59:53|2.15017
19:59:54|2.15017
19:59:55|2.15017
19:59:56|2.15194
19:59:57|2.15194
19:59:58|2.15194
19:59:59|2.1525
20:00:00|2.1525
20:00:02|2.1525
20:00:02|2.1525
20:00:04|2.1525
20:00:04|2.1525
20:00:06|2.1525
20:00:07|2.1525
20:00:07|2.1525
20:00:09|2.1525
20:00:09|2.1525
20:00:10|2.1525
20:00:12|2.1525
20:00:13|2.1525
20:00:13|2.1525
20:00:14|2.15199
20:00:15|2.15199
20:00:16|2.15199
20:00:17|2.15199
20:00:18|2.15199
20:00:19|2.15199
20:00:20|2.15199
20:00:21|2.15199
20:00:23|2.15199
20:00:23|2.15199
20:00:25|2.15199
20:00:25|2.15199
20:00:26|2.15199
20:00:29|2.15199
20:00:30|2.15199
20:00:31|2.1525
20:00:32|2.1525
20:00:34|2.1525
20:00:35|2.1525
20:00:36|2.1525
20:00:37|2.1525
20:00:38|2.1525
20:00:39|2.1525
20:00:40|2.1525
20:00:41|2.1525
20:00:42|2.1525
20:00:43|2.1525
20:00:44|2.1525
20:00:45|2.1525
20:00:46|2.1525
20:00:47|2.1525
20:00:48|2.1525
20:00:49|2.1525
20:00:50|2.1525
20:00:51|2.15203
20:00:52|2.15203
20:00:53|2.15203
20:00:54|2.15203
20:00:55|2.15203
20:00:56|2.15203
20:00:57|2.15203
20:00:58|2.15249
20:00:59|2.1525
20:01:00|2.1529
20:01:01|2.15135
20:01:02|2.15199
20:01:03|2.15199
20:01:04|2.15199
20:01:05|2.15199
20:01:06|2.15199
20:01:07|2.15138
20:01:08|2.15138
20:01:09|2.15199
20:01:10|2.15199
20:01:11|2.15199
20:01:12|2.15199
20:01:13|2.15199
20:01:14|2.15199
20:01:15|2.15199
20:01:16|2.15199
20:01:17|2.15199
20:01:18|2.15226
20:01:19|2.15226
20:01:20|2.15226
20:01:21|2.15442
20:01:22|2.15442
20:01:23|2.15442
20:01:24|2.15442
20:01:25|2.15442
20:01:26|2.15442
20:01:27|2.15442
20:01:28|2.15442
20:01:30|2.15442
20:01:32|2.15442
20:01:33|2.15442
20:01:35|2.15442
20:01:35|2.15442
20:01:36|2.15442
20:01:38|2.15442
20:01:38|2.15442
20:01:39|2.15251
20:01:41|2.15251
20:01:42|2.15251
20:01:43|2.15251
20:01:44|2.15251
20:01:45|2.15251
20:01:46|2.15251
20:01:47|2.15251
20:01:48|2.15251
20:01:49|2.15423
20:01:51|2.15423
20:01:52|2.15423
20:01:52|2.15477
20:01:54|2.15477
20:01:55|2.15661
20:01:56|2.15348
20:01:57|2.15661
20:01:58|2.15501
20:01:59|2.15501
20:02:00|2.15665
20:02:01|2.15665
20:02:01|2.15505
20:02:04|2.15505
20:02:04|2.15505
20:02:05|2.15505
20:02:06|2.15509
20:02:07|2.15509
20:02:08|2.15509
20:02:09|2.155
20:02:10|2.155
20:02:11|2.155
20:02:12|2.15509
20:02:13|2.155
20:02:14|2.15447
20:02:15|2.15447
20:02:16|2.1551
20:02:17|2.15108
20:02:18|2.15108
20:02:19|2.15277
20:02:20|2.15277
20:02:21|2.15277
20:02:22|2.15277
20:02:23|2.15277
20:02:24|2.15277
20:02:25|2.15277
20:02:26|2.15277
20:02:27|2.15274
20:02:28|2.15274
20:02:30|2.153
20:02:31|2.15236
20:02:33|2.15446
20:02:34|2.15446
20:02:35|2.15446
20:02:36|2.15446
20:02:37|2.15446
20:02:39|2.15446
20:02:40|2.15446
20:02:41|2.15446
20:02:42|2.15446
20:02:43|2.15493
20:02:44|2.15669
20:02:45|2.15669
20:02:45|2.15669
20:02:46|2.15669
20:02:48|2.15669
20:02:49|2.15669
20:02:49|2.15669
20:02:51|2.15669
20:02:52|2.15386
20:02:53|2.15386
20:02:54|2.15386
20:02:55|2.15512
20:02:56|2.15512
20:02:56|2.15866
20:02:57|2.15866
20:02:59|2.15866
20:03:00|2.15866
20:03:01|2.15866
20:03:02|2.15866
20:03:02|2.15866
20:03:05|2.15866
20:03:05|2.15564
20:03:06|2.15564
20:03:08|2.15564
20:03:08|2.15564
20:03:11|2.15564
20:03:11|2.15876
20:03:12|2.15876
20:03:13|2.15876
20:03:14|2.15634
20:03:15|2.15634
20:03:16|2.15634
20:03:18|2.15634
20:03:19|2.15634
20:03:20|2.15634
20:03:21|2.15634
20:03:22|2.15555
20:03:23|2.15555
20:03:24|2.15555
20:03:25|2.15555
20:03:26|2.15555
20:03:27|2.15555
20:03:28|2.15555
20:03:29|2.15556
20:03:30|2.15556
20:03:32|2.15556
20:03:33|2.15556
20:03:34|2.15556
20:03:35|2.15556
20:03:36|2.15556
20:03:37|2.15556
20:03:38|2.15556
20:03:40|2.15869
20:03:41|2.15869
20:03:43|2.15869
20:03:43|2.15869
20:03:45|2.15869
20:03:45|2.15869
20:03:47|2.15447
20:03:49|2.15543
20:03:49|2.15543
20:03:50|2.15543
20:03:51|2.15543
20:03:53|2.15543
20:03:54|2.15543
20:03:55|2.15526
20:03:56|2.15526
20:03:57|2.15526
20:03:58|2.15526
20:03:59|2.15526
20:04:00|2.15526
20:04:01|2.15526
20:04:02|2.15526
20:04:03|2.15526
20:04:04|2.15526
20:04:05|2.15526
20:04:06|2.15526
20:04:07|2.15526
20:04:08|2.15526
20:04:09|2.15526
20:04:10|2.15526
20:04:11|2.15526
20:04:12|2.15526
20:04:13|2.15526
20:04:14|2.15526
20:04:15|2.15526
20:04:16|2.15526
20:04:17|2.15526
20:04:18|2.15526
20:04:19|2.15526
20:04:20|2.15526
20:04:21|2.15526
20:04:22|2.15526
20:04:23|2.15526
20:04:24|2.15526
20:04:25|2.15409
20:04:26|2.15409
20:04:27|2.15447
20:04:28|2.15447
20:04:29|2.15447
20:04:30|2.15447
20:04:31|2.15447
20:04:33|2.15508
20:04:34|2.15521
20:04:36|2.15521
20:04:38|2.15521
20:04:39|2.15521
20:04:39|2.15521
20:04:40|2.15521
20:04:41|2.15521
20:04:42|2.15521
20:04:43|2.15521
20:04:44|2.15521
20:04:45|2.15521
20:04:46|2.15521
20:04:47|2.15847
20:04:48|2.15847
20:04:49|2.15823
20:04:50|2.15823
20:04:51|2.15823
20:04:52|2.15514
20:04:53|2.15514
20:04:54|2.15514
20:04:55|2.15514
20:04:56|2.15514
20:04:57|2.15514
20:04:58|2.15514
20:05:00|2.15514
20:05:00|2.15514
20:05:01|2.15514
20:05:02|2.15399
20:05:03|2.15399
20:05:05|2.15399
20:05:05|2.15399
20:05:06|2.15399
20:05:07|2.15399
20:05:08|2.15399
20:05:09|2.15399
20:05:10|2.15399
20:05:12|2.15399
20:05:13|2.15399
20:05:14|2.15399
20:05:15|2.15399
20:05:16|2.15398
20:05:17|2.15398
20:05:18|2.15398
20:05:19|2.15398
20:05:20|2.15398
20:05:21|2.154
20:05:22|2.154
20:05:23|2.154
20:05:25|2.15447
20:05:26|2.15447
20:05:27|2.15447
20:05:28|2.15447
20:05:29|2.15447
20:05:30|2.15453
20:05:31|2.15453
20:05:32|2.15453
20:05:34|2.15453
20:05:36|2.15453
20:05:36|2.15453
20:05:38|2.15453
20:05:38|2.15453
20:05:40|2.15453
20:05:41|2.15453
20:05:41|2.15453
20:05:44|2.15453
20:05:45|2.15453
20:05:46|2.15453
20:05:46|2.15453
20:05:47|2.15453
20:05:50|2.15453
20:05:50|2.15453
20:05:51|2.15453
20:05:53|2.15453
20:05:54|2.15453
20:05:55|2.15453
20:05:56|2.15453
20:05:57|2.15453
20:05:58|2.15453
20:05:59|2.15453
20:06:00|2.15453
20:06:01|2.15453
20:06:02|2.15453
20:06:03|2.15453
20:06:04|2.15453
20:06:05|2.15612
20:06:06|2.15612
20:06:07|2.15612
20:06:08|2.15612
20:06:09|2.15612
20:06:10|2.15612
20:06:11|2.15612
20:06:12|2.15685
20:06:13|2.15685
20:06:14|2.15685
20:06:15|2.15685
20:06:16|2.15685
20:06:17|2.15685
20:06:18|2.15685
20:06:19|2.15685
20:06:20|2.15685
20:06:21|2.15685
20:06:22|2.15494
20:06:23|2.15494
20:06:24|2.15494
20:06:25|2.15494
20:06:26|2.15494
20:06:27|2.15494
20:06:28|2.15494
20:06:29|2.15684
20:06:30|2.1557
20:06:31|2.15494
20:06:32|2.15494
20:06:33|2.15494
20:06:34|2.15494
20:06:36|2.15494
20:06:38|2.15494
20:06:39|2.15494
20:06:40|2.15494
20:06:41|2.15494
20:06:42|2.15685
20:06:42|2.15685
20:06:44|2.1583
20:06:46|2.1583
20:06:46|2.1583
20:06:48|2.1583
20:06:48|2.15899
20:06:49|2.15635
20:06:50|2.15635
20:06:52|2.15635
20:06:53|2.159
20:06:55|2.159
20:06:55|2.159
20:06:56|2.15656
20:06:57|2.15656
20:06:58|2.15656
20:06:59|2.15656
20:07:00|2.15656
20:07:01|2.15668
20:07:02|2.15668
20:07:03|2.15668
20:07:04|2.15668
20:07:06|2.15674
20:07:07|2.15674
20:07:08|2.15674
20:07:09|2.15674
20:07:10|2.15674
20:07:11|2.15674
20:07:12|2.15674
20:07:13|2.15612
20:07:14|2.15612
20:07:15|2.15612
20:07:16|2.15612
20:07:17|2.15612
20:07:18|2.15612
20:07:19|2.15612
20:07:20|2.15612
20:07:21|2.15612
20:07:22|2.15612
20:07:23|2.15612
20:07:24|2.15454
20:07:25|2.15454
20:07:26|2.15454
20:07:27|2.15454
20:07:28|2.15454
20:07:29|2.15454
20:07:30|2.15454
20:07:31|2.15454
20:07:32|2.15454
20:07:33|2.15454
20:07:34|2.15454
20:07:36|2.15625
20:07:38|2.15625
20:07:40|2.15625
20:07:40|2.15625
20:07:41|2.15553
20:07:42|2.15553
20:07:43|2.15553
20:07:44|2.15553
20:07:45|2.15553
20:07:46|2.15553
20:07:47|2.15553
20:07:49|2.15553
20:07:49|2.15553
20:07:51|2.15553
20:07:52|2.15625
20:07:53|2.15625
20:07:54|2.15625
20:07:55|2.15625
20:07:56|2.15625
20:07:57|2.15625
20:07:58|2.15625
20:07:59|2.15625
20:08:00|2.15625
20:08:01|2.15625
20:08:03|2.15625
20:08:03|2.15625
20:08:04|2.15625
20:08:05|2.15625
20:08:06|2.15625
20:08:07|2.15625
20:08:08|2.15625
20:08:09|2.15625
20:08:11|2.15625
20:08:12|2.15625
20:08:13|2.15626
20:08:14|2.15626
20:08:14|2.15626
20:08:15|2.15626
20:08:17|2.15626
20:08:17|2.15454
20:08:19|2.15454
20:08:20|2.15454
20:08:21|2.15643
20:08:22|2.15643
20:08:23|2.15643
20:08:24|2.15643
20:08:25|2.15643
20:08:25|2.15643
20:08:26|2.15643
20:08:28|2.15643
20:08:28|2.15643
20:08:30|2.15643
20:08:31|2.15643
20:08:32|2.15668
20:08:33|2.15668
20:08:34|2.15649
20:08:34|2.15649
20:08:37|2.15649
20:08:38|2.15649
20:08:39|2.15666
20:08:39|2.15666
20:08:42|2.15666
20:08:42|2.15666
20:08:43|2.15666
20:08:44|2.15666
20:08:45|2.15666
20:08:46|2.15666
20:08:47|2.15666
20:08:48|2.15644
20:08:49|2.15644
20:08:50|2.15644
20:08:51|2.15644
20:08:53|2.15644
20:08:53|2.15644
20:08:54|2.15644
20:08:56|2.15644
20:08:57|2.15644
20:08:58|2.15644
20:08:59|2.15644
20:09:00|2.15644
20:09:01|2.15644
20:09:02|2.15644
20:09:03|2.15644
20:09:04|2.15644
20:09:05|2.15644
20:09:06|2.15644
20:09:07|2.15502
20:09:08|2.15502
20:09:09|2.15502
20:09:10|2.15502
20:09:11|2.15502
20:09:12|2.15502
20:09:13|2.15502
20:09:14|2.15502
20:09:15|2.15502
20:09:16|2.15502
20:09:17|2.15502
20:09:18|2.15502
20:09:19|2.15502
20:09:20|2.15502
20:09:21|2.15502
20:09:22|2.15644
20:09:23|2.15644
20:09:24|2.15644
20:09:25|2.15644
20:09:26|2.15644
20:09:27|2.15644
20:09:28|2.15644
20:09:29|2.15644
20:09:30|2.15644
20:09:31|2.15638
20:09:32|2.15638
20:09:33|2.15638
20:09:34|2.15638
20:09:35|2.15639
20:09:36|2.15639
20:09:38|2.15639
20:09:39|2.15639
20:09:40|2.15639
20:09:41|2.15639
20:09:42|2.15639
20:09:44|2.15638
20:09:45|2.15638
20:09:46|2.15638
20:09:47|2.15638
20:09:47|2.15638
20:09:49|2.15638
20:09:49|2.15638
20:09:51|2.15638
20:09:52|2.15637
20:09:52|2.15601
20:09:54|2.15601
20:09:55|2.15601
20:09:55|2.15601
20:09:57|2.156
20:09:58|2.156
20:09:59|2.156
20:10:00|2.156
20:10:02|2.156
20:10:03|2.156
20:10:04|2.156
20:10:05|2.156
20:10:05|2.156
20:10:07|2.156
20:10:08|2.156
20:10:09|2.156
20:10:09|2.156
20:10:11|2.15502
20:10:12|2.15502
20:10:13|2.15502
20:10:13|2.15502
20:10:15|2.15502
20:10:15|2.15597
20:10:16|2.15597
20:10:18|2.15597
20:10:19|2.15503
20:10:19|2.15503
20:10:20|2.15503
20:10:21|2.15503
20:10:22|2.15503
20:10:23|2.15503
20:10:24|2.15503
20:10:25|2.15503
20:10:26|2.15503
20:10:27|2.15503
20:10:29|2.15668
20:10:30|2.15668
20:10:31|2.15668
20:10:31|2.15668
20:10:33|2.15668
20:10:33|2.15667
20:10:35|2.15668
20:10:35|2.15668
20:10:36|2.15668
20:10:39|2.15668
20:10:40|2.15668
20:10:41|2.15668
20:10:42|2.15668
20:10:43|2.15668
20:10:44|2.15673
20:10:45|2.15673
20:10:46|2.15685
20:10:47|2.15685
20:10:49|2.15685
20:10:49|2.15685
20:10:50|2.15685
20:10:52|2.15685
20:10:52|2.15685
20:10:53|2.15685
20:10:54|2.15853
20:10:55|2.15853
20:10:56|2.15853
20:10:57|2.15853
20:10:58|2.159
20:10:59|2.15876
20:11:00|2.15877
20:11:01|2.15877
20:11:02|2.15877
20:11:03|2.15877
20:11:04|2.15877
20:11:05|2.15682
20:11:06|2.15682
20:11:07|2.15682
20:11:08|2.15682
20:11:09|2.15682
20:11:10|2.15682
20:11:11|2.15682
20:11:12|2.15682
20:11:13|2.15688
20:11:14|2.15688
20:11:15|2.15688
20:11:17|2.15688
20:11:17|2.15688
20:11:18|2.15688
20:11:19|2.15688
20:11:20|2.15688
20:11:21|2.15688
20:11:22|2.15827
20:11:23|2.15827
20:11:24|2.15827
20:11:25|2.15827
20:11:26|2.15827
20:11:27|2.15826
20:11:28|2.15826
20:11:30|2.15826
20:11:30|2.15826
20:11:31|2.15826
20:11:32|2.15826
20:11:33|2.15826
20:11:34|2.15826
20:11:35|2.15826
20:11:36|2.15826
20:11:37|2.15826
20:11:39|2.15826
20:11:41|2.15826
20:11:42|2.15826
20:11:43|2.15826
20:11:44|2.15826
20:11:45|2.15826
20:11:46|2.15826
20:11:47|2.15826
20:11:48|2.15826
20:11:49|2.15826
20:11:50|2.15826
20:11:51|2.15826
20:11:52|2.15826
20:11:53|2.15826
20:11:54|2.15826
20:11:55|2.15826
20:11:56|2.15826
20:11:57|2.15826
20:11:58|2.15826
20:11:59|2.15826
20:12:00|2.15826
20:12:01|2.15826
20:12:02|2.15826
20:12:03|2.15826
20:12:04|2.15826
20:12:05|2.15826
20:12:06|2.15826
20:12:07|2.15826
20:12:07|2.15826
20:12:10|2.15826
20:12:11|2.15826
20:12:11|2.15826
20:12:12|2.15767
20:12:13|2.15767
20:12:15|2.15767
20:12:15|2.15767
20:12:16|2.15767
20:12:17|2.15767
20:12:18|2.15767
20:12:19|2.15767
20:12:21|2.15767
20:12:21|2.15767
20:12:22|2.15767
20:12:23|2.15767
20:12:24|2.15767
20:12:26|2.15767
20:12:26|2.15767
20:12:27|2.15767
20:12:28|2.15767
20:12:29|2.15767
20:12:31|2.15767
20:12:31|2.15767
20:12:32|2.15767
20:12:34|2.15767
20:12:34|2.15767
20:12:37|2.15767
20:12:37|2.15767
20:12:38|2.15767
20:12:40|2.15767
20:12:41|2.15767
20:12:42|2.15767
20:12:44|2.15767
20:12:46|2.15767
20:12:47|2.15767
20:12:48|2.15767
20:12:49|2.15798
20:12:49|2.15798
20:12:51|2.15798
20:12:52|2.15799
20:12:53|2.15799
20:12:53|2.15799
20:12:54|2.15878
20:12:56|2.15878
20:12:56|2.15878
20:12:57|2.15878
20:12:58|2.15899
20:13:00|2.15899
20:13:01|2.159
20:13:01|2.15899
20:13:02|2.15899
20:13:04|2.15899
20:13:04|2.15899
20:13:06|2.15898
20:13:07|2.15898
20:13:07|2.15898
20:13:09|2.15898
20:13:10|2.159
20:13:11|2.159
20:13:12|2.159
20:13:13|2.159
20:13:13|2.159
20:13:15|2.159
20:13:16|2.159
20:13:17|2.159
20:13:18|2.15779
20:13:19|2.15779
20:13:20|2.15779
20:13:21|2.15827
20:13:22|2.15827
20:13:22|2.15827
20:13:23|2.15827
20:13:24|2.15827
20:13:25|2.15827
20:13:27|2.15827
20:13:28|2.15827
20:13:29|2.15827
20:13:31|2.15867
20:13:31|2.15867
20:13:32|2.15867
20:13:33|2.15867
20:13:34|2.15867
20:13:35|2.15867
20:13:36|2.15867
20:13:37|2.15867
20:13:38|2.1586
20:13:39|2.1586
20:13:42|2.1586
20:13:43|2.1586
20:13:44|2.1586
20:13:45|2.1586
20:13:45|2.1586
20:13:47|2.1586
20:13:47|2.1586
20:13:48|2.1586
20:13:50|2.1586
20:13:50|2.1586
20:13:51|2.1586
20:13:52|2.1586
20:13:53|2.1586
20:13:55|2.1586
20:13:56|2.1586
20:13:57|2.15848
20:13:57|2.15848
20:13:59|2.15848
20:13:59|2.15848
20:14:00|2.15848
20:14:03|2.15848
20:14:03|2.15848
20:14:04|2.15848
20:14:05|2.157
20:14:07|2.157
20:14:07|2.15669
20:14:09|2.15669
20:14:10|2.15669
20:14:11|2.15669
20:14:12|2.15669
20:14:13|2.15669
20:14:14|2.15669
20:14:15|2.15669
20:14:16|2.15669
20:14:17|2.15669
20:14:18|2.15669
20:14:19|2.15669
20:14:20|2.15669
20:14:21|2.15669
20:14:22|2.15669
20:14:23|2.15669
20:14:24|2.15669
20:14:25|2.15669
20:14:26|2.15669
20:14:27|2.15669
20:14:28|2.15669
20:14:29|2.15736
20:14:30|2.15803
20:14:31|2.15803
20:14:32|2.15803
20:14:33|2.15803
20:14:34|2.15803
20:14:35|2.15803
20:14:36|2.15803
20:14:37|2.15803
20:14:38|2.15763
20:14:40|2.1567
20:14:40|2.15762
20:14:42|2.15762
20:14:44|2.15762
20:14:46|2.15762
20:14:46|2.15762
20:14:48|2.15762
20:14:49|2.15762
20:14:50|2.1567
20:14:51|2.1567
20:14:52|2.1567
20:14:54|2.1567
20:14:55|2.1567
20:14:55|2.1567
20:14:56|2.1567
20:14:58|2.1567
20:14:59|2.1567
20:14:59|2.1567
20:15:01|2.1567
20:15:02|2.1567
20:15:03|2.1567
20:15:04|2.1567
20:15:05|2.1567
20:15:06|2.1567
20:15:06|2.1567
20:15:08|2.15745
20:15:09|2.15745
20:15:10|2.15745
20:15:11|2.15745
20:15:12|2.15745
20:15:13|2.15668
20:15:13|2.15668
20:15:14|2.15668
20:15:15|2.15668
20:15:16|2.15668
20:15:18|2.15668
20:15:19|2.15668
20:15:21|2.15668
20:15:22|2.15438
20:15:22|2.15438
20:15:23|2.15438
20:15:24|2.15438
20:15:26|2.15308
20:15:26|2.15308
20:15:27|2.15308
20:15:28|2.15614
20:15:29|2.15614
20:15:30|2.15308
20:15:32|2.15308
20:15:33|2.15308
20:15:34|2.15308
20:15:34|2.15308
20:15:35|2.15308
20:15:36|2.15308
20:15:37|2.15308
20:15:38|2.15307
20:15:39|2.15307
20:15:40|2.15307
20:15:41|2.15307
20:15:44|2.15307
20:15:45|2.15307
20:15:46|2.15307
20:15:47|2.15341
20:15:48|2.15341
20:15:49|2.15341
20:15:51|2.15537
20:15:51|2.15537
20:15:52|2.15537
20:15:53|2.15341
20:15:54|2.15341
20:15:55|2.15291
20:15:56|2.15291
20:15:57|2.15474
20:15:58|2.15474
20:15:59|2.15474
20:16:01|2.15474
20:16:01|2.15474
20:16:02|2.15474
20:16:03|2.15474
20:16:04|2.15474
20:16:06|2.15474
20:16:06|2.15474
20:16:08|2.15474
20:16:09|2.15292
20:16:10|2.15291
20:16:11|2.15291
20:16:12|2.15291
20:16:13|2.15291
20:16:14|2.15291
20:16:15|2.15291
20:16:16|2.15228
20:16:17|2.15228
20:16:18|2.15228
20:16:19|2.15228
20:16:20|2.15228
20:16:21|2.15228
20:16:22|2.15228
20:16:23|2.15228
20:16:24|2.15291
20:16:25|2.15291
20:16:26|2.15291
20:16:27|2.15291
20:16:28|2.15291
20:16:29|2.15248
20:16:30|2.15248
20:16:31|2.15248
20:16:32|2.15248
20:16:33|2.15248
20:16:35|2.15209
20:16:35|2.15209
20:16:36|2.15209
20:16:38|2.15209
20:16:39|2.15012
20:16:40|2.15109
20:16:40|2.15109
20:16:41|2.15108
20:16:42|2.15108
20:16:45|2.15108
20:16:45|2.15108
20:16:46|2.15108
20:16:49|2.15108
20:16:50|2.15108
20:16:52|2.15108
20:16:52|2.15108
20:16:53|2.15108
20:16:54|2.15108
20:16:55|2.15108
20:16:56|2.15108
20:16:58|2.15108
20:16:58|2.15108
20:16:59|2.15108
20:17:01|2.15208
20:17:01|2.15209
20:17:02|2.15209
20:17:03|2.15209
20:17:04|2.15209
20:17:05|2.15209
20:17:06|2.15208
20:17:07|2.15208
20:17:08|2.15208
20:17:09|2.15208
20:17:10|2.15208
20:17:11|2.15208
20:17:12|2.15208
20:17:13|2.15208
20:17:14|2.15208
20:17:15|2.15208
20:17:16|2.15177
20:17:17|2.15177
20:17:18|2.15177
20:17:19|2.15177
20:17:20|2.15177
20:17:21|2.15132
20:17:22|2.15132
20:17:23|2.15132
20:17:25|2.15132
20:17:26|2.15132
20:17:27|2.15132
20:17:29|2.15136
20:17:30|2.15136
20:17:31|2.15207
20:17:32|2.15207
20:17:32|2.15136
20:17:34|2.15136
20:17:35|2.15136
20:17:36|2.15136
20:17:37|2.15136
20:17:38|2.15136
20:17:39|2.15136
20:17:40|2.15136
20:17:41|2.15202
20:17:42|2.15202
20:17:43|2.15202
20:17:44|2.15202
20:17:46|2.15202
20:17:48|2.1547
20:17:49|2.15201
20:17:50|2.15201
20:17:50|2.15201
20:17:51|2.15201
20:17:53|2.15201
20:17:55|2.15208
20:17:55|2.15208
20:17:56|2.15208
20:17:59|2.15208
20:17:59|2.15208
20:18:00|2.15208
20:18:01|2.15208
20:18:02|2.15208
20:18:03|2.15442
20:18:04|2.15442
20:18:05|2.15436
20:18:06|2.15432
20:18:07|2.15432
20:18:08|2.15432
20:18:09|2.15432
20:18:10|2.15432
20:18:11|2.15424
20:18:12|2.15424
20:18:13|2.15424
20:18:14|2.15424
20:18:15|2.15424
20:18:16|2.15424
20:18:17|2.15424
20:18:18|2.15424
20:18:19|2.15424
20:18:20|2.15424
20:18:21|2.15422
20:18:22|2.15422
20:18:23|2.15422
20:18:24|2.15422
20:18:25|2.15422
20:18:26|2.15422
20:18:27|2.15422
20:18:28|2.15422
20:18:29|2.15422
20:18:30|2.15422
20:18:31|2.15422
20:18:32|2.15422
20:18:33|2.15437
20:18:34|2.15422
20:18:35|2.15422
20:18:36|2.15422
20:18:37|2.15422
20:18:38|2.15422
20:18:39|2.15422
20:18:40|2.15424
20:18:41|2.15402
20:18:42|2.15402
20:18:44|2.15402
20:18:45|2.15402
20:18:46|2.15402
20:18:47|2.15402
20:18:48|2.15402
20:18:50|2.15402
20:18:51|2.15402
20:18:52|2.15402
20:18:53|2.15402
20:18:54|2.15402
20:18:54|2.15402
20:18:56|2.15402
20:18:57|2.15402
20:18:58|2.15402
20:18:59|2.15402
20:19:00|2.15402
20:19:01|2.15402
20:19:01|2.15402
20:19:03|2.15402
20:19:04|2.15402
20:19:05|2.15402
20:19:06|2.15402
20:19:07|2.15402
20:19:08|2.15402
20:19:09|2.15402
20:19:10|2.15402
20:19:11|2.15402
20:19:12|2.15402
20:19:13|2.15402
20:19:14|2.15402
20:19:15|2.15404
20:19:16|2.15404
20:19:17|2.15404
20:19:18|2.15404
20:19:19|2.15404
20:19:20|2.15404
20:19:22|2.15404
20:19:23|2.15404
20:19:24|2.15454
20:19:25|2.15454
20:19:26|2.15454
20:19:27|2.15454
20:19:28|2.15454
20:19:29|2.15454
20:19:30|2.15454
20:19:31|2.1546
20:19:32|2.1551
20:19:33|2.1551
20:19:34|2.1551
20:19:35|2.1551
20:19:36|2.1551
20:19:37|2.15512
20:19:38|2.15512
20:19:39|2.15512
20:19:39|2.15512
20:19:41|2.15796
20:19:42|2.15796
20:19:42|2.15795
20:19:44|2.15795
20:19:45|2.1573
20:19:46|2.15516
20:19:48|2.15516
20:19:49|2.15516
20:19:51|2.15516
20:19:52|2.15516
20:19:54|2.15516
20:19:55|2.15516
20:19:55|2.15675
20:19:56|2.15675
20:19:57|2.15675
20:19:58|2.15675
20:19:59|2.15675
20:20:00|2.15675
20:20:02|2.15675
20:20:02|2.15675
20:20:04|2.15675
20:20:05|2.15675
20:20:06|2.15675
20:20:08|2.15679
20:20:09|2.15679
20:20:10|2.15679
20:20:12|2.15679
20:20:12|2.15679
20:20:14|2.15679
20:20:14|2.15679
20:20:15|2.15679
20:20:16|2.15679
20:20:18|2.15679
20:20:18|2.15679
20:20:19|2.159
20:20:20|2.15905
20:20:21|2.15845
20:20:22|2.15845
20:20:23|2.15904
20:20:24|2.15904
20:20:25|2.1598
20:20:27|2.1598
20:20:28|2.1598
20:20:28|2.1598
20:20:29|2.1598
20:20:30|2.1598
20:20:31|2.16101
20:20:33|2.16239
20:20:33|2.1637
20:20:35|2.16493
20:20:36|2.16493
20:20:37|2.16493
20:20:37|2.16493
20:20:38|2.16493
20:20:40|2.16493
20:20:41|2.16493
20:20:42|2.16493
20:20:43|2.16493
20:20:44|2.16496
20:20:45|2.16501
20:20:46|2.16501
20:20:46|2.16503
20:20:49|2.16664
20:20:51|2.16664
20:20:51|2.16664
20:20:52|2.16664
20:20:54|2.16493
20:20:54|2.16612
20:20:56|2.16612
20:20:57|2.16612
20:20:59|2.16665
20:21:00|2.16665
20:21:01|2.16665
20:21:02|2.16613
20:21:04|2.16613
20:21:05|2.16664
20:21:05|2.16664
20:21:06|2.16664
20:21:08|2.16664
20:21:09|2.16664
20:21:10|2.16664
20:21:11|2.16664
20:21:12|2.16664
20:21:12|2.16613
20:21:13|2.16613
20:21:14|2.16613
20:21:16|2.16613
20:21:16|2.16613
20:21:18|2.16613
20:21:18|2.16613
20:21:20|2.16613
20:21:20|2.16613
20:21:21|2.16664
20:21:23|2.16664
20:21:23|2.16664
20:21:24|2.16664
20:21:26|2.1666
20:21:27|2.16663
20:21:27|2.16661
20:21:29|2.16661
20:21:30|2.16851
20:21:31|2.16851
20:21:31|2.16851
20:21:33|2.16664
20:21:34|2.16627
20:21:35|2.16613
20:21:36|2.16613
20:21:37|2.16613
20:21:38|2.16663
20:21:39|2.16663
20:21:40|2.16663
20:21:41|2.16663
20:21:42|2.16663
20:21:43|2.16663
20:21:43|2.16663
20:21:44|2.16663
20:21:46|2.16663
20:21:47|2.16663
20:21:48|2.16663
20:21:48|2.16663
20:21:50|2.16663
20:21:52|2.16367
20:21:52|2.16552
20:21:55|2.16211
20:21:55|2.16444
20:21:56|2.16444
20:21:57|2.16444
20:21:59|2.16444
20:22:01|2.16444
20:22:02|2.16444
20:22:03|2.16444
20:22:04|2.16444
20:22:05|2.16444
20:22:06|2.16444
20:22:07|2.16357
20:22:08|2.16358
20:22:09|2.16358
20:22:10|2.16358
20:22:11|2.16358
20:22:12|2.16358
20:22:13|2.16358
20:22:14|2.16358
20:22:15|2.16358
20:22:16|2.16358
20:22:17|2.16358
20:22:18|2.16358
20:22:19|2.16358
20:22:20|2.16358
20:22:21|2.16358
20:22:22|2.16358
20:22:23|2.16358
20:22:24|2.16358
20:22:25|2.16358
20:22:26|2.16358
20:22:27|2.1645
20:22:28|2.1645
20:22:29|2.1645
20:22:30|2.1645
20:22:31|2.1645
20:22:32|2.1645
20:22:33|2.1645
20:22:34|2.16444
20:22:35|2.16427
20:22:36|2.16427
20:22:37|2.16427
20:22:38|2.16427
20:22:39|2.16427
20:22:40|2.16447
20:22:41|2.16447
20:22:42|2.16447
20:22:43|2.16447
20:22:44|2.16447
20:22:45|2.16447
20:22:46|2.16447
20:22:47|2.16445
20:22:48|2.16445
20:22:49|2.16445
20:22:51|2.16419
20:22:53|2.16266
20:22:54|2.16266
20:22:56|2.16266
20:22:57|2.16266
20:22:57|2.16266
20:22:58|2.16266
20:23:00|2.16266
20:23:01|2.16266
20:23:02|2.16342
20:23:03|2.16342
20:23:04|2.16437
20:23:05|2.16437
20:23:06|2.16437
20:23:07|2.16437
20:23:08|2.16438
20:23:09|2.16438
20:23:11|2.16438
20:23:12|2.16438
20:23:13|2.16438
20:23:14|2.16438
20:23:15|2.16438
20:23:16|2.16438
20:23:17|2.16438
20:23:18|2.16438
20:23:19|2.16438
20:23:20|2.16438
20:23:21|2.16438
20:23:22|2.16438
20:23:23|2.1638
20:23:24|2.1638
20:23:25|2.16333
20:23:26|2.16396
20:23:27|2.16396
20:23:28|2.16396
20:23:29|2.16396
20:23:30|2.16396
20:23:31|2.16396
20:23:32|2.16396
20:23:33|2.16396
20:23:34|2.16396
20:23:35|2.16396
20:23:36|2.16396
20:23:37|2.16396
20:23:38|2.16396
20:23:39|2.16103
20:23:40|2.16103
20:23:41|2.16247
20:23:42|2.16247
20:23:43|2.16247
20:23:44|2.16247
20:23:45|2.16247
20:23:46|2.16247
20:23:47|2.16247
20:23:48|2.16247
20:23:49|2.16247
20:23:50|2.16247
20:23:52|2.16247
20:23:53|2.16247
20:23:54|2.16247
20:23:54|2.16247
20:23:55|2.16247
20:23:57|2.16247
20:23:58|2.16247
20:23:58|2.16247
20:24:00|2.16247
20:24:01|2.16247
20:24:02|2.16247
20:24:03|2.16247
20:24:04|2.16247
20:24:05|2.16247
20:24:06|2.16247
20:24:07|2.16247
20:24:08|2.16247
20:24:09|2.16037
20:24:10|2.16162
20:24:10|2.16162
20:24:12|2.16162
20:24:13|2.16162
20:24:14|2.16162
20:24:15|2.16001
20:24:16|2.16001
20:24:16|2.16001
20:24:18|2.16001
20:24:19|2.16001
20:24:20|2.16001
20:24:21|2.16
20:24:21|2.16
20:24:23|2.16001
20:24:23|2.16001
20:24:24|2.16001
20:24:26|2.16004
20:24:27|2.16004
20:24:27|2.16004
20:24:28|2.16004
20:24:29|2.16004
20:24:31|2.16004
20:24:31|2.16126
20:24:32|2.16126
20:24:34|2.16126
20:24:35|2.16126
20:24:36|2.16126
20:24:37|2.16126
20:24:38|2.16126
20:24:39|2.16126
20:24:40|2.16126
20:24:40|2.16125
20:24:42|2.16125
20:24:43|2.16125
20:24:44|2.16125
20:24:45|2.16125
20:24:46|2.16126
20:24:47|2.16126
20:24:48|2.16126
20:24:49|2.16126
20:24:50|2.16126
20:24:51|2.16126
20:24:53|2.16269
20:24:54|2.16269
20:24:55|2.16269
20:24:55|2.16269
20:24:58|2.16269
20:24:59|2.16269
20:24:59|2.16269
20:25:00|2.16269
20:25:02|2.16269
20:25:02|2.16269
20:25:04|2.16269
20:25:05|2.16269
20:25:05|2.16271
20:25:07|2.16271
20:25:07|2.16271
20:25:09|2.16271
20:25:10|2.16271
20:25:10|2.16271
20:25:11|2.16271
20:25:13|2.16271
20:25:13|2.16445
20:25:15|2.16445
20:25:15|2.16445
20:25:17|2.16445
20:25:19|2.16445
20:25:19|2.16445
20:25:20|2.16445
20:25:21|2.16445
20:25:22|2.16406
20:25:23|2.16406
20:25:25|2.16406
20:25:26|2.16406
20:25:27|2.16406
20:25:28|2.16355
20:25:29|2.16355
20:25:30|2.16355
20:25:31|2.16355
20:25:32|2.16358
20:25:33|2.16358
20:25:34|2.16358
20:25:35|2.16358
20:25:36|2.16358
20:25:37|2.16358
20:25:38|2.16358
20:25:39|2.16358
20:25:40|2.16358
20:25:41|2.16358
20:25:42|2.16358
20:25:43|2.16358
20:25:44|2.16358
20:25:45|2.16358
20:25:46|2.16358
20:25:47|2.16125
20:25:48|2.16125
20:25:49|2.16125
20:25:50|2.16346
20:25:51|2.16346
20:25:52|2.16346
20:25:54|2.16346
20:25:55|2.16346
20:25:57|2.16336
20:25:57|2.16336
20:25:59|2.16336
20:26:01|2.16332
20:26:02|2.16332
20:26:03|2.16332
20:26:04|2.16127
20:26:05|2.16127
20:26:06|2.16127
20:26:07|2.16127
20:26:08|2.16127
20:26:09|2.16127
20:26:10|2.16332
20:26:11|2.16332
20:26:12|2.16332
20:26:13|2.16332
20:26:14|2.16332
20:26:15|2.16332
20:26:16|2.16332
20:26:17|2.16332
20:26:18|2.16332
20:26:19|2.16332
20:26:20|2.16332
20:26:21|2.16329
20:26:22|2.16329
20:26:23|2.16329
20:26:24|2.16329
20:26:25|2.16329
20:26:26|2.16127
20:26:27|2.16127
20:26:28|2.16127
20:26:29|2.16127
20:26:30|2.16127
20:26:31|2.16127
20:26:32|2.16127
20:26:33|2.16127
20:26:34|2.16127
20:26:35|2.16127
20:26:36|2.16127
20:26:37|2.16127
20:26:38|2.16127
20:26:39|2.16307
20:26:40|2.16307
20:26:41|2.16307
20:26:42|2.16307
20:26:43|2.16307
20:26:44|2.16351
20:26:45|2.16351
20:26:46|2.16351
20:26:47|2.16351
20:26:48|2.16351
20:26:49|2.16351
20:26:50|2.1635
20:26:51|2.1635
20:26:52|2.1635
20:26:54|2.1635
20:26:55|2.16332
20:26:56|2.16332
20:26:57|2.16332
20:26:58|2.16332
20:27:00|2.16332
20:27:01|2.16343
20:27:02|2.16343
20:27:03|2.16343
20:27:04|2.16343
20:27:05|2.16343
20:27:06|2.16343
20:27:07|2.16343
20:27:08|2.16343
20:27:09|2.16343
20:27:10|2.16343
20:27:11|2.16329
20:27:12|2.16329
20:27:13|2.16329
20:27:14|2.16329
20:27:15|2.16329
20:27:16|2.16329
20:27:17|2.16329
20:27:18|2.16329
20:27:19|2.16329
20:27:21|2.16341
20:27:22|2.16357
20:27:23|2.16357
20:27:24|2.16357
20:27:25|2.16396
20:27:26|2.16396
20:27:27|2.16341
20:27:27|2.16341
20:27:29|2.16341
20:27:30|2.16396
20:27:31|2.16396
20:27:31|2.16396
20:27:33|2.16396
20:27:34|2.16396
20:27:35|2.16396
20:27:36|2.16396
20:27:37|2.16396
20:27:38|2.16396
20:27:39|2.16396
20:27:40|2.16396
20:27:41|2.16388
20:27:42|2.16388
20:27:43|2.16388
20:27:44|2.16388
20:27:45|2.16382
20:27:46|2.16382
20:27:47|2.16382
20:27:48|2.16382
20:27:49|2.16388
20:27:50|2.16749
20:27:51|2.16501
20:27:52|2.1719
20:27:53|2.1719
20:27:54|2.17185
20:27:56|2.1719
20:27:57|2.1702
20:27:59|2.16952
20:27:59|2.16955
20:28:02|2.16955
20:28:03|2.16955
20:28:04|2.16955
20:28:05|2.16955
20:28:07|2.17173
20:28:08|2.17173
20:28:09|2.17173
20:28:10|2.17173
20:28:11|2.17
20:28:12|2.17
20:28:13|2.17
20:28:14|2.17
20:28:15|2.17
20:28:15|2.17
20:28:17|2.17
20:28:18|2.17
20:28:19|2.17
20:28:19|2.17012
20:28:21|2.17012
20:28:22|2.17012
20:28:23|2.17012
20:28:24|2.16748
20:28:25|2.16748
20:28:25|2.16748
20:28:27|2.16748
20:28:28|2.16748
20:28:29|2.16634
20:28:30|2.16634
20:28:31|2.16634
20:28:32|2.16634
20:28:33|2.16634
20:28:34|2.16634
20:28:35|2.16634
20:28:36|2.16634
20:28:37|2.16634
20:28:38|2.16634
20:28:39|2.16633
20:28:39|2.16633
20:28:40|2.16634
20:28:42|2.16764
20:28:43|2.16764
20:28:43|2.16634
20:28:45|2.16634
20:28:46|2.16634
20:28:47|2.16634
20:28:48|2.16634
20:28:49|2.16634
20:28:50|2.16634
20:28:51|2.16725
20:28:52|2.16725
20:28:53|2.16725
20:28:54|2.16725
20:28:55|2.165
20:28:57|2.165
20:28:59|2.165
20:29:00|2.165
20:29:00|2.165
20:29:01|2.165
20:29:02|2.165
20:29:04|2.165
20:29:05|2.16707
20:29:06|2.16707
20:29:07|2.16707
20:29:08|2.16707
20:29:09|2.16707
20:29:10|2.16707
20:29:10|2.16707
20:29:12|2.16707
20:29:13|2.16707
20:29:13|2.16707
20:29:16|2.16707
20:29:16|2.16707
20:29:17|2.16707
20:29:18|2.16707
20:29:20|2.16707
20:29:20|2.16707
20:29:21|2.16653
20:29:22|2.16653
20:29:24|2.16653
20:29:24|2.16653
20:29:26|2.16653
20:29:26|2.16653
20:29:27|2.16653
20:29:28|2.16653
20:29:29|2.16653
20:29:30|2.16653
20:29:31|2.16653
20:29:33|2.16653
20:29:33|2.16652
20:29:34|2.16653
20:29:35|2.16653
20:29:36|2.16653
20:29:37|2.16653
20:29:38|2.16653
20:29:39|2.16653
20:29:40|2.16653
20:29:41|2.16653
20:29:42|2.16653
20:29:43|2.16653
20:29:45|2.16653
20:29:45|2.16653
20:29:46|2.16653
20:29:47|2.16653
20:29:48|2.16705
20:29:49|2.16705
20:29:50|2.16705
20:29:51|2.16705
20:29:52|2.16705
20:29:53|2.16705
20:29:54|2.16705
20:29:56|2.16705
20:29:58|2.16707
20:29:59|2.16707
20:30:01|2.16707
20:30:03|2.16707
20:30:04|2.16746
20:30:05|2.16746
20:30:06|2.16746
20:30:07|2.16746
20:30:08|2.16746
20:30:10|2.16746
20:30:11|2.16746
20:30:11|2.16746
20:30:13|2.16746
20:30:14|2.1671
20:30:14|2.1671
20:30:15|2.1671
20:30:16|2.1671
20:30:17|2.16653
20:30:18|2.16653
20:30:20|2.16653
20:30:20|2.16653
20:30:22|2.16653
20:30:22|2.16653
20:30:23|2.16653
20:30:24|2.16653
20:30:25|2.16653
20:30:26|2.16653
20:30:28|2.16653
20:30:28|2.16653
20:30:29|2.16603
20:30:30|2.16603
20:30:31|2.16603
20:30:32|2.16603
20:30:33|2.16603
20:30:35|2.16603
20:30:36|2.16603
20:30:37|2.16603
20:30:38|2.16653
20:30:38|2.16653
20:30:39|2.16653
20:30:40|2.16653
20:30:41|2.16653
20:30:42|2.16653
20:30:43|2.16653
20:30:44|2.16653
20:30:45|2.16653
20:30:46|2.16653
20:30:47|2.16653
20:30:48|2.16653
20:30:49|2.16653
20:30:50|2.165
20:30:51|2.165
20:30:52|2.165
20:30:53|2.16653
20:30:54|2.16653
20:30:56|2.16442
20:30:56|2.16442
20:30:59|2.16442
20:31:00|2.16328
20:31:02|2.16328
20:31:03|2.16328
20:31:04|2.16328
20:31:05|2.16328
20:31:06|2.16328
20:31:07|2.16328
20:31:08|2.16329
20:31:09|2.16329
20:31:10|2.16329
20:31:11|2.16329
20:31:11|2.16329
20:31:13|2.16329
20:31:14|2.16329
20:31:15|2.16329
20:31:16|2.1633
20:31:17|2.1633
20:31:18|2.1633
20:31:19|2.1633
20:31:20|2.1633
20:31:20|2.16357
20:31:22|2.16357
20:31:23|2.16357
20:31:23|2.16357
20:31:24|2.16332
20:31:25|2.16332
20:31:27|2.16332
20:31:28|2.16332
20:31:29|2.16332
20:31:30|2.16332
20:31:30|2.16332
20:31:32|2.16332
20:31:32|2.16332
20:31:34|2.16332
20:31:35|2.16332
20:31:36|2.16332
20:31:37|2.16358
20:31:38|2.16358
20:31:38|2.16358
20:31:40|2.16358
20:31:40|2.16396
20:31:41|2.16396
20:31:43|2.16358
20:31:44|2.16395
20:31:45|2.16395
20:31:45|2.16395
20:31:48|2.16395
20:31:48|2.16395
20:31:49|2.16395
20:31:50|2.16395
20:31:51|2.16395
20:31:52|2.16395
20:31:53|2.16395
20:31:55|2.16395
20:31:55|2.16395
20:31:56|2.16395
20:31:57|2.16395
20:32:00|2.16395
20:32:01|2.16359
20:32:03|2.16359
20:32:04|2.16393
20:32:05|2.16393
20:32:06|2.16393
20:32:07|2.16393
20:32:08|2.16393
20:32:09|2.16393
20:32:09|2.16393
20:32:11|2.16393
20:32:12|2.16393
20:32:13|2.16393
20:32:14|2.16393
20:32:15|2.16393
20:32:15|2.16393
20:32:17|2.16393
20:32:18|2.16393
20:32:19|2.16393
20:32:20|2.16393
20:32:21|2.16357
20:32:22|2.16357
20:32:23|2.16357
20:32:23|2.16357
20:32:25|2.16357
20:32:27|2.16357
20:32:27|2.16357
20:32:28|2.16357
20:32:30|2.16357
20:32:30|2.16357
20:32:32|2.16357
20:32:33|2.16357
20:32:33|2.16357
20:32:34|2.16357
20:32:36|2.16357
20:32:36|2.16266
20:32:37|2.16266
20:32:38|2.16266
20:32:39|2.16266
20:32:41|2.16266
20:32:42|2.16266
20:32:42|2.16199
20:32:43|2.16199
20:32:44|2.16199
20:32:46|2.16199
20:32:46|2.16178
20:32:48|2.16178
20:32:48|2.16175
20:32:50|2.16175
20:32:50|2.16175
20:32:51|2.16175
20:32:52|2.16175
20:32:53|2.16175
20:32:55|2.16175
20:32:55|2.16175
20:32:56|2.16175
20:32:57|2.16175
20:32:58|2.16175
20:33:01|2.16175
20:33:02|2.16191
20:33:03|2.16191
20:33:04|2.16191
20:33:05|2.16179
20:33:06|2.16179
20:33:07|2.16179
20:33:08|2.162
20:33:09|2.162
20:33:10|2.162
20:33:11|2.162
20:33:12|2.162
20:33:13|2.162
20:33:14|2.16199
20:33:15|2.16199
20:33:16|2.16199
20:33:18|2.16191
20:33:19|2.16191
20:33:19|2.16191
20:33:21|2.16199
20:33:22|2.16199
20:33:23|2.16199
20:33:23|2.16182
20:33:24|2.16182
20:33:25|2.16182
20:33:26|2.16182
20:33:27|2.16182
20:33:29|2.16182
20:33:31|2.16182
20:33:31|2.16194
20:33:32|2.16194
20:33:33|2.16194
20:33:34|2.16194
20:33:36|2.16194
20:33:36|2.16194
20:33:37|2.16194
20:33:38|2.16194
20:33:39|2.16194
20:33:41|2.16194
20:33:41|2.16194
20:33:43|2.16194
20:33:43|2.16194
20:33:44|2.16195
20:33:46|2.16195
20:33:46|2.16195
20:33:47|2.16195
20:33:49|2.16195
20:33:49|2.16195
20:33:51|2.16195
20:33:52|2.16195
20:33:52|2.16195
20:33:53|2.16195
20:33:54|2.16195
20:33:55|2.16195
20:33:56|2.16195
20:33:57|2.16195
20:33:58|2.16195
20:33:59|2.16195
20:34:02|2.16194
20:34:03|2.16194
20:34:03|2.16194
20:34:05|2.16194
20:34:06|2.16194
20:34:06|2.16194
20:34:08|2.16194
20:34:09|2.16194
20:34:10|2.16194
20:34:10|2.16194
20:34:12|2.16194
20:34:13|2.16194
20:34:13|2.16194
20:34:15|2.16194
20:34:15|2.16194
20:34:16|2.16194
20:34:17|2.16194
20:34:18|2.16194
20:34:19|2.16194
20:34:20|2.16191
20:34:21|2.16192
20:34:23|2.16192
20:34:24|2.16192
20:34:24|2.16191
20:34:26|2.16191
20:34:27|2.16191
20:34:28|2.16192
20:34:29|2.16193
20:34:30|2.16193
20:34:30|2.16193
20:34:32|2.16195
20:34:32|2.16195
20:34:34|2.16195
20:34:35|2.16195
20:34:36|2.16195
20:34:37|2.16202
20:34:37|2.16202
20:34:38|2.16202
20:34:40|2.16202
20:34:40|2.16202
20:34:41|2.16202
20:34:42|2.16202
20:34:43|2.16202
20:34:44|2.16202
20:34:45|2.16202
20:34:47|2.16202
20:34:47|2.16202
20:34:48|2.16202
20:34:50|2.16202
20:34:50|2.16202
20:34:52|2.16202
20:34:52|2.16202
20:34:53|2.16254
20:34:55|2.16254
20:34:56|2.16254
20:34:57|2.16254
20:34:57|2.16254
20:34:58|2.16254
20:35:00|2.16254
20:35:01|2.16254
20:35:03|2.16254
20:35:04|2.16254
20:35:05|2.16254
20:35:06|2.16254
20:35:07|2.16282
20:35:08|2.16282
20:35:09|2.16282
20:35:10|2.16282
20:35:11|2.16282
20:35:12|2.16282
20:35:13|2.16394
20:35:14|2.16394
20:35:16|2.16304
20:35:17|2.16304
20:35:18|2.16304
20:35:19|2.166
20:35:20|2.166
20:35:21|2.166
20:35:22|2.166
20:35:23|2.16603
20:35:24|2.166
20:35:25|2.16591
20:35:26|2.16591
20:35:27|2.16591
20:35:28|2.16557
20:35:29|2.16557
20:35:30|2.16557
20:35:31|2.16557
20:35:32|2.16575
20:35:33|2.16584
20:35:34|2.16584
20:35:35|2.16584
20:35:36|2.16584
20:35:37|2.16584
20:35:39|2.16405
20:35:40|2.16405
20:35:41|2.16405
20:35:42|2.16405
20:35:42|2.16412
20:35:44|2.16412
20:35:44|2.16414
20:35:46|2.16414
20:35:47|2.16414
20:35:47|2.16596
20:35:49|2.16596
20:35:50|2.16596
20:35:51|2.16596
20:35:52|2.16596
20:35:53|2.16596
20:35:54|2.16596
20:35:54|2.16596
20:35:55|2.16596
20:35:56|2.16434
20:35:58|2.16434
20:35:59|2.16434
20:36:00|2.16434
20:36:01|2.16434
20:36:02|2.16434
20:36:04|2.16434
20:36:06|2.16595
20:36:07|2.16595
20:36:08|2.16595
20:36:08|2.16595
20:36:10|2.16593
20:36:11|2.16593
20:36:12|2.16593
20:36:13|2.16593
20:36:14|2.16593
20:36:15|2.16593
20:36:16|2.16436
20:36:17|2.16343
20:36:19|2.16343
20:36:21|2.16343
20:36:21|2.16343
20:36:22|2.16343
20:36:23|2.1616
20:36:24|2.1616
20:36:25|2.16005
20:36:26|2.15931
20:36:27|2.15958
20:36:28|2.15958
20:36:29|2.15958
20:36:30|2.15834
20:36:31|2.15833
20:36:32|2.15833
20:36:33|2.15833
20:36:34|2.15833
20:36:35|2.15833
20:36:36|2.15833
20:36:37|2.15833
20:36:38|2.15833
20:36:39|2.15833
20:36:40|2.15833
20:36:41|2.15833
20:36:42|2.15833
20:36:43|2.15833
20:36:44|2.15833
20:36:45|2.15833
20:36:46|2.15833
20:36:47|2.15833
20:36:48|2.15833
20:36:49|2.15833
20:36:50|2.15833
20:36:51|2.15833
20:36:52|2.15903
20:36:53|2.15903
20:36:54|2.15903
20:36:55|2.15903
20:36:56|2.15903
20:36:57|2.15903
20:36:58|2.15903
20:36:59|2.16071
20:37:00|2.16071
20:37:02|2.16071
20:37:03|2.16071
20:37:05|2.16071
20:37:07|2.16071
20:37:08|2.16071
20:37:09|2.16071
20:37:10|2.16071
20:37:10|2.16071
20:37:12|2.16071
20:37:13|2.16071
20:37:14|2.16071
20:37:15|2.16024
20:37:16|2.16024
20:37:17|2.16024
20:37:18|2.16024
20:37:19|2.16024
20:37:20|2.16024
20:37:21|2.16024
20:37:22|2.16024
20:37:22|2.15919
20:37:24|2.15919
20:37:25|2.15919
20:37:26|2.15919
20:37:26|2.15912
20:37:27|2.15912
20:37:29|2.15912
20:37:30|2.15912
20:37:31|2.15912
20:37:32|2.15904
20:37:33|2.15904
20:37:34|2.15904
20:37:35|2.15904
20:37:36|2.15904
20:37:37|2.15904
20:37:38|2.15904
20:37:40|2.15904
20:37:41|2.15904
20:37:42|2.15904
20:37:43|2.15904
20:37:44|2.15904
20:37:44|2.16056
20:37:45|2.16056
20:37:47|2.16056
20:37:47|2.16056
20:37:48|2.16056
20:37:50|2.16056
20:37:50|2.15912
20:37:51|2.15912
20:37:52|2.15912
20:37:53|2.15912
20:37:54|2.15912
20:37:56|2.15912
20:37:56|2.15912
20:37:58|2.15912
20:37:58|2.16127
20:38:00|2.16127
20:38:01|2.16127
20:38:01|2.15926
20:38:02|2.15926
20:38:03|2.15926
20:38:06|2.15926
20:38:07|2.15926
20:38:09|2.16125
20:38:09|2.16125
20:38:10|2.16125
20:38:12|2.15925
20:38:14|2.15925
20:38:15|2.15925
20:38:16|2.15912
20:38:16|2.16119
20:38:18|2.16119
20:38:19|2.16119
20:38:20|2.15913
20:38:21|2.15913
20:38:22|2.15913
20:38:24|2.15913
20:38:24|2.15913
20:38:25|2.15851
20:38:27|2.15851
20:38:28|2.1585
20:38:28|2.1585
20:38:29|2.1585
20:38:31|2.1585
20:38:31|2.1585
20:38:32|2.15833
20:38:34|2.15848
20:38:35|2.15848
20:38:36|2.15848
20:38:37|2.15848
20:38:37|2.15589
20:38:40|2.15642
20:38:40|2.15642
20:38:41|2.15642
20:38:42|2.15642
20:38:43|2.15642
20:38:44|2.15642
20:38:46|2.15642
20:38:47|2.15642
20:38:48|2.15606
20:38:48|2.15606
20:38:49|2.15606
20:38:50|2.15606
20:38:51|2.15606
20:38:52|2.15834
20:38:53|2.15834
20:38:54|2.15834
20:38:55|2.15834
20:38:56|2.15834
20:38:57|2.15834
20:38:58|2.15606
20:38:59|2.15606
20:39:00|2.15606
20:39:01|2.15606
20:39:02|2.15606
20:39:03|2.15606
20:39:04|2.15606
20:39:05|2.15606
20:39:07|2.15606
20:39:09|2.15606
20:39:10|2.15611
20:39:12|2.15611
20:39:13|2.15611
20:39:15|2.15611
20:39:16|2.15611
20:39:16|2.15611
20:39:19|2.15611
20:39:20|2.15611
20:39:20|2.15611
20:39:21|2.15611
20:39:23|2.15637
20:39:24|2.15637
20:39:25|2.15637
20:39:25|2.15637
20:39:26|2.15637
20:39:27|2.15637
20:39:28|2.15637
20:39:30|2.15637
20:39:30|2.15637
20:39:31|2.15637
20:39:33|2.15627
20:39:34|2.15626
20:39:35|2.15626
20:39:35|2.15626
20:39:36|2.15619
20:39:37|2.15619
20:39:38|2.15619
20:39:39|2.15619
20:39:40|2.15619
20:39:41|2.15619
20:39:42|2.15829
20:39:43|2.15829
20:39:45|2.15829
20:39:45|2.15829
20:39:46|2.15834
20:39:47|2.15614
20:39:48|2.15614
20:39:49|2.15614
20:39:50|2.15614
20:39:51|2.15614
20:39:52|2.15614
20:39:53|2.15614
20:39:54|2.15614
20:39:55|2.15614
20:39:56|2.15614
20:39:57|2.15831
20:39:58|2.15831
20:39:59|2.15831
20:40:00|2.15829
20:40:01|2.15829
20:40:02|2.15829
20:40:04|2.15829
20:40:04|2.15829
20:40:05|2.15703
20:40:08|2.15828
20:40:09|2.15828
20:40:10|2.15828
20:40:12|2.15709
20:40:13|2.15848
20:40:14|2.15848
20:40:15|2.15848
20:40:16|2.15848
20:40:17|2.15848
20:40:18|2.15848
20:40:19|2.15848
20:40:20|2.15848
20:40:21|2.15848
20:40:22|2.15848
20:40:23|2.1583
20:40:24|2.1583
20:40:25|2.1584
20:40:26|2.1584
20:40:27|2.1584
20:40:28|2.1584
20:40:29|2.1584
20:40:30|2.1584
20:40:31|2.15701
20:40:32|2.16049
20:40:33|2.16049
20:40:34|2.16049
20:40:35|2.16049
20:40:36|2.16049
20:40:37|2.16049
20:40:38|2.16049
20:40:39|2.16049
20:40:40|2.16049
20:40:41|2.16049
20:40:42|2.1584
20:40:43|2.1584
20:40:44|2.1584
20:40:45|2.1584
20:40:46|2.1584
20:40:47|2.1584
20:40:48|2.1584
20:40:49|2.1584
20:40:50|2.1584
20:40:51|2.1584
20:40:52|2.1584
20:40:53|2.1584
20:40:54|2.1584
20:40:55|2.1584
20:40:56|2.1578
20:40:57|2.1578
20:40:58|2.1578
20:40:59|2.1578
20:41:00|2.1578
20:41:01|2.15669
20:41:02|2.15669
20:41:03|2.15669
20:41:04|2.15669
20:41:05|2.15669
20:41:06|2.15669
20:41:07|2.15669
20:41:09|2.15783
20:41:11|2.15783
20:41:12|2.15783
20:41:14|2.15839
20:41:15|2.15839
20:41:16|2.15839
20:41:17|2.15839
20:41:18|2.15839
20:41:19|2.15839
20:41:20|2.15839
20:41:21|2.15788
20:41:22|2.155
20:41:24|2.155
20:41:24|2.155
20:41:26|2.15535
20:41:27|2.15535
20:41:27|2.15535
20:41:29|2.15535
20:41:29|2.15535
20:41:31|2.15535
20:41:32|2.15535
20:41:32|2.15535
20:41:34|2.15535
20:41:34|2.15501
20:41:35|2.15501
20:41:37|2.15501
20:41:37|2.15501
20:41:38|2.15501
20:41:39|2.15501
20:41:40|2.15501
20:41:41|2.15501
20:41:42|2.15501
20:41:43|2.15501
20:41:45|2.15501
20:41:45|2.15501
20:41:46|2.15501
20:41:48|2.15501
20:41:48|2.15501
20:41:49|2.15501
20:41:50|2.15501
20:41:51|2.15533
20:41:52|2.15533
20:41:53|2.15311
20:41:54|2.15311
20:41:55|2.15316
20:41:56|2.15316
20:41:57|2.15316
20:41:59|2.15316
20:42:00|2.15316
20:42:01|2.15316
20:42:01|2.15316
20:42:02|2.15523
20:42:04|2.15523
20:42:04|2.15523
20:42:05|2.15523
20:42:06|2.15523
20:42:07|2.15523
20:42:10|2.15523
20:42:11|2.15523
20:42:13|2.15501
20:42:14|2.15501
20:42:15|2.15501
20:42:17|2.15501
20:42:19|2.15501
20:42:20|2.15501
20:42:20|2.15501
20:42:21|2.15501
20:42:23|2.15501
20:42:24|2.15501
20:42:24|2.15655
20:42:27|2.15655
20:42:27|2.15655
20:42:29|2.15655
20:42:29|2.15655
20:42:30|2.15655
20:42:31|2.15442
20:42:32|2.15442
20:42:33|2.15442
20:42:34|2.15442
20:42:35|2.15442
20:42:36|2.15442
20:42:37|2.15442
20:42:38|2.15442
20:42:39|2.15442
20:42:40|2.15576
20:42:41|2.15576
20:42:42|2.15576
20:42:43|2.15416
20:42:44|2.15416
20:42:45|2.15416
20:42:47|2.1542
20:42:48|2.1542
20:42:50|2.15427
20:42:50|2.15427
20:42:51|2.15427
20:42:52|2.15427
20:42:54|2.15427
20:42:54|2.15427
20:42:55|2.15427
20:42:57|2.15427
20:42:57|2.15427
20:42:59|2.15427
20:42:59|2.15427
20:43:00|2.15427
20:43:01|2.15427
20:43:02|2.15427
20:43:04|2.15427
20:43:04|2.15427
20:43:05|2.15427
20:43:06|2.15792
20:43:07|2.15792
20:43:09|2.15792
20:43:10|2.15792
20:43:11|2.15642
20:43:12|2.15642
20:43:13|2.15642
20:43:14|2.15642
20:43:16|2.15639
20:43:17|2.15639
20:43:18|2.15493
20:43:19|2.15493
20:43:20|2.15493
20:43:21|2.15493
20:43:22|2.15493
20:43:23|2.15493
20:43:24|2.15493
20:43:25|2.15628
20:43:26|2.15628
20:43:27|2.15628
20:43:28|2.15628
20:43:29|2.15334
20:43:30|2.15334
20:43:31|2.15334
20:43:32|2.15334
20:43:33|2.15334
20:43:34|2.15334
20:43:35|2.15334
20:43:36|2.15334
20:43:37|2.15334
20:43:38|2.15334
20:43:39|2.15334
20:43:40|2.15334
20:43:41|2.15334
20:43:42|2.15334
20:43:43|2.15334
20:43:44|2.15334
20:43:45|2.15334
20:43:46|2.15334
20:43:47|2.15334
20:43:48|2.15334
20:43:49|2.15334
20:43:50|2.15334
20:43:51|2.15334
20:43:52|2.15366
20:43:53|2.15366
20:43:54|2.15366
20:43:55|2.15366
20:43:56|2.15366
20:43:57|2.15366
20:43:58|2.15366
20:43:59|2.15366
20:44:00|2.15366
20:44:01|2.15366
20:44:02|2.15366
20:44:03|2.15366
20:44:04|2.15366
20:44:05|2.15366
20:44:06|2.15366
20:44:07|2.15366
20:44:08|2.15366
20:44:09|2.15366
20:44:10|2.15366
20:44:12|2.15366
20:44:14|2.15366
20:44:15|2.15366
20:44:16|2.15366
20:44:17|2.15366
20:44:18|2.15366
20:44:19|2.15366
20:44:20|2.15366
20:44:21|2.15366
20:44:22|2.15365
20:44:23|2.15365
20:44:24|2.15365
20:44:25|2.15365
20:44:26|2.15365
20:44:27|2.15365
20:44:28|2.15365
20:44:29|2.15365
20:44:30|2.15365
20:44:31|2.15366
20:44:32|2.15366
20:44:33|2.15366
20:44:34|2.15366
20:44:35|2.15366
20:44:36|2.15366
20:44:37|2.15366
20:44:38|2.15366
20:44:38|2.15366
20:44:40|2.15365
20:44:41|2.15366
20:44:42|2.15366
20:44:43|2.15366
20:44:43|2.15366
20:44:45|2.15366
20:44:46|2.15333
20:44:47|2.15333
20:44:47|2.15333
20:44:49|2.15333
20:44:50|2.15333
20:44:51|2.15333
20:44:51|2.15333
20:44:53|2.15333
20:44:54|2.15333
20:44:55|2.15333
20:44:56|2.15333
20:44:56|2.15333
20:44:58|2.15333
20:44:59|2.15333
20:45:00|2.15333
20:45:01|2.15333
20:45:02|2.15333
20:45:03|2.15333
20:45:05|2.15333
20:45:05|2.15333
20:45:06|2.15333
20:45:07|2.15333
20:45:08|2.15333
20:45:09|2.15333
20:45:11|2.15333
20:45:12|2.15333
20:45:13|2.15333
20:45:14|2.15333
20:45:15|2.15333
20:45:16|2.15333
20:45:18|2.15436
20:45:19|2.15436
20:45:20|2.15436
20:45:22|2.15436
20:45:22|2.15732
20:45:24|2.15444
20:45:24|2.15444
20:45:25|2.15444
20:45:27|2.15443
20:45:28|2.15443
20:45:28|2.15443
20:45:29|2.15443
20:45:30|2.15443
20:45:31|2.15443
20:45:32|2.15738
20:45:33|2.15738
20:45:35|2.15738
20:45:36|2.15738
20:45:37|2.15738
20:45:38|2.15738
20:45:38|2.15738
20:45:39|2.15738
20:45:41|2.15738
20:45:42|2.15738
20:45:43|2.15738
20:45:44|2.15738
20:45:44|2.15738
20:45:45|2.15738
20:45:46|2.15738
20:45:48|2.15738
20:45:48|2.15738
20:45:50|2.15738
20:45:51|2.15486
20:45:52|2.15486
20:45:52|2.15486
20:45:53|2.15486
20:45:54|2.15486
20:45:55|2.15486
20:45:56|2.15486
20:45:57|2.15543
20:45:58|2.15543
20:45:59|2.15543
20:46:02|2.15543
20:46:02|2.1574
20:46:03|2.15837
20:46:04|2.15741
20:46:05|2.15741
20:46:06|2.1584
20:46:08|2.15741
20:46:08|2.15741
20:46:09|2.15741
20:46:10|2.15741
20:46:11|2.15834
20:46:14|2.15645
20:46:16|2.15837
20:46:17|2.15837
20:46:18|2.15739
20:46:19|2.15836
20:46:21|2.1589
20:46:22|2.1596
20:46:23|2.15835
20:46:23|2.15835
20:46:25|2.15835
20:46:26|2.15835
20:46:27|2.15835
20:46:27|2.15835
20:46:29|2.15835
20:46:29|2.15839
20:46:31|2.15839
20:46:32|2.15839
20:46:32|2.15839
20:46:34|2.15839
20:46:34|2.15839
20:46:36|2.15839
20:46:36|2.15839
20:46:37|2.15843
20:46:39|2.15843
20:46:39|2.15843
20:46:41|2.15843
20:46:42|2.15843
20:46:42|2.15845
20:46:43|2.15845
20:46:44|2.15846
20:46:46|2.15845
20:46:46|2.15845
20:46:48|2.15845
20:46:49|2.15845
20:46:49|2.15845
20:46:51|2.15845
20:46:51|2.15845
20:46:53|2.15845
20:46:53|2.15845
20:46:55|2.15917
20:46:56|2.15917
20:46:56|2.15917
20:46:57|2.15917
20:46:58|2.15917
20:47:00|2.15917
20:47:01|2.15917
20:47:01|2.15961
20:47:02|2.15961
20:47:03|2.15961
20:47:04|2.15961
20:47:05|2.15961
20:47:06|2.15917
20:47:07|2.15917
20:47:09|2.15917
20:47:09|2.15917
20:47:10|2.15917
20:47:11|2.15917
20:47:12|2.15917
20:47:15|2.15918
20:47:16|2.15738
20:47:17|2.15738
20:47:18|2.15738
20:47:18|2.15738
20:47:20|2.15738
20:47:20|2.15738
20:47:23|2.15642
20:47:23|2.15642
20:47:24|2.15891
20:47:25|2.15891
20:47:26|2.15642
20:47:28|2.15642
20:47:28|2.15642
20:47:29|2.15875
20:47:31|2.15872
20:47:32|2.15864
20:47:33|2.15647
20:47:34|2.15647
20:47:35|2.15647
20:47:36|2.15862
20:47:37|2.15862
20:47:38|2.15862
20:47:39|2.15647
20:47:40|2.15647
20:47:41|2.15858
20:47:42|2.15858
20:47:43|2.15858
20:47:44|2.15647
20:47:45|2.15647
20:47:46|2.15647
20:47:47|2.15856
20:47:48|2.15856
20:47:49|2.15856
20:47:50|2.15651
20:47:52|2.15651
20:47:53|2.15852
20:47:54|2.15852
20:47:55|2.15852
20:47:56|2.15651
20:47:57|2.15651
20:47:58|2.15651
20:47:58|2.1585
20:48:00|2.1585
20:48:01|2.15653
20:48:02|2.15653
20:48:02|2.15653
20:48:04|2.15653
20:48:05|2.15653
20:48:06|2.15653
20:48:06|2.15653
20:48:08|2.1585
20:48:09|2.1585
20:48:10|2.1585
20:48:10|2.1585
20:48:12|2.1585
20:48:13|2.1585
20:48:13|2.1585
20:48:16|2.1585
20:48:18|2.1585
20:48:19|2.1585
20:48:20|2.1585
20:48:21|2.1585
20:48:22|2.1585
20:48:23|2.1585
20:48:24|2.1585
20:48:25|2.1585
20:48:26|2.1585
20:48:27|2.1585
20:48:28|2.1585
20:48:29|2.1585
20:48:30|2.1585
20:48:31|2.1585
20:48:32|2.1585
20:48:33|2.1585
20:48:34|2.1585
20:48:35|2.1585
20:48:36|2.1585
20:48:37|2.1585
20:48:38|2.1585
20:48:39|2.1585
20:48:40|2.1585
20:48:41|2.1585
20:48:42|2.1585
20:48:43|2.155
20:48:44|2.155
20:48:45|2.155
20:48:46|2.155
20:48:47|2.155
20:48:48|2.15372
20:48:49|2.15372
20:48:50|2.15499
20:48:51|2.15499
20:48:52|2.15499
20:48:53|2.15373
20:48:54|2.15373
20:48:55|2.15373
20:48:56|2.15497
20:48:57|2.15497
20:48:58|2.15497
20:48:59|2.15373
20:49:00|2.15373
20:49:01|2.15373
20:49:02|2.15497
20:49:03|2.15497
20:49:04|2.155
20:49:05|2.15378
20:49:06|2.15378
20:49:07|2.15378
20:49:08|2.15632
20:49:09|2.15632
20:49:10|2.15416
20:49:11|2.15416
20:49:12|2.15416
20:49:13|2.15804
20:49:14|2.15804
20:49:15|2.15804
20:49:16|2.15535
20:49:17|2.15535
20:49:18|2.15535
20:49:20|2.1583
20:49:21|2.1583
20:49:23|2.15647
20:49:23|2.15647
20:49:25|2.15825
20:49:27|2.15825
20:49:28|2.15651
20:49:29|2.15651
20:49:30|2.15651
20:49:30|2.15809
20:49:31|2.15809
20:49:32|2.15809
20:49:34|2.15809
20:49:35|2.15809
20:49:36|2.15809
20:49:36|2.15809
20:49:37|2.15809
20:49:39|2.15809
20:49:39|2.15809
20:49:40|2.15809
20:49:42|2.15809
20:49:42|2.15809
20:49:43|2.15809
20:49:44|2.15809
20:49:46|2.15809
20:49:46|2.15809
20:49:47|2.15809
20:49:50|2.15809
20:49:50|2.15809
20:49:51|2.15809
20:49:52|2.15809
20:49:53|2.15809
20:49:54|2.15809
20:49:55|2.15809
20:49:56|2.15809
20:49:58|2.15809
20:49:58|2.15809
20:49:59|2.15809
20:50:00|2.15809
20:50:01|2.15809
20:50:02|2.15809
20:50:04|2.15809
20:50:05|2.15809
20:50:05|2.15809
20:50:06|2.15809
20:50:08|2.15809
20:50:08|2.15677
20:50:09|2.15677
20:50:11|2.15808
20:50:12|2.15808
20:50:14|2.15808
20:50:14|2.15808
20:50:15|2.15808
20:50:17|2.15808
20:50:19|2.15681
20:50:20|2.15681
20:50:21|2.15681
20:50:22|2.15681
20:50:24|2.15681
20:50:25|2.15686
20:50:26|2.15686
20:50:26|2.15686
20:50:28|2.15686
20:50:29|2.15686
20:50:29|2.15686
20:50:31|2.15686
20:50:31|2.15686
20:50:33|2.15686
20:50:34|2.15686
20:50:34|2.15686
20:50:35|2.15686
20:50:36|2.15686
20:50:37|2.15686
20:50:38|2.15686
20:50:39|2.15686
20:50:40|2.15686
20:50:43|2.15686
20:50:44|2.15686
20:50:45|2.15686
20:50:45|2.15694
20:50:47|2.15694
20:50:47|2.15694
20:50:48|2.15694
20:50:50|2.15694
20:50:51|2.15397
20:50:51|2.15591
20:50:52|2.15577
20:50:53|2.15577
20:50:54|2.15577
20:50:55|2.15577
20:50:58|2.15577
20:50:58|2.15577
20:50:59|2.15577
20:51:00|2.15577
20:51:01|2.1559
20:51:02|2.1559
20:51:03|2.15625
20:51:04|2.15625
20:51:05|2.15809
20:51:06|2.15809
20:51:07|2.15809
20:51:08|2.15625
20:51:09|2.15625
20:51:10|2.15625
20:51:11|2.15625
20:51:12|2.15625
20:51:13|2.15625
20:51:14|2.15625
20:51:15|2.15625
20:51:16|2.15625
20:51:18|2.15625
20:51:19|2.15625
20:51:20|2.15625
20:51:21|2.15625
20:51:22|2.15625
20:51:23|2.15625
20:51:24|2.15625
20:51:25|2.1563
20:51:26|2.1563
20:51:27|2.1563
20:51:28|2.1563
20:51:29|2.1563
20:51:30|2.1563
20:51:31|2.1563
20:51:32|2.15631
20:51:33|2.1563
20:51:34|2.1563
20:51:35|2.15629
20:51:36|2.15629
20:51:37|2.15631
20:51:38|2.15631
20:51:39|2.15631
20:51:40|2.15631
20:51:41|2.15641
20:51:42|2.15631
20:51:43|2.1563
20:51:44|2.1563
20:51:45|2.1563
20:51:46|2.15631
20:51:47|2.15631
20:51:48|2.15631
20:51:49|2.1563
20:51:50|2.1563
20:51:51|2.1563
20:51:52|2.15642
20:51:53|2.15642
20:51:54|2.15642
20:51:55|2.15636
20:51:56|2.15636
20:51:58|2.15636
20:51:58|2.15978
20:51:59|2.15978
20:52:00|2.15978
20:52:01|2.16022
20:52:02|2.16022
20:52:03|2.16022
20:52:04|2.16022
20:52:05|2.16022
20:52:06|2.15851
20:52:07|2.15851
20:52:08|2.15851
20:52:09|2.15851
20:52:10|2.15851
20:52:11|2.15851
20:52:12|2.15851
20:52:13|2.15851
20:52:14|2.15851
20:52:15|2.15851
20:52:16|2.15851
20:52:17|2.15851
20:52:19|2.15851
20:52:21|2.15851
20:52:23|2.16022
20:52:23|2.16022
20:52:24|2.16022
20:52:26|2.16022
20:52:26|2.161
20:52:28|2.161
20:52:30|2.161
20:52:30|2.161
20:52:32|2.16155
20:52:32|2.16155
20:52:33|2.16155
20:52:34|2.16155
20:52:35|2.161
20:52:36|2.161
20:52:37|2.16159
20:52:38|2.16366
20:52:39|2.16366
20:52:40|2.1616
20:52:41|2.1616
20:52:42|2.1616
20:52:43|2.1616
20:52:44|2.16267
20:52:45|2.16267
20:52:46|2.16267
20:52:47|2.16267
20:52:48|2.16268
20:52:49|2.16268
20:52:50|2.16268
20:52:51|2.16268
20:52:52|2.16268
20:52:53|2.16268
20:52:54|2.16268
20:52:55|2.16268
20:52:56|2.16268
20:52:57|2.16268
20:52:58|2.16268
20:52:59|2.16364
20:53:01|2.16364
20:53:02|2.16364
20:53:03|2.16364
20:53:04|2.16364
20:53:04|2.16364
20:53:07|2.16363
20:53:07|2.16365
20:53:09|2.16365
20:53:09|2.16605
20:53:11|2.16605
20:53:11|2.16605
20:53:12|2.1667
20:53:13|2.166
20:53:15|2.16669
20:53:15|2.16669
20:53:16|2.16669
20:53:17|2.16669
20:53:18|2.16669
20:53:21|2.16635
20:53:22|2.1668
20:53:23|2.16603
20:53:24|2.16603
20:53:25|2.16603
20:53:26|2.16603
20:53:27|2.16603
20:53:28|2.16747
20:53:29|2.16747
20:53:30|2.16748
20:53:32|2.16748
20:53:33|2.16832
20:53:34|2.16832
20:53:35|2.16957
20:53:36|2.17
20:53:37|2.16958
20:53:38|2.16958
20:53:39|2.16958
20:53:40|2.16958
20:53:40|2.16958
20:53:42|2.17
20:53:43|2.17
20:53:44|2.17
20:53:45|2.17
20:53:46|2.17
20:53:48|2.17
20:53:49|2.17
20:53:49|2.17
20:53:51|2.17
20:53:52|2.17
20:53:53|2.17
20:53:54|2.16995
20:53:55|2.16742
20:53:56|2.16742
20:53:57|2.1696
20:53:58|2.1696
20:53:58|2.16959
20:54:00|2.16959
20:54:01|2.16959
20:54:01|2.16742
20:54:04|2.16742
20:54:04|2.16957
20:54:06|2.16957
20:54:06|2.16957
20:54:07|2.16742
20:54:08|2.16936
20:54:09|2.16936
20:54:11|2.16943
20:54:12|2.16943
20:54:12|2.16943
20:54:13|2.16475
20:54:14|2.16475
20:54:15|2.16813
20:54:17|2.16566
20:54:17|2.16415
20:54:18|2.16415
20:54:19|2.1627
20:54:22|2.1627
20:54:22|2.16846
20:54:23|2.16813
20:54:24|2.16662
20:54:26|2.16662
20:54:26|2.16662
20:54:28|2.16829
20:54:29|2.16829
20:54:30|2.16829
20:54:31|2.16829
20:54:32|2.1682
20:54:33|2.1682
20:54:34|2.16661
20:54:35|2.16661
20:54:36|2.16661
20:54:37|2.16661
20:54:38|2.16661
20:54:39|2.16661
20:54:40|2.16661
20:54:41|2.16661
20:54:42|2.16661
20:54:43|2.16827
20:54:44|2.16827
20:54:45|2.1666
20:54:46|2.1666
20:54:47|2.1666
20:54:48|2.16827
20:54:49|2.16827
20:54:50|2.16827
20:54:51|2.16661
20:54:52|2.16661
20:54:53|2.16661
20:54:54|2.1666
20:54:55|2.16661
20:54:56|2.16661
20:54:57|2.16695
20:54:58|2.16695
20:54:59|2.16695
20:55:00|2.1682
20:55:01|2.1682
20:55:02|2.16695
20:55:03|2.16695
20:55:04|2.16695
20:55:05|2.16811
20:55:06|2.16811
20:55:07|2.16811
20:55:08|2.16656
20:55:09|2.16656
20:55:10|2.16656
20:55:12|2.16797
20:55:13|2.16796
20:55:14|2.16658
20:55:16|2.16658
20:55:17|2.16694
20:55:18|2.16694
20:55:18|2.16658
20:55:20|2.16658
20:55:21|2.16658
20:55:21|2.16693
20:55:24|2.16692
20:55:26|2.16692
20:55:26|2.16691
20:55:28|2.16692
20:55:28|2.16692
20:55:29|2.16692
20:55:30|2.16692
20:55:31|2.16691
20:55:32|2.16691
20:55:33|2.16692
20:55:35|2.16692
20:55:36|2.16695
20:55:37|2.16868
20:55:39|2.16868
20:55:40|2.17028
20:55:41|2.17028
20:55:42|2.17028
20:55:42|2.17001
20:55:43|2.17001
20:55:45|2.17001
20:55:46|2.16949
20:55:47|2.16949
20:55:48|2.16949
20:55:49|2.16679
20:55:49|2.16679
20:55:51|2.16679
20:55:52|2.16947
20:55:53|2.16947
20:55:54|2.16947
20:55:55|2.167
20:55:56|2.167
20:55:56|2.167
20:55:59|2.16941
20:55:59|2.16941
20:56:00|2.1671
20:56:01|2.1671
20:56:02|2.16937
20:56:03|2.16937
20:56:04|2.16936
20:56:05|2.16732
20:56:06|2.16732
20:56:07|2.16732
20:56:08|2.17002
20:56:09|2.17002
20:56:11|2.17002
20:56:11|2.16746
20:56:12|2.16746
20:56:13|2.16746
20:56:15|2.16984
20:56:15|2.16984
20:56:16|2.16984
20:56:17|2.16756
20:56:18|2.16756
20:56:19|2.16756
20:56:20|2.17011
20:56:22|2.17011
20:56:24|2.17011
20:56:25|2.16784
20:56:27|2.17011
20:56:27|2.17011
20:56:29|2.169
20:56:30|2.169
20:56:31|2.169
20:56:32|2.1698
20:56:33|2.1698
20:56:35|2.16834
20:56:36|2.16834
20:56:37|2.1698
20:56:38|2.1703
20:56:39|2.1703
20:56:40|2.16838
20:56:41|2.16838
20:56:43|2.16838
20:56:43|2.17017
20:56:44|2.17017
20:56:45|2.17017
20:56:47|2.16901
20:56:47|2.16901
20:56:48|2.16901
20:56:49|2.17016
20:56:50|2.17016
20:56:51|2.17016
20:56:52|2.16901
20:56:53|2.16901
20:56:54|2.17014
20:56:55|2.17029
20:56:57|2.17029
20:56:57|2.16901
20:56:58|2.16901
20:56:59|2.16901
20:57:00|2.17022
20:57:02|2.17022
20:57:02|2.17099
20:57:03|2.17001
20:57:04|2.17001
20:57:05|2.17001
20:57:06|2.17074
20:57:07|2.17074
20:57:09|2.17074
20:57:10|2.17
20:57:10|2.17
20:57:11|2.17
20:57:12|2.16901
20:57:13|2.16901
20:57:14|2.16901
20:57:15|2.16735
20:57:16|2.1699
20:57:17|2.1699
20:57:18|2.16988
20:57:19|2.16988
20:57:20|2.16868
20:57:21|2.17063
20:57:22|2.17063
20:57:24|2.16981
20:57:26|2.16981
20:57:27|2.16683
20:57:29|2.16749
20:57:30|2.16749
20:57:31|2.16749
20:57:31|2.16749
20:57:33|2.16658
20:57:33|2.16658
20:57:34|2.16658
20:57:36|2.16749
20:57:37|2.16749
20:57:39|2.16658
20:57:40|2.16655
20:57:41|2.16743
20:57:42|2.16743
20:57:43|2.16743
20:57:44|2.16445
20:57:45|2.16726
20:57:46|2.16726
20:57:47|2.16726
20:57:48|2.16726
20:57:49|2.16719
20:57:50|2.16719
20:57:51|2.16719
20:57:52|2.16726
20:57:53|2.16726
20:57:54|2.16726
20:57:55|2.16725
20:57:56|2.16725
20:57:57|2.16725
20:57:58|2.16726
20:57:59|2.16725
20:58:00|2.16725
20:58:01|2.16725
20:58:02|2.16725
20:58:03|2.16725
20:58:05|2.16718
20:58:05|2.16718
20:58:07|2.16454
20:58:07|2.16454
20:58:08|2.16454
20:58:09|2.16704
20:58:11|2.16704
20:58:11|2.16704
20:58:12|2.16525
20:58:14|2.16525
20:58:14|2.16704
20:58:15|2.16704
20:58:17|2.16704
20:58:18|2.16704
20:58:19|2.16704
20:58:19|2.16704
20:58:20|2.16704
20:58:22|2.16535
20:58:22|2.16535
20:58:24|2.16535
20:58:25|2.16535
20:58:27|2.16704
20:58:29|2.16537
20:58:30|2.16539
20:58:31|2.16539
20:58:32|2.16703
20:58:34|2.16703
20:58:35|2.16703
20:58:36|2.16539
20:58:37|2.16539
20:58:37|2.16539
20:58:39|2.16859
20:58:40|2.16853
20:58:41|2.16853
20:58:42|2.16572
20:58:43|2.16572
20:58:44|2.16572
20:58:44|2.16572
20:58:46|2.16572
20:58:47|2.16572
20:58:48|2.16572
20:58:49|2.16572
20:58:50|2.16572
20:58:51|2.16572
20:58:52|2.16572
20:58:53|2.16833
20:58:54|2.16833
20:58:56|2.16833
20:58:57|2.16835
20:58:58|2.16835
20:58:59|2.17064
20:59:00|2.17064
20:59:01|2.17064
20:59:02|2.17064
20:59:03|2.17064
20:59:04|2.17064
20:59:05|2.17064
20:59:06|2.17064
20:59:07|2.17064
20:59:08|2.17064
20:59:09|2.17064
20:59:10|2.17064
20:59:11|2.17064
20:59:12|2.17064
20:59:13|2.17064
20:59:14|2.17064
20:59:15|2.17064
20:59:16|2.17064
20:59:17|2.17064
20:59:18|2.17064
20:59:19|2.17064
20:59:20|2.17064
20:59:21|2.17064
20:59:22|2.17216
20:59:23|2.17013
20:59:24|2.17013
20:59:25|2.17013
20:59:27|2.17064
20:59:29|2.1725
20:59:30|2.1719
20:59:31|2.17277
20:59:32|2.17307
20:59:33|2.17296
20:59:34|2.17283
20:59:35|2.17283
20:59:35|2.17283
20:59:37|2.17283
20:59:38|2.17283
20:59:38|2.17283
20:59:39|2.17283
20:59:41|2.17283
20:59:42|2.17283
20:59:42|2.17283
20:59:44|2.17283
20:59:45|2.17283
20:59:46|2.17283
20:59:47|2.17283
20:59:48|2.17283
20:59:49|2.17283
20:59:50|2.17283
20:59:51|2.17283
20:59:52|2.17283
20:59:52|2.17283
20:59:54|2.17283
20:59:54|2.17283
20:59:56|2.17283
20:59:56|2.17283
20:59:58|2.17283
20:59:59|2.17283
21:00:00|2.17283
21:00:01|2.17283
21:00:02|2.17283
21:00:03|2.17283
21:00:04|2.17283
21:00:05|2.17283
21:00:06|2.17283
21:00:07|2.17283
21:00:08|2.17547
21:00:08|2.17547
21:00:10|2.17547
21:00:11|2.17547
21:00:12|2.17547
21:00:13|2.17284
21:00:14|2.17284
21:00:14|2.17285
21:00:16|2.17285
21:00:17|2.17285
21:00:17|2.17285
21:00:19|2.17285
21:00:20|2.17285
21:00:21|2.16787
21:00:23|2.16787
21:00:23|2.16787
21:00:24|2.16787
21:00:25|2.16787
21:00:28|2.16787
21:00:29|2.16787
21:00:30|2.16787
21:00:32|2.169
21:00:33|2.169
21:00:34|2.169
21:00:35|2.16899
21:00:36|2.16899
21:00:36|2.16899
21:00:38|2.16899
21:00:38|2.16899
21:00:40|2.16899
21:00:40|2.16899
21:00:42|2.16899
21:00:43|2.16899
21:00:44|2.16899
21:00:45|2.16899
21:00:46|2.16899
21:00:47|2.16899
21:00:48|2.16893
21:00:49|2.16893
21:00:50|2.16893
21:00:51|2.16893
21:00:52|2.16893
21:00:53|2.16893
21:00:54|2.16893
21:00:55|2.16893
21:00:56|2.16893
21:00:57|2.16893
21:00:58|2.16893
21:00:59|2.16893
21:01:00|2.16893
21:01:01|2.16893
21:01:02|2.16893
21:01:03|2.16893
21:01:04|2.16893
21:01:05|2.16893
21:01:06|2.16879
21:01:07|2.16879
21:01:08|2.16879
21:01:09|2.16879
21:01:10|2.16879
21:01:11|2.16741
21:01:12|2.16741
21:01:13|2.16741
21:01:14|2.16741
21:01:15|2.16741
21:01:16|2.16872
21:01:17|2.16872
21:01:18|2.16872
21:01:19|2.16742
21:01:20|2.16742
21:01:21|2.16742
21:01:22|2.16742
21:01:23|2.16742
21:01:24|2.1689
21:01:25|2.16819
21:01:26|2.16819
21:01:27|2.16819
21:01:29|2.16741
21:01:29|2.16741
21:01:32|2.16741
21:01:32|2.16741
21:01:33|2.16899
21:01:34|2.16741
21:01:37|2.16741
21:01:37|2.16741
21:01:39|2.16741
21:01:39|2.16741
21:01:41|2.16893
21:01:43|2.16893
21:01:43|2.16893
21:01:44|2.16893
21:01:45|2.16893
21:01:46|2.16891
21:01:48|2.16891
21:01:48|2.16891
21:01:49|2.16891
21:01:50|2.16891
21:01:51|2.16891
21:01:52|2.16891
21:01:53|2.16891
21:01:54|2.16891
21:01:55|2.16891
21:01:56|2.16623
21:01:57|2.16771
21:01:58|2.16771
21:01:59|2.16771
21:02:01|2.16771
21:02:02|2.16723
21:02:03|2.16723
21:02:04|2.16787
21:02:05|2.16787
21:02:06|2.16636
21:02:07|2.16636
21:02:08|2.16636
21:02:09|2.16636
21:02:10|2.16636
21:02:11|2.16636
21:02:12|2.16636
21:02:13|2.16636
21:02:14|2.16636
21:02:15|2.16636
21:02:16|2.16636
21:02:17|2.16636
21:02:18|2.16636
21:02:19|2.16748
21:02:20|2.16748
21:02:21|2.16748
21:02:22|2.16748
21:02:23|2.16748
21:02:24|2.1679
21:02:25|2.1679
21:02:26|2.1679
21:02:27|2.1679
21:02:28|2.1679
21:02:30|2.1679
21:02:31|2.1679
21:02:33|2.1679
21:02:34|2.1679
21:02:35|2.1679
21:02:36|2.1679
21:02:37|2.1679
21:02:39|2.1679
21:02:39|2.169
21:02:40|2.169
21:02:41|2.169
21:02:42|2.169
21:02:44|2.16982
21:02:45|2.169
21:02:46|2.16964
21:02:47|2.16993
21:02:48|2.16993
21:02:49|2.16993
21:02:50|2.16993
21:02:52|2.16899
21:02:53|2.17007
21:02:54|2.17007
21:02:55|2.17007
21:02:56|2.17007
21:02:57|2.17007
21:02:58|2.17007
21:02:59|2.1679
21:03:01|2.1679
21:03:02|2.1679
21:03:02|2.16992
21:03:03|2.16992
21:03:05|2.16992
21:03:05|2.16992
21:03:07|2.16992
21:03:08|2.17
21:03:09|2.17
21:03:10|2.17
21:03:10|2.17
21:03:13|2.16901
21:03:13|2.16901
21:03:15|2.16901
21:03:15|2.16901
21:03:16|2.16901
21:03:17|2.16901
21:03:18|2.16901
21:03:19|2.16901
21:03:22|2.16637
21:03:24|2.16637
21:03:24|2.16637
21:03:25|2.16637
21:03:26|2.16637
21:03:27|2.16637
21:03:28|2.16637
21:03:30|2.16637
21:03:31|2.16637
21:03:33|2.16637
21:03:35|2.16637
21:03:36|2.16637
21:03:36|2.16637
21:03:37|2.16637
21:03:39|2.16637
21:03:39|2.16637
21:03:40|2.16901
21:03:42|2.16901
21:03:44|2.16901
21:03:45|2.16901
21:03:46|2.17
21:03:47|2.17
21:03:47|2.17
21:03:48|2.17
21:03:49|2.17
21:03:51|2.17
21:03:52|2.17
21:03:53|2.17
21:03:55|2.16902
21:03:55|2.16902
21:03:56|2.16902
21:03:57|2.16644
21:03:58|2.16644
21:03:59|2.16644
21:04:00|2.16644
21:04:02|2.16968
21:04:02|2.16968
21:04:03|2.16968
21:04:04|2.16968
21:04:05|2.17
21:04:06|2.17
21:04:07|2.17
21:04:08|2.17
21:04:09|2.17
21:04:11|2.17
21:04:11|2.16704
21:04:12|2.16802
21:04:13|2.16803
21:04:14|2.16803
21:04:15|2.16803
21:04:17|2.16803
21:04:18|2.16803
21:04:19|2.16803
21:04:19|2.16803
21:04:21|2.16732
21:04:21|2.16732
21:04:23|2.16732
21:04:23|2.16732
21:04:24|2.16732
21:04:25|2.16732
21:04:26|2.16732
21:04:27|2.16732
21:04:28|2.16732
21:04:29|2.16732
21:04:32|2.16732
21:04:33|2.16732
21:04:33|2.16732
21:04:35|2.16732
21:04:37|2.16732
21:04:38|2.16732
21:04:39|2.16732
21:04:40|2.16732
21:04:40|2.16732
21:04:41|2.16732
21:04:43|2.16732
21:04:45|2.16732
21:04:46|2.16732
21:04:47|2.16732
21:04:48|2.16742
21:04:48|2.16742
21:04:50|2.16742
21:04:51|2.16742
21:04:53|2.16742
21:04:53|2.16742
21:04:55|2.16742
21:04:55|2.16742
21:04:57|2.16742
21:04:57|2.16742
21:04:58|2.16742
21:04:59|2.16742
21:05:01|2.16742
21:05:01|2.16899
21:05:03|2.169
21:05:03|2.169
21:05:04|2.169
21:05:05|2.169
21:05:07|2.169
21:05:08|2.169
21:05:09|2.169
21:05:09|2.169
21:05:10|2.169
21:05:11|2.169
21:05:12|2.169
21:05:13|2.169
21:05:14|2.169
21:05:15|2.169
21:05:17|2.169
21:05:18|2.169
21:05:18|2.169
21:05:19|2.169
21:05:20|2.169
21:05:21|2.169
21:05:22|2.169
21:05:23|2.17134
21:05:24|2.17175
21:05:25|2.17175
21:05:27|2.17289
21:05:27|2.17289
21:05:28|2.1719
21:05:30|2.1719
21:05:30|2.1719
21:05:33|2.1719
21:05:34|2.1719
21:05:35|2.1719
21:05:36|2.1718
21:05:37|2.16992
21:05:38|2.16992
21:05:39|2.16993
21:05:40|2.16993
21:05:41|2.16993
21:05:42|2.16993
21:05:43|2.16993
21:05:44|2.16993
21:05:45|2.17178
21:05:46|2.17178
21:05:47|2.17178
21:05:48|2.17178
21:05:49|2.17178
21:05:50|2.17178
21:05:51|2.17178
21:05:52|2.17178
21:05:54|2.17177
21:05:55|2.17177
21:05:56|2.17177
21:05:57|2.16892
21:05:58|2.16892
21:05:59|2.16899
21:05:59|2.16909
21:06:01|2.16909
21:06:02|2.16909
21:06:03|2.16909
21:06:04|2.16909
21:06:05|2.16909
21:06:06|2.16909
21:06:06|2.16909
21:06:07|2.16909
21:06:09|2.16909
21:06:09|2.16909
21:06:10|2.16909
21:06:12|2.16909
21:06:12|2.16909
21:06:14|2.16909
21:06:16|2.16909
21:06:16|2.16909
21:06:18|2.16909
21:06:18|2.16909
21:06:19|2.16909
21:06:20|2.16909
21:06:23|2.16909
21:06:23|2.16909
21:06:24|2.16909
21:06:25|2.16909
21:06:26|2.16909
21:06:27|2.16909
21:06:28|2.16909
21:06:29|2.17046
21:06:30|2.17046
21:06:31|2.17046
21:06:33|2.16893
21:06:35|2.16893
21:06:36|2.16893
21:06:37|2.169
21:06:38|2.169
21:06:39|2.17134
21:06:40|2.17134
21:06:41|2.17134
21:06:42|2.17134
21:06:43|2.17134
21:06:44|2.17134
21:06:45|2.17134
21:06:46|2.17134
21:06:47|2.17134
21:06:48|2.17134
21:06:49|2.17134
21:06:51|2.17134
21:06:52|2.17134
21:06:53|2.17134
21:06:54|2.17134
21:06:55|2.17134
21:06:56|2.17134
21:06:57|2.17134
21:06:58|2.17134
21:06:59|2.17134
21:07:00|2.17134
21:07:01|2.17134
21:07:02|2.17134
21:07:03|2.17134
21:07:04|2.17134
21:07:05|2.17134
21:07:07|2.17134
21:07:09|2.17134
21:07:09|2.17134
21:07:11|2.17134
21:07:11|2.17134
21:07:13|2.17134
21:07:15|2.17134
21:07:15|2.17134
21:07:16|2.17134
21:07:17|2.17134
21:07:18|2.17134
21:07:19|2.17134
21:07:21|2.17134
21:07:22|2.17134
21:07:23|2.17099
21:07:24|2.17099
21:07:25|2.17099
21:07:26|2.17104
21:07:27|2.17104
21:07:28|2.17104
21:07:29|2.17104
21:07:30|2.17104
21:07:31|2.17104
21:07:32|2.17105
21:07:33|2.17105
21:07:35|2.17105
21:07:37|2.17104
21:07:39|2.17104
21:07:40|2.17104
21:07:41|2.17104
21:07:42|2.17104
21:07:43|2.17104
21:07:44|2.17104
21:07:46|2.17104
21:07:47|2.17104
21:07:48|2.17104
21:07:49|2.17104
21:07:50|2.17104
21:07:51|2.17104
21:07:51|2.17104
21:07:53|2.17104
21:07:53|2.17104
21:07:55|2.17104
21:07:55|2.17104
21:07:56|2.17104
21:07:58|2.17104
21:07:59|2.17104
21:07:59|2.17104
21:08:01|2.17104
21:08:02|2.17104
21:08:03|2.17104
21:08:04|2.17104
21:08:05|2.17104
21:08:05|2.17104
21:08:07|2.17104
21:08:08|2.17104
21:08:09|2.17104
21:08:10|2.17104
21:08:11|2.17105
21:08:12|2.17105
21:08:13|2.17105
21:08:14|2.17104
21:08:15|2.17104
21:08:16|2.17104
21:08:17|2.17104
21:08:17|2.17104
21:08:18|2.17104
21:08:20|2.17104
21:08:20|2.17104
21:08:22|2.17104
21:08:23|2.17104
21:08:24|2.17104
21:08:24|2.17104
21:08:25|2.17104
21:08:26|2.17105
21:08:28|2.17104
21:08:29|2.17104
21:08:30|2.17104
21:08:31|2.17104
21:08:32|2.17104
21:08:32|2.17104
21:08:34|2.17104
21:08:34|2.17104
21:08:37|2.17104
21:08:37|2.17104
21:08:39|2.17104
21:08:40|2.17104
21:08:42|2.17105
21:08:43|2.17105
21:08:44|2.17105
21:08:45|2.17104
21:08:46|2.1701
21:08:46|2.1692
21:08:48|2.169
21:08:49|2.169
21:08:50|2.169
21:08:51|2.16981
21:08:52|2.169
21:08:52|2.169
21:08:54|2.169
21:08:55|2.169
21:08:55|2.169
21:08:57|2.169
21:08:57|2.169
21:08:58|2.169
21:09:00|2.169
21:09:00|2.169
21:09:01|2.169
21:09:03|2.169
21:09:03|2.169
21:09:04|2.169
21:09:05|2.169
21:09:06|2.169
21:09:07|2.169
21:09:08|2.169
21:09:09|2.169
21:09:10|2.169
21:09:11|2.169
21:09:13|2.169
21:09:13|2.169
21:09:14|2.169
21:09:16|2.169
21:09:17|2.169
21:09:17|2.169
21:09:19|2.169
21:09:20|2.169
21:09:20|2.169
21:09:22|2.169
21:09:24|2.169
21:09:24|2.169
21:09:25|2.169
21:09:26|2.169
21:09:27|2.169
21:09:28|2.169
21:09:29|2.169
21:09:30|2.169
21:09:31|2.169
21:09:32|2.169
21:09:33|2.169
21:09:34|2.169
21:09:37|2.169
21:09:37|2.169
21:09:39|2.169
21:09:40|2.169
21:09:41|2.169
21:09:42|2.16901
21:09:43|2.16901
21:09:44|2.16901
21:09:45|2.16901
21:09:46|2.16901
21:09:47|2.16901
21:09:49|2.16901
21:09:49|2.16901
21:09:50|2.16901
21:09:52|2.16901
21:09:52|2.16901
21:09:54|2.16901
21:09:55|2.1725
21:09:56|2.1725
21:09:57|2.1725
21:09:59|2.1725
21:09:59|2.17288
21:10:00|2.17288
21:10:01|2.17288
21:10:03|2.17288
21:10:04|2.17288
21:10:04|2.17288
21:10:05|2.17288
21:10:07|2.17288
21:10:07|2.17286
21:10:08|2.16998
21:10:09|2.16998
21:10:10|2.16998
21:10:12|2.16998
21:10:13|2.16998
21:10:13|2.16998
21:10:15|2.16998
21:10:15|2.17135
21:10:17|2.17135
21:10:17|2.17135
21:10:18|2.16879
21:10:19|2.16879
21:10:20|2.16879
21:10:22|2.17132
21:10:22|2.17132
21:10:23|2.17132
21:10:24|2.17132
21:10:25|2.17132
21:10:27|2.17132
21:10:27|2.17132
21:10:29|2.17132
21:10:30|2.16948
21:10:30|2.16948
21:10:31|2.16948
21:10:32|2.16948
21:10:33|2.16948
21:10:34|2.16948
21:10:35|2.16948
21:10:38|2.16949
21:10:39|2.16949
21:10:40|2.16949
21:10:40|2.16949
21:10:41|2.16949
21:10:42|2.16949
21:10:43|2.16949
21:10:44|2.16949
21:10:45|2.16949
21:10:47|2.16949
21:10:47|2.1695
21:10:48|2.17399
21:10:50|2.17399
21:10:50|2.17399
21:10:52|2.17399
21:10:52|2.17399
21:10:53|2.17399
21:10:54|2.17399
21:10:55|2.17399
21:10:56|2.17127
21:10:57|2.17127
21:10:58|2.17411
21:10:59|2.1756
21:11:01|2.17576
21:11:02|2.17576
21:11:03|2.17576
21:11:04|2.17576
21:11:06|2.17577
21:11:07|2.17577
21:11:08|2.1744
21:11:09|2.1744
21:11:10|2.1744
21:11:11|2.17576
21:11:12|2.17441
21:11:13|2.17441
21:11:15|2.17441
21:11:16|2.17441
21:11:17|2.17441
21:11:18|2.17441
21:11:20|2.17441
21:11:20|2.17441
21:11:21|2.17541
21:11:22|2.17557
21:11:23|2.17557
21:11:24|2.17557
21:11:25|2.17557
21:11:26|2.17541
21:11:27|2.17541
21:11:28|2.17564
21:11:29|2.17564
21:11:31|2.17564
21:11:32|2.17564
21:11:33|2.17564
21:11:34|2.17564
21:11:35|2.17564
21:11:36|2.17442
21:11:37|2.17442
21:11:39|2.17442
21:11:40|2.17442
21:11:41|2.17442
21:11:42|2.17442
21:11:43|2.17442
21:11:44|2.17442
21:11:45|2.17442
21:11:46|2.17442
21:11:47|2.17442
21:11:48|2.17442
21:11:50|2.17442
21:11:50|2.17442
21:11:52|2.17442
21:11:53|2.17442
21:11:54|2.17442
21:11:55|2.17442
21:11:56|2.17442
21:11:57|2.17442
21:11:58|2.17442
21:11:59|2.17442
21:12:00|2.17442
21:12:01|2.17442
21:12:02|2.17442
21:12:02|2.17442
21:12:04|2.17442
21:12:04|2.17442
21:12:06|2.17442
21:12:07|2.17438
21:12:08|2.17438
21:12:09|2.17438
21:12:09|2.17438
21:12:11|2.1744
21:12:12|2.1744
21:12:13|2.1744
21:12:14|2.1744
21:12:14|2.1744
21:12:15|2.17237
21:12:16|2.1722
21:12:17|2.1722
21:12:19|2.1722
21:12:20|2.1722
21:12:21|2.17219
21:12:22|2.17219
21:12:23|2.17219
21:12:24|2.17419
21:12:25|2.17419
21:12:26|2.17419
21:12:26|2.17419
21:12:28|2.17407
21:12:29|2.17407
21:12:29|2.17407
21:12:31|2.17407
21:12:31|2.17407
21:12:33|2.17407
21:12:34|2.17382
21:12:34|2.17382
21:12:36|2.17382
21:12:37|2.17382
21:12:37|2.17382
21:12:40|2.17258
21:12:40|2.17195
21:12:43|2.17195
21:12:44|2.17135
21:12:44|2.17135
21:12:45|2.17135
21:12:47|2.172
21:12:49|2.17122
21:12:50|2.17122
21:12:51|2.17122
21:12:52|2.17122
21:12:53|2.16926
21:12:54|2.16926
21:12:55|2.16926
21:12:56|2.16926
21:12:57|2.16926
21:12:58|2.16926
21:12:59|2.16926
21:13:00|2.17081
21:13:01|2.17079
21:13:02|2.17079
21:13:03|2.17079
21:13:04|2.17079
21:13:05|2.17079
21:13:06|2.17079
21:13:07|2.17079
21:13:08|2.17077
21:13:09|2.17075
21:13:10|2.17075
21:13:11|2.17075
21:13:12|2.17075
21:13:13|2.17075
21:13:14|2.17075
21:13:15|2.1683
21:13:16|2.1683
21:13:17|2.1683
21:13:18|2.16735
21:13:19|2.16735
21:13:20|2.16735
21:13:21|2.16735
21:13:22|2.16804
21:13:23|2.16804
21:13:24|2.17091
21:13:25|2.17091
21:13:26|2.17091
21:13:27|2.17091
21:13:28|2.17091
21:13:29|2.17091
21:13:30|2.17087
21:13:31|2.17087
21:13:32|2.17087
21:13:33|2.17087
21:13:34|2.17087
21:13:35|2.16811
21:13:36|2.16811
21:13:37|2.16811
21:13:38|2.16811
21:13:39|2.16811
21:13:41|2.16811
21:13:42|2.16811
21:13:43|2.16811
21:13:45|2.16811
21:13:46|2.16811
21:13:47|2.1709
21:13:48|2.1709
21:13:49|2.1709
21:13:51|2.1709
21:13:51|2.1709
21:13:52|2.1709
21:13:53|2.1709
21:13:54|2.1709
21:13:56|2.1709
21:13:57|2.1709
21:13:59|2.1709
21:14:00|2.16845
21:14:01|2.16845
21:14:02|2.16845
21:14:03|2.16845
21:14:04|2.16845
21:14:05|2.16845
21:14:06|2.16845
21:14:07|2.16845
21:14:07|2.16845
21:14:09|2.16845
21:14:10|2.16845
21:14:11|2.16845
21:14:12|2.16845
21:14:13|2.16845
21:14:14|2.16845
21:14:15|2.16845
21:14:16|2.16845
21:14:17|2.16845
21:14:18|2.17025
21:14:19|2.17025
21:14:20|2.17025
21:14:21|2.17025
21:14:22|2.17025
21:14:23|2.17025
21:14:24|2.17025
21:14:25|2.17025
21:14:26|2.17025
21:14:27|2.17025
21:14:28|2.17025
21:14:29|2.17001
21:14:30|2.17001
21:14:31|2.17001
21:14:32|2.17
21:14:33|2.17
21:14:34|2.16875
21:14:35|2.16892
21:14:36|2.16892
21:14:37|2.16892
21:14:38|2.16892
21:14:39|2.16892
21:14:40|2.16892
21:14:42|2.16892
21:14:44|2.16892
21:14:44|2.16892
21:14:47|2.16892
21:14:47|2.16892
21:14:48|2.16892
21:14:49|2.16892
21:14:50|2.16892
21:14:52|2.16892
21:14:53|2.17026
21:14:54|2.17026
21:14:55|2.17026
21:14:56|2.17026
21:14:57|2.17026
21:14:58|2.17026
21:14:59|2.17026
21:15:00|2.17026
21:15:01|2.17026
21:15:02|2.17026
21:15:03|2.17026
21:15:04|2.17026
21:15:05|2.17026
21:15:06|2.17026
21:15:07|2.16811
21:15:08|2.16811
21:15:09|2.16811
21:15:10|2.16811
21:15:11|2.16811
21:15:12|2.16811
21:15:13|2.16811
21:15:14|2.16811
21:15:15|2.16811
21:15:16|2.16811
21:15:17|2.16658
21:15:18|2.16658
21:15:19|2.16658
21:15:21|2.16736
21:15:21|2.16736
21:15:22|2.16686
21:15:23|2.16686
21:15:24|2.16686
21:15:25|2.16686
21:15:27|2.16686
21:15:27|2.16686
21:15:28|2.16686
21:15:29|2.16686
21:15:30|2.16714
21:15:31|2.16714
21:15:33|2.16721
21:15:34|2.16719
21:15:35|2.16719
21:15:36|2.16719
21:15:37|2.16719
21:15:38|2.16281
21:15:39|2.16398
21:15:40|2.16196
21:15:41|2.16196
21:15:43|2.16143
21:15:44|2.16143
21:15:45|2.16145
21:15:46|2.1614
21:15:47|2.16
21:15:49|2.15866
21:15:50|2.15989
21:15:51|2.15986
21:15:53|2.1585
21:15:54|2.15849
21:15:55|2.15849
21:15:56|2.15849
21:15:57|2.15849
21:15:58|2.1585
21:15:59|2.1585
21:15:59|2.1585
21:16:01|2.1585
21:16:02|2.1585
21:16:03|2.1585
21:16:04|2.1585
21:16:05|2.1585
21:16:06|2.1585
21:16:07|2.1585
21:16:08|2.1585
21:16:09|2.1585
21:16:10|2.1585
21:16:11|2.1585
21:16:12|2.1585
21:16:13|2.1585
21:16:14|2.1585
21:16:14|2.1585
21:16:15|2.1585
21:16:17|2.1585
21:16:18|2.1585
21:16:18|2.1585
21:16:19|2.1585
21:16:21|2.1585
21:16:22|2.1585
21:16:23|2.1585
21:16:24|2.1585
21:16:25|2.1585
21:16:26|2.15767
21:16:27|2.15767
21:16:27|2.15767
21:16:29|2.15767
21:16:30|2.15778
21:16:31|2.15778
21:16:31|2.15778
21:16:33|2.15778
21:16:34|2.15717
21:16:34|2.15719
21:16:36|2.15719
21:16:36|2.15718
21:16:37|2.15718
21:16:38|2.15718
21:16:40|2.15718
21:16:40|2.15848
21:16:42|2.15848
21:16:44|2.15848
21:16:46|2.15848
21:16:47|2.1572
21:16:47|2.1572
21:16:48|2.1572
21:16:50|2.1572
21:16:51|2.1572
21:16:52|2.1572
21:16:53|2.1572
21:16:54|2.1572
21:16:55|2.1572
21:16:56|2.1572
21:16:57|2.1572
21:16:58|2.1572
21:16:59|2.1572
21:17:01|2.1572
21:17:02|2.1572
21:17:04|2.1572
21:17:05|2.1572
21:17:05|2.1572
21:17:06|2.1572
21:17:07|2.1572
21:17:08|2.1572
21:17:09|2.1572
21:17:10|2.1572
21:17:11|2.1572
21:17:12|2.1572
21:17:14|2.1572
21:17:14|2.1572
21:17:15|2.1572
21:17:16|2.1572
21:17:18|2.15736
21:17:19|2.15736
21:17:19|2.15895
21:17:20|2.15894
21:17:22|2.15895
21:17:22|2.15895
21:17:23|2.15895
21:17:24|2.15895
21:17:26|2.15895
21:17:26|2.15895
21:17:27|2.15895
21:17:28|2.15815
21:17:29|2.15815
21:17:31|2.15879
21:17:31|2.1603
21:17:33|2.1603
21:17:33|2.1603
21:17:34|2.1603
21:17:35|2.16043
21:17:36|2.16043
21:17:37|2.16043
21:17:38|2.16043
21:17:40|2.16031
21:17:41|2.16031
21:17:42|2.16031
21:17:42|2.16031
21:17:45|2.15861
21:17:46|2.15861
21:17:47|2.15861
21:17:48|2.15861
21:17:49|2.15861
21:17:50|2.15861
21:17:51|2.15861
21:17:52|2.15861
21:17:54|2.16077
21:17:55|2.16077
21:17:56|2.16077
21:17:57|2.16077
21:17:58|2.16077
21:18:00|2.16077
21:18:00|2.16077
21:18:01|2.16077
21:18:03|2.16077
21:18:04|2.16077
21:18:05|2.16077
21:18:05|2.16077
21:18:07|2.16077
21:18:08|2.16077
21:18:09|2.16077
21:18:10|2.16077
21:18:11|2.16077
21:18:11|2.16001
21:18:13|2.16001
21:18:14|2.16001
21:18:15|2.16001
21:18:16|2.16001
21:18:17|2.16001
21:18:18|2.16001
21:18:18|2.16001
21:18:20|2.16001
21:18:21|2.16001
21:18:22|2.16001
21:18:22|2.16001
21:18:24|2.16001
21:18:25|2.16001
21:18:26|2.16001
21:18:27|2.16001
21:18:28|2.16001
21:18:28|2.16001
21:18:30|2.16001
21:18:31|2.1626
21:18:32|2.1626
21:18:33|2.1626
21:18:33|2.1626
21:18:35|2.1626
21:18:35|2.1626
21:18:36|2.1626
21:18:38|2.1626
21:18:38|2.1626
21:18:39|2.1626
21:18:41|2.1626
21:18:41|2.1626
21:18:43|2.1626
21:18:43|2.16175
21:18:46|2.16175
21:18:48|2.16378
21:18:48|2.16518
21:18:49|2.16518
21:18:51|2.16518
21:18:52|2.1645
21:18:53|2.16457
21:18:54|2.16517
21:18:55|2.16517
21:18:56|2.16517
21:18:57|2.16517
21:18:58|2.16517
21:19:00|2.16517
21:19:01|2.1645
21:19:02|2.1645
21:19:03|2.1645
21:19:03|2.1645
21:19:05|2.1645
21:19:06|2.1645
21:19:07|2.1645
21:19:08|2.1645
21:19:09|2.1645
21:19:09|2.1645
21:19:11|2.16464
21:19:12|2.16464
21:19:13|2.16464
21:19:14|2.16464
21:19:15|2.16464
21:19:16|2.16464
21:19:17|2.16464
21:19:18|2.16464
21:19:19|2.16464
21:19:20|2.16464
21:19:21|2.16464
21:19:22|2.16464
21:19:23|2.16464
21:19:23|2.16464
21:19:25|2.16464
21:19:25|2.16464
21:19:26|2.16464
21:19:28|2.16464
21:19:29|2.16464
21:19:30|2.16464
21:19:30|2.16464
21:19:32|2.16464
21:19:33|2.16464
21:19:34|2.16464
21:19:35|2.16464
21:19:36|2.16464
21:19:36|2.16464
21:19:38|2.16261
21:19:38|2.16261
21:19:39|2.1626
21:19:41|2.1626
21:19:42|2.1626
21:19:43|2.1626
21:19:44|2.1626
21:19:45|2.1626
21:19:47|2.1626
21:19:49|2.1626
21:19:50|2.1626
21:19:52|2.1626
21:19:53|2.1626
21:19:54|2.1626
21:19:55|2.1626
21:19:56|2.1626
21:19:57|2.1626
21:19:58|2.1626
21:19:59|2.1626
21:20:00|2.1626
21:20:01|2.1626
21:20:02|2.1626
21:20:02|2.16261
21:20:04|2.16261
21:20:06|2.16261
21:20:06|2.1626
21:20:07|2.1626
21:20:08|2.1626
21:20:09|2.1626
21:20:10|2.16464
21:20:11|2.16464
21:20:12|2.16263
21:20:13|2.16263
21:20:14|2.16263
21:20:15|2.16263
21:20:16|2.16263
21:20:17|2.163
21:20:18|2.163
21:20:19|2.163
21:20:20|2.163
21:20:21|2.163
21:20:22|2.163
21:20:23|2.163
21:20:24|2.163
21:20:25|2.16311
21:20:26|2.16311
21:20:27|2.16311
21:20:28|2.16311
21:20:29|2.16311
21:20:30|2.16345
21:20:31|2.16345
21:20:32|2.16345
21:20:33|2.16345
21:20:34|2.16345
21:20:35|2.16345
21:20:36|2.16345
21:20:37|2.16345
21:20:39|2.16464
21:20:39|2.16464
21:20:40|2.16464
21:20:41|2.16517
21:20:42|2.16517
21:20:43|2.16465
21:20:44|2.16465
21:20:45|2.16465
21:20:47|2.16465
21:20:48|2.16465
21:20:50|2.16465
21:20:51|2.16465
21:20:52|2.16465
21:20:53|2.16465
21:20:54|2.16465
21:20:56|2.16465
21:20:57|2.16465
21:20:57|2.16465
21:20:58|2.16465
21:21:01|2.16465
21:21:01|2.16465
21:21:02|2.16465
21:21:03|2.16465
21:21:04|2.16465
21:21:05|2.16465
21:21:06|2.16465
21:21:07|2.16465
21:21:08|2.16465
21:21:09|2.16465
21:21:10|2.16465
21:21:11|2.16465
21:21:14|2.16465
21:21:14|2.16465
21:21:15|2.16465
21:21:16|2.16465
21:21:17|2.16465
21:21:18|2.16465
21:21:19|2.16465
21:21:20|2.17202
21:21:21|2.17187
21:21:22|2.17187
21:21:23|2.17187
21:21:24|2.17187
21:21:26|2.17187
21:21:26|2.1715
21:21:27|2.17187
21:21:28|2.17187
21:21:29|2.17187
21:21:30|2.17187
21:21:31|2.17187
21:21:32|2.17187
21:21:33|2.17186
21:21:34|2.17186
21:21:35|2.17186
21:21:36|2.17186
21:21:37|2.17186
21:21:38|2.17186
21:21:39|2.17186
21:21:40|2.17186
21:21:41|2.17186
21:21:42|2.17186
21:21:43|2.17186
21:21:44|2.17186
21:21:45|2.17186
21:21:46|2.17186
21:21:48|2.17186
21:21:50|2.17186
21:21:52|2.17186
21:21:54|2.17186
21:21:55|2.17186
21:21:55|2.17186
21:21:57|2.17186
21:21:58|2.17063
21:21:59|2.17181
21:22:00|2.17181
21:22:01|2.17181
21:22:02|2.17181
21:22:04|2.17181
21:22:05|2.17181
21:22:06|2.17063
21:22:07|2.17063
21:22:08|2.17063
21:22:09|2.17063
21:22:10|2.17063
21:22:11|2.17063
21:22:12|2.17063
21:22:12|2.17036
21:22:14|2.17036
21:22:14|2.17036
21:22:16|2.17036
21:22:16|2.17036
21:22:18|2.172
21:22:19|2.172
21:22:20|2.172
21:22:21|2.172
21:22:22|2.172
21:22:23|2.172
21:22:24|2.172
21:22:24|2.172
21:22:26|2.172
21:22:27|2.17234
21:22:28|2.17235
21:22:29|2.17235
21:22:30|2.17221
21:22:31|2.17221
21:22:32|2.17221
21:22:33|2.17231
21:22:34|2.17231
21:22:35|2.17231
21:22:36|2.17231
21:22:37|2.17231
21:22:37|2.17231
21:22:39|2.17231
21:22:40|2.17231
21:22:40|2.17224
21:22:42|2.17224
21:22:43|2.17224
21:22:44|2.17224
21:22:45|2.17224
21:22:45|2.17224
21:22:47|2.17224
21:22:47|2.17224
21:22:50|2.17224
21:22:52|2.1725
21:22:53|2.1725
21:22:55|2.17337
21:22:56|2.17337
21:22:57|2.17321
21:22:58|2.17322
21:22:59|2.17322
21:23:00|2.17322
21:23:01|2.17322
21:23:02|2.17322
21:23:03|2.17322
21:23:04|2.17278
21:23:06|2.17335
21:23:07|2.17335
21:23:08|2.17335
21:23:09|2.17335
21:23:10|2.17336
21:23:11|2.17336
21:23:12|2.17336
21:23:13|2.17336
21:23:14|2.17336
21:23:15|2.17335
21:23:16|2.17335
21:23:17|2.17227
21:23:18|2.17227
21:23:19|2.17227
21:23:20|2.17227
21:23:21|2.1728
21:23:22|2.1728
21:23:22|2.1728
21:23:24|2.1728
21:23:25|2.17336
21:23:26|2.17336
21:23:27|2.17336
21:23:27|2.17336
21:23:29|2.17336
21:23:30|2.17336
21:23:31|2.17336
21:23:32|2.17336
21:23:33|2.17336
21:23:34|2.17336
21:23:34|2.17336
21:23:36|2.17336
21:23:37|2.17336
21:23:38|2.17336
21:23:39|2.17336
21:23:40|2.17336
21:23:41|2.17336
21:23:41|2.17336
21:23:42|2.17336
21:23:43|2.17336
21:23:45|2.17336
21:23:46|2.17336
21:23:46|2.17336
21:23:47|2.17336
21:23:49|2.17336
21:23:51|2.17336
21:23:53|2.1728
21:23:54|2.1728
21:23:55|2.1728
21:23:56|2.1728
21:23:57|2.1728
21:23:59|2.1728
21:23:59|2.1728
21:24:00|2.1728
21:24:02|2.1728
21:24:02|2.1728
21:24:03|2.1728
21:24:04|2.1728
21:24:07|2.1728
21:24:07|2.1728
21:24:09|2.1728
21:24:09|2.1728
21:24:10|2.1728
21:24:11|2.1728
21:24:12|2.1728
21:24:13|2.1728
21:24:14|2.1728
21:24:15|2.1728
21:24:17|2.1728
21:24:17|2.1728
21:24:18|2.1728
21:24:19|2.1728
21:24:20|2.17221
21:24:21|2.17221
21:24:22|2.17221
21:24:23|2.17221
21:24:24|2.17221
21:24:25|2.17221
21:24:26|2.17221
21:24:27|2.17221
21:24:28|2.17221
21:24:29|2.17221
21:24:31|2.17275
21:24:31|2.17275
21:24:32|2.17275
21:24:33|2.17201
21:24:34|2.17201
21:24:35|2.17201
21:24:36|2.17201
21:24:37|2.17201
21:24:38|2.17201
21:24:39|2.17201
21:24:40|2.17201
21:24:41|2.17201
21:24:42|2.17201
21:24:43|2.17201
21:24:44|2.17201
21:24:45|2.17201
21:24:46|2.17201
21:24:48|2.17201
21:24:49|2.17201
21:24:49|2.17201
21:24:52|2.17201
21:24:53|2.17201
21:24:54|2.17201
21:24:55|2.17201
21:24:56|2.17201
21:24:57|2.17201
21:24:58|2.17201
21:24:59|2.17201
21:25:00|2.17201
21:25:01|2.17201
21:25:02|2.17201
21:25:03|2.17201
21:25:04|2.17201
21:25:05|2.17201
21:25:06|2.17201
21:25:07|2.17201
21:25:08|2.17201
21:25:09|2.17201
21:25:11|2.17201
21:25:12|2.17201
21:25:13|2.17201
21:25:14|2.17201
21:25:15|2.17201
21:25:15|2.17201
21:25:18|2.17201
21:25:18|2.17201
21:25:20|2.17201
21:25:20|2.17201
21:25:21|2.17201
21:25:22|2.17201
21:25:24|2.17201
21:25:24|2.17201
21:25:25|2.17201
21:25:26|2.17201
21:25:27|2.17201
21:25:28|2.17201
21:25:29|2.17201
21:25:31|2.17201
21:25:31|2.17201
21:25:32|2.17201
21:25:33|2.17201
21:25:35|2.17201
21:25:35|2.17201
21:25:36|2.17319
21:25:37|2.17319
21:25:38|2.172
21:25:39|2.172
21:25:40|2.172
21:25:41|2.172
21:25:42|2.172
21:25:43|2.172
21:25:44|2.172
21:25:45|2.172
21:25:47|2.172
21:25:48|2.172
21:25:49|2.172
21:25:49|2.172
21:25:50|2.172
21:25:53|2.172
21:25:54|2.172
21:25:56|2.172
21:25:57|2.172
21:25:58|2.17183
21:26:00|2.17183
21:26:01|2.17183
21:26:02|2.17183
21:26:02|2.17183
21:26:04|2.17183
21:26:04|2.17183
21:26:06|2.17183
21:26:06|2.17183
21:26:08|2.17183
21:26:09|2.17025
21:26:10|2.17025
21:26:11|2.17025
21:26:11|2.17025
21:26:12|2.17025
21:26:14|2.17025
21:26:14|2.17025
21:26:16|2.17025
21:26:17|2.17025
21:26:17|2.17025
21:26:18|2.17025
21:26:19|2.17025
21:26:20|2.17025
21:26:21|2.17025
21:26:23|2.17025
21:26:23|2.17025
21:26:25|2.17025
21:26:26|2.17025
21:26:27|2.17025
21:26:28|2.17025
21:26:28|2.17025
21:26:29|2.17025
21:26:31|2.17025
21:26:32|2.17025
21:26:33|2.17025
21:26:33|2.17025
21:26:35|2.17025
21:26:35|2.17025
21:26:36|2.17025
21:26:37|2.17025
21:26:38|2.17025
21:26:40|2.17025
21:26:40|2.17025
21:26:42|2.17025
21:26:43|2.17025
21:26:43|2.17025
21:26:44|2.16996
21:26:45|2.16996
21:26:46|2.16996
21:26:48|2.16996
21:26:48|2.16996
21:26:50|2.16996
21:26:50|2.16996
21:26:51|2.16996
21:26:54|2.16996
21:26:54|2.16996
21:26:56|2.16996
21:26:57|2.16996
21:26:58|2.16996
21:27:00|2.16996
21:27:01|2.16996
21:27:02|2.16996
21:27:04|2.16996
21:27:06|2.16996
21:27:06|2.16996
21:27:08|2.16996
21:27:09|2.16996
21:27:09|2.16996
21:27:10|2.16996
21:27:11|2.16996
21:27:12|2.16996
21:27:13|2.16996
21:27:14|2.16996
21:27:15|2.16996
21:27:17|2.16996
21:27:17|2.16996
21:27:18|2.16996
21:27:19|2.16996
21:27:21|2.16996
21:27:21|2.16996
21:27:22|2.16861
21:27:23|2.16861
21:27:24|2.16838
21:27:25|2.16838
21:27:26|2.16838
21:27:27|2.16838
21:27:28|2.16838
21:27:29|2.16838
21:27:30|2.16851
21:27:31|2.16851
21:27:32|2.16851
21:27:33|2.16851
21:27:34|2.16831
21:27:36|2.16831
21:27:36|2.16831
21:27:38|2.16831
21:27:39|2.16831
21:27:40|2.16831
21:27:41|2.1685
21:27:42|2.1685
21:27:43|2.1685
21:27:44|2.1685
21:27:45|2.1685
21:27:46|2.16834
21:27:47|2.16834
21:27:48|2.16834
21:27:49|2.16834
21:27:50|2.16834
21:27:51|2.16834
21:27:52|2.16834
21:27:53|2.16834
21:27:54|2.16834
21:27:55|2.16834
21:27:56|2.16986
21:27:57|2.16986
21:27:59|2.16986
21:28:00|2.16986
21:28:01|2.16986
21:28:02|2.16986
21:28:03|2.16986
21:28:04|2.16986
21:28:04|2.16986
21:28:06|2.16986
21:28:07|2.16986
21:28:08|2.16703
21:28:09|2.16703
21:28:11|2.16703
21:28:12|2.16745
21:28:13|2.16745
21:28:14|2.16745
21:28:15|2.16745
21:28:16|2.16745
21:28:16|2.16745
21:28:18|2.16745
21:28:19|2.16772
21:28:20|2.16772
21:28:21|2.16772
21:28:22|2.16772
21:28:23|2.16772
21:28:23|2.16772
21:28:25|2.16772
21:28:26|2.16772
21:28:26|2.16772
21:28:28|2.16772
21:28:29|2.16772
21:28:30|2.16772
21:28:31|2.16772
21:28:32|2.16772
21:28:33|2.16789
21:28:34|2.16997
21:28:34|2.16997
21:28:36|2.16997
21:28:37|2.16996
21:28:38|2.16996
21:28:39|2.16996
21:28:40|2.16996
21:28:40|2.16996
21:28:43|2.16996
21:28:44|2.16996
21:28:44|2.16996
21:28:45|2.16996
21:28:46|2.16996
21:28:47|2.16799
21:28:48|2.16799
21:28:49|2.16799
21:28:50|2.16799
21:28:51|2.16799
21:28:52|2.16799
21:28:54|2.16799
21:28:55|2.16799
21:28:57|2.16799
21:28:59|2.16799
21:29:01|2.16799
21:29:02|2.16799
21:29:03|2.16799
21:29:04|2.16799
21:29:05|2.16799
21:29:05|2.16799
21:29:07|2.16799
21:29:07|2.16799
21:29:08|2.16799
21:29:09|2.16799
21:29:10|2.16799
21:29:12|2.16799
21:29:12|2.16799
21:29:13|2.16799
21:29:15|2.16799
21:29:16|2.16799
21:29:16|2.16799
21:29:17|2.16799
21:29:19|2.16964
21:29:19|2.16964
21:29:20|2.16964
21:29:22|2.16964
21:29:24|2.1681
21:29:24|2.1681
21:29:25|2.1681
21:29:26|2.1681
21:29:27|2.1681
21:29:28|2.1681
21:29:29|2.1681
21:29:30|2.1681
21:29:31|2.16777
21:29:32|2.16777
21:29:33|2.16777
21:29:34|2.16777
21:29:35|2.16777
21:29:36|2.16776
21:29:37|2.16776
21:29:38|2.16776
21:29:40|2.16776
21:29:41|2.16777
21:29:42|2.16776
21:29:43|2.16776
21:29:45|2.16776
21:29:46|2.16776
21:29:47|2.16776
21:29:47|2.16776
21:29:49|2.16776
21:29:49|2.16776
21:29:51|2.16776
21:29:52|2.16776
21:29:53|2.16776
21:29:53|2.16776
21:29:55|2.16776
21:29:57|2.16776
21:29:58|2.16978
21:30:00|2.16978
21:30:01|2.16978
21:30:02|2.16978
21:30:03|2.16978
21:30:04|2.16978
21:30:05|2.16978
21:30:06|2.16996
21:30:07|2.16996
21:30:08|2.16978
21:30:09|2.16978
21:30:10|2.16978
21:30:11|2.16978
21:30:12|2.16978
21:30:13|2.16978
21:30:14|2.16978
21:30:15|2.16978
21:30:16|2.16978
21:30:17|2.16978
21:30:18|2.16978
21:30:19|2.16978
21:30:20|2.16978
21:30:21|2.16978
21:30:22|2.16978
21:30:23|2.16978
21:30:24|2.16978
21:30:25|2.16978
21:30:26|2.16978
21:30:27|2.16978
21:30:28|2.16978
21:30:29|2.16817
21:30:30|2.16817
21:30:31|2.16817
21:30:32|2.16817
21:30:33|2.16817
21:30:34|2.16817
21:30:35|2.16817
21:30:36|2.16817
21:30:37|2.16818
21:30:38|2.16818
21:30:39|2.16818
21:30:40|2.16817
21:30:41|2.16817
21:30:42|2.16817
21:30:43|2.16817
21:30:44|2.16817
21:30:45|2.16818
21:30:46|2.16818
21:30:47|2.16818
21:30:49|2.16817
21:30:50|2.16817
21:30:51|2.16817
21:30:52|2.16817
21:30:53|2.16817
21:30:54|2.16817
21:30:55|2.16817
21:30:56|2.16817
21:30:58|2.16817
21:31:00|2.16817
21:31:02|2.16817
21:31:03|2.16817
21:31:04|2.16817
21:31:05|2.16817
21:31:06|2.16817
21:31:07|2.16817
21:31:08|2.16981
21:31:10|2.16981
21:31:11|2.16739
21:31:12|2.16739
21:31:13|2.16739
21:31:14|2.16739
21:31:15|2.16798
21:31:16|2.16798
21:31:17|2.16798
21:31:17|2.16798
21:31:19|2.16798
21:31:20|2.16798
21:31:21|2.16676
21:31:23|2.16676
21:31:24|2.16676
21:31:24|2.16676
21:31:25|2.16676
21:31:27|2.16676
21:31:28|2.16676
21:31:29|2.16676
21:31:29|2.16676
21:31:31|2.1677
21:31:31|2.1677
21:31:33|2.1677
21:31:34|2.1677
21:31:34|2.1677
21:31:36|2.1677
21:31:37|2.1677
21:31:38|2.1677
21:31:39|2.1677
21:31:39|2.1677
21:31:40|2.1674
21:31:41|2.1674
21:31:43|2.1674
21:31:44|2.1674
21:31:44|2.1674
21:31:46|2.1674
21:31:47|2.1674
21:31:48|2.1674
21:31:48|2.1674
21:31:50|2.1674
21:31:51|2.1674
21:31:52|2.16797
21:31:53|2.16817
21:31:53|2.16817
21:31:55|2.16817
21:31:56|2.16817
21:31:57|2.16817
21:31:59|2.16817
21:31:59|2.16817
21:32:02|2.16817
21:32:02|2.16817
21:32:04|2.16817
21:32:06|2.16817
21:32:07|2.16817
21:32:08|2.16817
21:32:09|2.16817
21:32:10|2.16817
21:32:11|2.16817
21:32:11|2.16817
21:32:13|2.16817
21:32:14|2.16817
21:32:15|2.16818
21:32:15|2.16818
21:32:17|2.16818
21:32:18|2.16818
21:32:18|2.16818
21:32:20|2.16818
21:32:21|2.16818
21:32:22|2.16818
21:32:23|2.16818
21:32:24|2.16818
21:32:26|2.16999
21:32:27|2.16999
21:32:27|2.16999
21:32:28|2.16999
21:32:30|2.16909
21:32:30|2.16909
21:32:32|2.172
21:32:33|2.17336
21:32:33|2.17338
21:32:35|2.17338
21:32:35|2.17425
21:32:37|2.17425
21:32:37|2.17543
21:32:40|2.17429
21:32:40|2.17429
21:32:41|2.17429
21:32:42|2.17429
21:32:43|2.17291
21:32:45|2.17423
21:32:46|2.17498
21:32:47|2.17498
21:32:48|2.17544
21:32:49|2.17492
21:32:50|2.17492
21:32:51|2.17492
21:32:52|2.17492
21:32:53|2.17492
21:32:54|2.17492
21:32:55|2.17492
21:32:56|2.17492
21:32:57|2.17492
21:32:58|2.17492
21:33:00|2.17492
21:33:02|2.17492
21:33:04|2.17543
21:33:04|2.17543
21:33:05|2.17544
21:33:06|2.17544
21:33:08|2.17544
21:33:08|2.17544
21:33:10|2.17544
21:33:11|2.17544
21:33:12|2.17544
21:33:13|2.17544
21:33:14|2.17544
21:33:15|2.17544
21:33:16|2.17544
21:33:17|2.17544
21:33:18|2.17544
21:33:19|2.17544
21:33:20|2.17544
21:33:21|2.17544
21:33:22|2.17544
21:33:23|2.17544
21:33:24|2.17544
21:33:25|2.17544
21:33:26|2.17544
21:33:27|2.17543
21:33:28|2.17543
21:33:29|2.17543
21:33:30|2.17375
21:33:31|2.17375
21:33:32|2.17375
21:33:33|2.17544
21:33:34|2.17544
21:33:35|2.17544
21:33:36|2.17544
21:33:37|2.17544
21:33:38|2.17384
21:33:39|2.17384
21:33:40|2.17384
21:33:41|2.17384
21:33:42|2.17384
21:33:43|2.17543
21:33:44|2.17543
21:33:45|2.17544
21:33:46|2.17544
21:33:47|2.17544
21:33:48|2.17544
21:33:49|2.17544
21:33:50|2.17544
21:33:51|2.17544
21:33:52|2.17544
21:33:53|2.17544
21:33:54|2.17544
21:33:55|2.17544
21:33:56|2.17544
21:33:57|2.17544
21:33:58|2.17544
21:33:59|2.17544
21:34:00|2.17544
21:34:02|2.17412
21:34:02|2.17412
21:34:05|2.17544
21:34:05|2.17544
21:34:07|2.17544
21:34:08|2.17544
21:34:09|2.17544
21:34:10|2.17544
21:34:10|2.17544
21:34:11|2.17544
21:34:12|2.17544
21:34:13|2.17544
21:34:15|2.17544
21:34:15|2.17544
21:34:16|2.17544
21:34:18|2.17545
21:34:18|2.17545
21:34:19|2.17545
21:34:21|2.17545
21:34:22|2.17554
21:34:22|2.17554
21:34:25|2.17545
21:34:25|2.17545
21:34:26|2.17545
21:34:27|2.17545
21:34:28|2.17545
21:34:29|2.17545
21:34:30|2.17545
21:34:31|2.17545
21:34:32|2.17545
21:34:33|2.17545
21:34:34|2.17545
21:34:35|2.17545
21:34:37|2.17545
21:34:38|2.17545
21:34:39|2.17545
21:34:40|2.17545
21:34:41|2.17545
21:34:43|2.17545
21:34:43|2.1758
21:34:45|2.1758
21:34:45|2.1758
21:34:46|2.1758
21:34:47|2.17632
21:34:49|2.17641
21:34:50|2.17641
21:34:51|2.17641
21:34:52|2.17641
21:34:53|2.17641
21:34:53|2.17544
21:34:55|2.17672
21:34:56|2.17672
21:34:56|2.17672
21:34:58|2.17672
21:34:59|2.17672
21:35:00|2.17672
21:35:02|2.17672
21:35:04|2.17672
21:35:04|2.17672
21:35:06|2.17672
21:35:08|2.17672
21:35:08|2.17672
21:35:10|2.17672
21:35:10|2.17672
21:35:11|2.17672
21:35:13|2.17672
21:35:14|2.17672
21:35:15|2.17672
21:35:16|2.17672
21:35:17|2.17672
21:35:18|2.17672
21:35:19|2.17672
21:35:20|2.17672
21:35:21|2.17619
21:35:22|2.17672
21:35:23|2.17672
21:35:24|2.17672
21:35:25|2.17672
21:35:26|2.17672
21:35:27|2.17672
21:35:28|2.17672
21:35:29|2.17672
21:35:30|2.17672
21:35:31|2.17668
21:35:32|2.17668
21:35:33|2.17668
21:35:34|2.17668
21:35:35|2.17668
21:35:36|2.17668
21:35:37|2.17668
21:35:38|2.17668
21:35:39|2.17668
21:35:40|2.17668
21:35:41|2.17671
21:35:42|2.17671
21:35:43|2.17671
21:35:44|2.17671
21:35:45|2.17671
21:35:46|2.17671
21:35:47|2.17671
21:35:48|2.17671
21:35:49|2.17671
21:35:50|2.17671
21:35:51|2.17671
21:35:52|2.17671
21:35:53|2.17671
21:35:54|2.17671
21:35:55|2.17671
21:35:56|2.17671
21:35:57|2.17671
21:35:58|2.17651
21:35:59|2.17651
21:36:00|2.1765
21:36:01|2.1765
21:36:03|2.17651
21:36:05|2.17651
21:36:06|2.17651
21:36:06|2.17651
21:36:08|2.17651
21:36:08|2.17651
21:36:11|2.17651
21:36:12|2.17651
21:36:13|2.17651
21:36:14|2.17544
21:36:15|2.17642
21:36:16|2.17642
21:36:17|2.17642
21:36:18|2.17642
21:36:19|2.17642
21:36:20|2.17642
21:36:21|2.17642
21:36:22|2.17642
21:36:23|2.17642
21:36:24|2.17642
21:36:25|2.17672
21:36:26|2.17672
21:36:27|2.17672
21:36:28|2.17672
21:36:29|2.17609
21:36:30|2.17609
21:36:31|2.17609
21:36:32|2.17609
21:36:33|2.17609
21:36:34|2.17609
21:36:35|2.17609
21:36:36|2.17609
21:36:37|2.17609
21:36:38|2.17609
21:36:39|2.17609
21:36:40|2.17609
21:36:41|2.17609
21:36:42|2.17609
21:36:43|2.17609
21:36:44|2.17609
21:36:45|2.17609
21:36:46|2.17609
21:36:47|2.17609
21:36:48|2.17609
21:36:49|2.17609
21:36:50|2.17609
21:36:51|2.17609
21:36:52|2.17609
21:36:53|2.17609
21:36:54|2.17609
21:36:55|2.17609
21:36:57|2.17609
21:36:58|2.17609
21:36:58|2.17544
21:37:00|2.17544
21:37:00|2.17544
21:37:01|2.17544
21:37:04|2.17544
21:37:04|2.17544
21:37:06|2.17544
21:37:07|2.17544
21:37:09|2.17544
21:37:10|2.17544
21:37:11|2.17544
21:37:12|2.17544
21:37:13|2.17544
21:37:14|2.17544
21:37:15|2.17544
21:37:16|2.17544
21:37:17|2.17544
21:37:18|2.17544
21:37:19|2.17544
21:37:20|2.17544
21:37:21|2.17544
21:37:22|2.176
21:37:23|2.176
21:37:24|2.176
21:37:25|2.176
21:37:26|2.176
21:37:27|2.176
21:37:28|2.176
21:37:29|2.176
21:37:30|2.176
21:37:31|2.176
21:37:32|2.176
21:37:33|2.176
21:37:34|2.176
21:37:35|2.176
21:37:36|2.176
21:37:37|2.176
21:37:38|2.176
21:37:39|2.176
21:37:40|2.176
21:37:41|2.176
21:37:42|2.176
21:37:43|2.176
21:37:44|2.176
21:37:45|2.176
21:37:46|2.176
21:37:47|2.176
21:37:48|2.176
21:37:49|2.176
21:37:50|2.176
21:37:51|2.176
21:37:52|2.176
21:37:53|2.176
21:37:54|2.176
21:37:55|2.176
21:37:56|2.176
21:37:57|2.176
21:37:58|2.176
21:37:59|2.176
21:38:00|2.176
21:38:01|2.17599
21:38:02|2.17599
21:38:03|2.17599
21:38:05|2.17599
21:38:06|2.17599
21:38:07|2.17599
21:38:08|2.17599
21:38:09|2.174
21:38:10|2.17598
21:38:11|2.17598
21:38:12|2.17598
21:38:13|2.17598
21:38:15|2.17598
21:38:17|2.17278
21:38:18|2.17237
21:38:19|2.17237
21:38:20|2.17237
21:38:21|2.17454
21:38:22|2.17454
21:38:23|2.17454
21:38:24|2.17471
21:38:25|2.17471
21:38:26|2.17278
21:38:27|2.17278
21:38:28|2.17278
21:38:29|2.17278
21:38:30|2.17278
21:38:31|2.17513
21:38:32|2.17513
21:38:33|2.17513
21:38:34|2.17513
21:38:35|2.17513
21:38:36|2.17281
21:38:37|2.17278
21:38:38|2.17278
21:38:39|2.17278
21:38:40|2.17501
21:38:41|2.17501
21:38:42|2.17501
21:38:43|2.17513
21:38:44|2.17513
21:38:45|2.1729
21:38:46|2.17291
21:38:47|2.17278
21:38:48|2.17278
21:38:49|2.17278
21:38:50|2.17278
21:38:51|2.17512
21:38:52|2.17512
21:38:53|2.17512
21:38:54|2.17512
21:38:55|2.17512
21:38:56|2.17291
21:38:57|2.17291
21:38:58|2.17291
21:38:59|2.17291
21:39:00|2.17291
21:39:01|2.17513
21:39:02|2.17513
21:39:03|2.17291
21:39:04|2.17291
21:39:05|2.17291
21:39:07|2.17291
21:39:09|2.17291
21:39:11|2.17291
21:39:11|2.17513
21:39:12|2.17513
21:39:14|2.17513
21:39:14|2.17513
21:39:16|2.17298
21:39:16|2.17298
21:39:17|2.17298
21:39:18|2.17298
21:39:19|2.17298
21:39:20|2.17298
21:39:21|2.17298
21:39:22|2.17298
21:39:23|2.17298
21:39:24|2.17298
21:39:25|2.17298
21:39:26|2.17298
21:39:27|2.17298
21:39:28|2.17298
21:39:29|2.17298
21:39:30|2.17298
21:39:31|2.17298
21:39:32|2.17298
21:39:33|2.17291
21:39:34|2.17291
21:39:35|2.17291
21:39:36|2.17291
21:39:37|2.17497
21:39:38|2.17497
21:39:39|2.17497
21:39:40|2.17497
21:39:41|2.17497
21:39:42|2.17497
21:39:44|2.17497
21:39:44|2.17497
21:39:45|2.17497
21:39:46|2.17497
21:39:47|2.17497
21:39:48|2.17497
21:39:49|2.17497
21:39:50|2.17497
21:39:51|2.17497
21:39:52|2.17291
21:39:53|2.17291
21:39:54|2.17291
21:39:55|2.17291
21:39:56|2.17291
21:39:57|2.17291
21:39:58|2.17291
21:39:59|2.17291
21:40:00|2.17278
21:40:01|2.17278
21:40:03|2.17278
21:40:03|2.17278
21:40:04|2.17278
21:40:06|2.17278
21:40:08|2.17278
21:40:09|2.17278
21:40:10|2.17278
21:40:11|2.17278
21:40:12|2.17278
21:40:13|2.17289
21:40:14|2.17289
21:40:15|2.17289
21:40:16|2.17289
21:40:17|2.17183
21:40:18|2.17183
21:40:20|2.17183
21:40:21|2.17183
21:40:22|2.17183
21:40:23|2.17183
21:40:23|2.17183
21:40:24|2.17183
21:40:26|2.17183
21:40:27|2.17183
21:40:27|2.17183
21:40:29|2.17183
21:40:29|2.17183
21:40:30|2.17183
21:40:32|2.17183
21:40:33|2.17183
21:40:33|2.17183
21:40:35|2.17183
21:40:35|2.17183
21:40:37|2.17183
21:40:38|2.17183
21:40:38|2.17044
21:40:40|2.17044
21:40:41|2.17044
21:40:42|2.17047
21:40:42|2.17183
21:40:45|2.17183
21:40:46|2.17183
21:40:46|2.17183
21:40:47|2.17183
21:40:48|2.17183
21:40:49|2.17183
21:40:50|2.17044
21:40:51|2.17044
21:40:52|2.17044
21:40:53|2.17044
21:40:54|2.17044
21:40:55|2.17044
21:40:57|2.17179
21:40:57|2.17179
21:40:58|2.17179
21:40:59|2.17179
21:41:00|2.17179
21:41:02|2.17179
21:41:02|2.17044
21:41:04|2.17044
21:41:04|2.17044
21:41:06|2.17044
21:41:08|2.17183
21:41:09|2.17183
21:41:10|2.17183
21:41:11|2.17183
21:41:12|2.17183
21:41:13|2.17045
21:41:14|2.17045
21:41:15|2.17045
21:41:16|2.17182
21:41:17|2.17182
21:41:18|2.17182
21:41:19|2.17182
21:41:20|2.17182
21:41:21|2.17182
21:41:22|2.17044
21:41:23|2.17044
21:41:24|2.17044
21:41:25|2.17044
21:41:26|2.17044
21:41:27|2.17044
21:41:28|2.17044
21:41:29|2.17045
21:41:30|2.17045
21:41:31|2.17045
21:41:32|2.17045
21:41:33|2.17045
21:41:34|2.17002
21:41:35|2.17
21:41:36|2.17
21:41:37|2.17
21:41:38|2.17
21:41:39|2.17
21:41:40|2.17
21:41:41|2.17
21:41:42|2.17
21:41:43|2.17
21:41:44|2.17
21:41:45|2.17
21:41:46|2.17
21:41:47|2.17
21:41:48|2.17
21:41:49|2.17
21:41:50|2.17
21:41:51|2.17
21:41:52|2.17
21:41:53|2.17
21:41:54|2.17
21:41:55|2.17
21:41:56|2.17
21:41:57|2.17
21:41:58|2.17
21:41:59|2.17
21:42:00|2.172
21:42:01|2.172
21:42:02|2.172
21:42:03|2.172
21:42:04|2.17
21:42:05|2.17
21:42:06|2.17
21:42:07|2.17
21:42:08|2.17
21:42:09|2.172
21:42:11|2.172
21:42:12|2.1701
21:42:13|2.1701
21:42:14|2.17225
21:42:15|2.17225
21:42:16|2.17225
21:42:17|2.17225
21:42:18|2.17225
21:42:19|2.17222
21:42:20|2.17222
21:42:21|2.17222
21:42:22|2.17222
21:42:23|2.17012
21:42:24|2.17012
21:42:25|2.17012
21:42:26|2.17012
21:42:27|2.17012
21:42:28|2.17012
21:42:29|2.17012
21:42:30|2.17064
21:42:31|2.17064
21:42:32|2.17064
21:42:33|2.17064
21:42:34|2.17063
21:42:35|2.17063
21:42:36|2.17063
21:42:37|2.17063
21:42:38|2.17063
21:42:39|2.17038
21:42:40|2.17038
21:42:41|2.17038
21:42:42|2.17038
21:42:43|2.17223
21:42:44|2.17223
21:42:45|2.17223
21:42:46|2.17223
21:42:47|2.17066
21:42:48|2.17066
21:42:49|2.17066
21:42:50|2.17066
21:42:51|2.17027
21:42:52|2.17027
21:42:53|2.17027
21:42:54|2.17027
21:42:55|2.17027
21:42:56|2.17068
21:42:57|2.17068
21:42:58|2.17068
21:42:59|2.17068
21:43:00|2.17068
21:43:01|2.17104
21:43:02|2.17104
21:43:03|2.17104
21:43:04|2.17104
21:43:05|2.17104
21:43:06|2.172
21:43:07|2.172
21:43:08|2.172
21:43:10|2.172
21:43:10|2.172
21:43:12|2.17199
21:43:14|2.17199
21:43:14|2.17199
21:43:16|2.17199
21:43:17|2.172
21:43:18|2.172
21:43:19|2.17112
21:43:20|2.17112
21:43:21|2.17112
21:43:22|2.17112
21:43:23|2.17112
21:43:24|2.17112
21:43:25|2.17412
21:43:25|2.17404
21:43:27|2.17409
21:43:28|2.17411
21:43:28|2.1741
21:43:29|2.1741
21:43:30|2.1741
21:43:32|2.174
21:43:33|2.17153
21:43:33|2.17153
21:43:35|2.17153
21:43:35|2.17153
21:43:36|2.17404
21:43:37|2.17404
21:43:39|2.1744
21:43:39|2.1744
21:43:40|2.17149
21:43:41|2.17149
21:43:42|2.17149
21:43:44|2.17149
21:43:44|2.17149
21:43:46|2.17149
21:43:48|2.17149
21:43:48|2.17149
21:43:49|2.17149
21:43:50|2.1744
21:43:51|2.1744
21:43:52|2.17496
21:43:53|2.17496
21:43:54|2.17496
21:43:55|2.17496
21:43:56|2.17496
21:43:57|2.17496
21:43:59|2.17496
21:44:00|2.17496
21:44:01|2.17496
21:44:02|2.17496
21:44:03|2.17496
21:44:04|2.17496
21:44:05|2.17165
21:44:06|2.17165
21:44:07|2.17165
21:44:08|2.17165
21:44:09|2.17165
21:44:11|2.17165
21:44:13|2.17165
21:44:15|2.17165
21:44:15|2.17165
21:44:16|2.17165
21:44:17|2.17165
21:44:18|2.17165
21:44:19|2.17165
21:44:21|2.17165
21:44:22|2.17165
21:44:24|2.17165
21:44:25|2.17165
21:44:26|2.17172
21:44:27|2.17172
21:44:27|2.17172
21:44:29|2.17172
21:44:30|2.17413
21:44:31|2.17413
21:44:32|2.17413
21:44:33|2.17413
21:44:34|2.17149
21:44:34|2.17149
21:44:35|2.17172
21:44:37|2.17172
21:44:38|2.17172
21:44:39|2.17424
21:44:40|2.17424
21:44:41|2.17424
21:44:42|2.17424
21:44:43|2.17424
21:44:44|2.17424
21:44:45|2.17424
21:44:46|2.17424
21:44:47|2.17424
21:44:48|2.17424
21:44:49|2.17181
21:44:50|2.17181
21:44:51|2.17181
21:44:52|2.17181
21:44:53|2.17173
21:44:54|2.17173
21:44:55|2.17173
21:44:56|2.17149
21:44:57|2.17149
21:44:58|2.17388
21:44:59|2.17388
21:45:00|2.17388
21:45:01|2.17388
21:45:02|2.17388
21:45:03|2.17388
21:45:04|2.17075
21:45:05|2.17075
21:45:06|2.17075
21:45:07|2.17075
21:45:08|2.17075
21:45:09|2.17075
21:45:10|2.17075
21:45:12|2.17344
21:45:14|2.17344
21:45:15|2.17344
21:45:16|2.17001
21:45:16|2.17001
21:45:19|2.17001
21:45:20|2.17001
21:45:20|2.17001
21:45:21|2.17142
21:45:23|2.17142
21:45:23|2.17142
21:45:24|2.17142
21:45:25|2.17142
21:45:26|2.1701
21:45:27|2.1701
21:45:28|2.16911
21:45:29|2.16911
21:45:30|2.17007
21:45:31|2.16911
21:45:32|2.17006
21:45:33|2.17006
21:45:34|2.1701
21:45:35|2.1701
21:45:36|2.1701
21:45:37|2.1701
21:45:38|2.1701
21:45:39|2.1701
21:45:40|2.17008
21:45:41|2.17008
21:45:42|2.17008
21:45:43|2.17008
21:45:44|2.17008
21:45:45|2.17008
21:45:46|2.17008
21:45:47|2.17008
21:45:48|2.17008
21:45:49|2.17008
21:45:50|2.17007
21:45:52|2.17007
21:45:52|2.17007
21:45:53|2.16913
21:45:54|2.16913
21:45:55|2.16913
21:45:56|2.16913
21:45:57|2.16913
21:45:58|2.16913
21:45:59|2.16913
21:46:00|2.16913
21:46:01|2.16913
21:46:02|2.16913
21:46:03|2.16913
21:46:04|2.16913
21:46:05|2.16913
21:46:06|2.16913
21:46:07|2.16913
21:46:08|2.16913
21:46:09|2.16913
21:46:10|2.16913
21:46:12|2.16913
21:46:13|2.16913
21:46:14|2.16913
21:46:15|2.16913
21:46:16|2.16913
21:46:17|2.16913
21:46:18|2.16913
21:46:19|2.16913
21:46:20|2.16913
21:46:21|2.16913
21:46:22|2.1701
21:46:23|2.1701
21:46:25|2.1701
21:46:26|2.1701
21:46:27|2.16921
21:46:27|2.16921
21:46:29|2.16921
21:46:30|2.16921
21:46:31|2.16921
21:46:32|2.16921
21:46:33|2.1701
21:46:33|2.1701
21:46:35|2.1701
21:46:35|2.1701
21:46:37|2.1701
21:46:38|2.1701
21:46:39|2.1701
21:46:39|2.1701
21:46:41|2.1701
21:46:42|2.1701
21:46:43|2.1701
21:46:44|2.1701
21:46:44|2.1701
21:46:46|2.1701
21:46:46|2.1701
21:46:48|2.1701
21:46:49|2.1701
21:46:50|2.1701
21:46:51|2.1701
21:46:52|2.1701
21:46:53|2.1701
21:46:54|2.1701
21:46:55|2.1701
21:46:57|2.1722
21:46:58|2.1722
21:46:59|2.1722
21:47:00|2.1722
21:47:01|2.1722
21:47:02|2.1722
21:47:02|2.1722
21:47:04|2.1722
21:47:04|2.1722
21:47:07|2.1722
21:47:08|2.1722
21:47:09|2.1701
21:47:09|2.1701
21:47:10|2.1701
21:47:11|2.1701
21:47:12|2.1701
21:47:15|2.1701
21:47:16|2.1701
21:47:16|2.1701
21:47:18|2.1701
21:47:19|2.1701
21:47:20|2.1701
21:47:21|2.1701
21:47:22|2.1701
21:47:23|2.1701
21:47:24|2.1701
21:47:25|2.1701
21:47:26|2.1701
21:47:27|2.16923
21:47:28|2.16923
21:47:29|2.16923
21:47:30|2.16923
21:47:31|2.16923
21:47:32|2.16923
21:47:33|2.16923
21:47:34|2.16923
21:47:35|2.16923
21:47:36|2.16923
21:47:37|2.16923
21:47:38|2.16923
21:47:39|2.16923
21:47:40|2.16923
21:47:41|2.16923
21:47:42|2.16925
21:47:43|2.17197
21:47:44|2.17197
21:47:45|2.17197
21:47:46|2.17197
21:47:47|2.16921
21:47:49|2.16815
21:47:50|2.16815
21:47:50|2.16815
21:47:52|2.16815
21:47:53|2.1672
21:47:54|2.16692
21:47:56|2.16692
21:47:57|2.16692
21:47:57|2.16692
21:47:59|2.16692
21:48:00|2.16601
21:48:00|2.1669
21:48:01|2.1669
21:48:02|2.1669
21:48:04|2.1669
21:48:04|2.1669
21:48:05|2.1669
21:48:07|2.1669
21:48:07|2.1669
21:48:08|2.1669
21:48:09|2.1669
21:48:10|2.1669
21:48:11|2.1669
21:48:13|2.1669
21:48:15|2.16641
21:48:16|2.16641
21:48:17|2.16374
21:48:18|2.16436
21:48:19|2.16436
21:48:21|2.16436
21:48:21|2.16436
21:48:23|2.16333
21:48:24|2.16333
21:48:25|2.16333
21:48:26|2.16231
21:48:28|2.16479
21:48:29|2.16479
21:48:29|2.16313
21:48:31|2.16313
21:48:31|2.16313
21:48:32|2.16314
21:48:33|2.16314
21:48:35|2.16161
21:48:36|2.16161
21:48:36|2.16162
21:48:37|2.16162
21:48:39|2.16162
21:48:40|2.16162
21:48:40|2.16162
21:48:42|2.16068
21:48:43|2.16067
21:48:44|2.16299
21:48:44|2.16298
21:48:46|2.16298
21:48:46|2.16294
21:48:47|2.16294
21:48:48|2.16294
21:48:49|2.16294
21:48:50|2.16294
21:48:51|2.16294
21:48:53|2.16294
21:48:54|2.16051
21:48:54|2.16051
21:48:56|2.16051
21:48:57|2.16051
21:48:57|2.16051
21:48:59|2.16051
21:48:59|2.15991
21:49:01|2.15991
21:49:01|2.15991
21:49:02|2.15991
21:49:04|2.15932
21:49:04|2.16183
21:49:05|2.15895
21:49:06|2.158
21:49:07|2.15741
21:49:08|2.15741
21:49:10|2.15687
21:49:10|2.15593
21:49:12|2.15593
21:49:12|2.15593
21:49:13|2.15593
21:49:15|2.15593
21:49:16|2.15593
21:49:16|2.15593
21:49:19|2.15592
21:49:19|2.15497
21:49:21|2.15435
21:49:22|2.15431
21:49:23|2.15403
21:49:24|2.15383
21:49:25|2.15376
21:49:26|2.15376
21:49:27|2.15376
21:49:28|2.15383
21:49:29|2.15383
21:49:30|2.15383
21:49:31|2.15383
21:49:32|2.15351
21:49:33|2.151
21:49:35|2.151
21:49:36|2.15101
21:49:36|2.15101
21:49:38|2.15101
21:49:39|2.15234
21:49:40|2.15291
21:49:41|2.15291
21:49:42|2.15235
21:49:43|2.15103
21:49:44|2.15291
21:49:45|2.15362
21:49:46|2.1542
21:49:47|2.15115
21:49:48|2.15115
21:49:49|2.15115
21:49:50|2.15115
21:49:51|2.15115
21:49:52|2.15115
21:49:53|2.15115
21:49:54|2.15115
21:49:55|2.15115
21:49:56|2.15115
21:49:57|2.15115
21:49:58|2.15115
21:49:59|2.15115
21:50:00|2.15115
21:50:01|2.15115
21:50:02|2.15115
21:50:03|2.15147
21:50:04|2.15148
21:50:05|2.15148
21:50:06|2.15148
21:50:07|2.15148
21:50:08|2.15148
21:50:09|2.15148
21:50:10|2.15153
21:50:11|2.15153
21:50:12|2.15153
21:50:13|2.15153
21:50:14|2.15153
21:50:15|2.15153
21:50:17|2.15153
21:50:18|2.15153
21:50:19|2.15165
21:50:20|2.15165
21:50:21|2.15165
21:50:21|2.15199
21:50:23|2.15199
21:50:24|2.15152
21:50:26|2.15423
21:50:26|2.15423
21:50:27|2.15424
21:50:29|2.15424
21:50:30|2.15424
21:50:30|2.15424
21:50:32|2.15424
21:50:33|2.15424
21:50:33|2.15424
21:50:35|2.15424
21:50:36|2.15424
21:50:36|2.15424
21:50:37|2.15424
21:50:38|2.15424
21:50:40|2.15424
21:50:40|2.15424
21:50:42|2.15424
21:50:43|2.15424
21:50:43|2.15424
21:50:45|2.15424
21:50:46|2.15424
21:50:46|2.15424
21:50:48|2.15424
21:50:49|2.15424
21:50:49|2.15424
21:50:51|2.15424
21:50:51|2.15576
21:50:52|2.15491
21:50:53|2.15602
21:50:54|2.15602
21:50:55|2.15602
21:50:56|2.15602
21:50:57|2.15602
21:50:59|2.15602
21:50:59|2.15602
21:51:00|2.15602
21:51:01|2.1581
21:51:03|2.1581
21:51:04|2.1581
21:51:04|2.1581
21:51:05|2.1581
21:51:06|2.1581
21:51:07|2.1581
21:51:08|2.15892
21:51:09|2.1581
21:51:10|2.1581
21:51:11|2.1581
21:51:12|2.1581
21:51:13|2.1581
21:51:14|2.1581
21:51:15|2.1581
21:51:18|2.1581
21:51:19|2.1581
21:51:20|2.1581
21:51:21|2.1581
21:51:22|2.1581
21:51:23|2.15655
21:51:24|2.155
21:51:26|2.155
21:51:27|2.155
21:51:28|2.155
21:51:29|2.155
21:51:30|2.15487
21:51:31|2.15488
21:51:32|2.15488
21:51:33|2.15488
21:51:34|2.15488
21:51:35|2.15488
21:51:36|2.1514
21:51:37|2.1514
21:51:38|2.1514
21:51:39|2.1514
21:51:40|2.1514
21:51:41|2.1514
21:51:42|2.15097
21:51:43|2.15092
21:51:44|2.1509
21:51:45|2.1509
21:51:46|2.1486
21:51:47|2.1486
21:51:48|2.1486
21:51:49|2.1486
21:51:50|2.1486
21:51:51|2.15084
21:51:52|2.15084
21:51:53|2.15084
21:51:54|2.15084
21:51:55|2.15084
21:51:56|2.15084
21:51:57|2.15084
21:51:58|2.1508
21:51:59|2.15084
21:52:00|2.15084
21:52:01|2.15084
21:52:02|2.1486
21:52:03|2.15081
21:52:04|2.15081
21:52:05|2.15081
21:52:06|2.15081
21:52:07|2.15081
21:52:08|2.15081
21:52:09|2.15081
21:52:10|2.15081
21:52:11|2.15081
21:52:12|2.14999
21:52:13|2.14999
21:52:14|2.14893
21:52:15|2.14893
21:52:16|2.14893
21:52:17|2.14893
21:52:19|2.14893
21:52:20|2.14893
21:52:22|2.14893
21:52:23|2.14893
21:52:24|2.14893
21:52:26|2.14893
21:52:26|2.14893
21:52:27|2.14893
21:52:28|2.14893
21:52:29|2.14893
21:52:30|2.14893
21:52:31|2.14893
21:52:33|2.14893
21:52:34|2.14894
21:52:34|2.14894
21:52:35|2.14894
21:52:36|2.14894
21:52:38|2.14894
21:52:38|2.14893
21:52:39|2.14893
21:52:40|2.14893
21:52:41|2.14893
21:52:42|2.14893
21:52:43|2.14893
21:52:44|2.14893
21:52:45|2.14893
21:52:47|2.14893
21:52:48|2.14893
21:52:49|2.14893
21:52:50|2.14893
21:52:51|2.14893
21:52:52|2.14893
21:52:53|2.1486
21:52:54|2.1486
21:52:55|2.1486
21:52:56|2.1486
21:52:57|2.1486
21:52:58|2.1486
21:52:59|2.14859
21:53:00|2.14859
21:53:01|2.14859
21:53:02|2.14859
21:53:03|2.1486
21:53:04|2.1486
21:53:05|2.14859
21:53:06|2.14859
21:53:07|2.14858
21:53:08|2.14858
21:53:09|2.14858
21:53:10|2.14858
21:53:11|2.14858
21:53:12|2.14858
21:53:13|2.14859
21:53:14|2.14859
21:53:15|2.14859
21:53:16|2.14858
21:53:17|2.14857
21:53:18|2.14857
21:53:20|2.14857
21:53:22|2.14855
21:53:22|2.14855
21:53:24|2.14855
21:53:26|2.14855
21:53:27|2.14854
21:53:27|2.14854
21:53:29|2.14854
21:53:29|2.14854
21:53:31|2.14854
21:53:32|2.14854
21:53:33|2.14854
21:53:33|2.14854
21:53:35|2.14854
21:53:35|2.14854
21:53:37|2.14854
21:53:37|2.14854
21:53:39|2.14854
21:53:40|2.14854
21:53:40|2.14854
21:53:42|2.14854
21:53:42|2.14854
21:53:44|2.14854
21:53:44|2.14854
21:53:45|2.14854
21:53:46|2.14854
21:53:48|2.15084
21:53:49|2.151
21:53:49|2.15243
21:53:50|2.15243
21:53:52|2.15243
21:53:52|2.15243
21:53:54|2.15243
21:53:56|2.15243
21:53:56|2.15243
21:53:57|2.15243
21:53:58|2.15243
21:53:59|2.1529
21:54:00|2.1529
21:54:01|2.1529
21:54:02|2.1529
21:54:03|2.1529
21:54:04|2.1529
21:54:05|2.1529
21:54:06|2.1529
21:54:07|2.1529
21:54:08|2.1529
21:54:09|2.1529
21:54:10|2.15243
21:54:11|2.15243
21:54:12|2.15243
21:54:13|2.15243
21:54:14|2.15243
21:54:15|2.15243
21:54:16|2.15243
21:54:17|2.15243
21:54:18|2.15243
21:54:19|2.15243
21:54:21|2.15382
21:54:22|2.15382
21:54:23|2.15382
21:54:24|2.15382
21:54:25|2.15382
21:54:26|2.15382
21:54:27|2.15382
21:54:29|2.15382
21:54:30|2.15382
21:54:30|2.15382
21:54:32|2.1529
21:54:33|2.1529
21:54:34|2.1529
21:54:34|2.1529
21:54:36|2.15245
21:54:37|2.15245
21:54:38|2.15245
21:54:39|2.15245
21:54:40|2.15245
21:54:41|2.15287
21:54:42|2.15287
21:54:43|2.15287
21:54:44|2.15287
21:54:45|2.15287
21:54:46|2.15287
21:54:47|2.15287
21:54:48|2.15243
21:54:50|2.15243
21:54:52|2.15243
21:54:52|2.15243
21:54:55|2.15243
21:54:55|2.15243
21:54:56|2.15243
21:54:58|2.15243
21:54:59|2.15243
21:55:00|2.15243
21:55:01|2.15243
21:55:02|2.15243
21:55:03|2.15243
21:55:04|2.15243
21:55:05|2.15243
21:55:06|2.15243
21:55:07|2.15243
21:55:09|2.15243
21:55:09|2.15243
21:55:10|2.15243
21:55:12|2.15243
21:55:14|2.15002
21:55:14|2.15002
21:55:15|2.15002
21:55:17|2.15002
21:55:17|2.15002
21:55:18|2.15002
21:55:20|2.15205
21:55:20|2.15205
21:55:22|2.15205
21:55:23|2.15205
21:55:24|2.15205
21:55:25|2.15205
21:55:26|2.15205
21:55:27|2.15205
21:55:28|2.15205
21:55:30|2.15203
21:55:31|2.15203
21:55:31|2.15052
21:55:33|2.15383
21:55:34|2.15383
21:55:35|2.15383
21:55:35|2.15127
21:55:37|2.15384
21:55:37|2.15384
21:55:39|2.15384
21:55:40|2.15384
21:55:41|2.15384
21:55:42|2.15384
21:55:42|2.15384
21:55:43|2.15384
21:55:45|2.15384
21:55:45|2.15384
21:55:46|2.15432
21:55:47|2.15432
21:55:48|2.15432
21:55:50|2.15432
21:55:50|2.15432
21:55:51|2.15432
21:55:53|2.15432
21:55:54|2.15432
21:55:55|2.15432
21:55:55|2.15439
21:55:56|2.15439
21:55:58|2.15439
21:55:58|2.15439
21:56:00|2.15439
21:56:02|2.15439
21:56:02|2.15439
21:56:03|2.15439
21:56:04|2.15439
21:56:05|2.15439
21:56:06|2.15439
21:56:07|2.15439
21:56:08|2.15439
21:56:09|2.15439
21:56:10|2.15439
21:56:11|2.15439
21:56:12|2.15361
21:56:13|2.15361
21:56:14|2.15361
21:56:15|2.15361
21:56:16|2.15367
21:56:17|2.15367
21:56:18|2.15367
21:56:19|2.15367
21:56:20|2.15367
21:56:22|2.15367
21:56:24|2.15367
21:56:26|2.15367
21:56:28|2.15395
21:56:28|2.15395
21:56:30|2.15395
21:56:31|2.15395
21:56:32|2.15395
21:56:33|2.15395
21:56:34|2.15395
21:56:35|2.15414
21:56:36|2.15414
21:56:37|2.15414
21:56:38|2.15414
21:56:39|2.156
21:56:40|2.156
21:56:41|2.156
21:56:42|2.156
21:56:43|2.156
21:56:44|2.156
21:56:45|2.15432
21:56:46|2.15432
21:56:47|2.15434
21:56:48|2.15434
21:56:49|2.15434
21:56:50|2.15434
21:56:51|2.15434
21:56:52|2.15434
21:56:53|2.15434
21:56:54|2.15434
21:56:55|2.15434
21:56:56|2.15434
21:56:57|2.15434
21:56:58|2.15434
21:56:59|2.15434
21:57:01|2.15684
21:57:01|2.15684
21:57:02|2.15684
21:57:03|2.15684
21:57:04|2.15684
21:57:05|2.15684
21:57:06|2.15684
21:57:07|2.15684
21:57:08|2.15684
21:57:09|2.15684
21:57:10|2.15684
21:57:11|2.15478
21:57:13|2.15478
21:57:14|2.15478
21:57:15|2.15478
21:57:16|2.15478
21:57:17|2.15538
21:57:18|2.15538
21:57:19|2.15538
21:57:20|2.15538
21:57:21|2.15538
21:57:22|2.15538
21:57:23|2.15538
21:57:25|2.15538
21:57:27|2.15538
21:57:28|2.15538
21:57:30|2.15538
21:57:30|2.15538
21:57:31|2.15538
21:57:32|2.15
21:57:33|2.15
21:57:34|2.15032
21:57:35|2.14973
21:57:37|2.14973
21:57:37|2.14836
21:57:39|2.14836
21:57:40|2.14836
21:57:41|2.14836
21:57:42|2.14836
21:57:43|2.14836
21:57:44|2.14836
21:57:45|2.14836
21:57:46|2.14836
21:57:47|2.14836
21:57:48|2.14836
21:57:49|2.14836
21:57:50|2.14836
21:57:51|2.14836
21:57:53|2.14804
21:57:54|2.14804
21:57:55|2.14804
21:57:56|2.14801
21:57:57|2.14801
21:57:58|2.14801
21:57:59|2.14801
21:58:00|2.14801
21:58:01|2.14801
21:58:02|2.14801
21:58:03|2.14801
21:58:04|2.14801
21:58:05|2.14801
21:58:06|2.14801
21:58:07|2.14801
21:58:08|2.14801
21:58:09|2.14801
21:58:10|2.14801
21:58:11|2.14801
21:58:12|2.14801
21:58:13|2.14801
21:58:14|2.14801
21:58:15|2.14801
21:58:16|2.14801
21:58:17|2.14801
21:58:18|2.14801
21:58:19|2.14801
21:58:20|2.14801
21:58:21|2.14801
21:58:22|2.14801
21:58:23|2.14801
21:58:25|2.14801
21:58:27|2.14801
21:58:29|2.14801
21:58:29|2.14801
21:58:30|2.14801
21:58:31|2.14801
21:58:33|2.148
21:58:33|2.14708
21:58:35|2.14708
21:58:35|2.14708
21:58:36|2.14708
21:58:37|2.1462
21:58:38|2.1462
21:58:39|2.1462
21:58:40|2.1462
21:58:41|2.1462
21:58:42|2.1462
21:58:43|2.1462
21:58:44|2.1462
21:58:45|2.1462
21:58:46|2.1462
21:58:47|2.1462
21:58:48|2.1462
21:58:50|2.14499
21:58:51|2.145
21:58:53|2.145
21:58:53|2.145
21:58:54|2.14471
21:58:55|2.14471
21:58:56|2.14471
21:58:57|2.14471
21:58:58|2.14471
21:58:59|2.1422
21:59:00|2.1422
21:59:01|2.1422
21:59:02|2.1422
21:59:03|2.1422
21:59:05|2.1422
21:59:06|2.1422
21:59:07|2.14506
21:59:08|2.14506
21:59:09|2.14628
21:59:10|2.14628
21:59:12|2.14635
21:59:12|2.14934
21:59:14|2.14836
21:59:14|2.1508
21:59:17|2.1508
21:59:17|2.1508
21:59:19|2.14962
21:59:20|2.14962
21:59:20|2.15171
21:59:21|2.15171
21:59:22|2.15171
21:59:24|2.15171
21:59:26|2.15171
21:59:27|2.14836
21:59:28|2.14836
21:59:29|2.14836
21:59:30|2.14836
21:59:31|2.14836
21:59:32|2.14836
21:59:33|2.14836
21:59:34|2.14836
21:59:35|2.14836
21:59:36|2.14836
21:59:37|2.14836
21:59:38|2.14836
21:59:39|2.14836
21:59:40|2.14836
21:59:41|2.14836
21:59:42|2.14836
21:59:43|2.14836
21:59:44|2.14836
21:59:45|2.14836
21:59:46|2.14836
21:59:47|2.14836
21:59:48|2.14836
21:59:49|2.14836
21:59:50|2.14836
21:59:51|2.14836
21:59:52|2.14836
21:59:53|2.14545
21:59:54|2.14545
21:59:55|2.14545
21:59:56|2.14615
21:59:57|2.14615
21:59:58|2.14615
21:59:59|2.14615
22:00:00|2.14615
22:00:01|2.14615
22:00:02|2.14615
22:00:03|2.14544
22:00:04|2.14266
22:00:05|2.14266
22:00:06|2.14472
22:00:07|2.14471
22:00:08|2.14472
22:00:09|2.14545
22:00:10|2.14475
22:00:11|2.14475
22:00:12|2.14497
22:00:13|2.14497
22:00:14|2.14496
22:00:15|2.14496
22:00:16|2.1447
22:00:17|2.1447
22:00:18|2.1447
22:00:19|2.1447
22:00:20|2.1464
22:00:21|2.1464
22:00:22|2.1464
22:00:23|2.1464
22:00:24|2.1464
22:00:25|2.1464
22:00:27|2.1464
22:00:29|2.1464
22:00:29|2.1464
22:00:30|2.14271
22:00:32|2.14271
22:00:33|2.14271
22:00:34|2.14271
22:00:35|2.14475
22:00:36|2.14475
22:00:37|2.14475
22:00:38|2.14475
22:00:39|2.14475
22:00:40|2.14475
22:00:41|2.14475
22:00:42|2.14475
22:00:43|2.14475
22:00:43|2.14475
22:00:45|2.14475
22:00:45|2.14475
22:00:47|2.14475
22:00:48|2.14475
22:00:49|2.14475
22:00:50|2.14475
22:00:51|2.14475
22:00:52|2.14475
22:00:53|2.14475
22:00:54|2.14475
22:00:55|2.14475
22:00:56|2.14475
22:00:56|2.14475
22:00:58|2.14475
22:00:58|2.14475
22:01:00|2.14475
22:01:01|2.14475
22:01:01|2.14475
22:01:02|2.14475
22:01:03|2.14475
22:01:05|2.14744
22:01:06|2.14744
22:01:07|2.14744
22:01:08|2.14744
22:01:08|2.14744
22:01:10|2.14744
22:01:11|2.14744
22:01:12|2.14744
22:01:13|2.14744
22:01:14|2.14744
22:01:14|2.14744
22:01:16|2.14744
22:01:17|2.14744
22:01:18|2.14744
22:01:19|2.14744
22:01:20|2.14744
22:01:21|2.14744
22:01:21|2.14744
22:01:23|2.14744
22:01:23|2.14745
22:01:24|2.14507
22:01:26|2.14507
22:01:28|2.14675
22:01:29|2.14675
22:01:30|2.14675
22:01:31|2.14675
22:01:32|2.14675
22:01:33|2.14675
22:01:33|2.14675
22:01:35|2.14675
22:01:36|2.14675
22:01:37|2.14675
22:01:39|2.14675
22:01:39|2.14745
22:01:41|2.14745
22:01:42|2.14745
22:01:42|2.14745
22:01:44|2.14745
22:01:45|2.14675
22:01:46|2.14675
22:01:47|2.14675
22:01:48|2.14675
22:01:48|2.14675
22:01:49|2.14675
22:01:51|2.14675
22:01:52|2.14675
22:01:53|2.14675
22:01:53|2.14675
22:01:55|2.14675
22:01:55|2.14675
22:01:57|2.14675
22:01:57|2.14941
22:01:59|2.14941
22:02:00|2.14941
22:02:01|2.14941
22:02:02|2.14941
22:02:03|2.14941
22:02:03|2.14941
22:02:04|2.14941
22:02:05|2.14941
22:02:06|2.14941
22:02:08|2.14941
22:02:10|2.14941
22:02:10|2.14941
22:02:11|2.14941
22:02:12|2.14941
22:02:13|2.14941
22:02:14|2.14941
22:02:15|2.14941
22:02:16|2.14941
22:02:17|2.14941
22:02:18|2.15134
22:02:19|2.15134
22:02:20|2.15134
22:02:21|2.15134
22:02:22|2.15134
22:02:24|2.15134
22:02:24|2.15134
22:02:25|2.15134
22:02:26|2.151
22:02:28|2.151
22:02:30|2.151
22:02:31|2.14866
22:02:33|2.14941
22:02:35|2.14941
22:02:35|2.14941
22:02:37|2.14941
22:02:37|2.15112
22:02:38|2.15112
22:02:40|2.15112
22:02:40|2.14703
22:02:41|2.14703
22:02:42|2.14703
22:02:43|2.14703
22:02:45|2.14703
22:02:46|2.1507
22:02:46|2.1507
22:02:47|2.1507
22:02:48|2.1507
22:02:49|2.1507
22:02:50|2.1507
22:02:51|2.1507
22:02:52|2.1507
22:02:53|2.1507
22:02:54|2.1507
22:02:55|2.1507
22:02:56|2.1507
22:02:58|2.1507
22:02:58|2.1507
22:02:59|2.1507
22:03:00|2.1507
22:03:01|2.1507
22:03:03|2.1507
22:03:03|2.1507
22:03:04|2.1507
22:03:05|2.1507
22:03:06|2.1507
22:03:07|2.1507
22:03:08|2.1507
22:03:09|2.1507
22:03:10|2.1507
22:03:11|2.1507
22:03:12|2.1507
22:03:14|2.1507
22:03:14|2.1502
22:03:15|2.1502
22:03:16|2.1502
22:03:17|2.1502
22:03:18|2.1502
22:03:19|2.1502
22:03:20|2.14828
22:03:21|2.14828
22:03:23|2.15112
22:03:23|2.15112
22:03:24|2.15112
22:03:25|2.15111
22:03:26|2.15111
22:03:27|2.15111
22:03:29|2.15111
22:03:30|2.15111
22:03:32|2.14858
22:03:34|2.14858
22:03:35|2.14858
22:03:36|2.14858
22:03:37|2.1511
22:03:38|2.1511
22:03:38|2.1511
22:03:39|2.1511
22:03:40|2.1486
22:03:41|2.1486
22:03:43|2.1486
22:03:43|2.1486
22:03:44|2.14859
22:03:46|2.14999
22:03:47|2.14999
22:03:47|2.14999
22:03:49|2.14999
22:03:49|2.14999
22:03:50|2.14861
22:03:52|2.14861
22:03:52|2.14861
22:03:53|2.14861
22:03:54|2.14861
22:03:55|2.14999
22:03:57|2.14999
22:03:58|2.14999
22:03:58|2.14999
22:03:59|2.14862
22:04:00|2.1483
22:04:01|2.1483
22:04:03|2.1483
22:04:03|2.1483
22:04:05|2.14971
22:04:06|2.14971
22:04:07|2.14971
22:04:07|2.14515
22:04:09|2.14207
22:04:09|2.1427
22:04:11|2.1427
22:04:12|2.14245
22:04:13|2.14245
22:04:14|2.14245
22:04:15|2.14245
22:04:16|2.14245
22:04:16|2.14245
22:04:18|2.14107
22:04:19|2.14107
22:04:19|2.14107
22:04:21|2.14107
22:04:22|2.14107
22:04:22|2.14168
22:04:23|2.14079
22:04:25|2.14079
22:04:26|2.14079
22:04:28|2.13887
22:04:28|2.13996
22:04:31|2.13996
22:04:31|2.13996
22:04:33|2.13996
22:04:35|2.13758
22:04:36|2.13769
22:04:38|2.13769
22:04:39|2.14065
22:04:40|2.14065
22:04:41|2.14065
22:04:42|2.14065
22:04:43|2.13783
22:04:44|2.13783
22:04:45|2.13783
22:04:46|2.13783
22:04:47|2.14047
22:04:48|2.14047
22:04:49|2.14047
22:04:50|2.14047
22:04:51|2.13718
22:04:52|2.13717
22:04:53|2.13717
22:04:54|2.13717
22:04:55|2.13717
22:04:56|2.13916
22:04:57|2.13916
22:04:58|2.13718
22:04:59|2.13718
22:05:00|2.13718
22:05:01|2.13718
22:05:02|2.13718
22:05:03|2.13916
22:05:04|2.13916
22:05:05|2.13916
22:05:06|2.13916
22:05:07|2.13916
22:05:08|2.13916
22:05:09|2.13718
22:05:10|2.13718
22:05:12|2.13718
22:05:13|2.13718
22:05:14|2.13916
22:05:15|2.13916
22:05:16|2.13916
22:05:17|2.13916
22:05:18|2.13967
22:05:19|2.13967
22:05:21|2.13785
22:05:22|2.13785
22:05:23|2.13719
22:05:23|2.13719
22:05:24|2.13719
22:05:26|2.13723
22:05:26|2.14016
22:05:27|2.14016
22:05:29|2.14016
22:05:30|2.13723
22:05:32|2.13723
22:05:33|2.13723
22:05:34|2.13723
22:05:35|2.13723
22:05:36|2.13723
22:05:37|2.13723
22:05:38|2.13723
22:05:39|2.13723
22:05:40|2.13723
22:05:41|2.13723
22:05:42|2.13723
22:05:43|2.13723
22:05:44|2.13723
22:05:45|2.13723
22:05:46|2.13723
22:05:47|2.13723
22:05:48|2.13723
22:05:50|2.13723
22:05:50|2.13723
22:05:51|2.14108
22:05:52|2.14108
22:05:53|2.14108
22:05:54|2.14108
22:05:55|2.14108
22:05:56|2.14108
22:05:57|2.14108
22:05:58|2.13829
22:05:59|2.13829
22:06:00|2.13829
22:06:01|2.13829
22:06:02|2.13829
22:06:03|2.13829
22:06:04|2.13829
22:06:05|2.13829
22:06:06|2.13829
22:06:08|2.13723
22:06:08|2.13723
22:06:09|2.1402
22:06:11|2.1402
22:06:11|2.1402
22:06:12|2.13724
22:06:13|2.13724
22:06:14|2.13724
22:06:15|2.13724
22:06:16|2.13724
22:06:17|2.13724
22:06:19|2.13724
22:06:19|2.13729
22:06:20|2.13729
22:06:21|2.13729
22:06:22|2.13729
22:06:23|2.13729
22:06:24|2.13729
22:06:25|2.13729
22:06:26|2.13729
22:06:27|2.13729
22:06:28|2.13729
22:06:29|2.13729
22:06:30|2.13729
22:06:31|2.13729
22:06:33|2.13729
22:06:35|2.13729
22:06:36|2.13936
22:06:37|2.13936
22:06:37|2.13936
22:06:39|2.13936
22:06:40|2.13936
22:06:41|2.13936
22:06:42|2.13936
22:06:43|2.13936
22:06:44|2.13936
22:06:46|2.13936
22:06:46|2.13936
22:06:47|2.13936
22:06:49|2.13936
22:06:49|2.13936
22:06:50|2.13936
22:06:52|2.13936
22:06:52|2.14
22:06:53|2.14
22:06:55|2.14
22:06:56|2.14
22:06:57|2.14
22:06:58|2.14
22:07:00|2.14
22:07:00|2.14
22:07:02|2.14
22:07:02|2.14
22:07:04|2.14
22:07:04|2.13766
22:07:05|2.13766
22:07:06|2.13766
22:07:07|2.13986
22:07:08|2.13986
22:07:09|2.13986
22:07:11|2.13986
22:07:11|2.13986
22:07:13|2.13986
22:07:13|2.13986
22:07:14|2.14202
22:07:16|2.14202
22:07:16|2.14202
22:07:17|2.14231
22:07:19|2.14438
22:07:20|2.14503
22:07:22|2.14899
22:07:22|2.14805
22:07:23|2.14557
22:07:24|2.14563
22:07:25|2.14563
22:07:26|2.14563
22:07:28|2.14563
22:07:28|2.14563
22:07:29|2.14563
22:07:30|2.14563
22:07:31|2.14563
22:07:33|2.146
22:07:35|2.146
22:07:37|2.146
22:07:39|2.146
22:07:39|2.146
22:07:41|2.146
22:07:41|2.146
22:07:43|2.146
22:07:43|2.14601
22:07:45|2.14601
22:07:46|2.14601
22:07:47|2.14601
22:07:48|2.14601
22:07:50|2.14601
22:07:51|2.14601
22:07:51|2.14601
22:07:52|2.14601
22:07:53|2.14601
22:07:54|2.14601
22:07:55|2.14601
22:07:56|2.14601
22:07:58|2.14601
22:07:58|2.14601
22:07:59|2.14601
22:08:00|2.14601
22:08:01|2.14493
22:08:02|2.14493
22:08:03|2.14459
22:08:04|2.14459
22:08:06|2.14459
22:08:06|2.14459
22:08:07|2.14459
22:08:08|2.14459
22:08:09|2.14459
22:08:11|2.14431
22:08:11|2.14431
22:08:12|2.14431
22:08:14|2.14431
22:08:15|2.14431
22:08:16|2.14431
22:08:17|2.14431
22:08:18|2.14431
22:08:19|2.14431
22:08:20|2.14431
22:08:21|2.14239
22:08:22|2.14239
22:08:23|2.14239
22:08:24|2.14239
22:08:25|2.14239
22:08:26|2.14239
22:08:27|2.14239
22:08:28|2.14239
22:08:29|2.14319
22:08:30|2.142
22:08:31|2.142
22:08:32|2.142
22:08:33|2.142
22:08:35|2.142
22:08:37|2.142
22:08:38|2.142
22:08:40|2.142
22:08:40|2.142
22:08:41|2.14203
22:08:43|2.14203
22:08:43|2.14203
22:08:45|2.14203
22:08:45|2.14203
22:08:47|2.14203
22:08:47|2.14203
22:08:48|2.14203
22:08:49|2.14203
22:08:51|2.14203
22:08:52|2.14203
22:08:52|2.14347
22:08:53|2.14347
22:08:54|2.14347
22:08:55|2.14347
22:08:56|2.14347
22:08:57|2.14347
22:08:59|2.14347
22:08:59|2.14347
22:09:00|2.14347
22:09:02|2.14347
22:09:03|2.14347
22:09:03|2.14347
22:09:04|2.14347
22:09:06|2.14347
22:09:06|2.14347
22:09:08|2.14347
22:09:08|2.14347
22:09:09|2.14347
22:09:10|2.14347
22:09:11|2.14347
22:09:13|2.14347
22:09:13|2.14347
22:09:14|2.14347
22:09:16|2.14347
22:09:17|2.14347
22:09:18|2.14348
22:09:19|2.14348
22:09:20|2.14348
22:09:21|2.14561
22:09:22|2.14561
22:09:24|2.14561
22:09:24|2.14561
22:09:25|2.14561
22:09:26|2.14561
22:09:27|2.14561
22:09:28|2.14561
22:09:29|2.14561
22:09:30|2.14561
22:09:31|2.14561
22:09:32|2.14561
22:09:33|2.14561
22:09:35|2.14561
22:09:37|2.14561
22:09:39|2.14348
22:09:41|2.14348
22:09:42|2.14348
22:09:42|2.14348
22:09:43|2.14348
22:09:44|2.14348
22:09:46|2.14348
22:09:46|2.14348
22:09:47|2.14348
22:09:48|2.14348
22:09:50|2.14348
22:09:51|2.14348
22:09:52|2.14348
22:09:53|2.14348
22:09:54|2.14348
22:09:55|2.14348
22:09:56|2.14348
22:09:57|2.14348
22:09:58|2.14348
22:09:59|2.14348
22:10:00|2.14348
22:10:01|2.14348
22:10:03|2.14348
22:10:03|2.14348
22:10:05|2.14348
22:10:06|2.14348
22:10:07|2.14348
22:10:08|2.14348
22:10:09|2.14361
22:10:10|2.14361
22:10:11|2.14361
22:10:12|2.14361
22:10:13|2.14361
22:10:14|2.14361
22:10:14|2.14361
22:10:15|2.14361
22:10:17|2.14361
22:10:17|2.14361
22:10:19|2.14361
22:10:19|2.14361
22:10:20|2.14361
22:10:21|2.14361
22:10:23|2.14361
22:10:24|2.14361
22:10:24|2.14361
22:10:26|2.14361
22:10:27|2.14361
22:10:27|2.14361
22:10:29|2.14361
22:10:31|2.14361
22:10:31|2.14361
22:10:32|2.14361
22:10:33|2.14361
22:10:34|2.14361
22:10:37|2.14361
22:10:38|2.1456
22:10:40|2.1456
22:10:41|2.1456
22:10:41|2.1456
22:10:44|2.1456
22:10:45|2.1456
22:10:45|2.1456
22:10:47|2.1456
22:10:47|2.1456
22:10:48|2.1456
22:10:49|2.1456
22:10:51|2.1456
22:10:52|2.1456
22:10:52|2.1456
22:10:54|2.1456
22:10:54|2.1456
22:10:56|2.1456
22:10:57|2.1456
22:10:57|2.1447
22:10:58|2.1437
22:10:59|2.1437
22:11:01|2.1437
22:11:02|2.1437
22:11:04|2.1437
22:11:04|2.1437
22:11:05|2.1437
22:11:06|2.1437
22:11:07|2.1437
22:11:08|2.1437
22:11:09|2.1437
22:11:10|2.1437
22:11:11|2.1437
22:11:12|2.14373
22:11:13|2.14373
22:11:14|2.14373
22:11:15|2.14373
22:11:16|2.14373
22:11:17|2.14373
22:11:18|2.14373
22:11:19|2.14373
22:11:20|2.14373
22:11:21|2.14373
22:11:22|2.14373
22:11:23|2.14373
22:11:24|2.14373
22:11:25|2.14373
22:11:26|2.14373
22:11:27|2.14373
22:11:28|2.1436
22:11:29|2.1436
22:11:30|2.1436
22:11:31|2.1436
22:11:32|2.143
22:11:33|2.143
22:11:34|2.143
22:11:35|2.14351
22:11:37|2.143
22:11:38|2.143
22:11:39|2.143
22:11:40|2.143
22:11:42|2.143
22:11:42|2.143
22:11:44|2.143
22:11:45|2.143
22:11:45|2.143
22:11:46|2.14117
22:11:47|2.14117
22:11:49|2.14117
22:11:49|2.14117
22:11:50|2.14117
22:11:51|2.14117
22:11:52|2.14117
22:11:53|2.14117
22:11:54|2.14117
22:11:55|2.14117
22:11:56|2.14117
22:11:57|2.14117
22:11:58|2.14117
22:12:00|2.14117
22:12:02|2.14117
22:12:03|2.14117
22:12:05|2.14117
22:12:06|2.14117
22:12:06|2.14117
22:12:08|2.14117
22:12:08|2.14117
22:12:09|2.14117
22:12:10|2.14316
22:12:11|2.14316
22:12:12|2.14316
22:12:13|2.14316
22:12:15|2.14316
22:12:15|2.14316
22:12:16|2.14316
22:12:18|2.14316
22:12:19|2.14316
22:12:19|2.14316
22:12:20|2.14316
22:12:22|2.14316
22:12:22|2.14316
22:12:23|2.14316
22:12:24|2.14316
22:12:26|2.14316
22:12:26|2.14316
22:12:27|2.14259
22:12:29|2.14259
22:12:30|2.14259
22:12:30|2.14259
22:12:31|2.14259
22:12:32|2.14259
22:12:34|2.14259
22:12:35|2.14259
22:12:35|2.14259
22:12:36|2.14259
22:12:39|2.14259
22:12:40|2.14259
22:12:41|2.14259
22:12:42|2.14008
22:12:43|2.14008
22:12:45|2.14008
22:12:46|2.14008
22:12:47|2.14008
22:12:48|2.14008
22:12:49|2.14008
22:12:51|2.14008
22:12:52|2.14199
22:12:53|2.14199
22:12:54|2.14199
22:12:55|2.14199
22:12:56|2.14199
22:12:57|2.14199
22:12:58|2.14199
22:12:59|2.14199
22:13:00|2.14199
22:13:00|2.14199
22:13:02|2.14199
22:13:03|2.14012
22:13:05|2.14012
22:13:07|2.14012
22:13:07|2.14012
22:13:08|2.14012
22:13:09|2.14193
22:13:10|2.14193
22:13:11|2.14193
22:13:12|2.14193
22:13:13|2.14193
22:13:14|2.14193
22:13:15|2.14193
22:13:16|2.14193
22:13:17|2.14193
22:13:18|2.14193
22:13:19|2.14193
22:13:20|2.14193
22:13:21|2.14193
22:13:23|2.14193
22:13:24|2.14193
22:13:25|2.14193
22:13:26|2.14193
22:13:27|2.14193
22:13:28|2.14193
22:13:29|2.14193
22:13:30|2.14185
22:13:31|2.14185
22:13:32|2.14185
22:13:33|2.14185
22:13:34|2.14185
22:13:35|2.14185
22:13:36|2.14185
22:13:37|2.14185
22:13:38|2.14185
22:13:39|2.14015
22:13:40|2.14015
22:13:41|2.14183
22:13:42|2.14183
22:13:43|2.14183
22:13:44|2.14183
22:13:45|2.14183
22:13:46|2.14183
22:13:47|2.14183
22:13:48|2.14181
22:13:49|2.14181
22:13:50|2.14181
22:13:51|2.14181
22:13:52|2.14181
22:13:53|2.14181
22:13:54|2.14181
22:13:55|2.14181
22:13:56|2.14181
22:13:57|2.14019
22:13:58|2.142
22:13:59|2.142
22:14:00|2.142
22:14:01|2.142
22:14:02|2.142
22:14:03|2.142
22:14:04|2.142
22:14:05|2.142
22:14:06|2.142
22:14:07|2.142
22:14:08|2.142
22:14:09|2.142
22:14:10|2.142
22:14:11|2.142
22:14:12|2.142
22:14:13|2.142
22:14:14|2.14199
22:14:15|2.14199
22:14:16|2.14199
22:14:17|2.14022
22:14:18|2.14198
22:14:19|2.14198
22:14:20|2.14198
22:14:21|2.14198
22:14:22|2.14198
22:14:23|2.14198
22:14:24|2.14198
22:14:25|2.14198
22:14:26|2.14198
22:14:27|2.14198
22:14:28|2.14198
22:14:29|2.14198
22:14:30|2.142
22:14:31|2.142
22:14:32|2.142
22:14:33|2.142
22:14:34|2.142
22:14:35|2.142
22:14:36|2.142
22:14:37|2.142
22:14:38|2.142
22:14:39|2.14198
22:14:40|2.14198
22:14:41|2.14198
22:14:43|2.14198
22:14:44|2.14198
22:14:45|2.14198
22:14:46|2.14198
22:14:48|2.14198
22:14:48|2.14198
22:14:49|2.14198
22:14:51|2.14198
22:14:53|2.14198
22:14:53|2.14198
22:14:54|2.14198
22:14:55|2.14198
22:14:56|2.14198
22:14:58|2.14198
22:14:59|2.14198
22:15:00|2.14198
22:15:00|2.14198
22:15:01|2.14198
22:15:02|2.14198
22:15:04|2.14198
22:15:06|2.14116
22:15:06|2.14116
22:15:07|2.14116
22:15:09|2.14116
22:15:09|2.14116
22:15:10|2.14116
22:15:11|2.14116
22:15:12|2.13649
22:15:13|2.1323
22:15:14|2.13232
22:15:15|2.13426
22:15:16|2.13248
22:15:17|2.13523
22:15:18|2.13523
22:15:19|2.13523
22:15:20|2.13523
22:15:21|2.13523
22:15:23|2.13523
22:15:23|2.13523
22:15:24|2.13523
22:15:25|2.13555
22:15:26|2.13555
22:15:27|2.13555
22:15:28|2.13303
22:15:29|2.13303
22:15:30|2.13303
22:15:31|2.13303
22:15:32|2.13303
22:15:33|2.13303
22:15:34|2.13303
22:15:35|2.13303
22:15:36|2.13303
22:15:37|2.13307
22:15:38|2.13307
22:15:39|2.13307
22:15:40|2.13307
22:15:42|2.13307
22:15:43|2.13307
22:15:45|2.13308
22:15:47|2.13308
22:15:47|2.13308
22:15:49|2.13308
22:15:49|2.13308
22:15:51|2.13308
22:15:52|2.13308
22:15:53|2.13515
22:15:53|2.13513
22:15:56|2.13513
22:15:57|2.13513
22:15:58|2.13513
22:15:59|2.13513
22:16:00|2.13513
22:16:01|2.13513
22:16:02|2.13663
22:16:04|2.13663
22:16:05|2.13663
22:16:06|2.13523
22:16:07|2.13523
22:16:08|2.13546
22:16:09|2.13546
22:16:10|2.13546
22:16:10|2.13546
22:16:12|2.13546
22:16:12|2.13546
22:16:13|2.13546
22:16:15|2.13546
22:16:16|2.13546
22:16:17|2.13663
22:16:18|2.13663
22:16:18|2.13663
22:16:19|2.13663
22:16:21|2.13663
22:16:22|2.13663
22:16:22|2.13663
22:16:24|2.13663
22:16:25|2.13663
22:16:26|2.13808
22:16:27|2.13808
22:16:27|2.13808
22:16:29|2.13808
22:16:29|2.13808
22:16:30|2.13808
22:16:32|2.14004
22:16:34|2.14004
22:16:34|2.14004
22:16:35|2.14004
22:16:37|2.14004
22:16:37|2.14004
22:16:38|2.14004
22:16:39|2.14004
22:16:41|2.14004
22:16:42|2.14004
22:16:43|2.14057
22:16:45|2.14116
22:16:46|2.14116
22:16:48|2.14116
22:16:48|2.14116
22:16:50|2.14116
22:16:51|2.14117
22:16:52|2.14117
22:16:53|2.14117
22:16:54|2.14117
22:16:55|2.14117
22:16:56|2.14117
22:16:57|2.14117
22:16:58|2.14117
22:16:59|2.14117
22:17:00|2.14117
22:17:02|2.14117
22:17:03|2.14117
22:17:03|2.14117
22:17:05|2.14117
22:17:05|2.14155
22:17:07|2.14155
22:17:07|2.14155
22:17:08|2.14155
22:17:10|2.14178
22:17:11|2.14178
22:17:11|2.14178
22:17:13|2.14178
22:17:14|2.14178
22:17:14|2.14178
22:17:16|2.14178
22:17:16|2.14178
22:17:18|2.14178
22:17:18|2.13825
22:17:20|2.13825
22:17:21|2.13825
22:17:22|2.13825
22:17:22|2.13825
22:17:23|2.13825
22:17:24|2.13825
22:17:26|2.13825
22:17:27|2.13825
22:17:28|2.13825
22:17:29|2.13825
22:17:30|2.13825
22:17:31|2.13825
22:17:31|2.13825
22:17:33|2.13825
22:17:34|2.13825
22:17:35|2.13825
22:17:36|2.14082
22:17:37|2.14082
22:17:38|2.14082
22:17:38|2.14082
22:17:39|2.14082
22:17:41|2.14082
22:17:41|2.13932
22:17:42|2.14082
22:17:44|2.1412
22:17:46|2.1412
22:17:46|2.1412
22:17:48|2.1412
22:17:49|2.14178
22:17:51|2.14178
22:17:53|2.14178
22:17:53|2.14178
22:17:55|2.14134
22:17:55|2.14134
22:17:56|2.14134
22:17:57|2.14134
22:17:59|2.14134
22:18:00|2.14142
22:18:00|2.14142
22:18:02|2.1415
22:18:04|2.1415
22:18:05|2.1415
22:18:06|2.14163
22:18:07|2.14163
22:18:08|2.14163
22:18:10|2.14164
22:18:10|2.14164
22:18:11|2.14164
22:18:14|2.14164
22:18:14|2.14164
22:18:15|2.14164
22:18:16|2.14164
22:18:17|2.14164
22:18:18|2.14164
22:18:19|2.14151
22:18:20|2.14151
22:18:21|2.14151
22:18:22|2.14151
22:18:23|2.14151
22:18:25|2.14151
22:18:26|2.14151
22:18:27|2.14151
22:18:28|2.14151
22:18:29|2.14151
22:18:30|2.1415
22:18:31|2.1415
22:18:32|2.1415
22:18:33|2.1415
22:18:34|2.1415
22:18:35|2.1415
22:18:36|2.1415
22:18:37|2.1415
22:18:38|2.1415
22:18:39|2.1415
22:18:40|2.1415
22:18:42|2.1415
22:18:42|2.1415
22:18:45|2.1415
22:18:46|2.1415
22:18:47|2.1415
22:18:48|2.1415
22:18:49|2.1412
22:18:49|2.1412
22:18:51|2.1412
22:18:52|2.1412
22:18:52|2.1412
22:18:53|2.1412
22:18:54|2.1412
22:18:56|2.1412
22:18:56|2.1412
22:18:57|2.1412
22:18:59|2.14
22:18:59|2.13999
22:19:00|2.13999
22:19:01|2.13999
22:19:02|2.13999
22:19:04|2.13999
22:19:05|2.13999
22:19:06|2.13999
22:19:07|2.13999
22:19:08|2.13999
22:19:09|2.13999
22:19:10|2.13999
22:19:11|2.13999
22:19:12|2.13999
22:19:13|2.13999
22:19:14|2.13999
22:19:15|2.13999
22:19:16|2.13999
22:19:17|2.13999
22:19:18|2.13999
22:19:19|2.13999
22:19:20|2.13999
22:19:21|2.13999
22:19:22|2.13999
22:19:23|2.13999
22:19:24|2.13999
22:19:25|2.13999
22:19:26|2.13999
22:19:27|2.14177
22:19:28|2.14177
22:19:29|2.14177
22:19:30|2.14177
22:19:31|2.14177
22:19:32|2.14177
22:19:33|2.14177
22:19:34|2.14177
22:19:35|2.14177
22:19:36|2.14177
22:19:37|2.14177
22:19:38|2.14177
22:19:39|2.14177
22:19:40|2.14177
22:19:41|2.14216
22:19:42|2.14004
22:19:43|2.14004
22:19:44|2.14004
22:19:46|2.14004
22:19:48|2.14004
22:19:49|2.14004
22:19:50|2.14004
22:19:51|2.14004
22:19:52|2.14004
22:19:53|2.14004
22:19:54|2.14004
22:19:55|2.14004
22:19:56|2.14004
22:19:57|2.14004
22:19:58|2.14004
22:19:59|2.14004
22:20:00|2.14004
22:20:02|2.14004
22:20:03|2.14004
22:20:04|2.14004
22:20:05|2.14004
22:20:06|2.1399
22:20:07|2.13991
22:20:08|2.13991
22:20:10|2.13991
22:20:11|2.13991
22:20:12|2.14003
22:20:13|2.14003
22:20:14|2.14003
22:20:15|2.14003
22:20:16|2.138
22:20:17|2.138
22:20:17|2.1394
22:20:19|2.1394
22:20:20|2.1394
22:20:21|2.1394
22:20:22|2.1394
22:20:22|2.1394
22:20:23|2.1394
22:20:24|2.1394
22:20:26|2.13719
22:20:27|2.13718
22:20:27|2.13718
22:20:28|2.13718
22:20:29|2.13718
22:20:31|2.13718
22:20:32|2.13718
22:20:33|2.13569
22:20:34|2.13569
22:20:35|2.13569
22:20:35|2.13569
22:20:37|2.13718
22:20:38|2.13718
22:20:39|2.13718
22:20:39|2.13718
22:20:40|2.13718
22:20:41|2.13718
22:20:43|2.13718
22:20:44|2.13718
22:20:45|2.13718
22:20:47|2.13718
22:20:48|2.13569
22:20:50|2.13752
22:20:51|2.13752
22:20:52|2.13752
22:20:54|2.13752
22:20:54|2.13752
22:20:55|2.13752
22:20:57|2.13752
22:20:57|2.13752
22:20:58|2.13752
22:20:59|2.13752
22:21:00|2.13743
22:21:01|2.13743
22:21:02|2.13743
22:21:03|2.13743
22:21:04|2.13743
22:21:05|2.13743
22:21:06|2.13739
22:21:07|2.13739
22:21:08|2.13739
22:21:09|2.13739
22:21:10|2.13739
22:21:11|2.13735
22:21:12|2.13713
22:21:13|2.13713
22:21:14|2.13713
22:21:15|2.13701
22:21:16|2.13701
22:21:17|2.13701
22:21:19|2.13701
22:21:20|2.13701
22:21:21|2.13701
22:21:22|2.13471
22:21:23|2.13471
22:21:24|2.13471
22:21:25|2.13471
22:21:26|2.13471
22:21:27|2.13682
22:21:28|2.13682
22:21:29|2.13682
22:21:30|2.13682
22:21:31|2.13682
22:21:32|2.13682
22:21:33|2.13682
22:21:34|2.13682
22:21:35|2.13682
22:21:36|2.13682
22:21:37|2.13682
22:21:38|2.13682
22:21:39|2.13682
22:21:40|2.13673
22:21:41|2.13673
22:21:42|2.13673
22:21:43|2.13671
22:21:44|2.13671
22:21:45|2.13671
22:21:46|2.13671
22:21:48|2.13671
22:21:49|2.13671
22:21:51|2.13671
22:21:53|2.13671
22:21:53|2.13671
22:21:54|2.13671
22:21:55|2.13671
22:21:56|2.13671
22:21:58|2.13671
22:21:58|2.13671
22:21:59|2.13671
22:22:00|2.13671
22:22:01|2.13671
22:22:03|2.13671
22:22:04|2.13671
22:22:05|2.13671
22:22:06|2.13671
22:22:07|2.13659
22:22:08|2.13659
22:22:09|2.13659
22:22:10|2.13659
22:22:11|2.13659
22:22:12|2.13659
22:22:13|2.13659
22:22:14|2.13659
22:22:15|2.13659
22:22:16|2.13659
22:22:17|2.13659
22:22:18|2.13659
22:22:19|2.13659
22:22:20|2.13659
22:22:21|2.13669
22:22:22|2.13669
22:22:23|2.13669
22:22:24|2.13669
22:22:25|2.13669
22:22:26|2.13669
22:22:27|2.13669
22:22:28|2.13669
22:22:29|2.13669
22:22:30|2.13669
22:22:31|2.13669
22:22:32|2.13669
22:22:33|2.13669
22:22:34|2.13669
22:22:35|2.13669
22:22:36|2.13669
22:22:37|2.13669
22:22:38|2.13669
22:22:39|2.13669
22:22:40|2.13669
22:22:41|2.13669
22:22:42|2.1367
22:22:43|2.1367
22:22:44|2.1367
22:22:45|2.1367
22:22:46|2.1367
22:22:47|2.1367
22:22:49|2.1367
22:22:51|2.1367
22:22:51|2.1367
22:22:52|2.1367
22:22:53|2.1367
22:22:55|2.1367
22:22:56|2.13471
22:22:57|2.13471
22:22:57|2.13471
22:22:59|2.13471
22:22:59|2.13727
22:23:00|2.13893
22:23:03|2.13893
22:23:04|2.13898
22:23:04|2.13898
22:23:06|2.13898
22:23:06|2.13898
22:23:07|2.13898
22:23:08|2.13898
22:23:09|2.13898
22:23:12|2.13898
22:23:12|2.13898
22:23:13|2.13898
22:23:14|2.13898
22:23:15|2.13898
22:23:16|2.13898
22:23:17|2.13898
22:23:18|2.13471
22:23:19|2.13651
22:23:20|2.13651
22:23:21|2.13651
22:23:22|2.13468
22:23:23|2.13468
22:23:24|2.13773
22:23:25|2.13773
22:23:26|2.13773
22:23:27|2.13773
22:23:28|2.13773
22:23:29|2.13773
22:23:30|2.13773
22:23:31|2.13773
22:23:32|2.13773
22:23:33|2.13773
22:23:34|2.13773
22:23:35|2.13773
22:23:36|2.13773
22:23:37|2.13773
22:23:38|2.13686
22:23:39|2.13686
22:23:40|2.13686
22:23:41|2.13041
22:23:42|2.13041
22:23:43|2.13041
22:23:44|2.13041
22:23:45|2.13041
22:23:46|2.13041
22:23:47|2.13041
22:23:49|2.13502
22:23:50|2.13483
22:23:52|2.13483
22:23:53|2.13483
22:23:55|2.13483
22:23:57|2.13581
22:23:58|2.13581
22:23:58|2.13581
22:23:59|2.13581
22:24:00|2.13581
22:24:01|2.13581
22:24:02|2.13581
22:24:03|2.13581
22:24:04|2.13581
22:24:06|2.13581
22:24:07|2.13581
22:24:08|2.13293
22:24:09|2.13293
22:24:11|2.13293
22:24:12|2.13293
22:24:13|2.13427
22:24:14|2.13427
22:24:15|2.13427
22:24:16|2.13427
22:24:17|2.13427
22:24:18|2.13427
22:24:19|2.13427
22:24:20|2.13427
22:24:20|2.13427
22:24:22|2.13427
22:24:23|2.13427
22:24:24|2.13427
22:24:25|2.13427
22:24:25|2.13427
22:24:27|2.13427
22:24:27|2.13427
22:24:28|2.13427
22:24:29|2.13427
22:24:31|2.13427
22:24:32|2.13427
22:24:33|2.13299
22:24:34|2.13299
22:24:35|2.13299
22:24:36|2.13299
22:24:37|2.13299
22:24:38|2.13299
22:24:39|2.13299
22:24:39|2.13299
22:24:40|2.13299
22:24:42|2.13299
22:24:43|2.13299
22:24:43|2.13299
22:24:45|2.13299
22:24:45|2.13299
22:24:46|2.13299
22:24:47|2.13299
22:24:48|2.13299
22:24:51|2.13299
22:24:52|2.13299
22:24:53|2.13299
22:24:53|2.13299
22:24:56|2.13299
22:24:56|2.13299
22:24:58|2.13299
22:24:58|2.13421
22:24:59|2.13421
22:25:00|2.13421
22:25:02|2.13421
22:25:03|2.13421
22:25:04|2.13421
22:25:05|2.13085
22:25:06|2.13085
22:25:07|2.13085
22:25:08|2.13085
22:25:09|2.13086
22:25:10|2.13085
22:25:11|2.13085
22:25:12|2.13351
22:25:13|2.13351
22:25:14|2.13351
22:25:15|2.1334
22:25:16|2.1334
22:25:17|2.1334
22:25:18|2.1334
22:25:19|2.1334
22:25:20|2.1334
22:25:21|2.1334
22:25:22|2.1334
22:25:23|2.1334
22:25:24|2.1334
22:25:25|2.1334
22:25:26|2.1334
22:25:27|2.1334
22:25:28|2.1334
22:25:29|2.1334
22:25:30|2.1334
22:25:31|2.1334
22:25:32|2.1334
22:25:33|2.1334
22:25:34|2.13053
22:25:35|2.13054
22:25:36|2.13054
22:25:37|2.13054
22:25:38|2.13054
22:25:39|2.13054
22:25:40|2.13054
22:25:42|2.13054
22:25:42|2.13054
22:25:43|2.13054
22:25:45|2.13
22:25:46|2.13245
22:25:47|2.13054
22:25:47|2.13054
22:25:49|2.13245
22:25:50|2.13245
22:25:52|2.13245
22:25:54|2.13245
22:25:54|2.13245
22:25:55|2.13245
22:25:56|2.13245
22:25:57|2.13031
22:25:58|2.13031
22:25:59|2.13031
22:26:00|2.13031
22:26:02|2.13
22:26:02|2.13
22:26:03|2.13
22:26:04|2.13
22:26:06|2.13
22:26:07|2.13
22:26:08|2.13
22:26:09|2.13
22:26:10|2.13
22:26:11|2.13
22:26:12|2.13
22:26:13|2.13
22:26:15|2.13
22:26:15|2.13
22:26:16|2.13
22:26:17|2.13
22:26:18|2.13
22:26:19|2.13
22:26:20|2.13
22:26:21|2.13
22:26:22|2.13212
22:26:24|2.13212
22:26:24|2.12931
22:26:25|2.12501
22:26:26|2.12501
22:26:27|2.12501
22:26:28|2.12501
22:26:29|2.12501
22:26:30|2.12501
22:26:31|2.12501
22:26:32|2.12501
22:26:34|2.12501
22:26:34|2.125
22:26:35|2.125
22:26:36|2.125
22:26:37|2.125
22:26:38|2.125
22:26:39|2.125
22:26:40|2.125
22:26:41|2.125
22:26:42|2.125
22:26:43|2.12527
22:26:44|2.12527
22:26:45|2.12527
22:26:46|2.12527
22:26:47|2.12527
22:26:48|2.12527
22:26:49|2.12527
22:26:50|2.12742
22:26:51|2.12742
22:26:53|2.12527
22:26:55|2.12527
22:26:55|2.12527
22:26:57|2.12527
22:26:58|2.12527
22:26:59|2.12527
22:27:01|2.12527
22:27:01|2.12527
22:27:03|2.12527
22:27:04|2.12527
22:27:04|2.12528
22:27:05|2.12528
22:27:06|2.12528
22:27:07|2.12528
22:27:09|2.12528
22:27:09|2.12528
22:27:10|2.12528
22:27:12|2.12528
22:27:12|2.12528
22:27:13|2.12528
22:27:14|2.12727
22:27:16|2.12727
22:27:17|2.12727
22:27:18|2.12727
22:27:18|2.12727
22:27:21|2.12727
22:27:22|2.12727
22:27:22|2.12727
22:27:24|2.12727
22:27:25|2.12723
22:27:26|2.12723
22:27:28|2.12723
22:27:28|2.1285
22:27:29|2.1285
22:27:30|2.1285
22:27:31|2.1285
22:27:32|2.1285
22:27:33|2.1285
22:27:34|2.1285
22:27:35|2.1285
22:27:36|2.1285
22:27:37|2.12858
22:27:38|2.12858
22:27:40|2.12703
22:27:41|2.12702
22:27:42|2.12702
22:27:43|2.12702
22:27:44|2.12702
22:27:45|2.12702
22:27:46|2.12702
22:27:47|2.12702
22:27:48|2.12702
22:27:49|2.12701
22:27:50|2.12702
22:27:51|2.12703
22:27:52|2.12703
22:27:53|2.12703
22:27:55|2.1275
22:27:57|2.1275
22:27:59|2.1275
22:28:00|2.1275
22:28:01|2.1275
22:28:03|2.1275
22:28:04|2.1275
22:28:05|2.1275
22:28:06|2.1275
22:28:07|2.127
22:28:08|2.127
22:28:08|2.127
22:28:10|2.127
22:28:11|2.127
22:28:12|2.127
22:28:13|2.127
22:28:13|2.127
22:28:15|2.127
22:28:17|2.127
22:28:17|2.127
22:28:18|2.127
22:28:20|2.127
22:28:20|2.127
22:28:21|2.127
22:28:23|2.127
22:28:23|2.12897
22:28:24|2.12897
22:28:25|2.12897
22:28:26|2.12897
22:28:28|2.12897
22:28:28|2.12897
22:28:30|2.12897
22:28:30|2.12897
22:28:32|2.12897
22:28:32|2.12897
22:28:33|2.12569
22:28:34|2.12569
22:28:36|2.12569
22:28:37|2.12569
22:28:38|2.12569
22:28:38|2.12569
22:28:40|2.12569
22:28:41|2.12783
22:28:42|2.12783
22:28:43|2.12783
22:28:43|2.12783
22:28:44|2.12783
22:28:45|2.12783
22:28:47|2.12783
22:28:48|2.12783
22:28:49|2.12783
22:28:49|2.12783
22:28:51|2.12783
22:28:52|2.12783
22:28:52|2.12783
22:28:55|2.12783
22:28:56|2.12783
22:28:57|2.12783
22:28:58|2.12591
22:28:59|2.12591
22:29:00|2.12591
22:29:02|2.12591
22:29:02|2.12591
22:29:03|2.12527
22:29:05|2.1259
22:29:06|2.1259
22:29:08|2.1259
22:29:09|2.1259
22:29:10|2.1259
22:29:11|2.1259
22:29:12|2.1259
22:29:14|2.1259
22:29:14|2.1259
22:29:15|2.1259
22:29:17|2.12591
22:29:17|2.12591
22:29:19|2.12591
22:29:19|2.12591
22:29:21|2.12591
22:29:21|2.1259
22:29:22|2.1259
22:29:23|2.1259
22:29:25|2.1259
22:29:25|2.1259
22:29:27|2.1259
22:29:27|2.1259
22:29:28|2.1259
22:29:29|2.1259
22:29:31|2.1259
22:29:31|2.1259
22:29:33|2.1259
22:29:34|2.1259
22:29:35|2.12897
22:29:36|2.12897
22:29:37|2.12897
22:29:38|2.12897
22:29:39|2.12897
22:29:40|2.12897
22:29:41|2.12897
22:29:42|2.12897
22:29:43|2.12897
22:29:44|2.12734
22:29:45|2.12734
22:29:46|2.12734
22:29:47|2.12734
22:29:48|2.12734
22:29:49|2.12627
22:29:50|2.12598
22:29:51|2.12598
22:29:52|2.12598
22:29:53|2.12598
22:29:54|2.12598
22:29:56|2.12598
22:29:57|2.12598
22:29:58|2.12598
22:30:00|2.12598
22:30:02|2.12598
22:30:03|2.12598
22:30:03|2.12598
22:30:04|2.12598
22:30:05|2.12598
22:30:07|2.12598
22:30:08|2.12598
22:30:09|2.12598
22:30:10|2.12598
22:30:11|2.12598
22:30:12|2.12598
22:30:13|2.12599
22:30:14|2.12805
22:30:15|2.12805
22:30:16|2.12805
22:30:17|2.12805
22:30:18|2.12805
22:30:19|2.12805
22:30:20|2.12805
22:30:21|2.12801
22:30:22|2.12801
22:30:23|2.12801
22:30:24|2.12801
22:30:25|2.12599
22:30:26|2.12599
22:30:27|2.12599
22:30:28|2.12599
22:30:29|2.12599
22:30:30|2.12599
22:30:32|2.12599
22:30:32|2.12599
22:30:33|2.12599
22:30:35|2.12599
22:30:36|2.12599
22:30:37|2.12599
22:30:38|2.12602
22:30:39|2.12602
22:30:40|2.12602
22:30:40|2.12602
22:30:42|2.12602
22:30:43|2.12602
22:30:44|2.12602
22:30:44|2.12602
22:30:45|2.12602
22:30:47|2.12602
22:30:47|2.12602
22:30:49|2.12602
22:30:50|2.12785
22:30:52|2.12785
22:30:52|2.12785
22:30:53|2.12785
22:30:54|2.12785
22:30:57|2.12608
22:30:57|2.12608
22:30:59|2.12608
22:31:00|2.12608
22:31:01|2.12608
22:31:02|2.12608
22:31:03|2.12611
22:31:04|2.12611
22:31:05|2.12611
22:31:06|2.12611
22:31:07|2.12611
22:31:08|2.12611
22:31:09|2.12599
22:31:10|2.12599
22:31:11|2.12599
22:31:13|2.12599
22:31:13|2.12599
22:31:14|2.12599
22:31:15|2.12599
22:31:16|2.12599
22:31:17|2.12599
22:31:18|2.12599
22:31:19|2.12599
22:31:20|2.12599
22:31:21|2.12599
22:31:22|2.12599
22:31:23|2.12599
22:31:24|2.12599
22:31:25|2.12599
22:31:26|2.12581
22:31:27|2.12568
22:31:29|2.12568
22:31:29|2.12568
22:31:30|2.12568
22:31:31|2.12568
22:31:33|2.12568
22:31:34|2.12568
22:31:35|2.12568
22:31:36|2.12568
22:31:37|2.12568
22:31:38|2.12605
22:31:39|2.12611
22:31:40|2.12536
22:31:41|2.12536
22:31:43|2.12536
22:31:44|2.12536
22:31:44|2.12536
22:31:46|2.12536
22:31:47|2.12536
22:31:48|2.12536
22:31:49|2.12536
22:31:50|2.12536
22:31:51|2.12536
22:31:52|2.12536
22:31:53|2.12536
22:31:54|2.12536
22:31:55|2.12536
22:31:56|2.12536
22:31:58|2.12536
22:31:59|2.12536
22:32:00|2.12536
22:32:01|2.12536
22:32:03|2.12536
22:32:04|2.12744
22:32:04|2.12612
22:32:07|2.12612
22:32:08|2.12612
22:32:09|2.12612
22:32:10|2.12612
22:32:11|2.12612
22:32:12|2.12612
22:32:13|2.12612
22:32:14|2.12612
22:32:15|2.12612
22:32:16|2.12612
22:32:17|2.12612
22:32:18|2.12612
22:32:19|2.12612
22:32:20|2.12612
22:32:21|2.12612
22:32:22|2.12612
22:32:23|2.12612
22:32:24|2.12612
22:32:25|2.12612
22:32:26|2.12612
22:32:27|2.12612
22:32:28|2.12612
22:32:29|2.12612
22:32:30|2.12612
22:32:31|2.12612
22:32:32|2.12612
22:32:33|2.12612
22:32:34|2.12726
22:32:35|2.12726
22:32:36|2.12726
22:32:37|2.12726
22:32:38|2.12726
22:32:39|2.12669
22:32:40|2.1267
22:32:41|2.12725
22:32:42|2.12725
22:32:43|2.12725
22:32:44|2.12724
22:32:45|2.12724
22:32:46|2.12724
22:32:47|2.12724
22:32:48|2.1267
22:32:49|2.1267
22:32:50|2.1267
22:32:51|2.12671
22:32:52|2.12671
22:32:53|2.12671
22:32:54|2.12671
22:32:55|2.12671
22:32:56|2.12671
22:32:57|2.12671
22:32:59|2.12671
22:33:00|2.12671
22:33:02|2.12671
22:33:02|2.12671
22:33:03|2.12671
22:33:04|2.12671
22:33:06|2.12671
22:33:07|2.12671
22:33:08|2.12671
22:33:08|2.12671
22:33:10|2.12671
22:33:11|2.12671
22:33:12|2.12671
22:33:13|2.12671
22:33:13|2.12671
22:33:14|2.12671
22:33:16|2.12671
22:33:17|2.12671
22:33:17|2.12671
22:33:18|2.12671
22:33:19|2.12671
22:33:21|2.12671
22:33:22|2.12671
22:33:22|2.12671
22:33:24|2.12671
22:33:24|2.12671
22:33:26|2.12671
22:33:27|2.12671
22:33:28|2.12671
22:33:28|2.12671
22:33:30|2.12671
22:33:31|2.12671
22:33:32|2.12671
22:33:33|2.12671
22:33:33|2.12671
22:33:35|2.12671
22:33:35|2.12671
22:33:36|2.12671
22:33:38|2.12671
22:33:39|2.12671
22:33:39|2.12671
22:33:41|2.12671
22:33:41|2.12671
22:33:43|2.12671
22:33:44|2.12671
22:33:45|2.12671
22:33:46|2.12671
22:33:47|2.12671
22:33:47|2.12671
22:33:48|2.12671
22:33:50|2.12671
22:33:50|2.12671
22:33:51|2.12671
22:33:53|2.12671
22:33:54|2.12671
22:33:55|2.12671
22:33:56|2.12671
22:33:57|2.12671
22:33:57|2.12671
22:34:00|2.12671
22:34:02|2.12671
22:34:03|2.12671
22:34:04|2.12671
22:34:05|2.12671
22:34:06|2.1267
22:34:07|2.1267
22:34:08|2.1267
22:34:09|2.1267
22:34:10|2.1267
22:34:11|2.1267
22:34:12|2.1267
22:34:13|2.1267
22:34:14|2.1267
22:34:15|2.1267
22:34:16|2.1267
22:34:17|2.1267
22:34:18|2.1267
22:34:19|2.12614
22:34:20|2.12614
22:34:21|2.12614
22:34:22|2.12614
22:34:23|2.12614
22:34:24|2.12614
22:34:25|2.12614
22:34:26|2.1261
22:34:27|2.1261
22:34:28|2.1261
22:34:30|2.1261
22:34:30|2.1261
22:34:32|2.1261
22:34:32|2.1261
22:34:34|2.1261
22:34:35|2.1261
22:34:36|2.1261
22:34:36|2.1261
22:34:37|2.1261
22:34:39|2.1261
22:34:39|2.1261
22:34:41|2.1261
22:34:42|2.1261
22:34:42|2.1261
22:34:44|2.1261
22:34:45|2.1261
22:34:45|2.1261
22:34:46|2.12599
22:34:48|2.12599
22:34:49|2.12599
22:34:49|2.126
22:34:51|2.126
22:34:52|2.126
22:34:53|2.126
22:34:54|2.126
22:34:55|2.126
22:34:55|2.126
22:34:57|2.126
22:34:58|2.126
22:34:58|2.126
22:35:01|2.126
22:35:02|2.126
22:35:03|2.126
22:35:04|2.126
22:35:05|2.126
22:35:07|2.12598
22:35:07|2.12598
22:35:08|2.12598
22:35:10|2.12568
22:35:11|2.12568
22:35:12|2.1255
22:35:13|2.1255
22:35:14|2.1255
22:35:15|2.1255
22:35:16|2.125
22:35:17|2.125
22:35:18|2.125
22:35:19|2.125
22:35:20|2.125
22:35:21|2.125
22:35:22|2.125
22:35:23|2.125
22:35:24|2.125
22:35:25|2.125
22:35:26|2.125
22:35:27|2.12585
22:35:28|2.12585
22:35:29|2.12585
22:35:30|2.12585
22:35:31|2.12585
22:35:32|2.12583
22:35:33|2.12583
22:35:34|2.12583
22:35:35|2.12583
22:35:37|2.12579
22:35:38|2.12579
22:35:39|2.12579
22:35:39|2.12579
22:35:40|2.12579
22:35:41|2.12579
22:35:42|2.12579
22:35:43|2.12575
22:35:44|2.12575
22:35:45|2.12575
22:35:46|2.12575
22:35:47|2.12575
22:35:48|2.12569
22:35:49|2.12569
22:35:50|2.12569
22:35:51|2.12569
22:35:52|2.1257
22:35:53|2.12569
22:35:54|2.12569
22:35:55|2.12571
22:35:56|2.12571
22:35:57|2.12571
22:35:58|2.12571
22:35:59|2.12571
22:36:01|2.12571
22:36:03|2.12571
22:36:04|2.12571
22:36:05|2.12599
22:36:07|2.12599
22:36:08|2.12599
22:36:09|2.1261
22:36:10|2.1261
22:36:12|2.1261
22:36:12|2.12671
22:36:13|2.12671
22:36:14|2.12671
22:36:15|2.12671
22:36:16|2.12726
22:36:18|2.12726
22:36:18|2.12726
22:36:19|2.12726
22:36:20|2.12726
22:36:21|2.12726
22:36:22|2.12783
22:36:23|2.12783
22:36:24|2.12783
22:36:25|2.12783
22:36:26|2.12783
22:36:27|2.12783
22:36:28|2.12783
22:36:29|2.128
22:36:30|2.12783
22:36:31|2.12743
22:36:32|2.12743
22:36:33|2.12743
22:36:34|2.1318
22:36:35|2.1318
22:36:36|2.1318
22:36:37|2.1318
22:36:38|2.1318
22:36:39|2.1318
22:36:40|2.1318
22:36:41|2.1318
22:36:42|2.1318
22:36:43|2.1318
22:36:44|2.1318
22:36:45|2.1318
22:36:46|2.1318
22:36:47|2.1318
22:36:48|2.1318
22:36:49|2.1318
22:36:50|2.1318
22:36:51|2.1318
22:36:52|2.1318
22:36:53|2.1318
22:36:54|2.1318
22:36:55|2.1318
22:36:56|2.1318
22:36:57|2.1318
22:36:58|2.1318
22:36:59|2.13003
22:37:00|2.13003
22:37:02|2.13179
22:37:03|2.13179
22:37:05|2.13179
22:37:07|2.13179
22:37:08|2.13179
22:37:09|2.13179
22:37:10|2.13179
22:37:11|2.13179
22:37:12|2.1301
22:37:12|2.1301
22:37:13|2.1301
22:37:15|2.13158
22:37:16|2.13158
22:37:16|2.13158
22:37:17|2.13158
22:37:19|2.13158
22:37:20|2.13158
22:37:21|2.13158
22:37:22|2.13158
22:37:22|2.13158
22:37:24|2.12968
22:37:25|2.12968
22:37:26|2.13094
22:37:28|2.12817
22:37:28|2.12817
22:37:29|2.12817
22:37:30|2.12817
22:37:31|2.12817
22:37:33|2.12817
22:37:34|2.12817
22:37:35|2.12817
22:37:36|2.12817
22:37:37|2.12817
22:37:38|2.12817
22:37:39|2.12817
22:37:40|2.12817
22:37:41|2.12817
22:37:42|2.12975
22:37:43|2.12975
22:37:44|2.12975
22:37:45|2.12975
22:37:46|2.12825
22:37:47|2.12825
22:37:48|2.12825
22:37:49|2.12825
22:37:50|2.12825
22:37:51|2.12825
22:37:52|2.128
22:37:53|2.128
22:37:54|2.128
22:37:55|2.128
22:37:56|2.128
22:37:57|2.12731
22:37:58|2.12731
22:37:59|2.12731
22:38:00|2.12731
22:38:01|2.12795
22:38:02|2.12795
22:38:04|2.12795
22:38:06|2.12795
22:38:07|2.12795
22:38:07|2.12732
22:38:09|2.12799
22:38:10|2.12799
22:38:11|2.12799
22:38:12|2.13159
22:38:13|2.13159
22:38:14|2.13179
22:38:15|2.13179
22:38:15|2.13179
22:38:18|2.13179
22:38:19|2.13179
22:38:19|2.13179
22:38:20|2.13179
22:38:21|2.13179
22:38:22|2.13179
22:38:23|2.13179
22:38:24|2.13179
22:38:25|2.13179
22:38:26|2.13179
22:38:27|2.13179
22:38:28|2.13179
22:38:29|2.13179
22:38:30|2.13179
22:38:31|2.13179
22:38:32|2.13167
22:38:33|2.13167
22:38:34|2.13167
22:38:35|2.13167
22:38:36|2.13167
22:38:37|2.13167
22:38:38|2.13167
22:38:39|2.13167
22:38:40|2.13167
22:38:41|2.13167
22:38:43|2.13167
22:38:44|2.13167
22:38:45|2.13167
22:38:46|2.13167
22:38:47|2.13167
22:38:48|2.13167
22:38:49|2.131
22:38:51|2.131
22:38:52|2.12954
22:38:53|2.12954
22:38:53|2.12954
22:38:55|2.13083
22:38:55|2.13083
22:38:57|2.13083
22:38:57|2.13083
22:38:59|2.13083
22:38:59|2.13083
22:39:01|2.12801
22:39:03|2.12801
22:39:05|2.12801
22:39:06|2.12801
22:39:07|2.12801
22:39:08|2.12801
22:39:09|2.12801
22:39:10|2.12732
22:39:11|2.12732
22:39:12|2.12732
22:39:13|2.12732
22:39:15|2.12732
22:39:16|2.12732
22:39:17|2.12732
22:39:18|2.12732
22:39:19|2.12784
22:39:20|2.12784
22:39:21|2.12784
22:39:22|2.12801
22:39:23|2.13055
22:39:24|2.13055
22:39:25|2.13055
22:39:26|2.13055
22:39:26|2.13055
22:39:28|2.13055
22:39:29|2.13055
22:39:30|2.13055
22:39:31|2.13055
22:39:31|2.13055
22:39:33|2.13055
22:39:34|2.13055
22:39:35|2.12843
22:39:36|2.12843
22:39:37|2.12843
22:39:38|2.12843
22:39:39|2.12843
22:39:40|2.12843
22:39:40|2.12843
22:39:42|2.12843
22:39:43|2.12843
22:39:43|2.12843
22:39:44|2.12843
22:39:46|2.12843
22:39:47|2.12843
22:39:47|2.12843
22:39:48|2.12843
22:39:50|2.12843
22:39:51|2.12843
22:39:52|2.12843
22:39:53|2.12843
22:39:53|2.12843
22:39:55|2.12843
22:39:56|2.12843
22:39:57|2.12843
22:39:58|2.12843
22:39:59|2.12843
22:39:59|2.12843
22:40:01|2.12843
22:40:02|2.12843
22:40:03|2.12843
22:40:04|2.12843
22:40:04|2.12843
22:40:06|2.12843
22:40:07|2.12843
22:40:08|2.12843
22:40:10|2.12843
22:40:12|2.12843
22:40:12|2.12843
22:40:13|2.12843
22:40:14|2.12843
22:40:15|2.12843
22:40:16|2.12843
22:40:17|2.13
22:40:18|2.13
22:40:19|2.13
22:40:20|2.13
22:40:21|2.13041
22:40:22|2.13041
22:40:24|2.13
22:40:24|2.13
22:40:25|2.13
22:40:26|2.13
22:40:27|2.13254
22:40:28|2.13192
22:40:29|2.13425
22:40:30|2.13425
22:40:31|2.135
22:40:32|2.135
22:40:33|2.13429
22:40:34|2.13429
22:40:35|2.13429
22:40:36|2.13429
22:40:38|2.13429
22:40:39|2.13429
22:40:40|2.13429
22:40:41|2.13429
22:40:42|2.13429
22:40:43|2.13429
22:40:44|2.135
22:40:45|2.1346
22:40:46|2.1346
22:40:47|2.1346
22:40:48|2.1346
22:40:49|2.1346
22:40:50|2.1346
22:40:51|2.1346
22:40:52|2.13487
22:40:53|2.13487
22:40:54|2.13487
22:40:55|2.13648
22:40:56|2.13648
22:40:57|2.13648
22:40:58|2.13648
22:40:59|2.13648
22:41:00|2.13648
22:41:01|2.13648
22:41:02|2.13648
22:41:03|2.13648
22:41:04|2.13648
22:41:05|2.13648
22:41:07|2.13648
22:41:09|2.13648
22:41:10|2.13648
22:41:11|2.13648
22:41:12|2.13648
22:41:12|2.13648
22:41:13|2.13648
22:41:15|2.13493
22:41:16|2.13493
22:41:17|2.13493
22:41:19|2.13647
22:41:19|2.13647
22:41:20|2.13647
22:41:21|2.13647
22:41:22|2.13647
22:41:23|2.13647
22:41:24|2.13647
22:41:25|2.13647
22:41:26|2.13647
22:41:27|2.13647
22:41:28|2.13647
22:41:29|2.13647
22:41:30|2.13647
22:41:31|2.13647
22:41:32|2.13646
22:41:34|2.13646
22:41:34|2.13646
22:41:35|2.13646
22:41:36|2.13646
22:41:37|2.13646
22:41:38|2.13646
22:41:39|2.13647
22:41:40|2.13647
22:41:41|2.13647
22:41:42|2.13647
22:41:43|2.13647
22:41:44|2.13646
22:41:45|2.13646
22:41:46|2.13646
22:41:47|2.13647
22:41:48|2.13647
22:41:49|2.13647
22:41:50|2.13647
22:41:51|2.13647
22:41:52|2.13647
22:41:53|2.13647
22:41:54|2.13687
22:41:55|2.13687
22:41:56|2.13687
22:41:57|2.13761
22:41:58|2.13764
22:41:59|2.13764
22:42:00|2.13764
22:42:01|2.13764
22:42:02|2.13764
22:42:04|2.13764
22:42:04|2.13647
22:42:05|2.13647
22:42:07|2.13648
22:42:09|2.13648
22:42:11|2.13648
22:42:11|2.138
22:42:13|2.138
22:42:13|2.138
22:42:16|2.138
22:42:17|2.138
22:42:17|2.13698
22:42:18|2.13698
22:42:19|2.13698
22:42:21|2.14465
22:42:22|2.14578
22:42:23|2.14526
22:42:24|2.14526
22:42:25|2.14467
22:42:26|2.14467
22:42:27|2.14467
22:42:28|2.14467
22:42:29|2.1459
22:42:30|2.1459
22:42:31|2.14734
22:42:32|2.14734
22:42:33|2.14481
22:42:34|2.14487
22:42:35|2.14487
22:42:36|2.14487
22:42:37|2.1472
22:42:38|2.14718
22:42:39|2.14718
22:42:40|2.14718
22:42:41|2.145
22:42:42|2.145
22:42:43|2.145
22:42:44|2.14266
22:42:45|2.145
22:42:46|2.145
22:42:47|2.145
22:42:48|2.14288
22:42:49|2.14288
22:42:50|2.14267
22:42:51|2.14267
22:42:52|2.14258
22:42:53|2.14258
22:42:54|2.14256
22:42:55|2.14254
22:42:56|2.14253
22:42:57|2.14251
22:42:58|2.14251
22:42:59|2.14249
22:43:00|2.14247
22:43:01|2.14245
22:43:02|2.14243
22:43:03|2.14243
22:43:04|2.14046
22:43:05|2.14046
22:43:06|2.14046
22:43:07|2.14046
22:43:09|2.13978
22:43:11|2.13978
22:43:11|2.13978
22:43:13|2.13978
22:43:13|2.13978
22:43:14|2.13978
22:43:15|2.13978
22:43:16|2.13978
22:43:18|2.13978
22:43:19|2.13978
22:43:20|2.13978
22:43:21|2.13978
22:43:22|2.13978
22:43:24|2.13978
22:43:24|2.13978
22:43:25|2.13978
22:43:26|2.13978
22:43:27|2.13978
22:43:28|2.13978
22:43:30|2.13978
22:43:30|2.13978
22:43:31|2.14161
22:43:32|2.14161
22:43:33|2.14161
22:43:35|2.14161
22:43:36|2.14161
22:43:37|2.14161
22:43:38|2.14161
22:43:39|2.14161
22:43:40|2.14161
22:43:41|2.14161
22:43:42|2.14161
22:43:43|2.14161
22:43:44|2.14161
22:43:45|2.14161
22:43:46|2.14161
22:43:47|2.14161
22:43:48|2.14161
22:43:49|2.14161
22:43:50|2.14161
22:43:51|2.14161
22:43:52|2.14161
22:43:53|2.14161
22:43:54|2.14147
22:43:55|2.14147
22:43:56|2.14147
22:43:57|2.14147
22:43:58|2.14147
22:43:59|2.14147
22:44:00|2.14147
22:44:01|2.14201
22:44:02|2.14201
22:44:03|2.14201
22:44:04|2.14201
22:44:05|2.14201
22:44:06|2.14201
22:44:08|2.14201
22:44:10|2.14201
22:44:11|2.14201
22:44:12|2.14201
22:44:14|2.14201
22:44:14|2.14201
22:44:15|2.14201
22:44:16|2.14201
22:44:17|2.14201
22:44:18|2.14184
22:44:19|2.14184
22:44:20|2.14184
22:44:22|2.14184
22:44:22|2.14184
22:44:24|2.14184
22:44:24|2.14184
22:44:25|2.14184
22:44:26|2.14166
22:44:27|2.14166
22:44:28|2.14166
22:44:29|2.1426
22:44:30|2.1426
22:44:31|2.1426
22:44:32|2.1426
22:44:33|2.1426
22:44:34|2.14278
22:44:35|2.14278
22:44:36|2.14278
22:44:38|2.14278
22:44:39|2.14278
22:44:40|2.14292
22:44:41|2.14292
22:44:42|2.1452
22:44:43|2.1452
22:44:44|2.1507
22:44:45|2.1482
22:44:46|2.1482
22:44:48|2.14531
22:44:49|2.14531
22:44:50|2.14531
22:44:51|2.14531
22:44:52|2.14531
22:44:53|2.14531
22:44:54|2.14531
22:44:55|2.14808
22:44:56|2.14808
22:44:57|2.14808
22:44:57|2.14808
22:44:59|2.14808
22:45:00|2.14808
22:45:01|2.146
22:45:01|2.146
22:45:02|2.146
22:45:04|2.146
22:45:04|2.146
22:45:05|2.146
22:45:07|2.14891
22:45:07|2.14891
22:45:08|2.14669
22:45:11|2.15034
22:45:13|2.15131
22:45:14|2.15134
22:45:15|2.15229
22:45:16|2.15188
22:45:17|2.14862
22:45:18|2.14862
22:45:19|2.1518
22:45:20|2.1518
22:45:21|2.1518
22:45:22|2.1518
22:45:23|2.1518
22:45:24|2.1518
22:45:25|2.15017
22:45:26|2.15017
22:45:27|2.15017
22:45:28|2.15017
22:45:29|2.15017
22:45:30|2.15017
22:45:31|2.14899
22:45:32|2.14899
22:45:33|2.14899
22:45:34|2.14899
22:45:35|2.14899
22:45:36|2.14899
22:45:37|2.14899
22:45:38|2.14899
22:45:39|2.14899
22:45:40|2.14899
22:45:41|2.14899
22:45:42|2.14899
22:45:43|2.14899
22:45:44|2.15114
22:45:45|2.15114
22:45:46|2.15114
22:45:47|2.15114
22:45:48|2.15106
22:45:49|2.15106
22:45:50|2.14899
22:45:51|2.14899
22:45:52|2.14899
22:45:53|2.151
22:45:54|2.151
22:45:55|2.151
22:45:56|2.151
22:45:57|2.151
22:45:58|2.151
22:45:59|2.151
22:46:00|2.14857
22:46:01|2.1501
22:46:02|2.14596
22:46:03|2.14916
22:46:04|2.14916
22:46:05|2.14916
22:46:06|2.14916
22:46:07|2.14916
22:46:08|2.14916
22:46:09|2.14916
22:46:10|2.14916
22:46:12|2.14916
22:46:13|2.14784
22:46:14|2.14784
22:46:15|2.14784
22:46:15|2.14784
22:46:17|2.14784
22:46:18|2.14784
22:46:19|2.14784
22:46:20|2.14546
22:46:21|2.14546
22:46:22|2.14546
22:46:23|2.14731
22:46:24|2.14731
22:46:25|2.14731
22:46:26|2.14731
22:46:27|2.14731
22:46:27|2.14723
22:46:28|2.14723
22:46:30|2.14723
22:46:31|2.14723
22:46:31|2.14723
22:46:33|2.14546
22:46:34|2.14546
22:46:35|2.14546
22:46:36|2.14546
22:46:36|2.14546
22:46:38|2.14536
22:46:39|2.14536
22:46:39|2.14536
22:46:41|2.14536
22:46:42|2.14536
22:46:43|2.14642
22:46:43|2.14475
22:46:45|2.14475
22:46:46|2.14475
22:46:47|2.14475
22:46:48|2.14475
22:46:48|2.14314
22:46:50|2.14314
22:46:50|2.14314
22:46:52|2.14314
22:46:53|2.14314
22:46:54|2.14314
22:46:54|2.14314
22:46:55|2.14314
22:46:57|2.1412
22:46:57|2.1412
22:46:59|2.1412
22:46:59|2.1412
22:47:01|2.1412
22:47:02|2.1412
22:47:03|2.1412
22:47:04|2.14121
22:47:04|2.14122
22:47:05|2.14122
22:47:07|2.14122
22:47:07|2.14122
22:47:08|2.14122
22:47:10|2.14122
22:47:11|2.14122
22:47:13|2.1412
22:47:15|2.14056
22:47:16|2.14056
22:47:17|2.14022
22:47:18|2.14059
22:47:19|2.14022
22:47:20|2.14057
22:47:21|2.14057
22:47:22|2.14057
22:47:23|2.13908
22:47:24|2.13908
22:47:25|2.14021
22:47:26|2.14021
22:47:28|2.14021
22:47:28|2.14021
22:47:30|2.14021
22:47:30|2.14021
22:47:32|2.14021
22:47:33|2.14021
22:47:34|2.14021
22:47:35|2.14021
22:47:35|2.14021
22:47:37|2.14021
22:47:38|2.14021
22:47:39|2.14021
22:47:40|2.14021
22:47:41|2.14021
22:47:42|2.14021
22:47:43|2.13959
22:47:44|2.13959
22:47:44|2.13908
22:47:46|2.13908
22:47:46|2.13908
22:47:47|2.13908
22:47:49|2.13908
22:47:50|2.13908
22:47:51|2.13909
22:47:52|2.13909
22:47:53|2.13909
22:47:54|2.13909
22:47:55|2.13909
22:47:56|2.13909
22:47:57|2.13909
22:47:57|2.13909
22:47:59|2.13909
22:47:59|2.13909
22:48:01|2.13909
22:48:02|2.13909
22:48:03|2.13909
22:48:04|2.14
22:48:05|2.14
22:48:06|2.14
22:48:06|2.14
22:48:08|2.14
22:48:09|2.14
22:48:10|2.14
22:48:11|2.1391
22:48:12|2.1391
22:48:14|2.1391
22:48:16|2.1391
22:48:16|2.1391
22:48:17|2.1391
22:48:18|2.1391
22:48:20|2.1391
22:48:22|2.1391
22:48:24|2.1391
22:48:25|2.1391
22:48:27|2.1391
22:48:27|2.1391
22:48:28|2.1391
22:48:29|2.1391
22:48:30|2.1391
22:48:31|2.1391
22:48:32|2.1391
22:48:34|2.1391
22:48:35|2.1391
22:48:36|2.1391
22:48:37|2.1391
22:48:39|2.14021
22:48:41|2.14021
22:48:42|2.14021
22:48:42|2.14021
22:48:43|2.14021
22:48:44|2.1402
22:48:46|2.1402
22:48:47|2.1402
22:48:47|2.1402
22:48:49|2.1402
22:48:49|2.1402
22:48:50|2.1402
22:48:52|2.1402
22:48:53|2.1402
22:48:54|2.1402
22:48:54|2.1402
22:48:55|2.1402
22:48:56|2.1402
22:48:57|2.1402
22:48:58|2.1402
22:49:00|2.1402
22:49:00|2.1402
22:49:01|2.1402
22:49:03|2.1402
22:49:03|2.1402
22:49:04|2.1402
22:49:05|2.14
22:49:06|2.14
22:49:07|2.14
22:49:08|2.14
22:49:10|2.14
22:49:10|2.14
22:49:12|2.14
22:49:12|2.14
22:49:15|2.14
22:49:16|2.14
22:49:17|2.14
22:49:18|2.14
22:49:20|2.14
22:49:21|2.1391
22:49:21|2.1391
22:49:23|2.1391
22:49:24|2.1391
22:49:25|2.1391
22:49:26|2.1391
22:49:26|2.13999
22:49:28|2.13999
22:49:29|2.13999
22:49:29|2.13999
22:49:31|2.13911
22:49:31|2.13911
22:49:33|2.13911
22:49:34|2.13911
22:49:34|2.13911
22:49:36|2.13911
22:49:37|2.13911
22:49:38|2.13911
22:49:40|2.13911
22:49:40|2.13911
22:49:41|2.13911
22:49:42|2.13911
22:49:44|2.13911
22:49:45|2.13911
22:49:45|2.13911
22:49:46|2.13911
22:49:48|2.13911
22:49:49|2.13911
22:49:49|2.13911
22:49:51|2.13911
22:49:51|2.14116
22:49:52|2.14116
22:49:53|2.14116
22:49:54|2.14116
22:49:55|2.14116
22:49:58|2.14116
22:49:58|2.14116
22:49:59|2.14116
22:50:00|2.14116
22:50:01|2.14116
22:50:02|2.14116
22:50:03|2.14116
22:50:04|2.14116
22:50:05|2.14116
22:50:06|2.14116
22:50:07|2.14116
22:50:08|2.14116
22:50:09|2.14116
22:50:10|2.14116
22:50:11|2.14116
22:50:12|2.14116
22:50:13|2.14116
22:50:15|2.14116
22:50:17|2.14116
22:50:18|2.14116
22:50:19|2.14116
22:50:20|2.14116
22:50:21|2.14116
22:50:23|2.14116
22:50:24|2.14116
22:50:25|2.14116
22:50:26|2.14116
22:50:26|2.14116
22:50:28|2.14116
22:50:28|2.14116
22:50:30|2.14116
22:50:30|2.14116
22:50:32|2.14116
22:50:32|2.14116
22:50:34|2.14116
22:50:35|2.14116
22:50:37|2.13847
22:50:37|2.13802
22:50:38|2.13802
22:50:39|2.13658
22:50:40|2.13634
22:50:41|2.13634
22:50:42|2.13634
22:50:43|2.13634
22:50:44|2.13634
22:50:45|2.13634
22:50:46|2.13634
22:50:47|2.13634
22:50:48|2.13634
22:50:49|2.13634
22:50:50|2.13552
22:50:51|2.13552
22:50:52|2.13552
22:50:53|2.13632
22:50:54|2.13632
22:50:55|2.1346
22:50:56|2.1346
22:50:57|2.1346
22:50:58|2.13372
22:50:59|2.13297
22:51:00|2.13276
22:51:01|2.13413
22:51:02|2.13164
22:51:03|2.13164
22:51:04|2.12901
22:51:05|2.13179
22:51:06|2.12887
22:51:07|2.13056
22:51:08|2.13016
22:51:09|2.13229
22:51:10|2.13229
22:51:11|2.13229
22:51:12|2.12957
22:51:13|2.12948
22:51:14|2.12948
22:51:16|2.12759
22:51:18|2.12759
22:51:19|2.13151
22:51:20|2.13151
22:51:21|2.12758
22:51:22|2.12758
22:51:23|2.12758
22:51:24|2.12587
22:51:25|2.12587
22:51:26|2.12954
22:51:27|2.12954
22:51:28|2.12954
22:51:29|2.12954
22:51:30|2.12665
22:51:31|2.12875
22:51:32|2.12875
22:51:33|2.12578
22:51:34|2.12534
22:51:35|2.12534
22:51:36|2.12534
22:51:37|2.12534
22:51:38|2.12534
22:51:39|2.12534
22:51:40|2.125
22:51:41|2.125
22:51:42|2.125
22:51:43|2.125
22:51:44|2.125
22:51:45|2.125
22:51:46|2.125
22:51:47|2.125
22:51:48|2.125
22:51:49|2.125
22:51:50|2.12763
22:51:51|2.12763
22:51:52|2.12763
22:51:53|2.12763
22:51:54|2.12763
22:51:55|2.12763
22:51:56|2.12763
22:51:57|2.12519
22:51:58|2.12519
22:51:59|2.12759
22:52:00|2.12759
22:52:01|2.12759
22:52:02|2.12759
22:52:03|2.12745
22:52:04|2.12745
22:52:05|2.12745
22:52:06|2.12745
22:52:07|2.12745
22:52:08|2.12745
22:52:09|2.12745
22:52:10|2.12865
22:52:11|2.12865
22:52:12|2.12865
22:52:13|2.12865
22:52:14|2.12865
22:52:15|2.12865
22:52:16|2.12865
22:52:18|2.12864
22:52:19|2.12944
22:52:20|2.12944
22:52:22|2.13063
22:52:23|2.13063
22:52:23|2.13063
22:52:25|2.13063
22:52:26|2.13063
22:52:27|2.13201
22:52:28|2.13201
22:52:29|2.13201
22:52:30|2.13201
22:52:31|2.13201
22:52:32|2.13201
22:52:33|2.13201
22:52:34|2.13304
22:52:35|2.13304
22:52:36|2.13304
22:52:38|2.13304
22:52:38|2.13304
22:52:40|2.13304
22:52:40|2.13221
22:52:41|2.13221
22:52:42|2.13234
22:52:43|2.13234
22:52:44|2.13271
22:52:45|2.13369
22:52:46|2.13369
22:52:48|2.13369
22:52:49|2.13369
22:52:50|2.13369
22:52:50|2.13369
22:52:51|2.13369
22:52:52|2.13369
22:52:54|2.13369
22:52:55|2.13369
22:52:55|2.13369
22:52:56|2.13369
22:52:57|2.13369
22:52:59|2.13369
22:53:00|2.13369
22:53:00|2.13369
22:53:02|2.13369
22:53:02|2.13369
22:53:04|2.13369
22:53:05|2.13369
22:53:05|2.13369
22:53:06|2.13369
22:53:07|2.13369
22:53:09|2.13369
22:53:09|2.13369
22:53:10|2.13096
22:53:12|2.13096
22:53:12|2.13101
22:53:14|2.13101
22:53:14|2.13101
22:53:15|2.13101
22:53:17|2.13101
22:53:19|2.13101
22:53:19|2.13101
22:53:21|2.13101
22:53:23|2.13101
22:53:24|2.13101
22:53:25|2.13101
22:53:26|2.13101
22:53:28|2.13101
22:53:29|2.13101
22:53:29|2.13101
22:53:30|2.13101
22:53:32|2.13101
22:53:32|2.13101
22:53:34|2.13102
22:53:36|2.13102
22:53:36|2.13102
22:53:37|2.13017
22:53:38|2.13017
22:53:39|2.13017
22:53:40|2.13017
22:53:41|2.13017
22:53:42|2.13017
22:53:44|2.13017
22:53:44|2.13017
22:53:45|2.13017
22:53:46|2.13017
22:53:47|2.13017
22:53:48|2.13017
22:53:49|2.13017
22:53:50|2.13
22:53:51|2.13
22:53:52|2.13
22:53:53|2.13
22:53:54|2.13
22:53:55|2.13
22:53:56|2.13
22:53:57|2.13
22:53:58|2.13
22:53:59|2.13
22:54:00|2.13
22:54:01|2.12997
22:54:02|2.12997
22:54:03|2.12997
22:54:04|2.12997
22:54:05|2.12997
22:54:06|2.12997
22:54:07|2.12997
22:54:08|2.12997
22:54:09|2.12997
22:54:10|2.12997
22:54:11|2.12997
22:54:12|2.12997
22:54:14|2.12997
22:54:15|2.12997
22:54:16|2.12997
22:54:17|2.12997
22:54:18|2.12997
22:54:20|2.12997
22:54:22|2.12997
22:54:22|2.12997
22:54:23|2.12997
22:54:24|2.12997
22:54:26|2.12997
22:54:26|2.12997
22:54:28|2.12997
22:54:28|2.12997
22:54:31|2.12997
22:54:31|2.12997
22:54:32|2.12997
22:54:33|2.12997
22:54:34|2.12999
22:54:36|2.12999
22:54:37|2.12999
22:54:37|2.12999
22:54:38|2.12999
22:54:40|2.12999
22:54:41|2.13102
22:54:42|2.13102
22:54:43|2.13102
22:54:44|2.13102
22:54:46|2.13102
22:54:46|2.13102
22:54:47|2.13102
22:54:48|2.13102
22:54:49|2.13102
22:54:50|2.13102
22:54:52|2.13102
22:54:54|2.13102
22:54:55|2.13102
22:54:56|2.13102
22:54:57|2.13102
22:54:58|2.13102
22:55:00|2.13102
22:55:01|2.13102
22:55:02|2.13102
22:55:03|2.13102
22:55:03|2.13102
22:55:06|2.13102
22:55:06|2.13102
22:55:07|2.13102
22:55:08|2.13102
22:55:09|2.13002
22:55:10|2.13002
22:55:11|2.13002
22:55:12|2.13002
22:55:13|2.13002
22:55:14|2.13002
22:55:15|2.13002
22:55:16|2.13002
22:55:17|2.13002
22:55:18|2.13002
22:55:20|2.13002
22:55:22|2.13002
22:55:23|2.13002
22:55:24|2.13216
22:55:26|2.13326
22:55:27|2.13326
22:55:27|2.13326
22:55:28|2.13326
22:55:29|2.13326
22:55:31|2.13326
22:55:31|2.13326
22:55:32|2.13326
22:55:34|2.13326
22:55:35|2.13326
22:55:35|2.13326
22:55:37|2.13326
22:55:37|2.13326
22:55:38|2.13326
22:55:40|2.13326
22:55:40|2.13326
22:55:43|2.13326
22:55:43|2.13152
22:55:45|2.13152
22:55:45|2.13152
22:55:46|2.13152
22:55:47|2.13152
22:55:48|2.13152
22:55:49|2.13152
22:55:50|2.13152
22:55:51|2.13152
22:55:52|2.13152
22:55:53|2.13152
22:55:54|2.13152
22:55:55|2.13152
22:55:56|2.13152
22:55:57|2.13087
22:55:58|2.13087
22:55:59|2.13087
22:56:00|2.13087
22:56:01|2.13087
22:56:02|2.13087
22:56:04|2.13087
22:56:05|2.13008
22:56:05|2.13008
22:56:06|2.13008
22:56:07|2.13008
22:56:08|2.13008
22:56:10|2.13008
22:56:11|2.13008
22:56:12|2.13014
22:56:13|2.13085
22:56:14|2.13085
22:56:16|2.1302
22:56:16|2.1302
22:56:17|2.1302
22:56:18|2.1302
22:56:19|2.1302
22:56:21|2.1302
22:56:23|2.1302
22:56:24|2.1302
22:56:25|2.13009
22:56:26|2.13009
22:56:27|2.13009
22:56:28|2.13009
22:56:29|2.13009
22:56:30|2.13009
22:56:32|2.13009
22:56:34|2.13009
22:56:35|2.13009
22:56:36|2.13009
22:56:37|2.13009
22:56:38|2.13009
22:56:39|2.13009
22:56:40|2.13009
22:56:40|2.1302
22:56:42|2.1302
22:56:43|2.1302
22:56:43|2.1302
22:56:45|2.13087
22:56:46|2.13087
22:56:46|2.13087
22:56:47|2.13087
22:56:48|2.13151
22:56:49|2.13151
22:56:50|2.13152
22:56:52|2.13152
22:56:53|2.13152
22:56:53|2.13152
22:56:54|2.13152
22:56:55|2.13152
22:56:57|2.13152
22:56:57|2.1303
22:56:58|2.1303
22:56:59|2.1303
22:57:01|2.13031
22:57:02|2.12908
22:57:02|2.12908
22:57:03|2.12908
22:57:04|2.12908
22:57:06|2.12908
22:57:06|2.12908
22:57:08|2.12908
22:57:08|2.12908
22:57:09|2.12908
22:57:10|2.12795
22:57:12|2.12795
22:57:12|2.12795
22:57:13|2.12795
22:57:14|2.12795
22:57:15|2.12795
22:57:16|2.12795
22:57:17|2.12795
22:57:19|2.128
22:57:19|2.128
22:57:20|2.128
22:57:21|2.128
22:57:24|2.128
22:57:24|2.128
22:57:25|2.128
22:57:27|2.128
22:57:28|2.128
22:57:28|2.128
22:57:29|2.128
22:57:30|2.128
22:57:31|2.128
22:57:33|2.128
22:57:34|2.128
22:57:35|2.128
22:57:36|2.1289
22:57:37|2.1289
22:57:38|2.1289
22:57:39|2.1289
22:57:40|2.1289
22:57:41|2.1284
22:57:42|2.12884
22:57:43|2.12884
22:57:44|2.12884
22:57:45|2.12884
22:57:46|2.12884
22:57:47|2.12884
22:57:48|2.12796
22:57:50|2.12796
22:57:51|2.12796
22:57:51|2.12796
22:57:53|2.12796
22:57:54|2.12797
22:57:55|2.12797
22:57:56|2.12797
22:57:56|2.12797
22:57:58|2.12797
22:57:59|2.12797
22:58:00|2.12798
22:58:01|2.12798
22:58:01|2.12798
22:58:03|2.12798
22:58:04|2.12798
22:58:05|2.12798
22:58:06|2.12798
22:58:07|2.12798
22:58:07|2.12797
22:58:09|2.12797
22:58:09|2.12797
22:58:10|2.12797
22:58:12|2.12797
22:58:12|2.12797
22:58:13|2.12798
22:58:14|2.12798
22:58:15|2.12909
22:58:16|2.12909
22:58:19|2.12909
22:58:19|2.12909
22:58:20|2.12909
22:58:23|2.12798
22:58:24|2.12798
22:58:25|2.12798
22:58:26|2.12798
22:58:27|2.12909
22:58:28|2.12909
22:58:28|2.12908
22:58:29|2.12908
22:58:31|2.12908
22:58:32|2.12909
22:58:33|2.12909
22:58:33|2.12909
22:58:34|2.12909
22:58:36|2.12909
22:58:36|2.12909
22:58:37|2.12909
22:58:38|2.12909
22:58:39|2.12909
22:58:40|2.12909
22:58:41|2.12795
22:58:42|2.12795
22:58:43|2.12795
22:58:44|2.12795
22:58:45|2.12795
22:58:46|2.12786
22:58:48|2.12786
22:58:49|2.12786
22:58:50|2.12786
22:58:51|2.12786
22:58:52|2.12501
22:58:53|2.12502
22:58:54|2.12502
22:58:55|2.12895
22:58:56|2.12895
22:58:57|2.12895
22:58:58|2.12895
22:58:59|2.12895
22:59:00|2.12895
22:59:01|2.12895
22:59:02|2.12895
22:59:03|2.12895
22:59:04|2.12895
22:59:05|2.12895
22:59:06|2.12895
22:59:07|2.12895
22:59:08|2.12895
22:59:09|2.12895
22:59:10|2.12895
22:59:11|2.12895
22:59:12|2.12623
22:59:13|2.12623
22:59:14|2.12623
22:59:15|2.12623
22:59:16|2.12623
22:59:17|2.12623
22:59:18|2.12623
22:59:19|2.12623
22:59:20|2.12623
22:59:21|2.12623
22:59:22|2.12623
22:59:23|2.12622
22:59:25|2.12622
22:59:26|2.12622
22:59:27|2.12622
22:59:29|2.12622
22:59:30|2.12622
22:59:30|2.12622
22:59:32|2.12622
22:59:33|2.12622
22:59:34|2.12622
22:59:35|2.12622
22:59:36|2.12622
22:59:37|2.12622
22:59:38|2.12622
22:59:39|2.12622
22:59:39|2.12622
22:59:41|2.12622
22:59:41|2.12622
22:59:42|2.12622
22:59:44|2.12622
22:59:44|2.12622
22:59:45|2.12622
22:59:46|2.12622
22:59:47|2.12623
22:59:48|2.12623
22:59:49|2.12623
22:59:51|2.12623
22:59:52|2.12623
22:59:52|2.12623
22:59:54|2.12623
22:59:54|2.12623
22:59:56|2.12623
22:59:56|2.1267
22:59:58|2.1267
22:59:59|2.1267
23:00:00|2.1267
23:00:00|2.1267
23:00:02|2.1267
23:00:03|2.1267
23:00:03|2.1267
23:00:04|2.1267
23:00:05|2.1267
23:00:07|2.1267
23:00:08|2.1267
23:00:08|2.1267
23:00:09|2.1267
23:00:11|2.1267
23:00:12|2.1267
23:00:13|2.1267
23:00:13|2.1267
23:00:15|2.1267
23:00:15|2.127
23:00:16|2.127
23:00:17|2.12894
23:00:18|2.12894
23:00:19|2.12894
23:00:20|2.12894
23:00:21|2.12894
23:00:22|2.12894
23:00:23|2.12894
23:00:26|2.12894
23:00:27|2.12894
23:00:28|2.12894
23:00:29|2.12894
23:00:31|2.12849
23:00:33|2.12849
23:00:34|2.12849
23:00:35|2.12849
23:00:36|2.12849
23:00:37|2.12849
23:00:38|2.12644
23:00:39|2.12645
23:00:40|2.12622
23:00:41|2.12622
23:00:42|2.12622
23:00:43|2.12622
23:00:43|2.12622
23:00:44|2.12622
23:00:46|2.12645
23:00:47|2.12645
23:00:48|2.12645
23:00:49|2.12645
23:00:50|2.12645
23:00:51|2.12646
23:00:51|2.12646
23:00:53|2.12479
23:00:54|2.124
23:00:55|2.1207
23:00:55|2.1207
23:00:56|2.1207
23:00:58|2.1207
23:00:58|2.12242
23:00:59|2.12242
23:01:01|2.12025
23:01:02|2.12025
23:01:02|2.12025
23:01:03|2.12025
23:01:05|2.12025
23:01:06|2.12025
23:01:07|2.12307
23:01:07|2.12029
23:01:08|2.12
23:01:10|2.12
23:01:11|2.12
23:01:12|2.12003
23:01:13|2.12003
23:01:14|2.12003
23:01:15|2.12242
23:01:17|2.12005
23:01:18|2.12005
23:01:19|2.12005
23:01:20|2.12005
23:01:21|2.12005
23:01:21|2.12005
23:01:22|2.12005
23:01:23|2.12005
23:01:25|2.12005
23:01:26|2.12005
23:01:27|2.12005
23:01:27|2.12005
23:01:29|2.12005
23:01:30|2.12005
23:01:31|2.12005
23:01:32|2.12005
23:01:33|2.12224
23:01:34|2.12224
23:01:35|2.12224
23:01:36|2.12224
23:01:38|2.12224
23:01:39|2.12224
23:01:39|2.12224
23:01:41|2.12224
23:01:41|2.12224
23:01:42|2.12224
23:01:43|2.1222
23:01:44|2.12223
23:01:46|2.12101
23:01:46|2.12101
23:01:47|2.12101
23:01:48|2.12101
23:01:49|2.121
23:01:50|2.121
23:01:51|2.121
23:01:53|2.121
23:01:53|2.121
23:01:54|2.121
23:01:57|2.12007
23:01:58|2.12007
23:01:58|2.12007
23:01:59|2.12007
23:02:00|2.12221
23:02:01|2.12221
23:02:02|2.12007
23:02:03|2.12007
23:02:04|2.12007
23:02:05|2.12007
23:02:06|2.12007
23:02:07|2.12007
23:02:08|2.12007
23:02:09|2.12007
23:02:10|2.12007
23:02:11|2.12007
23:02:13|2.12007
23:02:13|2.12007
23:02:14|2.12007
23:02:15|2.12007
23:02:16|2.12
23:02:17|2.12
23:02:18|2.12
23:02:19|2.12
23:02:20|2.12
23:02:21|2.12
23:02:22|2.12
23:02:23|2.12
23:02:24|2.12
23:02:25|2.12
23:02:27|2.11811
23:02:29|2.11806
23:02:30|2.11806
23:02:32|2.11806
23:02:33|2.11806
23:02:33|2.11806
23:02:35|2.11806
23:02:36|2.11806
23:02:37|2.11806
23:02:38|2.11806
23:02:39|2.11806
23:02:40|2.11806
23:02:40|2.11806
23:02:42|2.11806
23:02:42|2.11806
23:02:44|2.11806
23:02:46|2.11798
23:02:46|2.11798
23:02:47|2.11798
23:02:49|2.11798
23:02:50|2.12038
23:02:50|2.11781
23:02:51|2.11725
23:02:53|2.11725
23:02:54|2.11725
23:02:55|2.11725
23:02:55|2.11725
23:02:56|2.11725
23:02:57|2.11725
23:02:59|2.11725
23:02:59|2.11725
23:03:01|2.11725
23:03:01|2.11725
23:03:03|2.11725
23:03:03|2.11725
23:03:04|2.11725
23:03:05|2.11725
23:03:06|2.11725
23:03:07|2.11725
23:03:08|2.11725
23:03:10|2.11725
23:03:10|2.11725
23:03:11|2.11725
23:03:12|2.11939
23:03:13|2.1207
23:03:15|2.1207
23:03:15|2.1207
23:03:16|2.1207
23:03:18|2.1207
23:03:18|2.1207
23:03:19|2.12212
23:03:21|2.12236
23:03:21|2.12236
23:03:22|2.12236
23:03:23|2.12236
23:03:24|2.12236
23:03:25|2.12236
23:03:26|2.12236
23:03:29|2.12443
23:03:29|2.12443
23:03:31|2.12443
23:03:32|2.12443
23:03:34|2.12443
23:03:35|2.12443
23:03:35|2.12141
23:03:36|2.12141
23:03:38|2.12424
23:03:40|2.12016
23:03:40|2.12016
23:03:42|2.12016
23:03:43|2.12016
23:03:44|2.12016
23:03:45|2.12016
23:03:46|2.12016
23:03:47|2.12016
23:03:49|2.12016
23:03:50|2.12016
23:03:51|2.12115
23:03:51|2.12115
23:03:52|2.12115
23:03:54|2.12115
23:03:55|2.12115
23:03:56|2.12115
23:03:57|2.12115
23:03:58|2.12115
23:03:58|2.12115
23:03:59|2.12115
23:04:00|2.12115
23:04:02|2.12115
23:04:03|2.12115
23:04:04|2.12115
23:04:04|2.12115
23:04:06|2.12019
23:04:07|2.12019
23:04:08|2.12019
23:04:08|2.12019
23:04:10|2.12019
23:04:11|2.12213
23:04:12|2.12213
23:04:13|2.12205
23:04:14|2.12205
23:04:14|2.12205
23:04:16|2.12205
23:04:16|2.12205
23:04:18|2.12205
23:04:18|2.12205
23:04:19|2.12205
23:04:20|2.12201
23:04:22|2.12201
23:04:23|2.12201
23:04:24|2.12201
23:04:25|2.12201
23:04:26|2.12201
23:04:27|2.12201
23:04:27|2.12201
23:04:31|2.122
23:04:33|2.12161
23:04:34|2.12161
23:04:35|2.12161
23:04:36|2.12151
23:04:37|2.1215
23:04:38|2.1215
23:04:39|2.1215
23:04:40|2.1215
23:04:41|2.1215
23:04:42|2.1215
23:04:43|2.1215
23:04:44|2.1215
23:04:44|2.1215
23:04:46|2.1215
23:04:47|2.12259
23:04:48|2.12259
23:04:49|2.12259
23:04:50|2.12259
23:04:51|2.12259
23:04:51|2.12259
23:04:53|2.12259
23:04:54|2.11978
23:04:55|2.11978
23:04:55|2.11978
23:04:57|2.11978
23:04:57|2.11978
23:04:59|2.11978
23:05:00|2.11978
23:05:01|2.11978
23:05:02|2.11978
23:05:03|2.11978
23:05:05|2.11978
23:05:06|2.11978
23:05:07|2.11978
23:05:07|2.11978
23:05:09|2.11978
23:05:10|2.11978
23:05:10|2.11978
23:05:11|2.11978
23:05:12|2.11978
23:05:13|2.11978
23:05:14|2.11978
23:05:15|2.11978
23:05:16|2.11978
23:05:18|2.11978
23:05:18|2.11978
23:05:19|2.11978
23:05:20|2.11978
23:05:21|2.11978
23:05:22|2.11978
23:05:23|2.11978
23:05:25|2.11986
23:05:25|2.11986
23:05:27|2.11986
23:05:28|2.11978
23:05:28|2.11978
23:05:31|2.11975
23:05:32|2.11975
23:05:33|2.11975
23:05:35|2.11975
23:05:35|2.11975
23:05:37|2.11975
23:05:38|2.11975
23:05:39|2.11975
23:05:40|2.11975
23:05:41|2.11975
23:05:42|2.11975
23:05:43|2.11975
23:05:43|2.11975
23:05:45|2.11975
23:05:46|2.11975
23:05:47|2.11975
23:05:47|2.11975
23:05:49|2.11975
23:05:50|2.11975
23:05:51|2.1214
23:05:52|2.1214
23:05:53|2.1214
23:05:53|2.1214
23:05:55|2.1214
23:05:56|2.1214
23:05:57|2.1214
23:05:58|2.1214
23:05:59|2.1214
23:06:00|2.1214
23:06:01|2.1214
23:06:02|2.1214
23:06:03|2.1214
23:06:04|2.1214
23:06:05|2.1214
23:06:06|2.1214
23:06:07|2.1214
23:06:08|2.1214
23:06:09|2.1214
23:06:10|2.1214
23:06:11|2.1214
23:06:12|2.1214
23:06:13|2.1214
23:06:14|2.12013
23:06:15|2.12013
23:06:16|2.12013
23:06:17|2.12013
23:06:18|2.12013
23:06:19|2.12013
23:06:20|2.12138
23:06:21|2.12138
23:06:22|2.12138
23:06:23|2.12138
23:06:24|2.12138
23:06:25|2.1226
23:06:26|2.1226
23:06:27|2.1226
23:06:28|2.1226
23:06:29|2.1226
23:06:30|2.1226
23:06:32|2.1226
23:06:34|2.1226
23:06:34|2.12261
23:06:35|2.12261
23:06:37|2.12261
23:06:38|2.12261
23:06:38|2.12261
23:06:40|2.12261
23:06:41|2.12261
23:06:42|2.12261
23:06:43|2.12261
23:06:44|2.12261
23:06:46|2.12261
23:06:46|2.12236
23:06:48|2.12141
23:06:49|2.12141
23:06:50|2.12141
23:06:51|2.12141
23:06:52|2.12141
23:06:54|2.12141
23:06:54|2.12141
23:06:55|2.12141
23:06:56|2.12141
23:06:57|2.12235
23:06:58|2.12235
23:07:00|2.12235
23:07:00|2.12235
23:07:01|2.12235
23:07:02|2.12235
23:07:03|2.12235
23:07:04|2.12235
23:07:05|2.12235
23:07:06|2.12235
23:07:07|2.1218
23:07:08|2.1218
23:07:09|2.1218
23:07:10|2.1218
23:07:11|2.1218
23:07:12|2.1218
23:07:13|2.1218
23:07:14|2.1218
23:07:15|2.1218
23:07:16|2.1218
23:07:17|2.1218
23:07:18|2.12465
23:07:19|2.12465
23:07:20|2.12465
23:07:21|2.12465
23:07:22|2.12465
23:07:23|2.12465
23:07:25|2.12465
23:07:26|2.12465
23:07:27|2.12465
23:07:28|2.12483
23:07:29|2.12483
23:07:30|2.12483
23:07:31|2.12489
23:07:33|2.12489
23:07:35|2.12489
23:07:35|2.12489
23:07:37|2.12489
23:07:37|2.12489
23:07:39|2.12489
23:07:40|2.12513
23:07:41|2.12513
23:07:42|2.12513
23:07:42|2.12739
23:07:44|2.12493
23:07:45|2.12442
23:07:46|2.12442
23:07:47|2.1244
23:07:48|2.1244
23:07:49|2.12307
23:07:51|2.12306
23:07:51|2.12306
23:07:52|2.12306
23:07:53|2.12306
23:07:54|2.12441
23:07:55|2.12441
23:07:56|2.12441
23:07:57|2.12441
23:07:58|2.12441
23:07:59|2.12441
23:08:00|2.12661
23:08:01|2.12661
23:08:02|2.12661
23:08:03|2.12661
23:08:05|2.12661
23:08:05|2.12661
23:08:06|2.12662
23:08:07|2.12356
23:08:08|2.12465
23:08:09|2.125
23:08:10|2.125
23:08:11|2.125
23:08:12|2.125
23:08:13|2.125
23:08:14|2.125
23:08:15|2.12499
23:08:16|2.12499
23:08:17|2.12499
23:08:18|2.12499
23:08:19|2.12499
23:08:20|2.12499
23:08:21|2.12499
23:08:22|2.12499
23:08:23|2.12499
23:08:24|2.12499
23:08:25|2.12499
23:08:26|2.12499
23:08:27|2.12499
23:08:28|2.12499
23:08:29|2.12441
23:08:30|2.12441
23:08:31|2.12441
23:08:32|2.12441
23:08:34|2.12441
23:08:36|2.125
23:08:36|2.125
23:08:38|2.125
23:08:38|2.125
23:08:39|2.12507
23:08:41|2.12507
23:08:42|2.12681
23:08:44|2.12681
23:08:44|2.12681
23:08:45|2.12681
23:08:46|2.12681
23:08:47|2.12681
23:08:48|2.12681
23:08:49|2.12681
23:08:51|2.12681
23:08:51|2.12681
23:08:52|2.12681
23:08:53|2.12508
23:08:54|2.12508
23:08:55|2.12508
23:08:57|2.12508
23:08:57|2.12508
23:08:58|2.12508
23:08:59|2.12508
23:09:00|2.12508
23:09:01|2.12508
23:09:02|2.12508
23:09:03|2.12508
23:09:04|2.12508
23:09:05|2.12508
23:09:06|2.12508
23:09:07|2.12508
23:09:08|2.12508
23:09:10|2.12508
23:09:10|2.12508
23:09:11|2.12508
23:09:12|2.12508
23:09:13|2.12508
23:09:14|2.12508
23:09:16|2.12508
23:09:16|2.12508
23:09:18|2.12508
23:09:18|2.12508
23:09:19|2.12508
23:09:20|2.12508
23:09:21|2.12508
23:09:23|2.12508
23:09:24|2.12508
23:09:24|2.12508
23:09:25|2.12508
23:09:26|2.12508
23:09:28|2.12508
23:09:28|2.12508
23:09:29|2.12508
23:09:30|2.12508
23:09:31|2.12508
23:09:32|2.12508
23:09:34|2.12508
23:09:35|2.12508
23:09:36|2.12673
23:09:37|2.12673
23:09:38|2.12673
23:09:40|2.12508
23:09:42|2.12509
23:09:43|2.12509
23:09:44|2.12509
23:09:44|2.12509
23:09:46|2.12509
23:09:47|2.12667
23:09:48|2.12667
23:09:49|2.12667
23:09:50|2.12667
23:09:51|2.12667
23:09:52|2.12667
23:09:54|2.12667
23:09:55|2.12667
23:09:57|2.12667
23:09:57|2.12667
23:09:58|2.12667
23:10:00|2.12667
23:10:01|2.12665
23:10:01|2.12665
23:10:02|2.12665
23:10:03|2.12665
23:10:04|2.12681
23:10:05|2.12681
23:10:06|2.12681
23:10:07|2.12681
23:10:08|2.12681
23:10:09|2.12585
23:10:10|2.12585
23:10:11|2.12585
23:10:13|2.12585
23:10:13|2.12585
23:10:14|2.12585
23:10:15|2.12585
23:10:16|2.12585
23:10:17|2.12585
23:10:18|2.12585
23:10:19|2.12585
23:10:20|2.12585
23:10:21|2.12585
23:10:22|2.12585
23:10:23|2.12585
23:10:25|2.12585
23:10:25|2.12585
23:10:26|2.12681
23:10:27|2.12787
23:10:28|2.12787
23:10:29|2.12945
23:10:30|2.12946
23:10:31|2.12946
23:10:33|2.12946
23:10:33|2.12946
23:10:36|2.12946
23:10:37|2.12946
23:10:39|2.12717
23:10:40|2.12717
23:10:41|2.12717
23:10:43|2.12725
23:10:44|2.12725
23:10:45|2.12725
23:10:46|2.12725
23:10:47|2.12725
23:10:48|2.12725
23:10:49|2.12725
23:10:50|2.12725
23:10:51|2.12725
23:10:51|2.12725
23:10:53|2.12725
23:10:53|2.12725
23:10:55|2.12725
23:10:56|2.12725
23:10:56|2.12725
23:10:58|2.12725
23:10:59|2.12749
23:11:00|2.12749
23:11:01|2.12749
23:11:02|2.12749
23:11:02|2.12715
23:11:04|2.12715
23:11:05|2.12715
23:11:06|2.12715
23:11:07|2.12715
23:11:07|2.12715
23:11:09|2.12715
23:11:10|2.12715
23:11:11|2.12715
23:11:12|2.12715
23:11:13|2.12715
23:11:14|2.12715
23:11:15|2.12715
23:11:16|2.12715
23:11:17|2.12715
23:11:18|2.12715
23:11:19|2.12715
23:11:20|2.12715
23:11:21|2.12715
23:11:22|2.12715
23:11:23|2.12715
23:11:24|2.12715
23:11:25|2.12715
23:11:26|2.12715
23:11:27|2.12715
23:11:28|2.12715
23:11:29|2.12715
23:11:30|2.12715
23:11:31|2.12715
23:11:32|2.12715
23:11:33|2.13025
23:11:34|2.13025
23:11:35|2.13025
23:11:37|2.13025
23:11:39|2.13025
23:11:41|2.13025
23:11:42|2.13025
23:11:42|2.13025
23:11:43|2.13025
23:11:44|2.13025
23:11:45|2.13025
23:11:47|2.13025
23:11:48|2.13025
23:11:49|2.13025
23:11:50|2.13025
23:11:51|2.13025
23:11:52|2.13025
23:11:53|2.13025
23:11:54|2.13025
23:11:55|2.12782
23:11:57|2.12782
23:11:58|2.12782
23:11:58|2.12782
23:12:00|2.12782
23:12:01|2.12782
23:12:01|2.12782
23:12:02|2.12782
23:12:04|2.12782
23:12:05|2.12782
23:12:06|2.12782
23:12:07|2.12782
23:12:08|2.12782
23:12:09|2.12782
23:12:10|2.12782
23:12:10|2.12782
23:12:12|2.12782
23:12:13|2.12782
23:12:14|2.12782
23:12:15|2.12782
23:12:16|2.12782
23:12:17|2.12782
23:12:17|2.12782
23:12:18|2.12782
23:12:20|2.12782
23:12:20|2.12782
23:12:22|2.12782
23:12:23|2.12782
23:12:24|2.12782
23:12:24|2.12778
23:12:25|2.13015
23:12:27|2.13025
23:12:27|2.13025
23:12:29|2.13025
23:12:29|2.13025
23:12:31|2.13025
23:12:32|2.13025
23:12:33|2.13025
23:12:34|2.13025
23:12:35|2.13025
23:12:36|2.13174
23:12:38|2.13111
23:12:39|2.13172
23:12:40|2.13149
23:12:41|2.13172
23:12:42|2.1317
23:12:43|2.13172
23:12:44|2.13172
23:12:45|2.13272
23:12:46|2.1331
23:12:47|2.13332
23:12:48|2.13242
23:12:49|2.13242
23:12:49|2.13242
23:12:52|2.13242
23:12:53|2.13242
23:12:53|2.13242
23:12:55|2.13242
23:12:55|2.13242
23:12:57|2.13242
23:12:58|2.13333
23:12:59|2.13333
23:13:00|2.13333
23:13:00|2.13333
23:13:02|2.13333
23:13:03|2.13333
23:13:04|2.13333
23:13:05|2.13333
23:13:05|2.13333
23:13:07|2.13333
23:13:07|2.13333
23:13:09|2.13333
23:13:09|2.13333
23:13:11|2.13333
23:13:12|2.13333
23:13:13|2.13333
23:13:14|2.13333
23:13:15|2.13333
23:13:16|2.13114
23:13:17|2.13114
23:13:17|2.13369
23:13:19|2.13368
23:13:19|2.13368
23:13:20|2.13368
23:13:22|2.13179
23:13:23|2.1311
23:13:23|2.1311
23:13:25|2.1311
23:13:26|2.1311
23:13:27|2.1311
23:13:27|2.1311
23:13:29|2.1311
23:13:30|2.1311
23:13:31|2.1311
23:13:32|2.12896
23:13:33|2.12897
23:13:33|2.131
23:13:34|2.1313
23:13:36|2.1313
23:13:37|2.1313
23:13:39|2.1313
23:13:41|2.1313
23:13:41|2.1313
23:13:42|2.1313
23:13:43|2.1313
23:13:44|2.1313
23:13:46|2.1313
23:13:46|2.1313
23:13:48|2.13147
23:13:49|2.13147
23:13:50|2.13147
23:13:51|2.13147
23:13:52|2.13147
23:13:53|2.13228
23:13:54|2.13144
23:13:55|2.13144
23:13:56|2.13144
23:13:57|2.13144
23:13:59|2.13144
23:13:59|2.13144
23:14:00|2.13144
23:14:02|2.13144
23:14:03|2.13144
23:14:04|2.13144
23:14:05|2.13144
23:14:07|2.13144
23:14:08|2.13144
23:14:09|2.13144
23:14:10|2.13144
23:14:11|2.13144
23:14:12|2.13144
23:14:12|2.13144
23:14:15|2.13144
23:14:15|2.13144
23:14:16|2.13144
23:14:17|2.13144
23:14:18|2.13144
23:14:20|2.13144
23:14:21|2.13144
23:14:22|2.13227
23:14:23|2.13227
23:14:24|2.13227
23:14:25|2.13227
23:14:25|2.13227
23:14:27|2.13227
23:14:27|2.13262
23:14:28|2.1315
23:14:29|2.13261
23:14:30|2.13261
23:14:32|2.13261
23:14:32|2.13261
23:14:33|2.13261
23:14:34|2.13261
23:14:35|2.13261
23:14:36|2.13261
23:14:38|2.13261
23:14:40|2.13261
23:14:40|2.13261
23:14:42|2.13261
23:14:43|2.13261
23:14:45|2.13261
23:14:46|2.13261
23:14:47|2.13261
23:14:48|2.13261
23:14:49|2.13261
23:14:50|2.13261
23:14:50|2.13261
23:14:51|2.13261
23:14:52|2.13261
23:14:54|2.13261
23:14:55|2.13261
23:14:56|2.13261
23:14:57|2.13261
23:14:58|2.13151
23:14:59|2.13151
23:14:59|2.131
23:15:01|2.131
23:15:01|2.131
23:15:03|2.12718
23:15:03|2.1302
23:15:05|2.1302
23:15:05|2.1302
23:15:07|2.1302
23:15:08|2.1302
23:15:08|2.1302
23:15:09|2.13115
23:15:11|2.13115
23:15:11|2.13115
23:15:13|2.13115
23:15:13|2.13115
23:15:15|2.13115
23:15:16|2.13115
23:15:16|2.1313
23:15:18|2.1313
23:15:18|2.13238
23:15:20|2.13237
23:15:21|2.13237
23:15:21|2.13238
23:15:23|2.13397
23:15:24|2.13397
23:15:24|2.13397
23:15:26|2.13433
23:15:26|2.13433
23:15:28|2.13433
23:15:28|2.13257
23:15:29|2.13316
23:15:31|2.13433
23:15:32|2.13433
23:15:33|2.13433
23:15:34|2.13433
23:15:34|2.13433
23:15:36|2.13433
23:15:37|2.13433
23:15:38|2.13625
23:15:39|2.13625
23:15:41|2.13625
23:15:42|2.13625
23:15:44|2.13625
23:15:45|2.13461
23:15:46|2.13464
23:15:47|2.13464
23:15:48|2.13464
23:15:49|2.13464
23:15:50|2.13702
23:15:51|2.13702
23:15:52|2.13702
23:15:53|2.13761
23:15:54|2.13536
23:15:56|2.13536
23:15:57|2.13565
23:15:58|2.13565
23:15:59|2.13565
23:16:00|2.13565
23:16:01|2.13784
23:16:02|2.13784
23:16:02|2.13782
23:16:04|2.13782
23:16:04|2.13782
23:16:06|2.13782
23:16:07|2.13782
23:16:08|2.13782
23:16:09|2.13782
23:16:10|2.13782
23:16:11|2.13782
23:16:12|2.13782
23:16:13|2.13782
23:16:14|2.13782
23:16:15|2.13782
23:16:16|2.13782
23:16:17|2.13793
23:16:18|2.13793
23:16:19|2.13793
23:16:20|2.13793
23:16:21|2.13793
23:16:22|2.13849
23:16:23|2.13622
23:16:24|2.13906
23:16:25|2.13906
23:16:26|2.13906
23:16:27|2.13977
23:16:28|2.14002
23:16:29|2.13758
23:16:30|2.13758
23:16:31|2.13758
23:16:32|2.13758
23:16:33|2.13758
23:16:34|2.13758
23:16:35|2.13758
23:16:36|2.13758
23:16:37|2.13758
23:16:38|2.13758
23:16:39|2.13758
23:16:40|2.13758
23:16:42|2.13758
23:16:43|2.13758
23:16:44|2.13758
23:16:44|2.13758
23:16:46|2.13758
23:16:47|2.13758
23:16:48|2.13758
23:16:50|2.14002
23:16:51|2.14002
23:16:52|2.14002
23:16:53|2.14002
23:16:54|2.14002
23:16:55|2.14002
23:16:56|2.14002
23:16:57|2.14002
23:16:58|2.14002
23:16:59|2.14002
23:17:01|2.14002
23:17:01|2.14002
23:17:02|2.14002
23:17:04|2.14002
23:17:05|2.14002
23:17:05|2.14002
23:17:07|2.14002
23:17:07|2.14002
23:17:08|2.14001
23:17:09|2.14001
23:17:10|2.14001
23:17:12|2.14001
23:17:12|2.14001
23:17:13|2.14001
23:17:14|2.14001
23:17:16|2.14165
23:17:17|2.1441
23:17:17|2.1441
23:17:18|2.1441
23:17:19|2.14409
23:17:20|2.14409
23:17:22|2.14409
23:17:23|2.14469
23:17:24|2.1441
23:17:24|2.1441
23:17:25|2.14471
23:17:27|2.14441
23:17:27|2.14506
23:17:28|2.14505
23:17:30|2.1449
23:17:30|2.1449
23:17:32|2.1449
23:17:33|2.14505
23:17:33|2.14505
23:17:35|2.14505
23:17:35|2.14493
23:17:37|2.14493
23:17:37|2.14493
23:17:39|2.14493
23:17:40|2.14493
23:17:41|2.14493
23:17:43|2.14489
23:17:44|2.14489
23:17:45|2.14489
23:17:47|2.14487
23:17:47|2.14487
23:17:48|2.14487
23:17:50|2.14252
23:17:52|2.14252
23:17:52|2.14252
23:17:54|2.14252
23:17:54|2.14252
23:17:56|2.14493
23:17:57|2.14493
23:17:57|2.14493
23:18:00|2.14491
23:18:01|2.14491
23:18:02|2.14491
23:18:03|2.14491
23:18:04|2.14505
23:18:05|2.14505
23:18:06|2.14505
23:18:07|2.14505
23:18:08|2.14505
23:18:10|2.14803
23:18:11|2.146
23:18:12|2.1461
23:18:13|2.14611
23:18:14|2.14611
23:18:15|2.14611
23:18:17|2.14611
23:18:17|2.14611
23:18:19|2.14817
23:18:20|2.14817
23:18:20|2.15058
23:18:21|2.14603
23:18:22|2.14603
23:18:24|2.14669
23:18:25|2.14941
23:18:26|2.14941
23:18:27|2.14941
23:18:28|2.14941
23:18:29|2.1483
23:18:30|2.1483
23:18:31|2.1483
23:18:32|2.1483
23:18:33|2.1483
23:18:34|2.1483
23:18:35|2.1483
23:18:36|2.1483
23:18:37|2.14933
23:18:38|2.14933
23:18:39|2.14775
23:18:40|2.14775
23:18:41|2.14775
23:18:43|2.14775
23:18:45|2.14775
23:18:47|2.15055
23:18:48|2.15055
23:18:48|2.14998
23:18:49|2.14998
23:18:51|2.14998
23:18:51|2.14796
23:18:52|2.14796
23:18:53|2.14796
23:18:54|2.14796
23:18:56|2.14796
23:18:56|2.14796
23:18:58|2.14796
23:18:59|2.14775
23:19:00|2.14775
23:19:01|2.14775
23:19:02|2.14775
23:19:04|2.14775
23:19:04|2.14775
23:19:06|2.14775
23:19:07|2.14775
23:19:08|2.148
23:19:09|2.148
23:19:10|2.148
23:19:11|2.148
23:19:12|2.148
23:19:13|2.148
23:19:14|2.148
23:19:15|2.148
23:19:16|2.148
23:19:17|2.148
23:19:18|2.148
23:19:19|2.148
23:19:20|2.148
23:19:21|2.148
23:19:22|2.148
23:19:23|2.1483
23:19:24|2.14775
23:19:25|2.14775
23:19:26|2.14685
23:19:27|2.14685
23:19:28|2.14685
23:19:29|2.14685
23:19:30|2.14685
23:19:31|2.14685
23:19:32|2.14685
23:19:33|2.14685
23:19:34|2.14685
23:19:35|2.14685
23:19:36|2.14685
23:19:37|2.14685
23:19:38|2.14685
23:19:39|2.14685
23:19:40|2.14684
23:19:41|2.14684
23:19:42|2.14684
23:19:43|2.1486
23:19:45|2.1486
23:19:47|2.1486
23:19:48|2.1486
23:19:48|2.1486
23:19:50|2.1486
23:19:50|2.1486
23:19:53|2.14908
23:19:53|2.14908
23:19:55|2.1464
23:19:55|2.1464
23:19:57|2.1464
23:19:57|2.1464
23:19:58|2.1464
23:20:00|2.14604
23:20:01|2.14604
23:20:02|2.14604
23:20:03|2.14857
23:20:04|2.14857
23:20:05|2.14857
23:20:06|2.14857
23:20:07|2.14857
23:20:08|2.14857
23:20:09|2.14857
23:20:10|2.14857
23:20:11|2.14825
23:20:12|2.14825
23:20:13|2.14825
23:20:14|2.14825
23:20:15|2.14825
23:20:16|2.14825
23:20:17|2.14825
23:20:18|2.14825
23:20:19|2.14858
23:20:20|2.14858
23:20:21|2.14858
23:20:22|2.14858
23:20:23|2.14858
23:20:24|2.14858
23:20:25|2.14994
23:20:26|2.14994
23:20:27|2.14994
23:20:28|2.14994
23:20:29|2.14994
23:20:30|2.14808
23:20:31|2.14911
23:20:32|2.14911
23:20:33|2.14911
23:20:34|2.14911
23:20:35|2.14911
23:20:36|2.14911
23:20:37|2.14911
23:20:38|2.14911
23:20:39|2.14911
23:20:40|2.14911
23:20:41|2.14911
23:20:42|2.14911
23:20:43|2.14874
23:20:44|2.14874
23:20:46|2.14874
23:20:48|2.14874
23:20:49|2.14874
23:20:50|2.14874
23:20:50|2.14874
23:20:52|2.14874
23:20:54|2.14874
23:20:55|2.14874
23:20:55|2.14874
23:20:57|2.14874
23:20:58|2.14874
23:21:00|2.14874
23:21:01|2.14874
23:21:02|2.14874
23:21:04|2.14874
23:21:04|2.14874
23:21:05|2.14874
23:21:06|2.14868
23:21:07|2.14868
23:21:08|2.14698
23:21:09|2.14698
23:21:10|2.14698
23:21:11|2.14698
23:21:12|2.14698
23:21:14|2.14698
23:21:14|2.14809
23:21:15|2.14462
23:21:16|2.14462
23:21:18|2.14462
23:21:18|2.14462
23:21:19|2.14462
23:21:21|2.14462
23:21:21|2.14646
23:21:22|2.14646
23:21:24|2.14646
23:21:24|2.14646
23:21:25|2.14646
23:21:26|2.14646
23:21:27|2.14646
23:21:28|2.14646
23:21:29|2.14603
23:21:30|2.14603
23:21:31|2.14603
23:21:32|2.14603
23:21:33|2.14603
23:21:34|2.14603
23:21:35|2.14603
23:21:36|2.14627
23:21:37|2.14627
23:21:38|2.14627
23:21:39|2.14627
23:21:41|2.14627
23:21:41|2.14627
23:21:42|2.14627
23:21:43|2.14627
23:21:44|2.1457
23:21:46|2.1457
23:21:48|2.1457
23:21:50|2.1457
23:21:52|2.14348
23:21:53|2.14348
23:21:54|2.14348
23:21:55|2.14348
23:21:56|2.14348
23:21:56|2.14597
23:21:58|2.14597
23:21:59|2.14468
23:22:01|2.14468
23:22:01|2.14468
23:22:02|2.14468
23:22:03|2.14468
23:22:04|2.14468
23:22:05|2.14468
23:22:07|2.14468
23:22:08|2.14468
23:22:08|2.14468
23:22:09|2.14468
23:22:10|2.14468
23:22:11|2.14468
23:22:12|2.146
23:22:13|2.146
23:22:14|2.146
23:22:15|2.14452
23:22:16|2.14452
23:22:17|2.14452
23:22:18|2.14452
23:22:19|2.14452
23:22:20|2.14452
23:22:21|2.14452
23:22:22|2.14452
23:22:23|2.14452
23:22:25|2.14452
23:22:26|2.14452
23:22:27|2.14452
23:22:28|2.14452
23:22:29|2.14528
23:22:30|2.14528
23:22:31|2.14528
23:22:32|2.14528
23:22:33|2.14528
23:22:34|2.14528
23:22:35|2.14528
23:22:37|2.14529
23:22:38|2.14529
23:22:39|2.14529
23:22:40|2.14529
23:22:40|2.14529
23:22:42|2.14529
23:22:43|2.14529
23:22:43|2.14529
23:22:45|2.14529
23:22:46|2.14529
23:22:48|2.14529
23:22:48|2.14529
23:22:49|2.14529
23:22:51|2.14529
23:22:52|2.14529
23:22:53|2.14529
23:22:55|2.14583
23:22:56|2.14583
23:22:57|2.14583
23:22:59|2.14583
23:23:00|2.14583
23:23:01|2.14583
23:23:02|2.14583
23:23:03|2.14583
23:23:04|2.14583
23:23:06|2.14583
23:23:07|2.14583
23:23:08|2.14583
23:23:09|2.14583
23:23:10|2.146
23:23:11|2.15056
23:23:12|2.15056
23:23:13|2.15056
23:23:14|2.15056
23:23:15|2.14791
23:23:15|2.14791
23:23:17|2.14791
23:23:18|2.14791
23:23:19|2.14791
23:23:19|2.14791
23:23:21|2.15053
23:23:21|2.15053
23:23:23|2.15053
23:23:23|2.15053
23:23:25|2.15056
23:23:26|2.15056
23:23:27|2.15055
23:23:28|2.15055
23:23:28|2.15055
23:23:30|2.15055
23:23:31|2.15055
23:23:31|2.15055
23:23:32|2.15055
23:23:34|2.15055
23:23:35|2.15055
23:23:35|2.15055
23:23:37|2.15055
23:23:38|2.15055
23:23:39|2.15055
23:23:40|2.15055
23:23:41|2.15055
23:23:41|2.15055
23:23:43|2.15055
23:23:43|2.15055
23:23:45|2.15055
23:23:46|2.15055
23:23:47|2.15055
23:23:48|2.15055
23:23:50|2.15055
23:23:51|2.15055
23:23:51|2.15056
23:23:53|2.15056
23:23:55|2.15056
23:23:56|2.15054
23:23:57|2.15054
23:23:59|2.15054
23:24:00|2.15054
23:24:01|2.15054
23:24:02|2.15054
23:24:03|2.15054
23:24:04|2.15054
23:24:06|2.15054
23:24:07|2.15054
23:24:08|2.15054
23:24:08|2.15054
23:24:10|2.15054
23:24:11|2.15054
23:24:12|2.15054
23:24:12|2.15054
23:24:13|2.15054
23:24:15|2.15054
23:24:15|2.15054
23:24:16|2.15054
23:24:17|2.15054
23:24:18|2.15054
23:24:19|2.15054
23:24:20|2.15054
23:24:22|2.15054
23:24:22|2.15054
23:24:23|2.15054
23:24:24|2.15054
23:24:26|2.15054
23:24:26|2.15055
23:24:27|2.15055
23:24:28|2.15055
23:24:29|2.15055
23:24:31|2.15055
23:24:31|2.15055
23:24:33|2.15055
23:24:35|2.15055
23:24:35|2.15055
23:24:36|2.15055
23:24:37|2.15055
23:24:38|2.15055
23:24:39|2.15055
23:24:40|2.15055
23:24:42|2.15055
23:24:42|2.15055
23:24:43|2.15055
23:24:44|2.15055
23:24:46|2.15055
23:24:47|2.15055
23:24:47|2.15054
23:24:50|2.15054
23:24:51|2.15054
23:24:53|2.15054
23:24:54|2.15054
23:24:56|2.15054
23:24:56|2.15054
23:24:57|2.15054
23:24:58|2.15054
23:25:00|2.15054
23:25:01|2.15054
23:25:02|2.15054
23:25:03|2.15054
23:25:03|2.15054
23:25:04|2.15054
23:25:06|2.15054
23:25:07|2.15054
23:25:08|2.15054
23:25:08|2.15054
23:25:10|2.15054
23:25:11|2.15054
23:25:12|2.15054
23:25:12|2.15054
23:25:14|2.15054
23:25:14|2.15054
23:25:16|2.15071
23:25:17|2.15071
23:25:18|2.15071
23:25:18|2.15071
23:25:20|2.15071
23:25:20|2.15071
23:25:22|2.15071
23:25:23|2.15071
23:25:23|2.15071
23:25:24|2.15071
23:25:26|2.15071
23:25:27|2.15071
23:25:27|2.15071
23:25:28|2.15071
23:25:29|2.15071
23:25:31|2.15071
23:25:31|2.15071
23:25:33|2.15071
23:25:33|2.15071
23:25:34|2.15071
23:25:35|2.15071
23:25:36|2.15071
23:25:38|2.15054
23:25:38|2.15054
23:25:39|2.15054
23:25:40|2.15054
23:25:41|2.15054
23:25:42|2.15054
23:25:43|2.15054
23:25:44|2.15054
23:25:46|2.15054
23:25:46|2.15054
23:25:47|2.1436
23:25:49|2.14362
23:25:51|2.1428
23:25:52|2.146
23:25:54|2.14424
23:25:55|2.14424
23:25:55|2.14424
23:25:58|2.14592
23:25:58|2.14592
23:26:01|2.14592
23:26:01|2.14592
23:26:03|2.14592
23:26:05|2.14592
23:26:06|2.14592
23:26:07|2.14592
23:26:08|2.14424
23:26:09|2.14424
23:26:09|2.14424
23:26:11|2.14424
23:26:12|2.14424
23:26:13|2.14424
23:26:14|2.14424
23:26:14|2.14424
23:26:15|2.14424
23:26:16|2.14424
23:26:18|2.14424
23:26:19|2.14463
23:26:20|2.14463
23:26:21|2.14463
23:26:22|2.14463
23:26:23|2.14432
23:26:24|2.14432
23:26:25|2.14432
23:26:26|2.14435
23:26:27|2.14435
23:26:28|2.14435
23:26:29|2.14435
23:26:30|2.14435
23:26:31|2.14435
23:26:32|2.14435
23:26:33|2.14386
23:26:34|2.14386
23:26:34|2.14386
23:26:36|2.14386
23:26:37|2.14385
23:26:37|2.14385
23:26:39|2.14385
23:26:40|2.14385
23:26:41|2.14385
23:26:42|2.14432
23:26:42|2.14432
23:26:43|2.14432
23:26:44|2.146
23:26:46|2.146
23:26:47|2.146
23:26:47|2.146
23:26:48|2.146
23:26:50|2.146
23:26:52|2.14282
23:26:54|2.146
23:26:54|2.146
23:26:56|2.14599
23:26:57|2.14599
23:26:59|2.14598
23:27:00|2.14598
23:27:01|2.145
23:27:02|2.14279
23:27:03|2.14279
23:27:04|2.14279
23:27:05|2.14279
23:27:06|2.14279
23:27:07|2.14279
23:27:08|2.14279
23:27:09|2.14279
23:27:10|2.14279
23:27:10|2.14279
23:27:12|2.14388
23:27:14|2.14388
23:27:14|2.14388
23:27:15|2.14388
23:27:16|2.14388
23:27:18|2.14388
23:27:18|2.14388
23:27:19|2.14388
23:27:21|2.14388
23:27:21|2.14388
23:27:23|2.14388
23:27:24|2.14388
23:27:25|2.14388
23:27:25|2.14388
23:27:27|2.14388
23:27:27|2.14421
23:27:28|2.14421
23:27:30|2.14421
23:27:30|2.14421
23:27:31|2.14421
23:27:33|2.14613
23:27:34|2.14613
23:27:34|2.14613
23:27:35|2.14613
23:27:36|2.14613
23:27:38|2.14613
23:27:38|2.14613
23:27:39|2.14613
23:27:40|2.14613
23:27:41|2.14613
23:27:42|2.14613
23:27:43|2.14613
23:27:45|2.14613
23:27:46|2.14613
23:27:46|2.14613
23:27:47|2.14671
23:27:48|2.14671
23:27:49|2.14671
23:27:51|2.14671
23:27:53|2.14671
23:27:54|2.14671
23:27:54|2.14548
23:27:57|2.14548
23:27:58|2.14548
23:27:58|2.14548
23:27:59|2.14548
23:28:00|2.14548
23:28:01|2.14548
23:28:03|2.14548
23:28:04|2.14548
23:28:05|2.14548
23:28:06|2.14548
23:28:07|2.14548
23:28:08|2.14548
23:28:09|2.14548
23:28:10|2.1467
23:28:11|2.1467
23:28:12|2.1467
23:28:13|2.1467
23:28:14|2.1467
23:28:15|2.1467
23:28:16|2.1467
23:28:17|2.1467
23:28:18|2.14668
23:28:19|2.14668
23:28:20|2.14668
23:28:21|2.14668
23:28:22|2.14668
23:28:23|2.14668
23:28:24|2.14668
23:28:25|2.14668
23:28:26|2.14667
23:28:27|2.14667
23:28:28|2.14666
23:28:29|2.14666
23:28:30|2.12585
23:28:31|2.13405
23:28:32|2.13461
23:28:33|2.13144
23:28:34|2.13433
23:28:35|2.13431
23:28:36|2.1326
23:28:37|2.13472
23:28:38|2.13368
23:28:39|2.13368
23:28:40|2.13368
23:28:41|2.13368
23:28:42|2.13368
23:28:43|2.13368
23:28:44|2.13368
23:28:45|2.13368
23:28:46|2.13368
23:28:47|2.13432
23:28:48|2.13432
23:28:49|2.13432
23:28:50|2.13564
23:28:51|2.13564
23:28:52|2.13564
23:28:54|2.13564
23:28:55|2.13564
23:28:56|2.13564
23:28:57|2.13564
23:28:58|2.13564
23:29:00|2.13564
23:29:01|2.13564
23:29:02|2.13564
23:29:04|2.13564
23:29:05|2.13564
23:29:05|2.13564
23:29:08|2.13564
23:29:08|2.13564
23:29:09|2.13564
23:29:10|2.13564
23:29:12|2.13564
23:29:12|2.13564
23:29:13|2.13564
23:29:14|2.13564
23:29:15|2.13564
23:29:16|2.13564
23:29:17|2.13564
23:29:18|2.13564
23:29:20|2.13564
23:29:21|2.13564
23:29:22|2.13801
23:29:23|2.13951
23:29:24|2.1395
23:29:25|2.13956
23:29:26|2.14112
23:29:27|2.14112
23:29:28|2.14112
23:29:29|2.13846
23:29:30|2.13846
23:29:31|2.13846
23:29:32|2.13846
23:29:33|2.14104
23:29:34|2.14104
23:29:35|2.13902
23:29:36|2.13902
23:29:37|2.13902
23:29:38|2.13902
23:29:39|2.13902
23:29:40|2.13902
23:29:41|2.13902
23:29:42|2.13902
23:29:43|2.14112
23:29:44|2.14112
23:29:45|2.14112
23:29:46|2.14112
23:29:47|2.14112
23:29:48|2.14112
23:29:49|2.14112
23:29:50|2.14112
23:29:51|2.14112
23:29:52|2.14112
23:29:53|2.14112
23:29:55|2.14112
23:29:57|2.14112
23:29:58|2.14112
23:30:00|2.14112
23:30:01|2.14112
23:30:02|2.14112
23:30:04|2.14112
23:30:05|2.14112
23:30:06|2.14112
23:30:07|2.14112
23:30:08|2.14112
23:30:08|2.14112
23:30:10|2.14112
23:30:11|2.14112
23:30:11|2.14112
23:30:13|2.14112
23:30:14|2.14112
23:30:15|2.14112
23:30:16|2.14112
23:30:16|2.14114
23:30:17|2.14114
23:30:19|2.14114
23:30:20|2.14114
23:30:21|2.13905
23:30:22|2.14113
23:30:22|2.14113
23:30:24|2.14113
23:30:24|2.14113
23:30:26|2.14113
23:30:27|2.14113
23:30:27|2.14115
23:30:29|2.14115
23:30:30|2.14115
23:30:31|2.14115
23:30:31|2.14115
23:30:33|2.14115
23:30:34|2.14245
23:30:35|2.14245
23:30:35|2.14245
23:30:37|2.13912
23:30:37|2.13912
23:30:38|2.13912
23:30:39|2.1433
23:30:41|2.14377
23:30:42|2.13962
23:30:43|2.13962
23:30:43|2.13962
23:30:45|2.13962
23:30:46|2.13962
23:30:47|2.13962
23:30:48|2.13962
23:30:49|2.13962
23:30:50|2.13962
23:30:50|2.13962
23:30:52|2.13962
23:30:52|2.13962
23:30:55|2.13962
23:30:57|2.13962
23:30:58|2.13962
23:31:00|2.13962
23:31:01|2.13962
23:31:03|2.13962
23:31:04|2.13962
23:31:04|2.13962
23:31:07|2.14295
23:31:08|2.14295
23:31:08|2.14096
23:31:09|2.14289
23:31:10|2.14289
23:31:11|2.14289
23:31:12|2.14289
23:31:13|2.14289
23:31:14|2.14289
23:31:16|2.14289
23:31:17|2.14289
23:31:18|2.14289
23:31:19|2.14289
23:31:20|2.14289
23:31:21|2.14246
23:31:22|2.14246
23:31:23|2.14207
23:31:24|2.14289
23:31:25|2.14289
23:31:26|2.14289
23:31:27|2.13987
23:31:28|2.13987
23:31:29|2.13987
23:31:30|2.13987
23:31:31|2.13987
23:31:32|2.14163
23:31:33|2.14163
23:31:34|2.14163
23:31:35|2.14163
23:31:36|2.14163
23:31:37|2.14163
23:31:38|2.14163
23:31:39|2.14163
23:31:40|2.14163
23:31:41|2.14163
23:31:42|2.14163
23:31:43|2.14163
23:31:44|2.14163
23:31:45|2.14163
23:31:46|2.14163
23:31:47|2.139
23:31:48|2.139
23:31:49|2.139
23:31:50|2.13814
23:31:51|2.13814
23:31:52|2.13814
23:31:53|2.13936
23:31:54|2.13936
23:31:55|2.13936
23:31:56|2.13936
23:31:57|2.13936
23:31:58|2.13936
23:31:59|2.13936
23:32:01|2.13936
23:32:02|2.13936
23:32:03|2.13936
23:32:04|2.13936
23:32:05|2.13936
23:32:07|2.13936
23:32:08|2.13936
23:32:08|2.13936
23:32:10|2.13936
23:32:11|2.13936
23:32:11|2.13936
23:32:13|2.14068
23:32:14|2.14068
23:32:14|2.14074
23:32:15|2.13701
23:32:16|2.13701
23:32:17|2.13701
23:32:19|2.13701
23:32:20|2.13701
23:32:20|2.13701
23:32:21|2.13701
23:32:22|2.13701
23:32:24|2.13701
23:32:24|2.13701
23:32:25|2.13701
23:32:27|2.13701
23:32:28|2.13701
23:32:29|2.13701
23:32:29|2.13701
23:32:31|2.13701
23:32:31|2.13701
23:32:32|2.13724
23:32:33|2.13724
23:32:35|2.13724
23:32:35|2.13724
23:32:37|2.13724
23:32:37|2.13724
23:32:39|2.13724
23:32:40|2.13724
23:32:41|2.13724
23:32:41|2.13724
23:32:42|2.13724
23:32:43|2.13724
23:32:44|2.13724
23:32:46|2.13724
23:32:47|2.13724
23:32:47|2.13724
23:32:48|2.13931
23:32:49|2.13931
23:32:51|2.13931
23:32:52|2.13931
23:32:52|2.13931
23:32:54|2.13931
23:32:54|2.13931
23:32:56|2.13931
23:32:56|2.13931
23:32:58|2.13931
23:32:59|2.13931
23:33:00|2.13931
23:33:01|2.13931
23:33:03|2.13931
23:33:03|2.13931
23:33:05|2.13931
23:33:06|2.13931
23:33:07|2.13931
23:33:08|2.13931
23:33:09|2.13931
23:33:10|2.13931
23:33:11|2.13931
23:33:12|2.13931
23:33:13|2.13931
23:33:14|2.13931
23:33:15|2.13931
23:33:16|2.13931
23:33:17|2.13931
23:33:18|2.13931
23:33:19|2.13931
23:33:20|2.13931
23:33:21|2.13931
23:33:22|2.13931
23:33:23|2.13931
23:33:24|2.13931
23:33:25|2.13931
23:33:26|2.13931
23:33:27|2.13793
23:33:29|2.13793
23:33:30|2.13701
23:33:31|2.13716
23:33:32|2.13716
23:33:33|2.13716
23:33:34|2.13716
23:33:35|2.13604
23:33:36|2.13604
23:33:36|2.13604
23:33:38|2.13604
23:33:39|2.13604
23:33:39|2.13604
23:33:40|2.13392
23:33:41|2.13442
23:33:43|2.13442
23:33:44|2.13442
23:33:45|2.13442
23:33:46|2.13442
23:33:46|2.13442
23:33:47|2.13442
23:33:49|2.13588
23:33:50|2.13588
23:33:51|2.13588
23:33:52|2.13812
23:33:53|2.13812
23:33:54|2.13812
23:33:54|2.13812
23:33:55|2.13812
23:33:56|2.13812
23:33:59|2.13812
23:34:01|2.13812
23:34:02|2.13812
23:34:03|2.13812
23:34:04|2.13812
23:34:05|2.13812
23:34:06|2.13812
23:34:07|2.13812
23:34:08|2.13812
23:34:09|2.13812
23:34:10|2.13577
23:34:11|2.13577
23:34:12|2.13577
23:34:13|2.13577
23:34:14|2.13579
23:34:15|2.13579
23:34:16|2.13579
23:34:17|2.13579
23:34:18|2.13742
23:34:19|2.13742
23:34:20|2.13742
23:34:21|2.13742
23:34:22|2.13742
23:34:23|2.13742
23:34:24|2.13742
23:34:25|2.13742
23:34:26|2.134
23:34:27|2.134
23:34:28|2.134
23:34:29|2.13577
23:34:30|2.13517
23:34:31|2.13517
23:34:32|2.13517
23:34:33|2.13517
23:34:34|2.13698
23:34:35|2.13698
23:34:36|2.13698
23:34:37|2.13698
23:34:38|2.13698
23:34:39|2.13698
23:34:40|2.13698
23:34:41|2.13698
23:34:42|2.13698
23:34:43|2.13698
23:34:44|2.13698
23:34:45|2.13698
23:34:46|2.13698
23:34:47|2.13698
23:34:48|2.13698
23:34:49|2.13698
23:34:50|2.13698
23:34:51|2.13698
23:34:52|2.13698
23:34:53|2.13698
23:34:54|2.13698
23:34:55|2.13698
23:34:56|2.13698
23:34:57|2.13698
23:34:58|2.1369
23:35:00|2.13689
23:35:02|2.13689
23:35:04|2.13689
23:35:04|2.13689
23:35:05|2.13689
23:35:06|2.13689
23:35:08|2.13689
23:35:08|2.13689
23:35:10|2.13689
23:35:10|2.13846
23:35:11|2.13846
23:35:12|2.13854
23:35:13|2.13854
23:35:14|2.13854
23:35:15|2.13486
23:35:16|2.13486
23:35:17|2.13699
23:35:18|2.134
23:35:19|2.134
23:35:21|2.13473
23:35:22|2.13521
23:35:22|2.13478
23:35:23|2.13478
23:35:24|2.13838
23:35:26|2.13838
23:35:26|2.13473
23:35:27|2.13473
23:35:28|2.13473
23:35:29|2.13473
23:35:31|2.13473
23:35:31|2.13473
23:35:32|2.13473
23:35:34|2.13473
23:35:34|2.13472
23:35:36|2.13472
23:35:36|2.13472
23:35:38|2.13472
23:35:38|2.13472
23:35:39|2.13472
23:35:40|2.13472
23:35:41|2.13472
23:35:42|2.13472
23:35:43|2.13472
23:35:44|2.13472
23:35:45|2.13472
23:35:46|2.13472
23:35:47|2.13472
23:35:48|2.13515
23:35:49|2.13515
23:35:50|2.13515
23:35:52|2.13515
23:35:52|2.13515
23:35:53|2.13515
23:35:54|2.13515
23:35:55|2.13736
23:35:56|2.13736
23:35:57|2.13736
23:35:58|2.13736
23:36:00|2.13736
23:36:02|2.13736
23:36:03|2.13736
23:36:04|2.13736
23:36:05|2.13736
23:36:06|2.13736
23:36:07|2.13736
23:36:08|2.13485
23:36:09|2.13485
23:36:10|2.13485
23:36:11|2.13485
23:36:12|2.13485
23:36:13|2.13485
23:36:14|2.13485
23:36:15|2.13485
23:36:16|2.13485
23:36:17|2.13485
23:36:18|2.13412
23:36:19|2.13412
23:36:20|2.13412
23:36:21|2.13412
23:36:22|2.13412
23:36:23|2.13404
23:36:24|2.13404
23:36:25|2.13404
23:36:26|2.13404
23:36:27|2.13404
23:36:28|2.13678
23:36:29|2.134
23:36:30|2.134
23:36:31|2.134
23:36:32|2.134
23:36:33|2.134
23:36:34|2.134
23:36:35|2.134
23:36:36|2.134
23:36:37|2.134
23:36:38|2.134
23:36:39|2.134
23:36:40|2.134
23:36:41|2.13287
23:36:42|2.13227
23:36:43|2.13287
23:36:44|2.13184
23:36:45|2.13185
23:36:46|2.13342
23:36:47|2.13342
23:36:48|2.13342
23:36:49|2.13288
23:36:50|2.13288
23:36:51|2.12967
23:36:52|2.1298
23:36:53|2.12968
23:36:54|2.1277
23:36:55|2.12927
23:36:56|2.12927
23:36:57|2.12927
23:36:58|2.12927
23:36:59|2.12927
23:37:00|2.12927
23:37:02|2.12927
23:37:04|2.12927
23:37:06|2.12927
23:37:06|2.12888
23:37:08|2.12888
23:37:08|2.12888
23:37:09|2.12888
23:37:10|2.12888
23:37:11|2.12888
23:37:12|2.12888
23:37:13|2.12888
23:37:14|2.12888
23:37:16|2.12898
23:37:16|2.12898
23:37:17|2.12899
23:37:18|2.12899
23:37:19|2.12698
23:37:20|2.12698
23:37:21|2.12698
23:37:22|2.12898
23:37:23|2.12898
23:37:24|2.12898
23:37:25|2.12898
23:37:26|2.12898
23:37:27|2.12898
23:37:28|2.12898
23:37:29|2.12898
23:37:30|2.12897
23:37:31|2.12897
23:37:32|2.12897
23:37:33|2.12897
23:37:34|2.12897
23:37:35|2.12897
23:37:36|2.127
23:37:37|2.127
23:37:38|2.127
23:37:39|2.127
23:37:40|2.127
23:37:41|2.127
23:37:42|2.127
23:37:43|2.127
23:37:44|2.127
23:37:45|2.127
23:37:46|2.127
23:37:47|2.127
23:37:48|2.127
23:37:49|2.127
23:37:50|2.127
23:37:51|2.127
23:37:52|2.127
23:37:53|2.12695
23:37:54|2.12695
23:37:55|2.12695
23:37:56|2.12695
23:37:58|2.12696
23:37:59|2.12696
23:38:00|2.12696
23:38:01|2.12696
23:38:03|2.12696
23:38:05|2.12872
23:38:05|2.12872
23:38:06|2.12872
23:38:08|2.12872
23:38:10|2.12872
23:38:10|2.12872
23:38:11|2.12872
23:38:12|2.12872
23:38:14|2.12872
23:38:14|2.12872
23:38:16|2.12872
23:38:16|2.1287
23:38:17|2.1287
23:38:18|2.1287
23:38:19|2.12899
23:38:20|2.12899
23:38:21|2.12696
23:38:22|2.12696
23:38:23|2.129
23:38:24|2.129
23:38:25|2.129
23:38:26|2.12705
23:38:27|2.13057
23:38:28|2.13057
23:38:29|2.13274
23:38:30|2.13274
23:38:31|2.13274
23:38:32|2.13274
23:38:33|2.13445
23:38:34|2.13445
23:38:35|2.13445
23:38:36|2.13269
23:38:37|2.13269
23:38:38|2.13269
23:38:39|2.13269
23:38:40|2.13269
23:38:41|2.13269
23:38:42|2.13269
23:38:43|2.13269
23:38:44|2.13201
23:38:46|2.13201
23:38:46|2.13201
23:38:47|2.13201
23:38:48|2.13201
23:38:49|2.13201
23:38:51|2.13201
23:38:51|2.13201
23:38:52|2.13201
23:38:53|2.13201
23:38:55|2.13558
23:38:56|2.13301
23:38:57|2.13229
23:38:58|2.13229
23:38:59|2.13229
23:39:00|2.13229
23:39:01|2.13229
23:39:02|2.13229
23:39:04|2.13229
23:39:05|2.13229
23:39:06|2.13229
23:39:07|2.13229
23:39:08|2.13229
23:39:09|2.13229
23:39:10|2.13229
23:39:10|2.13227
23:39:12|2.13227
23:39:13|2.13227
23:39:13|2.13227
23:39:15|2.13227
23:39:16|2.13227
23:39:16|2.13227
23:39:18|2.13227
23:39:19|2.13227
23:39:20|2.13227
23:39:21|2.13227
23:39:22|2.13286
23:39:23|2.13286
23:39:23|2.13286
23:39:24|2.13286
23:39:25|2.13286
23:39:27|2.13286
23:39:28|2.13286
23:39:28|2.13286
23:39:30|2.13286
23:39:31|2.13286
23:39:32|2.13286
23:39:33|2.13286
23:39:33|2.13286
23:39:35|2.13286
23:39:36|2.13286
23:39:37|2.13286
23:39:38|2.13286
23:39:39|2.13201
23:39:40|2.13201
23:39:41|2.13202
23:39:42|2.12826
23:39:44|2.12826
23:39:44|2.12826
23:39:45|2.12826
23:39:46|2.12826
23:39:47|2.12851
23:39:48|2.12851
23:39:49|2.12851
23:39:50|2.13136
23:39:52|2.13136
23:39:52|2.13136
23:39:53|2.13136
23:39:54|2.13136
23:39:56|2.13136
23:39:56|2.13136
23:39:57|2.13136
23:39:58|2.13136
23:39:59|2.13136
23:40:00|2.13136
23:40:02|2.13136
23:40:02|2.13136
23:40:05|2.1308
23:40:05|2.1308
23:40:07|2.1308
23:40:07|2.1308
23:40:09|2.1308
23:40:10|2.1308
23:40:10|2.1308
23:40:11|2.1308
23:40:12|2.1308
23:40:13|2.1308
23:40:14|2.1308
23:40:15|2.1308
23:40:16|2.1308
23:40:17|2.1308
23:40:18|2.1308
23:40:20|2.1308
23:40:20|2.1308
23:40:21|2.1308
23:40:23|2.12851
23:40:24|2.12851
23:40:25|2.12688
23:40:26|2.12673
23:40:27|2.12673
23:40:28|2.12673
23:40:29|2.12673
23:40:30|2.12673
23:40:31|2.12881
23:40:32|2.12881
23:40:33|2.12881
23:40:34|2.13428
23:40:35|2.13568
23:40:36|2.13568
23:40:37|2.1341
23:40:38|2.13259
23:40:39|2.13534
23:40:40|2.13527
23:40:41|2.13527
23:40:42|2.13527
23:40:43|2.13599
23:40:44|2.13599
23:40:45|2.1378
23:40:46|2.1378
23:40:47|2.13786
23:40:48|2.13786
23:40:49|2.13786
23:40:50|2.13917
23:40:51|2.13936
23:40:52|2.13936
23:40:53|2.13936
23:40:54|2.13936
23:40:55|2.13936
23:40:56|2.13936
23:40:57|2.13656
23:40:59|2.13475
23:40:59|2.13475
23:41:00|2.13475
23:41:01|2.13475
23:41:02|2.13682
23:41:03|2.13682
23:41:05|2.13682
23:41:06|2.13682
23:41:07|2.13682
23:41:09|2.13682
23:41:10|2.13682
23:41:11|2.13682
23:41:12|2.13682
23:41:13|2.13682
23:41:13|2.13682
23:41:15|2.13682
23:41:15|2.13682
23:41:17|2.13682
23:41:18|2.13682
23:41:19|2.13682
23:41:20|2.13682
23:41:22|2.1364
23:41:23|2.13633
23:41:24|2.13633
23:41:25|2.13633
23:41:25|2.13633
23:41:27|2.13633
23:41:28|2.13633
23:41:29|2.13633
23:41:30|2.13633
23:41:30|2.13633
23:41:32|2.13633
23:41:33|2.13633
23:41:34|2.13633
23:41:35|2.13633
23:41:36|2.13633
23:41:37|2.13633
23:41:38|2.13633
23:41:39|2.13633
23:41:40|2.13633
23:41:41|2.13633
23:41:41|2.13633
23:41:43|2.13633
23:41:43|2.13633
23:41:45|2.13633
23:41:46|2.13633
23:41:47|2.13633
23:41:47|2.13633
23:41:49|2.13633
23:41:49|2.13633
23:41:50|2.13633
23:41:51|2.13633
23:41:53|2.13633
23:41:54|2.1377
23:41:55|2.1377
23:41:56|2.13921
23:41:56|2.13921
23:41:58|2.13921
23:41:59|2.13916
23:42:00|2.13916
23:42:01|2.13916
23:42:01|2.13922
23:42:02|2.13935
23:42:04|2.13935
23:42:05|2.13935
23:42:07|2.13935
23:42:08|2.13773
23:42:09|2.13773
23:42:10|2.13773
23:42:11|2.13773
23:42:11|2.1404
23:42:13|2.1404
23:42:15|2.1404
23:42:15|2.1404
23:42:17|2.1404
23:42:18|2.1404
23:42:19|2.14041
23:42:20|2.14041
23:42:21|2.14041
23:42:22|2.14041
23:42:23|2.14043
23:42:24|2.14043
23:42:25|2.14043
23:42:26|2.14134
23:42:27|2.14134
23:42:28|2.14134
23:42:29|2.14134
23:42:30|2.14134
23:42:31|2.14134
23:42:32|2.13971
23:42:33|2.13971
23:42:34|2.13971
23:42:35|2.13971
23:42:36|2.13971
23:42:37|2.13971
23:42:38|2.13971
23:42:39|2.13971
23:42:40|2.13971
23:42:41|2.13971
23:42:42|2.13971
23:42:43|2.13971
23:42:44|2.13971
23:42:45|2.13971
23:42:46|2.13971
23:42:47|2.13971
23:42:48|2.1392
23:42:49|2.1392
23:42:50|2.1392
23:42:51|2.1392
23:42:52|2.1392
23:42:53|2.1392
23:42:54|2.1392
23:42:55|2.1392
23:42:56|2.1392
23:42:57|2.1392
23:42:58|2.1392
23:42:59|2.1392
23:43:00|2.1392
23:43:01|2.1392
23:43:02|2.1392
23:43:03|2.1392
23:43:04|2.14133
23:43:05|2.14133
23:43:06|2.14133
23:43:08|2.14133
23:43:10|2.14133
23:43:11|2.14133
23:43:12|2.14133
23:43:14|2.14133
23:43:14|2.14134
23:43:15|2.14134
23:43:17|2.14134
23:43:18|2.14134
23:43:19|2.14134
23:43:20|2.14134
23:43:21|2.14134
23:43:23|2.13812
23:43:24|2.14133
23:43:25|2.14133
23:43:26|2.14133
23:43:27|2.14133
23:43:28|2.14133
23:43:28|2.14133
23:43:30|2.14133
23:43:31|2.14133
23:43:32|2.14133
23:43:32|2.14133
23:43:34|2.13928
23:43:35|2.13928
23:43:36|2.13928
23:43:37|2.14219
23:43:38|2.14219
23:43:39|2.14219
23:43:40|2.14219
23:43:40|2.13935
23:43:42|2.13935
23:43:43|2.13935
23:43:44|2.13935
23:43:45|2.13935
23:43:46|2.13935
23:43:47|2.13935
23:43:47|2.14165
23:43:49|2.14165
23:43:49|2.14165
23:43:51|2.14157
23:43:52|2.1395
23:43:53|2.13813
23:43:54|2.13813
23:43:54|2.13813
23:43:56|2.13813
23:43:56|2.13813
23:43:58|2.13813
23:43:59|2.13888
23:44:00|2.13888
23:44:01|2.13891
23:44:02|2.13891
23:44:03|2.13891
23:44:03|2.13891
23:44:04|2.13891
23:44:05|2.13891
23:44:07|2.13891
23:44:09|2.13891
23:44:10|2.13891
23:44:12|2.13891
23:44:13|2.13891
23:44:15|2.13891
23:44:16|2.13891
23:44:17|2.13891
23:44:18|2.13891
23:44:18|2.13891
23:44:20|2.13891
23:44:21|2.13891
23:44:21|2.13891
23:44:23|2.13891
23:44:24|2.13812
23:44:25|2.13812
23:44:26|2.13888
23:44:27|2.13887
23:44:28|2.13887
23:44:29|2.13887
23:44:30|2.13891
23:44:30|2.13891
23:44:31|2.13891
23:44:32|2.13891
23:44:34|2.13891
23:44:35|2.13891
23:44:36|2.13891
23:44:37|2.13891
23:44:38|2.13891
23:44:39|2.13891
23:44:40|2.13891
23:44:41|2.13891
23:44:42|2.13891
23:44:43|2.13891
23:44:44|2.13891
23:44:44|2.13891
23:44:46|2.13891
23:44:47|2.13891
23:44:48|2.13891
23:44:49|2.13891
23:44:49|2.13891
23:44:51|2.13891
23:44:51|2.13891
23:44:52|2.13891
23:44:53|2.13891
23:44:55|2.13891
23:44:55|2.13891
23:44:57|2.13891
23:44:57|2.13891
23:44:58|2.13891
23:45:00|2.1385
23:45:01|2.1385
23:45:02|2.1395
23:45:02|2.13776
23:45:04|2.1362
23:45:05|2.1362
23:45:06|2.13336
23:45:07|2.1314
23:45:08|2.13139
23:45:10|2.13139
23:45:12|2.13139
23:45:12|2.13333
23:45:13|2.13333
23:45:14|2.13139
23:45:15|2.13339
23:45:16|2.13044
23:45:18|2.13044
23:45:19|2.13044
23:45:20|2.13044
23:45:21|2.13044
23:45:22|2.13044
23:45:23|2.13044
23:45:24|2.13044
23:45:25|2.13044
23:45:26|2.13044
23:45:27|2.13044
23:45:28|2.13044
23:45:29|2.12916
23:45:30|2.12916
23:45:31|2.13043
23:45:32|2.13043
23:45:33|2.13043
23:45:34|2.13043
23:45:35|2.13043
23:45:36|2.13043
23:45:37|2.13043
23:45:38|2.13043
23:45:39|2.13043
23:45:40|2.13026
23:45:41|2.13026
23:45:42|2.13026
23:45:43|2.13026
23:45:44|2.13026
23:45:45|2.13026
23:45:46|2.13299
23:45:47|2.13299
23:45:48|2.13299
23:45:49|2.13299
23:45:50|2.13299
23:45:51|2.13299
23:45:52|2.13299
23:45:53|2.1305
23:45:54|2.1305
23:45:55|2.1305
23:45:56|2.1305
23:45:57|2.13233
23:45:58|2.13233
23:45:59|2.13233
23:46:00|2.13233
23:46:01|2.13056
23:46:02|2.1325
23:46:03|2.1325
23:46:04|2.1325
23:46:05|2.12927
23:46:06|2.12927
23:46:07|2.13218
23:46:08|2.13218
23:46:09|2.13218
23:46:11|2.13218
23:46:13|2.12996
23:46:13|2.12996
23:46:16|2.12996
23:46:16|2.12996
23:46:17|2.12996
23:46:18|2.1325
23:46:19|2.1325
23:46:20|2.1325
23:46:21|2.1325
23:46:22|2.1325
23:46:24|2.1325
23:46:25|2.13249
23:46:26|2.13249
23:46:27|2.13249
23:46:28|2.13249
23:46:29|2.13249
23:46:31|2.1325
23:46:32|2.1325
23:46:33|2.1303
23:46:34|2.1325
23:46:34|2.1325
23:46:36|2.1325
23:46:37|2.1325
23:46:38|2.1325
23:46:39|2.1325
23:46:40|2.1325
23:46:41|2.13045
23:46:41|2.13045
23:46:43|2.13045
23:46:44|2.1325
23:46:45|2.1325
23:46:46|2.1325
23:46:47|2.1325
23:46:48|2.1325
23:46:49|2.1325
23:46:50|2.13053
23:46:51|2.13053
23:46:51|2.13053
23:46:52|2.13246
23:46:53|2.13246
23:46:55|2.13246
23:46:56|2.13246
23:46:56|2.13246
23:46:58|2.1325
23:46:59|2.1325
23:46:59|2.1325
23:47:00|2.1325
23:47:02|2.13065
23:47:03|2.13065
23:47:03|2.13065
23:47:06|2.13065
23:47:06|2.13309
23:47:07|2.13309
23:47:09|2.13309
23:47:09|2.13309
23:47:12|2.13081
23:47:12|2.13081
23:47:13|2.13081
23:47:14|2.13081
23:47:16|2.13081
23:47:17|2.13289
23:47:19|2.13289
23:47:20|2.13081
23:47:21|2.13081
23:47:22|2.13081
23:47:23|2.13081
23:47:24|2.13081
23:47:24|2.13081
23:47:26|2.13004
23:47:27|2.13006
23:47:28|2.13246
23:47:29|2.13007
23:47:30|2.13007
23:47:31|2.13007
23:47:32|2.13007
23:47:32|2.13026
23:47:34|2.13026
23:47:35|2.13026
23:47:36|2.13026
23:47:37|2.13026
23:47:37|2.13174
23:47:39|2.13174
23:47:39|2.13164
23:47:42|2.13164
23:47:43|2.12853
23:47:43|2.12853
23:47:44|2.13138
23:47:46|2.13138
23:47:46|2.13138
23:47:47|2.13138
23:47:49|2.13138
23:47:50|2.13138
23:47:51|2.13138
23:47:52|2.13138
23:47:52|2.13308
23:47:53|2.13308
23:47:54|2.13501
23:47:56|2.13517
23:47:57|2.13517
23:47:58|2.13517
23:47:59|2.13564
23:48:00|2.13564
23:48:02|2.13564
23:48:02|2.13472
23:48:03|2.13472
23:48:04|2.13472
23:48:07|2.13721
23:48:07|2.13721
23:48:08|2.13721
23:48:09|2.13721
23:48:10|2.13721
23:48:12|2.13721
23:48:13|2.13721
23:48:14|2.13721
23:48:15|2.13721
23:48:16|2.13721
23:48:17|2.13592
23:48:18|2.13592
23:48:19|2.13593
23:48:21|2.13593
23:48:22|2.13593
23:48:23|2.13575
23:48:23|2.13575
23:48:25|2.13575
23:48:26|2.13575
23:48:27|2.13575
23:48:27|2.13575
23:48:28|2.13575
23:48:30|2.13575
23:48:31|2.13575
23:48:32|2.13575
23:48:33|2.13592
23:48:34|2.13593
23:48:35|2.13593
23:48:36|2.13593
23:48:37|2.13593
23:48:38|2.13593
23:48:38|2.13593
23:48:40|2.13719
23:48:41|2.13719
23:48:42|2.13719
23:48:43|2.13472
23:48:44|2.13472
23:48:45|2.13472
23:48:46|2.13472
23:48:47|2.13472
23:48:48|2.13472
23:48:49|2.13472
23:48:50|2.13472
23:48:52|2.13472
23:48:53|2.13472
23:48:54|2.13472
23:48:54|2.13472
23:48:56|2.13472
23:48:56|2.13472
23:48:57|2.13472
23:48:58|2.13472
23:48:59|2.13669
23:49:00|2.13669
23:49:01|2.13669
23:49:03|2.13669
23:49:03|2.13669
23:49:04|2.13669
23:49:05|2.13669
23:49:06|2.13669
23:49:08|2.1367
23:49:08|2.1367
23:49:09|2.1367
23:49:10|2.13713
23:49:11|2.13713
23:49:14|2.13713
23:49:15|2.13713
23:49:16|2.13713
23:49:18|2.13703
23:49:18|2.13703
23:49:20|2.13703
23:49:22|2.13703
23:49:23|2.13703
23:49:24|2.13703
23:49:25|2.13703
23:49:26|2.13703
23:49:27|2.13703
23:49:28|2.13703
23:49:29|2.13703
23:49:31|2.13703
23:49:31|2.13721
23:49:32|2.13721
23:49:33|2.13721
23:49:34|2.13721
23:49:35|2.13489
23:49:36|2.13489
23:49:37|2.13489
23:49:38|2.13489
23:49:40|2.13416
23:49:41|2.13416
23:49:41|2.1371
23:49:43|2.1371
23:49:43|2.13928
23:49:46|2.13602
23:49:46|2.14012
23:49:47|2.14012
23:49:48|2.13664
23:49:49|2.13664
23:49:50|2.13664
23:49:51|2.13972
23:49:52|2.13707
23:49:53|2.13601
23:49:54|2.13598
23:49:55|2.13598
23:49:56|2.13598
23:49:58|2.13598
23:49:58|2.13598
23:49:59|2.13598
23:50:00|2.13883
23:50:01|2.13883
23:50:02|2.13598
23:50:03|2.13598
23:50:04|2.13598
23:50:05|2.13598
23:50:06|2.13869
23:50:07|2.13598
23:50:08|2.13598
23:50:09|2.13518
23:50:10|2.13075
23:50:11|2.13075
23:50:12|2.13131
23:50:14|2.1324
23:50:16|2.13132
23:50:17|2.13385
23:50:18|2.13385
23:50:19|2.13357
23:50:20|2.13134
23:50:21|2.13134
23:50:22|2.13356
23:50:23|2.13356
23:50:24|2.13132
23:50:25|2.13132
23:50:26|2.13132
23:50:28|2.13317
23:50:28|2.13136
23:50:29|2.13136
23:50:30|2.13016
23:50:32|2.13016
23:50:33|2.13016
23:50:34|2.1326
23:50:34|2.1326
23:50:35|2.1326
23:50:36|2.1326
23:50:38|2.13
23:50:38|2.13
23:50:40|2.13258
23:50:40|2.13258
23:50:42|2.13003
23:50:42|2.13003
23:50:43|2.1321
23:50:44|2.1321
23:50:46|2.1321
23:50:46|2.13007
23:50:47|2.13007
23:50:48|2.13206
23:50:49|2.13206
23:50:50|2.13206
23:50:51|2.132
23:50:53|2.13007
23:50:54|2.13007
23:50:55|2.13202
23:50:56|2.13202
23:50:57|2.13001
23:50:58|2.13001
23:50:58|2.13001
23:50:59|2.13003
23:51:01|2.13003
23:51:01|2.13
23:51:02|2.13
23:51:05|2.13004
23:51:05|2.13007
23:51:06|2.13001
23:51:07|2.13001
23:51:08|2.13184
23:51:09|2.13184
23:51:10|2.13185
23:51:11|2.13185
23:51:12|2.13185
23:51:13|2.13185
23:51:15|2.13
23:51:16|2.13
23:51:18|2.13001
23:51:19|2.13001
23:51:20|2.13001
23:51:21|2.13156
23:51:23|2.13156
23:51:23|2.13
23:51:25|2.13001
23:51:26|2.13001
23:51:26|2.13001
23:51:28|2.13
23:51:28|2.13
23:51:30|2.13156
23:51:31|2.13156
23:51:33|2.13156
23:51:33|2.13183
23:51:34|2.13183
23:51:35|2.13182
23:51:36|2.13182
23:51:38|2.13182
23:51:38|2.1287
23:51:40|2.1287
23:51:41|2.13184
23:51:42|2.13258
23:51:43|2.13328
23:51:45|2.13498
23:51:45|2.13273
23:51:46|2.13273
23:51:48|2.13273
23:51:49|2.13278
23:51:49|2.13278
23:51:51|2.13281
23:51:52|2.13281
23:51:52|2.13562
23:51:54|2.13562
23:51:55|2.13655
23:51:56|2.13655
23:51:56|2.13655
23:51:57|2.13655
23:51:59|2.13452
23:52:00|2.13456
23:52:01|2.13456
23:52:01|2.13456
23:52:03|2.13654
23:52:04|2.13655
23:52:05|2.13655
23:52:06|2.13655
23:52:07|2.13459
23:52:08|2.1346
23:52:09|2.1346
23:52:10|2.13551
23:52:11|2.13551
23:52:12|2.13551
23:52:12|2.13551
23:52:14|2.1327
23:52:14|2.12992
23:52:17|2.13242
23:52:19|2.12953
23:52:20|2.12953
23:52:20|2.12953
23:52:22|2.12846
23:52:23|2.12913
23:52:24|2.13161
23:52:25|2.13161
23:52:26|2.13161
23:52:27|2.13161
23:52:28|2.13161
23:52:29|2.12879
23:52:31|2.12879
23:52:31|2.12879
23:52:33|2.13143
23:52:33|2.12884
23:52:35|2.12883
23:52:36|2.12883
23:52:36|2.12851
23:52:38|2.12851
23:52:38|2.12851
23:52:39|2.12851
23:52:40|2.12851
23:52:42|2.12851
23:52:43|2.1285
23:52:43|2.12849
23:52:45|2.12849
23:52:45|2.12849
23:52:47|2.12849
23:52:48|2.12849
23:52:49|2.12849
23:52:50|2.12849
23:52:51|2.12784
23:52:52|2.12773
23:52:53|2.12773
23:52:54|2.12773
23:52:55|2.12773
23:52:56|2.12773
23:52:57|2.12746
23:52:57|2.12929
23:52:59|2.12929
23:53:00|2.12929
23:53:01|2.12941
23:53:02|2.12941
23:53:02|2.1294
23:53:04|2.1294
23:53:04|2.1294
23:53:06|2.1294
23:53:06|2.1294
23:53:08|2.13053
23:53:09|2.13053
23:53:10|2.13053
23:53:11|2.13053
23:53:12|2.13053
23:53:12|2.13053
23:53:13|2.13053
23:53:15|2.13053
23:53:16|2.13053
23:53:17|2.13053
23:53:19|2.1294
23:53:20|2.1294
23:53:22|2.1294
23:53:23|2.1294
23:53:23|2.1294
23:53:25|2.1294
23:53:25|2.1294
23:53:26|2.1294
23:53:28|2.1294
23:53:29|2.1294
23:53:30|2.12661
23:53:30|2.12746
23:53:31|2.12746
23:53:32|2.12661
23:53:33|2.12661
23:53:34|2.12661
23:53:36|2.12661
23:53:36|2.12661
23:53:37|2.12661
23:53:39|2.12661
23:53:39|2.12661
23:53:40|2.12661
23:53:41|2.12661
23:53:42|2.12661
23:53:44|2.12661
23:53:45|2.12661
23:53:46|2.12661
23:53:47|2.12661
23:53:48|2.12543
23:53:49|2.12746
23:53:51|2.126
23:53:51|2.126
23:53:52|2.126
23:53:53|2.126
23:53:54|2.12592
23:53:56|2.124
23:53:57|2.124
23:53:57|2.124
23:53:58|2.124
23:54:00|2.124
23:54:00|2.124
23:54:01|2.124
23:54:02|2.124
23:54:04|2.124
23:54:04|2.124
23:54:06|2.124
23:54:06|2.124
23:54:07|2.1232
23:54:08|2.1232
23:54:09|2.1232
23:54:10|2.12319
23:54:12|2.1232
23:54:12|2.1232
23:54:13|2.12313
23:54:14|2.12313
23:54:16|2.12313
23:54:16|2.12312
23:54:18|2.12312
23:54:20|2.12312
23:54:22|2.12237
23:54:23|2.12237
23:54:24|2.12237
23:54:25|2.12184
23:54:26|2.12184
23:54:27|2.12136
23:54:27|2.12051
23:54:29|2.12181
23:54:31|2.11817
23:54:32|2.11572
23:54:33|2.11572
23:54:34|2.11817
23:54:35|2.11524
23:54:36|2.11524
23:54:37|2.11528
23:54:38|2.11524
23:54:39|2.11524
23:54:40|2.115
23:54:41|2.115
23:54:42|2.115
23:54:43|2.115
23:54:44|2.115
23:54:45|2.11487
23:54:46|2.115
23:54:47|2.115
23:54:48|2.115
23:54:49|2.115
23:54:50|2.115
23:54:51|2.115
23:54:52|2.115
23:54:53|2.115
23:54:54|2.115
23:54:55|2.115
23:54:56|2.115
23:54:57|2.115
23:54:58|2.11481
23:54:59|2.11481
23:55:00|2.11481
23:55:01|2.11481
23:55:02|2.11481
23:55:03|2.11481
23:55:04|2.11481
23:55:06|2.11482
23:55:07|2.11692
23:55:08|2.11692
23:55:09|2.11692
23:55:10|2.11692
23:55:11|2.11692
23:55:12|2.11692
23:55:13|2.11609
23:55:14|2.11609
23:55:15|2.11482
23:55:16|2.11482
23:55:17|2.11307
23:55:18|2.11318
23:55:20|2.11697
23:55:22|2.11696
23:55:22|2.11808
23:55:24|2.11808
23:55:25|2.11808
23:55:27|2.11808
23:55:28|2.11808
23:55:29|2.11594
23:55:30|2.11594
23:55:31|2.11586
23:55:32|2.11586
23:55:33|2.11586
23:55:34|2.11805
23:55:35|2.11805
23:55:36|2.11807
23:55:36|2.11805
23:55:38|2.11805
23:55:39|2.11805
23:55:40|2.11805
23:55:41|2.11805
23:55:42|2.11805
23:55:43|2.11805
23:55:44|2.11805
23:55:45|2.11591
23:55:45|2.11491
23:55:47|2.11491
23:55:48|2.11491
23:55:49|2.11491
23:55:50|2.11491
23:55:51|2.11491
23:55:52|2.11491
23:55:53|2.11491
23:55:53|2.11491
23:55:55|2.11459
23:55:56|2.11459
23:55:57|2.11459
23:55:58|2.11804
23:55:58|2.11804
23:56:00|2.11408
23:56:01|2.11408
23:56:01|2.11408
23:56:04|2.11459
23:56:04|2.11459
23:56:05|2.11275
23:56:07|2.11275
23:56:08|2.11275
23:56:09|2.11275
23:56:10|2.11275
23:56:11|2.11275
23:56:11|2.11275
23:56:12|2.11275
23:56:13|2.11275
23:56:14|2.11275
23:56:15|2.11275
23:56:16|2.11275
23:56:17|2.11275
23:56:18|2.11275
23:56:19|2.11275
23:56:21|2.11275
23:56:22|2.11275
23:56:23|2.11378
23:56:24|2.11378
23:56:25|2.11378
23:56:26|2.11378
23:56:27|2.11378
23:56:29|2.11668
23:56:29|2.11668
23:56:30|2.11668
23:56:31|2.11668
23:56:32|2.11668
23:56:33|2.11668
23:56:35|2.11668
23:56:36|2.11668
23:56:37|2.11668
23:56:38|2.11668
23:56:39|2.11668
23:56:41|2.11668
23:56:42|2.11198
23:56:43|2.11462
23:56:43|2.11462
23:56:45|2.11329
23:56:46|2.11328
23:56:46|2.11328
23:56:48|2.11328
23:56:49|2.11417
23:56:50|2.11417
23:56:51|2.11135
23:56:52|2.11327
23:56:53|2.11327
23:56:54|2.11327
23:56:55|2.11327
23:56:56|2.11327
23:56:57|2.11327
23:56:58|2.11327
23:56:59|2.11327
23:57:00|2.11327
23:57:01|2.11327
23:57:03|2.11327
23:57:03|2.11327
23:57:04|2.11327
23:57:05|2.11327
23:57:06|2.11327
23:57:07|2.11327
23:57:08|2.11327
23:57:09|2.11327
23:57:11|2.11327
23:57:11|2.11327
23:57:13|2.11327
23:57:14|2.11327
23:57:15|2.11327
23:57:16|2.11327
23:57:16|2.11327
23:57:17|2.11328
23:57:18|2.11328
23:57:19|2.11328
23:57:20|2.11328
23:57:23|2.11328
23:57:24|2.11328
23:57:25|2.11328
23:57:26|2.11328
23:57:27|2.11383
23:57:28|2.112
23:57:29|2.11422
23:57:30|2.11586
23:57:31|2.11589
23:57:32|2.11589
23:57:33|2.11589
23:57:34|2.11589
23:57:34|2.11589
23:57:36|2.11589
23:57:37|2.11589
23:57:38|2.11589
23:57:39|2.11589
23:57:39|2.11589
23:57:41|2.11589
23:57:41|2.11589
23:57:43|2.11589
23:57:44|2.11589
23:57:45|2.11589
23:57:46|2.11589
23:57:46|2.11589
23:57:47|2.11589
23:57:48|2.11589
23:57:50|2.11589
23:57:51|2.11589
23:57:52|2.11589
23:57:52|2.11589
23:57:54|2.11588
23:57:54|2.11588
23:57:55|2.11588
23:57:57|2.11588
23:57:57|2.11589
23:57:59|2.11589
23:58:00|2.11347
23:58:00|2.11347
23:58:01|2.11347
23:58:02|2.11347
23:58:03|2.11347
23:58:06|2.11588
23:58:06|2.11588
23:58:07|2.11588
23:58:08|2.11588
23:58:09|2.11588
23:58:10|2.11588
23:58:11|2.11588
23:58:12|2.11588
23:58:13|2.11588
23:58:14|2.11588
23:58:15|2.11588
23:58:16|2.11588
23:58:17|2.11588
23:58:18|2.11588
23:58:19|2.11588
23:58:20|2.11588
23:58:22|2.11588
23:58:23|2.11588
23:58:24|2.11588
23:58:25|2.11588
23:58:26|2.11588
23:58:28|2.11588
23:58:30|2.11588
23:58:31|2.11329
23:58:33|2.11328
23:58:33|2.11328
23:58:34|2.11328
23:58:35|2.11328
23:58:36|2.11328
23:58:37|2.11328
23:58:38|2.11328
23:58:40|2.112
23:58:40|2.11135
23:58:41|2.11135
23:58:43|2.11135
23:58:43|2.11135
23:58:44|2.11353
23:58:45|2.11353
23:58:46|2.11353
23:58:48|2.11353
23:58:48|2.11111
23:58:50|2.11111
23:58:50|2.11111
23:58:51|2.11111
23:58:52|2.11111
23:58:53|2.11111
23:58:54|2.11111
23:58:55|2.11334
23:58:56|2.11334
23:58:57|2.11125
23:58:58|2.11125
23:58:59|2.11125
23:59:00|2.11125
23:59:01|2.11125
23:59:02|2.11125
23:59:03|2.11125
23:59:04|2.11125
23:59:05|2.11125
23:59:06|2.11129
23:59:07|2.11125
23:59:08|2.11125
23:59:09|2.11125
23:59:10|2.11125
23:59:11|2.11125
23:59:12|2.11125
23:59:13|2.11125
23:59:14|2.11513
23:59:15|2.11513
23:59:16|2.11265
23:59:17|2.11265
23:59:18|2.11265
23:59:19|2.11265
23:59:20|2.11265
23:59:21|2.11265
23:59:22|2.11265
23:59:24|2.11265
23:59:25|2.11265
23:59:26|2.11265
23:59:27|2.11394
23:59:28|2.11394
23:59:29|2.11394
23:59:30|2.11394
23:59:32|2.11394
23:59:34|2.11394
23:59:34|2.11394
23:59:36|2.11394
23:59:37|2.11394
23:59:38|2.11394
23:59:39|2.11394
23:59:39|2.11394
23:59:41|2.11394
23:59:42|2.11111
23:59:43|2.11111
23:59:44|2.11111
23:59:45|2.11111
23:59:46|2.11111
23:59:47|2.11111
23:59:48|2.11111
23:59:49|2.11021
23:59:50|2.11021
23:59:51|2.11021
23:59:52|2.11262
23:59:52|2.11267
23:59:54|2.11267
23:59:54|2.11384
23:59:56|2.11
23:59:57|2.11646
23:59:58|2.11756
23:59:59|2.11606
23:59:59|2.11537