00:00:01|2.56328
00:00:01|2.56328
00:00:02|2.56328
00:00:04|2.56127
00:00:05|2.56127
00:00:06|2.56141
00:00:08|2.56141
00:00:09|2.5677
00:00:10|2.56981
00:00:11|2.56981
00:00:13|2.57066
00:00:15|2.57064
00:00:16|2.57161
00:00:17|2.57031
00:00:17|2.57031
00:00:18|2.56981
00:00:20|2.57061
00:00:21|2.567
00:00:22|2.57514
00:00:23|2.57514
00:00:24|2.57555
00:00:25|2.57754
00:00:25|2.57851
00:00:27|2.5786
00:00:28|2.59559
00:00:28|2.58639
00:00:29|2.58571
00:00:31|2.58558
00:00:32|2.59374
00:00:32|2.58777
00:00:34|2.58974
00:00:35|2.58859
00:00:35|2.5898
00:00:37|2.5898
00:00:38|2.5898
00:00:39|2.5898
00:00:39|2.58864
00:00:41|2.58859
00:00:42|2.58693
00:00:43|2.58981
00:00:43|2.5874
00:00:45|2.59558
00:00:47|2.59117
00:00:48|2.59371
00:00:49|2.59371
00:00:49|2.59108
00:00:50|2.59302
00:00:51|2.59302
00:00:52|2.59487
00:00:53|2.59614
00:00:54|2.5996
00:00:56|2.59882
00:00:56|2.60446
00:00:58|2.60796
00:00:58|2.60774
00:01:00|2.60774
00:01:00|2.60804
00:01:01|2.60492
00:01:03|2.6095
00:01:03|2.61136
00:01:04|2.61136
00:01:06|2.61016
00:01:06|2.61451
00:01:09|2.61271
00:01:09|2.6151
00:01:11|2.61505
00:01:12|2.61688
00:01:13|2.61511
00:01:14|2.61595
00:01:15|2.616
00:01:16|2.61691
00:01:18|2.61758
00:01:19|2.6189
00:01:20|2.61904
00:01:21|2.62
00:01:22|2.61989
00:01:23|2.61812
00:01:24|2.6151
00:01:25|2.61844
00:01:26|2.61971
00:01:27|2.61951
00:01:28|2.61841
00:01:29|2.61841
00:01:30|2.61844
00:01:31|2.61689
00:01:32|2.61689
00:01:32|2.61951
00:01:33|2.61713
00:01:35|2.61705
00:01:36|2.6196
00:01:37|2.6196
00:01:38|2.61835
00:01:39|2.61832
00:01:40|2.61832
00:01:41|2.61841
00:01:42|2.61841
00:01:42|2.61961
00:01:44|2.61961
00:01:45|2.61961
00:01:45|2.61961
00:01:46|2.61961
00:01:48|2.61958
00:01:49|2.6195
00:01:50|2.61971
00:01:50|2.61971
00:01:52|2.61971
00:01:52|2.61971
00:01:54|2.61971
00:01:55|2.61971
00:01:55|2.61832
00:01:57|2.61832
00:01:59|2.61949
00:01:59|2.61359
00:02:00|2.6188
00:02:01|2.61415
00:02:02|2.61415
00:02:03|2.61095
00:02:04|2.6115
00:02:05|2.613
00:02:07|2.61688
00:02:07|2.61059
00:02:09|2.60925
00:02:09|2.60357
00:02:11|2.60254
00:02:13|2.6039
00:02:14|2.60172
00:02:15|2.60402
00:02:16|2.602
00:02:17|2.6
00:02:18|2.60187
00:02:19|2.60187
00:02:20|2.60521
00:02:22|2.60173
00:02:23|2.6019
00:02:23|2.6019
00:02:25|2.6019
00:02:26|2.6019
00:02:27|2.60463
00:02:28|2.60463
00:02:28|2.602
00:02:30|2.60456
00:02:30|2.60456
00:02:32|2.60456
00:02:33|2.60456
00:02:34|2.60456
00:02:35|2.60515
00:02:35|2.60515
00:02:36|2.60515
00:02:38|2.60514
00:02:39|2.60514
00:02:40|2.6074
00:02:41|2.6074
00:02:41|2.6074
00:02:42|2.60515
00:02:43|2.60954
00:02:45|2.61442
00:02:46|2.61242
00:02:47|2.6144
00:02:47|2.61165
00:02:49|2.61379
00:02:49|2.61379
00:02:50|2.61718
00:02:52|2.61378
00:02:53|2.61774
00:02:53|2.61847
00:02:55|2.61847
00:02:56|2.61906
00:02:57|2.61906
00:02:57|2.61906
00:02:59|2.61847
00:03:00|2.61847
00:03:00|2.61847
00:03:02|2.62
00:03:03|2.61862
00:03:04|2.61872
00:03:04|2.6203
00:03:05|2.62041
00:03:06|2.62186
00:03:08|2.62038
00:03:08|2.62186
00:03:11|2.62212
00:03:11|2.62204
00:03:13|2.62255
00:03:13|2.62966
00:03:15|2.62835
00:03:16|2.62898
00:03:18|2.63
00:03:19|2.62745
00:03:20|2.63632
00:03:21|2.63931
00:03:23|2.64314
00:03:24|2.64021
00:03:25|2.64439
00:03:26|2.64133
00:03:27|2.63965
00:03:28|2.64171
00:03:29|2.64096
00:03:30|2.64098
00:03:31|2.6462
00:03:32|2.644
00:03:33|2.64747
00:03:34|2.64896
00:03:35|2.64644
00:03:36|2.65644
00:03:37|2.65247
00:03:38|2.651
00:03:39|2.6477
00:03:40|2.64404
00:03:41|2.64856
00:03:42|2.65077
00:03:43|2.65168
00:03:44|2.64653
00:03:45|2.64787
00:03:45|2.63851
00:03:47|2.63995
00:03:47|2.63689
00:03:49|2.63294
00:03:49|2.63271
00:03:51|2.63259
00:03:51|2.63291
00:03:53|2.63291
00:03:54|2.63065
00:03:54|2.63661
00:03:56|2.63687
00:03:57|2.63639
00:03:57|2.63932
00:03:59|2.63932
00:04:00|2.63673
00:04:01|2.63937
00:04:02|2.63688
00:04:03|2.64303
00:04:04|2.64092
00:04:04|2.64182
00:04:05|2.64182
00:04:07|2.64182
00:04:08|2.64181
00:04:09|2.64092
00:04:09|2.64092
00:04:12|2.64747
00:04:13|2.64268
00:04:14|2.65141
00:04:15|2.65141
00:04:16|2.6497
00:04:17|2.65767
00:04:17|2.65323
00:04:19|2.6522
00:04:20|2.63648
00:04:21|2.63757
00:04:21|2.63757
00:04:22|2.63995
00:04:24|2.6413
00:04:25|2.64
00:04:26|2.64058
00:04:27|2.64088
00:04:28|2.64136
00:04:28|2.6415
00:04:30|2.64525
00:04:31|2.64976
00:04:32|2.64976
00:04:33|2.64818
00:04:34|2.6413
00:04:35|2.6413
00:04:36|2.64016
00:04:36|2.64016
00:04:38|2.6413
00:04:38|2.63757
00:04:40|2.63757
00:04:40|2.64
00:04:42|2.63779
00:04:43|2.64469
00:04:44|2.6445
00:04:45|2.6445
00:04:46|2.6445
00:04:47|2.63757
00:04:48|2.64419
00:04:49|2.6422
00:04:50|2.6422
00:04:51|2.65766
00:04:52|2.64124
00:04:53|2.64907
00:04:53|2.64907
00:04:54|2.64776
00:04:56|2.64868
00:04:57|2.64303
00:04:58|2.6454
00:04:59|2.63757
00:05:00|2.63757
00:05:01|2.6449
00:05:02|2.6422
00:05:03|2.63757
00:05:04|2.64672
00:05:05|2.64902
00:05:06|2.64394
00:05:06|2.64394
00:05:07|2.64394
00:05:09|2.64939
00:05:09|2.64221
00:05:10|2.64297
00:05:13|2.63805
00:05:15|2.63891
00:05:16|2.63876
00:05:17|2.63884
00:05:18|2.6387
00:05:19|2.638
00:05:20|2.638
00:05:21|2.63872
00:05:22|2.6364
00:05:24|2.63655
00:05:25|2.63599
00:05:26|2.63581
00:05:27|2.63624
00:05:28|2.63565
00:05:29|2.6413
00:05:29|2.6413
00:05:31|2.63666
00:05:32|2.63652
00:05:33|2.63625
00:05:34|2.63656
00:05:35|2.63624
00:05:36|2.63383
00:05:37|2.62574
00:05:38|2.62574
00:05:38|2.62208
00:05:40|2.61749
00:05:40|2.61737
00:05:42|2.62173
00:05:43|2.62103
00:05:44|2.61475
00:05:44|2.61475
00:05:46|2.61475
00:05:48|2.61475
00:05:49|2.62004
00:05:50|2.61928
00:05:50|2.6186
00:05:52|2.61841
00:05:52|2.60563
00:05:53|2.61353
00:05:54|2.61359
00:05:55|2.61186
00:05:56|2.61039
00:05:57|2.60612
00:05:58|2.61008
00:06:00|2.60361
00:06:00|2.60393
00:06:02|2.61353
00:06:02|2.60479
00:06:03|2.61238
00:06:04|2.61238
00:06:05|2.61238
00:06:06|2.60482
00:06:07|2.61247
00:06:08|2.60482
00:06:09|2.61176
00:06:10|2.61186
00:06:12|2.6121
00:06:14|2.6121
00:06:15|2.61176
00:06:16|2.6115
00:06:17|2.6115
00:06:18|2.6115
00:06:19|2.61062
00:06:20|2.61039
00:06:21|2.61039
00:06:22|2.60596
00:06:23|2.60996
00:06:24|2.60608
00:06:25|2.60522
00:06:26|2.60608
00:06:27|2.60608
00:06:28|2.60608
00:06:29|2.60608
00:06:30|2.60608
00:06:32|2.60608
00:06:34|2.60935
00:06:35|2.60608
00:06:35|2.60608
00:06:37|2.60912
00:06:38|2.60912
00:06:38|2.61202
00:06:40|2.60941
00:06:41|2.60482
00:06:41|2.61068
00:06:42|2.61081
00:06:43|2.61069
00:06:44|2.61069
00:06:45|2.61069
00:06:46|2.61069
00:06:48|2.61069
00:06:48|2.60517
00:06:50|2.60952
00:06:51|2.61055
00:06:52|2.61055
00:06:52|2.61055
00:06:53|2.6052
00:06:54|2.61013
00:06:56|2.60016
00:06:57|2.60016
00:06:57|2.61011
00:06:58|2.60016
00:06:59|2.60016
00:07:00|2.60732
00:07:01|2.60645
00:07:03|2.60645
00:07:03|2.60715
00:07:04|2.60655
00:07:05|2.60654
00:07:06|2.59566
00:07:07|2.59001
00:07:08|2.59015
00:07:10|2.59436
00:07:10|2.59422
00:07:11|2.59015
00:07:13|2.59368
00:07:14|2.59354
00:07:16|2.59026
00:07:17|2.59015
00:07:18|2.59015
00:07:19|2.59015
00:07:20|2.59304
00:07:21|2.59291
00:07:22|2.59286
00:07:23|2.5824
00:07:24|2.58089
00:07:25|2.58214
00:07:26|2.58504
00:07:27|2.57944
00:07:28|2.58463
00:07:29|2.58503
00:07:31|2.57779
00:07:33|2.5856
00:07:33|2.5856
00:07:34|2.5856
00:07:35|2.5856
00:07:36|2.58218
00:07:37|2.58568
00:07:38|2.58527
00:07:39|2.58576
00:07:40|2.58415
00:07:41|2.58415
00:07:42|2.58651
00:07:43|2.58563
00:07:44|2.58563
00:07:45|2.58771
00:07:47|2.58954
00:07:48|2.58672
00:07:48|2.58672
00:07:49|2.58698
00:07:50|2.58871
00:07:51|2.58871
00:07:52|2.58871
00:07:53|2.58876
00:07:54|2.58871
00:07:55|2.58871
00:07:56|2.58871
00:07:58|2.58754
00:07:59|2.58754
00:08:00|2.5876
00:08:01|2.58727
00:08:02|2.58527
00:08:03|2.58527
00:08:04|2.58359
00:08:05|2.58475
00:08:06|2.58112
00:08:07|2.58374
00:08:08|2.58364
00:08:09|2.58475
00:08:10|2.58475
00:08:11|2.58366
00:08:13|2.58658
00:08:13|2.58658
00:08:16|2.58657
00:08:17|2.58625
00:08:19|2.58625
00:08:20|2.58625
00:08:21|2.58625
00:08:22|2.58625
00:08:23|2.58625
00:08:24|2.58625
00:08:25|2.58625
00:08:26|2.58625
00:08:27|2.58625
00:08:28|2.58446
00:08:29|2.58451
00:08:30|2.58451
00:08:31|2.58451
00:08:32|2.58487
00:08:33|2.58363
00:08:34|2.58625
00:08:35|2.58625
00:08:36|2.58625
00:08:38|2.58377
00:08:39|2.58377
00:08:40|2.58356
00:08:41|2.58356
00:08:42|2.58356
00:08:43|2.58345
00:08:44|2.58345
00:08:45|2.58345
00:08:46|2.58299
00:08:47|2.58299
00:08:48|2.58247
00:08:49|2.58345
00:08:50|2.58246
00:08:51|2.58
00:08:52|2.58281
00:08:54|2.579
00:08:55|2.579
00:08:56|2.579
00:08:57|2.579
00:08:58|2.579
00:08:58|2.57914
00:08:59|2.57905
00:09:01|2.579
00:09:02|2.579
00:09:03|2.57673
00:09:04|2.57894
00:09:05|2.57892
00:09:06|2.57893
00:09:07|2.57675
00:09:08|2.57675
00:09:09|2.57675
00:09:10|2.57675
00:09:11|2.57675
00:09:12|2.57675
00:09:13|2.57675
00:09:14|2.57674
00:09:15|2.57657
00:09:15|2.57657
00:09:18|2.57672
00:09:19|2.57675
00:09:20|2.57675
00:09:22|2.57674
00:09:22|2.57674
00:09:23|2.57674
00:09:24|2.57674
00:09:25|2.58536
00:09:26|2.58627
00:09:27|2.5872
00:09:28|2.5872
00:09:30|2.58625
00:09:31|2.58625
00:09:32|2.58873
00:09:33|2.5872
00:09:34|2.5872
00:09:35|2.58755
00:09:36|2.58434
00:09:37|2.58434
00:09:38|2.58739
00:09:39|2.58739
00:09:40|2.58739
00:09:41|2.58727
00:09:42|2.58728
00:09:43|2.58728
00:09:44|2.58728
00:09:45|2.5895
00:09:46|2.5895
00:09:47|2.58942
00:09:48|2.58942
00:09:49|2.58942
00:09:50|2.58942
00:09:51|2.58942
00:09:52|2.58942
00:09:53|2.58942
00:09:54|2.58942
00:09:55|2.58942
00:09:56|2.58942
00:09:57|2.58942
00:09:58|2.59563
00:09:59|2.59404
00:10:00|2.59404
00:10:01|2.59619
00:10:02|2.59619
00:10:03|2.59619
00:10:04|2.59619
00:10:05|2.59619
00:10:06|2.60757
00:10:07|2.6051
00:10:08|2.60758
00:10:09|2.61
00:10:10|2.60645
00:10:11|2.60919
00:10:12|2.6101
00:10:13|2.6101
00:10:14|2.6101
00:10:15|2.61
00:10:16|2.61001
00:10:18|2.62291
00:10:20|2.62129
00:10:21|2.62147
00:10:22|2.6189
00:10:24|2.62
00:10:24|2.62
00:10:26|2.61889
00:10:27|2.61889
00:10:28|2.61988
00:10:29|2.61353
00:10:30|2.61571
00:10:31|2.61486
00:10:32|2.61888
00:10:33|2.61888
00:10:34|2.61789
00:10:35|2.61886
00:10:36|2.61886
00:10:37|2.61789
00:10:38|2.61786
00:10:39|2.61808
00:10:40|2.61645
00:10:41|2.61585
00:10:42|2.61604
00:10:43|2.61604
00:10:44|2.61604
00:10:45|2.61604
00:10:46|2.61604
00:10:47|2.61585
00:10:48|2.61389
00:10:49|2.61389
00:10:50|2.61715
00:10:51|2.61705
00:10:52|2.61381
00:10:53|2.61381
00:10:54|2.61646
00:10:55|2.61646
00:10:56|2.61638
00:10:57|2.61638
00:10:58|2.61638
00:10:59|2.62016
00:11:00|2.61888
00:11:01|2.62111
00:11:02|2.62111
00:11:03|2.62111
00:11:04|2.62111
00:11:05|2.62111
00:11:06|2.615
00:11:07|2.61499
00:11:08|2.61499
00:11:09|2.61312
00:11:10|2.61312
00:11:11|2.61312
00:11:12|2.61312
00:11:13|2.61152
00:11:14|2.61083
00:11:15|2.61416
00:11:16|2.61098
00:11:17|2.61151
00:11:19|2.6115
00:11:21|2.61381
00:11:22|2.61491
00:11:23|2.61406
00:11:23|2.61406
00:11:25|2.61406
00:11:25|2.61406
00:11:27|2.61492
00:11:27|2.6115
00:11:28|2.61332
00:11:30|2.61332
00:11:31|2.61332
00:11:32|2.61332
00:11:33|2.61
00:11:33|2.61
00:11:35|2.61
00:11:36|2.61
00:11:36|2.61
00:11:37|2.61188
00:11:39|2.61188
00:11:39|2.61188
00:11:40|2.61188
00:11:42|2.61188
00:11:43|2.61188
00:11:44|2.61188
00:11:45|2.61188
00:11:45|2.6112
00:11:47|2.6112
00:11:49|2.61428
00:11:49|2.61396
00:11:50|2.61538
00:11:51|2.61555
00:11:52|2.61476
00:11:53|2.61421
00:11:54|2.61421
00:11:55|2.61421
00:11:56|2.61722
00:11:57|2.61614
00:11:58|2.619
00:11:59|2.61824
00:12:00|2.619
00:12:01|2.619
00:12:02|2.61629
00:12:03|2.6163
00:12:05|2.6163
00:12:05|2.61419
00:12:06|2.61419
00:12:07|2.61419
00:12:08|2.61419
00:12:09|2.61627
00:12:10|2.61627
00:12:11|2.61627
00:12:12|2.61488
00:12:13|2.61488
00:12:14|2.61465
00:12:15|2.61413
00:12:16|2.61183
00:12:17|2.60735
00:12:19|2.60559
00:12:20|2.60561
00:12:22|2.6055
00:12:24|2.60023
00:12:25|2.59639
00:12:26|2.6002
00:12:27|2.59968
00:12:28|2.59638
00:12:28|2.59638
00:12:30|2.6002
00:12:31|2.60509
00:12:31|2.60434
00:12:32|2.60802
00:12:33|2.60684
00:12:35|2.60684
00:12:35|2.60684
00:12:37|2.6077
00:12:37|2.60886
00:12:39|2.60886
00:12:40|2.60614
00:12:40|2.60607
00:12:43|2.60607
00:12:43|2.60751
00:12:44|2.60751
00:12:45|2.60751
00:12:47|2.60465
00:12:47|2.604
00:12:48|2.604
00:12:50|2.60365
00:12:51|2.60389
00:12:52|2.60389
00:12:53|2.60389
00:12:54|2.60365
00:12:55|2.60043
00:12:56|2.60355
00:12:57|2.60355
00:12:58|2.60355
00:12:59|2.60368
00:13:00|2.60368
00:13:01|2.60368
00:13:02|2.60368
00:13:03|2.60368
00:13:04|2.60112
00:13:05|2.60211
00:13:06|2.60211
00:13:07|2.60211
00:13:08|2.60211
00:13:09|2.60211
00:13:10|2.6003
00:13:11|2.60175
00:13:12|2.60175
00:13:13|2.60001
00:13:14|2.60001
00:13:15|2.60079
00:13:16|2.60079
00:13:17|2.60001
00:13:18|2.60079
00:13:19|2.60202
00:13:20|2.60001
00:13:22|2.60362
00:13:24|2.60079
00:13:24|2.60079
00:13:25|2.60009
00:13:27|2.60009
00:13:28|2.60202
00:13:28|2.60202
00:13:30|2.60202
00:13:30|2.60202
00:13:32|2.60202
00:13:33|2.60003
00:13:34|2.60206
00:13:34|2.60018
00:13:35|2.60018
00:13:36|2.60018
00:13:37|2.60018
00:13:38|2.60296
00:13:39|2.60146
00:13:40|2.60146
00:13:42|2.6018
00:13:43|2.60179
00:13:43|2.60179
00:13:45|2.60179
00:13:45|2.60179
00:13:47|2.60458
00:13:48|2.60179
00:13:49|2.60179
00:13:49|2.60179
00:13:50|2.6014
00:13:51|2.60179
00:13:52|2.60146
00:13:53|2.60395
00:13:54|2.60395
00:13:56|2.60138
00:13:57|2.60138
00:13:58|2.60138
00:13:58|2.60138
00:13:59|2.60145
00:14:00|2.60134
00:14:03|2.60079
00:14:03|2.60001
00:14:04|2.60132
00:14:05|2.6
00:14:06|2.60129
00:14:07|2.6
00:14:08|2.6
00:14:09|2.6
00:14:10|2.597
00:14:11|2.60063
00:14:12|2.6
00:14:13|2.6
00:14:14|2.59996
00:14:15|2.59996
00:14:16|2.59996
00:14:17|2.59996
00:14:18|2.59996
00:14:19|2.6
00:14:21|2.59996
00:14:23|2.59996
00:14:24|2.59996
00:14:25|2.60614
00:14:26|2.61
00:14:27|2.60871
00:14:28|2.6111
00:14:29|2.61033
00:14:31|2.611
00:14:31|2.61218
00:14:33|2.61378
00:14:34|2.6168
00:14:36|2.61855
00:14:36|2.61455
00:14:37|2.61426
00:14:38|2.61426
00:14:39|2.61426
00:14:41|2.61426
00:14:42|2.61426
00:14:43|2.61426
00:14:44|2.61075
00:14:45|2.60777
00:14:46|2.60777
00:14:47|2.60777
00:14:48|2.60777
00:14:49|2.60777
00:14:50|2.6108
00:14:51|2.6108
00:14:53|2.61422
00:14:54|2.61787
00:14:54|2.62202
00:14:56|2.61583
00:14:57|2.61583
00:14:58|2.61874
00:14:59|2.61639
00:15:00|2.62063
00:15:01|2.61712
00:15:01|2.61672
00:15:03|2.61572
00:15:04|2.61944
00:15:05|2.61944
00:15:06|2.61739
00:15:06|2.61724
00:15:08|2.61721
00:15:08|2.61721
00:15:09|2.61721
00:15:12|2.61639
00:15:12|2.61639
00:15:14|2.61093
00:15:15|2.60799
00:15:15|2.60431
00:15:16|2.606
00:15:17|2.606
00:15:18|2.606
00:15:20|2.60582
00:15:20|2.60588
00:15:23|2.60588
00:15:24|2.60588
00:15:25|2.60588
00:15:26|2.60434
00:15:27|2.60434
00:15:28|2.6068
00:15:29|2.6068
00:15:30|2.6068
00:15:31|2.6068
00:15:32|2.6068
00:15:33|2.6068
00:15:34|2.60924
00:15:35|2.60924
00:15:36|2.60924
00:15:37|2.60924
00:15:38|2.60924
00:15:39|2.60924
00:15:40|2.60924
00:15:41|2.60924
00:15:42|2.60767
00:15:43|2.60767
00:15:44|2.60767
00:15:45|2.60767
00:15:46|2.60767
00:15:47|2.60767
00:15:48|2.61105
00:15:49|2.61105
00:15:50|2.61105
00:15:51|2.60795
00:15:52|2.60795
00:15:54|2.60795
00:15:54|2.60795
00:15:55|2.60795
00:15:57|2.60795
00:15:58|2.60795
00:15:59|2.60767
00:16:00|2.60767
00:16:01|2.60767
00:16:02|2.61146
00:16:02|2.61076
00:16:04|2.61076
00:16:05|2.61076
00:16:06|2.61
00:16:06|2.61
00:16:07|2.61
00:16:09|2.61
00:16:09|2.61
00:16:10|2.61
00:16:12|2.61
00:16:13|2.608
00:16:14|2.61
00:16:15|2.60806
00:16:16|2.608
00:16:16|2.608
00:16:18|2.608
00:16:19|2.608
00:16:20|2.608
00:16:21|2.608
00:16:22|2.608
00:16:24|2.60592
00:16:26|2.58825
00:16:27|2.58801
00:16:28|2.59176
00:16:28|2.58753
00:16:30|2.5855
00:16:31|2.58752
00:16:31|2.58983
00:16:32|2.58964
00:16:34|2.59191
00:16:35|2.58615
00:16:35|2.59167
00:16:37|2.59245
00:16:37|2.59217
00:16:38|2.59217
00:16:39|2.59266
00:16:40|2.59266
00:16:41|2.59266
00:16:43|2.58821
00:16:43|2.59199
00:16:45|2.5919
00:16:46|2.5919
00:16:46|2.59168
00:16:47|2.587
00:16:48|2.58716
00:16:50|2.58716
00:16:50|2.58716
00:16:52|2.58733
00:16:52|2.58053
00:16:53|2.58385
00:16:55|2.58333
00:16:55|2.58352
00:16:56|2.57836
00:16:57|2.58156
00:16:58|2.57358
00:16:59|2.57358
00:17:00|2.58169
00:17:03|2.57432
00:17:03|2.57432
00:17:04|2.57532
00:17:05|2.57509
00:17:06|2.57692
00:17:07|2.57145
00:17:08|2.59156
00:17:09|2.587
00:17:10|2.58342
00:17:11|2.58648
00:17:12|2.58648
00:17:13|2.58648
00:17:14|2.5924
00:17:15|2.60296
00:17:16|2.60039
00:17:17|2.60294
00:17:18|2.60294
00:17:19|2.60294
00:17:20|2.60172
00:17:21|2.60172
00:17:22|2.60172
00:17:24|2.60346
00:17:26|2.60125
00:17:28|2.60125
00:17:29|2.60563
00:17:29|2.60574
00:17:30|2.60611
00:17:32|2.60611
00:17:33|2.60724
00:17:33|2.60617
00:17:35|2.60612
00:17:36|2.60612
00:17:36|2.60612
00:17:38|2.60612
00:17:38|2.60883
00:17:40|2.60883
00:17:41|2.60883
00:17:42|2.60883
00:17:43|2.60618
00:17:44|2.60117
00:17:45|2.60539
00:17:45|2.60539
00:17:47|2.60539
00:17:47|2.60488
00:17:49|2.60488
00:17:49|2.60488
00:17:51|2.60488
00:17:51|2.60236
00:17:52|2.60236
00:17:53|2.60488
00:17:54|2.60488
00:17:56|2.60488
00:17:56|2.60539
00:17:57|2.60539
00:17:58|2.60786
00:17:59|2.60786
00:18:00|2.60786
00:18:01|2.60786
00:18:02|2.60787
00:18:03|2.60787
00:18:04|2.60787
00:18:06|2.60787
00:18:06|2.60787
00:18:08|2.60242
00:18:08|2.60527
00:18:10|2.60527
00:18:10|2.60485
00:18:11|2.60485
00:18:13|2.60452
00:18:14|2.60527
00:18:15|2.60527
00:18:15|2.60527
00:18:16|2.60164
00:18:18|2.60164
00:18:18|2.60164
00:18:19|2.60535
00:18:20|2.60535
00:18:21|2.60062
00:18:23|2.60062
00:18:23|2.60062
00:18:26|2.60062
00:18:27|2.60062
00:18:28|2.60062
00:18:30|2.60469
00:18:30|2.60469
00:18:33|2.60024
00:18:34|2.60024
00:18:34|2.60024
00:18:35|2.60024
00:18:36|2.60011
00:18:38|2.60011
00:18:40|2.60011
00:18:40|2.6
00:18:41|2.6
00:18:42|2.6
00:18:43|2.6
00:18:44|2.6
00:18:45|2.6
00:18:46|2.6
00:18:47|2.6001
00:18:49|2.6001
00:18:49|2.6001
00:18:50|2.6001
00:18:51|2.6001
00:18:52|2.6001
00:18:53|2.6005
00:18:54|2.6
00:18:55|2.6
00:18:56|2.60011
00:18:57|2.60011
00:18:59|2.60011
00:18:59|2.60011
00:19:01|2.60011
00:19:01|2.60011
00:19:03|2.60011
00:19:04|2.60011
00:19:05|2.60011
00:19:06|2.59842
00:19:07|2.59842
00:19:08|2.6
00:19:09|2.6
00:19:10|2.6
00:19:11|2.6
00:19:12|2.60213
00:19:13|2.60211
00:19:14|2.60211
00:19:15|2.60211
00:19:16|2.60211
00:19:17|2.60211
00:19:18|2.60211
00:19:20|2.60211
00:19:21|2.59918
00:19:22|2.59918
00:19:23|2.59895
00:19:24|2.59895
00:19:25|2.59895
00:19:27|2.59895
00:19:27|2.5969
00:19:30|2.5969
00:19:30|2.59691
00:19:31|2.59691
00:19:33|2.59691
00:19:34|2.59676
00:19:35|2.59676
00:19:36|2.60003
00:19:37|2.59675
00:19:38|2.59675
00:19:39|2.59675
00:19:40|2.59728
00:19:41|2.59728
00:19:42|2.59728
00:19:43|2.59728
00:19:44|2.59728
00:19:45|2.59728
00:19:46|2.59728
00:19:47|2.59728
00:19:48|2.59728
00:19:49|2.59676
00:19:50|2.59727
00:19:51|2.59727
00:19:52|2.59727
00:19:53|2.59727
00:19:54|2.59727
00:19:55|2.59727
00:19:56|2.59989
00:19:58|2.59989
00:19:59|2.59989
00:20:00|2.59989
00:20:01|2.59989
00:20:02|2.59989
00:20:03|2.59989
00:20:04|2.59989
00:20:06|2.59989
00:20:06|2.59989
00:20:07|2.59989
00:20:09|2.59989
00:20:09|2.60024
00:20:11|2.60024
00:20:11|2.60024
00:20:12|2.6019
00:20:13|2.6019
00:20:14|2.6019
00:20:15|2.6019
00:20:16|2.60193
00:20:17|2.60193
00:20:18|2.60193
00:20:19|2.60193
00:20:20|2.60193
00:20:21|2.60193
00:20:22|2.60193
00:20:24|2.60193
00:20:25|2.60193
00:20:25|2.60135
00:20:26|2.60135
00:20:28|2.60339
00:20:30|2.60113
00:20:31|2.60113
00:20:33|2.60193
00:20:34|2.60193
00:20:35|2.60395
00:20:36|2.60395
00:20:36|2.60395
00:20:38|2.60395
00:20:40|2.60394
00:20:40|2.60394
00:20:41|2.60394
00:20:42|2.60394
00:20:44|2.60666
00:20:45|2.60666
00:20:46|2.60666
00:20:47|2.60666
00:20:48|2.60618
00:20:49|2.60618
00:20:50|2.60618
00:20:51|2.60939
00:20:52|2.6094
00:20:53|2.60857
00:20:54|2.60856
00:20:55|2.60856
00:20:56|2.60653
00:20:57|2.60653
00:20:58|2.60653
00:20:59|2.60823
00:21:00|2.60823
00:21:01|2.60503
00:21:02|2.60503
00:21:03|2.60821
00:21:05|2.60797
00:21:06|2.60797
00:21:07|2.60797
00:21:07|2.604
00:21:08|2.60376
00:21:10|2.60751
00:21:11|2.60788
00:21:12|2.60823
00:21:13|2.60823
00:21:14|2.60823
00:21:15|2.60823
00:21:16|2.60823
00:21:17|2.60823
00:21:18|2.60823
00:21:19|2.60823
00:21:20|2.60822
00:21:21|2.60823
00:21:21|2.60823
00:21:23|2.60823
00:21:23|2.60854
00:21:24|2.60854
00:21:26|2.60854
00:21:26|2.60854
00:21:29|2.60897
00:21:30|2.60897
00:21:31|2.60897
00:21:32|2.60854
00:21:34|2.609
00:21:35|2.60899
00:21:36|2.60898
00:21:38|2.60897
00:21:39|2.61
00:21:39|2.61
00:21:41|2.60902
00:21:43|2.61
00:21:43|2.61
00:21:44|2.61
00:21:46|2.61
00:21:47|2.61
00:21:48|2.61
00:21:48|2.61
00:21:50|2.61
00:21:50|2.60913
00:21:51|2.60997
00:21:53|2.609
00:21:54|2.609
00:21:54|2.60694
00:21:55|2.60694
00:21:58|2.60998
00:21:58|2.60998
00:21:59|2.60998
00:22:00|2.60998
00:22:01|2.60998
00:22:02|2.60901
00:22:03|2.60901
00:22:04|2.60901
00:22:05|2.60901
00:22:06|2.60901
00:22:07|2.60901
00:22:08|2.609
00:22:09|2.60998
00:22:10|2.60901
00:22:11|2.609
00:22:12|2.60723
00:22:13|2.60723
00:22:14|2.60723
00:22:15|2.60723
00:22:16|2.60723
00:22:17|2.60998
00:22:18|2.60998
00:22:19|2.60998
00:22:20|2.60998
00:22:22|2.60998
00:22:22|2.60998
00:22:23|2.60998
00:22:24|2.60996
00:22:25|2.60996
00:22:26|2.60996
00:22:27|2.61691
00:22:28|2.61496
00:22:30|2.61562
00:22:32|2.61561
00:22:34|2.62097
00:22:35|2.61792
00:22:36|2.61631
00:22:36|2.61631
00:22:38|2.61631
00:22:39|2.61631
00:22:40|2.618
00:22:40|2.618
00:22:42|2.618
00:22:43|2.61568
00:22:43|2.61568
00:22:44|2.61568
00:22:45|2.617
00:22:46|2.617
00:22:47|2.617
00:22:49|2.617
00:22:49|2.61705
00:22:51|2.61705
00:22:51|2.61705
00:22:53|2.61705
00:22:53|2.61705
00:22:54|2.617
00:22:56|2.617
00:22:56|2.61705
00:22:57|2.61705
00:22:59|2.618
00:22:59|2.618
00:23:00|2.618
00:23:03|2.618
00:23:03|2.618
00:23:04|2.618
00:23:05|2.618
00:23:06|2.61706
00:23:07|2.61706
00:23:09|2.61706
00:23:10|2.61706
00:23:11|2.6195
00:23:12|2.6195
00:23:13|2.61706
00:23:14|2.61518
00:23:15|2.61518
00:23:16|2.61958
00:23:17|2.61958
00:23:18|2.61958
00:23:19|2.61958
00:23:20|2.61525
00:23:22|2.61567
00:23:23|2.61567
00:23:24|2.61567
00:23:24|2.61945
00:23:25|2.61945
00:23:27|2.61893
00:23:28|2.61893
00:23:29|2.61893
00:23:31|2.61595
00:23:33|2.61595
00:23:34|2.61595
00:23:35|2.61595
00:23:35|2.61595
00:23:36|2.615
00:23:37|2.615
00:23:38|2.615
00:23:39|2.61595
00:23:40|2.61595
00:23:42|2.61595
00:23:44|2.61517
00:23:45|2.61517
00:23:46|2.61517
00:23:47|2.61595
00:23:47|2.61595
00:23:49|2.61855
00:23:50|2.61855
00:23:51|2.61855
00:23:52|2.61855
00:23:52|2.61711
00:23:54|2.6158
00:23:55|2.6158
00:23:57|2.6158
00:23:58|2.61855
00:23:59|2.61855
00:24:00|2.61855
00:24:01|2.61789
00:24:01|2.61789
00:24:02|2.61789
00:24:03|2.61789
00:24:06|2.61893
00:24:06|2.61893
00:24:07|2.615
00:24:08|2.61501
00:24:09|2.61889
00:24:10|2.61554
00:24:11|2.61788
00:24:12|2.61788
00:24:13|2.61789
00:24:14|2.61789
00:24:15|2.61785
00:24:16|2.61785
00:24:17|2.61785
00:24:18|2.61785
00:24:19|2.61886
00:24:20|2.61886
00:24:21|2.61694
00:24:22|2.61693
00:24:23|2.61
00:24:24|2.60523
00:24:25|2.60523
00:24:26|2.604
00:24:27|2.60601
00:24:28|2.60129
00:24:29|2.60134
00:24:31|2.6007
00:24:32|2.60091
00:24:34|2.6007
00:24:35|2.6007
00:24:36|2.6007
00:24:38|2.60085
00:24:39|2.60001
00:24:39|2.60203
00:24:41|2.60001
00:24:42|2.60001
00:24:44|2.60001
00:24:44|2.60202
00:24:45|2.60202
00:24:46|2.60202
00:24:48|2.60003
00:24:48|2.60003
00:24:50|2.60285
00:24:51|2.60285
00:24:52|2.60007
00:24:53|2.60007
00:24:54|2.60001
00:24:55|2.60001
00:24:56|2.60001
00:24:57|2.60298
00:24:58|2.60001
00:24:59|2.60297
00:25:00|2.60002
00:25:01|2.60003
00:25:02|2.60003
00:25:03|2.60003
00:25:04|2.60003
00:25:05|2.60289
00:25:06|2.60289
00:25:07|2.60289
00:25:08|2.60509
00:25:09|2.60509
00:25:10|2.60509
00:25:11|2.60502
00:25:12|2.602
00:25:13|2.602
00:25:14|2.602
00:25:15|2.602
00:25:16|2.602
00:25:17|2.60409
00:25:18|2.60409
00:25:19|2.60409
00:25:21|2.60409
00:25:22|2.60006
00:25:22|2.60006
00:25:23|2.602
00:25:24|2.602
00:25:26|2.602
00:25:27|2.602
00:25:28|2.602
00:25:28|2.602
00:25:29|2.602
00:25:31|2.60201
00:25:33|2.60058
00:25:34|2.60058
00:25:35|2.60371
00:25:36|2.60371
00:25:37|2.60371
00:25:38|2.60072
00:25:39|2.60072
00:25:40|2.60072
00:25:41|2.60072
00:25:42|2.60072
00:25:43|2.60072
00:25:43|2.60007
00:25:44|2.60007
00:25:45|2.60003
00:25:48|2.60003
00:25:49|2.60184
00:25:50|2.60184
00:25:51|2.60025
00:25:52|2.60025
00:25:53|2.60025
00:25:54|2.60185
00:25:55|2.60185
00:25:56|2.60185
00:25:57|2.60185
00:25:58|2.60185
00:25:59|2.60495
00:26:00|2.60495
00:26:01|2.6041
00:26:02|2.60002
00:26:04|2.60372
00:26:05|2.60372
00:26:06|2.60372
00:26:06|2.59727
00:26:07|2.6
00:26:09|2.60016
00:26:10|2.60198
00:26:11|2.60198
00:26:11|2.59823
00:26:13|2.59784
00:26:14|2.59784
00:26:15|2.59784
00:26:16|2.59618
00:26:17|2.59562
00:26:18|2.59562
00:26:18|2.594
00:26:20|2.59304
00:26:21|2.59324
00:26:21|2.59144
00:26:22|2.59156
00:26:24|2.59156
00:26:24|2.59096
00:26:26|2.5874
00:26:27|2.588
00:26:28|2.57885
00:26:29|2.5826
00:26:29|2.58318
00:26:30|2.58197
00:26:31|2.58197
00:26:34|2.57545
00:26:36|2.57838
00:26:37|2.57838
00:26:38|2.57591
00:26:39|2.58378
00:26:40|2.57475
00:26:41|2.57394
00:26:42|2.57411
00:26:43|2.57387
00:26:44|2.57392
00:26:45|2.57692
00:26:46|2.57392
00:26:47|2.57722
00:26:49|2.57722
00:26:50|2.57722
00:26:50|2.57722
00:26:52|2.57722
00:26:53|2.57722
00:26:54|2.57724
00:26:55|2.57724
00:26:56|2.5816
00:26:57|2.57963
00:26:58|2.58141
00:26:59|2.58248
00:27:00|2.589
00:27:01|2.58952
00:27:02|2.58952
00:27:04|2.59051
00:27:05|2.58967
00:27:06|2.59217
00:27:07|2.59217
00:27:07|2.59217
00:27:08|2.58978
00:27:11|2.58991
00:27:11|2.58991
00:27:12|2.58991
00:27:13|2.59051
00:27:14|2.59051
00:27:15|2.5905
00:27:16|2.58883
00:27:18|2.58987
00:27:18|2.58987
00:27:19|2.58987
00:27:21|2.58753
00:27:21|2.58753
00:27:23|2.59035
00:27:23|2.59035
00:27:24|2.59047
00:27:25|2.58762
00:27:26|2.58709
00:27:27|2.59025
00:27:28|2.59025
00:27:31|2.59025
00:27:31|2.58602
00:27:32|2.58429
00:27:34|2.58136
00:27:35|2.58136
00:27:37|2.58278
00:27:38|2.58278
00:27:39|2.58326
00:27:41|2.58634
00:27:43|2.58634
00:27:44|2.58255
00:27:45|2.5823
00:27:46|2.5823
00:27:47|2.58407
00:27:48|2.58409
00:27:49|2.58638
00:27:50|2.58638
00:27:52|2.58638
00:27:52|2.58638
00:27:53|2.58638
00:27:54|2.58638
00:27:55|2.58889
00:27:56|2.58889
00:27:57|2.58889
00:27:58|2.58889
00:27:59|2.58889
00:28:00|2.58889
00:28:01|2.58889
00:28:02|2.58889
00:28:03|2.58889
00:28:05|2.58716
00:28:06|2.58889
00:28:07|2.58889
00:28:08|2.58889
00:28:09|2.58889
00:28:10|2.58889
00:28:11|2.58809
00:28:13|2.58809
00:28:14|2.5888
00:28:15|2.58739
00:28:15|2.58739
00:28:16|2.58739
00:28:18|2.58739
00:28:18|2.58739
00:28:19|2.58739
00:28:21|2.58484
00:28:22|2.58889
00:28:23|2.58889
00:28:24|2.58851
00:28:25|2.59727
00:28:26|2.59727
00:28:26|2.6015
00:28:28|2.60216
00:28:29|2.60267
00:28:29|2.60267
00:28:31|2.6049
00:28:32|2.6033
00:28:33|2.60384
00:28:33|2.60384
00:28:35|2.60576
00:28:36|2.60586
00:28:37|2.60794
00:28:38|2.60405
00:28:39|2.60239
00:28:40|2.60239
00:28:42|2.60506
00:28:43|2.60506
00:28:44|2.60506
00:28:44|2.60506
00:28:46|2.60506
00:28:47|2.60506
00:28:48|2.60506
00:28:48|2.59569
00:28:50|2.59677
00:28:51|2.59677
00:28:51|2.59677
00:28:52|2.5923
00:28:53|2.58972
00:28:54|2.58972
00:28:57|2.58631
00:28:57|2.5874
00:28:58|2.58755
00:29:00|2.58607
00:29:00|2.58583
00:29:02|2.58279
00:29:02|2.58534
00:29:04|2.5806
00:29:04|2.5825
00:29:05|2.58152
00:29:06|2.58152
00:29:07|2.5809
00:29:09|2.5809
00:29:10|2.5809
00:29:11|2.5809
00:29:11|2.58045
00:29:13|2.58043
00:29:13|2.58438
00:29:14|2.58609
00:29:16|2.58609
00:29:16|2.58609
00:29:18|2.58233
00:29:18|2.58233
00:29:19|2.58233
00:29:20|2.58233
00:29:23|2.58233
00:29:23|2.58609
00:29:24|2.58609
00:29:25|2.58609
00:29:27|2.58609
00:29:28|2.58609
00:29:29|2.58609
00:29:30|2.58609
00:29:31|2.58609
00:29:32|2.58609
00:29:33|2.58609
00:29:34|2.58609
00:29:35|2.58609
00:29:37|2.58463
00:29:39|2.58604
00:29:40|2.58604
00:29:42|2.58609
00:29:43|2.58609
00:29:44|2.58609
00:29:44|2.57952
00:29:45|2.57722
00:29:46|2.58155
00:29:47|2.58306
00:29:48|2.58306
00:29:49|2.58306
00:29:50|2.57824
00:29:52|2.57824
00:29:53|2.58248
00:29:53|2.58248
00:29:54|2.58248
00:29:55|2.58248
00:29:56|2.58248
00:29:57|2.58236
00:29:59|2.58236
00:29:59|2.58384
00:30:00|2.58384
00:30:01|2.58198
00:30:02|2.58271
00:30:03|2.58271
00:30:04|2.58386
00:30:05|2.58155
00:30:07|2.58155
00:30:07|2.58155
00:30:08|2.58155
00:30:09|2.58386
00:30:10|2.58386
00:30:12|2.58386
00:30:13|2.58157
00:30:14|2.58157
00:30:15|2.58157
00:30:16|2.58157
00:30:17|2.58157
00:30:18|2.58157
00:30:19|2.59024
00:30:20|2.59142
00:30:21|2.59142
00:30:22|2.59142
00:30:23|2.59142
00:30:24|2.59024
00:30:25|2.59024
00:30:26|2.59024
00:30:27|2.58843
00:30:28|2.59024
00:30:29|2.59024
00:30:30|2.59024
00:30:32|2.59024
00:30:33|2.59024
00:30:33|2.59024
00:30:34|2.59024
00:30:35|2.59024
00:30:38|2.59024
00:30:40|2.59024
00:30:41|2.59024
00:30:43|2.59024
00:30:44|2.59024
00:30:44|2.59024
00:30:46|2.58831
00:30:47|2.58831
00:30:48|2.58831
00:30:49|2.59158
00:30:50|2.58831
00:30:51|2.58831
00:30:51|2.58831
00:30:53|2.58831
00:30:54|2.58831
00:30:54|2.59024
00:30:55|2.58868
00:30:57|2.58868
00:30:58|2.58868
00:30:59|2.58868
00:31:00|2.58996
00:31:01|2.58996
00:31:02|2.58996
00:31:03|2.58996
00:31:04|2.58996
00:31:05|2.58996
00:31:06|2.58996
00:31:07|2.58996
00:31:08|2.58996
00:31:09|2.58996
00:31:10|2.58996
00:31:11|2.58996
00:31:12|2.58996
00:31:13|2.58996
00:31:14|2.58996
00:31:15|2.58996
00:31:16|2.58996
00:31:17|2.58996
00:31:18|2.58787
00:31:19|2.58787
00:31:20|2.58787
00:31:21|2.58787
00:31:22|2.58787
00:31:23|2.58995
00:31:24|2.58995
00:31:25|2.58995
00:31:26|2.58995
00:31:27|2.58995
00:31:28|2.58994
00:31:29|2.58994
00:31:31|2.58783
00:31:32|2.58783
00:31:32|2.58783
00:31:34|2.58783
00:31:35|2.58783
00:31:36|2.58783
00:31:37|2.58783
00:31:39|2.58783
00:31:40|2.58783
00:31:41|2.58783
00:31:41|2.58783
00:31:44|2.58783
00:31:45|2.58783
00:31:47|2.58715
00:31:48|2.58715
00:31:48|2.58715
00:31:49|2.58715
00:31:50|2.58715
00:31:52|2.58715
00:31:54|2.58715
00:31:55|2.58715
00:31:56|2.58715
00:31:57|2.58574
00:31:58|2.58574
00:31:58|2.58574
00:31:59|2.58782
00:32:02|2.58783
00:32:02|2.58783
00:32:04|2.58783
00:32:04|2.58783
00:32:05|2.58783
00:32:06|2.58783
00:32:07|2.58783
00:32:08|2.58783
00:32:09|2.58984
00:32:11|2.58984
00:32:11|2.58984
00:32:13|2.58784
00:32:13|2.58784
00:32:14|2.58784
00:32:15|2.58784
00:32:17|2.58784
00:32:17|2.58984
00:32:18|2.58984
00:32:19|2.58995
00:32:21|2.58995
00:32:22|2.58995
00:32:23|2.58785
00:32:24|2.58785
00:32:24|2.58785
00:32:25|2.58785
00:32:26|2.58785
00:32:27|2.58785
00:32:28|2.58995
00:32:29|2.58995
00:32:30|2.58785
00:32:31|2.58785
00:32:32|2.58785
00:32:34|2.58785
00:32:34|2.58984
00:32:35|2.58984
00:32:36|2.58984
00:32:37|2.58984
00:32:38|2.58984
00:32:41|2.58984
00:32:41|2.58984
00:32:42|2.58995
00:32:44|2.58984
00:32:45|2.58786
00:32:46|2.58942
00:32:47|2.58942
00:32:48|2.58942
00:32:49|2.58942
00:32:50|2.58942
00:32:51|2.58942
00:32:52|2.58942
00:32:53|2.58942
00:32:54|2.58443
00:32:55|2.58443
00:32:56|2.58443
00:32:57|2.58443
00:32:58|2.58443
00:32:59|2.58443
00:33:00|2.58443
00:33:01|2.58443
00:33:02|2.58443
00:33:03|2.58443
00:33:04|2.58764
00:33:05|2.58764
00:33:06|2.58764
00:33:07|2.58764
00:33:08|2.58777
00:33:09|2.5897
00:33:10|2.5862
00:33:11|2.5862
00:33:12|2.5862
00:33:13|2.57995
00:33:14|2.57995
00:33:15|2.57656
00:33:16|2.57601
00:33:17|2.57845
00:33:18|2.57827
00:33:19|2.57827
00:33:20|2.57827
00:33:21|2.57827
00:33:22|2.57827
00:33:23|2.57603
00:33:24|2.57603
00:33:25|2.57603
00:33:26|2.57603
00:33:27|2.57603
00:33:28|2.57913
00:33:29|2.57604
00:33:30|2.57604
00:33:31|2.57671
00:33:32|2.57633
00:33:33|2.57623
00:33:34|2.57623
00:33:35|2.57623
00:33:36|2.57623
00:33:37|2.57616
00:33:38|2.57616
00:33:39|2.57607
00:33:41|2.57551
00:33:42|2.57304
00:33:43|2.57032
00:33:44|2.57334
00:33:45|2.57303
00:33:46|2.57297
00:33:47|2.57007
00:33:49|2.57282
00:33:49|2.5726
00:33:51|2.57259
00:33:52|2.57148
00:33:53|2.57177
00:33:54|2.5717
00:33:55|2.57152
00:33:56|2.57333
00:33:56|2.57333
00:33:58|2.57333
00:33:58|2.57207
00:34:00|2.57199
00:34:00|2.57199
00:34:01|2.57188
00:34:03|2.57001
00:34:03|2.56994
00:34:05|2.56994
00:34:05|2.56994
00:34:07|2.56994
00:34:08|2.56994
00:34:09|2.56994
00:34:09|2.56706
00:34:11|2.56706
00:34:11|2.56965
00:34:12|2.56707
00:34:13|2.56996
00:34:15|2.56709
00:34:15|2.567
00:34:16|2.56709
00:34:18|2.56972
00:34:18|2.567
00:34:19|2.567
00:34:21|2.57
00:34:21|2.57
00:34:22|2.57333
00:34:24|2.57333
00:34:25|2.57333
00:34:25|2.57333
00:34:27|2.57333
00:34:28|2.57333
00:34:29|2.57333
00:34:30|2.57333
00:34:30|2.57333
00:34:32|2.5706
00:34:33|2.56765
00:34:34|2.56765
00:34:34|2.57
00:34:36|2.56972
00:34:37|2.56972
00:34:38|2.56972
00:34:39|2.56972
00:34:39|2.56972
00:34:42|2.56699
00:34:43|2.56699
00:34:44|2.56608
00:34:46|2.56608
00:34:47|2.56699
00:34:47|2.56699
00:34:48|2.56681
00:34:49|2.56699
00:34:50|2.56699
00:34:51|2.56699
00:34:53|2.56634
00:34:55|2.56681
00:34:56|2.56681
00:34:57|2.56681
00:34:58|2.56681
00:34:59|2.56681
00:34:59|2.56681
00:35:01|2.56681
00:35:02|2.5692
00:35:03|2.56652
00:35:03|2.56956
00:35:06|2.56956
00:35:08|2.56949
00:35:08|2.56949
00:35:10|2.57227
00:35:11|2.57333
00:35:12|2.57333
00:35:13|2.57333
00:35:14|2.57333
00:35:15|2.57051
00:35:16|2.57051
00:35:18|2.57051
00:35:19|2.57051
00:35:20|2.57051
00:35:20|2.57227
00:35:21|2.57227
00:35:23|2.57227
00:35:23|2.57227
00:35:24|2.57227
00:35:26|2.57227
00:35:27|2.57227
00:35:28|2.57227
00:35:28|2.57
00:35:30|2.57
00:35:30|2.56984
00:35:31|2.56994
00:35:32|2.56994
00:35:33|2.56984
00:35:35|2.56958
00:35:36|2.56997
00:35:37|2.56997
00:35:37|2.56997
00:35:39|2.56993
00:35:40|2.56993
00:35:41|2.56993
00:35:43|2.57
00:35:45|2.57
00:35:46|2.57
00:35:48|2.57
00:35:50|2.57
00:35:50|2.56768
00:35:51|2.56773
00:35:52|2.56987
00:35:53|2.56855
00:35:54|2.56361
00:35:55|2.5662
00:35:57|2.5662
00:35:58|2.56239
00:35:59|2.5629
00:36:00|2.56312
00:36:00|2.56623
00:36:01|2.56642
00:36:03|2.56642
00:36:04|2.56642
00:36:05|2.56642
00:36:07|2.56642
00:36:07|2.56618
00:36:09|2.56328
00:36:10|2.56328
00:36:11|2.56616
00:36:12|2.56332
00:36:13|2.56619
00:36:14|2.56619
00:36:15|2.56619
00:36:16|2.56619
00:36:17|2.56619
00:36:18|2.56619
00:36:19|2.56342
00:36:20|2.56342
00:36:21|2.56599
00:36:22|2.56599
00:36:23|2.56599
00:36:24|2.56342
00:36:25|2.56342
00:36:26|2.56341
00:36:27|2.5634
00:36:28|2.5634
00:36:29|2.56042
00:36:30|2.56042
00:36:31|2.56317
00:36:32|2.56319
00:36:33|2.55788
00:36:34|2.5577
00:36:35|2.558
00:36:36|2.558
00:36:37|2.558
00:36:38|2.5577
00:36:39|2.5577
00:36:40|2.5577
00:36:41|2.558
00:36:42|2.558
00:36:44|2.558
00:36:46|2.558
00:36:47|2.55435
00:36:49|2.55435
00:36:50|2.55391
00:36:51|2.55391
00:36:51|2.55391
00:36:52|2.554
00:36:53|2.554
00:36:54|2.554
00:36:56|2.554
00:36:56|2.554
00:36:58|2.55404
00:36:59|2.55445
00:37:00|2.55424
00:37:01|2.55424
00:37:02|2.55424
00:37:03|2.55427
00:37:05|2.55736
00:37:06|2.55736
00:37:07|2.5545
00:37:08|2.55446
00:37:09|2.55446
00:37:10|2.55633
00:37:11|2.55481
00:37:12|2.55481
00:37:13|2.55412
00:37:15|2.55152
00:37:15|2.55152
00:37:16|2.55152
00:37:17|2.55151
00:37:19|2.55151
00:37:20|2.554
00:37:20|2.554
00:37:22|2.554
00:37:23|2.554
00:37:23|2.554
00:37:24|2.554
00:37:26|2.55149
00:37:26|2.558
00:37:27|2.558
00:37:28|2.554
00:37:29|2.55585
00:37:30|2.55156
00:37:32|2.55156
00:37:33|2.55156
00:37:34|2.55156
00:37:34|2.55156
00:37:35|2.55156
00:37:37|2.55156
00:37:37|2.55138
00:37:39|2.55139
00:37:39|2.55139
00:37:40|2.55139
00:37:41|2.55139
00:37:43|2.55161
00:37:45|2.55161
00:37:46|2.55577
00:37:47|2.55577
00:37:49|2.55308
00:37:50|2.55308
00:37:50|2.55166
00:37:52|2.55498
00:37:52|2.55498
00:37:54|2.55498
00:37:55|2.55585
00:37:56|2.55585
00:37:56|2.55498
00:37:59|2.55124
00:37:59|2.55124
00:38:01|2.55124
00:38:03|2.55271
00:38:04|2.55132
00:38:04|2.55132
00:38:05|2.55132
00:38:06|2.55132
00:38:08|2.55132
00:38:08|2.55132
00:38:09|2.55132
00:38:10|2.55127
00:38:12|2.55127
00:38:13|2.55127
00:38:13|2.55271
00:38:14|2.55271
00:38:15|2.55271
00:38:16|2.55271
00:38:17|2.55271
00:38:18|2.55496
00:38:19|2.55496
00:38:21|2.55496
00:38:21|2.55496
00:38:22|2.55496
00:38:23|2.55496
00:38:25|2.55271
00:38:25|2.55271
00:38:27|2.55271
00:38:27|2.55271
00:38:29|2.55146
00:38:30|2.55145
00:38:30|2.55145
00:38:31|2.55145
00:38:33|2.55145
00:38:33|2.55145
00:38:34|2.55145
00:38:35|2.55145
00:38:37|2.55145
00:38:37|2.55145
00:38:39|2.55145
00:38:39|2.55145
00:38:40|2.55308
00:38:41|2.55182
00:38:42|2.55182
00:38:43|2.55165
00:38:45|2.55165
00:38:47|2.55459
00:38:48|2.55459
00:38:50|2.55459
00:38:52|2.55171
00:38:53|2.55171
00:38:53|2.55171
00:38:54|2.5517
00:38:55|2.5517
00:38:56|2.5517
00:38:58|2.5517
00:38:58|2.55145
00:38:59|2.55145
00:39:00|2.55145
00:39:01|2.55145
00:39:02|2.55145
00:39:03|2.55145
00:39:04|2.55172
00:39:05|2.55172
00:39:07|2.55172
00:39:07|2.55239
00:39:09|2.55239
00:39:09|2.55239
00:39:10|2.55239
00:39:11|2.55239
00:39:13|2.55239
00:39:13|2.55239
00:39:15|2.55196
00:39:15|2.55196
00:39:16|2.55196
00:39:17|2.55196
00:39:18|2.55196
00:39:20|2.55196
00:39:20|2.55196
00:39:21|2.55196
00:39:23|2.55196
00:39:24|2.55196
00:39:25|2.55239
00:39:26|2.55239
00:39:27|2.55239
00:39:28|2.55498
00:39:29|2.55498
00:39:30|2.55498
00:39:31|2.55498
00:39:32|2.55
00:39:33|2.5499
00:39:34|2.54986
00:39:35|2.54999
00:39:36|2.54965
00:39:37|2.54965
00:39:38|2.54955
00:39:39|2.54955
00:39:40|2.54955
00:39:41|2.54572
00:39:42|2.54885
00:39:43|2.54885
00:39:44|2.54885
00:39:45|2.54885
00:39:47|2.54885
00:39:49|2.54877
00:39:50|2.54877
00:39:52|2.5453
00:39:53|2.5453
00:39:54|2.54674
00:39:54|2.54674
00:39:56|2.54616
00:39:58|2.54613
00:39:59|2.545
00:40:00|2.54769
00:40:01|2.54878
00:40:02|2.54777
00:40:03|2.54777
00:40:04|2.54771
00:40:04|2.54986
00:40:06|2.54986
00:40:06|2.54986
00:40:07|2.54986
00:40:09|2.54986
00:40:09|2.54817
00:40:11|2.54817
00:40:11|2.54846
00:40:13|2.54846
00:40:14|2.54846
00:40:15|2.54846
00:40:16|2.54827
00:40:17|2.5485
00:40:18|2.5485
00:40:19|2.54321
00:40:20|2.54427
00:40:20|2.54799
00:40:22|2.54799
00:40:23|2.54769
00:40:24|2.54769
00:40:25|2.54769
00:40:26|2.54769
00:40:27|2.54425
00:40:28|2.54647
00:40:29|2.54789
00:40:30|2.54789
00:40:31|2.54789
00:40:32|2.54658
00:40:33|2.54425
00:40:34|2.54425
00:40:35|2.54425
00:40:36|2.54707
00:40:37|2.54231
00:40:38|2.54231
00:40:39|2.54231
00:40:40|2.54586
00:40:41|2.54561
00:40:42|2.54275
00:40:43|2.54425
00:40:45|2.54425
00:40:46|2.54634
00:40:48|2.54287
00:40:50|2.54188
00:40:50|2.54488
00:40:51|2.54421
00:40:53|2.54422
00:40:55|2.54422
00:40:56|2.54188
00:40:57|2.54188
00:40:58|2.54188
00:40:58|2.54421
00:41:00|2.54421
00:41:01|2.54473
00:41:02|2.54473
00:41:03|2.54473
00:41:04|2.5419
00:41:05|2.5419
00:41:07|2.5419
00:41:07|2.5419
00:41:09|2.5419
00:41:10|2.5419
00:41:10|2.54189
00:41:11|2.54008
00:41:13|2.54008
00:41:14|2.5419
00:41:15|2.5419
00:41:16|2.54189
00:41:16|2.54189
00:41:18|2.54188
00:41:19|2.54089
00:41:19|2.54089
00:41:20|2.54188
00:41:21|2.54188
00:41:23|2.54188
00:41:23|2.54188
00:41:24|2.54188
00:41:25|2.54188
00:41:27|2.54189
00:41:27|2.54189
00:41:29|2.54089
00:41:30|2.54085
00:41:30|2.54189
00:41:32|2.54189
00:41:33|2.54189
00:41:33|2.54189
00:41:34|2.54189
00:41:35|2.54189
00:41:36|2.53992
00:41:37|2.54089
00:41:39|2.54089
00:41:40|2.54089
00:41:40|2.54089
00:41:41|2.54189
00:41:42|2.53992
00:41:43|2.53992
00:41:44|2.53992
00:41:45|2.54189
00:41:46|2.54189
00:41:49|2.54189
00:41:50|2.54
00:41:52|2.54
00:41:52|2.54
00:41:54|2.54
00:41:55|2.54
00:41:56|2.54
00:41:57|2.5399
00:41:59|2.5399
00:41:59|2.5399
00:42:00|2.5399
00:42:01|2.5399
00:42:03|2.54
00:42:03|2.54
00:42:04|2.54
00:42:06|2.54
00:42:07|2.54189
00:42:07|2.54189
00:42:08|2.5399
00:42:10|2.54
00:42:10|2.54
00:42:11|2.54
00:42:13|2.54
00:42:14|2.54
00:42:15|2.54
00:42:15|2.54
00:42:17|2.54
00:42:17|2.5399
00:42:19|2.53995
00:42:19|2.54
00:42:20|2.54
00:42:21|2.54
00:42:22|2.54
00:42:24|2.54
00:42:25|2.54189
00:42:25|2.53993
00:42:26|2.54214
00:42:27|2.54878
00:42:28|2.55054
00:42:29|2.54163
00:42:30|2.54722
00:42:32|2.54
00:42:32|2.54
00:42:34|2.54305
00:42:35|2.54394
00:42:35|2.54109
00:42:36|2.54109
00:42:37|2.54792
00:42:38|2.54909
00:42:39|2.54902
00:42:40|2.54792
00:42:41|2.54937
00:42:42|2.55217
00:42:43|2.55216
00:42:44|2.55
00:42:45|2.55
00:42:46|2.55
00:42:47|2.54994
00:42:50|2.54995
00:42:51|2.54995
00:42:51|2.55214
00:42:53|2.55214
00:42:54|2.55215
00:42:56|2.55005
00:42:57|2.55215
00:42:58|2.55215
00:42:59|2.55215
00:43:00|2.55215
00:43:02|2.55258
00:43:03|2.55258
00:43:04|2.55223
00:43:04|2.55223
00:43:06|2.55259
00:43:06|2.55259
00:43:07|2.55259
00:43:08|2.5527
00:43:09|2.55261
00:43:11|2.55379
00:43:12|2.55379
00:43:13|2.55666
00:43:14|2.55666
00:43:15|2.55666
00:43:15|2.55689
00:43:17|2.55666
00:43:18|2.55666
00:43:19|2.55605
00:43:20|2.55605
00:43:21|2.558
00:43:22|2.55812
00:43:22|2.55841
00:43:23|2.56111
00:43:25|2.55945
00:43:26|2.56049
00:43:27|2.56326
00:43:28|2.5636
00:43:29|2.56298
00:43:31|2.56298
00:43:32|2.56391
00:43:32|2.56405
00:43:33|2.56405
00:43:35|2.56598
00:43:35|2.56598
00:43:37|2.56598
00:43:37|2.56598
00:43:38|2.56598
00:43:39|2.56598
00:43:40|2.56598
00:43:41|2.56598
00:43:43|2.56598
00:43:43|2.56598
00:43:44|2.56598
00:43:45|2.56598
00:43:46|2.56598
00:43:47|2.56393
00:43:48|2.56393
00:43:51|2.56393
00:43:51|2.56598
00:43:52|2.56598
00:43:54|2.56393
00:43:55|2.56666
00:43:56|2.56666
00:43:58|2.56666
00:43:59|2.56666
00:43:59|2.56666
00:44:01|2.56666
00:44:02|2.56666
00:44:03|2.567
00:44:03|2.567
00:44:05|2.567
00:44:05|2.567
00:44:06|2.567
00:44:07|2.567
00:44:09|2.56699
00:44:09|2.56699
00:44:10|2.56699
00:44:12|2.56699
00:44:13|2.56699
00:44:13|2.5672
00:44:14|2.56798
00:44:15|2.56753
00:44:16|2.56753
00:44:17|2.56753
00:44:18|2.56799
00:44:19|2.56799
00:44:21|2.56799
00:44:22|2.56799
00:44:22|2.56799
00:44:23|2.56799
00:44:24|2.56799
00:44:26|2.56807
00:44:27|2.566
00:44:28|2.56274
00:44:29|2.55987
00:44:29|2.55983
00:44:30|2.55983
00:44:31|2.55953
00:44:33|2.55953
00:44:33|2.55953
00:44:35|2.55953
00:44:36|2.55953
00:44:37|2.55953
00:44:38|2.5594
00:44:39|2.5594
00:44:40|2.5594
00:44:40|2.5594
00:44:41|2.5594
00:44:42|2.55949
00:44:44|2.56691
00:44:45|2.57129
00:44:45|2.57025
00:44:47|2.57025
00:44:47|2.56934
00:44:48|2.5724
00:44:50|2.5724
00:44:52|2.5724
00:44:53|2.57237
00:44:55|2.57237
00:44:56|2.57237
00:44:58|2.5692
00:44:59|2.5692
00:45:00|2.5692
00:45:01|2.5692
00:45:02|2.5692
00:45:03|2.5692
00:45:04|2.5692
00:45:05|2.57238
00:45:06|2.57238
00:45:07|2.57238
00:45:07|2.57238
00:45:09|2.57238
00:45:10|2.57197
00:45:11|2.57197
00:45:12|2.57197
00:45:13|2.57197
00:45:14|2.57197
00:45:15|2.57193
00:45:16|2.57193
00:45:16|2.57194
00:45:18|2.57197
00:45:18|2.5692
00:45:20|2.5692
00:45:21|2.5692
00:45:22|2.5692
00:45:23|2.5692
00:45:23|2.5692
00:45:24|2.5692
00:45:26|2.5692
00:45:26|2.5692
00:45:28|2.5692
00:45:29|2.5692
00:45:29|2.5692
00:45:31|2.5692
00:45:32|2.5692
00:45:33|2.5692
00:45:33|2.5692
00:45:35|2.5692
00:45:35|2.56836
00:45:37|2.56834
00:45:37|2.56834
00:45:39|2.56834
00:45:40|2.56834
00:45:41|2.56834
00:45:41|2.5692
00:45:42|2.5692
00:45:44|2.5692
00:45:45|2.5692
00:45:46|2.56798
00:45:46|2.56744
00:45:48|2.56832
00:45:49|2.56832
00:45:49|2.56832
00:45:51|2.56798
00:45:53|2.56798
00:45:54|2.57
00:45:55|2.57
00:45:56|2.57
00:45:57|2.57
00:45:58|2.57
00:45:59|2.57
00:46:00|2.57
00:46:01|2.57
00:46:02|2.57
00:46:03|2.57
00:46:04|2.57
00:46:05|2.57
00:46:06|2.57
00:46:07|2.57
00:46:08|2.56745
00:46:09|2.56745
00:46:10|2.56744
00:46:11|2.56999
00:46:12|2.56999
00:46:13|2.56999
00:46:14|2.56744
00:46:15|2.56744
00:46:16|2.56744
00:46:17|2.56744
00:46:18|2.56744
00:46:19|2.56744
00:46:20|2.56744
00:46:21|2.56744
00:46:22|2.57
00:46:23|2.57
00:46:24|2.57
00:46:25|2.57
00:46:26|2.57
00:46:27|2.57
00:46:28|2.57
00:46:29|2.56755
00:46:30|2.56755
00:46:31|2.56755
00:46:32|2.56755
00:46:33|2.56755
00:46:34|2.56755
00:46:35|2.56755
00:46:36|2.56755
00:46:37|2.56755
00:46:38|2.56755
00:46:39|2.56834
00:46:40|2.56834
00:46:41|2.56834
00:46:42|2.56834
00:46:43|2.56834
00:46:44|2.56834
00:46:45|2.56834
00:46:46|2.57202
00:46:47|2.57202
00:46:48|2.57202
00:46:49|2.57202
00:46:50|2.57202
00:46:51|2.57202
00:46:52|2.57202
00:46:53|2.57202
00:46:55|2.57202
00:46:55|2.57202
00:46:57|2.57202
00:46:58|2.56755
00:46:59|2.56755
00:46:59|2.56755
00:47:02|2.56755
00:47:03|2.56755
00:47:03|2.56755
00:47:04|2.56755
00:47:06|2.56755
00:47:07|2.56755
00:47:08|2.56755
00:47:08|2.56755
00:47:10|2.56755
00:47:11|2.56755
00:47:12|2.56755
00:47:14|2.56775
00:47:15|2.56775
00:47:16|2.56775
00:47:17|2.56775
00:47:17|2.56993
00:47:19|2.56993
00:47:19|2.56993
00:47:20|2.56993
00:47:21|2.57097
00:47:22|2.57097
00:47:24|2.57097
00:47:25|2.57097
00:47:25|2.56995
00:47:26|2.56993
00:47:27|2.56781
00:47:28|2.56781
00:47:30|2.56781
00:47:30|2.56781
00:47:31|2.56781
00:47:32|2.56781
00:47:33|2.56781
00:47:34|2.56781
00:47:36|2.56781
00:47:36|2.56781
00:47:37|2.56781
00:47:39|2.56781
00:47:40|2.56781
00:47:41|2.56781
00:47:41|2.57023
00:47:42|2.56993
00:47:43|2.56993
00:47:44|2.56993
00:47:45|2.56993
00:47:46|2.56993
00:47:47|2.56806
00:47:48|2.56806
00:47:49|2.57181
00:47:50|2.57181
00:47:51|2.5682
00:47:52|2.5682
00:47:54|2.56993
00:47:56|2.56993
00:47:57|2.56993
00:47:58|2.56993
00:47:59|2.56993
00:48:01|2.57207
00:48:01|2.57207
00:48:02|2.57207
00:48:03|2.56993
00:48:04|2.56758
00:48:06|2.56758
00:48:06|2.56874
00:48:07|2.56874
00:48:08|2.56992
00:48:09|2.56992
00:48:10|2.56992
00:48:11|2.56992
00:48:12|2.56992
00:48:13|2.56992
00:48:15|2.56992
00:48:15|2.56992
00:48:17|2.56992
00:48:17|2.56991
00:48:18|2.56991
00:48:20|2.56991
00:48:20|2.56991
00:48:21|2.56991
00:48:23|2.56991
00:48:23|2.56991
00:48:24|2.56991
00:48:25|2.56991
00:48:26|2.56991
00:48:27|2.56991
00:48:29|2.56991
00:48:29|2.56758
00:48:31|2.56758
00:48:32|2.56758
00:48:33|2.56758
00:48:33|2.56758
00:48:34|2.56758
00:48:35|2.56758
00:48:36|2.56758
00:48:37|2.56775
00:48:38|2.56775
00:48:39|2.56775
00:48:40|2.56775
00:48:41|2.56775
00:48:42|2.56775
00:48:43|2.56631
00:48:45|2.56631
00:48:45|2.56775
00:48:46|2.56775
00:48:48|2.56775
00:48:48|2.56775
00:48:49|2.56775
00:48:51|2.56775
00:48:51|2.56775
00:48:53|2.56775
00:48:54|2.56703
00:48:56|2.56703
00:48:57|2.56703
00:48:58|2.567
00:48:59|2.567
00:49:00|2.567
00:49:01|2.567
00:49:02|2.567
00:49:03|2.567
00:49:04|2.567
00:49:05|2.567
00:49:06|2.567
00:49:07|2.567
00:49:08|2.567
00:49:09|2.567
00:49:10|2.567
00:49:11|2.567
00:49:12|2.567
00:49:14|2.567
00:49:15|2.567
00:49:16|2.567
00:49:16|2.567
00:49:18|2.567
00:49:19|2.567
00:49:21|2.567
00:49:21|2.567
00:49:23|2.567
00:49:24|2.567
00:49:24|2.567
00:49:25|2.56644
00:49:26|2.56644
00:49:27|2.56644
00:49:28|2.567
00:49:30|2.567
00:49:30|2.56775
00:49:32|2.56775
00:49:32|2.56775
00:49:33|2.56775
00:49:34|2.56775
00:49:35|2.56775
00:49:36|2.56775
00:49:37|2.56849
00:49:38|2.56849
00:49:39|2.56849
00:49:40|2.56882
00:49:42|2.567
00:49:43|2.567
00:49:43|2.567
00:49:44|2.567
00:49:45|2.567
00:49:46|2.56985
00:49:48|2.57
00:49:48|2.57
00:49:49|2.56711
00:49:50|2.56711
00:49:51|2.56711
00:49:53|2.56711
00:49:53|2.57139
00:49:54|2.57139
00:49:57|2.5676
00:49:58|2.56776
00:50:00|2.56776
00:50:02|2.56776
00:50:03|2.56776
00:50:04|2.56776
00:50:04|2.56776
00:50:07|2.56776
00:50:07|2.56776
00:50:08|2.56776
00:50:09|2.56776
00:50:10|2.56776
00:50:11|2.56776
00:50:12|2.56776
00:50:13|2.56776
00:50:14|2.56947
00:50:15|2.56947
00:50:16|2.56947
00:50:17|2.56947
00:50:18|2.56947
00:50:19|2.56947
00:50:20|2.56947
00:50:21|2.57304
00:50:22|2.57384
00:50:23|2.57384
00:50:24|2.57384
00:50:25|2.57384
00:50:26|2.57332
00:50:27|2.57332
00:50:28|2.57332
00:50:29|2.57134
00:50:30|2.57134
00:50:31|2.57411
00:50:32|2.57385
00:50:33|2.57385
00:50:34|2.57385
00:50:35|2.57385
00:50:36|2.57385
00:50:37|2.57385
00:50:38|2.57385
00:50:39|2.57385
00:50:40|2.57385
00:50:41|2.57409
00:50:42|2.57408
00:50:43|2.57408
00:50:45|2.57385
00:50:45|2.57385
00:50:46|2.57408
00:50:47|2.57408
00:50:48|2.57408
00:50:49|2.57408
00:50:50|2.57409
00:50:51|2.57409
00:50:53|2.57409
00:50:54|2.574
00:50:54|2.574
00:50:55|2.57408
00:50:56|2.57385
00:50:57|2.57385
00:50:58|2.57385
00:51:00|2.57545
00:51:01|2.57545
00:51:02|2.57409
00:51:03|2.57409
00:51:04|2.57409
00:51:05|2.57543
00:51:07|2.57543
00:51:07|2.57543
00:51:09|2.576
00:51:10|2.57543
00:51:10|2.57543
00:51:11|2.57543
00:51:12|2.57543
00:51:14|2.57595
00:51:14|2.57543
00:51:15|2.57543
00:51:16|2.57543
00:51:17|2.57543
00:51:19|2.57543
00:51:20|2.57543
00:51:20|2.57543
00:51:21|2.57543
00:51:22|2.57543
00:51:23|2.57543
00:51:24|2.57543
00:51:25|2.57543
00:51:26|2.57543
00:51:27|2.57543
00:51:28|2.57543
00:51:30|2.57543
00:51:30|2.57543
00:51:31|2.5735
00:51:33|2.57542
00:51:34|2.57542
00:51:35|2.57542
00:51:36|2.57542
00:51:37|2.57542
00:51:38|2.57542
00:51:38|2.57542
00:51:40|2.57542
00:51:41|2.57542
00:51:41|2.57542
00:51:43|2.57542
00:51:44|2.57542
00:51:44|2.57542
00:51:46|2.57542
00:51:46|2.57542
00:51:47|2.57542
00:51:49|2.57542
00:51:49|2.57291
00:51:51|2.57291
00:51:52|2.57291
00:51:53|2.57291
00:51:54|2.57291
00:51:55|2.57291
00:51:56|2.57291
00:51:57|2.57291
00:51:57|2.57291
00:51:59|2.57291
00:52:00|2.57116
00:52:01|2.57116
00:52:03|2.57116
00:52:04|2.57116
00:52:05|2.57116
00:52:06|2.57116
00:52:07|2.57116
00:52:08|2.57116
00:52:09|2.5729
00:52:10|2.57291
00:52:11|2.57291
00:52:12|2.57291
00:52:13|2.57291
00:52:14|2.57291
00:52:15|2.57291
00:52:16|2.57291
00:52:17|2.57291
00:52:18|2.57291
00:52:19|2.57291
00:52:20|2.57291
00:52:20|2.57291
00:52:22|2.57291
00:52:23|2.57545
00:52:24|2.57545
00:52:24|2.57545
00:52:26|2.57545
00:52:28|2.57543
00:52:28|2.57545
00:52:29|2.57545
00:52:32|2.57291
00:52:32|2.57166
00:52:33|2.57166
00:52:34|2.57166
00:52:35|2.57166
00:52:36|2.57166
00:52:37|2.57166
00:52:38|2.57166
00:52:39|2.57166
00:52:40|2.57166
00:52:41|2.57166
00:52:42|2.57166
00:52:43|2.57116
00:52:44|2.57116
00:52:45|2.57116
00:52:46|2.57166
00:52:47|2.57166
00:52:48|2.57166
00:52:49|2.57166
00:52:50|2.57166
00:52:51|2.57166
00:52:52|2.57166
00:52:53|2.57116
00:52:54|2.57116
00:52:55|2.57116
00:52:56|2.57037
00:52:57|2.57037
00:52:59|2.57037
00:53:00|2.57037
00:53:01|2.57037
00:53:02|2.57037
00:53:04|2.57037
00:53:05|2.57037
00:53:06|2.57037
00:53:07|2.57037
00:53:08|2.57
00:53:09|2.57166
00:53:10|2.57166
00:53:11|2.57166
00:53:12|2.57166
00:53:13|2.57166
00:53:14|2.57166
00:53:15|2.57166
00:53:16|2.57166
00:53:17|2.57166
00:53:18|2.5729
00:53:19|2.5729
00:53:20|2.5729
00:53:21|2.5729
00:53:22|2.5729
00:53:23|2.5729
00:53:24|2.5729
00:53:25|2.5729
00:53:26|2.57545
00:53:27|2.57545
00:53:28|2.57545
00:53:29|2.57545
00:53:30|2.57545
00:53:31|2.57545
00:53:32|2.5729
00:53:33|2.5729
00:53:34|2.5729
00:53:35|2.5729
00:53:36|2.5729
00:53:37|2.57565
00:53:38|2.57545
00:53:39|2.57545
00:53:40|2.57545
00:53:41|2.57269
00:53:42|2.57269
00:53:43|2.57269
00:53:44|2.57141
00:53:45|2.57141
00:53:46|2.57141
00:53:47|2.57141
00:53:48|2.57141
00:53:49|2.57141
00:53:50|2.57141
00:53:51|2.57374
00:53:52|2.57374
00:53:53|2.57545
00:53:54|2.57545
00:53:55|2.57545
00:53:56|2.57545
00:53:57|2.57545
00:53:58|2.57545
00:53:59|2.57545
00:54:00|2.57184
00:54:02|2.57184
00:54:04|2.57184
00:54:06|2.57184
00:54:07|2.57184
00:54:08|2.57184
00:54:08|2.57545
00:54:09|2.57545
00:54:11|2.57545
00:54:11|2.57545
00:54:13|2.57545
00:54:13|2.57545
00:54:14|2.57545
00:54:15|2.57545
00:54:16|2.57545
00:54:17|2.57545
00:54:18|2.57414
00:54:20|2.57414
00:54:20|2.57414
00:54:22|2.57414
00:54:22|2.57414
00:54:23|2.57414
00:54:25|2.57545
00:54:25|2.57649
00:54:26|2.57649
00:54:27|2.57649
00:54:28|2.57649
00:54:31|2.57649
00:54:31|2.57649
00:54:33|2.57649
00:54:33|2.57649
00:54:34|2.57546
00:54:35|2.57546
00:54:36|2.57546
00:54:37|2.57546
00:54:38|2.57649
00:54:39|2.57649
00:54:40|2.57649
00:54:41|2.57649
00:54:42|2.57649
00:54:43|2.57545
00:54:44|2.57545
00:54:45|2.57546
00:54:46|2.57142
00:54:47|2.57142
00:54:48|2.57142
00:54:49|2.57142
00:54:50|2.57142
00:54:51|2.57424
00:54:52|2.57424
00:54:54|2.57424
00:54:55|2.57545
00:54:56|2.57424
00:54:57|2.57414
00:54:58|2.57414
00:54:59|2.57152
00:55:00|2.57152
00:55:02|2.57152
00:55:04|2.57152
00:55:04|2.57152
00:55:05|2.57152
00:55:07|2.57152
00:55:07|2.572
00:55:08|2.572
00:55:10|2.572
00:55:10|2.572
00:55:11|2.572
00:55:12|2.57201
00:55:13|2.57201
00:55:14|2.57201
00:55:15|2.57201
00:55:17|2.57201
00:55:18|2.57201
00:55:18|2.57201
00:55:20|2.57529
00:55:21|2.57207
00:55:21|2.57207
00:55:22|2.57207
00:55:23|2.57207
00:55:24|2.57207
00:55:26|2.57207
00:55:27|2.57207
00:55:27|2.57526
00:55:28|2.57209
00:55:29|2.57209
00:55:30|2.57209
00:55:32|2.57524
00:55:32|2.57214
00:55:34|2.57214
00:55:35|2.57214
00:55:36|2.57214
00:55:37|2.57211
00:55:38|2.57211
00:55:39|2.57211
00:55:40|2.57211
00:55:41|2.57211
00:55:42|2.57221
00:55:43|2.57221
00:55:44|2.57221
00:55:45|2.57221
00:55:46|2.57221
00:55:47|2.57221
00:55:48|2.57221
00:55:49|2.57545
00:55:50|2.57545
00:55:51|2.57545
00:55:52|2.57545
00:55:53|2.57545
00:55:54|2.57545
00:55:55|2.57545
00:55:56|2.57257
00:55:57|2.57257
00:55:59|2.57257
00:56:00|2.57544
00:56:01|2.57257
00:56:03|2.57257
00:56:04|2.57217
00:56:05|2.57217
00:56:06|2.57217
00:56:07|2.57217
00:56:08|2.57217
00:56:09|2.57217
00:56:10|2.57217
00:56:11|2.5754
00:56:13|2.5754
00:56:14|2.57201
00:56:14|2.57201
00:56:16|2.57201
00:56:17|2.57201
00:56:18|2.57201
00:56:18|2.57538
00:56:19|2.57538
00:56:21|2.57538
00:56:21|2.57538
00:56:22|2.57214
00:56:24|2.57214
00:56:25|2.57214
00:56:25|2.57214
00:56:27|2.57214
00:56:28|2.57214
00:56:30|2.57531
00:56:31|2.57531
00:56:31|2.56941
00:56:32|2.56941
00:56:33|2.56941
00:56:35|2.57385
00:56:35|2.56937
00:56:37|2.56937
00:56:37|2.57428
00:56:38|2.57428
00:56:39|2.57428
00:56:40|2.57428
00:56:42|2.57428
00:56:42|2.57142
00:56:43|2.57141
00:56:44|2.57141
00:56:45|2.567
00:56:46|2.567
00:56:47|2.56971
00:56:48|2.56605
00:56:49|2.56605
00:56:50|2.56936
00:56:51|2.56936
00:56:52|2.56407
00:56:53|2.56407
00:56:55|2.56407
00:56:55|2.56407
00:56:56|2.56407
00:56:57|2.56407
00:56:58|2.56407
00:57:00|2.56854
00:57:00|2.56839
00:57:01|2.56839
00:57:03|2.56288
00:57:04|2.56288
00:57:05|2.56288
00:57:07|2.56319
00:57:08|2.56777
00:57:09|2.56777
00:57:10|2.56777
00:57:11|2.56711
00:57:12|2.56407
00:57:13|2.56343
00:57:14|2.56001
00:57:15|2.56001
00:57:16|2.56001
00:57:17|2.56001
00:57:18|2.56001
00:57:19|2.56001
00:57:20|2.563
00:57:21|2.56003
00:57:22|2.56003
00:57:23|2.56004
00:57:24|2.56004
00:57:25|2.56004
00:57:26|2.56004
00:57:27|2.56004
00:57:28|2.56004
00:57:30|2.56004
00:57:30|2.56001
00:57:32|2.56001
00:57:32|2.56001
00:57:33|2.56002
00:57:35|2.56002
00:57:37|2.56002
00:57:37|2.56002
00:57:38|2.56002
00:57:39|2.5572
00:57:41|2.5572
00:57:42|2.5572
00:57:43|2.5572
00:57:44|2.5572
00:57:45|2.5572
00:57:46|2.5572
00:57:47|2.5572
00:57:48|2.5572
00:57:49|2.5565
00:57:50|2.5565
00:57:51|2.55586
00:57:52|2.55586
00:57:53|2.55586
00:57:54|2.55586
00:57:55|2.55882
00:57:56|2.55973
00:57:57|2.55594
00:57:59|2.55594
00:58:00|2.55594
00:58:01|2.55594
00:58:02|2.55594
00:58:03|2.55594
00:58:05|2.55594
00:58:05|2.55594
00:58:07|2.55594
00:58:08|2.55594
00:58:08|2.55594
00:58:10|2.55594
00:58:12|2.55594
00:58:12|2.55594
00:58:14|2.55594
00:58:15|2.55949
00:58:16|2.55949
00:58:17|2.55949
00:58:18|2.55949
00:58:19|2.55949
00:58:20|2.55606
00:58:21|2.55606
00:58:23|2.5541
00:58:23|2.5541
00:58:24|2.55405
00:58:25|2.55405
00:58:26|2.55405
00:58:27|2.55405
00:58:28|2.55405
00:58:30|2.55405
00:58:31|2.55405
00:58:32|2.55405
00:58:33|2.55405
00:58:34|2.55405
00:58:35|2.55405
00:58:36|2.55405
00:58:37|2.55363
00:58:38|2.55363
00:58:39|2.55366
00:58:40|2.55366
00:58:41|2.55363
00:58:42|2.554
00:58:43|2.55363
00:58:44|2.554
00:58:45|2.554
00:58:46|2.55363
00:58:47|2.554
00:58:48|2.554
00:58:49|2.55229
00:58:50|2.55395
00:58:51|2.55395
00:58:52|2.55395
00:58:53|2.55395
00:58:54|2.55395
00:58:55|2.55395
00:58:56|2.55395
00:58:57|2.55395
00:58:58|2.55395
00:58:59|2.552
00:59:00|2.552
00:59:01|2.552
00:59:02|2.55036
00:59:03|2.55036
00:59:04|2.55036
00:59:06|2.55036
00:59:08|2.55036
00:59:08|2.55036
00:59:10|2.55036
00:59:10|2.55036
00:59:11|2.55036
00:59:12|2.55036
00:59:14|2.55036
00:59:15|2.55
00:59:16|2.55
00:59:17|2.55
00:59:18|2.55
00:59:20|2.55
00:59:21|2.55
00:59:22|2.55
00:59:22|2.55
00:59:24|2.55
00:59:25|2.55
00:59:26|2.55
00:59:27|2.55
00:59:28|2.55
00:59:29|2.55
00:59:30|2.55
00:59:31|2.55
00:59:32|2.54921
00:59:33|2.54921
00:59:34|2.54921
00:59:34|2.54921
00:59:36|2.54887
00:59:37|2.54921
00:59:37|2.54921
00:59:39|2.54921
00:59:40|2.54921
00:59:41|2.54921
00:59:42|2.54921
00:59:42|2.54921
00:59:44|2.54921
00:59:44|2.54833
00:59:45|2.54849
00:59:47|2.5478
00:59:48|2.5478
00:59:49|2.55
00:59:51|2.552
00:59:51|2.54943
00:59:52|2.54943
00:59:53|2.54943
00:59:55|2.54943
00:59:56|2.54943
00:59:57|2.54761
00:59:58|2.54761
00:59:59|2.54761
01:00:00|2.54761
01:00:01|2.54761
01:00:02|2.54761
01:00:03|2.54941
01:00:04|2.54941
01:00:04|2.54921
01:00:07|2.54921
01:00:08|2.54921
01:00:10|2.54921
01:00:10|2.54712
01:00:11|2.54712
01:00:12|2.5466
01:00:13|2.5466
01:00:15|2.5466
01:00:15|2.5466
01:00:16|2.5466
01:00:17|2.5466
01:00:18|2.5466
01:00:19|2.5466
01:00:21|2.5466
01:00:21|2.5466
01:00:22|2.5466
01:00:23|2.5466
01:00:24|2.5466
01:00:25|2.5466
01:00:26|2.5466
01:00:27|2.5466
01:00:28|2.5466
01:00:29|2.5466
01:00:30|2.5466
01:00:31|2.5466
01:00:32|2.54507
01:00:33|2.54656
01:00:34|2.54656
01:00:35|2.54509
01:00:37|2.5466
01:00:37|2.5466
01:00:39|2.5466
01:00:39|2.5466
01:00:40|2.5466
01:00:41|2.5466
01:00:42|2.5466
01:00:43|2.54486
01:00:45|2.54831
01:00:46|2.54831
01:00:47|2.54831
01:00:47|2.54831
01:00:48|2.54831
01:00:50|2.54831
01:00:50|2.54831
01:00:51|2.54473
01:00:53|2.54473
01:00:53|2.54473
01:00:54|2.54729
01:00:56|2.54729
01:00:56|2.54729
01:00:58|2.54456
01:00:59|2.54456
01:00:59|2.54456
01:01:00|2.54473
01:01:01|2.54473
01:01:02|2.54667
01:01:03|2.54452
01:01:04|2.54452
01:01:06|2.54452
01:01:08|2.54452
01:01:09|2.54452
01:01:10|2.54452
01:01:11|2.54452
01:01:12|2.54452
01:01:14|2.54324
01:01:15|2.54451
01:01:16|2.543
01:01:17|2.543
01:01:18|2.543
01:01:19|2.543
01:01:20|2.543
01:01:20|2.54143
01:01:22|2.543
01:01:23|2.543
01:01:24|2.543
01:01:25|2.54304
01:01:26|2.54304
01:01:27|2.54304
01:01:28|2.54304
01:01:29|2.54222
01:01:30|2.54222
01:01:31|2.54222
01:01:32|2.54222
01:01:33|2.54222
01:01:34|2.54222
01:01:35|2.54
01:01:35|2.54
01:01:37|2.53906
01:01:38|2.53823
01:01:39|2.53831
01:01:40|2.53706
01:01:41|2.53706
01:01:42|2.53548
01:01:43|2.53875
01:01:44|2.53551
01:01:45|2.53551
01:01:46|2.53981
01:01:46|2.53981
01:01:48|2.53981
01:01:49|2.53981
01:01:50|2.53981
01:01:51|2.53552
01:01:51|2.53959
01:01:53|2.54
01:01:54|2.53937
01:01:55|2.53937
01:01:56|2.53937
01:01:57|2.53937
01:01:57|2.53534
01:01:58|2.53534
01:02:00|2.53534
01:02:01|2.53551
01:02:02|2.53551
01:02:02|2.53549
01:02:03|2.53549
01:02:05|2.53549
01:02:06|2.53549
01:02:06|2.53922
01:02:09|2.53549
01:02:11|2.53917
01:02:12|2.53917
01:02:14|2.53553
01:02:15|2.53553
01:02:16|2.53553
01:02:16|2.53553
01:02:18|2.53553
01:02:19|2.53553
01:02:21|2.5377
01:02:21|2.5377
01:02:22|2.53885
01:02:24|2.53885
01:02:25|2.53908
01:02:25|2.5357
01:02:27|2.5357
01:02:27|2.5357
01:02:29|2.5357
01:02:29|2.54
01:02:30|2.54
01:02:31|2.53922
01:02:32|2.54182
01:02:34|2.54182
01:02:35|2.53912
01:02:35|2.53912
01:02:37|2.53912
01:02:37|2.53912
01:02:38|2.54473
01:02:39|2.54233
01:02:41|2.54233
01:02:42|2.54233
01:02:42|2.54234
01:02:43|2.54551
01:02:44|2.54551
01:02:45|2.54551
01:02:46|2.54237
01:02:47|2.54237
01:02:49|2.54553
01:02:49|2.54529
01:02:50|2.54523
01:02:51|2.54219
01:02:52|2.54219
01:02:53|2.54217
01:02:54|2.54217
01:02:56|2.54217
01:02:57|2.54217
01:02:57|2.54217
01:02:59|2.54217
01:02:59|2.54217
01:03:01|2.54217
01:03:01|2.54217
01:03:02|2.54217
01:03:03|2.54373
01:03:04|2.54373
01:03:06|2.54373
01:03:06|2.54373
01:03:07|2.54373
01:03:10|2.54391
01:03:11|2.5466
01:03:12|2.5466
01:03:14|2.5466
01:03:15|2.54392
01:03:16|2.54379
01:03:17|2.54379
01:03:18|2.54379
01:03:19|2.54379
01:03:19|2.54379
01:03:21|2.54379
01:03:23|2.54379
01:03:23|2.54379
01:03:25|2.54656
01:03:25|2.54656
01:03:26|2.54656
01:03:28|2.54659
01:03:29|2.54659
01:03:29|2.54659
01:03:31|2.54659
01:03:32|2.54659
01:03:33|2.5466
01:03:33|2.5466
01:03:34|2.5466
01:03:35|2.5466
01:03:37|2.54659
01:03:37|2.54659
01:03:38|2.54659
01:03:39|2.5466
01:03:40|2.54661
01:03:42|2.54661
01:03:42|2.54661
01:03:43|2.54661
01:03:44|2.54661
01:03:45|2.54661
01:03:47|2.54661
01:03:47|2.54661
01:03:49|2.54661
01:03:49|2.54661
01:03:51|2.54661
01:03:51|2.54667
01:03:52|2.54667
01:03:53|2.5466
01:03:54|2.54661
01:03:56|2.54401
01:03:56|2.54401
01:03:57|2.5466
01:03:58|2.5466
01:03:59|2.5466
01:04:01|2.54402
01:04:01|2.54402
01:04:03|2.54402
01:04:03|2.54402
01:04:04|2.5466
01:04:06|2.5466
01:04:08|2.5466
01:04:08|2.5466
01:04:10|2.54426
01:04:12|2.5443
01:04:14|2.5443
01:04:14|2.5443
01:04:16|2.5443
01:04:17|2.54411
01:04:18|2.54411
01:04:19|2.54411
01:04:20|2.54411
01:04:20|2.54411
01:04:22|2.54411
01:04:23|2.54411
01:04:24|2.54411
01:04:25|2.54411
01:04:26|2.54411
01:04:26|2.54411
01:04:28|2.54411
01:04:28|2.54411
01:04:29|2.54411
01:04:31|2.544
01:04:31|2.544
01:04:33|2.54411
01:04:33|2.54411
01:04:34|2.54411
01:04:35|2.54411
01:04:36|2.54411
01:04:38|2.54411
01:04:38|2.54411
01:04:39|2.54411
01:04:40|2.54411
01:04:42|2.54411
01:04:42|2.54411
01:04:43|2.54411
01:04:45|2.54411
01:04:45|2.54411
01:04:46|2.54411
01:04:48|2.54411
01:04:48|2.54411
01:04:50|2.54411
01:04:50|2.54411
01:04:51|2.54411
01:04:53|2.54411
01:04:54|2.54411
01:04:54|2.54411
01:04:55|2.54411
01:04:57|2.54411
01:04:58|2.54411
01:04:59|2.54412
01:04:59|2.54412
01:05:00|2.54412
01:05:01|2.54412
01:05:02|2.54412
01:05:03|2.54412
01:05:05|2.54412
01:05:06|2.54412
01:05:06|2.54412
01:05:08|2.54373
01:05:08|2.54373
01:05:10|2.54373
01:05:12|2.54373
01:05:13|2.54373
01:05:14|2.54373
01:05:16|2.54415
01:05:17|2.54412
01:05:19|2.54412
01:05:20|2.54412
01:05:21|2.54412
01:05:21|2.54412
01:05:23|2.54412
01:05:25|2.54412
01:05:25|2.54412
01:05:26|2.54412
01:05:27|2.54412
01:05:28|2.54373
01:05:29|2.54373
01:05:30|2.54648
01:05:31|2.54648
01:05:32|2.54373
01:05:33|2.54373
01:05:34|2.53912
01:05:35|2.53996
01:05:36|2.53996
01:05:37|2.54227
01:05:39|2.54227
01:05:40|2.54248
01:05:41|2.54248
01:05:42|2.54248
01:05:43|2.54248
01:05:44|2.54248
01:05:45|2.54248
01:05:46|2.54248
01:05:47|2.54248
01:05:48|2.54248
01:05:49|2.54248
01:05:50|2.54248
01:05:51|2.54248
01:05:52|2.54248
01:05:53|2.54227
01:05:54|2.54227
01:05:55|2.53997
01:05:56|2.53996
01:05:57|2.53996
01:05:58|2.53996
01:05:59|2.53996
01:06:00|2.53996
01:06:01|2.53766
01:06:02|2.53766
01:06:03|2.53766
01:06:04|2.53994
01:06:05|2.53994
01:06:06|2.53994
01:06:07|2.53994
01:06:08|2.53994
01:06:09|2.53994
01:06:10|2.53994
01:06:11|2.53994
01:06:13|2.53996
01:06:14|2.53756
01:06:15|2.53756
01:06:17|2.53747
01:06:18|2.53747
01:06:19|2.53747
01:06:19|2.53766
01:06:20|2.53734
01:06:21|2.53664
01:06:23|2.53742
01:06:24|2.53745
01:06:24|2.53586
01:06:26|2.53745
01:06:26|2.53745
01:06:27|2.53745
01:06:29|2.53745
01:06:29|2.53745
01:06:30|2.53745
01:06:31|2.53765
01:06:33|2.53765
01:06:33|2.53701
01:06:35|2.53698
01:06:36|2.53734
01:06:37|2.53734
01:06:38|2.53734
01:06:39|2.53734
01:06:40|2.53734
01:06:41|2.53734
01:06:42|2.54206
01:06:42|2.53734
01:06:44|2.54209
01:06:45|2.53816
01:06:46|2.54206
01:06:47|2.54206
01:06:48|2.54206
01:06:48|2.54206
01:06:49|2.54206
01:06:50|2.54188
01:06:52|2.54188
01:06:52|2.54188
01:06:54|2.54188
01:06:54|2.53582
01:06:56|2.53496
01:06:57|2.53457
01:06:58|2.53412
01:06:59|2.53365
01:06:59|2.53712
01:07:01|2.53712
01:07:02|2.53712
01:07:03|2.53712
01:07:04|2.53712
01:07:05|2.53297
01:07:06|2.53297
01:07:06|2.53297
01:07:08|2.53297
01:07:09|2.53641
01:07:10|2.53641
01:07:11|2.53641
01:07:12|2.53641
01:07:14|2.53412
01:07:16|2.53412
01:07:16|2.53206
01:07:18|2.53206
01:07:19|2.53595
01:07:20|2.53218
01:07:21|2.5355
01:07:22|2.5355
01:07:23|2.53467
01:07:24|2.53467
01:07:25|2.53467
01:07:27|2.53467
01:07:28|2.53467
01:07:29|2.53467
01:07:30|2.53467
01:07:30|2.53467
01:07:32|2.53467
01:07:33|2.53467
01:07:34|2.53467
01:07:35|2.53481
01:07:36|2.53722
01:07:37|2.53547
01:07:38|2.53542
01:07:39|2.53542
01:07:39|2.53542
01:07:41|2.53542
01:07:42|2.53542
01:07:44|2.53542
01:07:45|2.5339
01:07:45|2.53334
01:07:46|2.53132
01:07:47|2.53041
01:07:49|2.53381
01:07:50|2.53171
01:07:50|2.53171
01:07:51|2.5304
01:07:53|2.5304
01:07:53|2.5304
01:07:54|2.5304
01:07:55|2.5304
01:07:56|2.5304
01:07:57|2.53009
01:07:58|2.53009
01:08:01|2.53041
01:08:01|2.53
01:08:02|2.53
01:08:03|2.53
01:08:04|2.53008
01:08:05|2.5304
01:08:06|2.53005
01:08:07|2.53183
01:08:08|2.53005
01:08:09|2.5335
01:08:10|2.5335
01:08:11|2.5335
01:08:12|2.5335
01:08:14|2.53002
01:08:16|2.52663
01:08:18|2.52976
01:08:19|2.52976
01:08:20|2.52976
01:08:21|2.52976
01:08:22|2.52976
01:08:24|2.52976
01:08:25|2.52826
01:08:26|2.52826
01:08:27|2.52976
01:08:28|2.52976
01:08:28|2.52976
01:08:30|2.52976
01:08:31|2.52816
01:08:31|2.52816
01:08:33|2.52976
01:08:34|2.52976
01:08:35|2.52813
01:08:36|2.52813
01:08:37|2.5311
01:08:38|2.5311
01:08:39|2.5311
01:08:41|2.5311
01:08:42|2.5311
01:08:43|2.5311
01:08:44|2.5311
01:08:45|2.5311
01:08:46|2.5311
01:08:47|2.52596
01:08:48|2.52596
01:08:49|2.52596
01:08:50|2.52596
01:08:51|2.52596
01:08:51|2.52596
01:08:52|2.52809
01:08:54|2.52809
01:08:55|2.52809
01:08:56|2.52809
01:08:56|2.52571
01:08:58|2.52571
01:08:59|2.52783
01:08:59|2.52783
01:09:01|2.52539
01:09:02|2.52539
01:09:03|2.52539
01:09:03|2.52539
01:09:05|2.52539
01:09:06|2.52539
01:09:06|2.52783
01:09:08|2.52461
01:09:09|2.52461
01:09:10|2.52776
01:09:11|2.52776
01:09:12|2.52776
01:09:13|2.52776
01:09:13|2.52765
01:09:15|2.52765
01:09:17|2.52465
01:09:18|2.52465
01:09:19|2.52465
01:09:20|2.52752
01:09:22|2.52752
01:09:23|2.52416
01:09:24|2.523
01:09:25|2.52268
01:09:26|2.51442
01:09:27|2.51467
01:09:28|2.51226
01:09:29|2.51538
01:09:29|2.50658
01:09:31|2.50658
01:09:32|2.50438
01:09:34|2.50908
01:09:35|2.50468
01:09:36|2.50468
01:09:36|2.50482
01:09:37|2.50482
01:09:38|2.50492
01:09:39|2.50503
01:09:40|2.50503
01:09:41|2.50503
01:09:43|2.50492
01:09:43|2.50498
01:09:44|2.50503
01:09:46|2.50926
01:09:47|2.50505
01:09:47|2.50505
01:09:49|2.50468
01:09:50|2.5021
01:09:50|2.50399
01:09:52|2.50399
01:09:53|2.50399
01:09:53|2.50465
01:09:55|2.50465
01:09:56|2.50465
01:09:56|2.50211
01:09:57|2.50211
01:09:59|2.50399
01:09:59|2.50397
01:10:01|2.50397
01:10:02|2.50211
01:10:04|2.50211
01:10:04|2.50202
01:10:06|2.50202
01:10:06|2.50202
01:10:08|2.49997
01:10:09|2.49899
01:10:09|2.49831
01:10:11|2.49505
01:10:11|2.49447
01:10:12|2.4945
01:10:14|2.49796
01:10:14|2.49656
01:10:17|2.49778
01:10:17|2.49656
01:10:18|2.49772
01:10:20|2.49772
01:10:21|2.49794
01:10:21|2.499
01:10:22|2.49656
01:10:24|2.49656
01:10:25|2.49656
01:10:25|2.4983
01:10:26|2.4983
01:10:28|2.4983
01:10:29|2.49655
01:10:30|2.49626
01:10:31|2.49656
01:10:32|2.49656
01:10:33|2.498
01:10:34|2.49656
01:10:35|2.49656
01:10:36|2.49656
01:10:37|2.49656
01:10:38|2.49656
01:10:39|2.4983
01:10:40|2.4983
01:10:41|2.4983
01:10:42|2.4983
01:10:43|2.4983
01:10:44|2.4983
01:10:45|2.49901
01:10:46|2.49901
01:10:47|2.49901
01:10:48|2.49901
01:10:49|2.49673
01:10:50|2.49673
01:10:51|2.49673
01:10:53|2.49673
01:10:54|2.49673
01:10:54|2.49673
01:10:56|2.49672
01:10:56|2.49673
01:10:57|2.4983
01:10:58|2.4983
01:10:59|2.4983
01:11:00|2.49674
01:11:01|2.49658
01:11:02|2.49658
01:11:03|2.4983
01:11:04|2.49988
01:11:05|2.49988
01:11:06|2.49988
01:11:07|2.49988
01:11:08|2.49988
01:11:10|2.49988
01:11:10|2.49988
01:11:12|2.49679
01:11:12|2.49679
01:11:13|2.49661
01:11:14|2.49661
01:11:15|2.49661
01:11:16|2.4967
01:11:18|2.4967
01:11:19|2.4967
01:11:20|2.49674
01:11:22|2.49674
01:11:23|2.49674
01:11:23|2.49674
01:11:24|2.4999
01:11:25|2.49676
01:11:27|2.49673
01:11:28|2.49671
01:11:29|2.49671
01:11:30|2.49671
01:11:31|2.49684
01:11:32|2.49684
01:11:33|2.49684
01:11:34|2.49684
01:11:35|2.4967
01:11:36|2.4967
01:11:37|2.4967
01:11:38|2.4967
01:11:39|2.4967
01:11:40|2.4967
01:11:41|2.4967
01:11:42|2.4967
01:11:43|2.4967
01:11:44|2.4967
01:11:45|2.4967
01:11:46|2.4967
01:11:47|2.5
01:11:48|2.5
01:11:49|2.49671
01:11:50|2.49684
01:11:51|2.49684
01:11:52|2.49684
01:11:53|2.49677
01:11:54|2.49998
01:11:55|2.49998
01:11:56|2.49998
01:11:57|2.49683
01:11:58|2.49683
01:11:59|2.49994
01:12:00|2.49707
01:12:01|2.49994
01:12:02|2.50098
01:12:03|2.50098
01:12:04|2.5017
01:12:05|2.5017
01:12:06|2.50052
01:12:07|2.50052
01:12:08|2.5017
01:12:09|2.5017
01:12:10|2.50173
01:12:11|2.50173
01:12:12|2.50173
01:12:13|2.50187
01:12:14|2.50187
01:12:15|2.50187
01:12:16|2.50187
01:12:17|2.50187
01:12:19|2.5017
01:12:21|2.50181
01:12:22|2.50182
01:12:23|2.49803
01:12:24|2.50182
01:12:25|2.50182
01:12:26|2.49814
01:12:27|2.50187
01:12:28|2.50189
01:12:29|2.5021
01:12:30|2.5021
01:12:31|2.50202
01:12:32|2.50188
01:12:33|2.50187
01:12:34|2.50187
01:12:35|2.50187
01:12:36|2.49834
01:12:37|2.50195
01:12:38|2.50195
01:12:39|2.50195
01:12:40|2.49877
01:12:41|2.49877
01:12:42|2.49877
01:12:43|2.50187
01:12:44|2.50187
01:12:45|2.50187
01:12:46|2.50187
01:12:47|2.50187
01:12:48|2.50187
01:12:49|2.50187
01:12:50|2.50195
01:12:51|2.50195
01:12:52|2.50195
01:12:53|2.50187
01:12:54|2.50189
01:12:55|2.50189
01:12:56|2.50189
01:12:57|2.50187
01:12:58|2.50187
01:12:59|2.49878
01:13:00|2.50413
01:13:01|2.50654
01:13:02|2.50654
01:13:03|2.50654
01:13:04|2.50654
01:13:05|2.50646
01:13:06|2.505
01:13:08|2.505
01:13:09|2.505
01:13:10|2.50643
01:13:11|2.50643
01:13:12|2.50643
01:13:12|2.50643
01:13:14|2.50643
01:13:15|2.50643
01:13:17|2.50643
01:13:18|2.50643
01:13:20|2.50643
01:13:21|2.50357
01:13:22|2.50357
01:13:23|2.50357
01:13:24|2.50357
01:13:25|2.50357
01:13:26|2.499
01:13:27|2.499
01:13:28|2.499
01:13:29|2.503
01:13:30|2.50325
01:13:31|2.5
01:13:32|2.50357
01:13:33|2.5035
01:13:34|2.5035
01:13:35|2.5035
01:13:36|2.5035
01:13:37|2.50016
01:13:38|2.50016
01:13:39|2.50016
01:13:40|2.50019
01:13:41|2.50346
01:13:42|2.50346
01:13:43|2.50346
01:13:44|2.50346
01:13:45|2.50345
01:13:46|2.50345
01:13:47|2.503
01:13:48|2.503
01:13:49|2.503
01:13:50|2.50039
01:13:51|2.50039
01:13:52|2.50039
01:13:53|2.50006
01:13:54|2.50006
01:13:55|2.50006
01:13:56|2.50006
01:13:57|2.50006
01:13:58|2.50006
01:13:59|2.50006
01:14:00|2.50342
01:14:01|2.50342
01:14:02|2.50342
01:14:03|2.50342
01:14:04|2.50342
01:14:05|2.50342
01:14:06|2.5003
01:14:07|2.50031
01:14:08|2.50339
01:14:09|2.50335
01:14:10|2.50031
01:14:11|2.50031
01:14:12|2.50031
01:14:13|2.50325
01:14:14|2.50325
01:14:15|2.50325
01:14:16|2.50324
01:14:17|2.50324
01:14:18|2.50014
01:14:19|2.50031
01:14:21|2.50031
01:14:22|2.50031
01:14:23|2.4982
01:14:24|2.4982
01:14:26|2.50025
01:14:27|2.4982
01:14:28|2.49685
01:14:29|2.4982
01:14:31|2.4982
01:14:31|2.49687
01:14:32|2.49687
01:14:33|2.49686
01:14:34|2.49686
01:14:35|2.49686
01:14:36|2.49686
01:14:37|2.49686
01:14:38|2.49686
01:14:39|2.49686
01:14:40|2.497
01:14:41|2.497
01:14:42|2.49686
01:14:43|2.49686
01:14:44|2.49686
01:14:45|2.50031
01:14:46|2.49822
01:14:47|2.49823
01:14:48|2.49823
01:14:49|2.49823
01:14:50|2.49854
01:14:51|2.49854
01:14:52|2.49854
01:14:53|2.49854
01:14:54|2.50006
01:14:55|2.50006
01:14:56|2.50004
01:14:57|2.50004
01:14:58|2.49723
01:14:59|2.49723
01:15:00|2.49736
01:15:02|2.49736
01:15:03|2.50006
01:15:04|2.49703
01:15:05|2.49718
01:15:06|2.50232
01:15:07|2.50195
01:15:08|2.50195
01:15:09|2.50195
01:15:10|2.49729
01:15:11|2.50117
01:15:12|2.50117
01:15:13|2.49717
01:15:14|2.49717
01:15:15|2.50081
01:15:16|2.50081
01:15:17|2.50081
01:15:18|2.50081
01:15:19|2.50081
01:15:20|2.49747
01:15:22|2.49747
01:15:24|2.50378
01:15:25|2.50377
01:15:25|2.50377
01:15:28|2.50377
01:15:28|2.50377
01:15:29|2.50377
01:15:30|2.50365
01:15:31|2.50365
01:15:32|2.50365
01:15:34|2.50365
01:15:34|2.50267
01:15:36|2.50267
01:15:36|2.50267
01:15:38|2.50267
01:15:39|2.50267
01:15:40|2.50267
01:15:42|2.5
01:15:43|2.5
01:15:43|2.49844
01:15:44|2.49844
01:15:46|2.4984
01:15:46|2.49795
01:15:47|2.49925
01:15:49|2.49925
01:15:50|2.49925
01:15:51|2.49925
01:15:52|2.49925
01:15:52|2.49997
01:15:54|2.49997
01:15:55|2.49997
01:15:56|2.49997
01:15:57|2.49997
01:15:58|2.49925
01:15:59|2.49925
01:16:00|2.49925
01:16:00|2.49925
01:16:02|2.49925
01:16:02|2.49659
01:16:04|2.49672
01:16:04|2.497
01:16:06|2.497
01:16:07|2.497
01:16:07|2.497
01:16:09|2.497
01:16:10|2.497
01:16:11|2.49656
01:16:12|2.49616
01:16:13|2.49616
01:16:13|2.49616
01:16:14|2.49665
01:16:16|2.49301
01:16:16|2.495
01:16:17|2.495
01:16:18|2.49672
01:16:20|2.49672
01:16:21|2.49672
01:16:23|2.49672
01:16:24|2.49672
01:16:26|2.49672
01:16:27|2.49672
01:16:27|2.49672
01:16:29|2.49672
01:16:31|2.4967
01:16:32|2.4967
01:16:33|2.5
01:16:34|2.5
01:16:34|2.5
01:16:36|2.49747
01:16:36|2.49767
01:16:38|2.49767
01:16:38|2.49767
01:16:39|2.49767
01:16:40|2.49806
01:16:42|2.49806
01:16:43|2.49806
01:16:44|2.49806
01:16:44|2.49806
01:16:46|2.49806
01:16:47|2.49789
01:16:48|2.49817
01:16:49|2.49817
01:16:49|2.49817
01:16:50|2.49817
01:16:51|2.49822
01:16:52|2.49822
01:16:53|2.49822
01:16:55|2.49822
01:16:56|2.49821
01:16:56|2.49821
01:16:57|2.49821
01:16:58|2.49807
01:16:59|2.49807
01:17:01|2.49808
01:17:03|2.49822
01:17:03|2.49822
01:17:04|2.49822
01:17:05|2.49822
01:17:06|2.49822
01:17:07|2.5014
01:17:08|2.50379
01:17:09|2.50379
01:17:10|2.50379
01:17:11|2.50412
01:17:12|2.50412
01:17:13|2.50664
01:17:14|2.50663
01:17:15|2.50663
01:17:16|2.5036
01:17:17|2.5036
01:17:18|2.5036
01:17:19|2.50655
01:17:20|2.50655
01:17:21|2.5037
01:17:23|2.50107
01:17:25|2.50347
01:17:25|2.50347
01:17:26|2.50347
01:17:28|2.50347
01:17:28|2.50325
01:17:29|2.50325
01:17:31|2.50325
01:17:32|2.50325
01:17:33|2.50325
01:17:34|2.50325
01:17:35|2.50325
01:17:36|2.50325
01:17:38|2.50325
01:17:38|2.50325
01:17:40|2.50325
01:17:41|2.50325
01:17:42|2.50325
01:17:43|2.50325
01:17:44|2.50325
01:17:45|2.50325
01:17:46|2.50325
01:17:46|2.50311
01:17:47|2.50311
01:17:49|2.50311
01:17:50|2.50311
01:17:50|2.50311
01:17:52|2.50311
01:17:53|2.50311
01:17:54|2.50311
01:17:55|2.50311
01:17:56|2.50311
01:17:56|2.50311
01:17:58|2.50311
01:17:59|2.50311
01:18:00|2.50311
01:18:01|2.5031
01:18:03|2.50025
01:18:04|2.50025
01:18:04|2.50025
01:18:05|2.50025
01:18:06|2.50025
01:18:08|2.50025
01:18:08|2.50025
01:18:09|2.50004
01:18:11|2.50025
01:18:13|2.50003
01:18:13|2.50003
01:18:14|2.50003
01:18:15|2.50004
01:18:16|2.50025
01:18:17|2.50025
01:18:18|2.50025
01:18:19|2.50025
01:18:20|2.50025
01:18:21|2.50025
01:18:22|2.50025
01:18:24|2.50025
01:18:25|2.50025
01:18:26|2.50025
01:18:28|2.50024
01:18:28|2.50024
01:18:30|2.50024
01:18:31|2.50024
01:18:32|2.5
01:18:32|2.5
01:18:34|2.5
01:18:36|2.49767
01:18:37|2.49767
01:18:37|2.5
01:18:39|2.5
01:18:40|2.5
01:18:41|2.5
01:18:41|2.5
01:18:43|2.49863
01:18:43|2.49863
01:18:45|2.49863
01:18:45|2.49863
01:18:47|2.49863
01:18:48|2.5
01:18:50|2.5
01:18:50|2.49707
01:18:51|2.49707
01:18:52|2.49707
01:18:53|2.5
01:18:54|2.5
01:18:55|2.5
01:18:56|2.5
01:18:57|2.5
01:18:58|2.5
01:18:59|2.5
01:19:00|2.5
01:19:01|2.5
01:19:02|2.5
01:19:04|2.49865
01:19:04|2.50025
01:19:05|2.50571
01:19:06|2.50334
01:19:07|2.50334
01:19:08|2.50334
01:19:09|2.50334
01:19:10|2.50334
01:19:12|2.50334
01:19:13|2.5063
01:19:14|2.5063
01:19:15|2.50628
01:19:16|2.50628
01:19:17|2.50628
01:19:18|2.5035
01:19:19|2.5035
01:19:20|2.5035
01:19:21|2.5035
01:19:22|2.5035
01:19:23|2.50404
01:19:24|2.50423
01:19:26|2.50435
01:19:27|2.50435
01:19:29|2.50705
01:19:30|2.50702
01:19:32|2.5052
01:19:33|2.50672
01:19:34|2.50672
01:19:35|2.5015
01:19:35|2.5015
01:19:37|2.50314
01:19:37|2.50314
01:19:39|2.50349
01:19:40|2.50349
01:19:41|2.50349
01:19:42|2.50354
01:19:43|2.50354
01:19:45|2.5035
01:19:45|2.5035
01:19:46|2.5035
01:19:48|2.5035
01:19:48|2.50423
01:19:50|2.50423
01:19:50|2.50423
01:19:51|2.5035
01:19:53|2.5035
01:19:54|2.5035
01:19:55|2.50207
01:19:57|2.50207
01:19:57|2.50207
01:19:58|2.50203
01:19:59|2.50203
01:20:00|2.50203
01:20:01|2.50212
01:20:02|2.50212
01:20:03|2.50212
01:20:05|2.50212
01:20:05|2.50212
01:20:06|2.50212
01:20:07|2.50551
01:20:08|2.50551
01:20:09|2.50551
01:20:10|2.50551
01:20:11|2.5035
01:20:12|2.5035
01:20:13|2.5035
01:20:14|2.5035
01:20:16|2.5035
01:20:16|2.5035
01:20:17|2.50535
01:20:18|2.5036
01:20:20|2.5036
01:20:21|2.5036
01:20:22|2.5036
01:20:23|2.5036
01:20:24|2.5036
01:20:25|2.5036
01:20:26|2.5036
01:20:28|2.5036
01:20:29|2.503
01:20:30|2.5005
01:20:31|2.5005
01:20:32|2.50051
01:20:34|2.5
01:20:35|2.5
01:20:36|2.50302
01:20:37|2.50302
01:20:38|2.50302
01:20:39|2.50302
01:20:40|2.49833
01:20:41|2.49833
01:20:42|2.49833
01:20:43|2.49833
01:20:45|2.49833
01:20:45|2.49833
01:20:47|2.49833
01:20:47|2.498
01:20:49|2.498
01:20:50|2.498
01:20:50|2.498
01:20:52|2.498
01:20:52|2.498
01:20:53|2.49898
01:20:55|2.49898
01:20:56|2.49997
01:20:56|2.49898
01:20:57|2.49898
01:20:58|2.49898
01:20:59|2.49997
01:21:01|2.49903
01:21:01|2.49903
01:21:02|2.49903
01:21:04|2.5
01:21:04|2.5
01:21:05|2.5
01:21:07|2.4994
01:21:07|2.5
01:21:08|2.5
01:21:09|2.5
01:21:10|2.50265
01:21:11|2.50265
01:21:12|2.50265
01:21:13|2.50261
01:21:14|2.50261
01:21:16|2.50261
01:21:16|2.50013
01:21:17|2.50271
01:21:18|2.50509
01:21:20|2.50509
01:21:21|2.50509
01:21:21|2.50509
01:21:23|2.50509
01:21:23|2.50376
01:21:24|2.50376
01:21:26|2.5082
01:21:28|2.50454
01:21:29|2.50354
01:21:30|2.50274
01:21:31|2.50274
01:21:33|2.50416
01:21:35|2.50416
01:21:36|2.50376
01:21:37|2.50376
01:21:38|2.504
01:21:39|2.504
01:21:40|2.504
01:21:42|2.504
01:21:42|2.504
01:21:43|2.504
01:21:44|2.504
01:21:46|2.504
01:21:46|2.504
01:21:47|2.504
01:21:49|2.50454
01:21:50|2.50454
01:21:50|2.50454
01:21:51|2.50454
01:21:53|2.50454
01:21:53|2.50454
01:21:55|2.50454
01:21:56|2.50454
01:21:57|2.50454
01:21:57|2.50454
01:21:58|2.50454
01:22:00|2.504
01:22:00|2.504
01:22:01|2.504
01:22:03|2.50415
01:22:03|2.50415
01:22:04|2.50415
01:22:05|2.50213
01:22:06|2.50692
01:22:07|2.50692
01:22:09|2.50413
01:22:10|2.50413
01:22:11|2.50413
01:22:11|2.50413
01:22:13|2.50413
01:22:14|2.50413
01:22:15|2.50413
01:22:16|2.50413
01:22:18|2.50413
01:22:18|2.50413
01:22:19|2.50401
01:22:20|2.50213
01:22:21|2.50213
01:22:22|2.50213
01:22:23|2.50213
01:22:25|2.50213
01:22:25|2.49999
01:22:26|2.50229
01:22:28|2.50018
01:22:29|2.50018
01:22:30|2.50022
01:22:31|2.50375
01:22:33|2.50032
01:22:35|2.50032
01:22:35|2.50032
01:22:37|2.50395
01:22:38|2.50051
01:22:39|2.50051
01:22:39|2.50051
01:22:40|2.50051
01:22:41|2.50051
01:22:43|2.50034
01:22:44|2.50034
01:22:44|2.50032
01:22:46|2.50032
01:22:47|2.50032
01:22:48|2.50032
01:22:49|2.50032
01:22:49|2.50032
01:22:50|2.50032
01:22:52|2.50032
01:22:53|2.50032
01:22:54|2.50032
01:22:54|2.50051
01:22:55|2.50051
01:22:57|2.50051
01:22:58|2.50051
01:22:58|2.50051
01:23:01|2.50051
01:23:01|2.50071
01:23:02|2.50071
01:23:03|2.50071
01:23:05|2.50032
01:23:06|2.50032
01:23:07|2.50032
01:23:08|2.50032
01:23:09|2.50018
01:23:10|2.50018
01:23:11|2.50018
01:23:12|2.50018
01:23:13|2.50018
01:23:14|2.50018
01:23:15|2.50018
01:23:16|2.50018
01:23:18|2.50032
01:23:18|2.50032
01:23:19|2.50018
01:23:20|2.50018
01:23:22|2.498
01:23:23|2.50014
01:23:23|2.50011
01:23:24|2.50011
01:23:26|2.50011
01:23:27|2.50011
01:23:28|2.50011
01:23:30|2.50011
01:23:31|2.5
01:23:33|2.5
01:23:33|2.5
01:23:35|2.4972
01:23:35|2.49998
01:23:36|2.49998
01:23:37|2.49995
01:23:39|2.49868
01:23:40|2.49867
01:23:40|2.49867
01:23:41|2.49718
01:23:42|2.49718
01:23:43|2.49801
01:23:44|2.49801
01:23:46|2.49718
01:23:46|2.49718
01:23:47|2.49718
01:23:49|2.49718
01:23:50|2.49718
01:23:51|2.49718
01:23:52|2.49718
01:23:53|2.49718
01:23:54|2.49718
01:23:55|2.49718
01:23:56|2.49801
01:23:57|2.49801
01:23:59|2.49801
01:24:00|2.49801
01:24:01|2.49869
01:24:02|2.49869
01:24:03|2.49869
01:24:04|2.49869
01:24:05|2.49869
01:24:06|2.49707
01:24:08|2.49707
01:24:08|2.49707
01:24:10|2.49707
01:24:10|2.4971
01:24:11|2.4971
01:24:12|2.49999
01:24:14|2.49999
01:24:15|2.49999
01:24:16|2.49999
01:24:16|2.49999
01:24:17|2.49999
01:24:18|2.4967
01:24:19|2.49529
01:24:20|2.49529
01:24:21|2.49711
01:24:23|2.49711
01:24:24|2.49731
01:24:25|2.49731
01:24:25|2.49731
01:24:26|2.49731
01:24:27|2.49731
01:24:29|2.49731
01:24:31|2.49731
01:24:33|2.49711
01:24:34|2.49712
01:24:35|2.49731
01:24:35|2.49731
01:24:37|2.4971
01:24:38|2.49993
01:24:39|2.49731
01:24:40|2.49731
01:24:41|2.49731
01:24:43|2.4972
01:24:45|2.4972
01:24:45|2.4972
01:24:46|2.49998
01:24:47|2.49998
01:24:48|2.49714
01:24:49|2.49714
01:24:50|2.49714
01:24:51|2.49714
01:24:52|2.49995
01:24:53|2.49995
01:24:54|2.49995
01:24:55|2.49995
01:24:56|2.49995
01:24:58|2.49995
01:24:58|2.49995
01:24:59|2.49995
01:25:00|2.49995
01:25:01|2.49995
01:25:02|2.49995
01:25:03|2.49995
01:25:04|2.49855
01:25:05|2.49856
01:25:06|2.49856
01:25:07|2.49856
01:25:08|2.49856
01:25:09|2.49856
01:25:10|2.4971
01:25:12|2.49717
01:25:12|2.49717
01:25:13|2.49717
01:25:15|2.49717
01:25:15|2.49717
01:25:16|2.49856
01:25:17|2.49724
01:25:18|2.49724
01:25:19|2.49724
01:25:20|2.49724
01:25:21|2.49724
01:25:23|2.49724
01:25:24|2.49725
01:25:24|2.49725
01:25:26|2.49994
01:25:27|2.49994
01:25:27|2.49994
01:25:28|2.49994
01:25:29|2.50059
01:25:30|2.50059
01:25:32|2.50059
01:25:32|2.50059
01:25:34|2.50059
01:25:35|2.50059
01:25:37|2.50059
01:25:37|2.50043
01:25:38|2.50042
01:25:39|2.50042
01:25:41|2.50042
01:25:41|2.50056
01:25:42|2.50056
01:25:44|2.50056
01:25:45|2.50056
01:25:46|2.4971
01:25:46|2.4971
01:25:48|2.49857
01:25:49|2.49857
01:25:49|2.4971
01:25:51|2.4971
01:25:51|2.4971
01:25:52|2.497
01:25:53|2.497
01:25:55|2.497
01:25:56|2.49841
01:25:57|2.49841
01:25:57|2.49841
01:25:59|2.49841
01:26:00|2.49841
01:26:00|2.49699
01:26:01|2.49699
01:26:02|2.49522
01:26:04|2.49522
01:26:04|2.49522
01:26:05|2.49703
01:26:06|2.49703
01:26:07|2.49703
01:26:09|2.49703
01:26:09|2.49703
01:26:10|2.497
01:26:12|2.497
01:26:12|2.497
01:26:13|2.497
01:26:14|2.497
01:26:16|2.49703
01:26:17|2.49703
01:26:17|2.49717
01:26:18|2.49717
01:26:21|2.49717
01:26:21|2.49717
01:26:22|2.49717
01:26:23|2.49717
01:26:24|2.49717
01:26:25|2.49717
01:26:26|2.49717
01:26:27|2.49717
01:26:28|2.49724
01:26:29|2.49724
01:26:30|2.49724
01:26:31|2.49724
01:26:32|2.49724
01:26:33|2.49724
01:26:35|2.49709
01:26:36|2.49709
01:26:38|2.49709
01:26:39|2.49723
01:26:41|2.49723
01:26:41|2.49723
01:26:42|2.49723
01:26:43|2.4986
01:26:44|2.49862
01:26:45|2.49859
01:26:47|2.49859
01:26:47|2.49859
01:26:48|2.49859
01:26:50|2.49859
01:26:50|2.49859
01:26:51|2.49859
01:26:52|2.49859
01:26:54|2.49859
01:26:55|2.49873
01:26:56|2.49873
01:26:57|2.49873
01:26:57|2.4989
01:26:59|2.4989
01:26:59|2.4989
01:27:00|2.4989
01:27:01|2.49874
01:27:02|2.49874
01:27:04|2.49874
01:27:05|2.49874
01:27:06|2.49874
01:27:06|2.49874
01:27:07|2.49874
01:27:08|2.49892
01:27:09|2.4989
01:27:11|2.4989
01:27:11|2.4989
01:27:13|2.4989
01:27:14|2.5
01:27:14|2.50041
01:27:16|2.50041
01:27:16|2.50041
01:27:17|2.50201
01:27:18|2.49941
01:27:19|2.50351
01:27:20|2.50351
01:27:22|2.50351
01:27:22|2.50351
01:27:24|2.50335
01:27:24|2.50335
01:27:25|2.49976
01:27:27|2.49976
01:27:27|2.49976
01:27:28|2.49976
01:27:29|2.49976
01:27:31|2.49968
01:27:31|2.49968
01:27:34|2.49968
01:27:35|2.49968
01:27:36|2.5
01:27:37|2.50326
01:27:38|2.50326
01:27:39|2.50054
01:27:40|2.50042
01:27:41|2.50042
01:27:42|2.50335
01:27:43|2.5036
01:27:44|2.50067
01:27:45|2.50067
01:27:46|2.50067
01:27:47|2.50073
01:27:48|2.50073
01:27:49|2.50073
01:27:50|2.50073
01:27:51|2.50073
01:27:53|2.50086
01:27:54|2.50086
01:27:54|2.50086
01:27:56|2.50086
01:27:57|2.50086
01:27:58|2.50086
01:27:59|2.50086
01:28:00|2.50086
01:28:00|2.50086
01:28:01|2.50086
01:28:02|2.50086
01:28:04|2.50086
01:28:05|2.50072
01:28:06|2.50072
01:28:07|2.50089
01:28:07|2.50089
01:28:09|2.50089
01:28:09|2.50089
01:28:11|2.50089
01:28:12|2.50089
01:28:13|2.50089
01:28:13|2.50089
01:28:15|2.50102
01:28:16|2.50102
01:28:17|2.50102
01:28:18|2.50102
01:28:18|2.50102
01:28:19|2.50086
01:28:20|2.50117
01:28:21|2.50073
01:28:23|2.50088
01:28:24|2.50073
01:28:24|2.50088
01:28:25|2.50088
01:28:27|2.50088
01:28:27|2.50088
01:28:29|2.50088
01:28:29|2.50073
01:28:30|2.50073
01:28:32|2.50073
01:28:32|2.50073
01:28:35|2.50073
01:28:36|2.50073
01:28:38|2.50073
01:28:38|2.50088
01:28:39|2.50088
01:28:41|2.50088
01:28:42|2.50088
01:28:43|2.50074
01:28:44|2.5001
01:28:45|2.5001
01:28:46|2.5001
01:28:47|2.5001
01:28:48|2.5001
01:28:49|2.5001
01:28:50|2.5001
01:28:51|2.5001
01:28:52|2.5001
01:28:53|2.49873
01:28:54|2.49873
01:28:55|2.49873
01:28:56|2.49873
01:28:57|2.49873
01:28:58|2.49873
01:28:59|2.49874
01:29:00|2.49874
01:29:01|2.49874
01:29:02|2.49874
01:29:03|2.49874
01:29:05|2.49873
01:29:06|2.49873
01:29:07|2.49873
01:29:08|2.49873
01:29:09|2.49873
01:29:10|2.49873
01:29:11|2.49873
01:29:13|2.49873
01:29:14|2.49873
01:29:15|2.49873
01:29:15|2.49873
01:29:17|2.50552
01:29:18|2.50655
01:29:18|2.50655
01:29:19|2.50655
01:29:20|2.50655
01:29:21|2.50655
01:29:23|2.50445
01:29:23|2.50445
01:29:25|2.50445
01:29:25|2.50445
01:29:27|2.50445
01:29:27|2.50639
01:29:29|2.50619
01:29:29|2.50619
01:29:30|2.50619
01:29:31|2.50445
01:29:32|2.50445
01:29:33|2.50637
01:29:36|2.50637
01:29:37|2.50445
01:29:39|2.50445
01:29:40|2.50655
01:29:42|2.50655
01:29:42|2.50655
01:29:44|2.50655
01:29:44|2.50655
01:29:46|2.50156
01:29:46|2.50156
01:29:48|2.50156
01:29:48|2.50156
01:29:51|2.50156
01:29:52|2.50156
01:29:52|2.50156
01:29:53|2.50156
01:29:55|2.50156
01:29:55|2.50156
01:29:56|2.50156
01:29:57|2.50156
01:29:58|2.50156
01:29:59|2.50156
01:30:00|2.50156
01:30:01|2.50156
01:30:03|2.50156
01:30:04|2.50613
01:30:04|2.50613
01:30:05|2.50613
01:30:06|2.50633
01:30:07|2.50409
01:30:08|2.50409
01:30:09|2.50409
01:30:10|2.50409
01:30:11|2.50409
01:30:12|2.50409
01:30:13|2.50409
01:30:14|2.50409
01:30:15|2.50409
01:30:16|2.50409
01:30:17|2.50206
01:30:18|2.50512
01:30:19|2.50512
01:30:20|2.50512
01:30:21|2.50512
01:30:22|2.50513
01:30:23|2.50513
01:30:24|2.50513
01:30:25|2.50512
01:30:26|2.50512
01:30:27|2.50512
01:30:28|2.50512
01:30:29|2.50512
01:30:30|2.50512
01:30:31|2.50211
01:30:32|2.50178
01:30:33|2.50512
01:30:34|2.50512
01:30:36|2.50188
01:30:38|2.50188
01:30:40|2.50188
01:30:41|2.502
01:30:41|2.502
01:30:43|2.50183
01:30:44|2.502
01:30:45|2.502
01:30:47|2.502
01:30:48|2.502
01:30:49|2.502
01:30:50|2.502
01:30:51|2.502
01:30:52|2.502
01:30:53|2.50503
01:30:54|2.50503
01:30:55|2.50503
01:30:56|2.50205
01:30:57|2.50205
01:30:58|2.50205
01:30:59|2.50216
01:31:00|2.50216
01:31:01|2.50216
01:31:02|2.50216
01:31:03|2.50502
01:31:04|2.50502
01:31:05|2.50502
01:31:07|2.50502
01:31:07|2.50207
01:31:08|2.50207
01:31:10|2.50207
01:31:10|2.50183
01:31:11|2.50207
01:31:12|2.50207
01:31:15|2.50207
01:31:15|2.50207
01:31:16|2.50207
01:31:17|2.50207
01:31:18|2.50207
01:31:19|2.50207
01:31:20|2.50207
01:31:21|2.50207
01:31:22|2.50199
01:31:23|2.502
01:31:24|2.50183
01:31:26|2.50183
01:31:26|2.50183
01:31:27|2.50183
01:31:28|2.50183
01:31:29|2.50183
01:31:30|2.50183
01:31:31|2.50183
01:31:32|2.502
01:31:33|2.502
01:31:34|2.502
01:31:35|2.502
01:31:37|2.502
01:31:38|2.50499
01:31:40|2.50499
01:31:40|2.502
01:31:41|2.502
01:31:43|2.50207
01:31:45|2.50213
01:31:46|2.50213
01:31:46|2.50213
01:31:48|2.50213
01:31:49|2.50213
01:31:50|2.50213
01:31:51|2.50212
01:31:51|2.502
01:31:52|2.50183
01:31:53|2.50183
01:31:54|2.50183
01:31:55|2.50156
01:31:56|2.50156
01:31:58|2.50156
01:31:59|2.50156
01:32:00|2.5
01:32:01|2.5
01:32:01|2.5
01:32:03|2.5
01:32:03|2.5
01:32:04|2.499
01:32:05|2.49873
01:32:06|2.49873
01:32:08|2.49873
01:32:09|2.49873
01:32:10|2.49873
01:32:11|2.49873
01:32:12|2.49873
01:32:12|2.49859
01:32:14|2.49421
01:32:14|2.49421
01:32:15|2.49463
01:32:16|2.49463
01:32:18|2.49463
01:32:18|2.49465
01:32:20|2.49465
01:32:21|2.49466
01:32:22|2.49466
01:32:22|2.49466
01:32:23|2.49466
01:32:24|2.49476
01:32:26|2.49476
01:32:27|2.49476
01:32:27|2.49476
01:32:29|2.49476
01:32:29|2.49467
01:32:31|2.49467
01:32:31|2.49467
01:32:33|2.49478
01:32:34|2.49478
01:32:34|2.49478
01:32:36|2.49478
01:32:37|2.49468
01:32:38|2.49479
01:32:40|2.49478
01:32:41|2.49478
01:32:41|2.49478
01:32:43|2.49478
01:32:44|2.49334
01:32:45|2.49334
01:32:46|2.49334
01:32:47|2.49334
01:32:49|2.49334
01:32:49|2.49334
01:32:51|2.49334
01:32:52|2.49334
01:32:53|2.49334
01:32:54|2.49334
01:32:55|2.49467
01:32:56|2.49467
01:32:57|2.4948
01:32:58|2.4948
01:32:59|2.49334
01:33:00|2.49334
01:33:01|2.49334
01:33:02|2.4948
01:33:03|2.4948
01:33:04|2.4948
01:33:05|2.4948
01:33:06|2.4948
01:33:07|2.49334
01:33:08|2.49334
01:33:09|2.49334
01:33:10|2.49334
01:33:11|2.49334
01:33:12|2.49334
01:33:13|2.49334
01:33:14|2.49334
01:33:15|2.49334
01:33:16|2.49334
01:33:17|2.49334
01:33:19|2.49334
01:33:19|2.49334
01:33:20|2.49334
01:33:22|2.49334
01:33:23|2.49334
01:33:24|2.49334
01:33:25|2.49334
01:33:26|2.4948
01:33:27|2.49649
01:33:29|2.49649
01:33:30|2.49649
01:33:30|2.49649
01:33:32|2.49649
01:33:32|2.49649
01:33:34|2.49366
01:33:35|2.49366
01:33:36|2.49366
01:33:37|2.49366
01:33:37|2.49366
01:33:40|2.49366
01:33:41|2.49366
01:33:42|2.49366
01:33:43|2.49334
01:33:45|2.49334
01:33:45|2.49334
01:33:47|2.49334
01:33:49|2.49334
01:33:50|2.49334
01:33:51|2.49334
01:33:52|2.49334
01:33:54|2.49334
01:33:54|2.49334
01:33:56|2.49334
01:33:56|2.49353
01:33:57|2.49354
01:33:59|2.49354
01:34:00|2.49354
01:34:02|2.49354
01:34:02|2.49354
01:34:04|2.49335
01:34:04|2.49335
01:34:05|2.49335
01:34:06|2.49649
01:34:07|2.49649
01:34:08|2.49649
01:34:09|2.49649
01:34:10|2.49399
01:34:11|2.49399
01:34:12|2.49399
01:34:13|2.49349
01:34:14|2.49335
01:34:15|2.49335
01:34:16|2.49335
01:34:17|2.49335
01:34:19|2.49335
01:34:19|2.49622
01:34:20|2.49622
01:34:21|2.49622
01:34:22|2.49622
01:34:23|2.49622
01:34:24|2.49622
01:34:25|2.49622
01:34:26|2.49649
01:34:28|2.49649
01:34:28|2.49381
01:34:29|2.49381
01:34:30|2.49381
01:34:31|2.49381
01:34:32|2.49381
01:34:33|2.49381
01:34:34|2.49381
01:34:35|2.49381
01:34:36|2.49381
01:34:37|2.49381
01:34:38|2.49381
01:34:40|2.49558
01:34:42|2.49558
01:34:43|2.49558
01:34:43|2.49558
01:34:44|2.49479
01:34:46|2.49499
01:34:47|2.49335
01:34:48|2.49335
01:34:49|2.49336
01:34:50|2.49558
01:34:51|2.49558
01:34:52|2.49558
01:34:53|2.49558
01:34:54|2.49503
01:34:55|2.49503
01:34:56|2.49503
01:34:57|2.49503
01:34:58|2.49503
01:34:59|2.49503
01:35:00|2.49503
01:35:01|2.49503
01:35:02|2.4953
01:35:03|2.49503
01:35:04|2.49336
01:35:05|2.49336
01:35:06|2.49336
01:35:07|2.49336
01:35:08|2.49336
01:35:09|2.49551
01:35:10|2.49551
01:35:11|2.49503
01:35:13|2.49503
01:35:15|2.491
01:35:15|2.491
01:35:16|2.491
01:35:18|2.491
01:35:19|2.491
01:35:20|2.491
01:35:21|2.491
01:35:21|2.491
01:35:23|2.49105
01:35:23|2.49105
01:35:24|2.49285
01:35:25|2.49285
01:35:27|2.49285
01:35:27|2.49285
01:35:30|2.49285
01:35:30|2.49285
01:35:31|2.49285
01:35:32|2.49285
01:35:33|2.49285
01:35:34|2.49285
01:35:35|2.49285
01:35:36|2.49285
01:35:37|2.49285
01:35:38|2.49285
01:35:39|2.49285
01:35:41|2.49285
01:35:43|2.49285
01:35:44|2.49285
01:35:45|2.49285
01:35:47|2.49285
01:35:48|2.49285
01:35:49|2.49105
01:35:51|2.492
01:35:52|2.492
01:35:52|2.49107
01:35:53|2.49107
01:35:54|2.49107
01:35:55|2.49119
01:35:57|2.49119
01:35:57|2.49119
01:35:58|2.4894
01:35:59|2.4894
01:36:01|2.4894
01:36:01|2.4894
01:36:02|2.48941
01:36:03|2.48941
01:36:04|2.48941
01:36:05|2.4894
01:36:06|2.4894
01:36:07|2.4894
01:36:08|2.4894
01:36:09|2.4894
01:36:10|2.4894
01:36:11|2.48999
01:36:12|2.49
01:36:13|2.49113
01:36:14|2.49113
01:36:15|2.49113
01:36:16|2.49113
01:36:17|2.49113
01:36:18|2.49113
01:36:19|2.49
01:36:20|2.48943
01:36:21|2.48943
01:36:22|2.49114
01:36:23|2.49
01:36:24|2.49
01:36:25|2.49
01:36:26|2.49
01:36:27|2.48944
01:36:28|2.4894
01:36:29|2.4894
01:36:30|2.4894
01:36:31|2.4894
01:36:32|2.491
01:36:33|2.4894
01:36:34|2.48953
01:36:35|2.4894
01:36:36|2.4894
01:36:38|2.4894
01:36:39|2.4894
01:36:40|2.4894
01:36:41|2.4894
01:36:43|2.4894
01:36:44|2.48899
01:36:46|2.48899
01:36:48|2.48899
01:36:49|2.48898
01:36:50|2.489
01:36:51|2.489
01:36:52|2.489
01:36:53|2.489
01:36:54|2.489
01:36:55|2.489
01:36:56|2.489
01:36:57|2.489
01:36:58|2.489
01:36:59|2.4894
01:37:00|2.4894
01:37:01|2.48953
01:37:02|2.48775
01:37:03|2.48775
01:37:04|2.48775
01:37:05|2.48775
01:37:06|2.48775
01:37:08|2.48775
01:37:08|2.48775
01:37:10|2.48775
01:37:10|2.48775
01:37:11|2.48775
01:37:12|2.48775
01:37:13|2.48775
01:37:14|2.48793
01:37:15|2.48792
01:37:16|2.48792
01:37:17|2.48779
01:37:18|2.48779
01:37:19|2.48793
01:37:20|2.48793
01:37:21|2.48779
01:37:23|2.4878
01:37:23|2.4878
01:37:24|2.4878
01:37:25|2.4878
01:37:26|2.4878
01:37:27|2.48793
01:37:28|2.48793
01:37:29|2.48793
01:37:30|2.48794
01:37:31|2.48953
01:37:32|2.48796
01:37:33|2.48796
01:37:34|2.48796
01:37:35|2.48796
01:37:36|2.48796
01:37:37|2.48796
01:37:38|2.48798
01:37:39|2.48798
01:37:40|2.48798
01:37:41|2.48798
01:37:42|2.48798
01:37:43|2.48798
01:37:44|2.48811
01:37:45|2.48811
01:37:47|2.48811
01:37:48|2.48811
01:37:49|2.48811
01:37:50|2.48811
01:37:52|2.48767
01:37:53|2.48767
01:37:54|2.4881
01:37:54|2.4881
01:37:56|2.4881
01:37:56|2.4881
01:37:58|2.4881
01:37:59|2.4881
01:38:00|2.4881
01:38:01|2.4881
01:38:02|2.4881
01:38:03|2.4881
01:38:03|2.4881
01:38:05|2.4881
01:38:06|2.4881
01:38:07|2.4881
01:38:08|2.4881
01:38:09|2.48764
01:38:10|2.48764
01:38:11|2.48847
01:38:12|2.48847
01:38:12|2.48847
01:38:14|2.4877
01:38:15|2.4877
01:38:16|2.4877
01:38:16|2.4877
01:38:18|2.4877
01:38:18|2.4877
01:38:20|2.4877
01:38:21|2.4877
01:38:22|2.4877
01:38:22|2.4877
01:38:24|2.4877
01:38:24|2.4877
01:38:25|2.4877
01:38:26|2.4877
01:38:28|2.4877
01:38:29|2.4877
01:38:30|2.4877
01:38:31|2.48764
01:38:32|2.48764
01:38:33|2.48764
01:38:34|2.48764
01:38:35|2.48764
01:38:36|2.48764
01:38:37|2.48764
01:38:38|2.4875
01:38:39|2.4875
01:38:40|2.4875
01:38:40|2.48764
01:38:41|2.48764
01:38:43|2.48764
01:38:45|2.48717
01:38:46|2.48733
01:38:48|2.48764
01:38:49|2.48764
01:38:50|2.48764
01:38:51|2.48764
01:38:53|2.48764
01:38:54|2.48764
01:38:55|2.48716
01:38:56|2.48716
01:38:56|2.48716
01:38:58|2.48716
01:38:59|2.48716
01:39:00|2.48716
01:39:01|2.48716
01:39:02|2.487
01:39:03|2.48687
01:39:04|2.48687
01:39:05|2.487
01:39:06|2.487
01:39:07|2.487
01:39:08|2.487
01:39:09|2.487
01:39:10|2.487
01:39:11|2.487
01:39:12|2.487
01:39:13|2.487
01:39:14|2.487
01:39:15|2.487
01:39:16|2.487
01:39:17|2.487
01:39:18|2.487
01:39:19|2.487
01:39:20|2.487
01:39:21|2.487
01:39:22|2.487
01:39:23|2.487
01:39:24|2.487
01:39:25|2.48696
01:39:26|2.48696
01:39:27|2.48696
01:39:28|2.48693
01:39:29|2.48696
01:39:30|2.48696
01:39:31|2.48696
01:39:33|2.48696
01:39:34|2.48696
01:39:34|2.48696
01:39:35|2.4861
01:39:37|2.48547
01:39:38|2.48475
01:39:39|2.484
01:39:40|2.48419
01:39:41|2.48419
01:39:42|2.48419
01:39:44|2.48384
01:39:46|2.48384
01:39:47|2.48382
01:39:49|2.48384
01:39:51|2.48384
01:39:51|2.48384
01:39:53|2.48384
01:39:54|2.48384
01:39:55|2.48384
01:39:56|2.48384
01:39:57|2.48384
01:39:58|2.48384
01:39:59|2.48384
01:40:00|2.48384
01:40:01|2.48329
01:40:02|2.48329
01:40:03|2.48329
01:40:04|2.48329
01:40:06|2.48329
01:40:07|2.48326
01:40:07|2.48326
01:40:09|2.48327
01:40:09|2.48327
01:40:11|2.48327
01:40:12|2.48327
01:40:12|2.48327
01:40:13|2.48328
01:40:15|2.48328
01:40:16|2.48286
01:40:17|2.48286
01:40:18|2.48274
01:40:18|2.48286
01:40:20|2.48286
01:40:21|2.48286
01:40:21|2.48286
01:40:23|2.48286
01:40:23|2.48286
01:40:25|2.48285
01:40:25|2.48285
01:40:27|2.48285
01:40:27|2.48285
01:40:29|2.48272
01:40:30|2.48272
01:40:31|2.48272
01:40:32|2.48272
01:40:32|2.48272
01:40:34|2.48272
01:40:34|2.48272
01:40:35|2.48214
01:40:37|2.48227
01:40:38|2.48227
01:40:38|2.48227
01:40:40|2.48227
01:40:41|2.48164
01:40:41|2.48187
01:40:42|2.48187
01:40:44|2.48187
01:40:45|2.48184
01:40:47|2.48114
01:40:47|2.481
01:40:48|2.48113
01:40:50|2.48113
01:40:51|2.48113
01:40:51|2.481
01:40:54|2.481
01:40:54|2.481
01:40:56|2.481
01:40:56|2.481
01:40:57|2.481
01:40:58|2.481
01:40:59|2.481
01:41:00|2.48099
01:41:01|2.48099
01:41:02|2.48099
01:41:03|2.48099
01:41:04|2.48097
01:41:05|2.48097
01:41:06|2.48097
01:41:07|2.48097
01:41:08|2.48097
01:41:09|2.48097
01:41:10|2.48052
01:41:11|2.48051
01:41:12|2.48051
01:41:13|2.48051
01:41:14|2.48051
01:41:15|2.48051
01:41:16|2.48051
01:41:17|2.48051
01:41:18|2.48043
01:41:19|2.48
01:41:20|2.48
01:41:21|2.48
01:41:22|2.48
01:41:23|2.48
01:41:24|2.48
01:41:25|2.48
01:41:26|2.48
01:41:27|2.48
01:41:28|2.48
01:41:29|2.47999
01:41:30|2.47999
01:41:31|2.48
01:41:33|2.48
01:41:33|2.48
01:41:34|2.47999
01:41:35|2.47933
01:41:36|2.47933
01:41:37|2.47933
01:41:38|2.47933
01:41:39|2.47933
01:41:40|2.47933
01:41:41|2.47933
01:41:42|2.47933
01:41:43|2.47933
01:41:44|2.47933
01:41:45|2.47916
01:41:47|2.47916
01:41:49|2.47916
01:41:49|2.47915
01:41:51|2.47915
01:41:52|2.47915
01:41:53|2.47915
01:41:55|2.47915
01:41:56|2.47915
01:41:57|2.47915
01:41:58|2.47915
01:41:59|2.4787
01:42:00|2.4787
01:42:01|2.478
01:42:02|2.47708
01:42:03|2.4778
01:42:04|2.47908
01:42:05|2.47908
01:42:06|2.47908
01:42:07|2.47699
01:42:08|2.47699
01:42:09|2.47699
01:42:10|2.47687
01:42:11|2.47687
01:42:12|2.47685
01:42:13|2.47685
01:42:14|2.47685
01:42:15|2.47685
01:42:16|2.47685
01:42:17|2.47685
01:42:18|2.47686
01:42:19|2.47685
01:42:20|2.47686
01:42:21|2.47683
01:42:22|2.47683
01:42:23|2.47683
01:42:24|2.47684
01:42:25|2.47679
01:42:26|2.47679
01:42:27|2.47678
01:42:28|2.47466
01:42:29|2.47466
01:42:30|2.47466
01:42:31|2.4742
01:42:32|2.4742
01:42:33|2.4742
01:42:34|2.4742
01:42:35|2.47666
01:42:36|2.47666
01:42:37|2.47666
01:42:38|2.47666
01:42:39|2.47605
01:42:40|2.47605
01:42:41|2.47605
01:42:42|2.47605
01:42:43|2.47605
01:42:44|2.4763
01:42:45|2.47455
01:42:46|2.47657
01:42:47|2.4757
01:42:49|2.4757
01:42:51|2.4757
01:42:51|2.4757
01:42:53|2.4757
01:42:54|2.4757
01:42:55|2.47568
01:42:56|2.47468
01:42:57|2.47468
01:42:58|2.4757
01:42:59|2.4757
01:43:00|2.4757
01:43:01|2.4757
01:43:03|2.47466
01:43:03|2.47466
01:43:04|2.47466
01:43:05|2.47466
01:43:06|2.47466
01:43:07|2.4757
01:43:08|2.47605
01:43:09|2.4757
01:43:10|2.4757
01:43:11|2.4757
01:43:12|2.4757
01:43:14|2.4757
01:43:14|2.4757
01:43:15|2.47595
01:43:17|2.47595
01:43:17|2.47595
01:43:18|2.47595
01:43:19|2.47604
01:43:20|2.47604
01:43:21|2.47604
01:43:22|2.47604
01:43:24|2.47604
01:43:24|2.47604
01:43:26|2.47646
01:43:26|2.47646
01:43:27|2.47618
01:43:28|2.47994
01:43:29|2.47984
01:43:30|2.47983
01:43:32|2.47978
01:43:33|2.47974
01:43:34|2.47974
01:43:35|2.47974
01:43:36|2.47671
01:43:37|2.47671
01:43:38|2.47671
01:43:39|2.47671
01:43:40|2.47992
01:43:41|2.47992
01:43:42|2.47992
01:43:43|2.47992
01:43:44|2.47992
01:43:45|2.47692
01:43:46|2.47691
01:43:47|2.47691
01:43:48|2.48
01:43:50|2.48
01:43:51|2.48
01:43:52|2.47681
01:43:53|2.47681
01:43:54|2.47681
01:43:56|2.47681
01:43:57|2.47699
01:43:57|2.47699
01:43:59|2.47686
01:43:59|2.47686
01:44:00|2.47699
01:44:01|2.47699
01:44:02|2.47699
01:44:03|2.47604
01:44:04|2.4759
01:44:05|2.4759
01:44:07|2.4759
01:44:07|2.4759
01:44:08|2.47575
01:44:09|2.47575
01:44:10|2.47575
01:44:11|2.47575
01:44:12|2.47575
01:44:13|2.47571
01:44:14|2.47571
01:44:15|2.47571
01:44:16|2.47571
01:44:17|2.47571
01:44:18|2.47543
01:44:19|2.47543
01:44:20|2.47572
01:44:21|2.47572
01:44:22|2.47604
01:44:23|2.47604
01:44:24|2.47604
01:44:25|2.47604
01:44:27|2.47471
01:44:28|2.47471
01:44:29|2.47699
01:44:30|2.477
01:44:31|2.477
01:44:32|2.47604
01:44:33|2.47588
01:44:34|2.47816
01:44:35|2.47816
01:44:36|2.47814
01:44:37|2.47814
01:44:38|2.47814
01:44:39|2.47814
01:44:40|2.47814
01:44:41|2.47814
01:44:42|2.47814
01:44:44|2.47814
01:44:44|2.47814
01:44:45|2.47814
01:44:47|2.47814
01:44:48|2.478
01:44:49|2.47814
01:44:51|2.47814
01:44:53|2.478
01:44:54|2.478
01:44:55|2.47817
01:44:57|2.47817
01:44:59|2.47817
01:45:00|2.47817
01:45:01|2.47817
01:45:02|2.47817
01:45:03|2.47817
01:45:03|2.47494
01:45:04|2.47494
01:45:05|2.47494
01:45:07|2.47494
01:45:07|2.47494
01:45:09|2.47494
01:45:09|2.47494
01:45:11|2.47494
01:45:11|2.47494
01:45:12|2.47494
01:45:13|2.47494
01:45:15|2.47494
01:45:15|2.47494
01:45:17|2.47494
01:45:17|2.47494
01:45:19|2.47494
01:45:19|2.47724
01:45:21|2.47724
01:45:23|2.47648
01:45:23|2.4783
01:45:25|2.4783
01:45:25|2.4783
01:45:26|2.4783
01:45:27|2.4783
01:45:28|2.4783
01:45:29|2.4783
01:45:30|2.4783
01:45:31|2.4783
01:45:32|2.4783
01:45:33|2.4783
01:45:34|2.4783
01:45:35|2.4783
01:45:36|2.4783
01:45:37|2.47667
01:45:38|2.47667
01:45:39|2.47667
01:45:40|2.47667
01:45:41|2.47667
01:45:42|2.47667
01:45:43|2.47667
01:45:44|2.47667
01:45:45|2.47667
01:45:46|2.47667
01:45:47|2.47667
01:45:48|2.47667
01:45:49|2.47667
01:45:51|2.47667
01:45:53|2.47664
01:45:55|2.47664
01:45:55|2.47664
01:45:56|2.47664
01:45:59|2.47664
01:46:00|2.47664
01:46:01|2.47664
01:46:02|2.47832
01:46:03|2.47832
01:46:05|2.47832
01:46:05|2.47836
01:46:07|2.47683
01:46:07|2.47683
01:46:08|2.47683
01:46:09|2.47666
01:46:10|2.47683
01:46:11|2.47683
01:46:13|2.47683
01:46:13|2.47683
01:46:14|2.47683
01:46:15|2.47683
01:46:16|2.47683
01:46:18|2.47683
01:46:18|2.48
01:46:20|2.48
01:46:20|2.48123
01:46:21|2.48123
01:46:23|2.48123
01:46:23|2.48123
01:46:25|2.48432
01:46:25|2.48432
01:46:26|2.48763
01:46:27|2.48597
01:46:29|2.48762
01:46:30|2.48643
01:46:31|2.48643
01:46:31|2.48525
01:46:32|2.48525
01:46:33|2.48525
01:46:35|2.48591
01:46:36|2.48591
01:46:37|2.48539
01:46:38|2.48461
01:46:38|2.48461
01:46:39|2.48461
01:46:41|2.48461
01:46:42|2.4832
01:46:42|2.48455
01:46:44|2.48455
01:46:44|2.48455
01:46:46|2.48455
01:46:46|2.48455
01:46:47|2.48455
01:46:49|2.48537
01:46:49|2.48537
01:46:51|2.48537
01:46:53|2.48536
01:46:53|2.48536
01:46:55|2.48455
01:46:56|2.48455
01:46:57|2.48455
01:46:58|2.48455
01:46:59|2.491
01:47:01|2.4915
01:47:02|2.49109
01:47:04|2.49109
01:47:05|2.49109
01:47:05|2.49109
01:47:07|2.49109
01:47:08|2.49109
01:47:09|2.49109
01:47:09|2.4911
01:47:11|2.4911
01:47:11|2.4911
01:47:13|2.49124
01:47:13|2.49124
01:47:14|2.49112
01:47:15|2.49112
01:47:17|2.49112
01:47:17|2.49112
01:47:18|2.49124
01:47:20|2.49124
01:47:20|2.49201
01:47:21|2.49124
01:47:23|2.49124
01:47:24|2.4911
01:47:25|2.4911
01:47:25|2.49121
01:47:26|2.49121
01:47:27|2.49121
01:47:28|2.49121
01:47:29|2.4911
01:47:30|2.49121
01:47:32|2.49121
01:47:32|2.49121
01:47:33|2.49121
01:47:35|2.49121
01:47:36|2.49122
01:47:36|2.49122
01:47:38|2.49122
01:47:38|2.49122
01:47:40|2.49122
01:47:40|2.4911
01:47:41|2.4911
01:47:42|2.49112
01:47:43|2.48853
01:47:45|2.48853
01:47:45|2.48881
01:47:46|2.49131
01:47:47|2.49131
01:47:48|2.49131
01:47:49|2.49133
01:47:50|2.49133
01:47:51|2.49133
01:47:54|2.49133
01:47:55|2.49133
01:47:56|2.492
01:47:57|2.49206
01:47:58|2.49206
01:48:00|2.49206
01:48:01|2.49206
01:48:02|2.49206
01:48:03|2.49206
01:48:04|2.48786
01:48:05|2.48786
01:48:06|2.48786
01:48:07|2.48786
01:48:08|2.49336
01:48:09|2.49336
01:48:10|2.49336
01:48:11|2.49336
01:48:12|2.49364
01:48:14|2.49364
01:48:15|2.48976
01:48:15|2.48976
01:48:17|2.48976
01:48:17|2.48976
01:48:19|2.48976
01:48:20|2.49337
01:48:21|2.49337
01:48:21|2.49337
01:48:23|2.49207
01:48:24|2.49207
01:48:25|2.49206
01:48:26|2.49206
01:48:27|2.49214
01:48:28|2.4892
01:48:29|2.49214
01:48:30|2.49216
01:48:31|2.49216
01:48:31|2.49218
01:48:32|2.49218
01:48:35|2.49218
01:48:35|2.49207
01:48:36|2.49218
01:48:37|2.49218
01:48:38|2.49215
01:48:39|2.49215
01:48:41|2.49215
01:48:41|2.49215
01:48:42|2.49215
01:48:43|2.49215
01:48:44|2.49111
01:48:45|2.49729
01:48:46|2.49729
01:48:47|2.49729
01:48:48|2.49648
01:48:49|2.49648
01:48:50|2.49648
01:48:51|2.49771
01:48:52|2.49771
01:48:54|2.49793
01:48:56|2.5
01:48:56|2.5
01:48:58|2.5
01:48:59|2.5
01:49:00|2.5
01:49:01|2.5
01:49:03|2.5
01:49:04|2.5
01:49:06|2.4982
01:49:06|2.4982
01:49:07|2.4982
01:49:08|2.4982
01:49:10|2.4982
01:49:10|2.4982
01:49:11|2.4982
01:49:12|2.4982
01:49:13|2.4982
01:49:14|2.5
01:49:15|2.50188
01:49:16|2.50188
01:49:17|2.4984
01:49:18|2.4984
01:49:19|2.4984
01:49:20|2.4984
01:49:21|2.4984
01:49:22|2.4984
01:49:23|2.4984
01:49:24|2.4984
01:49:25|2.4984
01:49:26|2.49857
01:49:27|2.49857
01:49:28|2.49857
01:49:29|2.49857
01:49:30|2.49833
01:49:31|2.49857
01:49:32|2.49857
01:49:33|2.49857
01:49:34|2.49857
01:49:35|2.49857
01:49:36|2.49857
01:49:37|2.49857
01:49:38|2.49857
01:49:39|2.49857
01:49:40|2.49857
01:49:41|2.49857
01:49:42|2.49857
01:49:43|2.5
01:49:44|2.5
01:49:45|2.50001
01:49:46|2.50014
01:49:47|2.50026
01:49:48|2.50026
01:49:49|2.50026
01:49:50|2.50026
01:49:51|2.50026
01:49:52|2.50026
01:49:53|2.50035
01:49:55|2.50035
01:49:56|2.50035
01:49:58|2.50049
01:50:00|2.50049
01:50:02|2.50188
01:50:03|2.50216
01:50:04|2.50119
01:50:06|2.50119
01:50:07|2.501
01:50:08|2.501
01:50:09|2.501
01:50:10|2.501
01:50:11|2.501
01:50:13|2.501
01:50:13|2.501
01:50:14|2.501
01:50:15|2.501
01:50:16|2.50111
01:50:17|2.50111
01:50:19|2.50111
01:50:19|2.50111
01:50:20|2.501
01:50:22|2.50109
01:50:23|2.50109
01:50:24|2.50109
01:50:25|2.50109
01:50:26|2.50109
01:50:27|2.50121
01:50:28|2.50322
01:50:28|2.50322
01:50:29|2.50322
01:50:30|2.50322
01:50:32|2.50322
01:50:33|2.50322
01:50:33|2.50322
01:50:34|2.50322
01:50:37|2.50322
01:50:37|2.50322
01:50:38|2.50322
01:50:39|2.50322
01:50:40|2.50322
01:50:41|2.50322
01:50:42|2.50122
01:50:43|2.50122
01:50:44|2.50122
01:50:45|2.50122
01:50:47|2.50122
01:50:47|2.50122
01:50:48|2.50122
01:50:49|2.50122
01:50:50|2.50122
01:50:51|2.50122
01:50:52|2.50122
01:50:53|2.50122
01:50:54|2.50122
01:50:56|2.50122
01:50:58|2.50122
01:50:59|2.50322
01:51:00|2.50322
01:51:01|2.50523
01:51:02|2.50523
01:51:03|2.50523
01:51:04|2.50648
01:51:05|2.50606
01:51:06|2.50617
01:51:07|2.5063
01:51:09|2.50603
01:51:09|2.50603
01:51:11|2.5063
01:51:12|2.5063
01:51:13|2.50717
01:51:15|2.50631
01:51:16|2.507
01:51:17|2.5068
01:51:18|2.5068
01:51:19|2.5068
01:51:20|2.5068
01:51:21|2.50702
01:51:22|2.50717
01:51:23|2.50717
01:51:24|2.50702
01:51:25|2.50775
01:51:26|2.50765
01:51:27|2.50959
01:51:28|2.50875
01:51:29|2.50941
01:51:30|2.50941
01:51:31|2.50941
01:51:32|2.51
01:51:33|2.505
01:51:34|2.50875
01:51:35|2.50875
01:51:36|2.50875
01:51:37|2.50999
01:51:38|2.50999
01:51:39|2.51
01:51:40|2.51
01:51:41|2.50876
01:51:42|2.50876
01:51:43|2.51231
01:51:44|2.51249
01:51:45|2.5125
01:51:46|2.51231
01:51:47|2.51251
01:51:48|2.51004
01:51:49|2.51005
01:51:50|2.51005
01:51:51|2.51005
01:51:52|2.50902
01:51:53|2.51251
01:51:54|2.51251
01:51:55|2.51251
01:51:56|2.51251
01:51:58|2.51251
01:52:00|2.51251
01:52:02|2.5103
01:52:03|2.51036
01:52:05|2.51036
01:52:06|2.51251
01:52:07|2.51251
01:52:08|2.51251
01:52:10|2.51251
01:52:10|2.51251
01:52:12|2.51251
01:52:12|2.51251
01:52:13|2.51251
01:52:15|2.51251
01:52:16|2.51336
01:52:16|2.51336
01:52:17|2.51336
01:52:18|2.51336
01:52:20|2.51336
01:52:20|2.51336
01:52:22|2.51365
01:52:22|2.51365
01:52:23|2.51365
01:52:24|2.51251
01:52:25|2.51
01:52:26|2.51
01:52:28|2.50819
01:52:28|2.50819
01:52:30|2.51
01:52:30|2.50819
01:52:32|2.50819
01:52:32|2.50819
01:52:34|2.50819
01:52:35|2.50819
01:52:35|2.50819
01:52:36|2.50819
01:52:37|2.50975
01:52:38|2.50975
01:52:40|2.50978
01:52:40|2.50978
01:52:41|2.50978
01:52:42|2.51
01:52:44|2.51
01:52:44|2.51
01:52:45|2.51
01:52:46|2.51
01:52:47|2.51149
01:52:49|2.51149
01:52:49|2.51149
01:52:50|2.50983
01:52:52|2.5082
01:52:52|2.51145
01:52:53|2.51145
01:52:54|2.51145
01:52:56|2.51145
01:52:56|2.51145
01:52:59|2.51145
01:53:00|2.51149
01:53:02|2.51149
01:53:04|2.51538
01:53:05|2.51676
01:53:06|2.51676
01:53:07|2.51215
01:53:07|2.51202
01:53:08|2.51634
01:53:09|2.51634
01:53:10|2.51634
01:53:11|2.51634
01:53:13|2.51634
01:53:14|2.51634
01:53:14|2.51634
01:53:15|2.51634
01:53:16|2.51646
01:53:18|2.5165
01:53:18|2.5126
01:53:19|2.5126
01:53:21|2.51336
01:53:21|2.51336
01:53:22|2.51336
01:53:23|2.51585
01:53:25|2.51585
01:53:26|2.51585
01:53:26|2.5126
01:53:27|2.5126
01:53:29|2.5126
01:53:30|2.51223
01:53:30|2.51223
01:53:31|2.5126
01:53:34|2.5126
01:53:34|2.5126
01:53:35|2.51229
01:53:36|2.51229
01:53:37|2.51229
01:53:38|2.51229
01:53:39|2.51229
01:53:40|2.51229
01:53:41|2.5126
01:53:42|2.5126
01:53:43|2.5126
01:53:44|2.5126
01:53:45|2.5126
01:53:46|2.5126
01:53:47|2.5126
01:53:48|2.5126
01:53:49|2.5126
01:53:50|2.5126
01:53:51|2.5126
01:53:52|2.5126
01:53:53|2.5126
01:53:54|2.51262
01:53:55|2.51262
01:53:56|2.51262
01:53:57|2.51262
01:53:59|2.5126
01:54:01|2.5126
01:54:02|2.5126
01:54:04|2.51235
01:54:04|2.51235
01:54:07|2.51235
01:54:07|2.51235
01:54:08|2.51235
01:54:09|2.51235
01:54:10|2.51235
01:54:11|2.51235
01:54:13|2.5158
01:54:14|2.5158
01:54:15|2.51262
01:54:16|2.51262
01:54:17|2.51262
01:54:18|2.51262
01:54:19|2.512
01:54:20|2.512
01:54:21|2.512
01:54:22|2.51201
01:54:23|2.51201
01:54:24|2.51201
01:54:25|2.51201
01:54:27|2.51201
01:54:27|2.51201
01:54:29|2.51201
01:54:30|2.51201
01:54:31|2.51201
01:54:32|2.51202
01:54:32|2.51201
01:54:34|2.51201
01:54:35|2.51201
01:54:36|2.51201
01:54:37|2.51201
01:54:38|2.51477
01:54:39|2.51477
01:54:40|2.51477
01:54:41|2.51477
01:54:43|2.51477
01:54:44|2.51477
01:54:45|2.51477
01:54:46|2.5133
01:54:47|2.51329
01:54:48|2.512
01:54:49|2.512
01:54:50|2.512
01:54:52|2.51201
01:54:52|2.51201
01:54:53|2.51201
01:54:54|2.51201
01:54:55|2.51201
01:54:56|2.51201
01:54:57|2.51201
01:54:59|2.5128
01:55:01|2.51476
01:55:02|2.51338
01:55:03|2.51395
01:55:05|2.51395
01:55:06|2.51395
01:55:07|2.51395
01:55:08|2.51395
01:55:09|2.51395
01:55:10|2.51395
01:55:11|2.512
01:55:12|2.512
01:55:13|2.512
01:55:14|2.512
01:55:15|2.512
01:55:16|2.512
01:55:17|2.512
01:55:18|2.512
01:55:19|2.512
01:55:20|2.512
01:55:21|2.512
01:55:22|2.512
01:55:24|2.512
01:55:25|2.51203
01:55:26|2.51203
01:55:26|2.51203
01:55:28|2.51203
01:55:29|2.512
01:55:30|2.512
01:55:31|2.512
01:55:32|2.512
01:55:32|2.51376
01:55:34|2.51376
01:55:35|2.512
01:55:36|2.512
01:55:37|2.512
01:55:38|2.51372
01:55:38|2.51372
01:55:40|2.51372
01:55:41|2.51372
01:55:42|2.512
01:55:42|2.512
01:55:44|2.512
01:55:44|2.512
01:55:46|2.51374
01:55:47|2.51374
01:55:47|2.51374
01:55:48|2.51374
01:55:50|2.51374
01:55:51|2.51374
01:55:51|2.51374
01:55:52|2.51607
01:55:54|2.51607
01:55:54|2.51607
01:55:56|2.51607
01:55:57|2.51607
01:55:58|2.51607
01:55:58|2.51607
01:56:00|2.51201
01:56:02|2.51201
01:56:04|2.512
01:56:05|2.512
01:56:05|2.51374
01:56:07|2.51374
01:56:08|2.51374
01:56:09|2.51374
01:56:11|2.51374
01:56:12|2.51374
01:56:13|2.51371
01:56:15|2.51371
01:56:15|2.51371
01:56:16|2.51371
01:56:17|2.512
01:56:19|2.512
01:56:20|2.512
01:56:21|2.512
01:56:21|2.512
01:56:23|2.512
01:56:24|2.512
01:56:25|2.512
01:56:26|2.512
01:56:27|2.512
01:56:27|2.512
01:56:29|2.512
01:56:31|2.51374
01:56:31|2.51374
01:56:32|2.51374
01:56:33|2.5121
01:56:34|2.5121
01:56:35|2.5121
01:56:37|2.5121
01:56:38|2.5121
01:56:39|2.5121
01:56:40|2.5121
01:56:41|2.5121
01:56:42|2.5121
01:56:43|2.5121
01:56:44|2.5121
01:56:45|2.512
01:56:46|2.512
01:56:47|2.512
01:56:48|2.512
01:56:49|2.512
01:56:50|2.512
01:56:51|2.512
01:56:52|2.512
01:56:53|2.51374
01:56:54|2.51374
01:56:55|2.51374
01:56:56|2.51374
01:56:58|2.51374
01:56:58|2.51374
01:56:59|2.51374
01:57:00|2.51374
01:57:03|2.51374
01:57:04|2.51374
01:57:05|2.51374
01:57:06|2.51374
01:57:07|2.51374
01:57:08|2.51374
01:57:09|2.51374
01:57:10|2.51374
01:57:11|2.51578
01:57:11|2.51578
01:57:13|2.51578
01:57:13|2.51549
01:57:14|2.51549
01:57:16|2.51549
01:57:16|2.51549
01:57:17|2.516
01:57:18|2.51374
01:57:20|2.51374
01:57:21|2.51374
01:57:21|2.51374
01:57:23|2.51374
01:57:23|2.51374
01:57:25|2.51374
01:57:26|2.51374
01:57:26|2.51374
01:57:28|2.51374
01:57:29|2.51374
01:57:30|2.51374
01:57:30|2.51374
01:57:32|2.51374
01:57:32|2.51374
01:57:33|2.51374
01:57:34|2.51374
01:57:36|2.51374
01:57:37|2.51374
01:57:37|2.51374
01:57:38|2.51374
01:57:39|2.51374
01:57:40|2.51374
01:57:41|2.51374
01:57:43|2.51374
01:57:43|2.51374
01:57:45|2.51374
01:57:45|2.51374
01:57:47|2.51022
01:57:48|2.51022
01:57:49|2.51022
01:57:49|2.51022
01:57:50|2.51022
01:57:52|2.51022
01:57:52|2.51001
01:57:53|2.51001
01:57:55|2.51001
01:57:55|2.51
01:57:56|2.51
01:57:58|2.51
01:57:58|2.51
01:57:59|2.5132
01:58:00|2.5132
01:58:01|2.5132
01:58:04|2.5132
01:58:04|2.5132
01:58:06|2.5132
01:58:08|2.50977
01:58:08|2.51018
01:58:09|2.51015
01:58:11|2.51015
01:58:11|2.51008
01:58:12|2.51008
01:58:13|2.51008
01:58:14|2.51008
01:58:15|2.51
01:58:16|2.51
01:58:17|2.51
01:58:18|2.51
01:58:19|2.51
01:58:20|2.51
01:58:22|2.51
01:58:22|2.50993
01:58:23|2.50993
01:58:24|2.50993
01:58:25|2.50993
01:58:26|2.50717
01:58:27|2.50717
01:58:28|2.50717
01:58:29|2.50717
01:58:31|2.50717
01:58:31|2.50705
01:58:32|2.50606
01:58:33|2.50606
01:58:34|2.50606
01:58:35|2.50606
01:58:36|2.507
01:58:37|2.507
01:58:38|2.50717
01:58:39|2.50717
01:58:40|2.507
01:58:42|2.50717
01:58:42|2.50455
01:58:43|2.50455
01:58:44|2.50335
01:58:45|2.50335
01:58:46|2.50335
01:58:47|2.50335
01:58:48|2.50335
01:58:49|2.50732
01:58:50|2.50732
01:58:51|2.504
01:58:52|2.504
01:58:54|2.504
01:58:54|2.504
01:58:56|2.504
01:58:56|2.504
01:58:57|2.50186
01:58:58|2.50186
01:58:59|2.50186
01:59:00|2.50271
01:59:01|2.50067
01:59:02|2.50067
01:59:04|2.50067
01:59:05|2.50067
01:59:06|2.50067
01:59:07|2.50163
01:59:08|2.50163
01:59:10|2.50163
01:59:11|2.50066
01:59:13|2.50066
01:59:14|2.50066
01:59:15|2.50066
01:59:17|2.50063
01:59:18|2.50063
01:59:19|2.50063
01:59:20|2.50065
01:59:20|2.50065
01:59:21|2.50066
01:59:23|2.50066
01:59:24|2.50066
01:59:24|2.50163
01:59:25|2.50163
01:59:26|2.50163
01:59:28|2.50163
01:59:29|2.50163
01:59:29|2.50254
01:59:30|2.50254
01:59:31|2.50271
01:59:32|2.50271
01:59:34|2.50271
01:59:34|2.50271
01:59:35|2.50271
01:59:36|2.50271
01:59:37|2.50267
01:59:38|2.50267
01:59:40|2.50271
01:59:40|2.50271
01:59:42|2.50271
01:59:42|2.50271
01:59:43|2.50254
01:59:44|2.50254
01:59:45|2.50254
01:59:47|2.50254
01:59:48|2.50254
01:59:48|2.50254
01:59:50|2.50254
01:59:50|2.50254
01:59:51|2.50254
01:59:52|2.50407
01:59:54|2.50272
01:59:54|2.503
01:59:55|2.503
01:59:56|2.503
01:59:57|2.503
01:59:58|2.50279
01:59:59|2.50279
02:00:00|2.50279
02:00:01|2.50279
02:00:02|2.50279
02:00:04|2.50279
02:00:06|2.50279
02:00:07|2.50279
02:00:09|2.50256
02:00:10|2.503
02:00:11|2.503
02:00:12|2.503
02:00:13|2.503
02:00:14|2.503
02:00:15|2.503
02:00:16|2.503
02:00:16|2.503
02:00:18|2.503
02:00:19|2.50621
02:00:21|2.50628
02:00:21|2.50628
02:00:23|2.50628
02:00:23|2.50628
02:00:24|2.50628
02:00:25|2.50628
02:00:26|2.50628
02:00:27|2.50628
02:00:28|2.50628
02:00:29|2.50628
02:00:30|2.50629
02:00:32|2.50629
02:00:33|2.50628
02:00:34|2.50628
02:00:34|2.50628
02:00:35|2.50628
02:00:37|2.50628
02:00:38|2.50629
02:00:38|2.50628
02:00:39|2.50628
02:00:41|2.50629
02:00:41|2.50629
02:00:43|2.51
02:00:43|2.50663
02:00:45|2.5065
02:00:46|2.5065
02:00:46|2.5065
02:00:47|2.50975
02:00:49|2.50975
02:00:50|2.50975
02:00:51|2.50975
02:00:51|2.50975
02:00:53|2.50975
02:00:54|2.50975
02:00:54|2.50975
02:00:56|2.50975
02:00:57|2.51
02:00:58|2.51
02:00:59|2.51
02:00:59|2.51
02:01:00|2.50997
02:01:02|2.50997
02:01:02|2.50997
02:01:03|2.50997
02:01:04|2.50997
02:01:07|2.51
02:01:09|2.50999
02:01:09|2.50999
02:01:11|2.50999
02:01:12|2.50999
02:01:13|2.51
02:01:13|2.51
02:01:14|2.51
02:01:15|2.51
02:01:17|2.51
02:01:17|2.51003
02:01:18|2.51003
02:01:20|2.51003
02:01:20|2.51164
02:01:22|2.51164
02:01:23|2.51163
02:01:23|2.51163
02:01:25|2.51163
02:01:26|2.51163
02:01:27|2.51211
02:01:27|2.51211
02:01:29|2.51291
02:01:30|2.514
02:01:31|2.5135
02:01:31|2.51389
02:01:32|2.5142
02:01:35|2.51904
02:01:35|2.51544
02:01:36|2.51544
02:01:37|2.51904
02:01:39|2.51904
02:01:40|2.52
02:01:41|2.52
02:01:42|2.52
02:01:43|2.52
02:01:44|2.52
02:01:45|2.52
02:01:46|2.52
02:01:47|2.52
02:01:48|2.52
02:01:49|2.52001
02:01:50|2.52
02:01:51|2.52
02:01:52|2.52
02:01:53|2.52004
02:01:54|2.52055
02:01:55|2.52006
02:01:56|2.52055
02:01:57|2.52055
02:01:58|2.52055
02:01:59|2.52055
02:02:00|2.52163
02:02:01|2.52163
02:02:02|2.52062
02:02:03|2.52062
02:02:04|2.52072
02:02:05|2.52072
02:02:06|2.523
02:02:08|2.52372
02:02:09|2.52372
02:02:10|2.52455
02:02:11|2.52455
02:02:12|2.52455
02:02:14|2.52461
02:02:15|2.52463
02:02:16|2.52464
02:02:16|2.52515
02:02:18|2.52583
02:02:18|2.52516
02:02:19|2.52516
02:02:20|2.52516
02:02:21|2.52516
02:02:22|2.52543
02:02:23|2.52569
02:02:24|2.52569
02:02:26|2.52543
02:02:26|2.52501
02:02:27|2.52501
02:02:28|2.52499
02:02:29|2.52499
02:02:30|2.525
02:02:32|2.525
02:02:32|2.52543
02:02:33|2.52543
02:02:35|2.52543
02:02:35|2.52372
02:02:36|2.525
02:02:37|2.525
02:02:38|2.52543
02:02:39|2.52543
02:02:40|2.52543
02:02:41|2.52543
02:02:42|2.525
02:02:43|2.525
02:02:45|2.525
02:02:45|2.52372
02:02:46|2.52544
02:02:47|2.52544
02:02:49|2.525
02:02:50|2.525
02:02:51|2.52501
02:02:52|2.52501
02:02:53|2.52377
02:02:54|2.52544
02:02:55|2.52544
02:02:57|2.52544
02:02:58|2.52544
02:02:59|2.52392
02:03:00|2.52392
02:03:00|2.52392
02:03:02|2.52392
02:03:03|2.52392
02:03:03|2.52392
02:03:05|2.52392
02:03:06|2.52392
02:03:07|2.52399
02:03:09|2.52544
02:03:11|2.52386
02:03:12|2.52386
02:03:13|2.52386
02:03:14|2.52386
02:03:16|2.52386
02:03:17|2.52386
02:03:17|2.52386
02:03:19|2.52386
02:03:20|2.52386
02:03:21|2.52386
02:03:22|2.52544
02:03:23|2.52544
02:03:24|2.52544
02:03:25|2.52544
02:03:26|2.52544
02:03:27|2.52544
02:03:28|2.52739
02:03:29|2.52739
02:03:30|2.52739
02:03:31|2.52739
02:03:32|2.52737
02:03:33|2.52409
02:03:34|2.52409
02:03:36|2.52409
02:03:37|2.52733
02:03:38|2.52765
02:03:39|2.52765
02:03:40|2.52765
02:03:40|2.5245
02:03:42|2.5245
02:03:43|2.52763
02:03:43|2.52763
02:03:45|2.52763
02:03:45|2.52763
02:03:47|2.52762
02:03:47|2.52762
02:03:50|2.52759
02:03:50|2.52759
02:03:51|2.52759
02:03:52|2.52759
02:03:53|2.52759
02:03:54|2.52759
02:03:55|2.52759
02:03:56|2.52759
02:03:57|2.52759
02:03:58|2.52761
02:03:59|2.52759
02:04:00|2.52777
02:04:02|2.52777
02:04:03|2.52777
02:04:04|2.52777
02:04:05|2.52777
02:04:06|2.52777
02:04:07|2.52777
02:04:08|2.52509
02:04:10|2.52429
02:04:11|2.52466
02:04:13|2.52466
02:04:14|2.52771
02:04:15|2.52771
02:04:16|2.52771
02:04:17|2.52771
02:04:19|2.52771
02:04:20|2.52777
02:04:20|2.52777
02:04:22|2.52777
02:04:22|2.52777
02:04:23|2.52883
02:04:24|2.52883
02:04:25|2.52759
02:04:27|2.52881
02:04:27|2.52777
02:04:28|2.52759
02:04:30|2.52759
02:04:31|2.52759
02:04:32|2.5251
02:04:33|2.5251
02:04:34|2.5251
02:04:36|2.5251
02:04:36|2.5251
02:04:37|2.5251
02:04:38|2.5251
02:04:39|2.5251
02:04:40|2.5251
02:04:41|2.5251
02:04:43|2.5251
02:04:44|2.5251
02:04:45|2.5251
02:04:46|2.5251
02:04:47|2.5251
02:04:48|2.52757
02:04:49|2.52757
02:04:50|2.52885
02:04:51|2.53038
02:04:52|2.52902
02:04:53|2.52915
02:04:54|2.52915
02:04:55|2.52916
02:04:56|2.52916
02:04:57|2.52916
02:04:58|2.52916
02:04:59|2.53002
02:05:00|2.53002
02:05:01|2.535
02:05:02|2.5365
02:05:03|2.53039
02:05:04|2.53007
02:05:05|2.53002
02:05:06|2.53002
02:05:07|2.53039
02:05:08|2.53309
02:05:09|2.53244
02:05:11|2.53631
02:05:12|2.53266
02:05:13|2.53266
02:05:14|2.53271
02:05:15|2.53275
02:05:16|2.53275
02:05:17|2.53275
02:05:17|2.53301
02:05:19|2.53301
02:05:20|2.53301
02:05:21|2.53629
02:05:22|2.53724
02:05:23|2.5365
02:05:25|2.5383
02:05:26|2.5383
02:05:27|2.5365
02:05:28|2.53829
02:05:29|2.53829
02:05:30|2.533
02:05:31|2.53828
02:05:32|2.53828
02:05:33|2.53828
02:05:34|2.53826
02:05:35|2.53826
02:05:36|2.53819
02:05:37|2.53819
02:05:38|2.5383
02:05:39|2.5383
02:05:40|2.5383
02:05:41|2.53831
02:05:42|2.5383
02:05:43|2.53839
02:05:44|2.53919
02:05:45|2.53919
02:05:46|2.53839
02:05:47|2.53839
02:05:48|2.5383
02:05:49|2.53919
02:05:50|2.53929
02:05:51|2.53999
02:05:52|2.53999
02:05:53|2.53999
02:05:54|2.53999
02:05:55|2.54007
02:05:57|2.54007
02:05:58|2.54888
02:05:59|2.54887
02:05:59|2.54889
02:06:01|2.54887
02:06:02|2.55341
02:06:03|2.55341
02:06:04|2.55341
02:06:05|2.55342
02:06:05|2.55341
02:06:07|2.55605
02:06:07|2.55604
02:06:09|2.55604
02:06:09|2.5563
02:06:12|2.5576
02:06:13|2.55604
02:06:14|2.55604
02:06:15|2.55354
02:06:16|2.55358
02:06:17|2.55358
02:06:19|2.55365
02:06:20|2.55365
02:06:21|2.55432
02:06:22|2.55432
02:06:23|2.55852
02:06:24|2.55852
02:06:25|2.55888
02:06:26|2.55888
02:06:27|2.55888
02:06:28|2.55393
02:06:29|2.55501
02:06:31|2.55852
02:06:32|2.55265
02:06:33|2.55265
02:06:34|2.55265
02:06:35|2.55856
02:06:36|2.55929
02:06:37|2.55929
02:06:38|2.55929
02:06:39|2.55466
02:06:40|2.55466
02:06:41|2.55929
02:06:42|2.56078
02:06:43|2.56078
02:06:43|2.56078
02:06:45|2.55929
02:06:45|2.56078
02:06:47|2.55663
02:06:48|2.55663
02:06:49|2.55663
02:06:50|2.56078
02:06:50|2.56078
02:06:51|2.56078
02:06:52|2.56078
02:06:54|2.56078
02:06:55|2.56183
02:06:55|2.56183
02:06:57|2.56183
02:06:58|2.56183
02:06:58|2.56183
02:07:00|2.56183
02:07:01|2.56188
02:07:02|2.56183
02:07:02|2.562
02:07:04|2.562
02:07:05|2.56078
02:07:05|2.56078
02:07:06|2.56078
02:07:08|2.56078
02:07:09|2.56183
02:07:09|2.56312
02:07:11|2.56312
02:07:13|2.56078
02:07:13|2.56312
02:07:15|2.56241
02:07:16|2.56411
02:07:18|2.56411
02:07:18|2.56411
02:07:20|2.56411
02:07:20|2.56245
02:07:22|2.56472
02:07:22|2.56475
02:07:23|2.56475
02:07:24|2.56475
02:07:26|2.56245
02:07:27|2.56245
02:07:28|2.56245
02:07:29|2.5608
02:07:30|2.56474
02:07:31|2.56474
02:07:33|2.56475
02:07:34|2.555
02:07:35|2.56201
02:07:36|2.56405
02:07:37|2.56405
02:07:37|2.56405
02:07:39|2.56405
02:07:40|2.56475
02:07:41|2.56475
02:07:42|2.56475
02:07:43|2.55973
02:07:44|2.55751
02:07:45|2.55751
02:07:46|2.55751
02:07:46|2.55751
02:07:48|2.55751
02:07:49|2.55751
02:07:50|2.55627
02:07:51|2.55751
02:07:52|2.556
02:07:53|2.55519
02:07:53|2.55751
02:07:56|2.55469
02:07:57|2.56354
02:07:57|2.5548
02:07:58|2.5548
02:08:00|2.56423
02:08:00|2.56423
02:08:01|2.55815
02:08:02|2.56378
02:08:03|2.56378
02:08:04|2.56378
02:08:05|2.56378
02:08:06|2.56378
02:08:07|2.55751
02:08:08|2.55769
02:08:09|2.55769
02:08:10|2.55769
02:08:12|2.55769
02:08:14|2.55769
02:08:15|2.55799
02:08:16|2.55803
02:08:17|2.55803
02:08:18|2.56155
02:08:19|2.55805
02:08:20|2.55805
02:08:22|2.55805
02:08:23|2.55805
02:08:25|2.56191
02:08:26|2.55805
02:08:27|2.55805
02:08:28|2.558
02:08:29|2.558
02:08:30|2.55317
02:08:31|2.55091
02:08:32|2.55588
02:08:34|2.54743
02:08:34|2.54712
02:08:36|2.54677
02:08:37|2.54626
02:08:37|2.54626
02:08:39|2.54626
02:08:40|2.54743
02:08:41|2.54608
02:08:42|2.54712
02:08:43|2.54743
02:08:43|2.54613
02:08:45|2.5494
02:08:46|2.54743
02:08:47|2.54743
02:08:47|2.54584
02:08:49|2.54584
02:08:49|2.54584
02:08:50|2.54584
02:08:51|2.54643
02:08:53|2.54643
02:08:54|2.55049
02:08:55|2.54746
02:08:56|2.54689
02:08:57|2.54689
02:08:57|2.54746
02:08:58|2.5469
02:08:59|2.54656
02:09:01|2.54746
02:09:02|2.54656
02:09:04|2.54656
02:09:05|2.54987
02:09:05|2.54689
02:09:06|2.54689
02:09:07|2.55096
02:09:08|2.55171
02:09:09|2.55245
02:09:10|2.55245
02:09:11|2.55017
02:09:13|2.55245
02:09:15|2.55245
02:09:16|2.54997
02:09:18|2.54996
02:09:19|2.54862
02:09:20|2.54862
02:09:22|2.54862
02:09:23|2.54866
02:09:23|2.54866
02:09:24|2.5531
02:09:27|2.55
02:09:27|2.54867
02:09:28|2.54867
02:09:29|2.54867
02:09:30|2.55319
02:09:31|2.55319
02:09:32|2.55319
02:09:33|2.55319
02:09:34|2.55319
02:09:35|2.55319
02:09:36|2.55319
02:09:37|2.55319
02:09:38|2.55319
02:09:39|2.55319
02:09:40|2.55319
02:09:41|2.55636
02:09:42|2.55636
02:09:43|2.55636
02:09:45|2.56111
02:09:46|2.56111
02:09:47|2.55942
02:09:48|2.56001
02:09:49|2.55949
02:09:50|2.55986
02:09:51|2.55986
02:09:52|2.55986
02:09:53|2.55986
02:09:54|2.55986
02:09:55|2.55986
02:09:56|2.56272
02:09:57|2.56272
02:09:58|2.56312
02:09:59|2.5627
02:10:00|2.5627
02:10:01|2.5627
02:10:02|2.561
02:10:03|2.561
02:10:04|2.55987
02:10:05|2.55987
02:10:06|2.55987
02:10:07|2.56253
02:10:08|2.55562
02:10:09|2.55986
02:10:10|2.55987
02:10:11|2.55987
02:10:12|2.55987
02:10:13|2.55987
02:10:14|2.55987
02:10:16|2.55987
02:10:17|2.56314
02:10:18|2.56036
02:10:19|2.56329
02:10:20|2.56329
02:10:21|2.56329
02:10:22|2.55989
02:10:23|2.55989
02:10:24|2.55989
02:10:25|2.5598
02:10:26|2.55992
02:10:27|2.55989
02:10:28|2.55989
02:10:29|2.55989
02:10:30|2.55989
02:10:31|2.56002
02:10:32|2.56002
02:10:33|2.5599
02:10:34|2.5599
02:10:35|2.5599
02:10:36|2.5599
02:10:37|2.5632
02:10:38|2.5632
02:10:39|2.5598
02:10:40|2.55986
02:10:41|2.55986
02:10:42|2.55986
02:10:43|2.55984
02:10:44|2.55984
02:10:45|2.55986
02:10:46|2.55986
02:10:47|2.55986
02:10:48|2.55986
02:10:49|2.55986
02:10:50|2.55983
02:10:51|2.55983
02:10:52|2.55989
02:10:53|2.55989
02:10:55|2.55987
02:10:56|2.56127
02:10:57|2.56127
02:10:58|2.56145
02:10:59|2.56145
02:11:00|2.56145
02:11:01|2.5599
02:11:01|2.56138
02:11:03|2.56138
02:11:03|2.56145
02:11:05|2.56145
02:11:06|2.56145
02:11:07|2.56145
02:11:08|2.5571
02:11:08|2.55986
02:11:09|2.55659
02:11:11|2.55669
02:11:12|2.55669
02:11:12|2.55669
02:11:14|2.55669
02:11:15|2.55988
02:11:17|2.55988
02:11:18|2.55988
02:11:19|2.55988
02:11:19|2.55988
02:11:22|2.55988
02:11:23|2.55988
02:11:23|2.55671
02:11:24|2.55963
02:11:26|2.55963
02:11:26|2.56278
02:11:28|2.55805
02:11:29|2.55805
02:11:29|2.56197
02:11:31|2.56197
02:11:31|2.56197
02:11:32|2.56164
02:11:33|2.56164
02:11:34|2.56145
02:11:35|2.56145
02:11:37|2.55811
02:11:37|2.55811
02:11:39|2.56
02:11:39|2.56
02:11:41|2.56
02:11:42|2.56
02:11:43|2.56127
02:11:44|2.56127
02:11:45|2.56127
02:11:46|2.56127
02:11:47|2.56127
02:11:48|2.56127
02:11:50|2.56127
02:11:50|2.56127
02:11:52|2.56127
02:11:54|2.56127
02:11:55|2.56127
02:11:56|2.56127
02:11:56|2.56127
02:11:58|2.56127
02:11:58|2.56129
02:11:59|2.5624
02:12:01|2.5624
02:12:02|2.56
02:12:03|2.56127
02:12:03|2.56467
02:12:05|2.56586
02:12:06|2.56493
02:12:07|2.56493
02:12:08|2.56493
02:12:08|2.56777
02:12:09|2.56948
02:12:10|2.56948
02:12:11|2.57063
02:12:12|2.57064
02:12:13|2.57444
02:12:14|2.5752
02:12:16|2.57524
02:12:18|2.57646
02:12:18|2.57524
02:12:20|2.57524
02:12:21|2.57732
02:12:22|2.57786
02:12:24|2.57729
02:12:25|2.57788
02:12:26|2.57507
02:12:26|2.57787
02:12:28|2.5779
02:12:29|2.57815
02:12:29|2.57815
02:12:31|2.57788
02:12:32|2.57788
02:12:33|2.57872
02:12:33|2.57872
02:12:35|2.5785
02:12:36|2.578
02:12:37|2.578
02:12:37|2.578
02:12:38|2.578
02:12:40|2.578
02:12:42|2.578
02:12:42|2.578
02:12:44|2.578
02:12:44|2.578
02:12:46|2.57875
02:12:46|2.57601
02:12:48|2.57605
02:12:48|2.57251
02:12:49|2.578
02:12:51|2.57337
02:12:51|2.57868
02:12:53|2.57868
02:12:53|2.57868
02:12:54|2.57881
02:12:55|2.57881
02:12:56|2.58
02:12:57|2.5788
02:12:58|2.57702
02:13:00|2.57716
02:13:00|2.5799
02:13:02|2.5799
02:13:02|2.57992
02:13:03|2.57992
02:13:04|2.57991
02:13:05|2.57991
02:13:07|2.58
02:13:07|2.5788
02:13:08|2.58174
02:13:09|2.58174
02:13:12|2.58
02:13:12|2.58
02:13:13|2.58161
02:13:14|2.58
02:13:15|2.58
02:13:16|2.57618
02:13:18|2.58099
02:13:19|2.57625
02:13:21|2.57605
02:13:22|2.57646
02:13:23|2.57625
02:13:24|2.57625
02:13:25|2.57625
02:13:27|2.57628
02:13:28|2.57628
02:13:28|2.57628
02:13:31|2.57647
02:13:32|2.57647
02:13:33|2.57647
02:13:34|2.57872
02:13:35|2.57648
02:13:36|2.57646
02:13:38|2.57646
02:13:39|2.57646
02:13:40|2.57646
02:13:41|2.57646
02:13:42|2.57875
02:13:43|2.57875
02:13:44|2.57875
02:13:45|2.57875
02:13:46|2.57875
02:13:47|2.57875
02:13:48|2.57875
02:13:49|2.57875
02:13:50|2.57875
02:13:51|2.57936
02:13:52|2.57875
02:13:53|2.57875
02:13:54|2.57875
02:13:55|2.57646
02:13:56|2.57646
02:13:57|2.57646
02:13:58|2.57646
02:13:59|2.57646
02:14:00|2.57646
02:14:01|2.57646
02:14:02|2.57264
02:14:03|2.57072
02:14:04|2.57086
02:14:05|2.57041
02:14:06|2.57042
02:14:07|2.56274
02:14:08|2.56274
02:14:09|2.57002
02:14:10|2.57
02:14:11|2.57
02:14:12|2.5719
02:14:14|2.57
02:14:15|2.56702
02:14:16|2.56988
02:14:17|2.56988
02:14:18|2.56988
02:14:18|2.56445
02:14:21|2.56445
02:14:23|2.56784
02:14:23|2.56784
02:14:24|2.56446
02:14:26|2.56446
02:14:26|2.565
02:14:28|2.56446
02:14:29|2.56446
02:14:30|2.56446
02:14:31|2.56448
02:14:32|2.56448
02:14:33|2.56448
02:14:34|2.56448
02:14:35|2.56446
02:14:36|2.56446
02:14:37|2.56448
02:14:38|2.56454
02:14:39|2.56448
02:14:40|2.57565
02:14:41|2.57565
02:14:42|2.57991
02:14:43|2.57736
02:14:44|2.57986
02:14:45|2.57555
02:14:46|2.58013
02:14:47|2.58013
02:14:48|2.58013
02:14:49|2.57676
02:14:50|2.57621
02:14:51|2.57684
02:14:52|2.57684
02:14:53|2.57684
02:14:54|2.58173
02:14:55|2.58173
02:14:56|2.58167
02:14:57|2.57874
02:14:58|2.57892
02:14:59|2.57874
02:15:00|2.57964
02:15:01|2.58162
02:15:02|2.58162
02:15:03|2.58162
02:15:04|2.58162
02:15:05|2.58162
02:15:06|2.58203
02:15:07|2.58209
02:15:08|2.58209
02:15:09|2.58162
02:15:10|2.5833
02:15:11|2.5833
02:15:12|2.5833
02:15:13|2.58404
02:15:14|2.58461
02:15:15|2.58404
02:15:16|2.58189
02:15:17|2.5819
02:15:18|2.5819
02:15:19|2.58404
02:15:20|2.5844
02:15:21|2.58179
02:15:23|2.58179
02:15:24|2.58179
02:15:25|2.58179
02:15:26|2.58001
02:15:27|2.57902
02:15:27|2.579
02:15:29|2.579
02:15:30|2.579
02:15:31|2.58179
02:15:32|2.58167
02:15:33|2.5811
02:15:34|2.57923
02:15:35|2.5811
02:15:36|2.57621
02:15:37|2.57675
02:15:39|2.57923
02:15:40|2.57677
02:15:40|2.58086
02:15:42|2.58086
02:15:43|2.58086
02:15:44|2.58078
02:15:45|2.58078
02:15:45|2.58078
02:15:47|2.57581
02:15:48|2.57581
02:15:48|2.57909
02:15:50|2.57581
02:15:51|2.57563
02:15:52|2.57405
02:15:53|2.57032
02:15:54|2.56942
02:15:55|2.56942
02:15:56|2.57011
02:15:57|2.56942
02:15:57|2.56795
02:15:59|2.569
02:16:00|2.56888
02:16:00|2.56795
02:16:02|2.56542
02:16:03|2.5658
02:16:04|2.5658
02:16:04|2.56579
02:16:06|2.5658
02:16:06|2.5658
02:16:08|2.5658
02:16:08|2.56525
02:16:10|2.56526
02:16:11|2.56523
02:16:12|2.56524
02:16:13|2.56525
02:16:15|2.56855
02:16:15|2.56529
02:16:16|2.56529
02:16:17|2.56526
02:16:18|2.56526
02:16:19|2.56526
02:16:22|2.56526
02:16:22|2.56526
02:16:24|2.56526
02:16:24|2.56526
02:16:26|2.56526
02:16:27|2.56558
02:16:27|2.56558
02:16:30|2.56558
02:16:31|2.56558
02:16:32|2.56556
02:16:32|2.56556
02:16:34|2.56556
02:16:35|2.56572
02:16:36|2.56572
02:16:37|2.56572
02:16:37|2.56572
02:16:38|2.56572
02:16:40|2.56572
02:16:40|2.56572
02:16:41|2.56572
02:16:42|2.56572
02:16:44|2.56572
02:16:44|2.56572
02:16:46|2.56572
02:16:46|2.56572
02:16:48|2.56572
02:16:48|2.56572
02:16:49|2.5657
02:16:50|2.5657
02:16:51|2.56572
02:16:54|2.56572
02:16:54|2.56572
02:16:55|2.56572
02:16:56|2.56554
02:16:57|2.56554
02:16:58|2.56526
02:16:59|2.56526
02:17:00|2.56526
02:17:01|2.56526
02:17:02|2.56554
02:17:03|2.5635
02:17:04|2.5635
02:17:05|2.5635
02:17:06|2.56352
02:17:07|2.56352
02:17:09|2.56352
02:17:10|2.56797
02:17:11|2.56352
02:17:12|2.56352
02:17:13|2.56352
02:17:14|2.56352
02:17:15|2.56352
02:17:16|2.56352
02:17:17|2.56352
02:17:18|2.56352
02:17:19|2.56023
02:17:20|2.56023
02:17:21|2.55986
02:17:23|2.56
02:17:25|2.56
02:17:25|2.5568
02:17:26|2.5587
02:17:27|2.55958
02:17:29|2.55958
02:17:30|2.55671
02:17:31|2.55669
02:17:32|2.55669
02:17:32|2.56
02:17:34|2.55614
02:17:35|2.55614
02:17:37|2.55614
02:17:37|2.55614
02:17:39|2.55614
02:17:39|2.55614
02:17:40|2.55606
02:17:41|2.55606
02:17:42|2.55606
02:17:44|2.55606
02:17:44|2.55606
02:17:46|2.55606
02:17:46|2.55606
02:17:49|2.55606
02:17:49|2.55609
02:17:50|2.55609
02:17:51|2.55609
02:17:52|2.55609
02:17:53|2.55609
02:17:54|2.55609
02:17:55|2.55609
02:17:56|2.55609
02:17:57|2.55609
02:17:58|2.55609
02:17:59|2.5551
02:18:00|2.55609
02:18:01|2.5551
02:18:02|2.55882
02:18:03|2.55868
02:18:04|2.55868
02:18:05|2.55868
02:18:06|2.55868
02:18:07|2.55868
02:18:09|2.55868
02:18:09|2.55571
02:18:10|2.55571
02:18:11|2.55552
02:18:12|2.55552
02:18:13|2.55552
02:18:14|2.55537
02:18:15|2.55537
02:18:16|2.55537
02:18:17|2.55623
02:18:18|2.55623
02:18:19|2.55623
02:18:20|2.55623
02:18:21|2.55333
02:18:23|2.55452
02:18:24|2.55452
02:18:26|2.55216
02:18:27|2.55216
02:18:28|2.55076
02:18:29|2.55277
02:18:30|2.55273
02:18:31|2.55273
02:18:32|2.55273
02:18:33|2.54938
02:18:34|2.54939
02:18:34|2.54939
02:18:36|2.54833
02:18:37|2.54939
02:18:38|2.54939
02:18:39|2.55231
02:18:40|2.54881
02:18:41|2.54939
02:18:42|2.55
02:18:43|2.553
02:18:44|2.553
02:18:45|2.553
02:18:46|2.553
02:18:47|2.553
02:18:48|2.553
02:18:49|2.553
02:18:50|2.553
02:18:51|2.553
02:18:52|2.553
02:18:53|2.553
02:18:54|2.553
02:18:55|2.54889
02:18:56|2.54956
02:18:57|2.54956
02:18:58|2.5528
02:18:59|2.5528
02:19:00|2.5528
02:19:01|2.5528
02:19:02|2.5528
02:19:03|2.5528
02:19:04|2.5528
02:19:05|2.5528
02:19:06|2.5528
02:19:07|2.5528
02:19:08|2.5528
02:19:09|2.5528
02:19:10|2.54843
02:19:11|2.54843
02:19:12|2.54844
02:19:13|2.54844
02:19:14|2.54844
02:19:15|2.54844
02:19:16|2.54844
02:19:17|2.54844
02:19:18|2.54844
02:19:19|2.54844
02:19:20|2.54844
02:19:21|2.54844
02:19:22|2.54844
02:19:23|2.54844
02:19:24|2.54825
02:19:25|2.5501
02:19:27|2.5501
02:19:28|2.5501
02:19:29|2.5501
02:19:30|2.5501
02:19:30|2.5501
02:19:32|2.5501
02:19:33|2.5501
02:19:34|2.5501
02:19:34|2.5501
02:19:36|2.5501
02:19:37|2.55152
02:19:38|2.55152
02:19:40|2.55152
02:19:41|2.55017
02:19:41|2.55017
02:19:43|2.55017
02:19:43|2.55017
02:19:44|2.55011
02:19:45|2.55011
02:19:47|2.55011
02:19:47|2.55152
02:19:49|2.54956
02:19:49|2.54956
02:19:51|2.54956
02:19:52|2.54956
02:19:52|2.55151
02:19:53|2.55151
02:19:55|2.55151
02:19:56|2.55151
02:19:57|2.55151
02:19:57|2.55151
02:19:58|2.55151
02:19:59|2.55151
02:20:00|2.55152
02:20:01|2.55646
02:20:03|2.55355
02:20:04|2.55362
02:20:04|2.55694
02:20:06|2.55694
02:20:06|2.55694
02:20:07|2.55398
02:20:08|2.55398
02:20:09|2.55398
02:20:10|2.55567
02:20:11|2.55654
02:20:12|2.55654
02:20:13|2.55648
02:20:14|2.55648
02:20:15|2.55648
02:20:16|2.55648
02:20:17|2.55648
02:20:18|2.55106
02:20:19|2.54779
02:20:21|2.54661
02:20:21|2.5466
02:20:22|2.543
02:20:23|2.54293
02:20:25|2.543
02:20:27|2.54231
02:20:27|2.54231
02:20:29|2.54231
02:20:31|2.54084
02:20:32|2.54055
02:20:33|2.54291
02:20:34|2.54291
02:20:35|2.5401
02:20:36|2.542
02:20:37|2.53844
02:20:38|2.54173
02:20:39|2.54139
02:20:40|2.54231
02:20:41|2.54231
02:20:42|2.54231
02:20:43|2.54231
02:20:44|2.54231
02:20:45|2.53844
02:20:46|2.53821
02:20:47|2.53821
02:20:48|2.53821
02:20:49|2.53809
02:20:50|2.53811
02:20:51|2.53821
02:20:52|2.53982
02:20:52|2.53532
02:20:53|2.53532
02:20:55|2.53532
02:20:56|2.53511
02:20:57|2.53511
02:20:58|2.5351
02:20:59|2.53189
02:20:59|2.53181
02:21:01|2.53156
02:21:02|2.53427
02:21:03|2.53411
02:21:03|2.53099
02:21:05|2.53156
02:21:05|2.53156
02:21:07|2.52985
02:21:08|2.52982
02:21:09|2.52888
02:21:10|2.52409
02:21:11|2.53
02:21:11|2.53
02:21:13|2.52414
02:21:14|2.52414
02:21:14|2.52392
02:21:15|2.52409
02:21:17|2.52194
02:21:17|2.5231
02:21:19|2.52308
02:21:20|2.5201
02:21:21|2.5201
02:21:21|2.5201
02:21:23|2.51977
02:21:23|2.519
02:21:25|2.51977
02:21:26|2.52318
02:21:28|2.52014
02:21:30|2.52025
02:21:30|2.52025
02:21:31|2.52025
02:21:32|2.52013
02:21:33|2.52013
02:21:34|2.52013
02:21:35|2.51665
02:21:36|2.51993
02:21:37|2.52025
02:21:38|2.52318
02:21:39|2.51726
02:21:40|2.51726
02:21:41|2.51889
02:21:42|2.52024
02:21:43|2.52535
02:21:44|2.52535
02:21:46|2.52014
02:21:46|2.51965
02:21:47|2.51965
02:21:48|2.51965
02:21:49|2.51759
02:21:50|2.51759
02:21:51|2.5248
02:21:52|2.519
02:21:53|2.519
02:21:54|2.51901
02:21:55|2.51901
02:21:56|2.51901
02:21:57|2.51917
02:21:58|2.51917
02:21:59|2.52
02:22:00|2.52
02:22:01|2.51918
02:22:02|2.51918
02:22:03|2.52024
02:22:04|2.52024
02:22:05|2.52024
02:22:06|2.52287
02:22:08|2.52287
02:22:08|2.52
02:22:09|2.52
02:22:11|2.52
02:22:12|2.52
02:22:13|2.52
02:22:14|2.52
02:22:15|2.52001
02:22:16|2.52001
02:22:17|2.52
02:22:18|2.52001
02:22:18|2.52001
02:22:20|2.52001
02:22:20|2.52057
02:22:22|2.52753
02:22:23|2.52753
02:22:24|2.52878
02:22:24|2.52277
02:22:25|2.52905
02:22:26|2.52905
02:22:28|2.52905
02:22:30|2.5291
02:22:31|2.52993
02:22:31|2.52905
02:22:33|2.53
02:22:35|2.53099
02:22:36|2.53099
02:22:37|2.53099
02:22:37|2.535
02:22:39|2.53063
02:22:40|2.53052
02:22:41|2.5261
02:22:41|2.51951
02:22:43|2.52033
02:22:44|2.519
02:22:44|2.519
02:22:46|2.519
02:22:47|2.51744
02:22:48|2.51892
02:22:49|2.51701
02:22:49|2.51899
02:22:51|2.51698
02:22:52|2.51698
02:22:52|2.51698
02:22:54|2.5162
02:22:55|2.51261
02:22:56|2.51611
02:22:57|2.51262
02:22:58|2.51236
02:22:59|2.51236
02:23:00|2.51233
02:23:01|2.51231
02:23:02|2.51537
02:23:03|2.51537
02:23:03|2.513
02:23:05|2.51755
02:23:06|2.51755
02:23:06|2.51537
02:23:07|2.51537
02:23:09|2.51537
02:23:10|2.51382
02:23:11|2.51382
02:23:12|2.51305
02:23:13|2.51889
02:23:13|2.5139
02:23:15|2.5139
02:23:16|2.5139
02:23:17|2.51947
02:23:17|2.51947
02:23:19|2.51433
02:23:20|2.5139
02:23:21|2.5139
02:23:22|2.5132
02:23:22|2.5132
02:23:24|2.5132
02:23:24|2.5132
02:23:25|2.5132
02:23:26|2.51317
02:23:29|2.51317
02:23:31|2.51317
02:23:32|2.51977
02:23:33|2.51977
02:23:34|2.51977
02:23:35|2.52176
02:23:36|2.52176
02:23:38|2.52178
02:23:39|2.52178
02:23:40|2.52178
02:23:41|2.52178
02:23:42|2.52178
02:23:44|2.51622
02:23:44|2.52163
02:23:45|2.51301
02:23:47|2.52175
02:23:48|2.52175
02:23:48|2.52175
02:23:50|2.52175
02:23:50|2.51414
02:23:52|2.51414
02:23:52|2.51414
02:23:53|2.51414
02:23:54|2.51414
02:23:55|2.514
02:23:57|2.52171
02:23:57|2.51361
02:23:58|2.51303
02:23:59|2.51414
02:24:01|2.51414
02:24:01|2.5212
02:24:02|2.5212
02:24:03|2.5138
02:24:05|2.5138
02:24:05|2.5138
02:24:06|2.5138
02:24:08|2.51576
02:24:09|2.51576
02:24:09|2.51576
02:24:10|2.51593
02:24:11|2.51593
02:24:12|2.51576
02:24:14|2.52117
02:24:14|2.52117
02:24:16|2.52117
02:24:16|2.52117
02:24:18|2.52117
02:24:18|2.51576
02:24:19|2.5091
02:24:20|2.5091
02:24:21|2.5091
02:24:22|2.5091
02:24:23|2.5091
02:24:25|2.51266
02:24:25|2.51266
02:24:26|2.5136
02:24:28|2.5136
02:24:30|2.5135
02:24:31|2.51735
02:24:32|2.51735
02:24:33|2.51735
02:24:34|2.51735
02:24:36|2.51132
02:24:37|2.514
02:24:38|2.514
02:24:39|2.514
02:24:40|2.514
02:24:42|2.514
02:24:43|2.514
02:24:44|2.514
02:24:45|2.514
02:24:46|2.51268
02:24:46|2.5128
02:24:48|2.5128
02:24:49|2.51274
02:24:49|2.51274
02:24:51|2.51274
02:24:52|2.51706
02:24:52|2.51706
02:24:53|2.51706
02:24:55|2.51706
02:24:56|2.51164
02:24:57|2.51164
02:24:58|2.51164
02:24:59|2.51164
02:25:00|2.51164
02:25:01|2.51022
02:25:02|2.51022
02:25:03|2.51632
02:25:04|2.51632
02:25:05|2.50937
02:25:05|2.50937
02:25:07|2.50935
02:25:08|2.50935
02:25:09|2.51022
02:25:10|2.51044
02:25:11|2.51056
02:25:12|2.51056
02:25:12|2.51056
02:25:13|2.51056
02:25:15|2.51056
02:25:15|2.51079
02:25:17|2.51079
02:25:18|2.51079
02:25:19|2.51079
02:25:20|2.51137
02:25:21|2.51137
02:25:22|2.51137
02:25:23|2.51137
02:25:23|2.5152
02:25:25|2.5152
02:25:26|2.51586
02:25:27|2.51586
02:25:27|2.51586
02:25:29|2.51586
02:25:31|2.51174
02:25:32|2.51174
02:25:33|2.5156
02:25:33|2.51176
02:25:35|2.51558
02:25:36|2.51558
02:25:36|2.51558
02:25:38|2.51558
02:25:38|2.51154
02:25:40|2.5114
02:25:40|2.5114
02:25:42|2.5114
02:25:42|2.5114
02:25:44|2.5114
02:25:44|2.5114
02:25:46|2.5114
02:25:46|2.5114
02:25:47|2.51141
02:25:49|2.51141
02:25:49|2.51141
02:25:50|2.51581
02:25:53|2.51154
02:25:53|2.51154
02:25:54|2.5114
02:25:55|2.50868
02:25:56|2.5078
02:25:57|2.50967
02:25:58|2.50967
02:25:59|2.50967
02:26:00|2.50967
02:26:02|2.50967
02:26:03|2.51113
02:26:03|2.51106
02:26:04|2.51106
02:26:05|2.50967
02:26:07|2.50967
02:26:07|2.50966
02:26:09|2.50967
02:26:09|2.50967
02:26:10|2.50967
02:26:12|2.507
02:26:12|2.507
02:26:14|2.50967
02:26:14|2.50967
02:26:15|2.50967
02:26:16|2.50967
02:26:18|2.50967
02:26:18|2.51
02:26:19|2.51
02:26:20|2.51
02:26:21|2.51
02:26:22|2.51
02:26:23|2.50989
02:26:24|2.50989
02:26:25|2.50989
02:26:26|2.50989
02:26:28|2.50989
02:26:28|2.50989
02:26:29|2.50844
02:26:32|2.50844
02:26:32|2.50844
02:26:34|2.50844
02:26:34|2.50844
02:26:35|2.50844
02:26:37|2.50844
02:26:38|2.50956
02:26:39|2.50956
02:26:40|2.50956
02:26:41|2.50956
02:26:42|2.50956
02:26:43|2.508
02:26:44|2.508
02:26:45|2.50799
02:26:47|2.50569
02:26:47|2.50798
02:26:48|2.50798
02:26:49|2.50798
02:26:50|2.50798
02:26:51|2.50798
02:26:52|2.50798
02:26:53|2.50798
02:26:54|2.50798
02:26:55|2.50798
02:26:56|2.50798
02:26:57|2.50798
02:26:59|2.50798
02:26:59|2.50798
02:27:01|2.50798
02:27:01|2.50798
02:27:02|2.50798
02:27:03|2.50798
02:27:05|2.50798
02:27:05|2.50798
02:27:06|2.50798
02:27:07|2.50955
02:27:08|2.50669
02:27:09|2.50669
02:27:10|2.50672
02:27:12|2.50798
02:27:12|2.50798
02:27:14|2.50586
02:27:15|2.505
02:27:15|2.50485
02:27:16|2.49981
02:27:17|2.49981
02:27:18|2.49929
02:27:20|2.4996
02:27:20|2.49916
02:27:21|2.49765
02:27:22|2.49745
02:27:23|2.49709
02:27:24|2.49708
02:27:25|2.49004
02:27:26|2.49004
02:27:28|2.49626
02:27:28|2.49625
02:27:29|2.49625
02:27:31|2.49625
02:27:33|2.49216
02:27:33|2.49216
02:27:34|2.49545
02:27:36|2.49545
02:27:36|2.49545
02:27:38|2.49517
02:27:38|2.49517
02:27:39|2.49517
02:27:40|2.49517
02:27:41|2.49218
02:27:43|2.49218
02:27:44|2.49218
02:27:46|2.49218
02:27:47|2.49476
02:27:48|2.49476
02:27:49|2.49476
02:27:50|2.49057
02:27:51|2.49424
02:27:52|2.49424
02:27:53|2.49384
02:27:55|2.49434
02:27:55|2.49218
02:27:56|2.49218
02:27:58|2.49624
02:27:58|2.49444
02:27:59|2.49157
02:28:01|2.49157
02:28:01|2.49218
02:28:03|2.49866
02:28:03|2.49866
02:28:04|2.49881
02:28:05|2.4988
02:28:07|2.49881
02:28:07|2.49218
02:28:08|2.49218
02:28:11|2.49218
02:28:11|2.49159
02:28:12|2.49159
02:28:13|2.49222
02:28:14|2.49222
02:28:15|2.49222
02:28:16|2.49222
02:28:17|2.49615
02:28:18|2.49615
02:28:19|2.49615
02:28:20|2.4926
02:28:21|2.4926
02:28:22|2.49237
02:28:23|2.49237
02:28:24|2.49238
02:28:25|2.49238
02:28:26|2.49242
02:28:27|2.49218
02:28:29|2.49153
02:28:29|2.49
02:28:30|2.4915
02:28:31|2.4915
02:28:32|2.49
02:28:34|2.49
02:28:36|2.48999
02:28:38|2.48999
02:28:39|2.48999
02:28:40|2.48999
02:28:42|2.48899
02:28:42|2.48899
02:28:43|2.48899
02:28:45|2.48807
02:28:46|2.48777
02:28:47|2.48777
02:28:48|2.48807
02:28:50|2.48807
02:28:50|2.48777
02:28:51|2.49
02:28:52|2.48778
02:28:53|2.48777
02:28:55|2.48777
02:28:55|2.48771
02:28:56|2.48777
02:28:57|2.48777
02:28:58|2.48777
02:28:59|2.48777
02:29:00|2.48962
02:29:01|2.48962
02:29:02|2.48962
02:29:04|2.4865
02:29:05|2.4865
02:29:06|2.48647
02:29:07|2.48647
02:29:08|2.4865
02:29:09|2.4865
02:29:10|2.4865
02:29:11|2.48421
02:29:12|2.4865
02:29:13|2.4865
02:29:14|2.48419
02:29:15|2.48419
02:29:16|2.48419
02:29:17|2.4865
02:29:18|2.48869
02:29:19|2.48869
02:29:20|2.48542
02:29:21|2.48542
02:29:22|2.48542
02:29:23|2.48542
02:29:24|2.48542
02:29:25|2.48542
02:29:26|2.48542
02:29:27|2.48542
02:29:28|2.48542
02:29:29|2.48542
02:29:30|2.48542
02:29:31|2.4854
02:29:32|2.48539
02:29:33|2.48539
02:29:34|2.48539
02:29:36|2.48543
02:29:37|2.48561
02:29:38|2.48561
02:29:39|2.48561
02:29:40|2.48561
02:29:41|2.48561
02:29:42|2.48561
02:29:43|2.48734
02:29:44|2.48734
02:29:45|2.48734
02:29:46|2.48734
02:29:46|2.48915
02:29:48|2.48915
02:29:49|2.48673
02:29:51|2.48673
02:29:52|2.48673
02:29:52|2.48561
02:29:53|2.48561
02:29:54|2.48561
02:29:56|2.48561
02:29:57|2.48559
02:29:58|2.48559
02:29:58|2.48559
02:29:59|2.48559
02:30:00|2.48558
02:30:01|2.48558
02:30:02|2.48382
02:30:03|2.4835
02:30:05|2.48338
02:30:05|2.48338
02:30:06|2.48145
02:30:08|2.48145
02:30:08|2.48145
02:30:10|2.48117
02:30:11|2.48233
02:30:13|2.48233
02:30:13|2.48
02:30:14|2.48233
02:30:15|2.48051
02:30:16|2.48233
02:30:17|2.48051
02:30:18|2.48
02:30:19|2.47768
02:30:21|2.48
02:30:21|2.47913
02:30:22|2.47913
02:30:23|2.48
02:30:24|2.47913
02:30:25|2.47913
02:30:26|2.47913
02:30:27|2.47913
02:30:28|2.47768
02:30:29|2.4777
02:30:30|2.47501
02:30:31|2.47501
02:30:32|2.47501
02:30:33|2.47501
02:30:35|2.47501
02:30:37|2.47768
02:30:38|2.47768
02:30:40|2.47768
02:30:41|2.47768
02:30:42|2.47768
02:30:42|2.47768
02:30:43|2.47768
02:30:45|2.47768
02:30:46|2.47768
02:30:46|2.47768
02:30:47|2.47768
02:30:49|2.47768
02:30:49|2.47768
02:30:50|2.47768
02:30:52|2.47768
02:30:52|2.47768
02:30:53|2.4777
02:30:55|2.47913
02:30:56|2.47547
02:30:57|2.48
02:30:57|2.477
02:30:58|2.477
02:31:00|2.477
02:31:00|2.477
02:31:01|2.47706
02:31:03|2.47703
02:31:03|2.47719
02:31:04|2.4772
02:31:06|2.4772
02:31:07|2.4772
02:31:07|2.4772
02:31:08|2.4772
02:31:10|2.47998
02:31:11|2.47998
02:31:11|2.47998
02:31:12|2.47998
02:31:14|2.48
02:31:14|2.48
02:31:16|2.48
02:31:16|2.48
02:31:17|2.48
02:31:18|2.48
02:31:20|2.48317
02:31:20|2.48445
02:31:21|2.48492
02:31:22|2.48492
02:31:23|2.48492
02:31:24|2.49237
02:31:25|2.4899
02:31:26|2.49112
02:31:27|2.49112
02:31:28|2.49237
02:31:30|2.49237
02:31:30|2.4913
02:31:31|2.4913
02:31:32|2.49235
02:31:33|2.49235
02:31:34|2.49235
02:31:37|2.49174
02:31:38|2.49174
02:31:39|2.49162
02:31:41|2.49173
02:31:42|2.49173
02:31:44|2.4917
02:31:44|2.4917
02:31:45|2.49171
02:31:47|2.4917
02:31:48|2.4917
02:31:49|2.49162
02:31:50|2.49155
02:31:51|2.49147
02:31:51|2.49147
02:31:52|2.49147
02:31:53|2.49155
02:31:54|2.49155
02:31:56|2.49155
02:31:56|2.49155
02:31:58|2.49155
02:31:58|2.49155
02:31:59|2.4921
02:32:00|2.4921
02:32:01|2.49
02:32:03|2.49
02:32:03|2.49001
02:32:05|2.49001
02:32:05|2.49001
02:32:07|2.49001
02:32:07|2.49
02:32:09|2.49
02:32:09|2.48818
02:32:10|2.49002
02:32:13|2.49002
02:32:13|2.49001
02:32:14|2.49001
02:32:15|2.49001
02:32:16|2.49001
02:32:17|2.49001
02:32:18|2.49205
02:32:19|2.49334
02:32:20|2.49001
02:32:21|2.49001
02:32:22|2.49001
02:32:23|2.49383
02:32:25|2.49383
02:32:26|2.49383
02:32:27|2.49383
02:32:28|2.49386
02:32:29|2.49379
02:32:30|2.49379
02:32:31|2.49379
02:32:32|2.49387
02:32:33|2.49383
02:32:34|2.49383
02:32:35|2.49383
02:32:36|2.49027
02:32:37|2.49027
02:32:39|2.49027
02:32:39|2.49027
02:32:41|2.49027
02:32:42|2.49027
02:32:43|2.49041
02:32:44|2.49041
02:32:46|2.49001
02:32:46|2.48921
02:32:48|2.48964
02:32:48|2.49027
02:32:50|2.49027
02:32:50|2.49027
02:32:51|2.49027
02:32:52|2.49027
02:32:53|2.49027
02:32:55|2.4887
02:32:55|2.4887
02:32:56|2.4887
02:32:57|2.4887
02:32:58|2.4887
02:32:59|2.4887
02:33:00|2.4887
02:33:01|2.48879
02:33:02|2.48879
02:33:03|2.48879
02:33:05|2.49392
02:33:05|2.49392
02:33:07|2.49392
02:33:07|2.49392
02:33:08|2.49392
02:33:09|2.49392
02:33:10|2.49392
02:33:11|2.49392
02:33:13|2.49392
02:33:13|2.49392
02:33:15|2.48941
02:33:15|2.49143
02:33:16|2.49143
02:33:19|2.49143
02:33:19|2.48901
02:33:20|2.48901
02:33:21|2.48999
02:33:22|2.48999
02:33:24|2.48999
02:33:24|2.48999
02:33:25|2.48999
02:33:26|2.48999
02:33:27|2.48999
02:33:28|2.48999
02:33:29|2.48999
02:33:30|2.48999
02:33:31|2.49
02:33:32|2.49
02:33:33|2.49
02:33:34|2.49
02:33:35|2.49
02:33:36|2.48999
02:33:38|2.48999
02:33:39|2.48998
02:33:40|2.48998
02:33:41|2.4865
02:33:42|2.48977
02:33:43|2.488
02:33:44|2.48653
02:33:45|2.48653
02:33:46|2.48694
02:33:47|2.48694
02:33:48|2.48694
02:33:49|2.48694
02:33:50|2.48694
02:33:51|2.4865
02:33:52|2.4865
02:33:53|2.4865
02:33:54|2.4865
02:33:55|2.4865
02:33:56|2.48695
02:33:57|2.48695
02:33:58|2.48695
02:33:59|2.48697
02:34:00|2.48697
02:34:02|2.48695
02:34:02|2.48695
02:34:04|2.48695
02:34:04|2.48695
02:34:06|2.48694
02:34:06|2.48694
02:34:08|2.48694
02:34:09|2.48694
02:34:09|2.48694
02:34:11|2.48694
02:34:12|2.48331
02:34:13|2.48546
02:34:14|2.48408
02:34:15|2.48408
02:34:16|2.48503
02:34:17|2.48503
02:34:18|2.48503
02:34:19|2.48503
02:34:20|2.4825
02:34:21|2.4825
02:34:22|2.4825
02:34:23|2.4825
02:34:24|2.4825
02:34:25|2.48493
02:34:26|2.48502
02:34:26|2.48502
02:34:28|2.48502
02:34:29|2.48502
02:34:29|2.48502
02:34:30|2.48502
02:34:32|2.48502
02:34:33|2.48502
02:34:34|2.48503
02:34:35|2.48502
02:34:35|2.48502
02:34:36|2.48502
02:34:38|2.48502
02:34:40|2.48502
02:34:42|2.48502
02:34:43|2.48502
02:34:44|2.48601
02:34:45|2.48601
02:34:46|2.48601
02:34:47|2.48502
02:34:48|2.48502
02:34:50|2.48502
02:34:51|2.48502
02:34:52|2.48502
02:34:53|2.48502
02:34:54|2.48502
02:34:55|2.48502
02:34:56|2.48502
02:34:57|2.48502
02:34:58|2.48502
02:34:59|2.48267
02:35:00|2.48267
02:35:01|2.48267
02:35:02|2.48268
02:35:02|2.48497
02:35:04|2.48497
02:35:05|2.48497
02:35:06|2.48497
02:35:07|2.48497
02:35:08|2.48497
02:35:09|2.48497
02:35:10|2.48497
02:35:11|2.48502
02:35:12|2.48502
02:35:13|2.48502
02:35:14|2.48502
02:35:15|2.48597
02:35:16|2.492
02:35:17|2.48839
02:35:18|2.48839
02:35:19|2.48839
02:35:20|2.49289
02:35:21|2.49289
02:35:22|2.49289
02:35:23|2.49289
02:35:23|2.49289
02:35:25|2.49289
02:35:26|2.49292
02:35:27|2.49292
02:35:28|2.49789
02:35:28|2.49781
02:35:30|2.4944
02:35:30|2.4944
02:35:32|2.4944
02:35:33|2.4944
02:35:34|2.49562
02:35:34|2.49562
02:35:36|2.49562
02:35:37|2.49458
02:35:38|2.49458
02:35:39|2.49458
02:35:41|2.49458
02:35:43|2.49562
02:35:43|2.49762
02:35:44|2.49762
02:35:46|2.49762
02:35:46|2.49762
02:35:47|2.49762
02:35:49|2.49762
02:35:49|2.49762
02:35:50|2.49762
02:35:52|2.49762
02:35:53|2.49762
02:35:54|2.49734
02:35:55|2.49734
02:35:55|2.49732
02:35:56|2.49732
02:35:58|2.49732
02:35:58|2.4973
02:35:59|2.4973
02:36:01|2.49732
02:36:02|2.49732
02:36:03|2.49732
02:36:03|2.49732
02:36:05|2.49789
02:36:05|2.49789
02:36:06|2.49789
02:36:08|2.49789
02:36:08|2.49789
02:36:09|2.49789
02:36:10|2.49789
02:36:11|2.49789
02:36:12|2.49789
02:36:13|2.49871
02:36:15|2.49871
02:36:15|2.49871
02:36:17|2.49871
02:36:17|2.49871
02:36:19|2.49174
02:36:20|2.49089
02:36:20|2.49089
02:36:21|2.49089
02:36:22|2.49089
02:36:23|2.49089
02:36:24|2.49089
02:36:26|2.49449
02:36:26|2.49449
02:36:27|2.49449
02:36:28|2.49441
02:36:29|2.49401
02:36:31|2.49084
02:36:32|2.49999
02:36:32|2.49269
02:36:34|2.49269
02:36:34|2.4999
02:36:35|2.4999
02:36:37|2.4999
02:36:37|2.4999
02:36:39|2.4999
02:36:39|2.4999
02:36:42|2.4999
02:36:42|2.4999
02:36:44|2.49846
02:36:45|2.49846
02:36:46|2.4949
02:36:47|2.4949
02:36:48|2.4949
02:36:49|2.4949
02:36:50|2.4949
02:36:51|2.4949
02:36:52|2.4949
02:36:53|2.49516
02:36:54|2.49516
02:36:55|2.49518
02:36:56|2.49799
02:36:57|2.496
02:36:58|2.49799
02:36:59|2.49799
02:37:00|2.49799
02:37:01|2.49861
02:37:02|2.49861
02:37:03|2.49861
02:37:04|2.49861
02:37:05|2.49846
02:37:06|2.49846
02:37:07|2.49846
02:37:08|2.49971
02:37:09|2.49972
02:37:10|2.49972
02:37:11|2.49972
02:37:12|2.49972
02:37:13|2.5
02:37:14|2.4965
02:37:15|2.4965
02:37:16|2.4965
02:37:17|2.4965
02:37:18|2.4965
02:37:20|2.4965
02:37:21|2.4965
02:37:21|2.49682
02:37:23|2.49682
02:37:24|2.49682
02:37:25|2.49682
02:37:26|2.49682
02:37:27|2.49682
02:37:28|2.49441
02:37:29|2.49441
02:37:29|2.49964
02:37:30|2.49964
02:37:32|2.49964
02:37:32|2.49964
02:37:33|2.49964
02:37:35|2.49964
02:37:35|2.49928
02:37:36|2.49418
02:37:38|2.49418
02:37:39|2.49418
02:37:40|2.49418
02:37:41|2.49891
02:37:43|2.49891
02:37:44|2.49891
02:37:45|2.49891
02:37:47|2.49891
02:37:49|2.49891
02:37:50|2.49435
02:37:50|2.49624
02:37:52|2.49624
02:37:53|2.49624
02:37:54|2.49624
02:37:55|2.49794
02:37:56|2.49794
02:37:57|2.49794
02:37:58|2.49794
02:37:59|2.49794
02:38:00|2.49794
02:38:01|2.49794
02:38:02|2.49794
02:38:03|2.49791
02:38:04|2.49791
02:38:05|2.49791
02:38:06|2.49787
02:38:07|2.49787
02:38:08|2.49787
02:38:09|2.49787
02:38:10|2.49787
02:38:11|2.49787
02:38:12|2.49787
02:38:13|2.49787
02:38:14|2.49787
02:38:15|2.49787
02:38:16|2.49787
02:38:17|2.49787
02:38:18|2.49787
02:38:19|2.49787
02:38:20|2.49784
02:38:21|2.49784
02:38:22|2.49784
02:38:23|2.49784
02:38:24|2.49784
02:38:25|2.4936
02:38:26|2.4936
02:38:27|2.4936
02:38:28|2.4936
02:38:29|2.4936
02:38:30|2.4936
02:38:31|2.4936
02:38:32|2.4936
02:38:33|2.49285
02:38:34|2.49285
02:38:35|2.49285
02:38:36|2.49285
02:38:37|2.4928
02:38:38|2.49286
02:38:39|2.49285
02:38:40|2.491
02:38:41|2.49
02:38:42|2.49
02:38:44|2.49
02:38:46|2.49
02:38:47|2.49
02:38:48|2.49224
02:38:49|2.49224
02:38:50|2.48718
02:38:51|2.48718
02:38:53|2.48718
02:38:54|2.48718
02:38:54|2.48718
02:38:56|2.48718
02:38:57|2.4859
02:38:58|2.48892
02:38:59|2.48985
02:39:00|2.48985
02:39:01|2.48976
02:39:02|2.48525
02:39:03|2.48525
02:39:04|2.48525
02:39:05|2.48525
02:39:06|2.48525
02:39:07|2.48525
02:39:08|2.48525
02:39:09|2.48525
02:39:10|2.48525
02:39:11|2.48525
02:39:12|2.48779
02:39:13|2.48779
02:39:14|2.48779
02:39:16|2.48596
02:39:17|2.48596
02:39:19|2.48601
02:39:19|2.48601
02:39:20|2.48601
02:39:21|2.48601
02:39:22|2.48601
02:39:23|2.48601
02:39:24|2.48601
02:39:25|2.48601
02:39:26|2.48601
02:39:27|2.48985
02:39:28|2.48985
02:39:29|2.48601
02:39:30|2.48601
02:39:31|2.48601
02:39:32|2.48632
02:39:33|2.48632
02:39:34|2.48632
02:39:35|2.48632
02:39:36|2.48664
02:39:37|2.48664
02:39:38|2.48664
02:39:39|2.48664
02:39:40|2.48664
02:39:41|2.48673
02:39:42|2.48606
02:39:44|2.48606
02:39:46|2.48606
02:39:46|2.48606
02:39:48|2.48954
02:39:50|2.48948
02:39:52|2.48948
02:39:52|2.48948
02:39:54|2.48948
02:39:54|2.48948
02:39:55|2.48948
02:39:56|2.48948
02:39:57|2.48948
02:39:59|2.48948
02:40:00|2.48596
02:40:01|2.48596
02:40:02|2.48596
02:40:02|2.48596
02:40:03|2.48596
02:40:04|2.48596
02:40:05|2.48596
02:40:07|2.48596
02:40:07|2.48942
02:40:08|2.48942
02:40:09|2.48942
02:40:11|2.48942
02:40:11|2.48942
02:40:12|2.48915
02:40:13|2.48915
02:40:15|2.48481
02:40:15|2.48481
02:40:16|2.48481
02:40:17|2.48481
02:40:18|2.48481
02:40:20|2.48481
02:40:20|2.48481
02:40:21|2.48481
02:40:22|2.48481
02:40:23|2.48481
02:40:24|2.48481
02:40:25|2.48481
02:40:26|2.48481
02:40:28|2.48481
02:40:28|2.48481
02:40:30|2.48482
02:40:30|2.48484
02:40:31|2.48484
02:40:32|2.48484
02:40:33|2.4888
02:40:34|2.4888
02:40:35|2.4888
02:40:36|2.4888
02:40:37|2.4888
02:40:39|2.4888
02:40:40|2.4888
02:40:40|2.489
02:40:42|2.489
02:40:42|2.489
02:40:43|2.489
02:40:46|2.489
02:40:47|2.489
02:40:49|2.489
02:40:50|2.489
02:40:50|2.48888
02:40:51|2.48888
02:40:53|2.48888
02:40:54|2.48888
02:40:55|2.48888
02:40:56|2.48888
02:40:57|2.48888
02:40:58|2.48888
02:40:59|2.48859
02:41:00|2.48859
02:41:01|2.48859
02:41:02|2.48511
02:41:03|2.48511
02:41:04|2.48511
02:41:05|2.48511
02:41:06|2.48511
02:41:07|2.48511
02:41:08|2.48511
02:41:09|2.48511
02:41:10|2.48523
02:41:11|2.48523
02:41:12|2.48527
02:41:13|2.48527
02:41:14|2.49172
02:41:15|2.49285
02:41:16|2.49145
02:41:17|2.49259
02:41:18|2.49441
02:41:19|2.49324
02:41:20|2.49438
02:41:21|2.49438
02:41:22|2.49438
02:41:23|2.49438
02:41:24|2.49438
02:41:25|2.49438
02:41:26|2.49438
02:41:27|2.49438
02:41:28|2.49438
02:41:29|2.49438
02:41:30|2.49438
02:41:31|2.49438
02:41:32|2.49438
02:41:33|2.49433
02:41:34|2.49433
02:41:35|2.49572
02:41:36|2.49866
02:41:37|2.49866
02:41:38|2.49866
02:41:39|2.49866
02:41:40|2.49541
02:41:41|2.49541
02:41:42|2.49541
02:41:43|2.49851
02:41:44|2.49556
02:41:45|2.49846
02:41:46|2.49852
02:41:48|2.49852
02:41:50|2.49852
02:41:51|2.49852
02:41:53|2.49852
02:41:54|2.49852
02:41:56|2.49852
02:41:57|2.49852
02:41:58|2.49852
02:42:00|2.49852
02:42:00|2.49858
02:42:01|2.49887
02:42:02|2.49858
02:42:04|2.49858
02:42:05|2.49858
02:42:06|2.49858
02:42:06|2.49858
02:42:08|2.49858
02:42:09|2.49852
02:42:10|2.49852
02:42:10|2.49852
02:42:11|2.49852
02:42:14|2.49852
02:42:14|2.49852
02:42:15|2.49852
02:42:16|2.49852
02:42:17|2.49852
02:42:18|2.49852
02:42:19|2.49852
02:42:20|2.49852
02:42:21|2.49858
02:42:22|2.49858
02:42:23|2.49858
02:42:24|2.49858
02:42:25|2.49642
02:42:26|2.49642
02:42:27|2.49642
02:42:28|2.49852
02:42:29|2.49852
02:42:30|2.49852
02:42:31|2.49852
02:42:32|2.49852
02:42:33|2.49852
02:42:34|2.49573
02:42:35|2.49852
02:42:36|2.49852
02:42:37|2.49572
02:42:38|2.49572
02:42:39|2.49572
02:42:40|2.49572
02:42:41|2.49572
02:42:42|2.49572
02:42:43|2.49572
02:42:44|2.49572
02:42:45|2.49572
02:42:47|2.49574
02:42:49|2.49574
02:42:51|2.49574
02:42:51|2.49574
02:42:53|2.49574
02:42:54|2.49574
02:42:55|2.49574
02:42:56|2.49574
02:42:57|2.49574
02:42:57|2.5
02:42:58|2.5
02:42:59|2.5
02:43:01|2.5
02:43:01|2.5
02:43:02|2.5
02:43:03|2.5
02:43:04|2.5
02:43:05|2.5
02:43:07|2.5
02:43:07|2.5
02:43:08|2.5
02:43:10|2.5
02:43:10|2.5
02:43:12|2.5
02:43:14|2.5
02:43:14|2.5
02:43:15|2.5
02:43:16|2.5
02:43:17|2.5
02:43:18|2.5
02:43:19|2.5
02:43:20|2.5
02:43:21|2.5
02:43:23|2.5
02:43:23|2.5
02:43:24|2.49613
02:43:25|2.49573
02:43:26|2.4958
02:43:27|2.49585
02:43:28|2.49587
02:43:29|2.49587
02:43:30|2.49937
02:43:31|2.49937
02:43:32|2.49937
02:43:33|2.49937
02:43:34|2.49937
02:43:35|2.49937
02:43:36|2.49587
02:43:37|2.49911
02:43:38|2.49585
02:43:39|2.49585
02:43:40|2.497
02:43:41|2.497
02:43:42|2.497
02:43:43|2.497
02:43:44|2.497
02:43:45|2.497
02:43:46|2.497
02:43:48|2.49586
02:43:50|2.49875
02:43:51|2.49875
02:43:52|2.49875
02:43:53|2.49875
02:43:54|2.49875
02:43:54|2.49875
02:43:56|2.49875
02:43:58|2.49557
02:43:58|2.4958
02:44:00|2.4958
02:44:01|2.4958
02:44:02|2.4958
02:44:03|2.4958
02:44:05|2.4958
02:44:06|2.4958
02:44:06|2.4958
02:44:08|2.4958
02:44:08|2.4958
02:44:10|2.4958
02:44:11|2.4958
02:44:11|2.4958
02:44:13|2.4958
02:44:14|2.4958
02:44:14|2.496
02:44:16|2.496
02:44:16|2.496
02:44:18|2.496
02:44:18|2.496
02:44:20|2.496
02:44:20|2.496
02:44:21|2.496
02:44:24|2.49102
02:44:24|2.49102
02:44:25|2.49102
02:44:26|2.49102
02:44:27|2.49102
02:44:28|2.49102
02:44:29|2.49378
02:44:30|2.49378
02:44:31|2.49378
02:44:33|2.49378
02:44:35|2.49339
02:44:35|2.49339
02:44:37|2.49339
02:44:38|2.4911
02:44:38|2.4911
02:44:39|2.4911
02:44:41|2.4911
02:44:42|2.4911
02:44:43|2.4911
02:44:44|2.48999
02:44:45|2.48999
02:44:45|2.48999
02:44:47|2.4911
02:44:48|2.4911
02:44:49|2.4911
02:44:51|2.4911
02:44:52|2.4911
02:44:54|2.4911
02:44:56|2.4911
02:44:57|2.4911
02:44:58|2.4911
02:45:00|2.4911
02:45:00|2.4911
02:45:01|2.4911
02:45:03|2.4931
02:45:03|2.4931
02:45:05|2.4931
02:45:06|2.49125
02:45:07|2.49128
02:45:08|2.49128
02:45:09|2.49128
02:45:10|2.49437
02:45:11|2.49437
02:45:11|2.49417
02:45:12|2.495
02:45:14|2.495
02:45:15|2.497
02:45:16|2.4982
02:45:16|2.4982
02:45:18|2.4982
02:45:19|2.497
02:45:20|2.497
02:45:20|2.49817
02:45:22|2.49817
02:45:23|2.4988
02:45:23|2.4988
02:45:24|2.4988
02:45:26|2.4988
02:45:27|2.4988
02:45:27|2.4988
02:45:29|2.4988
02:45:30|2.4988
02:45:30|2.49874
02:45:31|2.4988
02:45:33|2.4988
02:45:33|2.4988
02:45:34|2.4988
02:45:36|2.4988
02:45:37|2.49956
02:45:37|2.49956
02:45:39|2.49956
02:45:39|2.49956
02:45:40|2.49956
02:45:41|2.49956
02:45:43|2.49956
02:45:44|2.49956
02:45:44|2.49956
02:45:46|2.5
02:45:46|2.49956
02:45:47|2.49956
02:45:49|2.49956
02:45:51|2.49956
02:45:52|2.49953
02:45:53|2.49953
02:45:54|2.49953
02:45:55|2.49953
02:45:56|2.49953
02:45:57|2.49953
02:45:58|2.5
02:45:59|2.5
02:46:01|2.5
02:46:02|2.5
02:46:03|2.5
02:46:04|2.5
02:46:05|2.5
02:46:06|2.5
02:46:07|2.5
02:46:08|2.5
02:46:09|2.5
02:46:11|2.5
02:46:11|2.49952
02:46:13|2.5
02:46:14|2.5
02:46:15|2.49956
02:46:16|2.49957
02:46:17|2.49957
02:46:18|2.49959
02:46:19|2.5
02:46:20|2.5
02:46:21|2.5
02:46:21|2.5
02:46:23|2.5
02:46:24|2.5
02:46:26|2.5
02:46:26|2.50264
02:46:27|2.50264
02:46:28|2.50264
02:46:29|2.50264
02:46:30|2.50583
02:46:31|2.50888
02:46:32|2.50517
02:46:34|2.50584
02:46:34|2.50585
02:46:35|2.50585
02:46:36|2.50882
02:46:37|2.50577
02:46:39|2.50577
02:46:39|2.50584
02:46:40|2.50879
02:46:41|2.50838
02:46:43|2.50799
02:46:44|2.50799
02:46:45|2.50711
02:46:46|2.50711
02:46:47|2.50711
02:46:48|2.50711
02:46:48|2.508
02:46:49|2.508
02:46:52|2.50584
02:46:52|2.50584
02:46:54|2.50799
02:46:55|2.50726
02:46:56|2.50726
02:46:57|2.508
02:46:58|2.508
02:46:59|2.508
02:47:01|2.508
02:47:01|2.509
02:47:04|2.509
02:47:04|2.51
02:47:05|2.51
02:47:06|2.51
02:47:07|2.51
02:47:08|2.51
02:47:09|2.51371
02:47:10|2.51371
02:47:12|2.51371
02:47:12|2.51472
02:47:13|2.51472
02:47:15|2.51472
02:47:15|2.51472
02:47:16|2.51472
02:47:17|2.51472
02:47:18|2.5147
02:47:20|2.51633
02:47:20|2.51633
02:47:22|2.51393
02:47:22|2.51393
02:47:23|2.51393
02:47:24|2.51393
02:47:26|2.51013
02:47:27|2.51013
02:47:27|2.51013
02:47:29|2.51013
02:47:29|2.51013
02:47:31|2.51013
02:47:31|2.51013
02:47:33|2.51013
02:47:33|2.51584
02:47:34|2.51584
02:47:35|2.51584
02:47:36|2.51584
02:47:37|2.51584
02:47:38|2.51584
02:47:39|2.51584
02:47:41|2.51567
02:47:41|2.51567
02:47:42|2.51567
02:47:43|2.51567
02:47:45|2.51567
02:47:45|2.51147
02:47:46|2.51559
02:47:47|2.51584
02:47:48|2.51584
02:47:49|2.51584
02:47:51|2.51584
02:47:52|2.51567
02:47:54|2.51567
02:47:56|2.51567
02:47:58|2.51642
02:47:59|2.51642
02:48:00|2.5165
02:48:01|2.51228
02:48:02|2.51584
02:48:03|2.5166
02:48:05|2.5166
02:48:05|2.5166
02:48:06|2.5166
02:48:07|2.5166
02:48:08|2.51693
02:48:09|2.51693
02:48:10|2.51693
02:48:11|2.51707
02:48:12|2.51694
02:48:13|2.5166
02:48:14|2.5166
02:48:15|2.51661
02:48:16|2.517
02:48:17|2.517
02:48:18|2.517
02:48:19|2.517
02:48:20|2.5166
02:48:21|2.5166
02:48:22|2.5166
02:48:23|2.51338
02:48:24|2.51338
02:48:25|2.51757
02:48:26|2.51757
02:48:27|2.51757
02:48:28|2.51757
02:48:29|2.51757
02:48:30|2.51758
02:48:31|2.51758
02:48:32|2.51758
02:48:33|2.51771
02:48:34|2.51771
02:48:35|2.51759
02:48:36|2.51759
02:48:37|2.51796
02:48:38|2.51796
02:48:39|2.51796
02:48:40|2.51867
02:48:41|2.51867
02:48:42|2.51867
02:48:43|2.51867
02:48:44|2.51867
02:48:45|2.51867
02:48:46|2.51867
02:48:47|2.51871
02:48:48|2.51868
02:48:49|2.51758
02:48:50|2.51758
02:48:51|2.5187
02:48:53|2.5187
02:48:55|2.51693
02:48:57|2.51694
02:48:57|2.51862
02:48:59|2.51693
02:49:00|2.51867
02:49:01|2.5198
02:49:02|2.5198
02:49:03|2.5198
02:49:04|2.5198
02:49:04|2.5198
02:49:05|2.5198
02:49:06|2.519
02:49:08|2.519
02:49:09|2.519
02:49:09|2.519
02:49:11|2.519
02:49:11|2.519
02:49:12|2.519
02:49:13|2.519
02:49:14|2.519
02:49:16|2.519
02:49:17|2.519
02:49:17|2.519
02:49:19|2.519
02:49:20|2.519
02:49:21|2.51983
02:49:21|2.51983
02:49:23|2.51983
02:49:23|2.51983
02:49:24|2.52021
02:49:25|2.52094
02:49:26|2.52094
02:49:27|2.52094
02:49:29|2.52094
02:49:30|2.52094
02:49:30|2.52094
02:49:31|2.52094
02:49:33|2.52094
02:49:33|2.52094
02:49:35|2.52094
02:49:36|2.52094
02:49:36|2.52094
02:49:37|2.52094
02:49:38|2.52094
02:49:39|2.52094
02:49:40|2.52094
02:49:43|2.52094
02:49:43|2.52094
02:49:45|2.52094
02:49:45|2.52094
02:49:46|2.52094
02:49:47|2.52094
02:49:48|2.52094
02:49:49|2.52094
02:49:50|2.52094
02:49:51|2.52094
02:49:52|2.52094
02:49:54|2.52094
02:49:56|2.52094
02:49:58|2.52094
02:49:59|2.52021
02:49:59|2.52021
02:50:01|2.52074
02:50:03|2.52014
02:50:03|2.52014
02:50:05|2.52094
02:50:05|2.52094
02:50:06|2.52094
02:50:08|2.52094
02:50:08|2.52094
02:50:09|2.52111
02:50:10|2.52094
02:50:11|2.52111
02:50:13|2.52111
02:50:13|2.52204
02:50:15|2.521
02:50:15|2.521
02:50:17|2.521
02:50:17|2.521
02:50:18|2.521
02:50:19|2.52461
02:50:20|2.52469
02:50:22|2.5259
02:50:22|2.5259
02:50:23|2.52469
02:50:24|2.52469
02:50:25|2.52469
02:50:26|2.52469
02:50:27|2.52469
02:50:28|2.5262
02:50:29|2.52777
02:50:30|2.5263
02:50:31|2.52638
02:50:32|2.529
02:50:33|2.529
02:50:34|2.529
02:50:35|2.53
02:50:36|2.52822
02:50:37|2.52822
02:50:38|2.52822
02:50:39|2.52997
02:50:40|2.52813
02:50:41|2.52813
02:50:42|2.53
02:50:43|2.53
02:50:44|2.53
02:50:45|2.53007
02:50:46|2.53007
02:50:47|2.52825
02:50:48|2.53019
02:50:49|2.53
02:50:50|2.53019
02:50:51|2.53334
02:50:52|2.53181
02:50:53|2.52921
02:50:54|2.53361
02:50:56|2.52941
02:50:58|2.52941
02:50:59|2.52974
02:51:00|2.53361
02:51:01|2.53512
02:51:02|2.53512
02:51:03|2.53512
02:51:04|2.53089
02:51:05|2.53089
02:51:06|2.53361
02:51:07|2.53196
02:51:08|2.53197
02:51:09|2.53108
02:51:10|2.53108
02:51:11|2.53108
02:51:12|2.53361
02:51:13|2.531
02:51:14|2.531
02:51:15|2.53
02:51:16|2.53089
02:51:17|2.53089
02:51:18|2.53089
02:51:19|2.53089
02:51:20|2.53089
02:51:21|2.53089
02:51:22|2.53
02:51:23|2.53
02:51:24|2.53
02:51:25|2.53
02:51:26|2.53
02:51:27|2.53
02:51:28|2.53
02:51:29|2.53
02:51:30|2.53089
02:51:31|2.53089
02:51:32|2.53089
02:51:33|2.52963
02:51:34|2.52963
02:51:35|2.52963
02:51:36|2.52963
02:51:37|2.52963
02:51:38|2.52963
02:51:39|2.52963
02:51:40|2.52963
02:51:41|2.52963
02:51:42|2.52963
02:51:43|2.52963
02:51:44|2.52963
02:51:45|2.52963
02:51:46|2.52963
02:51:47|2.52963
02:51:48|2.52963
02:51:49|2.52963
02:51:50|2.52963
02:51:51|2.52963
02:51:52|2.52963
02:51:53|2.52963
02:51:54|2.52963
02:51:55|2.52963
02:51:57|2.53089
02:51:59|2.53361
02:52:00|2.53361
02:52:01|2.53028
02:52:01|2.53028
02:52:03|2.53028
02:52:03|2.53028
02:52:05|2.53028
02:52:05|2.53028
02:52:07|2.53028
02:52:08|2.53028
02:52:09|2.53028
02:52:10|2.53028
02:52:10|2.53104
02:52:11|2.53104
02:52:13|2.53104
02:52:13|2.53104
02:52:15|2.53104
02:52:17|2.53104
02:52:17|2.53635
02:52:19|2.53635
02:52:20|2.53635
02:52:20|2.53635
02:52:23|2.53633
02:52:23|2.53633
02:52:24|2.53633
02:52:25|2.53255
02:52:26|2.53255
02:52:27|2.53635
02:52:28|2.53185
02:52:29|2.53185
02:52:30|2.53724
02:52:31|2.53724
02:52:32|2.53724
02:52:33|2.53724
02:52:34|2.53724
02:52:35|2.53724
02:52:36|2.53724
02:52:37|2.53152
02:52:38|2.53152
02:52:39|2.53152
02:52:40|2.53152
02:52:41|2.53152
02:52:42|2.53723
02:52:43|2.53723
02:52:44|2.53723
02:52:45|2.53723
02:52:46|2.53723
02:52:47|2.53723
02:52:48|2.53723
02:52:49|2.53724
02:52:50|2.53724
02:52:51|2.53635
02:52:52|2.53635
02:52:53|2.53529
02:52:54|2.53529
02:52:55|2.53529
02:52:57|2.53529
02:52:59|2.53529
02:53:00|2.53529
02:53:00|2.53529
02:53:01|2.53513
02:53:03|2.53513
02:53:04|2.53513
02:53:05|2.53513
02:53:06|2.53513
02:53:07|2.53513
02:53:08|2.53513
02:53:10|2.53513
02:53:11|2.53529
02:53:11|2.53287
02:53:13|2.53312
02:53:13|2.53312
02:53:14|2.53312
02:53:15|2.53736
02:53:17|2.53736
02:53:18|2.53736
02:53:19|2.538
02:53:19|2.53739
02:53:21|2.53739
02:53:22|2.53737
02:53:23|2.53737
02:53:24|2.53807
02:53:24|2.53876
02:53:26|2.53876
02:53:27|2.53876
02:53:28|2.53982
02:53:28|2.53982
02:53:29|2.53982
02:53:30|2.53982
02:53:32|2.53982
02:53:33|2.53982
02:53:34|2.53876
02:53:35|2.53876
02:53:35|2.53876
02:53:37|2.53876
02:53:37|2.54
02:53:39|2.54
02:53:39|2.53982
02:53:40|2.53982
02:53:41|2.53982
02:53:42|2.53982
02:53:43|2.53982
02:53:44|2.53982
02:53:45|2.53982
02:53:46|2.53982
02:53:48|2.53764
02:53:48|2.53982
02:53:51|2.53876
02:53:51|2.53889
02:53:52|2.542
02:53:53|2.542
02:53:54|2.542
02:53:55|2.542
02:53:56|2.542
02:53:58|2.54199
02:54:00|2.53907
02:54:02|2.54669
02:54:03|2.54566
02:54:04|2.54581
02:54:05|2.54585
02:54:06|2.54999
02:54:07|2.54999
02:54:08|2.54996
02:54:09|2.55
02:54:10|2.55
02:54:11|2.5499
02:54:12|2.54969
02:54:13|2.54969
02:54:14|2.54969
02:54:15|2.54578
02:54:16|2.54578
02:54:17|2.54969
02:54:18|2.54584
02:54:19|2.54584
02:54:21|2.54584
02:54:21|2.54987
02:54:22|2.54987
02:54:24|2.54631
02:54:25|2.54644
02:54:25|2.55069
02:54:26|2.55087
02:54:27|2.55117
02:54:28|2.55002
02:54:29|2.55002
02:54:30|2.55113
02:54:31|2.55113
02:54:32|2.55113
02:54:33|2.55113
02:54:34|2.5468
02:54:35|2.5468
02:54:36|2.55104
02:54:37|2.55104
02:54:38|2.5511
02:54:39|2.5511
02:54:40|2.55104
02:54:41|2.55104
02:54:42|2.55104
02:54:43|2.55104
02:54:44|2.55104
02:54:45|2.55005
02:54:46|2.55005
02:54:47|2.55005
02:54:48|2.55005
02:54:49|2.55123
02:54:50|2.55123
02:54:51|2.55107
02:54:52|2.55107
02:54:53|2.5511
02:54:54|2.55
02:54:55|2.55123
02:54:56|2.55123
02:54:57|2.55123
02:54:58|2.55
02:55:00|2.55
02:55:01|2.55229
02:55:03|2.55362
02:55:04|2.55759
02:55:06|2.55275
02:55:06|2.5575
02:55:08|2.5575
02:55:09|2.55758
02:55:09|2.55758
02:55:10|2.55752
02:55:12|2.55752
02:55:13|2.5575
02:55:13|2.55469
02:55:15|2.56124
02:55:16|2.55383
02:55:17|2.55383
02:55:18|2.56128
02:55:18|2.55381
02:55:20|2.55381
02:55:21|2.56078
02:55:22|2.56078
02:55:23|2.56037
02:55:24|2.56022
02:55:26|2.56072
02:55:26|2.56
02:55:28|2.56
02:55:28|2.55439
02:55:29|2.55439
02:55:30|2.55439
02:55:31|2.55439
02:55:33|2.5536
02:55:33|2.5536
02:55:34|2.55411
02:55:35|2.55459
02:55:37|2.55439
02:55:37|2.55439
02:55:38|2.55439
02:55:39|2.55439
02:55:41|2.55946
02:55:41|2.55946
02:55:42|2.55946
02:55:43|2.55894
02:55:44|2.55894
02:55:45|2.55894
02:55:46|2.55361
02:55:47|2.55449
02:55:48|2.55449
02:55:50|2.55449
02:55:51|2.55449
02:55:51|2.55817
02:55:52|2.55817
02:55:53|2.55817
02:55:54|2.55817
02:55:55|2.55949
02:55:56|2.55949
02:55:57|2.55949
02:55:58|2.56069
02:55:59|2.55949
02:56:00|2.55949
02:56:02|2.56078
02:56:04|2.56078
02:56:04|2.55993
02:56:06|2.55949
02:56:07|2.56077
02:56:08|2.55949
02:56:09|2.55949
02:56:10|2.55952
02:56:11|2.55949
02:56:12|2.56071
02:56:13|2.56078
02:56:15|2.55949
02:56:15|2.55901
02:56:17|2.55901
02:56:18|2.55901
02:56:19|2.55901
02:56:20|2.55901
02:56:21|2.55901
02:56:22|2.55901
02:56:23|2.56078
02:56:24|2.56078
02:56:24|2.56078
02:56:25|2.56078
02:56:27|2.56078
02:56:28|2.56078
02:56:29|2.55901
02:56:30|2.55901
02:56:30|2.55949
02:56:31|2.56078
02:56:33|2.5595
02:56:33|2.5595
02:56:35|2.5595
02:56:37|2.56078
02:56:38|2.56078
02:56:39|2.56078
02:56:40|2.56078
02:56:40|2.56078
02:56:41|2.56078
02:56:43|2.56078
02:56:43|2.56078
02:56:44|2.56078
02:56:45|2.56078
02:56:47|2.56078
02:56:47|2.56078
02:56:48|2.56078
02:56:49|2.56078
02:56:50|2.56078
02:56:51|2.56078
02:56:52|2.56078
02:56:53|2.56078
02:56:54|2.56078
02:56:55|2.56078
02:56:57|2.56078
02:56:57|2.56078
02:56:58|2.56078
02:56:59|2.56078
02:57:00|2.56078
02:57:02|2.56078
02:57:03|2.56078
02:57:04|2.56078
02:57:06|2.56078
02:57:07|2.56078
02:57:08|2.55631
02:57:09|2.5574
02:57:10|2.5574
02:57:11|2.5574
02:57:12|2.56078
02:57:13|2.55765
02:57:14|2.55765
02:57:15|2.56078
02:57:16|2.55738
02:57:17|2.55738
02:57:18|2.55738
02:57:19|2.55741
02:57:20|2.55737
02:57:21|2.55737
02:57:22|2.55737
02:57:23|2.55737
02:57:24|2.55593
02:57:25|2.55497
02:57:26|2.55738
02:57:27|2.55498
02:57:29|2.55498
02:57:29|2.55497
02:57:31|2.55497
02:57:32|2.55497
02:57:33|2.55497
02:57:34|2.55497
02:57:35|2.55439
02:57:36|2.55439
02:57:37|2.55513
02:57:38|2.55513
02:57:39|2.55513
02:57:39|2.55513
02:57:41|2.55443
02:57:41|2.55439
02:57:42|2.55439
02:57:44|2.55443
02:57:45|2.55443
02:57:46|2.5544
02:57:47|2.5544
02:57:48|2.55439
02:57:48|2.55439
02:57:50|2.55439
02:57:51|2.55571
02:57:52|2.55527
02:57:53|2.55543
02:57:54|2.55543
02:57:55|2.55543
02:57:56|2.55543
02:57:57|2.55543
02:57:57|2.55543
02:57:59|2.55543
02:58:00|2.55525
02:58:01|2.55525
02:58:01|2.55525
02:58:04|2.55525
02:58:05|2.55525
02:58:06|2.55525
02:58:07|2.55525
02:58:08|2.55516
02:58:09|2.5545
02:58:11|2.5545
02:58:11|2.55681
02:58:12|2.55681
02:58:13|2.55681
02:58:14|2.55973
02:58:15|2.55322
02:58:16|2.5528
02:58:17|2.5528
02:58:18|2.5528
02:58:20|2.55507
02:58:21|2.5528
02:58:22|2.5528
02:58:23|2.5528
02:58:24|2.5528
02:58:25|2.5528
02:58:26|2.55319
02:58:27|2.5528
02:58:28|2.5528
02:58:29|2.5528
02:58:30|2.5528
02:58:31|2.5528
02:58:32|2.5528
02:58:33|2.5528
02:58:34|2.55172
02:58:35|2.55172
02:58:36|2.55172
02:58:37|2.55172
02:58:38|2.55256
02:58:39|2.55197
02:58:40|2.54724
02:58:41|2.54724
02:58:42|2.54724
02:58:43|2.54692
02:58:44|2.54692
02:58:45|2.54303
02:58:46|2.54287
02:58:47|2.54287
02:58:48|2.54571
02:58:49|2.54506
02:58:50|2.54434
02:58:51|2.54253
02:58:52|2.54219
02:58:53|2.54219
02:58:54|2.54219
02:58:55|2.54219
02:58:56|2.53989
02:58:57|2.53989
02:58:58|2.53989
02:58:59|2.53989
02:59:00|2.53989
02:59:01|2.53989
02:59:02|2.53989
02:59:04|2.53989
02:59:05|2.53989
02:59:07|2.53858
02:59:08|2.5368
02:59:09|2.53795
02:59:10|2.53795
02:59:11|2.53795
02:59:13|2.5368
02:59:13|2.53644
02:59:14|2.53644
02:59:16|2.5368
02:59:17|2.53911
02:59:18|2.53989
02:59:19|2.53795
02:59:19|2.53795
02:59:21|2.53997
02:59:22|2.53997
02:59:23|2.53997
02:59:24|2.53997
02:59:25|2.53682
02:59:25|2.53644
02:59:27|2.53644
02:59:28|2.53644
02:59:28|2.53644
02:59:30|2.53644
02:59:31|2.53644
02:59:32|2.53644
02:59:33|2.53644
02:59:34|2.53644
02:59:35|2.53644
02:59:36|2.53644
02:59:37|2.53644
02:59:38|2.53644
02:59:38|2.53644
02:59:40|2.53644
02:59:41|2.53643
02:59:42|2.53643
02:59:43|2.53999
02:59:44|2.53999
02:59:45|2.54
02:59:46|2.54
02:59:47|2.54
02:59:48|2.54
02:59:49|2.54
02:59:49|2.5416
02:59:51|2.5416
02:59:52|2.5416
02:59:53|2.54436
02:59:53|2.54806
02:59:55|2.54806
02:59:55|2.54806
02:59:57|2.5495
02:59:58|2.5495
02:59:59|2.5495
03:00:00|2.5495
03:00:01|2.54949
03:00:02|2.54949
03:00:02|2.54949
03:00:05|2.54949
03:00:05|2.54758
03:00:07|2.54728
03:00:08|2.54728
03:00:09|2.54442
03:00:09|2.54442
03:00:11|2.54442
03:00:12|2.53828
03:00:12|2.53804
03:00:13|2.53804
03:00:14|2.53371
03:00:16|2.533
03:00:16|2.53181
03:00:17|2.5341
03:00:18|2.53408
03:00:20|2.53157
03:00:21|2.52845
03:00:22|2.53137
03:00:22|2.53137
03:00:24|2.53137
03:00:25|2.53084
03:00:25|2.53084
03:00:27|2.53084
03:00:27|2.53084
03:00:28|2.5276
03:00:30|2.5276
03:00:31|2.52759
03:00:32|2.5274
03:00:32|2.52671
03:00:34|2.52671
03:00:34|2.52671
03:00:35|2.52671
03:00:37|2.52671
03:00:38|2.52686
03:00:38|2.52686
03:00:40|2.52686
03:00:40|2.52686
03:00:41|2.52686
03:00:43|2.52692
03:00:43|2.52692
03:00:45|2.52692
03:00:46|2.52692
03:00:46|2.52692
03:00:48|2.52692
03:00:48|2.52701
03:00:50|2.52701
03:00:50|2.5274
03:00:51|2.5274
03:00:52|2.5274
03:00:53|2.5274
03:00:55|2.5274
03:00:56|2.5274
03:00:57|2.5274
03:00:58|2.52692
03:00:59|2.5274
03:00:59|2.5274
03:01:01|2.5274
03:01:02|2.52979
03:01:03|2.52707
03:01:03|2.52707
03:01:04|2.52707
03:01:07|2.52707
03:01:08|2.52708
03:01:09|2.52708
03:01:09|2.52708
03:01:11|2.52708
03:01:12|2.52708
03:01:12|2.53071
03:01:13|2.53071
03:01:15|2.53128
03:01:15|2.53128
03:01:17|2.53547
03:01:18|2.53565
03:01:18|2.5353
03:01:20|2.5353
03:01:22|2.5353
03:01:23|2.5353
03:01:25|2.53592
03:01:26|2.53592
03:01:27|2.53592
03:01:28|2.53592
03:01:29|2.53592
03:01:30|2.53592
03:01:31|2.53226
03:01:31|2.53226
03:01:33|2.53171
03:01:34|2.53171
03:01:35|2.53171
03:01:35|2.53171
03:01:37|2.53171
03:01:38|2.53001
03:01:39|2.53001
03:01:40|2.53001
03:01:41|2.53001
03:01:42|2.53508
03:01:43|2.53508
03:01:44|2.53508
03:01:45|2.53024
03:01:46|2.53024
03:01:47|2.53024
03:01:48|2.53024
03:01:49|2.53024
03:01:50|2.53031
03:01:51|2.53031
03:01:52|2.53031
03:01:53|2.53031
03:01:54|2.53031
03:01:55|2.53031
03:01:55|2.53031
03:01:56|2.53041
03:01:58|2.53041
03:01:59|2.53041
03:02:00|2.53041
03:02:00|2.53015
03:02:02|2.53015
03:02:03|2.53015
03:02:04|2.53374
03:02:06|2.53374
03:02:08|2.53526
03:02:09|2.53526
03:02:11|2.53066
03:02:12|2.53041
03:02:13|2.53041
03:02:14|2.53041
03:02:15|2.53041
03:02:16|2.53041
03:02:17|2.53371
03:02:18|2.53041
03:02:19|2.53041
03:02:20|2.53041
03:02:21|2.53367
03:02:22|2.53367
03:02:23|2.53094
03:02:24|2.53094
03:02:25|2.53094
03:02:26|2.53094
03:02:28|2.53533
03:02:29|2.5337
03:02:30|2.5337
03:02:31|2.5337
03:02:32|2.5337
03:02:32|2.53095
03:02:34|2.53095
03:02:35|2.53095
03:02:36|2.53095
03:02:37|2.53084
03:02:37|2.53084
03:02:39|2.53084
03:02:40|2.53095
03:02:41|2.53095
03:02:42|2.53095
03:02:43|2.53174
03:02:44|2.53174
03:02:45|2.53174
03:02:46|2.53174
03:02:47|2.53174
03:02:48|2.53084
03:02:48|2.53084
03:02:50|2.53084
03:02:51|2.53084
03:02:52|2.53084
03:02:52|2.53084
03:02:55|2.5318
03:02:55|2.5318
03:02:56|2.53084
03:02:58|2.53393
03:02:58|2.53393
03:02:59|2.53
03:03:00|2.53001
03:03:01|2.53001
03:03:02|2.53001
03:03:03|2.53001
03:03:04|2.53001
03:03:05|2.53001
03:03:08|2.53001
03:03:09|2.53
03:03:10|2.53
03:03:11|2.53
03:03:12|2.53
03:03:13|2.53
03:03:14|2.53
03:03:15|2.53
03:03:16|2.53
03:03:17|2.5254
03:03:18|2.52825
03:03:19|2.52691
03:03:20|2.52691
03:03:21|2.52693
03:03:22|2.52693
03:03:23|2.52693
03:03:24|2.52681
03:03:25|2.52681
03:03:26|2.52681
03:03:27|2.52681
03:03:28|2.52312
03:03:29|2.52312
03:03:30|2.52637
03:03:31|2.52637
03:03:32|2.52637
03:03:33|2.52609
03:03:34|2.52609
03:03:35|2.52609
03:03:36|2.52609
03:03:37|2.52609
03:03:38|2.5232
03:03:39|2.5232
03:03:40|2.5232
03:03:41|2.52589
03:03:42|2.52589
03:03:43|2.52584
03:03:44|2.52584
03:03:45|2.52581
03:03:46|2.52584
03:03:47|2.52584
03:03:48|2.52584
03:03:49|2.52584
03:03:50|2.52596
03:03:51|2.52636
03:03:52|2.52636
03:03:53|2.52326
03:03:54|2.52326
03:03:55|2.52326
03:03:56|2.52326
03:03:57|2.52326
03:03:58|2.52326
03:03:59|2.52326
03:04:01|2.52326
03:04:01|2.52326
03:04:03|2.52326
03:04:03|2.52326
03:04:04|2.52326
03:04:05|2.52326
03:04:07|2.52517
03:04:09|2.52517
03:04:11|2.52504
03:04:11|2.52578
03:04:13|2.52574
03:04:14|2.52574
03:04:15|2.52574
03:04:16|2.52333
03:04:17|2.5268
03:04:18|2.5268
03:04:19|2.5268
03:04:20|2.5268
03:04:21|2.5268
03:04:22|2.5268
03:04:23|2.5268
03:04:24|2.5268
03:04:25|2.52365
03:04:26|2.52365
03:04:27|2.52365
03:04:28|2.52365
03:04:29|2.52365
03:04:30|2.52365
03:04:31|2.52365
03:04:32|2.52365
03:04:33|2.52365
03:04:34|2.52365
03:04:35|2.52365
03:04:36|2.52365
03:04:37|2.52365
03:04:38|2.52384
03:04:39|2.52384
03:04:40|2.52384
03:04:41|2.52384
03:04:43|2.52384
03:04:44|2.52384
03:04:44|2.52574
03:04:46|2.52574
03:04:47|2.52574
03:04:48|2.52417
03:04:48|2.52417
03:04:50|2.52417
03:04:51|2.52417
03:04:52|2.52834
03:04:53|2.52834
03:04:54|2.52834
03:04:55|2.52834
03:04:56|2.52834
03:04:56|2.52502
03:04:57|2.52502
03:04:59|2.52506
03:05:00|2.52508
03:05:00|2.52508
03:05:02|2.52515
03:05:02|2.52517
03:05:04|2.52517
03:05:05|2.52519
03:05:06|2.52519
03:05:07|2.52519
03:05:07|2.52519
03:05:09|2.52519
03:05:11|2.52519
03:05:12|2.52519
03:05:14|2.52539
03:05:14|2.52539
03:05:16|2.52546
03:05:17|2.52546
03:05:18|2.52546
03:05:19|2.52546
03:05:20|2.52674
03:05:21|2.52674
03:05:22|2.52551
03:05:23|2.52551
03:05:24|2.52551
03:05:25|2.52551
03:05:26|2.52551
03:05:27|2.52551
03:05:28|2.52686
03:05:29|2.52686
03:05:30|2.52686
03:05:31|2.52686
03:05:32|2.52686
03:05:33|2.52686
03:05:34|2.52686
03:05:35|2.52686
03:05:36|2.52686
03:05:37|2.52686
03:05:38|2.52686
03:05:40|2.52686
03:05:41|2.52686
03:05:42|2.52685
03:05:43|2.52685
03:05:44|2.52686
03:05:45|2.52601
03:05:46|2.52601
03:05:47|2.52601
03:05:47|2.52601
03:05:48|2.52601
03:05:50|2.52601
03:05:51|2.52686
03:05:52|2.52686
03:05:52|2.52686
03:05:53|2.52686
03:05:55|2.52686
03:05:56|2.5273
03:05:57|2.5273
03:05:58|2.5273
03:05:59|2.5273
03:05:59|2.5273
03:06:01|2.52601
03:06:02|2.52601
03:06:03|2.52601
03:06:04|2.52601
03:06:05|2.52601
03:06:05|2.52601
03:06:07|2.52601
03:06:07|2.52601
03:06:09|2.52601
03:06:11|2.52601
03:06:12|2.52601
03:06:14|2.52601
03:06:15|2.52601
03:06:16|2.52601
03:06:18|2.52601
03:06:19|2.526
03:06:20|2.526
03:06:21|2.526
03:06:22|2.526
03:06:23|2.52542
03:06:24|2.52542
03:06:25|2.52542
03:06:26|2.52542
03:06:27|2.52542
03:06:28|2.52519
03:06:29|2.52519
03:06:30|2.52519
03:06:31|2.52519
03:06:32|2.52519
03:06:33|2.52519
03:06:34|2.52519
03:06:35|2.52519
03:06:36|2.52519
03:06:37|2.52519
03:06:38|2.52519
03:06:39|2.5254
03:06:40|2.5254
03:06:41|2.5254
03:06:42|2.5254
03:06:43|2.52601
03:06:44|2.52601
03:06:45|2.52601
03:06:46|2.526
03:06:47|2.526
03:06:48|2.52884
03:06:49|2.52884
03:06:50|2.52884
03:06:51|2.52884
03:06:52|2.52884
03:06:53|2.52884
03:06:54|2.52884
03:06:55|2.5259
03:06:56|2.52539
03:06:57|2.52539
03:06:58|2.52539
03:06:59|2.52539
03:07:00|2.52539
03:07:01|2.5243
03:07:02|2.5243
03:07:03|2.5243
03:07:04|2.5243
03:07:05|2.5243
03:07:06|2.52873
03:07:07|2.52873
03:07:08|2.52875
03:07:09|2.52875
03:07:10|2.52875
03:07:12|2.52875
03:07:14|2.52875
03:07:15|2.52875
03:07:15|2.52875
03:07:17|2.52085
03:07:19|2.52387
03:07:20|2.52367
03:07:20|2.52367
03:07:22|2.52344
03:07:22|2.52344
03:07:23|2.52407
03:07:24|2.52407
03:07:25|2.52407
03:07:26|2.52407
03:07:27|2.52222
03:07:28|2.52222
03:07:30|2.52222
03:07:30|2.52222
03:07:31|2.52222
03:07:32|2.52222
03:07:33|2.52222
03:07:34|2.52222
03:07:35|2.52222
03:07:36|2.52222
03:07:37|2.52222
03:07:38|2.5241
03:07:39|2.5241
03:07:40|2.5241
03:07:41|2.5241
03:07:42|2.5241
03:07:43|2.52423
03:07:44|2.52423
03:07:45|2.52423
03:07:46|2.5241
03:07:47|2.5241
03:07:48|2.52691
03:07:49|2.52691
03:07:50|2.5241
03:07:51|2.5241
03:07:52|2.5241
03:07:53|2.52576
03:07:54|2.52576
03:07:55|2.52576
03:07:56|2.52411
03:07:57|2.5241
03:07:58|2.5241
03:07:59|2.52575
03:08:00|2.52575
03:08:01|2.52575
03:08:02|2.52575
03:08:03|2.52576
03:08:04|2.52576
03:08:05|2.52576
03:08:06|2.52576
03:08:07|2.52576
03:08:08|2.52412
03:08:09|2.52412
03:08:10|2.52412
03:08:12|2.52412
03:08:14|2.5241
03:08:15|2.5241
03:08:16|2.5241
03:08:18|2.5241
03:08:20|2.5241
03:08:21|2.5241
03:08:21|2.5241
03:08:22|2.52199
03:08:23|2.52409
03:08:24|2.52409
03:08:26|2.52409
03:08:26|2.52409
03:08:27|2.52409
03:08:28|2.522
03:08:29|2.522
03:08:30|2.522
03:08:31|2.522
03:08:32|2.522
03:08:33|2.52305
03:08:34|2.52409
03:08:35|2.52409
03:08:36|2.52155
03:08:37|2.52154
03:08:38|2.5241
03:08:40|2.52462
03:08:40|2.52462
03:08:41|2.52462
03:08:42|2.52462
03:08:43|2.52462
03:08:44|2.52462
03:08:45|2.524
03:08:46|2.524
03:08:47|2.524
03:08:48|2.52412
03:08:49|2.52412
03:08:50|2.52412
03:08:51|2.52412
03:08:52|2.524
03:08:53|2.524
03:08:54|2.524
03:08:55|2.524
03:08:57|2.52313
03:08:58|2.52307
03:08:59|2.52307
03:09:00|2.52307
03:09:01|2.52307
03:09:02|2.52307
03:09:04|2.52462
03:09:05|2.52462
03:09:06|2.52364
03:09:07|2.52364
03:09:08|2.52364
03:09:08|2.52364
03:09:10|2.52364
03:09:11|2.52364
03:09:11|2.52364
03:09:14|2.52364
03:09:16|2.52501
03:09:17|2.52501
03:09:17|2.52501
03:09:19|2.52501
03:09:20|2.52501
03:09:21|2.52501
03:09:22|2.52501
03:09:23|2.5267
03:09:24|2.5267
03:09:25|2.5267
03:09:26|2.5267
03:09:27|2.52505
03:09:28|2.52505
03:09:29|2.52505
03:09:30|2.52211
03:09:31|2.52211
03:09:32|2.52154
03:09:33|2.52154
03:09:34|2.52154
03:09:35|2.52154
03:09:37|2.52495
03:09:38|2.52495
03:09:39|2.52495
03:09:40|2.52497
03:09:41|2.52178
03:09:41|2.52178
03:09:42|2.52443
03:09:44|2.52443
03:09:45|2.524
03:09:46|2.524
03:09:46|2.52417
03:09:48|2.525
03:09:49|2.525
03:09:49|2.525
03:09:51|2.52391
03:09:51|2.52391
03:09:53|2.52391
03:09:54|2.52412
03:09:55|2.52412
03:09:55|2.52412
03:09:56|2.52328
03:09:58|2.52494
03:09:58|2.52329
03:10:00|2.52329
03:10:01|2.52365
03:10:03|2.52365
03:10:03|2.52365
03:10:04|2.52365
03:10:05|2.52496
03:10:06|2.52496
03:10:07|2.52496
03:10:08|2.52496
03:10:09|2.52496
03:10:10|2.52329
03:10:11|2.52329
03:10:13|2.52329
03:10:15|2.52329
03:10:16|2.52329
03:10:17|2.52329
03:10:18|2.52329
03:10:19|2.52329
03:10:20|2.5233
03:10:21|2.52414
03:10:22|2.52414
03:10:23|2.525
03:10:24|2.525
03:10:25|2.525
03:10:26|2.525
03:10:27|2.525
03:10:28|2.525
03:10:29|2.52154
03:10:30|2.52154
03:10:31|2.52367
03:10:32|2.52367
03:10:33|2.52367
03:10:34|2.52367
03:10:35|2.52367
03:10:36|2.52367
03:10:37|2.52367
03:10:38|2.52367
03:10:39|2.52154
03:10:40|2.52154
03:10:41|2.52154
03:10:42|2.52154
03:10:43|2.52154
03:10:44|2.52154
03:10:45|2.52157
03:10:46|2.52157
03:10:47|2.52155
03:10:48|2.52155
03:10:49|2.52155
03:10:50|2.52155
03:10:51|2.52155
03:10:52|2.52155
03:10:53|2.52155
03:10:54|2.52155
03:10:55|2.52155
03:10:56|2.52155
03:10:57|2.52155
03:10:58|2.52067
03:10:59|2.52155
03:11:00|2.52155
03:11:01|2.52155
03:11:02|2.52155
03:11:03|2.52155
03:11:04|2.52155
03:11:06|2.52155
03:11:07|2.52155
03:11:08|2.52401
03:11:09|2.52401
03:11:09|2.52401
03:11:11|2.52401
03:11:12|2.52401
03:11:12|2.52401
03:11:14|2.52401
03:11:16|2.52324
03:11:18|2.52243
03:11:18|2.52072
03:11:20|2.52072
03:11:22|2.52152
03:11:23|2.524
03:11:24|2.524
03:11:25|2.524
03:11:26|2.52067
03:11:27|2.52067
03:11:28|2.51974
03:11:29|2.51974
03:11:30|2.52155
03:11:31|2.52155
03:11:31|2.52155
03:11:33|2.519
03:11:34|2.519
03:11:35|2.519
03:11:36|2.519
03:11:37|2.519
03:11:38|2.519
03:11:39|2.52154
03:11:39|2.52154
03:11:41|2.52128
03:11:42|2.52128
03:11:43|2.52128
03:11:44|2.519
03:11:45|2.519
03:11:46|2.519
03:11:47|2.519
03:11:48|2.519
03:11:48|2.519
03:11:51|2.519
03:11:52|2.519
03:11:52|2.519
03:11:53|2.52155
03:11:54|2.51766
03:11:55|2.51766
03:11:57|2.51766
03:11:58|2.52044
03:11:58|2.52044
03:11:59|2.52044
03:12:01|2.52032
03:12:01|2.519
03:12:03|2.519
03:12:03|2.519
03:12:04|2.519
03:12:05|2.519
03:12:06|2.519
03:12:08|2.51765
03:12:08|2.51765
03:12:09|2.51765
03:12:11|2.51651
03:12:11|2.51898
03:12:12|2.51898
03:12:13|2.51898
03:12:14|2.51898
03:12:15|2.51537
03:12:18|2.51628
03:12:19|2.51628
03:12:19|2.51387
03:12:21|2.51387
03:12:21|2.51175
03:12:23|2.51175
03:12:24|2.51175
03:12:26|2.5145
03:12:27|2.5114
03:12:28|2.5114
03:12:29|2.5145
03:12:30|2.5145
03:12:31|2.5145
03:12:33|2.5145
03:12:34|2.5145
03:12:35|2.51449
03:12:36|2.51449
03:12:36|2.51158
03:12:37|2.51158
03:12:38|2.51158
03:12:39|2.51158
03:12:41|2.51158
03:12:42|2.51158
03:12:42|2.51158
03:12:44|2.51158
03:12:44|2.51158
03:12:45|2.51158
03:12:46|2.51158
03:12:47|2.51163
03:12:48|2.51448
03:12:50|2.51158
03:12:50|2.51154
03:12:51|2.51156
03:12:53|2.51156
03:12:54|2.51158
03:12:55|2.51158
03:12:57|2.51158
03:12:57|2.51158
03:12:58|2.51163
03:12:59|2.51163
03:13:00|2.51015
03:13:01|2.51015
03:13:02|2.51015
03:13:03|2.51015
03:13:04|2.51015
03:13:05|2.51015
03:13:06|2.51022
03:13:07|2.51015
03:13:08|2.51015
03:13:09|2.51022
03:13:10|2.51022
03:13:11|2.51022
03:13:12|2.51017
03:13:13|2.51022
03:13:14|2.51022
03:13:15|2.51022
03:13:16|2.51022
03:13:18|2.51022
03:13:20|2.51022
03:13:21|2.51022
03:13:23|2.51022
03:13:23|2.51374
03:13:25|2.51374
03:13:25|2.51427
03:13:27|2.51034
03:13:29|2.51034
03:13:29|2.51023
03:13:31|2.51023
03:13:33|2.51023
03:13:34|2.51034
03:13:36|2.51034
03:13:36|2.51034
03:13:37|2.51034
03:13:38|2.51034
03:13:40|2.51157
03:13:40|2.51157
03:13:41|2.51043
03:13:42|2.51027
03:13:43|2.51034
03:13:44|2.51034
03:13:46|2.51379
03:13:46|2.51379
03:13:47|2.51379
03:13:48|2.51034
03:13:50|2.51034
03:13:50|2.51034
03:13:51|2.51375
03:13:52|2.51375
03:13:54|2.51029
03:13:54|2.51029
03:13:55|2.51029
03:13:56|2.51029
03:13:58|2.51375
03:13:58|2.51204
03:13:59|2.51071
03:14:00|2.515
03:14:01|2.515
03:14:02|2.515
03:14:03|2.515
03:14:04|2.515
03:14:06|2.51493
03:14:06|2.51493
03:14:07|2.51493
03:14:08|2.51493
03:14:10|2.51192
03:14:11|2.51071
03:14:11|2.51071
03:14:12|2.51071
03:14:13|2.51071
03:14:14|2.51428
03:14:15|2.51192
03:14:16|2.51192
03:14:19|2.51192
03:14:20|2.51192
03:14:22|2.514
03:14:23|2.514
03:14:24|2.514
03:14:24|2.514
03:14:26|2.514
03:14:27|2.51082
03:14:28|2.51082
03:14:28|2.51082
03:14:31|2.51082
03:14:32|2.51082
03:14:34|2.51082
03:14:34|2.51082
03:14:35|2.51081
03:14:36|2.51081
03:14:37|2.51081
03:14:38|2.51397
03:14:39|2.51397
03:14:41|2.51397
03:14:42|2.51069
03:14:43|2.51069
03:14:44|2.51069
03:14:45|2.51069
03:14:46|2.51069
03:14:47|2.51069
03:14:48|2.51576
03:14:49|2.514
03:14:50|2.514
03:14:51|2.51032
03:14:52|2.51032
03:14:53|2.51032
03:14:54|2.51032
03:14:55|2.51032
03:14:56|2.51032
03:14:58|2.51032
03:14:58|2.51581
03:14:59|2.51067
03:15:02|2.51067
03:15:02|2.51067
03:15:03|2.51067
03:15:04|2.51067
03:15:06|2.51067
03:15:07|2.51067
03:15:08|2.51067
03:15:09|2.51067
03:15:10|2.51067
03:15:11|2.51067
03:15:12|2.51067
03:15:13|2.51067
03:15:14|2.51067
03:15:15|2.51067
03:15:16|2.51067
03:15:17|2.51067
03:15:18|2.51067
03:15:20|2.51067
03:15:22|2.514
03:15:23|2.514
03:15:24|2.51405
03:15:25|2.51405
03:15:26|2.51405
03:15:27|2.51405
03:15:28|2.51405
03:15:30|2.51405
03:15:30|2.51405
03:15:31|2.51405
03:15:32|2.51405
03:15:34|2.51405
03:15:35|2.51405
03:15:35|2.51405
03:15:37|2.51405
03:15:37|2.51405
03:15:39|2.51405
03:15:40|2.51405
03:15:41|2.51405
03:15:41|2.51405
03:15:42|2.51405
03:15:43|2.51533
03:15:44|2.51533
03:15:45|2.51535
03:15:46|2.51535
03:15:47|2.51535
03:15:48|2.51535
03:15:50|2.51535
03:15:50|2.51535
03:15:51|2.51405
03:15:52|2.51405
03:15:53|2.51405
03:15:55|2.51139
03:15:55|2.51139
03:15:56|2.51139
03:15:58|2.51139
03:15:58|2.51139
03:15:59|2.51139
03:16:00|2.51139
03:16:01|2.51139
03:16:02|2.51139
03:16:03|2.51139
03:16:05|2.51139
03:16:06|2.51139
03:16:06|2.51139
03:16:07|2.51139
03:16:09|2.51139
03:16:10|2.51139
03:16:11|2.51139
03:16:11|2.51139
03:16:12|2.51139
03:16:14|2.51139
03:16:14|2.51139
03:16:15|2.51139
03:16:16|2.51139
03:16:17|2.51139
03:16:18|2.51139
03:16:21|2.51139
03:16:22|2.51412
03:16:22|2.51412
03:16:24|2.51653
03:16:24|2.51653
03:16:26|2.51412
03:16:26|2.51412
03:16:27|2.51412
03:16:28|2.51652
03:16:29|2.51652
03:16:30|2.51652
03:16:32|2.514
03:16:34|2.514
03:16:34|2.514
03:16:37|2.514
03:16:38|2.514
03:16:39|2.514
03:16:40|2.514
03:16:40|2.514
03:16:42|2.514
03:16:42|2.514
03:16:44|2.51614
03:16:45|2.51207
03:16:46|2.51207
03:16:46|2.51207
03:16:48|2.51207
03:16:48|2.51207
03:16:50|2.51207
03:16:50|2.51207
03:16:52|2.51207
03:16:52|2.51613
03:16:54|2.51613
03:16:55|2.51613
03:16:55|2.51613
03:16:56|2.51613
03:16:57|2.51613
03:16:58|2.51613
03:17:00|2.51613
03:17:00|2.51613
03:17:02|2.51264
03:17:02|2.51264
03:17:03|2.51264
03:17:04|2.51264
03:17:05|2.51264
03:17:06|2.51264
03:17:08|2.51264
03:17:09|2.51264
03:17:09|2.51264
03:17:11|2.51268
03:17:11|2.51595
03:17:12|2.512
03:17:13|2.512
03:17:14|2.512
03:17:15|2.512
03:17:16|2.513
03:17:17|2.51259
03:17:18|2.51259
03:17:21|2.51268
03:17:22|2.51268
03:17:24|2.51174
03:17:25|2.51174
03:17:26|2.51174
03:17:28|2.51174
03:17:28|2.51259
03:17:30|2.51259
03:17:31|2.51259
03:17:32|2.51259
03:17:33|2.51259
03:17:33|2.51597
03:17:35|2.51597
03:17:36|2.51597
03:17:37|2.51597
03:17:38|2.51385
03:17:38|2.51385
03:17:40|2.51175
03:17:41|2.51175
03:17:42|2.51175
03:17:43|2.51175
03:17:44|2.51175
03:17:45|2.51175
03:17:46|2.51175
03:17:47|2.51175
03:17:48|2.51175
03:17:49|2.51175
03:17:50|2.51175
03:17:50|2.51175
03:17:52|2.51175
03:17:52|2.51175
03:17:53|2.51175
03:17:55|2.51175
03:17:56|2.51175
03:17:57|2.51175
03:17:58|2.51175
03:18:00|2.51175
03:18:00|2.51175
03:18:01|2.51383
03:18:02|2.51383
03:18:03|2.51385
03:18:04|2.51385
03:18:05|2.51385
03:18:06|2.51385
03:18:07|2.51385
03:18:10|2.51385
03:18:10|2.51175
03:18:11|2.51175
03:18:12|2.51175
03:18:13|2.51175
03:18:14|2.51175
03:18:15|2.51175
03:18:16|2.51175
03:18:17|2.51175
03:18:18|2.51174
03:18:20|2.51174
03:18:21|2.51174
03:18:23|2.51174
03:18:23|2.51175
03:18:25|2.51175
03:18:26|2.51175
03:18:27|2.51175
03:18:29|2.51175
03:18:30|2.51175
03:18:31|2.51175
03:18:31|2.51175
03:18:32|2.51175
03:18:34|2.51174
03:18:35|2.51174
03:18:36|2.51174
03:18:37|2.51174
03:18:37|2.51174
03:18:39|2.51174
03:18:41|2.51175
03:18:41|2.51175
03:18:42|2.51175
03:18:43|2.51175
03:18:44|2.51175
03:18:45|2.51175
03:18:47|2.51175
03:18:47|2.51175
03:18:49|2.51175
03:18:49|2.51175
03:18:50|2.51175
03:18:52|2.51175
03:18:53|2.51175
03:18:53|2.51175
03:18:55|2.51175
03:18:56|2.51175
03:18:56|2.51174
03:18:57|2.51174
03:18:58|2.51103
03:18:59|2.51103
03:19:01|2.51175
03:19:02|2.51175
03:19:03|2.51175
03:19:04|2.51175
03:19:05|2.51175
03:19:06|2.51175
03:19:07|2.51175
03:19:08|2.51175
03:19:08|2.51175
03:19:09|2.51175
03:19:10|2.51033
03:19:11|2.51175
03:19:12|2.51175
03:19:13|2.51175
03:19:15|2.51175
03:19:15|2.51175
03:19:16|2.51175
03:19:17|2.51175
03:19:19|2.51175
03:19:19|2.51175
03:19:20|2.51175
03:19:21|2.51175
03:19:24|2.51175
03:19:24|2.51103
03:19:25|2.51103
03:19:27|2.51103
03:19:28|2.51103
03:19:29|2.51103
03:19:30|2.51103
03:19:31|2.51103
03:19:32|2.51139
03:19:33|2.51139
03:19:34|2.51139
03:19:35|2.51105
03:19:36|2.51105
03:19:37|2.51105
03:19:38|2.51139
03:19:39|2.51139
03:19:41|2.51139
03:19:41|2.51139
03:19:42|2.51107
03:19:43|2.51174
03:19:44|2.51174
03:19:45|2.51174
03:19:46|2.51174
03:19:47|2.51174
03:19:48|2.51139
03:19:49|2.51139
03:19:50|2.51139
03:19:51|2.51139
03:19:52|2.51139
03:19:53|2.51139
03:19:54|2.51139
03:19:55|2.51139
03:19:56|2.51139
03:19:57|2.51139
03:19:58|2.51139
03:19:59|2.51139
03:20:01|2.51139
03:20:02|2.51139
03:20:02|2.51139
03:20:03|2.51139
03:20:05|2.51139
03:20:07|2.51175
03:20:07|2.51175
03:20:09|2.51175
03:20:10|2.51175
03:20:11|2.51175
03:20:12|2.51127
03:20:13|2.51466
03:20:13|2.51466
03:20:14|2.51466
03:20:15|2.51466
03:20:17|2.51466
03:20:17|2.51466
03:20:18|2.51175
03:20:20|2.51175
03:20:21|2.51128
03:20:22|2.51128
03:20:23|2.51128
03:20:24|2.51128
03:20:25|2.51128
03:20:26|2.51128
03:20:27|2.51128
03:20:29|2.51128
03:20:29|2.51103
03:20:31|2.51103
03:20:33|2.51103
03:20:34|2.51128
03:20:34|2.51128
03:20:35|2.51128
03:20:36|2.51128
03:20:37|2.51128
03:20:38|2.51128
03:20:40|2.51128
03:20:40|2.51128
03:20:41|2.51128
03:20:42|2.51128
03:20:43|2.51128
03:20:44|2.51117
03:20:45|2.51117
03:20:46|2.51106
03:20:47|2.51128
03:20:48|2.51496
03:20:49|2.51496
03:20:50|2.51496
03:20:51|2.51138
03:20:52|2.51137
03:20:53|2.51137
03:20:54|2.51137
03:20:55|2.51279
03:20:56|2.51279
03:20:57|2.51752
03:20:58|2.51752
03:20:59|2.51752
03:21:00|2.5144
03:21:01|2.51751
03:21:02|2.51751
03:21:03|2.51752
03:21:04|2.51752
03:21:05|2.51752
03:21:06|2.51752
03:21:07|2.51752
03:21:08|2.51764
03:21:09|2.51764
03:21:10|2.51766
03:21:11|2.51766
03:21:12|2.51766
03:21:13|2.51766
03:21:14|2.51766
03:21:15|2.51766
03:21:16|2.51765
03:21:18|2.51765
03:21:19|2.51765
03:21:20|2.51765
03:21:21|2.51765
03:21:22|2.51765
03:21:23|2.51765
03:21:24|2.51765
03:21:26|2.51501
03:21:27|2.51501
03:21:28|2.51501
03:21:29|2.51735
03:21:30|2.51735
03:21:31|2.51736
03:21:33|2.514
03:21:33|2.514
03:21:35|2.514
03:21:35|2.514
03:21:37|2.514
03:21:37|2.514
03:21:39|2.514
03:21:39|2.514
03:21:40|2.515
03:21:41|2.515
03:21:42|2.515
03:21:44|2.515
03:21:45|2.515
03:21:45|2.515
03:21:46|2.51508
03:21:47|2.51508
03:21:49|2.51729
03:21:50|2.51729
03:21:51|2.51513
03:21:51|2.51513
03:21:52|2.515
03:21:54|2.51726
03:21:54|2.51726
03:21:55|2.51726
03:21:57|2.51501
03:21:57|2.51501
03:21:58|2.51499
03:22:00|2.51499
03:22:01|2.51722
03:22:02|2.51722
03:22:03|2.51722
03:22:03|2.51722
03:22:04|2.51722
03:22:06|2.51722
03:22:06|2.51722
03:22:08|2.51722
03:22:08|2.51703
03:22:09|2.51703
03:22:10|2.51703
03:22:12|2.51501
03:22:12|2.51501
03:22:13|2.51501
03:22:16|2.51501
03:22:16|2.51698
03:22:17|2.51698
03:22:19|2.515
03:22:20|2.515
03:22:21|2.51695
03:22:22|2.51695
03:22:23|2.51695
03:22:24|2.51695
03:22:25|2.51695
03:22:27|2.51295
03:22:29|2.51295
03:22:31|2.51295
03:22:32|2.51295
03:22:33|2.51295
03:22:34|2.51295
03:22:35|2.51729
03:22:36|2.51748
03:22:37|2.51748
03:22:38|2.51748
03:22:39|2.51748
03:22:40|2.51336
03:22:41|2.51336
03:22:42|2.51302
03:22:43|2.51302
03:22:44|2.51302
03:22:45|2.51302
03:22:46|2.51302
03:22:47|2.51302
03:22:48|2.51302
03:22:49|2.51319
03:22:51|2.51319
03:22:51|2.51319
03:22:53|2.51319
03:22:54|2.51319
03:22:55|2.51319
03:22:55|2.51319
03:22:57|2.51319
03:22:58|2.51307
03:22:58|2.51307
03:23:00|2.51307
03:23:01|2.51307
03:23:02|2.51307
03:23:03|2.51307
03:23:03|2.51307
03:23:04|2.51312
03:23:06|2.51312
03:23:07|2.51312
03:23:08|2.51312
03:23:09|2.51312
03:23:09|2.51312
03:23:10|2.51312
03:23:11|2.51316
03:23:13|2.51316
03:23:14|2.51317
03:23:15|2.51317
03:23:16|2.51267
03:23:16|2.51269
03:23:18|2.51269
03:23:18|2.51269
03:23:20|2.51269
03:23:21|2.51269
03:23:22|2.51269
03:23:23|2.51269
03:23:23|2.51269
03:23:25|2.51269
03:23:25|2.51269
03:23:28|2.51269
03:23:29|2.51269
03:23:30|2.51283
03:23:31|2.51283
03:23:31|2.51283
03:23:34|2.51283
03:23:35|2.51283
03:23:35|2.51283
03:23:36|2.51283
03:23:37|2.51611
03:23:38|2.51611
03:23:39|2.51611
03:23:41|2.51611
03:23:41|2.51611
03:23:42|2.51591
03:23:43|2.51591
03:23:44|2.51591
03:23:45|2.51719
03:23:46|2.51719
03:23:47|2.51719
03:23:48|2.51719
03:23:50|2.51719
03:23:50|2.51719
03:23:51|2.51719
03:23:52|2.51599
03:23:53|2.51599
03:23:54|2.51599
03:23:55|2.51599
03:23:56|2.51599
03:23:57|2.51599
03:23:58|2.51599
03:23:59|2.51599
03:24:00|2.51599
03:24:01|2.51599
03:24:02|2.51599
03:24:03|2.51599
03:24:04|2.51599
03:24:06|2.51599
03:24:07|2.51599
03:24:08|2.51599
03:24:09|2.51599
03:24:10|2.51599
03:24:11|2.51599
03:24:12|2.51599
03:24:13|2.515
03:24:14|2.515
03:24:15|2.515
03:24:16|2.515
03:24:17|2.515
03:24:18|2.515
03:24:19|2.515
03:24:20|2.515
03:24:21|2.515
03:24:22|2.515
03:24:23|2.515
03:24:24|2.515
03:24:25|2.515
03:24:26|2.515
03:24:27|2.515
03:24:28|2.515
03:24:29|2.5131
03:24:31|2.51664
03:24:33|2.51664
03:24:34|2.51659
03:24:34|2.51659
03:24:36|2.51659
03:24:36|2.51659
03:24:37|2.51659
03:24:38|2.51659
03:24:40|2.51659
03:24:40|2.51659
03:24:42|2.51659
03:24:43|2.51659
03:24:43|2.51853
03:24:44|2.51853
03:24:45|2.51853
03:24:46|2.51504
03:24:48|2.51543
03:24:48|2.51543
03:24:49|2.51543
03:24:50|2.51543
03:24:52|2.51543
03:24:53|2.51581
03:24:53|2.51689
03:24:54|2.51689
03:24:55|2.51183
03:24:56|2.51183
03:24:57|2.51183
03:24:58|2.51183
03:25:00|2.51206
03:25:01|2.51206
03:25:01|2.51206
03:25:02|2.51206
03:25:03|2.51206
03:25:06|2.51206
03:25:06|2.51206
03:25:07|2.51206
03:25:08|2.51206
03:25:09|2.51206
03:25:10|2.51206
03:25:11|2.51206
03:25:12|2.51206
03:25:13|2.51206
03:25:14|2.51206
03:25:15|2.51206
03:25:16|2.51206
03:25:17|2.51206
03:25:18|2.51652
03:25:19|2.51652
03:25:20|2.51652
03:25:21|2.51185
03:25:22|2.51185
03:25:23|2.51185
03:25:24|2.51185
03:25:25|2.51185
03:25:26|2.51185
03:25:27|2.51197
03:25:29|2.51197
03:25:31|2.51197
03:25:32|2.51197
03:25:34|2.51197
03:25:34|2.51197
03:25:35|2.51197
03:25:37|2.51197
03:25:38|2.51197
03:25:39|2.51197
03:25:40|2.513
03:25:41|2.513
03:25:41|2.513
03:25:42|2.513
03:25:44|2.513
03:25:44|2.513
03:25:45|2.513
03:25:47|2.513
03:25:47|2.513
03:25:49|2.513
03:25:49|2.51587
03:25:50|2.51587
03:25:52|2.51587
03:25:52|2.51587
03:25:54|2.51587
03:25:55|2.51587
03:25:56|2.51587
03:25:56|2.51587
03:25:57|2.51587
03:25:58|2.51587
03:25:59|2.51587
03:26:00|2.51587
03:26:03|2.51587
03:26:03|2.51587
03:26:04|2.51315
03:26:05|2.51315
03:26:06|2.51315
03:26:08|2.51315
03:26:09|2.51315
03:26:10|2.51315
03:26:11|2.51315
03:26:12|2.51315
03:26:13|2.51315
03:26:14|2.51315
03:26:15|2.51315
03:26:16|2.51315
03:26:17|2.51667
03:26:18|2.51667
03:26:19|2.51667
03:26:20|2.51328
03:26:21|2.51328
03:26:22|2.51328
03:26:23|2.51328
03:26:24|2.51328
03:26:25|2.51328
03:26:26|2.51328
03:26:27|2.51328
03:26:28|2.5133
03:26:29|2.5133
03:26:31|2.5133
03:26:32|2.5133
03:26:33|2.5133
03:26:34|2.5133
03:26:35|2.5133
03:26:37|2.51337
03:26:37|2.51337
03:26:39|2.51337
03:26:40|2.51337
03:26:41|2.51337
03:26:42|2.51337
03:26:43|2.51338
03:26:44|2.51338
03:26:45|2.51338
03:26:46|2.51338
03:26:47|2.51338
03:26:48|2.51338
03:26:49|2.51338
03:26:51|2.51338
03:26:51|2.51338
03:26:53|2.51338
03:26:54|2.51338
03:26:55|2.51338
03:26:56|2.51338
03:26:56|2.51338
03:26:59|2.51338
03:27:00|2.51689
03:27:00|2.51689
03:27:01|2.51689
03:27:03|2.51689
03:27:03|2.51689
03:27:04|2.51689
03:27:06|2.51689
03:27:07|2.51689
03:27:07|2.51689
03:27:08|2.51689
03:27:10|2.51689
03:27:10|2.51689
03:27:12|2.51689
03:27:12|2.51689
03:27:13|2.51689
03:27:14|2.51689
03:27:15|2.51689
03:27:17|2.51689
03:27:17|2.51689
03:27:19|2.51364
03:27:20|2.515
03:27:20|2.515
03:27:22|2.515
03:27:23|2.515
03:27:24|2.515
03:27:25|2.51364
03:27:26|2.515
03:27:27|2.515
03:27:27|2.515
03:27:28|2.515
03:27:29|2.515
03:27:32|2.515
03:27:32|2.5137
03:27:34|2.5137
03:27:34|2.5137
03:27:36|2.5137
03:27:37|2.5137
03:27:37|2.5137
03:27:39|2.51351
03:27:40|2.51351
03:27:40|2.51351
03:27:42|2.51369
03:27:42|2.51369
03:27:44|2.515
03:27:45|2.515
03:27:45|2.515
03:27:46|2.515
03:27:48|2.515
03:27:49|2.515
03:27:50|2.515
03:27:50|2.515
03:27:53|2.515
03:27:53|2.515
03:27:54|2.515
03:27:55|2.515
03:27:57|2.51356
03:27:57|2.515
03:27:59|2.5137
03:28:00|2.5137
03:28:00|2.5137
03:28:02|2.5137
03:28:02|2.5137
03:28:03|2.5137
03:28:04|2.5137
03:28:06|2.5137
03:28:06|2.5137
03:28:07|2.5137
03:28:08|2.5137
03:28:10|2.5137
03:28:10|2.5137
03:28:12|2.5137
03:28:12|2.51358
03:28:14|2.51358
03:28:15|2.51358
03:28:15|2.51358
03:28:16|2.51358
03:28:17|2.51358
03:28:19|2.51358
03:28:20|2.51358
03:28:20|2.51358
03:28:22|2.51495
03:28:23|2.51361
03:28:24|2.51361
03:28:24|2.51358
03:28:25|2.51685
03:28:26|2.51685
03:28:28|2.51685
03:28:28|2.51685
03:28:30|2.51681
03:28:31|2.51681
03:28:33|2.51681
03:28:35|2.51681
03:28:36|2.51681
03:28:37|2.51681
03:28:39|2.51681
03:28:39|2.51681
03:28:41|2.51681
03:28:41|2.51681
03:28:44|2.51681
03:28:44|2.51681
03:28:45|2.5168
03:28:46|2.5168
03:28:47|2.5168
03:28:48|2.5168
03:28:50|2.5168
03:28:50|2.5168
03:28:51|2.5168
03:28:52|2.5168
03:28:53|2.5168
03:28:55|2.5168
03:28:55|2.5168
03:28:57|2.5168
03:28:58|2.5168
03:28:58|2.5168
03:28:59|2.51359
03:29:01|2.51359
03:29:02|2.51359
03:29:03|2.51359
03:29:04|2.51359
03:29:05|2.51359
03:29:06|2.51359
03:29:07|2.5135
03:29:08|2.51261
03:29:09|2.51261
03:29:10|2.51261
03:29:11|2.51261
03:29:12|2.51261
03:29:13|2.51261
03:29:14|2.51637
03:29:15|2.51637
03:29:16|2.51637
03:29:17|2.51637
03:29:18|2.51637
03:29:19|2.51637
03:29:20|2.51637
03:29:21|2.51637
03:29:22|2.51637
03:29:23|2.51637
03:29:24|2.51637
03:29:25|2.51637
03:29:26|2.51637
03:29:27|2.51637
03:29:28|2.51637
03:29:29|2.51637
03:29:30|2.51637
03:29:31|2.51637
03:29:33|2.51637
03:29:34|2.51637
03:29:35|2.51637
03:29:37|2.51637
03:29:38|2.51637
03:29:39|2.51637
03:29:40|2.51355
03:29:41|2.51355
03:29:42|2.51355
03:29:43|2.51355
03:29:45|2.51355
03:29:46|2.51355
03:29:47|2.51355
03:29:47|2.51355
03:29:49|2.51355
03:29:50|2.51355
03:29:51|2.51355
03:29:52|2.51355
03:29:52|2.51357
03:29:54|2.51357
03:29:54|2.51357
03:29:55|2.51357
03:29:56|2.51357
03:29:57|2.51357
03:29:58|2.51634
03:29:59|2.51634
03:30:01|2.51634
03:30:02|2.51634
03:30:03|2.51634
03:30:03|2.51634
03:30:04|2.51355
03:30:06|2.51625
03:30:06|2.51628
03:30:07|2.51628
03:30:09|2.51628
03:30:09|2.51628
03:30:11|2.51628
03:30:11|2.51628
03:30:12|2.51628
03:30:15|2.51628
03:30:15|2.51628
03:30:16|2.5163
03:30:17|2.5163
03:30:18|2.51631
03:30:19|2.51631
03:30:20|2.51631
03:30:21|2.51631
03:30:22|2.51631
03:30:23|2.51631
03:30:24|2.51631
03:30:25|2.51631
03:30:26|2.51631
03:30:27|2.51631
03:30:28|2.51631
03:30:29|2.51637
03:30:30|2.51637
03:30:31|2.51631
03:30:32|2.51631
03:30:33|2.51631
03:30:35|2.51628
03:30:36|2.5163
03:30:38|2.51628
03:30:39|2.51607
03:30:40|2.51607
03:30:41|2.51504
03:30:42|2.51504
03:30:43|2.51504
03:30:43|2.51504
03:30:45|2.51504
03:30:46|2.51504
03:30:48|2.51504
03:30:49|2.51504
03:30:50|2.51504
03:30:50|2.51504
03:30:53|2.51504
03:30:53|2.51504
03:30:55|2.51355
03:30:56|2.51355
03:30:57|2.51355
03:30:58|2.51355
03:30:59|2.51367
03:31:00|2.51367
03:31:01|2.51367
03:31:02|2.51367
03:31:03|2.51367
03:31:05|2.51367
03:31:06|2.51367
03:31:06|2.51355
03:31:07|2.51355
03:31:08|2.51355
03:31:09|2.51355
03:31:11|2.51355
03:31:12|2.51627
03:31:13|2.51627
03:31:13|2.51627
03:31:14|2.51627
03:31:16|2.51627
03:31:16|2.51627
03:31:17|2.51186
03:31:18|2.51186
03:31:19|2.51186
03:31:21|2.51186
03:31:21|2.51205
03:31:23|2.51205
03:31:23|2.51205
03:31:24|2.51205
03:31:25|2.51205
03:31:26|2.51205
03:31:27|2.51205
03:31:28|2.51205
03:31:29|2.51205
03:31:30|2.51205
03:31:31|2.51205
03:31:32|2.51205
03:31:34|2.51368
03:31:34|2.51308
03:31:35|2.51308
03:31:38|2.51308
03:31:38|2.51308
03:31:39|2.51308
03:31:41|2.51312
03:31:42|2.51312
03:31:43|2.51312
03:31:44|2.51312
03:31:45|2.51312
03:31:46|2.51312
03:31:47|2.51312
03:31:48|2.51187
03:31:49|2.51187
03:31:50|2.51187
03:31:51|2.51187
03:31:52|2.51187
03:31:53|2.51187
03:31:54|2.51187
03:31:55|2.51187
03:31:56|2.51187
03:31:57|2.51187
03:31:58|2.51187
03:31:59|2.51312
03:32:00|2.51312
03:32:01|2.51312
03:32:02|2.51312
03:32:03|2.51312
03:32:04|2.513
03:32:05|2.51199
03:32:06|2.51485
03:32:07|2.51485
03:32:08|2.51485
03:32:09|2.51485
03:32:11|2.51485
03:32:11|2.51485
03:32:12|2.51485
03:32:14|2.51312
03:32:15|2.51312
03:32:15|2.51312
03:32:16|2.51312
03:32:18|2.51312
03:32:19|2.51483
03:32:19|2.51483
03:32:21|2.51483
03:32:22|2.51312
03:32:23|2.51312
03:32:24|2.51312
03:32:25|2.51312
03:32:26|2.51312
03:32:27|2.51312
03:32:28|2.51312
03:32:29|2.51312
03:32:30|2.51312
03:32:31|2.51312
03:32:32|2.51312
03:32:33|2.51312
03:32:34|2.51312
03:32:35|2.51312
03:32:35|2.51312
03:32:38|2.51312
03:32:38|2.51312
03:32:41|2.51312
03:32:42|2.51312
03:32:43|2.51312
03:32:43|2.51312
03:32:44|2.51312
03:32:46|2.51312
03:32:47|2.51312
03:32:47|2.51312
03:32:48|2.512
03:32:50|2.512
03:32:51|2.512
03:32:51|2.512
03:32:52|2.512
03:32:54|2.512
03:32:55|2.512
03:32:55|2.512
03:32:57|2.512
03:32:57|2.512
03:32:59|2.51312
03:32:59|2.51211
03:33:01|2.51345
03:33:01|2.51345
03:33:02|2.51345
03:33:03|2.51345
03:33:05|2.51345
03:33:05|2.51345
03:33:06|2.51209
03:33:08|2.51209
03:33:09|2.51209
03:33:09|2.51209
03:33:10|2.51209
03:33:12|2.51209
03:33:13|2.51209
03:33:13|2.51209
03:33:14|2.51209
03:33:17|2.51209
03:33:17|2.51209
03:33:18|2.51209
03:33:19|2.51209
03:33:20|2.51209
03:33:21|2.51209
03:33:22|2.51209
03:33:23|2.51209
03:33:24|2.51209
03:33:25|2.51209
03:33:26|2.51209
03:33:27|2.51209
03:33:28|2.51209
03:33:29|2.51485
03:33:30|2.51218
03:33:31|2.51218
03:33:32|2.51482
03:33:33|2.5122
03:33:34|2.5122
03:33:35|2.5122
03:33:37|2.5122
03:33:39|2.5122
03:33:39|2.5122
03:33:40|2.5122
03:33:42|2.5122
03:33:42|2.5122
03:33:44|2.5122
03:33:45|2.5122
03:33:47|2.5122
03:33:47|2.51701
03:33:49|2.51701
03:33:51|2.51705
03:33:51|2.517
03:33:53|2.517
03:33:54|2.517
03:33:55|2.517
03:33:56|2.517
03:33:57|2.517
03:33:58|2.517
03:33:59|2.517
03:34:00|2.51701
03:34:01|2.517
03:34:02|2.51768
03:34:03|2.51768
03:34:04|2.51768
03:34:05|2.517
03:34:06|2.517
03:34:07|2.517
03:34:08|2.51725
03:34:09|2.51725
03:34:10|2.51388
03:34:11|2.51388
03:34:12|2.51388
03:34:13|2.51388
03:34:14|2.51697
03:34:15|2.51697
03:34:16|2.51697
03:34:17|2.51697
03:34:18|2.51697
03:34:19|2.51697
03:34:20|2.51396
03:34:21|2.51396
03:34:22|2.51396
03:34:23|2.51396
03:34:24|2.51396
03:34:25|2.51396
03:34:26|2.51396
03:34:27|2.51396
03:34:28|2.51396
03:34:29|2.51396
03:34:30|2.51396
03:34:31|2.51396
03:34:32|2.51396
03:34:33|2.51396
03:34:34|2.51396
03:34:35|2.51396
03:34:36|2.51396
03:34:37|2.51396
03:34:39|2.51396
03:34:41|2.51396
03:34:42|2.51396
03:34:43|2.51396
03:34:44|2.51396
03:34:46|2.51629
03:34:46|2.51629
03:34:47|2.51629
03:34:48|2.51629
03:34:49|2.51625
03:34:50|2.51625
03:34:51|2.51625
03:34:52|2.51625
03:34:54|2.51625
03:34:55|2.51401
03:34:55|2.51401
03:34:56|2.51396
03:34:57|2.51396
03:34:59|2.51396
03:34:59|2.51396
03:35:00|2.51608
03:35:01|2.514
03:35:02|2.514
03:35:03|2.51606
03:35:04|2.51606
03:35:05|2.51606
03:35:06|2.51606
03:35:07|2.51606
03:35:08|2.51606
03:35:09|2.51606
03:35:10|2.51606
03:35:11|2.51606
03:35:12|2.51606
03:35:13|2.51606
03:35:14|2.51605
03:35:15|2.51605
03:35:16|2.51605
03:35:17|2.51605
03:35:18|2.51605
03:35:19|2.51605
03:35:20|2.51605
03:35:21|2.51605
03:35:22|2.51605
03:35:23|2.51405
03:35:24|2.51405
03:35:25|2.51605
03:35:26|2.51605
03:35:27|2.51605
03:35:28|2.51605
03:35:29|2.51605
03:35:30|2.51605
03:35:31|2.51605
03:35:32|2.51605
03:35:33|2.51605
03:35:34|2.51605
03:35:35|2.51605
03:35:36|2.51605
03:35:37|2.51605
03:35:39|2.51605
03:35:41|2.51605
03:35:42|2.51605
03:35:44|2.51405
03:35:45|2.51405
03:35:46|2.51405
03:35:47|2.51405
03:35:48|2.51405
03:35:50|2.51405
03:35:51|2.51405
03:35:52|2.51405
03:35:53|2.51405
03:35:53|2.51405
03:35:55|2.51405
03:35:56|2.51405
03:35:57|2.51405
03:35:58|2.51405
03:35:58|2.51405
03:35:59|2.51406
03:36:01|2.51406
03:36:02|2.51406
03:36:03|2.51406
03:36:04|2.51406
03:36:05|2.51406
03:36:06|2.51405
03:36:07|2.51405
03:36:08|2.51405
03:36:09|2.51405
03:36:10|2.51405
03:36:11|2.51405
03:36:12|2.51405
03:36:12|2.51405
03:36:14|2.51405
03:36:15|2.51406
03:36:15|2.51406
03:36:16|2.51406
03:36:17|2.51406
03:36:19|2.51672
03:36:20|2.51672
03:36:21|2.51623
03:36:22|2.51623
03:36:22|2.51623
03:36:24|2.51623
03:36:25|2.51623
03:36:26|2.51623
03:36:26|2.51623
03:36:28|2.51623
03:36:29|2.51623
03:36:30|2.51623
03:36:30|2.51623
03:36:31|2.51623
03:36:32|2.51664
03:36:34|2.51664
03:36:35|2.51664
03:36:36|2.51664
03:36:37|2.51664
03:36:37|2.51664
03:36:39|2.51664
03:36:41|2.51664
03:36:41|2.51664
03:36:43|2.51664
03:36:44|2.51664
03:36:45|2.51664
03:36:46|2.51664
03:36:47|2.51679
03:36:48|2.51679
03:36:50|2.51893
03:36:50|2.51893
03:36:51|2.51893
03:36:53|2.51893
03:36:53|2.51859
03:36:54|2.51859
03:36:55|2.51859
03:36:56|2.51859
03:36:58|2.51759
03:36:58|2.51852
03:36:59|2.51854
03:37:01|2.51854
03:37:01|2.51854
03:37:02|2.51854
03:37:03|2.51854
03:37:04|2.51854
03:37:05|2.51854
03:37:07|2.51854
03:37:07|2.51854
03:37:10|2.51854
03:37:10|2.51854
03:37:12|2.51854
03:37:12|2.51854
03:37:13|2.51854
03:37:14|2.51854
03:37:15|2.51854
03:37:16|2.5188
03:37:17|2.5188
03:37:18|2.5188
03:37:19|2.5188
03:37:20|2.5188
03:37:21|2.519
03:37:22|2.519
03:37:23|2.519
03:37:24|2.519
03:37:25|2.519
03:37:26|2.51854
03:37:27|2.51985
03:37:28|2.51985
03:37:29|2.51985
03:37:30|2.51985
03:37:31|2.51985
03:37:33|2.51985
03:37:34|2.51985
03:37:35|2.51985
03:37:36|2.51985
03:37:37|2.51985
03:37:38|2.51985
03:37:39|2.51985
03:37:40|2.51985
03:37:42|2.51985
03:37:43|2.51976
03:37:45|2.51974
03:37:47|2.51974
03:37:48|2.51683
03:37:50|2.51683
03:37:51|2.51683
03:37:52|2.51945
03:37:53|2.51945
03:37:54|2.51585
03:37:56|2.51585
03:37:57|2.51586
03:37:58|2.51586
03:37:59|2.51586
03:37:59|2.51543
03:38:02|2.51543
03:38:03|2.51543
03:38:04|2.51543
03:38:04|2.51543
03:38:06|2.51543
03:38:07|2.51543
03:38:08|2.51543
03:38:09|2.51543
03:38:09|2.51543
03:38:10|2.51543
03:38:11|2.51543
03:38:13|2.51833
03:38:14|2.51833
03:38:15|2.51831
03:38:15|2.51832
03:38:17|2.51832
03:38:18|2.51832
03:38:18|2.51832
03:38:19|2.51832
03:38:20|2.51539
03:38:21|2.51539
03:38:22|2.51539
03:38:23|2.515
03:38:24|2.516
03:38:26|2.516
03:38:26|2.516
03:38:27|2.516
03:38:29|2.51598
03:38:30|2.51598
03:38:30|2.51598
03:38:31|2.51598
03:38:32|2.51598
03:38:34|2.51598
03:38:34|2.51598
03:38:36|2.51598
03:38:36|2.51621
03:38:38|2.518
03:38:38|2.518
03:38:39|2.518
03:38:40|2.518
03:38:43|2.518
03:38:44|2.51425
03:38:45|2.51425
03:38:46|2.51425
03:38:47|2.51425
03:38:48|2.51425
03:38:50|2.51425
03:38:51|2.51425
03:38:52|2.51425
03:38:53|2.51425
03:38:54|2.51425
03:38:55|2.51425
03:38:56|2.51425
03:38:57|2.51425
03:38:58|2.51425
03:38:59|2.51425
03:39:00|2.51414
03:39:01|2.51414
03:39:02|2.51414
03:39:03|2.51414
03:39:04|2.51414
03:39:05|2.51414
03:39:06|2.51414
03:39:07|2.51475
03:39:08|2.51475
03:39:10|2.51475
03:39:11|2.51475
03:39:12|2.51396
03:39:13|2.51396
03:39:14|2.51396
03:39:15|2.51396
03:39:15|2.51542
03:39:17|2.51287
03:39:18|2.51414
03:39:19|2.51414
03:39:19|2.51414
03:39:20|2.51414
03:39:22|2.51414
03:39:22|2.51414
03:39:24|2.51414
03:39:24|2.51414
03:39:26|2.51414
03:39:27|2.51414
03:39:28|2.51414
03:39:29|2.51414
03:39:29|2.51417
03:39:31|2.51417
03:39:31|2.51417
03:39:33|2.51417
03:39:34|2.51417
03:39:34|2.51417
03:39:36|2.51417
03:39:37|2.51417
03:39:37|2.51417
03:39:38|2.51417
03:39:40|2.51417
03:39:41|2.51417
03:39:42|2.51417
03:39:42|2.51747
03:39:44|2.51747
03:39:46|2.51747
03:39:47|2.515
03:39:47|2.515
03:39:48|2.51429
03:39:50|2.51429
03:39:51|2.51429
03:39:52|2.51429
03:39:53|2.51429
03:39:54|2.51429
03:39:54|2.51429
03:39:56|2.51429
03:39:57|2.51748
03:39:58|2.51748
03:39:58|2.51748
03:40:00|2.51748
03:40:00|2.5174
03:40:02|2.5174
03:40:03|2.5174
03:40:04|2.5174
03:40:04|2.5174
03:40:05|2.5174
03:40:06|2.5174
03:40:07|2.5174
03:40:08|2.5174
03:40:09|2.5174
03:40:10|2.5174
03:40:11|2.5174
03:40:13|2.5174
03:40:13|2.51435
03:40:14|2.51428
03:40:15|2.51428
03:40:17|2.51428
03:40:17|2.51428
03:40:19|2.51428
03:40:20|2.51428
03:40:20|2.51428
03:40:21|2.51428
03:40:22|2.51428
03:40:23|2.51428
03:40:25|2.51428
03:40:26|2.51428
03:40:26|2.51428
03:40:27|2.51428
03:40:28|2.51428
03:40:29|2.51429
03:40:30|2.51429
03:40:31|2.51405
03:40:32|2.51405
03:40:35|2.51405
03:40:35|2.51405
03:40:36|2.51405
03:40:37|2.51405
03:40:38|2.51405
03:40:39|2.51405
03:40:40|2.51405
03:40:41|2.51405
03:40:42|2.51405
03:40:44|2.51405
03:40:46|2.51405
03:40:48|2.51405
03:40:48|2.51405
03:40:50|2.51405
03:40:51|2.51405
03:40:52|2.51405
03:40:53|2.51286
03:40:54|2.51286
03:40:55|2.51287
03:40:56|2.51287
03:40:57|2.51405
03:40:58|2.51405
03:40:58|2.51405
03:41:00|2.51405
03:41:00|2.51406
03:41:02|2.51406
03:41:02|2.51406
03:41:03|2.51406
03:41:04|2.51406
03:41:05|2.51406
03:41:06|2.51406
03:41:07|2.51406
03:41:09|2.51406
03:41:09|2.51406
03:41:11|2.51406
03:41:13|2.51406
03:41:13|2.51406
03:41:14|2.51406
03:41:15|2.51406
03:41:16|2.51406
03:41:18|2.51406
03:41:18|2.51406
03:41:19|2.51405
03:41:20|2.51406
03:41:21|2.51406
03:41:22|2.51406
03:41:23|2.51406
03:41:24|2.51406
03:41:25|2.51406
03:41:26|2.51644
03:41:27|2.51644
03:41:28|2.51406
03:41:29|2.51406
03:41:30|2.51406
03:41:31|2.51406
03:41:32|2.51406
03:41:33|2.51406
03:41:34|2.51406
03:41:35|2.51406
03:41:36|2.51406
03:41:37|2.51406
03:41:38|2.51406
03:41:39|2.51406
03:41:40|2.51406
03:41:41|2.51405
03:41:42|2.51405
03:41:43|2.51405
03:41:45|2.51405
03:41:47|2.51405
03:41:49|2.51405
03:41:50|2.51405
03:41:50|2.51405
03:41:51|2.5146
03:41:52|2.5146
03:41:53|2.51405
03:41:54|2.51405
03:41:55|2.51405
03:41:57|2.51405
03:41:58|2.51405
03:41:59|2.51405
03:42:00|2.51405
03:42:01|2.51405
03:42:03|2.51405
03:42:04|2.51405
03:42:05|2.51405
03:42:05|2.51405
03:42:07|2.51405
03:42:08|2.51405
03:42:09|2.51405
03:42:10|2.51405
03:42:11|2.51405
03:42:12|2.51405
03:42:12|2.51405
03:42:13|2.51405
03:42:15|2.51405
03:42:16|2.51405
03:42:17|2.51405
03:42:18|2.51405
03:42:20|2.51405
03:42:20|2.51405
03:42:21|2.51405
03:42:22|2.51405
03:42:23|2.51405
03:42:25|2.51405
03:42:26|2.5164
03:42:26|2.51405
03:42:28|2.51405
03:42:28|2.51405
03:42:29|2.51405
03:42:30|2.51405
03:42:31|2.51405
03:42:32|2.51405
03:42:33|2.51405
03:42:35|2.51405
03:42:35|2.51405
03:42:36|2.51281
03:42:37|2.51281
03:42:39|2.51281
03:42:39|2.51281
03:42:40|2.51281
03:42:42|2.51281
03:42:43|2.51281
03:42:43|2.51405
03:42:45|2.51405
03:42:47|2.51405
03:42:48|2.51405
03:42:49|2.51405
03:42:51|2.51405
03:42:52|2.51405
03:42:54|2.51598
03:42:54|2.51598
03:42:56|2.51598
03:42:57|2.51598
03:42:58|2.51598
03:42:59|2.51598
03:42:59|2.51598
03:43:01|2.51598
03:43:01|2.51598
03:43:02|2.51598
03:43:03|2.51598
03:43:04|2.51598
03:43:06|2.51598
03:43:07|2.51598
03:43:07|2.51598
03:43:09|2.51598
03:43:10|2.51585
03:43:10|2.51585
03:43:12|2.51585
03:43:12|2.51585
03:43:14|2.51585
03:43:15|2.51585
03:43:16|2.51585
03:43:18|2.51272
03:43:18|2.51272
03:43:19|2.51272
03:43:20|2.51272
03:43:21|2.51272
03:43:22|2.51272
03:43:23|2.51272
03:43:24|2.51272
03:43:25|2.51272
03:43:26|2.51281
03:43:27|2.51273
03:43:28|2.51273
03:43:29|2.51275
03:43:30|2.51275
03:43:31|2.51275
03:43:32|2.51274
03:43:33|2.51274
03:43:34|2.51274
03:43:35|2.51274
03:43:36|2.51525
03:43:38|2.51271
03:43:38|2.51271
03:43:39|2.51274
03:43:40|2.51274
03:43:41|2.51274
03:43:42|2.51274
03:43:43|2.51274
03:43:44|2.51273
03:43:45|2.51273
03:43:47|2.51274
03:43:49|2.51274
03:43:51|2.51274
03:43:52|2.51571
03:43:52|2.51571
03:43:54|2.51571
03:43:55|2.51571
03:43:55|2.51275
03:43:57|2.51275
03:43:58|2.51275
03:43:58|2.51275
03:43:59|2.51275
03:44:01|2.51271
03:44:02|2.51271
03:44:03|2.51271
03:44:03|2.51271
03:44:05|2.51271
03:44:05|2.51271
03:44:07|2.51271
03:44:08|2.51271
03:44:08|2.5127
03:44:09|2.5127
03:44:10|2.5127
03:44:11|2.5127
03:44:12|2.5127
03:44:13|2.5127
03:44:15|2.5127
03:44:15|2.5127
03:44:16|2.5127
03:44:18|2.5127
03:44:19|2.5127
03:44:19|2.5127
03:44:21|2.5127
03:44:21|2.5127
03:44:22|2.5127
03:44:24|2.5127
03:44:24|2.5127
03:44:25|2.5127
03:44:26|2.5127
03:44:28|2.5127
03:44:28|2.5127
03:44:29|2.5127
03:44:30|2.5127
03:44:31|2.5127
03:44:32|2.5127
03:44:33|2.5127
03:44:35|2.5127
03:44:35|2.5127
03:44:36|2.5127
03:44:38|2.5127
03:44:39|2.5127
03:44:39|2.5127
03:44:40|2.5127
03:44:41|2.5127
03:44:42|2.51558
03:44:44|2.5127
03:44:45|2.5127
03:44:45|2.5127
03:44:46|2.5127
03:44:49|2.5127
03:44:50|2.51575
03:44:51|2.51575
03:44:52|2.51575
03:44:53|2.51585
03:44:54|2.51653
03:44:55|2.51653
03:44:56|2.51653
03:44:57|2.51653
03:44:58|2.51653
03:44:59|2.51297
03:45:00|2.51297
03:45:01|2.51297
03:45:02|2.51298
03:45:03|2.51298
03:45:04|2.51298
03:45:05|2.51298
03:45:06|2.51296
03:45:07|2.51296
03:45:08|2.51577
03:45:09|2.51298
03:45:10|2.51298
03:45:11|2.51298
03:45:12|2.51298
03:45:13|2.51298
03:45:14|2.51297
03:45:15|2.51297
03:45:16|2.51297
03:45:17|2.51297
03:45:18|2.51297
03:45:19|2.51297
03:45:20|2.51297
03:45:21|2.51297
03:45:22|2.51297
03:45:23|2.51297
03:45:24|2.51297
03:45:25|2.51297
03:45:26|2.51297
03:45:27|2.51297
03:45:28|2.51298
03:45:29|2.51298
03:45:31|2.51298
03:45:31|2.51298
03:45:32|2.51298
03:45:33|2.51298
03:45:34|2.51298
03:45:35|2.51297
03:45:36|2.51001
03:45:37|2.51411
03:45:38|2.51297
03:45:39|2.51297
03:45:40|2.51297
03:45:41|2.51297
03:45:42|2.51297
03:45:43|2.51297
03:45:44|2.51297
03:45:45|2.51297
03:45:47|2.51297
03:45:47|2.51297
03:45:50|2.51297
03:45:50|2.51297
03:45:52|2.51297
03:45:53|2.51297
03:45:54|2.51292
03:45:55|2.51292
03:45:57|2.51292
03:45:58|2.51359
03:45:59|2.51359
03:46:00|2.51303
03:46:01|2.51303
03:46:02|2.51298
03:46:02|2.51298
03:46:04|2.51298
03:46:05|2.51298
03:46:06|2.51298
03:46:07|2.51298
03:46:08|2.51298
03:46:09|2.51034
03:46:11|2.51034
03:46:12|2.51034
03:46:12|2.51034
03:46:14|2.51046
03:46:14|2.51046
03:46:16|2.51046
03:46:18|2.51046
03:46:19|2.51046
03:46:19|2.51046
03:46:21|2.51046
03:46:23|2.51046
03:46:23|2.51046
03:46:24|2.51046
03:46:25|2.51046
03:46:26|2.51001
03:46:27|2.51001
03:46:28|2.51001
03:46:29|2.51295
03:46:30|2.51295
03:46:32|2.51295
03:46:33|2.51295
03:46:34|2.51295
03:46:35|2.51295
03:46:36|2.51295
03:46:37|2.51295
03:46:38|2.51295
03:46:39|2.51295
03:46:40|2.51295
03:46:41|2.51295
03:46:42|2.51295
03:46:43|2.51046
03:46:44|2.51046
03:46:45|2.51046
03:46:46|2.51046
03:46:47|2.51046
03:46:48|2.51046
03:46:49|2.51046
03:46:51|2.51046
03:46:51|2.51046
03:46:53|2.51046
03:46:53|2.51046
03:46:56|2.51046
03:46:57|2.51046
03:46:57|2.51046
03:46:58|2.51046
03:47:00|2.51003
03:47:00|2.51293
03:47:01|2.51293
03:47:03|2.51293
03:47:03|2.51293
03:47:04|2.51293
03:47:06|2.51293
03:47:07|2.51002
03:47:08|2.51
03:47:09|2.51
03:47:09|2.51
03:47:11|2.51
03:47:12|2.51
03:47:12|2.51
03:47:13|2.51
03:47:15|2.51002
03:47:15|2.51002
03:47:16|2.51002
03:47:17|2.51
03:47:18|2.51
03:47:19|2.51
03:47:20|2.51
03:47:21|2.51
03:47:22|2.51
03:47:24|2.51
03:47:24|2.51
03:47:25|2.51
03:47:26|2.51002
03:47:28|2.51
03:47:29|2.51
03:47:30|2.51
03:47:30|2.51
03:47:31|2.51
03:47:32|2.51002
03:47:33|2.51002
03:47:34|2.51
03:47:35|2.51
03:47:36|2.51
03:47:37|2.51
03:47:38|2.51
03:47:39|2.51
03:47:40|2.51002
03:47:41|2.51
03:47:43|2.51
03:47:43|2.51
03:47:44|2.51002
03:47:46|2.51
03:47:47|2.51002
03:47:47|2.51002
03:47:48|2.51002
03:47:49|2.51002
03:47:51|2.51
03:47:52|2.51138
03:47:53|2.51186
03:47:54|2.51186
03:47:56|2.51666
03:47:57|2.51666
03:47:58|2.51665
03:48:00|2.51665
03:48:01|2.5164
03:48:02|2.51773
03:48:02|2.51773
03:48:03|2.51773
03:48:05|2.51991
03:48:06|2.51991
03:48:07|2.51994
03:48:08|2.51796
03:48:09|2.52
03:48:10|2.518
03:48:10|2.518
03:48:12|2.518
03:48:13|2.51987
03:48:14|2.51987
03:48:15|2.51987
03:48:15|2.51987
03:48:17|2.51649
03:48:18|2.51649
03:48:19|2.51649
03:48:20|2.51649
03:48:20|2.51649
03:48:22|2.51649
03:48:23|2.51649
03:48:24|2.51649
03:48:25|2.51388
03:48:26|2.51388
03:48:27|2.51649
03:48:27|2.51357
03:48:29|2.51357
03:48:30|2.51357
03:48:31|2.51357
03:48:31|2.51357
03:48:33|2.51357
03:48:34|2.51388
03:48:35|2.51388
03:48:36|2.51388
03:48:37|2.51637
03:48:38|2.51637
03:48:39|2.51637
03:48:39|2.51637
03:48:41|2.51637
03:48:41|2.51637
03:48:43|2.51637
03:48:43|2.51637
03:48:45|2.51637
03:48:45|2.51637
03:48:46|2.51637
03:48:48|2.51637
03:48:49|2.51637
03:48:50|2.51637
03:48:50|2.51637
03:48:53|2.51637
03:48:54|2.51637
03:48:56|2.51637
03:48:57|2.51637
03:48:58|2.51637
03:48:59|2.51637
03:49:00|2.51496
03:49:00|2.51496
03:49:02|2.51637
03:49:03|2.51637
03:49:03|2.51637
03:49:04|2.51637
03:49:05|2.51637
03:49:06|2.51637
03:49:07|2.51637
03:49:08|2.51637
03:49:09|2.51637
03:49:11|2.51637
03:49:12|2.51362
03:49:13|2.51357
03:49:14|2.51357
03:49:15|2.51257
03:49:16|2.51257
03:49:17|2.51257
03:49:18|2.5137
03:49:19|2.5137
03:49:20|2.51224
03:49:21|2.51224
03:49:22|2.51224
03:49:23|2.51224
03:49:24|2.51225
03:49:25|2.51224
03:49:26|2.51224
03:49:27|2.51224
03:49:28|2.51224
03:49:29|2.51224
03:49:30|2.51561
03:49:31|2.51561
03:49:32|2.51561
03:49:33|2.51561
03:49:34|2.51561
03:49:35|2.51561
03:49:36|2.51561
03:49:37|2.51561
03:49:38|2.51561
03:49:39|2.51561
03:49:40|2.51225
03:49:41|2.51225
03:49:42|2.51225
03:49:43|2.51225
03:49:44|2.51219
03:49:45|2.51219
03:49:46|2.51224
03:49:47|2.51224
03:49:48|2.51224
03:49:49|2.5122
03:49:50|2.5122
03:49:51|2.5122
03:49:52|2.51
03:49:54|2.51
03:49:55|2.51
03:49:56|2.51
03:49:58|2.51
03:49:59|2.51294
03:50:00|2.51001
03:50:00|2.51
03:50:02|2.51224
03:50:02|2.51
03:50:03|2.51
03:50:05|2.51
03:50:05|2.51297
03:50:06|2.51297
03:50:07|2.51297
03:50:08|2.51297
03:50:10|2.51297
03:50:11|2.51297
03:50:11|2.51224
03:50:13|2.51224
03:50:14|2.5101
03:50:14|2.51225
03:50:16|2.51225
03:50:16|2.51224
03:50:19|2.51224
03:50:19|2.51046
03:50:20|2.51046
03:50:21|2.51046
03:50:22|2.51046
03:50:23|2.51046
03:50:24|2.51046
03:50:25|2.51046
03:50:26|2.51046
03:50:27|2.51046
03:50:28|2.51046
03:50:29|2.51046
03:50:30|2.51046
03:50:31|2.51046
03:50:32|2.51046
03:50:33|2.51046
03:50:34|2.51046
03:50:35|2.51046
03:50:36|2.51046
03:50:37|2.51224
03:50:38|2.51224
03:50:39|2.51224
03:50:40|2.51224
03:50:41|2.51224
03:50:42|2.51297
03:50:43|2.5105
03:50:44|2.5105
03:50:45|2.5105
03:50:46|2.5105
03:50:47|2.5105
03:50:48|2.5105
03:50:50|2.5105
03:50:50|2.5105
03:50:51|2.5105
03:50:52|2.5105
03:50:54|2.5105
03:50:56|2.5105
03:50:57|2.5105
03:50:58|2.5105
03:50:59|2.5105
03:51:01|2.5105
03:51:02|2.512
03:51:03|2.512
03:51:04|2.512
03:51:04|2.512
03:51:06|2.512
03:51:06|2.512
03:51:07|2.512
03:51:08|2.512
03:51:10|2.512
03:51:11|2.512
03:51:12|2.512
03:51:12|2.512
03:51:13|2.512
03:51:14|2.512
03:51:15|2.5115
03:51:17|2.5115
03:51:17|2.51099
03:51:19|2.51099
03:51:19|2.511
03:51:21|2.512
03:51:22|2.51055
03:51:23|2.5115
03:51:24|2.5115
03:51:24|2.5115
03:51:25|2.5115
03:51:27|2.5115
03:51:28|2.5115
03:51:29|2.51
03:51:29|2.51
03:51:30|2.51001
03:51:31|2.51001
03:51:33|2.51001
03:51:33|2.51001
03:51:35|2.51001
03:51:35|2.51001
03:51:37|2.51
03:51:38|2.51
03:51:39|2.51
03:51:40|2.51
03:51:41|2.51
03:51:41|2.51
03:51:42|2.51
03:51:44|2.51
03:51:44|2.51
03:51:45|2.51
03:51:47|2.51
03:51:47|2.51
03:51:49|2.51
03:51:49|2.51
03:51:51|2.51
03:51:51|2.51
03:51:52|2.51
03:51:53|2.51
03:51:56|2.51
03:51:58|2.51
03:51:59|2.51
03:52:00|2.51
03:52:01|2.51
03:52:02|2.51
03:52:03|2.51
03:52:04|2.5122
03:52:06|2.5122
03:52:07|2.5122
03:52:08|2.5122
03:52:08|2.5122
03:52:10|2.5122
03:52:10|2.51
03:52:12|2.51
03:52:13|2.51
03:52:14|2.51
03:52:14|2.51
03:52:16|2.51
03:52:17|2.51
03:52:18|2.51
03:52:19|2.51
03:52:20|2.51
03:52:21|2.51
03:52:22|2.51
03:52:23|2.51
03:52:24|2.51
03:52:26|2.51
03:52:26|2.51
03:52:28|2.51
03:52:29|2.51
03:52:29|2.51
03:52:30|2.51
03:52:31|2.51
03:52:32|2.51
03:52:34|2.51
03:52:35|2.51
03:52:35|2.51
03:52:36|2.51
03:52:37|2.51
03:52:38|2.51
03:52:39|2.51
03:52:40|2.51
03:52:41|2.51
03:52:42|2.51
03:52:44|2.51
03:52:45|2.51
03:52:46|2.51
03:52:47|2.51
03:52:47|2.51
03:52:49|2.51
03:52:50|2.51
03:52:50|2.51
03:52:51|2.51
03:52:52|2.51
03:52:53|2.51
03:52:54|2.51
03:52:55|2.51
03:52:58|2.51
03:52:58|2.51
03:53:00|2.51
03:53:01|2.51
03:53:02|2.51
03:53:03|2.51
03:53:04|2.51
03:53:06|2.51
03:53:07|2.51
03:53:08|2.51
03:53:09|2.51
03:53:10|2.51115
03:53:11|2.51115
03:53:13|2.51115
03:53:13|2.51115
03:53:14|2.51115
03:53:15|2.51115
03:53:16|2.51115
03:53:17|2.51115
03:53:18|2.51115
03:53:20|2.51115
03:53:21|2.51115
03:53:22|2.51115
03:53:23|2.51415
03:53:24|2.51415
03:53:25|2.51415
03:53:26|2.51415
03:53:27|2.51519
03:53:28|2.51519
03:53:29|2.51594
03:53:30|2.51594
03:53:31|2.51594
03:53:32|2.51589
03:53:33|2.51589
03:53:34|2.51589
03:53:35|2.51589
03:53:36|2.51586
03:53:37|2.51649
03:53:38|2.51649
03:53:39|2.51649
03:53:40|2.51644
03:53:41|2.51644
03:53:42|2.51644
03:53:43|2.51644
03:53:44|2.51644
03:53:45|2.51644
03:53:46|2.51643
03:53:47|2.51643
03:53:48|2.51594
03:53:49|2.51594
03:53:50|2.51594
03:53:51|2.51594
03:53:52|2.51594
03:53:53|2.51594
03:53:54|2.51616
03:53:55|2.51616
03:53:56|2.51616
03:53:58|2.51401
03:54:00|2.51401
03:54:00|2.51401
03:54:02|2.51401
03:54:04|2.514
03:54:04|2.514
03:54:05|2.51429
03:54:06|2.51429
03:54:07|2.51429
03:54:09|2.51429
03:54:09|2.51644
03:54:10|2.51644
03:54:11|2.51644
03:54:12|2.51644
03:54:13|2.51644
03:54:14|2.5125
03:54:15|2.5125
03:54:16|2.5125
03:54:17|2.5125
03:54:18|2.514
03:54:20|2.514
03:54:20|2.514
03:54:21|2.514
03:54:23|2.514
03:54:24|2.514
03:54:25|2.514
03:54:26|2.514
03:54:27|2.514
03:54:28|2.514
03:54:29|2.514
03:54:30|2.51409
03:54:31|2.51409
03:54:32|2.51409
03:54:33|2.51409
03:54:34|2.51409
03:54:35|2.51558
03:54:36|2.51558
03:54:37|2.51558
03:54:38|2.51558
03:54:39|2.51558
03:54:40|2.514
03:54:41|2.514
03:54:42|2.514
03:54:43|2.514
03:54:44|2.514
03:54:45|2.514
03:54:46|2.514
03:54:47|2.514
03:54:48|2.514
03:54:49|2.514
03:54:51|2.514
03:54:52|2.514
03:54:53|2.514
03:54:54|2.514
03:54:55|2.514
03:54:56|2.514
03:54:57|2.514
03:54:59|2.514
03:55:01|2.51141
03:55:02|2.51141
03:55:03|2.51141
03:55:04|2.51141
03:55:05|2.51141
03:55:06|2.51141
03:55:07|2.51398
03:55:08|2.51398
03:55:09|2.51398
03:55:10|2.51398
03:55:11|2.51397
03:55:12|2.51397
03:55:13|2.51397
03:55:14|2.51397
03:55:15|2.51397
03:55:16|2.51397
03:55:17|2.51398
03:55:18|2.51109
03:55:19|2.51109
03:55:20|2.51109
03:55:21|2.51109
03:55:22|2.51109
03:55:23|2.51109
03:55:24|2.51109
03:55:25|2.51109
03:55:26|2.51395
03:55:27|2.51395
03:55:28|2.51395
03:55:29|2.51395
03:55:30|2.51395
03:55:31|2.51121
03:55:32|2.51121
03:55:33|2.51121
03:55:35|2.51109
03:55:36|2.51109
03:55:37|2.51109
03:55:37|2.51121
03:55:39|2.51121
03:55:40|2.51121
03:55:41|2.51121
03:55:41|2.51121
03:55:43|2.51109
03:55:43|2.51109
03:55:45|2.51109
03:55:46|2.51109
03:55:47|2.51109
03:55:48|2.51121
03:55:48|2.51121
03:55:50|2.51121
03:55:50|2.51121
03:55:51|2.51121
03:55:53|2.51121
03:55:53|2.51121
03:55:55|2.51121
03:55:55|2.51121
03:55:57|2.51111
03:55:58|2.51111
03:56:00|2.51111
03:56:02|2.51111
03:56:03|2.51121
03:56:05|2.51112
03:56:06|2.51112
03:56:07|2.51112
03:56:07|2.51112
03:56:09|2.51112
03:56:10|2.5112
03:56:12|2.5112
03:56:13|2.5112
03:56:14|2.5112
03:56:15|2.5112
03:56:16|2.5112
03:56:16|2.5112
03:56:17|2.5112
03:56:18|2.5112
03:56:19|2.5112
03:56:20|2.5112
03:56:22|2.5112
03:56:24|2.5112
03:56:24|2.5112
03:56:25|2.51113
03:56:26|2.51113
03:56:27|2.51113
03:56:28|2.51113
03:56:29|2.51113
03:56:30|2.51401
03:56:31|2.51401
03:56:32|2.51401
03:56:33|2.51401
03:56:34|2.51401
03:56:35|2.51401
03:56:36|2.51401
03:56:37|2.51401
03:56:38|2.51401
03:56:39|2.51401
03:56:40|2.51401
03:56:41|2.51401
03:56:42|2.51401
03:56:43|2.51401
03:56:44|2.51395
03:56:45|2.51395
03:56:46|2.51395
03:56:47|2.51395
03:56:48|2.51395
03:56:50|2.51401
03:56:51|2.5146
03:56:52|2.5146
03:56:53|2.5146
03:56:54|2.5146
03:56:55|2.5146
03:56:56|2.5146
03:56:57|2.5146
03:56:58|2.5146
03:56:59|2.5146
03:57:01|2.5146
03:57:03|2.5146
03:57:04|2.5146
03:57:04|2.514
03:57:05|2.514
03:57:08|2.514
03:57:08|2.514
03:57:09|2.514
03:57:11|2.514
03:57:11|2.514
03:57:13|2.514
03:57:13|2.51396
03:57:14|2.51396
03:57:16|2.51396
03:57:16|2.51396
03:57:18|2.512
03:57:19|2.512
03:57:20|2.512
03:57:21|2.512
03:57:22|2.512
03:57:23|2.512
03:57:24|2.512
03:57:25|2.512
03:57:26|2.512
03:57:27|2.512
03:57:28|2.514
03:57:29|2.514
03:57:30|2.514
03:57:31|2.514
03:57:32|2.514
03:57:33|2.514
03:57:34|2.514
03:57:35|2.514
03:57:36|2.51399
03:57:37|2.51399
03:57:38|2.51113
03:57:39|2.51113
03:57:40|2.51113
03:57:41|2.51
03:57:42|2.51
03:57:43|2.51
03:57:44|2.51322
03:57:45|2.51322
03:57:46|2.5132
03:57:47|2.5132
03:57:48|2.5132
03:57:49|2.51007
03:57:50|2.51007
03:57:51|2.51007
03:57:52|2.51007
03:57:53|2.5132
03:57:54|2.51015
03:57:55|2.51015
03:57:56|2.51015
03:57:57|2.51015
03:57:58|2.51301
03:57:59|2.51301
03:58:00|2.51301
03:58:02|2.51
03:58:03|2.51
03:58:04|2.51
03:58:06|2.51
03:58:08|2.51
03:58:08|2.51
03:58:09|2.51001
03:58:10|2.51001
03:58:12|2.51001
03:58:13|2.51001
03:58:13|2.51001
03:58:14|2.51001
03:58:16|2.51001
03:58:17|2.51001
03:58:18|2.51274
03:58:19|2.51274
03:58:20|2.51316
03:58:21|2.51314
03:58:23|2.51314
03:58:24|2.51314
03:58:25|2.51023
03:58:26|2.51
03:58:27|2.51
03:58:28|2.51
03:58:29|2.51
03:58:30|2.51
03:58:31|2.51006
03:58:31|2.51009
03:58:33|2.51009
03:58:34|2.51009
03:58:35|2.51009
03:58:36|2.51009
03:58:37|2.51009
03:58:38|2.51009
03:58:39|2.51
03:58:40|2.51
03:58:41|2.51
03:58:41|2.51
03:58:42|2.51
03:58:43|2.51
03:58:45|2.51
03:58:46|2.51
03:58:47|2.51
03:58:47|2.51
03:58:48|2.51
03:58:50|2.51
03:58:50|2.51
03:58:52|2.51
03:58:53|2.51
03:58:54|2.51
03:58:55|2.51
03:58:57|2.51
03:58:57|2.51
03:58:58|2.51
03:59:00|2.51
03:59:00|2.51
03:59:03|2.51
03:59:04|2.51
03:59:05|2.51009
03:59:07|2.51009
03:59:08|2.51009
03:59:09|2.51
03:59:09|2.51
03:59:11|2.51
03:59:13|2.51
03:59:13|2.51
03:59:15|2.51
03:59:15|2.51
03:59:16|2.51
03:59:17|2.51
03:59:18|2.51
03:59:19|2.51
03:59:21|2.51
03:59:21|2.51
03:59:22|2.51
03:59:24|2.51
03:59:25|2.51
03:59:26|2.51
03:59:27|2.51
03:59:28|2.51
03:59:29|2.51
03:59:30|2.51
03:59:31|2.51
03:59:31|2.51
03:59:33|2.51
03:59:33|2.51
03:59:34|2.51
03:59:36|2.51
03:59:37|2.51
03:59:38|2.51
03:59:38|2.51
03:59:40|2.51
03:59:41|2.51109
03:59:42|2.51109
03:59:43|2.51109
03:59:43|2.51109
03:59:45|2.51109
03:59:46|2.51109
03:59:47|2.51
03:59:47|2.51
03:59:49|2.51
03:59:50|2.51225
03:59:51|2.51
03:59:52|2.51
03:59:53|2.51
03:59:54|2.51
03:59:55|2.51
03:59:55|2.51
03:59:57|2.51
03:59:58|2.51
03:59:59|2.51
04:00:00|2.51009
04:00:01|2.51009
04:00:02|2.51009
04:00:04|2.51
04:00:05|2.51
04:00:06|2.51
04:00:08|2.51
04:00:09|2.51
04:00:10|2.51
04:00:11|2.51
04:00:12|2.51
04:00:13|2.51
04:00:14|2.51
04:00:15|2.51
04:00:16|2.51
04:00:17|2.51
04:00:18|2.51
04:00:19|2.51
04:00:20|2.51
04:00:21|2.51
04:00:22|2.51
04:00:23|2.51
04:00:24|2.51246
04:00:25|2.51246
04:00:26|2.5131
04:00:27|2.5131
04:00:28|2.5131
04:00:29|2.5131
04:00:30|2.51019
04:00:31|2.51019
04:00:32|2.51021
04:00:33|2.51022
04:00:34|2.51015
04:00:35|2.51015
04:00:36|2.51015
04:00:37|2.51305
04:00:38|2.51305
04:00:39|2.51303
04:00:40|2.5178
04:00:41|2.51889
04:00:42|2.5192
04:00:43|2.51781
04:00:44|2.52
04:00:45|2.51975
04:00:46|2.52231
04:00:47|2.52231
04:00:48|2.52186
04:00:49|2.52186
04:00:50|2.5227
04:00:51|2.5227
04:00:52|2.52271
04:00:53|2.51992
04:00:54|2.52256
04:00:55|2.52244
04:00:56|2.52244
04:00:57|2.52223
04:00:58|2.52223
04:00:59|2.52223
04:01:00|2.52223
04:01:01|2.52223
04:01:02|2.52465
04:01:03|2.52466
04:01:05|2.52259
04:01:06|2.52259
04:01:08|2.5201
04:01:09|2.52025
04:01:10|2.52035
04:01:12|2.52035
04:01:13|2.52035
04:01:13|2.52035
04:01:15|2.52456
04:01:17|2.52292
04:01:19|2.52224
04:01:19|2.52224
04:01:20|2.52224
04:01:21|2.52224
04:01:22|2.52463
04:01:23|2.52225
04:01:24|2.52225
04:01:26|2.5246
04:01:26|2.52459
04:01:28|2.5246
04:01:29|2.5246
04:01:29|2.52457
04:01:31|2.52457
04:01:31|2.52457
04:01:32|2.52457
04:01:33|2.52457
04:01:35|2.52457
04:01:35|2.52457
04:01:36|2.52505
04:01:37|2.522
04:01:39|2.52457
04:01:39|2.52521
04:01:40|2.52521
04:01:41|2.52457
04:01:43|2.5252
04:01:43|2.5252
04:01:44|2.52279
04:01:45|2.52279
04:01:46|2.52279
04:01:47|2.52279
04:01:48|2.52279
04:01:49|2.52279
04:01:50|2.52459
04:01:51|2.52459
04:01:53|2.52459
04:01:55|2.5202
04:01:55|2.5202
04:01:56|2.5202
04:01:57|2.52054
04:01:58|2.52459
04:01:59|2.52459
04:02:00|2.52459
04:02:01|2.51882
04:02:02|2.51882
04:02:03|2.51882
04:02:05|2.51869
04:02:06|2.51869
04:02:07|2.51869
04:02:08|2.51869
04:02:09|2.51869
04:02:11|2.51869
04:02:12|2.51869
04:02:12|2.52137
04:02:13|2.52137
04:02:15|2.52137
04:02:16|2.52137
04:02:17|2.51783
04:02:18|2.51783
04:02:19|2.51783
04:02:20|2.51782
04:02:21|2.51782
04:02:22|2.51782
04:02:23|2.51792
04:02:24|2.51792
04:02:25|2.51792
04:02:26|2.51792
04:02:27|2.51792
04:02:28|2.51792
04:02:29|2.51792
04:02:30|2.51792
04:02:31|2.51792
04:02:32|2.51792
04:02:33|2.52183
04:02:34|2.52183
04:02:35|2.51873
04:02:36|2.5187
04:02:37|2.5176
04:02:38|2.5176
04:02:39|2.5176
04:02:40|2.5176
04:02:41|2.5176
04:02:42|2.5176
04:02:43|2.51873
04:02:44|2.51997
04:02:45|2.51997
04:02:46|2.51997
04:02:47|2.51997
04:02:48|2.5176
04:02:49|2.51964
04:02:50|2.51964
04:02:51|2.51558
04:02:52|2.51956
04:02:53|2.51956
04:02:54|2.51956
04:02:55|2.51615
04:02:56|2.51615
04:02:57|2.51615
04:02:58|2.51615
04:02:59|2.51615
04:03:00|2.51615
04:03:01|2.51615
04:03:02|2.51615
04:03:03|2.51615
04:03:04|2.51615
04:03:05|2.51615
04:03:07|2.51615
04:03:09|2.51615
04:03:09|2.51615
04:03:10|2.51751
04:03:11|2.51751
04:03:12|2.51751
04:03:13|2.51751
04:03:14|2.51751
04:03:16|2.51751
04:03:17|2.51821
04:03:18|2.51821
04:03:19|2.51821
04:03:19|2.51821
04:03:20|2.51821
04:03:21|2.51821
04:03:22|2.51821
04:03:24|2.51821
04:03:24|2.51821
04:03:27|2.51821
04:03:28|2.51821
04:03:29|2.52
04:03:30|2.51752
04:03:30|2.51752
04:03:32|2.51752
04:03:33|2.51752
04:03:34|2.518
04:03:35|2.518
04:03:36|2.518
04:03:37|2.518
04:03:37|2.518
04:03:38|2.52
04:03:40|2.52
04:03:41|2.51998
04:03:41|2.51998
04:03:43|2.51998
04:03:44|2.51998
04:03:45|2.518
04:03:46|2.518
04:03:47|2.518
04:03:48|2.518
04:03:49|2.52041
04:03:50|2.52041
04:03:51|2.52042
04:03:52|2.52117
04:03:53|2.52117
04:03:54|2.52117
04:03:55|2.52117
04:03:56|2.51744
04:03:57|2.51744
04:03:58|2.51744
04:03:58|2.51744
04:03:59|2.51744
04:04:00|2.51744
04:04:02|2.51744
04:04:02|2.51744
04:04:04|2.51744
04:04:04|2.51744
04:04:06|2.51744
04:04:08|2.51744
04:04:09|2.51744
04:04:10|2.51744
04:04:11|2.51744
04:04:12|2.51744
04:04:14|2.51744
04:04:14|2.51744
04:04:15|2.51744
04:04:17|2.51744
04:04:18|2.51744
04:04:19|2.51751
04:04:20|2.51751
04:04:20|2.51751
04:04:22|2.51751
04:04:23|2.51751
04:04:23|2.51751
04:04:25|2.51751
04:04:26|2.51751
04:04:26|2.51751
04:04:27|2.51995
04:04:28|2.51995
04:04:31|2.51995
04:04:32|2.51995
04:04:32|2.51995
04:04:33|2.51995
04:04:34|2.51995
04:04:36|2.51995
04:04:36|2.51995
04:04:37|2.51995
04:04:38|2.51995
04:04:39|2.51751
04:04:40|2.51751
04:04:41|2.51988
04:04:42|2.51988
04:04:43|2.51988
04:04:44|2.51988
04:04:45|2.51988
04:04:46|2.51988
04:04:47|2.51988
04:04:48|2.51988
04:04:49|2.51988
04:04:50|2.51988
04:04:51|2.51988
04:04:52|2.51988
04:04:53|2.51988
04:04:54|2.51988
04:04:55|2.5175
04:04:56|2.5175
04:04:57|2.5175
04:04:58|2.5175
04:04:59|2.5175
04:05:00|2.5175
04:05:01|2.5175
04:05:02|2.51751
04:05:03|2.51979
04:05:05|2.51752
04:05:06|2.51752
04:05:07|2.51752
04:05:09|2.51752
04:05:11|2.51969
04:05:12|2.51969
04:05:14|2.51969
04:05:14|2.51969
04:05:15|2.51969
04:05:17|2.51969
04:05:17|2.51969
04:05:18|2.51969
04:05:19|2.51969
04:05:20|2.51969
04:05:21|2.51969
04:05:22|2.5176
04:05:23|2.5176
04:05:25|2.5175
04:05:26|2.5175
04:05:27|2.5175
04:05:28|2.5175
04:05:29|2.5175
04:05:30|2.51615
04:05:31|2.51533
04:05:32|2.51537
04:05:33|2.51533
04:05:34|2.51533
04:05:35|2.51533
04:05:36|2.51533
04:05:37|2.51532
04:05:38|2.51532
04:05:39|2.51532
04:05:40|2.51533
04:05:41|2.51533
04:05:42|2.51533
04:05:43|2.51533
04:05:44|2.51533
04:05:45|2.51533
04:05:46|2.51533
04:05:47|2.51533
04:05:48|2.51533
04:05:49|2.51533
04:05:50|2.51749
04:05:51|2.51749
04:05:52|2.51749
04:05:53|2.51749
04:05:54|2.51749
04:05:55|2.51749
04:05:56|2.51749
04:05:57|2.51749
04:05:58|2.51849
04:05:59|2.51849
04:06:00|2.51849
04:06:01|2.5155
04:06:02|2.5155
04:06:03|2.5155
04:06:04|2.5155
04:06:05|2.5155
04:06:06|2.51553
04:06:07|2.5155
04:06:08|2.5155
04:06:10|2.51537
04:06:11|2.51834
04:06:12|2.51834
04:06:14|2.51834
04:06:14|2.51834
04:06:15|2.51834
04:06:16|2.51834
04:06:17|2.51834
04:06:19|2.51834
04:06:19|2.51834
04:06:20|2.51834
04:06:22|2.51834
04:06:22|2.51834
04:06:23|2.51834
04:06:24|2.51834
04:06:25|2.51825
04:06:27|2.51825
04:06:27|2.51825
04:06:28|2.51825
04:06:29|2.51825
04:06:30|2.51825
04:06:32|2.51834
04:06:33|2.51834
04:06:34|2.51834
04:06:35|2.51834
04:06:36|2.51834
04:06:37|2.51834
04:06:38|2.51834
04:06:39|2.51834
04:06:40|2.51561
04:06:41|2.51834
04:06:42|2.51834
04:06:43|2.51834
04:06:44|2.51834
04:06:45|2.51834
04:06:46|2.51834
04:06:47|2.51834
04:06:48|2.51834
04:06:49|2.51834
04:06:50|2.51834
04:06:51|2.51834
04:06:52|2.51562
04:06:53|2.51562
04:06:54|2.51562
04:06:55|2.51562
04:06:56|2.51562
04:06:57|2.51562
04:06:58|2.51562
04:06:59|2.51562
04:07:00|2.51562
04:07:01|2.51562
04:07:02|2.51562
04:07:03|2.51562
04:07:05|2.51562
04:07:05|2.51562
04:07:06|2.51562
04:07:07|2.51562
04:07:08|2.51562
04:07:10|2.51539
04:07:12|2.51539
04:07:12|2.51539
04:07:14|2.51539
04:07:15|2.51539
04:07:16|2.51539
04:07:18|2.51539
04:07:18|2.51539
04:07:20|2.51539
04:07:20|2.51539
04:07:21|2.51537
04:07:22|2.51537
04:07:23|2.51537
04:07:24|2.517
04:07:25|2.517
04:07:26|2.517
04:07:28|2.51538
04:07:28|2.51538
04:07:29|2.51538
04:07:30|2.51538
04:07:31|2.51538
04:07:33|2.51538
04:07:33|2.51538
04:07:34|2.51538
04:07:35|2.51538
04:07:36|2.51538
04:07:37|2.51538
04:07:38|2.51538
04:07:39|2.51538
04:07:40|2.516
04:07:41|2.516
04:07:42|2.516
04:07:43|2.516
04:07:45|2.516
04:07:46|2.517
04:07:47|2.517
04:07:48|2.517
04:07:49|2.517
04:07:50|2.51551
04:07:51|2.51551
04:07:52|2.51823
04:07:53|2.51555
04:07:54|2.51555
04:07:55|2.51555
04:07:56|2.51555
04:07:58|2.51555
04:07:59|2.51555
04:08:00|2.51555
04:08:01|2.51555
04:08:02|2.51555
04:08:03|2.51555
04:08:04|2.51554
04:08:05|2.51554
04:08:06|2.51554
04:08:06|2.51554
04:08:08|2.51554
04:08:09|2.51554
04:08:10|2.51554
04:08:12|2.51554
04:08:13|2.51691
04:08:14|2.51551
04:08:15|2.51551
04:08:16|2.51551
04:08:17|2.51551
04:08:18|2.51551
04:08:20|2.51551
04:08:20|2.51551
04:08:21|2.51551
04:08:22|2.51551
04:08:23|2.51551
04:08:24|2.51551
04:08:25|2.51551
04:08:26|2.51551
04:08:28|2.51551
04:08:29|2.51551
04:08:30|2.51551
04:08:31|2.51551
04:08:33|2.51551
04:08:34|2.51551
04:08:35|2.51551
04:08:37|2.51551
04:08:37|2.51551
04:08:38|2.51551
04:08:39|2.51551
04:08:40|2.51551
04:08:42|2.51542
04:08:43|2.51542
04:08:43|2.51542
04:08:44|2.51542
04:08:45|2.51542
04:08:46|2.51542
04:08:48|2.51542
04:08:49|2.51542
04:08:49|2.51542
04:08:51|2.51542
04:08:52|2.51542
04:08:52|2.51542
04:08:53|2.51542
04:08:54|2.51542
04:08:55|2.51834
04:08:57|2.51834
04:08:58|2.51834
04:08:58|2.51834
04:08:59|2.51834
04:09:02|2.51834
04:09:02|2.51553
04:09:03|2.51553
04:09:04|2.51553
04:09:05|2.51828
04:09:06|2.51828
04:09:07|2.51538
04:09:08|2.51538
04:09:09|2.51538
04:09:10|2.51538
04:09:12|2.51821
04:09:13|2.51821
04:09:15|2.51821
04:09:16|2.51541
04:09:18|2.51541
04:09:20|2.51541
04:09:21|2.51541
04:09:22|2.51825
04:09:23|2.51825
04:09:24|2.51825
04:09:25|2.51825
04:09:26|2.51825
04:09:27|2.51555
04:09:28|2.51555
04:09:29|2.51555
04:09:30|2.51555
04:09:31|2.51555
04:09:32|2.51555
04:09:33|2.51555
04:09:34|2.51553
04:09:35|2.51553
04:09:36|2.51553
04:09:37|2.51553
04:09:38|2.51553
04:09:39|2.51553
04:09:41|2.51811
04:09:42|2.51554
04:09:43|2.51554
04:09:44|2.51555
04:09:45|2.51555
04:09:46|2.51555
04:09:47|2.51555
04:09:48|2.51555
04:09:48|2.51555
04:09:50|2.51555
04:09:51|2.51555
04:09:51|2.51555
04:09:53|2.51555
04:09:54|2.51555
04:09:55|2.51555
04:09:56|2.51689
04:09:57|2.51689
04:09:58|2.51689
04:09:59|2.51689
04:10:00|2.51689
04:10:00|2.51689
04:10:01|2.51689
04:10:03|2.51689
04:10:04|2.51689
04:10:05|2.51689
04:10:06|2.51798
04:10:08|2.51798
04:10:08|2.51798
04:10:09|2.51798
04:10:11|2.51798
04:10:11|2.51798
04:10:14|2.51555
04:10:15|2.51555
04:10:16|2.51555
04:10:17|2.51555
04:10:18|2.51555
04:10:19|2.51555
04:10:21|2.51555
04:10:22|2.51555
04:10:23|2.51555
04:10:24|2.51555
04:10:25|2.51555
04:10:26|2.51555
04:10:27|2.51555
04:10:28|2.51555
04:10:29|2.51555
04:10:30|2.51556
04:10:30|2.51556
04:10:32|2.51556
04:10:33|2.51556
04:10:33|2.51556
04:10:35|2.51556
04:10:36|2.51556
04:10:37|2.51556
04:10:38|2.51834
04:10:39|2.51557
04:10:40|2.51557
04:10:40|2.51557
04:10:42|2.51559
04:10:43|2.51559
04:10:43|2.51559
04:10:44|2.51559
04:10:46|2.51832
04:10:46|2.51832
04:10:48|2.51832
04:10:49|2.51832
04:10:51|2.51832
04:10:52|2.5183
04:10:53|2.5183
04:10:54|2.5183
04:10:55|2.5183
04:10:56|2.5183
04:10:57|2.5183
04:10:58|2.51563
04:10:59|2.51563
04:11:00|2.51563
04:11:01|2.51563
04:11:02|2.51563
04:11:03|2.51828
04:11:04|2.51829
04:11:05|2.51829
04:11:06|2.51829
04:11:07|2.51566
04:11:08|2.51566
04:11:09|2.5182
04:11:10|2.51566
04:11:11|2.51566
04:11:12|2.51566
04:11:14|2.51566
04:11:16|2.51566
04:11:18|2.51563
04:11:19|2.51686
04:11:20|2.5156
04:11:21|2.5156
04:11:22|2.51556
04:11:23|2.51556
04:11:24|2.51556
04:11:25|2.51556
04:11:26|2.51556
04:11:27|2.51556
04:11:28|2.51556
04:11:29|2.51556
04:11:30|2.51556
04:11:31|2.51556
04:11:32|2.51556
04:11:33|2.51556
04:11:34|2.51556
04:11:35|2.51556
04:11:36|2.51556
04:11:37|2.51556
04:11:38|2.51556
04:11:39|2.51556
04:11:40|2.51556
04:11:41|2.51556
04:11:42|2.51804
04:11:43|2.51555
04:11:44|2.51555
04:11:45|2.51555
04:11:46|2.51555
04:11:47|2.51555
04:11:48|2.51555
04:11:49|2.51555
04:11:50|2.51555
04:11:51|2.51555
04:11:53|2.51555
04:11:53|2.51555
04:11:54|2.51555
04:11:55|2.51555
04:11:56|2.51555
04:11:57|2.51555
04:11:58|2.51555
04:11:59|2.51555
04:12:00|2.51555
04:12:01|2.51555
04:12:02|2.51555
04:12:03|2.51555
04:12:04|2.51788
04:12:05|2.51788
04:12:06|2.51788
04:12:07|2.51788
04:12:08|2.51788
04:12:09|2.51788
04:12:10|2.51555
04:12:11|2.51555
04:12:12|2.51555
04:12:13|2.51555
04:12:15|2.51555
04:12:17|2.51555
04:12:18|2.51555
04:12:19|2.51555
04:12:20|2.51555
04:12:21|2.51555
04:12:22|2.51555
04:12:23|2.51555
04:12:24|2.51792
04:12:25|2.51792
04:12:27|2.51792
04:12:27|2.51555
04:12:28|2.51555
04:12:30|2.51555
04:12:30|2.51555
04:12:31|2.51555
04:12:33|2.51555
04:12:33|2.51555
04:12:34|2.51555
04:12:35|2.51555
04:12:36|2.51794
04:12:37|2.51794
04:12:38|2.51794
04:12:39|2.51794
04:12:40|2.51794
04:12:41|2.51555
04:12:42|2.51555
04:12:43|2.51555
04:12:44|2.51555
04:12:45|2.51555
04:12:46|2.51555
04:12:47|2.51555
04:12:49|2.51555
04:12:50|2.51555
04:12:51|2.51555
04:12:52|2.51555
04:12:53|2.51555
04:12:54|2.51555
04:12:55|2.51555
04:12:56|2.51555
04:12:57|2.51555
04:12:58|2.51555
04:12:59|2.51555
04:13:00|2.51555
04:13:01|2.51555
04:13:03|2.51555
04:13:04|2.51555
04:13:05|2.51109
04:13:05|2.5111
04:13:08|2.51166
04:13:09|2.51
04:13:09|2.51
04:13:10|2.51001
04:13:11|2.51
04:13:13|2.50874
04:13:14|2.50699
04:13:15|2.50888
04:13:16|2.50335
04:13:17|2.50281
04:13:18|2.50359
04:13:19|2.50332
04:13:20|2.50332
04:13:21|2.50332
04:13:22|2.50029
04:13:23|2.50029
04:13:25|2.50344
04:13:26|2.50081
04:13:27|2.50081
04:13:28|2.50081
04:13:29|2.50081
04:13:30|2.50073
04:13:31|2.50071
04:13:32|2.50071
04:13:33|2.50028
04:13:34|2.5
04:13:35|2.5
04:13:36|2.49793
04:13:37|2.5004
04:13:38|2.49768
04:13:39|2.49946
04:13:40|2.49692
04:13:42|2.49542
04:13:43|2.49541
04:13:44|2.495
04:13:44|2.49498
04:13:46|2.49478
04:13:47|2.49476
04:13:48|2.49334
04:13:49|2.49332
04:13:50|2.49542
04:13:51|2.49542
04:13:51|2.49542
04:13:52|2.49542
04:13:53|2.49753
04:13:55|2.49753
04:13:56|2.49542
04:13:56|2.49789
04:13:58|2.49401
04:13:58|2.49401
04:14:00|2.49401
04:14:01|2.49401
04:14:01|2.49742
04:14:03|2.49401
04:14:04|2.49401
04:14:05|2.49401
04:14:05|2.49401
04:14:07|2.49401
04:14:08|2.49401
04:14:09|2.49302
04:14:10|2.49269
04:14:11|2.4929
04:14:12|2.49109
04:14:13|2.48993
04:14:14|2.49111
04:14:15|2.49347
04:14:16|2.49347
04:14:18|2.49242
04:14:19|2.494
04:14:20|2.49243
04:14:21|2.49241
04:14:22|2.49241
04:14:23|2.49241
04:14:24|2.49241
04:14:25|2.49241
04:14:26|2.49241
04:14:27|2.49112
04:14:28|2.49239
04:14:29|2.49239
04:14:30|2.49612
04:14:31|2.49733
04:14:32|2.49733
04:14:33|2.49733
04:14:34|2.49733
04:14:35|2.49733
04:14:36|2.49733
04:14:37|2.49733
04:14:38|2.49733
04:14:39|2.49733
04:14:40|2.49733
04:14:41|2.49733
04:14:42|2.49733
04:14:43|2.49481
04:14:44|2.49481
04:14:45|2.49449
04:14:46|2.49449
04:14:47|2.49449
04:14:48|2.49449
04:14:49|2.49449
04:14:50|2.49449
04:14:51|2.49575
04:14:52|2.49575
04:14:53|2.49575
04:14:54|2.49575
04:14:55|2.49575
04:14:56|2.49575
04:14:57|2.49212
04:14:58|2.49477
04:14:59|2.49477
04:15:01|2.49477
04:15:01|2.495
04:15:03|2.49212
04:15:04|2.49575
04:15:05|2.49575
04:15:05|2.49203
04:15:07|2.49203
04:15:09|2.49203
04:15:10|2.49203
04:15:10|2.49203
04:15:11|2.49263
04:15:12|2.49263
04:15:13|2.49262
04:15:14|2.49262
04:15:15|2.49262
04:15:16|2.49476
04:15:19|2.49476
04:15:20|2.49119
04:15:21|2.49119
04:15:22|2.49116
04:15:24|2.49116
04:15:24|2.49116
04:15:26|2.49116
04:15:26|2.49139
04:15:27|2.49143
04:15:28|2.49127
04:15:29|2.49127
04:15:30|2.49084
04:15:31|2.49084
04:15:32|2.4873
04:15:34|2.48675
04:15:34|2.48969
04:15:35|2.48969
04:15:37|2.48653
04:15:37|2.48653
04:15:38|2.48494
04:15:40|2.48275
04:15:41|2.48275
04:15:42|2.48595
04:15:43|2.48595
04:15:44|2.48591
04:15:45|2.48904
04:15:46|2.48904
04:15:47|2.48904
04:15:48|2.48942
04:15:49|2.48942
04:15:50|2.48868
04:15:51|2.48366
04:15:52|2.48041
04:15:53|2.48044
04:15:54|2.48047
04:15:55|2.47684
04:15:56|2.47651
04:15:57|2.4768
04:15:58|2.4768
04:15:59|2.47684
04:16:00|2.47667
04:16:02|2.47652
04:16:02|2.47652
04:16:04|2.47652
04:16:05|2.47652
04:16:06|2.47652
04:16:07|2.47652
04:16:08|2.4758
04:16:09|2.4758
04:16:10|2.4758
04:16:11|2.47642
04:16:11|2.47519
04:16:13|2.47519
04:16:14|2.47519
04:16:15|2.47518
04:16:16|2.47518
04:16:16|2.47518
04:16:17|2.47467
04:16:20|2.4686
04:16:22|2.46776
04:16:22|2.46764
04:16:24|2.46764
04:16:25|2.46764
04:16:26|2.4713
04:16:27|2.4713
04:16:28|2.46999
04:16:29|2.46999
04:16:30|2.47276
04:16:31|2.47001
04:16:32|2.47
04:16:33|2.47
04:16:34|2.46775
04:16:36|2.47193
04:16:38|2.47
04:16:39|2.47
04:16:40|2.47
04:16:40|2.47
04:16:41|2.47
04:16:42|2.46841
04:16:44|2.46841
04:16:44|2.46841
04:16:46|2.46841
04:16:47|2.46841
04:16:48|2.46841
04:16:49|2.4693
04:16:50|2.46999
04:16:50|2.46999
04:16:51|2.46861
04:16:52|2.46861
04:16:54|2.46861
04:16:54|2.46861
04:16:56|2.46861
04:16:57|2.46861
04:16:57|2.46861
04:16:58|2.47381
04:17:00|2.47291
04:17:00|2.47291
04:17:01|2.47291
04:17:03|2.47048
04:17:03|2.47048
04:17:05|2.47291
04:17:05|2.47291
04:17:06|2.47291
04:17:07|2.47291
04:17:08|2.47291
04:17:09|2.47134
04:17:10|2.47134
04:17:11|2.47134
04:17:12|2.47154
04:17:13|2.47154
04:17:14|2.47154
04:17:15|2.47158
04:17:16|2.47158
04:17:18|2.47162
04:17:19|2.47162
04:17:21|2.47162
04:17:22|2.47169
04:17:24|2.47381
04:17:25|2.47191
04:17:26|2.47203
04:17:28|2.47203
04:17:28|2.47203
04:17:30|2.47195
04:17:31|2.47197
04:17:32|2.46869
04:17:33|2.47195
04:17:33|2.46875
04:17:34|2.46875
04:17:36|2.46875
04:17:36|2.46875
04:17:37|2.46875
04:17:39|2.46832
04:17:39|2.47148
04:17:41|2.47148
04:17:42|2.47148
04:17:42|2.46802
04:17:44|2.47113
04:17:45|2.47111
04:17:46|2.47111
04:17:47|2.47111
04:17:47|2.47111
04:17:48|2.47111
04:17:49|2.47111
04:17:50|2.47111
04:17:51|2.47111
04:17:52|2.47199
04:17:53|2.47199
04:17:54|2.47172
04:17:55|2.47174
04:17:56|2.47111
04:17:57|2.47106
04:17:58|2.47106
04:17:59|2.47106
04:18:00|2.47106
04:18:02|2.47099
04:18:02|2.47099
04:18:04|2.47099
04:18:04|2.47099
04:18:06|2.47106
04:18:07|2.47106
04:18:07|2.47106
04:18:08|2.47099
04:18:09|2.47099
04:18:10|2.47099
04:18:11|2.47099
04:18:13|2.47099
04:18:13|2.47099
04:18:15|2.47099
04:18:15|2.47099
04:18:16|2.46853
04:18:19|2.47104
04:18:19|2.47105
04:18:21|2.46866
04:18:23|2.46864
04:18:24|2.46864
04:18:25|2.46864
04:18:26|2.47094
04:18:27|2.47094
04:18:28|2.47094
04:18:29|2.47094
04:18:31|2.46822
04:18:32|2.46822
04:18:33|2.4709
04:18:34|2.4709
04:18:35|2.4709
04:18:35|2.4681
04:18:37|2.4681
04:18:38|2.4681
04:18:39|2.4681
04:18:40|2.4681
04:18:41|2.4681
04:18:42|2.4681
04:18:42|2.4681
04:18:44|2.468
04:18:45|2.468
04:18:46|2.468
04:18:46|2.468
04:18:48|2.4665
04:18:49|2.4665
04:18:50|2.4665
04:18:51|2.4665
04:18:52|2.4665
04:18:53|2.46531
04:18:54|2.46531
04:18:56|2.46531
04:18:57|2.46657
04:18:58|2.46657
04:18:59|2.46531
04:18:59|2.46446
04:19:00|2.46446
04:19:02|2.46531
04:19:03|2.46531
04:19:04|2.46656
04:19:05|2.46656
04:19:06|2.46656
04:19:07|2.46656
04:19:08|2.46656
04:19:09|2.46656
04:19:10|2.46864
04:19:10|2.46612
04:19:12|2.47105
04:19:12|2.46746
04:19:14|2.46746
04:19:15|2.46746
04:19:15|2.46746
04:19:17|2.46746
04:19:17|2.46746
04:19:19|2.46625
04:19:20|2.46443
04:19:21|2.46443
04:19:23|2.46443
04:19:23|2.46443
04:19:25|2.46653
04:19:26|2.46653
04:19:26|2.46653
04:19:28|2.46653
04:19:29|2.46653
04:19:31|2.46653
04:19:31|2.46653
04:19:33|2.46653
04:19:34|2.46653
04:19:35|2.46336
04:19:36|2.46443
04:19:37|2.46746
04:19:38|2.46433
04:19:40|2.46433
04:19:41|2.46433
04:19:42|2.46433
04:19:43|2.46433
04:19:45|2.46433
04:19:46|2.46577
04:19:46|2.46577
04:19:48|2.46577
04:19:48|2.46433
04:19:49|2.46433
04:19:51|2.46433
04:19:52|2.46433
04:19:52|2.46433
04:19:53|2.46433
04:19:55|2.46433
04:19:56|2.46433
04:19:57|2.46433
04:19:58|2.46433
04:19:59|2.46433
04:19:59|2.46433
04:20:01|2.46433
04:20:01|2.46433
04:20:03|2.46433
04:20:04|2.46433
04:20:05|2.465
04:20:06|2.46441
04:20:07|2.46443
04:20:07|2.46443
04:20:09|2.46443
04:20:10|2.46443
04:20:10|2.46443
04:20:11|2.46443
04:20:13|2.46443
04:20:14|2.46443
04:20:14|2.46445
04:20:15|2.46445
04:20:16|2.46445
04:20:18|2.46364
04:20:19|2.46363
04:20:21|2.46363
04:20:21|2.4646
04:20:22|2.4646
04:20:24|2.4646
04:20:26|2.46446
04:20:28|2.46446
04:20:29|2.46446
04:20:30|2.46577
04:20:32|2.46765
04:20:32|2.46459
04:20:33|2.46459
04:20:34|2.4647
04:20:35|2.4647
04:20:36|2.4647
04:20:37|2.4647
04:20:38|2.46365
04:20:39|2.46365
04:20:40|2.46365
04:20:41|2.46671
04:20:42|2.46657
04:20:43|2.46657
04:20:44|2.46657
04:20:45|2.46657
04:20:46|2.46461
04:20:47|2.46656
04:20:49|2.46464
04:20:49|2.46654
04:20:50|2.46654
04:20:51|2.46654
04:20:52|2.46469
04:20:53|2.46469
04:20:54|2.46565
04:20:55|2.46565
04:20:56|2.46657
04:20:57|2.46657
04:20:58|2.46657
04:20:59|2.46657
04:21:01|2.46657
04:21:01|2.46657
04:21:02|2.46657
04:21:03|2.46656
04:21:04|2.46656
04:21:05|2.46656
04:21:07|2.46656
04:21:09|2.46656
04:21:09|2.46367
04:21:11|2.46367
04:21:11|2.46565
04:21:13|2.46374
04:21:13|2.46374
04:21:14|2.46374
04:21:16|2.4663
04:21:16|2.46626
04:21:18|2.46626
04:21:18|2.46626
04:21:19|2.46626
04:21:20|2.46374
04:21:22|2.46374
04:21:22|2.46374
04:21:25|2.46376
04:21:26|2.46376
04:21:28|2.46374
04:21:29|2.46374
04:21:30|2.46374
04:21:32|2.46374
04:21:32|2.46374
04:21:34|2.46374
04:21:34|2.46374
04:21:35|2.46374
04:21:37|2.46374
04:21:38|2.46375
04:21:38|2.46374
04:21:40|2.46374
04:21:41|2.46376
04:21:42|2.46375
04:21:43|2.46375
04:21:43|2.46375
04:21:45|2.46375
04:21:46|2.46376
04:21:46|2.46376
04:21:47|2.46376
04:21:48|2.46376
04:21:49|2.46376
04:21:50|2.46376
04:21:51|2.46376
04:21:53|2.46376
04:21:53|2.46376
04:21:54|2.46376
04:21:56|2.46376
04:21:56|2.46375
04:21:57|2.46375
04:21:58|2.46375
04:21:59|2.46375
04:22:01|2.46375
04:22:02|2.46578
04:22:03|2.46578
04:22:03|2.46779
04:22:04|2.46998
04:22:06|2.46998
04:22:06|2.47315
04:22:07|2.47458
04:22:08|2.47944
04:22:09|2.47945
04:22:11|2.47945
04:22:11|2.47945
04:22:14|2.47945
04:22:14|2.47922
04:22:15|2.4792
04:22:16|2.4792
04:22:17|2.4792
04:22:18|2.4792
04:22:19|2.4792
04:22:20|2.4792
04:22:21|2.4792
04:22:22|2.4792
04:22:23|2.4792
04:22:25|2.47919
04:22:26|2.47746
04:22:27|2.47789
04:22:28|2.47833
04:22:29|2.48178
04:22:30|2.48178
04:22:31|2.48178
04:22:32|2.48174
04:22:33|2.48176
04:22:35|2.48307
04:22:36|2.47959
04:22:37|2.483
04:22:38|2.483
04:22:39|2.4799
04:22:40|2.4799
04:22:41|2.4799
04:22:42|2.4799
04:22:43|2.4799
04:22:44|2.4799
04:22:45|2.4799
04:22:46|2.4799
04:22:47|2.4799
04:22:48|2.4799
04:22:49|2.4799
04:22:50|2.4799
04:22:51|2.4799
04:22:52|2.48038
04:22:53|2.48026
04:22:54|2.48026
04:22:55|2.48026
04:22:57|2.48289
04:22:58|2.48026
04:22:58|2.48003
04:22:59|2.48003
04:23:01|2.48278
04:23:01|2.48009
04:23:03|2.48009
04:23:03|2.48288
04:23:05|2.48028
04:23:05|2.48028
04:23:06|2.4803
04:23:07|2.48275
04:23:08|2.48275
04:23:09|2.48275
04:23:10|2.48279
04:23:11|2.48069
04:23:13|2.48069
04:23:13|2.48069
04:23:14|2.48145
04:23:16|2.48145
04:23:16|2.48275
04:23:19|2.48297
04:23:19|2.48145
04:23:20|2.48275
04:23:21|2.48293
04:23:22|2.48293
04:23:23|2.48293
04:23:24|2.48141
04:23:26|2.48141
04:23:27|2.48296
04:23:28|2.48296
04:23:29|2.48141
04:23:30|2.48141
04:23:32|2.48141
04:23:33|2.48141
04:23:34|2.48141
04:23:36|2.48145
04:23:36|2.48012
04:23:38|2.48144
04:23:39|2.48144
04:23:40|2.48144
04:23:41|2.48144
04:23:42|2.48144
04:23:43|2.48142
04:23:44|2.48144
04:23:45|2.48144
04:23:46|2.48144
04:23:47|2.48144
04:23:48|2.48145
04:23:49|2.48145
04:23:50|2.48308
04:23:52|2.48308
04:23:53|2.47792
04:23:54|2.48289
04:23:55|2.48289
04:23:56|2.48292
04:23:57|2.48017
04:23:57|2.48247
04:23:59|2.48247
04:23:59|2.47932
04:24:01|2.47945
04:24:02|2.47945
04:24:02|2.47945
04:24:04|2.4818
04:24:05|2.48024
04:24:05|2.48024
04:24:06|2.48102
04:24:08|2.48102
04:24:09|2.48064
04:24:09|2.48
04:24:11|2.48
04:24:11|2.48
04:24:13|2.48
04:24:14|2.48
04:24:15|2.47993
04:24:16|2.47945
04:24:17|2.47945
04:24:18|2.47991
04:24:19|2.47989
04:24:19|2.48064
04:24:21|2.48051
04:24:21|2.48051
04:24:23|2.48033
04:24:24|2.48033
04:24:25|2.48033
04:24:26|2.48295
04:24:28|2.48198
04:24:30|2.48199
04:24:31|2.48452
04:24:32|2.48452
04:24:33|2.48452
04:24:34|2.48452
04:24:35|2.48317
04:24:36|2.48448
04:24:37|2.48448
04:24:38|2.48448
04:24:39|2.47952
04:24:40|2.48309
04:24:41|2.48309
04:24:42|2.47945
04:24:43|2.47945
04:24:44|2.47946
04:24:45|2.47947
04:24:46|2.48
04:24:47|2.48031
04:24:48|2.4803
04:24:49|2.4803
04:24:50|2.4803
04:24:51|2.47999
04:24:52|2.47999
04:24:53|2.47999
04:24:55|2.47956
04:24:56|2.47956
04:24:57|2.47956
04:24:58|2.4796
04:24:59|2.4796
04:25:00|2.48235
04:25:01|2.48235
04:25:02|2.47961
04:25:03|2.48223
04:25:03|2.48223
04:25:04|2.48077
04:25:06|2.48031
04:25:07|2.48031
04:25:08|2.48031
04:25:08|2.48031
04:25:10|2.48078
04:25:10|2.48207
04:25:11|2.48207
04:25:13|2.48207
04:25:13|2.48248
04:25:15|2.48248
04:25:16|2.48248
04:25:16|2.48248
04:25:17|2.48248
04:25:19|2.48248
04:25:20|2.48248
04:25:20|2.48248
04:25:22|2.48248
04:25:23|2.4803
04:25:24|2.4803
04:25:26|2.4803
04:25:27|2.4803
04:25:29|2.4813
04:25:30|2.4803
04:25:31|2.4803
04:25:32|2.4803
04:25:34|2.4803
04:25:35|2.4803
04:25:36|2.4803
04:25:37|2.4803
04:25:38|2.4803
04:25:39|2.4803
04:25:40|2.4803
04:25:41|2.4803
04:25:42|2.4803
04:25:43|2.48382
04:25:44|2.48382
04:25:45|2.48382
04:25:46|2.48382
04:25:47|2.48382
04:25:48|2.48382
04:25:49|2.48367
04:25:50|2.48367
04:25:50|2.48359
04:25:52|2.48359
04:25:53|2.48359
04:25:54|2.48359
04:25:54|2.48359
04:25:56|2.48298
04:25:56|2.48298
04:25:58|2.48383
04:25:59|2.4815
04:25:59|2.48364
04:26:01|2.48032
04:26:02|2.48032
04:26:03|2.48032
04:26:04|2.48302
04:26:05|2.48302
04:26:06|2.48031
04:26:06|2.48031
04:26:08|2.48287
04:26:09|2.48281
04:26:10|2.48281
04:26:11|2.48032
04:26:12|2.48032
04:26:13|2.48032
04:26:13|2.48032
04:26:15|2.48273
04:26:16|2.48273
04:26:17|2.48032
04:26:18|2.48032
04:26:19|2.48263
04:26:20|2.4803
04:26:20|2.48255
04:26:22|2.48255
04:26:23|2.48255
04:26:24|2.48245
04:26:25|2.48255
04:26:25|2.48256
04:26:27|2.48256
04:26:28|2.4805
04:26:30|2.48051
04:26:31|2.48242
04:26:33|2.48771
04:26:34|2.48509
04:26:34|2.48845
04:26:36|2.48772
04:26:37|2.48576
04:26:38|2.48576
04:26:39|2.48576
04:26:40|2.48584
04:26:41|2.48585
04:26:42|2.48842
04:26:43|2.48842
04:26:44|2.48591
04:26:45|2.48591
04:26:46|2.4884
04:26:47|2.48411
04:26:48|2.48337
04:26:49|2.48338
04:26:50|2.48337
04:26:52|2.48046
04:26:53|2.48046
04:26:54|2.47945
04:26:55|2.48095
04:26:57|2.48187
04:26:58|2.47951
04:26:58|2.48187
04:27:00|2.48118
04:27:00|2.48184
04:27:01|2.48942
04:27:03|2.48443
04:27:04|2.48586
04:27:04|2.48636
04:27:05|2.48849
04:27:06|2.48849
04:27:08|2.48464
04:27:09|2.4879
04:27:10|2.4879
04:27:10|2.48494
04:27:11|2.4864
04:27:12|2.4864
04:27:13|2.48641
04:27:15|2.48628
04:27:15|2.48629
04:27:16|2.48626
04:27:17|2.48626
04:27:18|2.48378
04:27:20|2.48378
04:27:20|2.48616
04:27:21|2.48616
04:27:23|2.485
04:27:23|2.48616
04:27:24|2.48616
04:27:26|2.485
04:27:26|2.485
04:27:28|2.485
04:27:28|2.48378
04:27:31|2.48055
04:27:32|2.48275
04:27:33|2.48045
04:27:35|2.48273
04:27:36|2.48273
04:27:37|2.48273
04:27:38|2.48273
04:27:39|2.48273
04:27:40|2.48056
04:27:40|2.48056
04:27:42|2.48273
04:27:43|2.48273
04:27:44|2.48056
04:27:45|2.48056
04:27:46|2.48056
04:27:47|2.48271
04:27:47|2.48271
04:27:49|2.48271
04:27:50|2.48348
04:27:51|2.48548
04:27:52|2.48148
04:27:53|2.48571
04:27:54|2.48571
04:27:55|2.48094
04:27:56|2.48094
04:27:57|2.48466
04:27:57|2.48466
04:27:59|2.48196
04:28:00|2.48466
04:28:01|2.48466
04:28:02|2.48466
04:28:04|2.48466
04:28:04|2.48222
04:28:06|2.48222
04:28:07|2.48222
04:28:08|2.48222
04:28:08|2.4844
04:28:10|2.4844
04:28:10|2.4844
04:28:11|2.4844
04:28:12|2.4844
04:28:15|2.4844
04:28:15|2.4844
04:28:16|2.48436
04:28:17|2.48436
04:28:18|2.48436
04:28:19|2.48434
04:28:20|2.48434
04:28:21|2.48143
04:28:22|2.48434
04:28:23|2.48434
04:28:24|2.48434
04:28:25|2.48111
04:28:26|2.48398
04:28:27|2.48395
04:28:28|2.48395
04:28:29|2.48395
04:28:31|2.48395
04:28:33|2.48396
04:28:35|2.48466
04:28:37|2.48401
04:28:37|2.48401
04:28:39|2.48401
04:28:40|2.48397
04:28:41|2.48397
04:28:42|2.48401
04:28:43|2.48401
04:28:44|2.48401
04:28:45|2.48568
04:28:46|2.48568
04:28:47|2.48399
04:28:48|2.48399
04:28:49|2.484
04:28:50|2.48399
04:28:51|2.48399
04:28:52|2.484
04:28:53|2.484
04:28:54|2.48399
04:28:55|2.48399
04:28:56|2.48399
04:28:57|2.48399
04:28:58|2.48399
04:28:59|2.48399
04:29:00|2.48399
04:29:01|2.484
04:29:02|2.484
04:29:03|2.48399
04:29:05|2.48573
04:29:05|2.48499
04:29:06|2.48499
04:29:08|2.48407
04:29:09|2.48407
04:29:10|2.485
04:29:11|2.485
04:29:12|2.48414
04:29:13|2.48414
04:29:14|2.48499
04:29:15|2.48499
04:29:16|2.48499
04:29:17|2.48418
04:29:17|2.48418
04:29:18|2.48418
04:29:20|2.48045
04:29:21|2.48143
04:29:22|2.48143
04:29:23|2.48032
04:29:23|2.48032
04:29:25|2.48396
04:29:25|2.48396
04:29:27|2.48396
04:29:28|2.48067
04:29:28|2.48067
04:29:30|2.48068
04:29:31|2.48077
04:29:33|2.48266
04:29:35|2.48132
04:29:35|2.48132
04:29:36|2.48132
04:29:38|2.48277
04:29:39|2.48139
04:29:40|2.48203
04:29:42|2.4814
04:29:42|2.48733
04:29:43|2.48733
04:29:44|2.48747
04:29:45|2.49014
04:29:46|2.48921
04:29:48|2.48922
04:29:49|2.48922
04:29:50|2.48967
04:29:51|2.48919
04:29:52|2.48752
04:29:53|2.48752
04:29:54|2.48752
04:29:55|2.4876
04:29:56|2.48758
04:29:57|2.48758
04:29:58|2.48759
04:29:59|2.48758
04:30:00|2.48759
04:30:01|2.48838
04:30:02|2.48838
04:30:03|2.48838
04:30:04|2.48761
04:30:05|2.49297
04:30:06|2.49287
04:30:07|2.49287
04:30:08|2.49043
04:30:09|2.49043
04:30:10|2.49043
04:30:11|2.49043
04:30:12|2.49043
04:30:13|2.49087
04:30:14|2.49087
04:30:15|2.49089
04:30:16|2.49089
04:30:17|2.483
04:30:18|2.48587
04:30:20|2.48587
04:30:21|2.48564
04:30:21|2.48564
04:30:23|2.48564
04:30:23|2.48564
04:30:25|2.48546
04:30:25|2.48546
04:30:27|2.48546
04:30:27|2.4839
04:30:28|2.4839
04:30:30|2.48546
04:30:31|2.48546
04:30:31|2.4839
04:30:34|2.48546
04:30:36|2.48546
04:30:36|2.4839
04:30:37|2.4839
04:30:39|2.48361
04:30:40|2.48189
04:30:41|2.4839
04:30:43|2.4839
04:30:44|2.48228
04:30:45|2.48228
04:30:46|2.48791
04:30:48|2.48914
04:30:48|2.48914
04:30:50|2.49042
04:30:51|2.48914
04:30:52|2.48914
04:30:52|2.48914
04:30:54|2.48914
04:30:55|2.48914
04:30:56|2.48914
04:30:56|2.48914
04:30:58|2.48914
04:30:59|2.48914
04:30:59|2.49
04:31:01|2.49
04:31:03|2.48914
04:31:03|2.48914
04:31:05|2.48914
04:31:05|2.49163
04:31:06|2.49163
04:31:08|2.4927
04:31:09|2.4927
04:31:10|2.49005
04:31:10|2.49005
04:31:12|2.49005
04:31:12|2.4947
04:31:13|2.4947
04:31:15|2.4947
04:31:15|2.49447
04:31:16|2.49447
04:31:17|2.48728
04:31:19|2.49093
04:31:19|2.49036
04:31:20|2.48732
04:31:22|2.48732
04:31:22|2.48579
04:31:23|2.48579
04:31:24|2.48579
04:31:25|2.48577
04:31:26|2.48746
04:31:27|2.48733
04:31:29|2.48729
04:31:30|2.48673
04:31:30|2.48717
04:31:31|2.4914
04:31:32|2.4914
04:31:33|2.48879
04:31:36|2.49132
04:31:37|2.49132
04:31:38|2.48712
04:31:39|2.49
04:31:41|2.491
04:31:42|2.49003
04:31:42|2.49138
04:31:44|2.49138
04:31:45|2.49003
04:31:46|2.49003
04:31:47|2.49137
04:31:48|2.49137
04:31:50|2.49005
04:31:51|2.49137
04:31:51|2.49137
04:31:53|2.49005
04:31:53|2.4914
04:31:54|2.49009
04:31:55|2.49009
04:31:56|2.49139
04:31:58|2.49139
04:31:59|2.49013
04:31:59|2.49013
04:32:00|2.49133
04:32:02|2.49133
04:32:02|2.49015
04:32:03|2.49015
04:32:04|2.4914
04:32:05|2.4914
04:32:07|2.49021
04:32:07|2.49021
04:32:09|2.49137
04:32:09|2.49007
04:32:10|2.49008
04:32:11|2.49008
04:32:12|2.49009
04:32:13|2.4901
04:32:14|2.4901
04:32:16|2.49136
04:32:16|2.49136
04:32:17|2.49014
04:32:18|2.49136
04:32:19|2.49016
04:32:22|2.49016
04:32:22|2.49016
04:32:23|2.49016
04:32:24|2.49005
04:32:25|2.49005
04:32:26|2.49136
04:32:27|2.49136
04:32:28|2.49008
04:32:29|2.49008
04:32:30|2.49136
04:32:31|2.49136
04:32:32|2.49136
04:32:33|2.49012
04:32:35|2.49012
04:32:37|2.49012
04:32:39|2.48714
04:32:40|2.48591
04:32:41|2.48655
04:32:43|2.48655
04:32:43|2.48636
04:32:44|2.48636
04:32:46|2.48636
04:32:47|2.48636
04:32:48|2.48636
04:32:49|2.48636
04:32:50|2.48636
04:32:51|2.4834
04:32:53|2.48453
04:32:54|2.48453
04:32:55|2.48453
04:32:55|2.48601
04:32:56|2.48206
04:32:57|2.48206
04:32:58|2.48206
04:33:00|2.48206
04:33:00|2.48206
04:33:01|2.48206
04:33:03|2.48477
04:33:04|2.48477
04:33:05|2.48206
04:33:05|2.48206
04:33:06|2.48463
04:33:07|2.48463
04:33:09|2.48208
04:33:11|2.48208
04:33:11|2.48457
04:33:12|2.48457
04:33:13|2.48208
04:33:14|2.48208
04:33:15|2.48208
04:33:16|2.48453
04:33:17|2.48453
04:33:18|2.48453
04:33:20|2.48453
04:33:20|2.48208
04:33:21|2.48208
04:33:22|2.48445
04:33:23|2.48445
04:33:25|2.48209
04:33:26|2.48209
04:33:27|2.48209
04:33:28|2.48209
04:33:29|2.4821
04:33:31|2.4821
04:33:32|2.48209
04:33:33|2.49008
04:33:34|2.49008
04:33:35|2.48705
04:33:37|2.48707
04:33:38|2.49001
04:33:39|2.49001
04:33:41|2.49001
04:33:42|2.48755
04:33:43|2.48988
04:33:44|2.48985
04:33:46|2.48651
04:33:47|2.48651
04:33:47|2.48651
04:33:49|2.48651
04:33:50|2.48981
04:33:51|2.48981
04:33:52|2.4873
04:33:53|2.48979
04:33:54|2.48977
04:33:55|2.48977
04:33:56|2.48977
04:33:57|2.4873
04:33:59|2.4873
04:33:59|2.4897
04:34:00|2.48651
04:34:01|2.48729
04:34:03|2.48729
04:34:03|2.48651
04:34:05|2.48651
04:34:06|2.48651
04:34:07|2.48725
04:34:07|2.48725
04:34:08|2.48688
04:34:10|2.48688
04:34:10|2.48688
04:34:11|2.48688
04:34:12|2.48688
04:34:13|2.48706
04:34:15|2.48706
04:34:15|2.48706
04:34:17|2.48725
04:34:17|2.48725
04:34:18|2.48725
04:34:19|2.48651
04:34:20|2.48651
04:34:22|2.48651
04:34:22|2.48627
04:34:23|2.48627
04:34:25|2.48627
04:34:25|2.48627
04:34:26|2.48721
04:34:27|2.48721
04:34:29|2.48721
04:34:29|2.48721
04:34:30|2.48721
04:34:31|2.48721
04:34:32|2.48721
04:34:34|2.48721
04:34:34|2.48594
04:34:35|2.48266
04:34:36|2.4821
04:34:38|2.4821
04:34:39|2.48464
04:34:41|2.4821
04:34:41|2.4821
04:34:43|2.48414
04:34:45|2.48412
04:34:45|2.48412
04:34:47|2.48412
04:34:47|2.48411
04:34:49|2.48229
04:34:50|2.48229
04:34:50|2.48412
04:34:52|2.48412
04:34:53|2.48412
04:34:54|2.48412
04:34:55|2.48641
04:34:56|2.48641
04:34:57|2.48641
04:34:58|2.4863
04:34:59|2.4863
04:35:00|2.4863
04:35:01|2.4863
04:35:02|2.4863
04:35:02|2.4863
04:35:04|2.4865
04:35:05|2.4865
04:35:05|2.48651
04:35:07|2.48651
04:35:09|2.48516
04:35:10|2.48516
04:35:11|2.48516
04:35:11|2.48516
04:35:12|2.48516
04:35:13|2.48516
04:35:14|2.48516
04:35:15|2.48516
04:35:16|2.48516
04:35:18|2.48522
04:35:19|2.485
04:35:20|2.485
04:35:21|2.485
04:35:22|2.485
04:35:22|2.485
04:35:23|2.485
04:35:24|2.485
04:35:25|2.485
04:35:27|2.485
04:35:27|2.485
04:35:28|2.485
04:35:29|2.485
04:35:31|2.485
04:35:31|2.485
04:35:33|2.485
04:35:33|2.485
04:35:34|2.485
04:35:35|2.485
04:35:36|2.48481
04:35:38|2.48477
04:35:40|2.48477
04:35:42|2.48477
04:35:44|2.48477
04:35:45|2.48477
04:35:45|2.48239
04:35:47|2.48239
04:35:48|2.48239
04:35:49|2.48239
04:35:50|2.48239
04:35:51|2.48239
04:35:52|2.48239
04:35:53|2.48239
04:35:55|2.48239
04:35:55|2.48239
04:35:57|2.48239
04:35:58|2.48239
04:35:59|2.48239
04:36:00|2.48863
04:36:00|2.49151
04:36:01|2.48923
04:36:04|2.49055
04:36:04|2.49055
04:36:06|2.49055
04:36:06|2.49055
04:36:07|2.49058
04:36:08|2.49058
04:36:09|2.48882
04:36:11|2.48882
04:36:12|2.48882
04:36:12|2.48882
04:36:13|2.48962
04:36:15|2.48954
04:36:15|2.48954
04:36:17|2.48954
04:36:18|2.48954
04:36:19|2.48954
04:36:20|2.48886
04:36:21|2.48979
04:36:22|2.48979
04:36:23|2.49006
04:36:24|2.492
04:36:25|2.49273
04:36:26|2.49054
04:36:27|2.49054
04:36:28|2.49054
04:36:29|2.49054
04:36:30|2.49054
04:36:31|2.49053
04:36:32|2.49053
04:36:33|2.49053
04:36:34|2.49053
04:36:35|2.4939
04:36:36|2.4939
04:36:37|2.4939
04:36:38|2.4939
04:36:40|2.49141
04:36:41|2.49141
04:36:43|2.49361
04:36:44|2.49361
04:36:45|2.49361
04:36:47|2.49055
04:36:47|2.48869
04:36:48|2.48869
04:36:50|2.49028
04:36:50|2.49028
04:36:51|2.48883
04:36:52|2.48883
04:36:53|2.48883
04:36:55|2.49236
04:36:56|2.49227
04:36:57|2.49227
04:36:58|2.49227
04:36:59|2.49227
04:37:00|2.49227
04:37:01|2.49227
04:37:02|2.48902
04:37:03|2.48964
04:37:04|2.48965
04:37:05|2.48965
04:37:06|2.48965
04:37:07|2.48965
04:37:08|2.48965
04:37:09|2.48965
04:37:10|2.49007
04:37:11|2.49007
04:37:12|2.48984
04:37:13|2.48984
04:37:15|2.49
04:37:15|2.49
04:37:16|2.49
04:37:17|2.49105
04:37:18|2.49105
04:37:19|2.49105
04:37:20|2.49105
04:37:21|2.49105
04:37:22|2.49105
04:37:23|2.49105
04:37:24|2.49105
04:37:25|2.49105
04:37:26|2.49105
04:37:27|2.49105
04:37:28|2.49096
04:37:29|2.49227
04:37:30|2.49031
04:37:31|2.49031
04:37:32|2.49031
04:37:33|2.49031
04:37:34|2.49031
04:37:35|2.49031
04:37:36|2.4932
04:37:37|2.4932
04:37:38|2.4932
04:37:40|2.4932
04:37:42|2.4932
04:37:43|2.4932
04:37:45|2.49101
04:37:45|2.49101
04:37:47|2.48481
04:37:49|2.48481
04:37:50|2.48481
04:37:51|2.48481
04:37:53|2.487
04:37:54|2.48697
04:37:55|2.48697
04:37:55|2.4871
04:37:56|2.4871
04:37:57|2.4871
04:37:59|2.4871
04:38:00|2.4871
04:38:01|2.4871
04:38:02|2.4871
04:38:02|2.4871
04:38:03|2.48452
04:38:05|2.48452
04:38:06|2.48452
04:38:07|2.48452
04:38:07|2.48452
04:38:09|2.48452
04:38:09|2.48452
04:38:11|2.48869
04:38:11|2.48869
04:38:13|2.48869
04:38:13|2.48869
04:38:15|2.48869
04:38:16|2.48869
04:38:17|2.48869
04:38:18|2.48869
04:38:18|2.487
04:38:20|2.4871
04:38:20|2.4871
04:38:22|2.48824
04:38:22|2.48685
04:38:23|2.48684
04:38:25|2.48962
04:38:26|2.48962
04:38:27|2.4896
04:38:28|2.4896
04:38:29|2.4896
04:38:30|2.4896
04:38:31|2.4896
04:38:31|2.49571
04:38:33|2.49141
04:38:33|2.49141
04:38:34|2.49141
04:38:37|2.49438
04:38:37|2.49438
04:38:38|2.4944
04:38:39|2.4944
04:38:42|2.4944
04:38:43|2.4944
04:38:45|2.49469
04:38:46|2.4944
04:38:47|2.4944
04:38:49|2.4944
04:38:50|2.4944
04:38:52|2.4944
04:38:52|2.4944
04:38:54|2.4944
04:38:55|2.4944
04:38:55|2.4944
04:38:56|2.4944
04:38:57|2.4944
04:38:58|2.4944
04:38:59|2.4944
04:39:00|2.49135
04:39:01|2.49135
04:39:02|2.49135
04:39:03|2.49135
04:39:05|2.49135
04:39:05|2.49135
04:39:06|2.49135
04:39:07|2.49135
04:39:08|2.49139
04:39:09|2.49139
04:39:10|2.49139
04:39:11|2.49341
04:39:12|2.49341
04:39:13|2.49139
04:39:14|2.49139
04:39:15|2.49139
04:39:17|2.49139
04:39:17|2.49236
04:39:18|2.49329
04:39:19|2.49329
04:39:20|2.49329
04:39:21|2.49329
04:39:22|2.49329
04:39:24|2.49329
04:39:24|2.49329
04:39:25|2.49329
04:39:26|2.49329
04:39:28|2.49329
04:39:28|2.49329
04:39:30|2.48938
04:39:31|2.49059
04:39:31|2.48975
04:39:32|2.48728
04:39:33|2.48728
04:39:34|2.48728
04:39:35|2.48948
04:39:37|2.48948
04:39:37|2.48635
04:39:39|2.488
04:39:39|2.4886
04:39:40|2.4886
04:39:43|2.4886
04:39:44|2.4886
04:39:45|2.48592
04:39:46|2.48592
04:39:47|2.48592
04:39:47|2.48592
04:39:48|2.48592
04:39:49|2.48593
04:39:50|2.48593
04:39:51|2.48593
04:39:52|2.48593
04:39:54|2.48593
04:39:55|2.48452
04:39:56|2.48467
04:39:57|2.48411
04:39:58|2.48411
04:39:59|2.48411
04:40:00|2.48411
04:40:01|2.48411
04:40:02|2.48411
04:40:03|2.48411
04:40:04|2.48411
04:40:05|2.48411
04:40:06|2.48411
04:40:07|2.48411
04:40:08|2.48411
04:40:09|2.48411
04:40:11|2.48411
04:40:12|2.48728
04:40:13|2.48865
04:40:14|2.48411
04:40:14|2.48367
04:40:15|2.48367
04:40:16|2.48367
04:40:18|2.48367
04:40:18|2.48367
04:40:20|2.48367
04:40:21|2.48367
04:40:22|2.48367
04:40:22|2.48367
04:40:23|2.48367
04:40:25|2.48367
04:40:25|2.48367
04:40:26|2.4841
04:40:28|2.4841
04:40:29|2.4841
04:40:30|2.48492
04:40:30|2.48496
04:40:32|2.48496
04:40:33|2.48496
04:40:34|2.48496
04:40:35|2.4841
04:40:35|2.4841
04:40:37|2.48406
04:40:37|2.48406
04:40:38|2.48406
04:40:39|2.48406
04:40:41|2.48406
04:40:43|2.48406
04:40:43|2.48406
04:40:45|2.48406
04:40:47|2.48497
04:40:48|2.48497
04:40:48|2.48497
04:40:49|2.48497
04:40:50|2.48497
04:40:52|2.48497
04:40:52|2.48371
04:40:54|2.48371
04:40:55|2.48371
04:40:55|2.48371
04:40:56|2.48371
04:40:57|2.48371
04:40:58|2.48371
04:40:59|2.48371
04:41:01|2.48371
04:41:01|2.48371
04:41:02|2.48371
04:41:03|2.48807
04:41:04|2.48617
04:41:05|2.48617
04:41:06|2.48617
04:41:07|2.48617
04:41:08|2.48617
04:41:09|2.48617
04:41:10|2.48617
04:41:11|2.48623
04:41:12|2.48623
04:41:13|2.48623
04:41:14|2.48623
04:41:15|2.48623
04:41:17|2.48623
04:41:18|2.48623
04:41:19|2.48623
04:41:20|2.48623
04:41:21|2.48623
04:41:22|2.48623
04:41:23|2.48435
04:41:24|2.48435
04:41:25|2.48617
04:41:26|2.4832
04:41:27|2.48317
04:41:28|2.48317
04:41:29|2.48317
04:41:30|2.48317
04:41:31|2.48317
04:41:32|2.48484
04:41:33|2.48484
04:41:34|2.48484
04:41:35|2.48484
04:41:36|2.48484
04:41:37|2.48484
04:41:39|2.48484
04:41:40|2.48484
04:41:40|2.48484
04:41:42|2.48484
04:41:43|2.48484
04:41:44|2.48484
04:41:46|2.48484
04:41:48|2.48484
04:41:48|2.48484
04:41:50|2.48484
04:41:51|2.48484
04:41:52|2.48773
04:41:53|2.48773
04:41:54|2.48773
04:41:55|2.48773
04:41:56|2.48773
04:41:57|2.48773
04:41:58|2.48773
04:41:59|2.48773
04:42:00|2.48773
04:42:01|2.48773
04:42:02|2.48773
04:42:03|2.48623
04:42:04|2.48623
04:42:05|2.48623
04:42:06|2.48623
04:42:07|2.48623
04:42:08|2.48623
04:42:09|2.48623
04:42:10|2.48623
04:42:11|2.48614
04:42:12|2.48614
04:42:13|2.48614
04:42:14|2.48614
04:42:15|2.48614
04:42:16|2.48614
04:42:17|2.48614
04:42:18|2.48614
04:42:19|2.48614
04:42:20|2.48614
04:42:21|2.48615
04:42:22|2.48774
04:42:23|2.48718
04:42:24|2.48718
04:42:25|2.48718
04:42:26|2.48614
04:42:27|2.48614
04:42:28|2.485
04:42:29|2.485
04:42:30|2.485
04:42:31|2.485
04:42:33|2.485
04:42:33|2.48743
04:42:35|2.48743
04:42:36|2.48743
04:42:37|2.48743
04:42:37|2.48417
04:42:39|2.48417
04:42:39|2.48401
04:42:41|2.48401
04:42:42|2.48401
04:42:43|2.48401
04:42:44|2.48401
04:42:46|2.48401
04:42:48|2.48395
04:42:49|2.48395
04:42:50|2.48395
04:42:51|2.48395
04:42:53|2.48145
04:42:54|2.48394
04:42:55|2.48389
04:42:56|2.48389
04:42:57|2.48389
04:42:58|2.48389
04:42:59|2.48389
04:43:00|2.48389
04:43:01|2.48102
04:43:02|2.48102
04:43:03|2.48394
04:43:04|2.48394
04:43:05|2.48394
04:43:06|2.48394
04:43:07|2.48394
04:43:08|2.48394
04:43:09|2.48012
04:43:10|2.4833
04:43:11|2.48318
04:43:12|2.48024
04:43:14|2.48032
04:43:15|2.48035
04:43:16|2.48035
04:43:16|2.48035
04:43:19|2.48035
04:43:19|2.48035
04:43:20|2.48035
04:43:21|2.48035
04:43:22|2.48035
04:43:23|2.48025
04:43:24|2.48025
04:43:25|2.48025
04:43:26|2.48025
04:43:27|2.48394
04:43:28|2.48394
04:43:29|2.48035
04:43:30|2.48035
04:43:32|2.48035
04:43:32|2.48035
04:43:33|2.48454
04:43:35|2.48454
04:43:35|2.48454
04:43:36|2.48103
04:43:37|2.48036
04:43:38|2.48036
04:43:39|2.48036
04:43:40|2.48036
04:43:41|2.48036
04:43:42|2.48103
04:43:43|2.48103
04:43:44|2.48103
04:43:46|2.48103
04:43:48|2.48469
04:43:50|2.48469
04:43:52|2.48469
04:43:52|2.48469
04:43:54|2.48455
04:43:55|2.48455
04:43:56|2.48455
04:43:57|2.48455
04:43:58|2.4921
04:43:59|2.48742
04:44:00|2.48743
04:44:01|2.48743
04:44:02|2.48743
04:44:03|2.48743
04:44:04|2.4886
04:44:05|2.4886
04:44:06|2.48438
04:44:07|2.48438
04:44:08|2.48442
04:44:09|2.48743
04:44:10|2.48743
04:44:11|2.48743
04:44:12|2.48743
04:44:13|2.48743
04:44:14|2.487
04:44:15|2.487
04:44:16|2.487
04:44:17|2.487
04:44:18|2.487
04:44:19|2.487
04:44:20|2.49248
04:44:21|2.49248
04:44:22|2.49248
04:44:23|2.49248
04:44:24|2.49121
04:44:25|2.49121
04:44:26|2.49257
04:44:27|2.49229
04:44:28|2.49229
04:44:29|2.49229
04:44:30|2.49229
04:44:31|2.49229
04:44:32|2.49229
04:44:33|2.49229
04:44:34|2.49229
04:44:35|2.49087
04:44:36|2.49087
04:44:37|2.49087
04:44:38|2.49087
04:44:39|2.49088
04:44:40|2.49088
04:44:41|2.49228
04:44:42|2.49228
04:44:43|2.49228
04:44:44|2.49228
04:44:45|2.49228
04:44:46|2.49228
04:44:48|2.49229
04:44:49|2.49229
04:44:51|2.49229
04:44:51|2.49229
04:44:53|2.49229
04:44:54|2.49229
04:44:56|2.49087
04:44:57|2.48892
04:44:57|2.49209
04:44:59|2.49058
04:45:00|2.49058
04:45:00|2.49058
04:45:01|2.49058
04:45:02|2.49049
04:45:04|2.49049
04:45:05|2.49049
04:45:06|2.49049
04:45:07|2.4921
04:45:08|2.49211
04:45:09|2.49211
04:45:10|2.49211
04:45:11|2.49211
04:45:12|2.49211
04:45:13|2.49229
04:45:14|2.49229
04:45:15|2.49229
04:45:16|2.49229
04:45:17|2.49229
04:45:18|2.49229
04:45:19|2.49229
04:45:20|2.49229
04:45:21|2.49229
04:45:22|2.49229
04:45:23|2.49228
04:45:24|2.49229
04:45:25|2.49229
04:45:26|2.49229
04:45:27|2.49229
04:45:28|2.49229
04:45:29|2.49229
04:45:30|2.49229
04:45:31|2.49229
04:45:32|2.49229
04:45:33|2.49229
04:45:34|2.49419
04:45:35|2.49419
04:45:36|2.49419
04:45:37|2.49419
04:45:38|2.49419
04:45:39|2.49419
04:45:40|2.49419
04:45:41|2.49419
04:45:42|2.49419
04:45:43|2.49419
04:45:44|2.49419
04:45:45|2.49419
04:45:46|2.49419
04:45:47|2.49419
04:45:48|2.49419
04:45:50|2.49419
04:45:51|2.49523
04:45:53|2.49523
04:45:54|2.49524
04:45:54|2.49524
04:45:56|2.49524
04:45:57|2.49524
04:45:59|2.49524
04:45:59|2.49246
04:46:01|2.49246
04:46:02|2.491
04:46:03|2.491
04:46:04|2.491
04:46:05|2.491
04:46:06|2.491
04:46:08|2.491
04:46:09|2.491
04:46:10|2.49174
04:46:12|2.49174
04:46:13|2.49299
04:46:14|2.49299
04:46:15|2.49299
04:46:15|2.49299
04:46:16|2.48928
04:46:18|2.48928
04:46:19|2.48928
04:46:19|2.49087
04:46:21|2.49087
04:46:22|2.48811
04:46:22|2.48811
04:46:23|2.49001
04:46:24|2.49001
04:46:26|2.49001
04:46:27|2.49001
04:46:27|2.49001
04:46:29|2.49001
04:46:29|2.49001
04:46:30|2.4902
04:46:31|2.4902
04:46:32|2.4902
04:46:33|2.4902
04:46:34|2.49
04:46:35|2.49
04:46:36|2.48572
04:46:37|2.4863
04:46:38|2.48596
04:46:39|2.48596
04:46:40|2.48596
04:46:41|2.48562
04:46:42|2.48562
04:46:43|2.48562
04:46:44|2.48562
04:46:45|2.48562
04:46:46|2.48627
04:46:47|2.4857
04:46:50|2.4857
04:46:51|2.4857
04:46:52|2.4857
04:46:53|2.4857
04:46:54|2.4857
04:46:55|2.4857
04:46:56|2.4857
04:46:57|2.4857
04:46:58|2.48576
04:46:59|2.48625
04:47:00|2.48625
04:47:02|2.48625
04:47:04|2.48625
04:47:04|2.48625
04:47:05|2.48625
04:47:08|2.48625
04:47:08|2.48625
04:47:09|2.48625
04:47:10|2.48625
04:47:11|2.48625
04:47:12|2.48625
04:47:13|2.48826
04:47:14|2.48826
04:47:15|2.48826
04:47:16|2.48826
04:47:17|2.48826
04:47:18|2.48826
04:47:19|2.48628
04:47:20|2.48628
04:47:21|2.48628
04:47:22|2.48628
04:47:24|2.48628
04:47:24|2.48628
04:47:25|2.48824
04:47:26|2.48824
04:47:27|2.48824
04:47:28|2.48824
04:47:29|2.48824
04:47:30|2.48824
04:47:31|2.48824
04:47:32|2.48824
04:47:33|2.48625
04:47:34|2.48625
04:47:35|2.48625
04:47:36|2.48625
04:47:37|2.48625
04:47:38|2.48625
04:47:39|2.48633
04:47:40|2.48633
04:47:41|2.48633
04:47:43|2.48633
04:47:43|2.48633
04:47:44|2.48633
04:47:45|2.48633
04:47:46|2.48625
04:47:48|2.48625
04:47:48|2.48685
04:47:50|2.48685
04:47:52|2.48685
04:47:53|2.48663
04:47:53|2.48357
04:47:56|2.48358
04:47:57|2.48358
04:47:58|2.4864
04:47:59|2.49001
04:47:59|2.48765
04:48:00|2.48765
04:48:03|2.48836
04:48:03|2.48836
04:48:04|2.48836
04:48:06|2.48836
04:48:06|2.48836
04:48:08|2.48836
04:48:09|2.48836
04:48:09|2.48752
04:48:11|2.4875
04:48:11|2.4875
04:48:12|2.487
04:48:13|2.487
04:48:14|2.487
04:48:15|2.487
04:48:16|2.487
04:48:17|2.487
04:48:19|2.487
04:48:20|2.48679
04:48:21|2.48675
04:48:22|2.48675
04:48:23|2.48675
04:48:24|2.48675
04:48:25|2.48675
04:48:26|2.48675
04:48:27|2.48675
04:48:28|2.48675
04:48:29|2.48675
04:48:30|2.48675
04:48:31|2.48592
04:48:32|2.48592
04:48:33|2.5048
04:48:34|2.50436
04:48:35|2.50317
04:48:36|2.50217
04:48:37|2.50212
04:48:38|2.50213
04:48:39|2.50208
04:48:40|2.50087
04:48:41|2.50087
04:48:42|2.50087
04:48:43|2.50092
04:48:44|2.50107
04:48:46|2.50151
04:48:47|2.50151
04:48:47|2.50151
04:48:49|2.50031
04:48:49|2.50031
04:48:52|2.49917
04:48:54|2.50002
04:48:54|2.50001
04:48:56|2.50001
04:48:57|2.50001
04:48:57|2.50001
04:48:59|2.50001
04:49:00|2.50191
04:49:01|2.50191
04:49:02|2.50191
04:49:03|2.50191
04:49:04|2.50475
04:49:05|2.50525
04:49:06|2.50525
04:49:07|2.50525
04:49:08|2.50525
04:49:09|2.50525
04:49:10|2.50525
04:49:11|2.50525
04:49:12|2.50525
04:49:13|2.50525
04:49:14|2.50325
04:49:15|2.50325
04:49:16|2.50325
04:49:17|2.50325
04:49:18|2.50428
04:49:19|2.50428
04:49:20|2.50428
04:49:21|2.50428
04:49:22|2.50134
04:49:23|2.49898
04:49:24|2.49467
04:49:25|2.49681
04:49:26|2.49681
04:49:27|2.49681
04:49:28|2.49583
04:49:29|2.49583
04:49:30|2.49583
04:49:31|2.49581
04:49:32|2.49755
04:49:33|2.49755
04:49:34|2.49945
04:49:35|2.49755
04:49:36|2.49755
04:49:37|2.4995
04:49:38|2.4995
04:49:39|2.4995
04:49:40|2.4995
04:49:41|2.4995
04:49:42|2.49674
04:49:43|2.49674
04:49:44|2.49674
04:49:45|2.49674
04:49:46|2.49674
04:49:47|2.49674
04:49:48|2.49674
04:49:49|2.49754
04:49:50|2.49754
04:49:51|2.49691
04:49:53|2.4995
04:49:54|2.50788
04:49:56|2.50354
04:49:57|2.50354
04:49:58|2.50735
04:50:00|2.50735
04:50:00|2.50664
04:50:01|2.50664
04:50:02|2.5067
04:50:04|2.5067
04:50:04|2.50735
04:50:05|2.50675
04:50:07|2.50733
04:50:07|2.50679
04:50:08|2.50679
04:50:09|2.50679
04:50:11|2.50062
04:50:11|2.50191
04:50:12|2.4957
04:50:14|2.4956
04:50:15|2.4956
04:50:15|2.4956
04:50:16|2.4956
04:50:19|2.4956
04:50:19|2.4956
04:50:20|2.4956
04:50:21|2.4956
04:50:22|2.4956
04:50:23|2.4956
04:50:24|2.50523
04:50:25|2.50027
04:50:26|2.50027
04:50:27|2.50027
04:50:28|2.50027
04:50:29|2.50027
04:50:30|2.50027
04:50:31|2.50027
04:50:32|2.50454
04:50:33|2.50454
04:50:35|2.50454
04:50:35|2.50454
04:50:36|2.50454
04:50:37|2.50454
04:50:38|2.50454
04:50:39|2.50337
04:50:40|2.50337
04:50:41|2.50337
04:50:42|2.49911
04:50:43|2.49911
04:50:44|2.49911
04:50:45|2.49827
04:50:46|2.5029
04:50:47|2.5029
04:50:48|2.5029
04:50:49|2.5029
04:50:50|2.5029
04:50:51|2.5029
04:50:53|2.5029
04:50:55|2.5029
04:50:57|2.50454
04:50:59|2.50499
04:50:59|2.50499
04:51:00|2.50499
04:51:01|2.50499
04:51:02|2.50499
04:51:04|2.50311
04:51:05|2.50291
04:51:06|2.49826
04:51:07|2.49721
04:51:08|2.49884
04:51:09|2.49884
04:51:10|2.49884
04:51:11|2.49884
04:51:12|2.49884
04:51:13|2.49884
04:51:14|2.49884
04:51:15|2.49884
04:51:16|2.49884
04:51:17|2.49884
04:51:18|2.49884
04:51:19|2.49884
04:51:20|2.49641
04:51:21|2.4991
04:51:22|2.4991
04:51:23|2.4991
04:51:24|2.4991
04:51:25|2.50464
04:51:26|2.50464
04:51:27|2.50464
04:51:28|2.50464
04:51:29|2.50451
04:51:30|2.50451
04:51:31|2.50451
04:51:32|2.50451
04:51:33|2.50451
04:51:34|2.50464
04:51:35|2.50464
04:51:36|2.50464
04:51:37|2.50271
04:51:38|2.50276
04:51:39|2.50274
04:51:40|2.50274
04:51:41|2.50274
04:51:42|2.50274
04:51:43|2.50274
04:51:44|2.50274
04:51:45|2.50274
04:51:46|2.50427
04:51:47|2.50151
04:51:48|2.50151
04:51:49|2.50151
04:51:50|2.50151
04:51:51|2.50151
04:51:52|2.50147
04:51:53|2.49904
04:51:55|2.49904
04:51:56|2.49904
04:51:57|2.49904
04:51:59|2.49904
04:52:00|2.50396
04:52:01|2.50396
04:52:02|2.50396
04:52:02|2.50396
04:52:04|2.50396
04:52:06|2.5041
04:52:06|2.5041
04:52:08|2.5041
04:52:08|2.5041
04:52:09|2.50505
04:52:10|2.50505
04:52:12|2.50505
04:52:12|2.50505
04:52:13|2.50505
04:52:14|2.50505
04:52:15|2.50505
04:52:16|2.50505
04:52:17|2.50505
04:52:18|2.50504
04:52:19|2.50504
04:52:20|2.50504
04:52:21|2.50504
04:52:22|2.50411
04:52:23|2.50411
04:52:24|2.50411
04:52:25|2.50411
04:52:26|2.50362
04:52:27|2.50362
04:52:29|2.50362
04:52:30|2.50362
04:52:31|2.50362
04:52:32|2.50362
04:52:33|2.50362
04:52:34|2.50362
04:52:35|2.50362
04:52:36|2.50362
04:52:37|2.50362
04:52:38|2.50362
04:52:39|2.50362
04:52:40|2.50277
04:52:41|2.50275
04:52:42|2.50275
04:52:43|2.5008
04:52:44|2.5008
04:52:45|2.5008
04:52:46|2.5008
04:52:47|2.5008
04:52:48|2.5013
04:52:49|2.5013
04:52:50|2.5013
04:52:51|2.5013
04:52:52|2.5013
04:52:53|2.5013
04:52:54|2.50084
04:52:56|2.50084
04:52:58|2.50082
04:53:00|2.50082
04:53:00|2.50106
04:53:02|2.50106
04:53:03|2.50083
04:53:04|2.50084
04:53:05|2.50084
04:53:06|2.50084
04:53:07|2.50084
04:53:08|2.50084
04:53:09|2.5013
04:53:10|2.50274
04:53:11|2.50274
04:53:12|2.50274
04:53:13|2.50274
04:53:14|2.50274
04:53:15|2.50274
04:53:16|2.50274
04:53:17|2.50084
04:53:18|2.50284
04:53:19|2.50284
04:53:20|2.50284
04:53:21|2.50284
04:53:22|2.50108
04:53:23|2.50108
04:53:24|2.50108
04:53:25|2.50108
04:53:26|2.50108
04:53:27|2.50108
04:53:28|2.50108
04:53:29|2.50109
04:53:30|2.50525
04:53:31|2.50525
04:53:32|2.50525
04:53:33|2.50525
04:53:34|2.50525
04:53:35|2.50525
04:53:36|2.50525
04:53:37|2.50629
04:53:38|2.50629
04:53:39|2.50629
04:53:40|2.50629
04:53:41|2.50628
04:53:42|2.50628
04:53:43|2.50359
04:53:44|2.50365
04:53:45|2.50627
04:53:46|2.50627
04:53:47|2.50289
04:53:48|2.50289
04:53:49|2.50291
04:53:50|2.50291
04:53:51|2.50291
04:53:52|2.50291
04:53:53|2.50291
04:53:54|2.50295
04:53:55|2.50295
04:53:57|2.5057
04:53:58|2.5057
04:54:00|2.50604
04:54:01|2.50604
04:54:01|2.5035
04:54:03|2.5035
04:54:05|2.50584
04:54:05|2.50584
04:54:06|2.50584
04:54:08|2.50284
04:54:09|2.50304
04:54:10|2.50304
04:54:11|2.50304
04:54:12|2.50304
04:54:13|2.502
04:54:14|2.502
04:54:15|2.502
04:54:16|2.502
04:54:17|2.502
04:54:18|2.502
04:54:19|2.502
04:54:20|2.502
04:54:21|2.502
04:54:22|2.502
04:54:23|2.502
04:54:24|2.502
04:54:25|2.50083
04:54:26|2.50083
04:54:27|2.50083
04:54:28|2.50083
04:54:29|2.50083
04:54:30|2.50083
04:54:31|2.50195
04:54:32|2.50195
04:54:33|2.50195
04:54:34|2.50195
04:54:35|2.50195
04:54:36|2.50328
04:54:37|2.50328
04:54:38|2.50328
04:54:39|2.50328
04:54:40|2.50328
04:54:41|2.50113
04:54:42|2.50113
04:54:43|2.50113
04:54:44|2.50113
04:54:45|2.50113
04:54:46|2.50113
04:54:47|2.50113
04:54:48|2.50113
04:54:49|2.50113
04:54:50|2.50113
04:54:51|2.50817
04:54:52|2.50817
04:54:53|2.50817
04:54:54|2.50817
04:54:55|2.50817
04:54:56|2.50817
04:54:58|2.50817
04:55:00|2.50772
04:55:00|2.50772
04:55:03|2.50772
04:55:04|2.50772
04:55:05|2.50772
04:55:06|2.50772
04:55:07|2.50994
04:55:08|2.50781
04:55:09|2.50781
04:55:10|2.50781
04:55:11|2.50781
04:55:12|2.50781
04:55:13|2.50781
04:55:14|2.5099
04:55:15|2.51
04:55:16|2.51
04:55:18|2.51
04:55:19|2.51
04:55:20|2.51
04:55:21|2.51
04:55:22|2.5107
04:55:22|2.5107
04:55:23|2.5107
04:55:25|2.5107
04:55:26|2.5107
04:55:27|2.5107
04:55:28|2.5107
04:55:29|2.51114
04:55:30|2.51114
04:55:31|2.51114
04:55:32|2.51114
04:55:32|2.51276
04:55:33|2.51276
04:55:35|2.51278
04:55:35|2.51453
04:55:36|2.51175
04:55:38|2.51176
04:55:38|2.51176
04:55:40|2.51176
04:55:41|2.51194
04:55:42|2.51194
04:55:43|2.51194
04:55:44|2.51194
04:55:45|2.51194
04:55:45|2.51194
04:55:47|2.51194
04:55:47|2.51194
04:55:48|2.51194
04:55:50|2.51194
04:55:51|2.51194
04:55:51|2.51194
04:55:53|2.51452
04:55:53|2.51452
04:55:55|2.51452
04:55:55|2.51452
04:55:57|2.51452
04:55:59|2.51447
04:56:01|2.51466
04:56:01|2.51466
04:56:03|2.51466
04:56:04|2.51453
04:56:05|2.51453
04:56:06|2.51453
04:56:07|2.51453
04:56:08|2.51453
04:56:09|2.51453
04:56:10|2.51453
04:56:11|2.51466
04:56:12|2.51466
04:56:13|2.51466
04:56:14|2.51466
04:56:15|2.51538
04:56:16|2.51538
04:56:17|2.51538
04:56:18|2.51538
04:56:19|2.51538
04:56:20|2.51538
04:56:21|2.51538
04:56:22|2.51538
04:56:23|2.51538
04:56:24|2.51538
04:56:25|2.51538
04:56:26|2.51538
04:56:27|2.51538
04:56:28|2.51538
04:56:29|2.51538
04:56:30|2.51538
04:56:31|2.51538
04:56:32|2.51538
04:56:33|2.51538
04:56:34|2.51538
04:56:35|2.51376
04:56:36|2.51376
04:56:37|2.51376
04:56:38|2.51271
04:56:39|2.51271
04:56:40|2.51376
04:56:41|2.51453
04:56:42|2.5121
04:56:43|2.5121
04:56:45|2.5121
04:56:46|2.51451
04:56:46|2.51212
04:56:47|2.51208
04:56:49|2.51086
04:56:50|2.5063
04:56:51|2.5063
04:56:52|2.5063
04:56:52|2.5063
04:56:53|2.5063
04:56:55|2.5121
04:56:56|2.5121
04:56:57|2.5121
04:56:58|2.51795
04:57:00|2.5173
04:57:02|2.51555
04:57:03|2.51725
04:57:03|2.51794
04:57:04|2.51626
04:57:06|2.51627
04:57:07|2.51554
04:57:07|2.51794
04:57:08|2.51794
04:57:09|2.51622
04:57:10|2.51622
04:57:11|2.51622
04:57:12|2.51622
04:57:13|2.51622
04:57:15|2.51622
04:57:15|2.51397
04:57:16|2.51397
04:57:17|2.51622
04:57:19|2.51622
04:57:19|2.51622
04:57:20|2.51492
04:57:21|2.51772
04:57:22|2.51772
04:57:23|2.51776
04:57:24|2.51776
04:57:25|2.51776
04:57:26|2.51813
04:57:28|2.51813
04:57:28|2.51622
04:57:29|2.51622
04:57:30|2.51622
04:57:31|2.51622
04:57:32|2.51622
04:57:33|2.51621
04:57:34|2.51622
04:57:35|2.51622
04:57:36|2.51601
04:57:37|2.51622
04:57:38|2.51622
04:57:39|2.51622
04:57:40|2.51622
04:57:41|2.51619
04:57:42|2.51622
04:57:44|2.51622
04:57:45|2.51622
04:57:46|2.51622
04:57:47|2.51622
04:57:48|2.51622
04:57:49|2.51501
04:57:50|2.51501
04:57:51|2.51501
04:57:52|2.51501
04:57:53|2.51501
04:57:54|2.51501
04:57:55|2.51504
04:57:56|2.51504
04:57:57|2.51504
04:57:58|2.51504
04:57:59|2.51575
04:58:01|2.51599
04:58:02|2.516
04:58:03|2.516
04:58:05|2.516
04:58:06|2.516
04:58:07|2.516
04:58:07|2.516
04:58:09|2.516
04:58:10|2.516
04:58:10|2.51622
04:58:12|2.51622
04:58:13|2.51622
04:58:14|2.51622
04:58:14|2.51622
04:58:16|2.51622
04:58:16|2.51622
04:58:18|2.51622
04:58:18|2.51622
04:58:21|2.51622
04:58:21|2.51622
04:58:22|2.51622
04:58:23|2.51622
04:58:25|2.51622
04:58:25|2.51622
04:58:27|2.51622
04:58:27|2.51813
04:58:28|2.51622
04:58:29|2.51622
04:58:30|2.51398
04:58:31|2.51622
04:58:32|2.51622
04:58:33|2.51622
04:58:34|2.51622
04:58:35|2.51622
04:58:36|2.51622
04:58:37|2.51896
04:58:38|2.51896
04:58:39|2.51896
04:58:41|2.51896
04:58:41|2.51896
04:58:42|2.51896
04:58:44|2.51896
04:58:44|2.51896
04:58:46|2.51995
04:58:46|2.51995
04:58:47|2.51897
04:58:50|2.51897
04:58:50|2.51996
04:58:51|2.51995
04:58:52|2.51996
04:58:53|2.51996
04:58:54|2.51996
04:58:55|2.51996
04:58:56|2.52
04:58:57|2.52001
04:58:58|2.52001
04:58:59|2.5175
04:59:01|2.51999
04:59:03|2.51999
04:59:05|2.51983
04:59:06|2.51982
04:59:07|2.51983
04:59:07|2.51983
04:59:08|2.51983
04:59:10|2.51983
04:59:11|2.51983
04:59:12|2.51983
04:59:13|2.52042
04:59:13|2.5177
04:59:14|2.5177
04:59:16|2.52042
04:59:16|2.52042
04:59:18|2.52049
04:59:19|2.52049
04:59:19|2.52049
04:59:22|2.5205
04:59:22|2.5205
04:59:23|2.5205
04:59:24|2.5205
04:59:25|2.52052
04:59:26|2.52052
04:59:28|2.52052
04:59:28|2.52045
04:59:29|2.52041
04:59:30|2.52046
04:59:31|2.51786
04:59:32|2.52047
04:59:33|2.52047
04:59:34|2.52047
04:59:35|2.52047
04:59:36|2.52047
04:59:37|2.52047
04:59:38|2.52047
04:59:39|2.51959
04:59:40|2.51959
04:59:41|2.51959
04:59:42|2.51959
04:59:43|2.52045
04:59:44|2.52045
04:59:45|2.52045
04:59:46|2.52045
04:59:47|2.52045
04:59:48|2.52045
04:59:49|2.52045
04:59:50|2.52045
04:59:51|2.52045
04:59:52|2.52045
04:59:53|2.52045
04:59:54|2.52048
04:59:55|2.52047
04:59:56|2.52047
04:59:57|2.52047
04:59:58|2.52049
04:59:59|2.52049
05:00:00|2.52048
05:00:02|2.52533
05:00:03|2.52177
05:00:04|2.52208
05:00:05|2.52268
05:00:06|2.52584
05:00:07|2.52584
05:00:08|2.5229
05:00:09|2.5229
05:00:10|2.5229
05:00:11|2.5229
05:00:12|2.52585
05:00:13|2.52379
05:00:14|2.52379
05:00:15|2.52586
05:00:16|2.523
05:00:17|2.523
05:00:18|2.523
05:00:19|2.52582
05:00:20|2.52582
05:00:21|2.52582
05:00:22|2.52582
05:00:23|2.52582
05:00:24|2.5258
05:00:25|2.5258
05:00:26|2.5258
05:00:27|2.52903
05:00:28|2.52903
05:00:29|2.52903
05:00:30|2.52985
05:00:31|2.52989
05:00:32|2.52733
05:00:33|2.53084
05:00:35|2.53154
05:00:36|2.52794
05:00:37|2.52794
05:00:38|2.52866
05:00:39|2.53181
05:00:40|2.52889
05:00:41|2.53491
05:00:42|2.53151
05:00:43|2.53035
05:00:44|2.53035
05:00:45|2.53035
05:00:46|2.53035
05:00:47|2.53325
05:00:48|2.53331
05:00:49|2.53385
05:00:50|2.53385
05:00:51|2.53589
05:00:52|2.53326
05:00:53|2.53381
05:00:54|2.53999
05:00:55|2.54209
05:00:56|2.54148
05:00:57|2.54167
05:00:59|2.54199
05:01:00|2.5431
05:01:01|2.54312
05:01:01|2.54312
05:01:02|2.54318
05:01:05|2.54697
05:01:06|2.54646
05:01:06|2.54724
05:01:07|2.54732
05:01:09|2.55068
05:01:10|2.5484
05:01:10|2.5484
05:01:12|2.5484
05:01:13|2.54848
05:01:14|2.54747
05:01:15|2.54747
05:01:16|2.55295
05:01:17|2.55295
05:01:18|2.55295
05:01:19|2.55295
05:01:20|2.55295
05:01:21|2.55295
05:01:22|2.55295
05:01:23|2.55295
05:01:24|2.55363
05:01:25|2.55462
05:01:26|2.55463
05:01:27|2.55629
05:01:28|2.55629
05:01:29|2.55621
05:01:30|2.55245
05:01:31|2.55245
05:01:32|2.55689
05:01:33|2.555
05:01:34|2.555
05:01:35|2.55703
05:01:36|2.55715
05:01:37|2.55579
05:01:38|2.55718
05:01:39|2.555
05:01:40|2.55718
05:01:41|2.55999
05:01:42|2.55948
05:01:43|2.55748
05:01:44|2.55748
05:01:45|2.55785
05:01:46|2.55895
05:01:47|2.56001
05:01:48|2.56001
05:01:49|2.56264
05:01:50|2.56241
05:01:51|2.56241
05:01:52|2.56045
05:01:53|2.56179
05:01:54|2.56069
05:01:55|2.56069
05:01:56|2.56044
05:01:57|2.56045
05:01:58|2.56045
05:01:59|2.56195
05:02:00|2.56073
05:02:01|2.56195
05:02:02|2.56298
05:02:03|2.56221
05:02:04|2.56221
05:02:06|2.56303
05:02:06|2.56044
05:02:08|2.56218
05:02:09|2.56237
05:02:10|2.56297
05:02:11|2.56657
05:02:12|2.56468
05:02:13|2.56468
05:02:14|2.56538
05:02:15|2.56623
05:02:16|2.56446
05:02:17|2.56623
05:02:18|2.56623
05:02:19|2.56808
05:02:20|2.5666
05:02:21|2.566
05:02:22|2.56759
05:02:23|2.56759
05:02:24|2.5666
05:02:25|2.5666
05:02:27|2.56756
05:02:28|2.56661
05:02:29|2.56661
05:02:30|2.56661
05:02:31|2.56785
05:02:31|2.56886
05:02:33|2.57025
05:02:34|2.57214
05:02:35|2.56897
05:02:36|2.56922
05:02:37|2.57
05:02:37|2.57289
05:02:39|2.57221
05:02:40|2.57222
05:02:40|2.5729
05:02:42|2.57351
05:02:43|2.57359
05:02:44|2.57381
05:02:44|2.57492
05:02:46|2.57386
05:02:47|2.57443
05:02:48|2.57537
05:02:49|2.57526
05:02:50|2.58
05:02:51|2.58
05:02:52|2.58
05:02:54|2.5804
05:02:55|2.5808
05:02:55|2.57667
05:02:56|2.57782
05:02:58|2.57951
05:02:58|2.58001
05:03:00|2.58037
05:03:01|2.58
05:03:02|2.58002
05:03:03|2.58036
05:03:05|2.58378
05:03:06|2.58378
05:03:08|2.58378
05:03:10|2.58377
05:03:11|2.58107
05:03:12|2.5763
05:03:13|2.57674
05:03:14|2.57351
05:03:15|2.57339
05:03:16|2.59099
05:03:17|2.5905
05:03:18|2.5939
05:03:19|2.59368
05:03:20|2.59556
05:03:21|2.6
05:03:22|2.59685
05:03:23|2.59528
05:03:24|2.59942
05:03:25|2.59873
05:03:26|2.59804
05:03:27|2.59869
05:03:28|2.59857
05:03:29|2.59542
05:03:30|2.59789
05:03:31|2.59903
05:03:32|2.59903
05:03:33|2.59999
05:03:34|2.59994
05:03:35|2.59644
05:03:36|2.59544
05:03:37|2.59173
05:03:38|2.59427
05:03:39|2.5888
05:03:40|2.58926
05:03:41|2.5917
05:03:42|2.59051
05:03:43|2.59058
05:03:44|2.5901
05:03:45|2.58927
05:03:46|2.58909
05:03:47|2.58901
05:03:48|2.58644
05:03:49|2.59024
05:03:50|2.59548
05:03:51|2.59325
05:03:52|2.59521
05:03:53|2.59486
05:03:54|2.59058
05:03:55|2.59365
05:03:56|2.59395
05:03:57|2.59486
05:03:58|2.59089
05:03:59|2.5946
05:04:00|2.59457
05:04:01|2.59427
05:04:02|2.59421
05:04:03|2.59138
05:04:04|2.595
05:04:05|2.59789
05:04:06|2.59789
05:04:08|2.59789
05:04:10|2.59789
05:04:11|2.59675
05:04:11|2.60924
05:04:13|2.6025
05:04:14|2.60536
05:04:15|2.6039
05:04:17|2.60342
05:04:17|2.60044
05:04:18|2.60587
05:04:19|2.60587
05:04:21|2.60587
05:04:21|2.60335
05:04:22|2.60343
05:04:23|2.60342
05:04:24|2.60342
05:04:25|2.60587
05:04:26|2.60344
05:04:27|2.60582
05:04:28|2.62026
05:04:29|2.62232
05:04:30|2.62323
05:04:31|2.6232
05:04:32|2.62284
05:04:33|2.62323
05:04:34|2.62308
05:04:35|2.62383
05:04:36|2.62309
05:04:37|2.62
05:04:38|2.62008
05:04:39|2.62004
05:04:40|2.62353
05:04:41|2.62333
05:04:42|2.62247
05:04:43|2.62
05:04:44|2.62009
05:04:45|2.62221
05:04:46|2.62221
05:04:47|2.62209
05:04:48|2.62267
05:04:50|2.62267
05:04:50|2.62267
05:04:51|2.62366
05:04:52|2.623
05:04:53|2.62301
05:04:54|2.62217
05:04:55|2.62721
05:04:57|2.6244
05:04:57|2.62737
05:04:58|2.62528
05:04:59|2.62998
05:05:00|2.62996
05:05:01|2.62999
05:05:02|2.62999
05:05:03|2.63174
05:05:04|2.63368
05:05:05|2.63458
05:05:07|2.6347
05:05:09|2.63551
05:05:10|2.63605
05:05:12|2.63509
05:05:14|2.63891
05:05:14|2.6387
05:05:15|2.63751
05:05:16|2.63817
05:05:17|2.63701
05:05:18|2.63175
05:05:19|2.63007
05:05:20|2.63389
05:05:21|2.63184
05:05:22|2.63384
05:05:23|2.63375
05:05:24|2.63387
05:05:25|2.63076
05:05:26|2.626
05:05:27|2.62537
05:05:28|2.62206
05:05:29|2.62491
05:05:30|2.62
05:05:31|2.62
05:05:32|2.62
05:05:33|2.62
05:05:34|2.62143
05:05:35|2.62001
05:05:36|2.62
05:05:38|2.62001
05:05:38|2.62
05:05:39|2.62
05:05:40|2.62
05:05:41|2.62
05:05:42|2.62372
05:05:43|2.62161
05:05:44|2.6247
05:05:45|2.62207
05:05:46|2.62582
05:05:47|2.62259
05:05:48|2.62605
05:05:49|2.6268
05:05:50|2.62613
05:05:51|2.62613
05:05:52|2.62922
05:05:53|2.62885
05:05:54|2.62885
05:05:55|2.6292
05:05:56|2.62897
05:05:57|2.62895
05:05:58|2.62777
05:05:59|2.62776
05:06:00|2.62776
05:06:01|2.62777
05:06:02|2.62891
05:06:03|2.62891
05:06:04|2.62891
05:06:05|2.62883
05:06:06|2.62777
05:06:07|2.62286
05:06:09|2.62593
05:06:10|2.62291
05:06:11|2.6271
05:06:13|2.63335
05:06:14|2.63265
05:06:15|2.63064
05:06:16|2.63193
05:06:17|2.63213
05:06:18|2.63463
05:06:19|2.63571
05:06:21|2.63289
05:06:21|2.63293
05:06:22|2.6355
05:06:23|2.63287
05:06:24|2.63287
05:06:25|2.63265
05:06:26|2.63162
05:06:27|2.63244
05:06:28|2.63235
05:06:30|2.6323
05:06:30|2.62885
05:06:31|2.62885
05:06:32|2.63307
05:06:34|2.63946
05:06:35|2.63947
05:06:36|2.63947
05:06:37|2.64
05:06:38|2.63999
05:06:39|2.63999
05:06:40|2.64048
05:06:41|2.63994
05:06:42|2.64048
05:06:43|2.63994
05:06:44|2.64125
05:06:45|2.64669
05:06:46|2.64549
05:06:47|2.64587
05:06:48|2.64635
05:06:49|2.64897
05:06:50|2.64942
05:06:51|2.6491
05:06:53|2.64828
05:06:53|2.64825
05:06:54|2.64833
05:06:56|2.64883
05:06:56|2.64713
05:06:58|2.64647
05:06:59|2.64621
05:06:59|2.645
05:07:01|2.64501
05:07:01|2.64895
05:07:03|2.64504
05:07:04|2.64883
05:07:05|2.64506
05:07:06|2.64506
05:07:06|2.64501
05:07:08|2.65
05:07:10|2.64757
05:07:11|2.64757
05:07:13|2.64662
05:07:14|2.64666
05:07:14|2.6499
05:07:15|2.64828
05:07:17|2.64795
05:07:17|2.65
05:07:20|2.64995
05:07:20|2.64679
05:07:21|2.6497
05:07:23|2.64666
05:07:24|2.64652
05:07:24|2.645
05:07:25|2.64625
05:07:26|2.64611
05:07:27|2.64501
05:07:28|2.64592
05:07:29|2.64502
05:07:30|2.64565
05:07:31|2.64565
05:07:32|2.64546
05:07:33|2.64502
05:07:34|2.64502
05:07:35|2.6454
05:07:36|2.6454
05:07:37|2.645
05:07:38|2.645
05:07:39|2.64551
05:07:40|2.64551
05:07:41|2.645
05:07:42|2.645
05:07:43|2.645
05:07:44|2.64501
05:07:45|2.64501
05:07:46|2.64502
05:07:47|2.64502
05:07:48|2.645
05:07:49|2.64501
05:07:50|2.64501
05:07:51|2.64501
05:07:52|2.645
05:07:54|2.64501
05:07:54|2.64501
05:07:55|2.645
05:07:56|2.64666
05:07:57|2.64706
05:07:58|2.647
05:08:00|2.647
05:08:01|2.63977
05:08:02|2.63992
05:08:03|2.6467
05:08:04|2.64596
05:08:05|2.64066
05:08:07|2.6438
05:08:07|2.6438
05:08:09|2.64065
05:08:11|2.64067
05:08:13|2.64287
05:08:14|2.64287
05:08:14|2.64287
05:08:16|2.63977
05:08:16|2.63977
05:08:18|2.64505
05:08:18|2.64304
05:08:19|2.64309
05:08:20|2.64313
05:08:21|2.643
05:08:22|2.64313
05:08:24|2.64313
05:08:24|2.64299
05:08:25|2.64291
05:08:26|2.64282
05:08:27|2.642
05:08:28|2.642
05:08:29|2.64054
05:08:30|2.64314
05:08:31|2.64175
05:08:32|2.64266
05:08:34|2.64496
05:08:34|2.64503
05:08:35|2.64892
05:08:36|2.64892
05:08:37|2.64732
05:08:38|2.64799
05:08:39|2.64799
05:08:41|2.64314
05:08:41|2.64209
05:08:42|2.636
05:08:43|2.63606
05:08:44|2.6356
05:08:46|2.63953
05:08:46|2.63712
05:08:47|2.63712
05:08:48|2.637
05:08:49|2.63979
05:08:51|2.63979
05:08:51|2.63999
05:08:52|2.64204
05:08:53|2.64204
05:08:54|2.64147
05:08:56|2.64052
05:08:56|2.637
05:08:57|2.63998
05:08:58|2.63998
05:08:59|2.63919
05:09:01|2.6499
05:09:02|2.64318
05:09:03|2.64318
05:09:03|2.64564
05:09:04|2.64564
05:09:05|2.64669
05:09:06|2.64669
05:09:07|2.64669
05:09:08|2.645
05:09:09|2.645
05:09:12|2.64222
05:09:13|2.64036
05:09:14|2.645
05:09:15|2.64101
05:09:17|2.645
05:09:18|2.64113
05:09:19|2.64113
05:09:20|2.64219
05:09:21|2.64219
05:09:22|2.6412
05:09:23|2.6412
05:09:23|2.6412
05:09:25|2.64134
05:09:25|2.64781
05:09:27|2.64781
05:09:28|2.64876
05:09:29|2.64626
05:09:30|2.64824
05:09:31|2.64824
05:09:31|2.64824
05:09:33|2.64792
05:09:34|2.64874
05:09:34|2.6499
05:09:36|2.6499
05:09:36|2.64824
05:09:38|2.64859
05:09:39|2.64875
05:09:40|2.64824
05:09:40|2.64876
05:09:41|2.64874
05:09:42|2.64586
05:09:44|2.64586
05:09:45|2.64876
05:09:46|2.64924
05:09:47|2.64876
05:09:48|2.64517
05:09:48|2.64847
05:09:50|2.64773
05:09:51|2.646
05:09:51|2.64517
05:09:53|2.64736
05:09:54|2.64903
05:09:55|2.64899
05:09:56|2.64899
05:09:57|2.64899
05:09:57|2.64609
05:09:59|2.64521
05:09:59|2.64873
05:10:00|2.64817
05:10:01|2.64196
05:10:03|2.64024
05:10:04|2.64024
05:10:04|2.64024
05:10:06|2.64196
05:10:06|2.64466
05:10:08|2.64336
05:10:08|2.64304
05:10:10|2.64828
05:10:10|2.64828
05:10:13|2.645
05:10:14|2.64625
05:10:15|2.64581
05:10:16|2.64488
05:10:18|2.64088
05:10:18|2.64088
05:10:19|2.64453
05:10:20|2.64453
05:10:21|2.64448
05:10:23|2.64448
05:10:23|2.64202
05:10:25|2.6458
05:10:25|2.64778
05:10:27|2.64448
05:10:27|2.64448
05:10:28|2.64773
05:10:29|2.64776
05:10:30|2.64776
05:10:31|2.64776
05:10:32|2.64775
05:10:34|2.64778
05:10:35|2.64776
05:10:36|2.649
05:10:36|2.6544
05:10:37|2.65226
05:10:38|2.65234
05:10:40|2.65447
05:10:41|2.65253
05:10:41|2.65254
05:10:42|2.65258
05:10:44|2.65302
05:10:44|2.65448
05:10:46|2.65476
05:10:47|2.65499
05:10:47|2.655
05:10:48|2.65306
05:10:50|2.65306
05:10:50|2.65234
05:10:51|2.65001
05:10:53|2.65261
05:10:53|2.64992
05:10:54|2.65212
05:10:55|2.65212
05:10:56|2.64829
05:10:57|2.64828
05:10:58|2.65769
05:10:59|2.65125
05:11:00|2.65277
05:11:01|2.65444
05:11:02|2.65614
05:11:03|2.65769
05:11:04|2.65583
05:11:05|2.65572
05:11:06|2.65846
05:11:07|2.65585
05:11:08|2.65322
05:11:09|2.65229
05:11:11|2.65724
05:11:12|2.65726
05:11:14|2.65708
05:11:15|2.65708
05:11:17|2.65708
05:11:18|2.65708
05:11:20|2.65151
05:11:22|2.64843
05:11:22|2.6547
05:11:23|2.65406
05:11:25|2.65406
05:11:25|2.65396
05:11:26|2.64773
05:11:28|2.64496
05:11:29|2.64535
05:11:30|2.65088
05:11:31|2.64798
05:11:32|2.65087
05:11:33|2.65087
05:11:35|2.65087
05:11:35|2.65218
05:11:36|2.64873
05:11:37|2.65198
05:11:38|2.65174
05:11:39|2.6572
05:11:40|2.65698
05:11:41|2.65676
05:11:43|2.65577
05:11:43|2.65458
05:11:44|2.65621
05:11:45|2.65621
05:11:47|2.65621
05:11:47|2.65602
05:11:48|2.65312
05:11:50|2.65698
05:11:50|2.65649
05:11:51|2.65649
05:11:52|2.65698
05:11:53|2.65859
05:11:54|2.65794
05:11:55|2.6565
05:11:56|2.65621
05:11:57|2.65727
05:11:58|2.65514
05:11:59|2.655
05:12:00|2.65858
05:12:01|2.65748
05:12:03|2.65897
05:12:03|2.66356
05:12:04|2.66079
05:12:06|2.66501
05:12:07|2.66666
05:12:08|2.66686
05:12:09|2.66516
05:12:10|2.66879
05:12:11|2.6688
05:12:12|2.66889
05:12:13|2.6675
05:12:15|2.66887
05:12:16|2.6689
05:12:17|2.66889
05:12:18|2.6689
05:12:19|2.66899
05:12:21|2.669
05:12:21|2.669
05:12:22|2.669
05:12:23|2.66936
05:12:24|2.66286
05:12:25|2.65998
05:12:26|2.65848
05:12:27|2.66543
05:12:28|2.6622
05:12:29|2.66028
05:12:30|2.66543
05:12:32|2.66543
05:12:32|2.6622
05:12:34|2.66543
05:12:35|2.66543
05:12:36|2.66544
05:12:37|2.66297
05:12:38|2.66305
05:12:40|2.6628
05:12:40|2.66278
05:12:42|2.66279
05:12:42|2.66278
05:12:43|2.66279
05:12:45|2.66279
05:12:45|2.665
05:12:47|2.66311
05:12:48|2.66605
05:12:48|2.66318
05:12:49|2.66557
05:12:51|2.66541
05:12:51|2.66527
05:12:53|2.66517
05:12:54|2.66435
05:12:55|2.66435
05:12:55|2.66612
05:12:57|2.66544
05:12:57|2.66453
05:12:59|2.66623
05:12:59|2.66613
05:13:01|2.66604
05:13:01|2.66603
05:13:03|2.66603
05:13:04|2.66437
05:13:05|2.66437
05:13:06|2.66581
05:13:07|2.66613
05:13:09|2.66541
05:13:09|2.6674
05:13:10|2.66699
05:13:12|2.66541
05:13:12|2.66024
05:13:13|2.65768
05:13:16|2.66005
05:13:17|2.66083
05:13:18|2.66083
05:13:20|2.66453
05:13:22|2.66158
05:13:22|2.66158
05:13:24|2.66079
05:13:24|2.66178
05:13:27|2.65828
05:13:27|2.65992
05:13:28|2.65816
05:13:29|2.65816
05:13:30|2.65768
05:13:31|2.65994
05:13:33|2.65994
05:13:33|2.65724
05:13:34|2.65828
05:13:35|2.65829
05:13:36|2.65698
05:13:37|2.65711
05:13:38|2.66075
05:13:39|2.65713
05:13:40|2.65813
05:13:41|2.65813
05:13:42|2.65809
05:13:43|2.65809
05:13:44|2.65992
05:13:45|2.65992
05:13:46|2.6581
05:13:48|2.65693
05:13:48|2.65679
05:13:49|2.65406
05:13:50|2.65061
05:13:51|2.64902
05:13:52|2.64691
05:13:53|2.64462
05:13:54|2.64322
05:13:55|2.64239
05:13:56|2.6409
05:13:57|2.64
05:13:58|2.63801
05:13:59|2.63999
05:14:00|2.63965
05:14:01|2.63845
05:14:02|2.63821
05:14:03|2.63845
05:14:04|2.64
05:14:05|2.63532
05:14:06|2.63367
05:14:07|2.63364
05:14:08|2.63143
05:14:09|2.62982
05:14:10|2.62966
05:14:11|2.625
05:14:12|2.62315
05:14:13|2.62414
05:14:14|2.62405
05:14:16|2.62251
05:14:17|2.61961
05:14:18|2.61893
05:14:20|2.61861
05:14:21|2.61594
05:14:23|2.6152
05:14:23|2.615
05:14:25|2.615
05:14:25|2.61581
05:14:26|2.61583
05:14:27|2.61664
05:14:29|2.61509
05:14:29|2.62034
05:14:30|2.61873
05:14:33|2.62034
05:14:33|2.61832
05:14:34|2.62182
05:14:35|2.61506
05:14:36|2.61826
05:14:37|2.61385
05:14:38|2.61385
05:14:39|2.61592
05:14:40|2.61592
05:14:41|2.61592
05:14:42|2.6169
05:14:43|2.6169
05:14:44|2.6169
05:14:45|2.6169
05:14:46|2.62003
05:14:47|2.62109
05:14:48|2.62109
05:14:49|2.62079
05:14:50|2.61859
05:14:51|2.62065
05:14:52|2.63143
05:14:53|2.6293
05:14:54|2.6293
05:14:55|2.62917
05:14:56|2.63168
05:14:57|2.63137
05:14:58|2.63216
05:14:59|2.63147
05:15:00|2.6314
05:15:01|2.63155
05:15:02|2.6286
05:15:03|2.6304
05:15:04|2.62609
05:15:05|2.62922
05:15:06|2.6287
05:15:07|2.6287
05:15:08|2.62815
05:15:09|2.62065
05:15:10|2.62065
05:15:11|2.62071
05:15:12|2.62268
05:15:13|2.61878
05:15:14|2.62033
05:15:15|2.62069
05:15:17|2.61883
05:15:18|2.61883
05:15:20|2.62024
05:15:20|2.62106
05:15:23|2.62134
05:15:23|2.62127
05:15:25|2.62125
05:15:26|2.62125
05:15:27|2.62273
05:15:29|2.62138
05:15:30|2.62138
05:15:31|2.62444
05:15:32|2.62429
05:15:33|2.62429
05:15:33|2.61895
05:15:35|2.61999
05:15:35|2.61916
05:15:36|2.62101
05:15:38|2.62101
05:15:39|2.62101
05:15:40|2.62085
05:15:40|2.62046
05:15:41|2.62046
05:15:43|2.62072
05:15:45|2.62072
05:15:45|2.62101
05:15:46|2.62071
05:15:47|2.62048
05:15:48|2.62048
05:15:49|2.62001
05:15:50|2.62049
05:15:51|2.62466
05:15:52|2.62466
05:15:53|2.62466
05:15:54|2.62031
05:15:55|2.6243
05:15:56|2.6243
05:15:57|2.62006
05:15:58|2.62105
05:15:59|2.62006
05:16:00|2.62246
05:16:01|2.62064
05:16:02|2.62064
05:16:03|2.62064
05:16:04|2.62001
05:16:05|2.61852
05:16:07|2.6204
05:16:07|2.61938
05:16:08|2.61938
05:16:09|2.61938
05:16:10|2.62
05:16:11|2.62065
05:16:12|2.61824
05:16:13|2.61824
05:16:14|2.6207
05:16:15|2.62092
05:16:16|2.62092
05:16:18|2.61999
05:16:20|2.62273
05:16:21|2.62065
05:16:22|2.62065
05:16:23|2.62268
05:16:24|2.62268
05:16:24|2.61964
05:16:27|2.61964
05:16:28|2.62212
05:16:28|2.62212
05:16:30|2.62164
05:16:31|2.62164
05:16:32|2.61938
05:16:33|2.61999
05:16:34|2.6158
05:16:34|2.61385
05:16:35|2.61075
05:16:37|2.61045
05:16:38|2.61337
05:16:38|2.61272
05:16:40|2.61
05:16:40|2.60984
05:16:42|2.60958
05:16:42|2.60934
05:16:44|2.60943
05:16:45|2.613
05:16:45|2.613
05:16:46|2.60943
05:16:47|2.61441
05:16:49|2.61343
05:16:49|2.61342
05:16:52|2.61213
05:16:52|2.61577
05:16:53|2.61136
05:16:54|2.61136
05:16:55|2.61
05:16:56|2.61169
05:16:57|2.61579
05:16:58|2.61002
05:16:59|2.61138
05:17:00|2.61169
05:17:01|2.61173
05:17:02|2.61462
05:17:03|2.61548
05:17:04|2.61548
05:17:05|2.61577
05:17:06|2.61577
05:17:07|2.61682
05:17:09|2.61364
05:17:09|2.61364
05:17:10|2.61799
05:17:11|2.61364
05:17:12|2.61364
05:17:13|2.61364
05:17:14|2.61293
05:17:15|2.61363
05:17:16|2.61436
05:17:17|2.61436
05:17:19|2.6129
05:17:20|2.61344
05:17:21|2.60825
05:17:22|2.61109
05:17:24|2.60716
05:17:25|2.605
05:17:26|2.60606
05:17:27|2.60441
05:17:27|2.60441
05:17:29|2.60682
05:17:30|2.60682
05:17:30|2.60319
05:17:32|2.60055
05:17:33|2.60295
05:17:34|2.60291
05:17:35|2.60291
05:17:35|2.60062
05:17:37|2.60063
05:17:37|2.60064
05:17:39|2.60291
05:17:40|2.5996
05:17:40|2.59679
05:17:42|2.59629
05:17:43|2.59701
05:17:45|2.59701
05:17:46|2.59317
05:17:47|2.59296
05:17:47|2.59302
05:17:48|2.59672
05:17:50|2.59998
05:17:50|2.59728
05:17:51|2.59728
05:17:53|2.59981
05:17:53|2.59729
05:17:54|2.59599
05:17:55|2.59601
05:17:56|2.59601
05:17:58|2.594
05:17:58|2.5936
05:17:59|2.5936
05:18:00|2.5936
05:18:01|2.59365
05:18:02|2.59543
05:18:05|2.59584
05:18:05|2.596
05:18:06|2.596
05:18:07|2.59595
05:18:08|2.59598
05:18:09|2.59201
05:18:11|2.59201
05:18:11|2.59243
05:18:12|2.59283
05:18:13|2.59283
05:18:14|2.59283
05:18:16|2.59283
05:18:16|2.5926
05:18:17|2.59283
05:18:19|2.59262
05:18:19|2.59201
05:18:21|2.59096
05:18:23|2.59
05:18:24|2.59135
05:18:25|2.58968
05:18:26|2.58846
05:18:27|2.5895
05:18:28|2.5894
05:18:29|2.58969
05:18:30|2.58851
05:18:31|2.5849
05:18:32|2.58404
05:18:33|2.58426
05:18:34|2.58673
05:18:35|2.58585
05:18:36|2.5873
05:18:37|2.58969
05:18:38|2.59029
05:18:39|2.58941
05:18:40|2.59436
05:18:41|2.59134
05:18:42|2.58969
05:18:43|2.58907
05:18:44|2.59431
05:18:45|2.59429
05:18:46|2.59412
05:18:47|2.59102
05:18:48|2.5849
05:18:49|2.58803
05:18:50|2.58803
05:18:51|2.58801
05:18:52|2.586
05:18:53|2.586
05:18:54|2.586
05:18:55|2.586
05:18:56|2.58803
05:18:57|2.58803
05:18:58|2.58276
05:18:59|2.58276
05:19:00|2.58676
05:19:01|2.58678
05:19:02|2.58444
05:19:03|2.58444
05:19:04|2.58675
05:19:05|2.58675
05:19:06|2.5862
05:19:07|2.58677
05:19:08|2.58676
05:19:09|2.58675
05:19:10|2.58676
05:19:11|2.58972
05:19:12|2.59398
05:19:13|2.58997
05:19:14|2.58999
05:19:15|2.59378
05:19:16|2.59045
05:19:17|2.59079
05:19:19|2.5938
05:19:20|2.59379
05:19:22|2.59379
05:19:23|2.58972
05:19:25|2.59202
05:19:25|2.59202
05:19:26|2.58972
05:19:27|2.58969
05:19:28|2.58969
05:19:30|2.59113
05:19:31|2.59
05:19:32|2.59201
05:19:33|2.5901
05:19:34|2.59037
05:19:36|2.59
05:19:37|2.59037
05:19:38|2.58943
05:19:38|2.58943
05:19:40|2.58999
05:19:42|2.59
05:19:43|2.59
05:19:44|2.59
05:19:45|2.59007
05:19:45|2.59041
05:19:47|2.59041
05:19:48|2.59041
05:19:49|2.59041
05:19:49|2.59065
05:19:51|2.59071
05:19:52|2.59071
05:19:53|2.59071
05:19:53|2.59061
05:19:54|2.59061
05:19:56|2.59061
05:19:57|2.59071
05:19:58|2.59373
05:19:58|2.59357
05:20:00|2.59084
05:20:01|2.59084
05:20:02|2.59084
05:20:03|2.59071
05:20:04|2.59071
05:20:05|2.59071
05:20:06|2.59071
05:20:07|2.59084
05:20:07|2.59072
05:20:09|2.59072
05:20:09|2.59072
05:20:11|2.59084
05:20:12|2.59084
05:20:13|2.59084
05:20:13|2.59084
05:20:15|2.59084
05:20:16|2.59
05:20:17|2.59
05:20:18|2.59
05:20:19|2.59
05:20:20|2.59
05:20:21|2.59076
05:20:23|2.5894
05:20:24|2.58583
05:20:26|2.5884
05:20:27|2.5884
05:20:28|2.5884
05:20:29|2.58917
05:20:30|2.59
05:20:31|2.59
05:20:33|2.58694
05:20:34|2.58694
05:20:34|2.58694
05:20:36|2.58694
05:20:37|2.58694
05:20:38|2.58694
05:20:39|2.58694
05:20:40|2.58713
05:20:41|2.58713
05:20:42|2.58721
05:20:43|2.58721
05:20:43|2.58721
05:20:45|2.58721
05:20:46|2.58721
05:20:47|2.58719
05:20:48|2.58719
05:20:49|2.58719
05:20:50|2.58719
05:20:51|2.58719
05:20:52|2.59
05:20:52|2.58822
05:20:54|2.58846
05:20:54|2.58846
05:20:55|2.58719
05:20:57|2.58749
05:20:58|2.58721
05:20:59|2.58721
05:21:00|2.58721
05:21:02|2.58789
05:21:02|2.58789
05:21:03|2.58714
05:21:04|2.59031
05:21:06|2.59031
05:21:07|2.59031
05:21:09|2.58824
05:21:09|2.58824
05:21:10|2.62118
05:21:11|2.61513
05:21:12|2.61757
05:21:13|2.62096
05:21:14|2.62048
05:21:15|2.62577
05:21:16|2.62042
05:21:17|2.6227
05:21:18|2.62251
05:21:19|2.62017
05:21:20|2.62273
05:21:21|2.62278
05:21:23|2.6234
05:21:25|2.62435
05:21:27|2.62435
05:21:27|2.62817
05:21:29|2.62713
05:21:31|2.62665
05:21:32|2.62552
05:21:33|2.6251
05:21:34|2.62251
05:21:35|2.62251
05:21:36|2.62584
05:21:37|2.62552
05:21:38|2.6259
05:21:39|2.62252
05:21:40|2.62421
05:21:41|2.62421
05:21:42|2.62678
05:21:43|2.61624
05:21:44|2.62122
05:21:45|2.61863
05:21:46|2.61836
05:21:47|2.61893
05:21:48|2.61897
05:21:49|2.61885
05:21:50|2.61885
05:21:51|2.61859
05:21:52|2.61707
05:21:53|2.61724
05:21:54|2.61286
05:21:55|2.60813
05:21:56|2.6043
05:21:57|2.60525
05:21:58|2.60348
05:21:59|2.60409
05:22:00|2.60487
05:22:01|2.60487
05:22:02|2.60547
05:22:03|2.6063
05:22:04|2.60681
05:22:05|2.60831
05:22:06|2.60911
05:22:07|2.60547
05:22:08|2.60928
05:22:09|2.60928
05:22:10|2.60928
05:22:11|2.60684
05:22:12|2.60898
05:22:13|2.60898
05:22:15|2.60898
05:22:15|2.60074
05:22:16|2.60284
05:22:17|2.60218
05:22:19|2.60218
05:22:20|2.60218
05:22:21|2.60218
05:22:22|2.6042
05:22:22|2.61453
05:22:25|2.61876
05:22:27|2.61618
05:22:27|2.61858
05:22:28|2.61457
05:22:30|2.61457
05:22:31|2.61457
05:22:32|2.61457
05:22:33|2.6173
05:22:34|2.61895
05:22:35|2.61895
05:22:36|2.60575
05:22:37|2.60379
05:22:38|2.60739
05:22:39|2.60395
05:22:40|2.60395
05:22:41|2.60679
05:22:42|2.60477
05:22:43|2.60477
05:22:44|2.60847
05:22:45|2.6103
05:22:46|2.61484
05:22:47|2.61638
05:22:48|2.61642
05:22:49|2.61432
05:22:50|2.6156
05:22:51|2.61807
05:22:52|2.61892
05:22:53|2.61925
05:22:54|2.61695
05:22:55|2.621
05:22:56|2.62
05:22:57|2.61789
05:22:58|2.62202
05:22:59|2.62202
05:23:00|2.62007
05:23:01|2.62021
05:23:02|2.62021
05:23:03|2.62022
05:23:04|2.62022
05:23:05|2.62202
05:23:06|2.62263
05:23:07|2.62207
05:23:08|2.62207
05:23:09|2.62358
05:23:10|2.62358
05:23:11|2.62358
05:23:12|2.62411
05:23:13|2.62411
05:23:14|2.62202
05:23:15|2.62202
05:23:16|2.62184
05:23:17|2.62357
05:23:18|2.62
05:23:19|2.61883
05:23:20|2.62221
05:23:21|2.61631
05:23:22|2.61188
05:23:23|2.6159
05:23:24|2.61179
05:23:25|2.61179
05:23:27|2.61179
05:23:29|2.61588
05:23:30|2.61179
05:23:30|2.61179
05:23:31|2.6118
05:23:33|2.6118
05:23:34|2.6118
05:23:35|2.61179
05:23:35|2.61179
05:23:36|2.61419
05:23:37|2.61419
05:23:38|2.61239
05:23:39|2.61424
05:23:41|2.61418
05:23:41|2.62357
05:23:43|2.62041
05:23:43|2.62041
05:23:44|2.62048
05:23:45|2.62048
05:23:48|2.62308
05:23:48|2.62049
05:23:49|2.62244
05:23:51|2.62244
05:23:51|2.62244
05:23:52|2.61896
05:23:53|2.6196
05:23:54|2.62041
05:23:55|2.62041
05:23:56|2.6204
05:23:57|2.6204
05:23:58|2.6204
05:24:00|2.62022
05:24:00|2.62022
05:24:01|2.62288
05:24:02|2.62295
05:24:03|2.62295
05:24:04|2.62308
05:24:05|2.62308
05:24:06|2.62308
05:24:08|2.62308
05:24:09|2.62308
05:24:10|2.62308
05:24:11|2.62048
05:24:12|2.62048
05:24:13|2.62308
05:24:14|2.62308
05:24:15|2.62308
05:24:16|2.62308
05:24:17|2.62308
05:24:18|2.62308
05:24:19|2.62308
05:24:20|2.62308
05:24:21|2.62308
05:24:22|2.62308
05:24:23|2.62308
05:24:24|2.62308
05:24:25|2.62
05:24:27|2.62
05:24:29|2.62302
05:24:29|2.62302
05:24:31|2.62302
05:24:33|2.62289
05:24:34|2.62295
05:24:34|2.62295
05:24:36|2.6201
05:24:37|2.62
05:24:37|2.62
05:24:38|2.62
05:24:39|2.62
05:24:40|2.62001
05:24:41|2.62001
05:24:42|2.62001
05:24:43|2.622
05:24:44|2.62001
05:24:46|2.62203
05:24:46|2.61767
05:24:47|2.613
05:24:48|2.613
05:24:49|2.613
05:24:50|2.61609
05:24:51|2.61606
05:24:52|2.61606
05:24:53|2.61308
05:24:55|2.61308
05:24:55|2.61308
05:24:56|2.61308
05:24:57|2.61308
05:24:58|2.61308
05:24:59|2.613
05:25:00|2.613
05:25:01|2.61565
05:25:03|2.61305
05:25:03|2.61305
05:25:04|2.61305
05:25:06|2.61305
05:25:06|2.61305
05:25:07|2.61552
05:25:08|2.625
05:25:10|2.62189
05:25:11|2.622
05:25:12|2.62268
05:25:13|2.62541
05:25:14|2.62541
05:25:15|2.62484
05:25:16|2.62484
05:25:17|2.62489
05:25:18|2.62541
05:25:19|2.6254
05:25:20|2.6254
05:25:21|2.6254
05:25:22|2.6254
05:25:23|2.62638
05:25:24|2.62638
05:25:25|2.62537
05:25:26|2.62537
05:25:28|2.62528
05:25:30|2.62646
05:25:31|2.62646
05:25:31|2.62646
05:25:33|2.62554
05:25:34|2.6258
05:25:35|2.62562
05:25:36|2.62605
05:25:37|2.62605
05:25:38|2.62605
05:25:39|2.62569
05:25:40|2.62574
05:25:41|2.62574
05:25:42|2.62677
05:25:43|2.62677
05:25:43|2.62677
05:25:45|2.62677
05:25:46|2.62677
05:25:47|2.62677
05:25:48|2.62677
05:25:49|2.62677
05:25:50|2.62677
05:25:50|2.62614
05:25:52|2.62614
05:25:52|2.62614
05:25:54|2.6262
05:25:55|2.62107
05:25:55|2.63241
05:25:56|2.62528
05:25:58|2.62494
05:25:59|2.62494
05:25:59|2.62494
05:26:00|2.62494
05:26:02|2.62494
05:26:02|2.62974
05:26:03|2.62877
05:26:04|2.63947
05:26:06|2.63721
05:26:07|2.63885
05:26:08|2.6356
05:26:08|2.64027
05:26:10|2.63876
05:26:11|2.63652
05:26:12|2.63652
05:26:13|2.6409
05:26:14|2.64222
05:26:14|2.6426
05:26:15|2.64088
05:26:17|2.64135
05:26:18|2.64373
05:26:19|2.64174
05:26:19|2.645
05:26:21|2.64378
05:26:21|2.64375
05:26:23|2.64375
05:26:23|2.64375
05:26:24|2.64027
05:26:25|2.64375
05:26:26|2.6426
05:26:29|2.6426
05:26:31|2.64272
05:26:31|2.64272
05:26:33|2.64248
05:26:34|2.64248
05:26:35|2.63969
05:26:36|2.64247
05:26:38|2.64244
05:26:39|2.64244
05:26:40|2.64244
05:26:41|2.64244
05:26:42|2.6426
05:26:43|2.6426
05:26:44|2.6426
05:26:44|2.6426
05:26:46|2.64021
05:26:47|2.6402
05:26:47|2.6402
05:26:49|2.6402
05:26:50|2.6402
05:26:51|2.64259
05:26:52|2.64259
05:26:53|2.64259
05:26:54|2.64259
05:26:54|2.64259
05:26:56|2.64259
05:26:57|2.6402
05:26:58|2.6402
05:26:59|2.64258
05:27:00|2.64259
05:27:00|2.64259
05:27:02|2.64259
05:27:03|2.64259
05:27:04|2.64259
05:27:05|2.64258
05:27:06|2.64031
05:27:07|2.64031
05:27:08|2.64031
05:27:09|2.64031
05:27:10|2.64031
05:27:11|2.64031
05:27:12|2.64031
05:27:13|2.64031
05:27:14|2.64031
05:27:15|2.64034
05:27:16|2.64031
05:27:17|2.63695
05:27:18|2.63736
05:27:19|2.64094
05:27:21|2.64015
05:27:22|2.63982
05:27:22|2.63979
05:27:23|2.63979
05:27:25|2.63694
05:27:25|2.63694
05:27:26|2.63535
05:27:28|2.63915
05:27:30|2.63678
05:27:31|2.63678
05:27:33|2.63628
05:27:34|2.63678
05:27:36|2.63693
05:27:36|2.63693
05:27:38|2.63693
05:27:40|2.6352
05:27:40|2.63896
05:27:41|2.6384
05:27:42|2.63836
05:27:43|2.63836
05:27:44|2.63836
05:27:45|2.63825
05:27:46|2.63825
05:27:47|2.63825
05:27:48|2.63701
05:27:49|2.63812
05:27:50|2.63812
05:27:52|2.63796
05:27:52|2.63796
05:27:54|2.63792
05:27:55|2.63782
05:27:55|2.63782
05:27:57|2.63546
05:27:58|2.635
05:27:58|2.635
05:27:59|2.635
05:28:00|2.63687
05:28:01|2.635
05:28:02|2.63407
05:28:03|2.63578
05:28:05|2.63452
05:28:05|2.63371
05:28:06|2.62881
05:28:08|2.63249
05:28:08|2.63204
05:28:09|2.63251
05:28:10|2.63296
05:28:11|2.63296
05:28:12|2.63295
05:28:13|2.63295
05:28:14|2.63449
05:28:15|2.6377
05:28:16|2.63357
05:28:17|2.63294
05:28:18|2.63661
05:28:19|2.63661
05:28:21|2.63661
05:28:21|2.63653
05:28:23|2.63649
05:28:23|2.63647
05:28:25|2.63362
05:28:26|2.63625
05:28:26|2.63625
05:28:28|2.63625
05:28:29|2.63401
05:28:31|2.63401
05:28:31|2.63625
05:28:33|2.63625
05:28:34|2.63625
05:28:35|2.63623
05:28:37|2.63294
05:28:38|2.63294
05:28:39|2.63295
05:28:39|2.63234
05:28:41|2.63
05:28:42|2.62822
05:28:43|2.63065
05:28:44|2.63249
05:28:46|2.63231
05:28:46|2.63
05:28:48|2.63001
05:28:49|2.63
05:28:49|2.63232
05:28:50|2.63232
05:28:52|2.63232
05:28:52|2.63262
05:28:53|2.64031
05:28:54|2.64031
05:28:55|2.63706
05:28:57|2.63706
05:28:57|2.64028
05:28:59|2.64028
05:29:00|2.63828
05:29:00|2.63999
05:29:02|2.63999
05:29:03|2.63999
05:29:03|2.63999
05:29:05|2.63999
05:29:05|2.63997
05:29:07|2.63899
05:29:08|2.64115
05:29:08|2.64233
05:29:10|2.64233
05:29:10|2.64115
05:29:12|2.64016
05:29:12|2.64233
05:29:14|2.64063
05:29:14|2.64063
05:29:16|2.64206
05:29:16|2.64537
05:29:18|2.64549
05:29:18|2.64549
05:29:19|2.64551
05:29:20|2.64555
05:29:21|2.64577
05:29:23|2.64579
05:29:23|2.64602
05:29:25|2.64602
05:29:26|2.64823
05:29:26|2.64733
05:29:28|2.64733
05:29:28|2.6426
05:29:29|2.64815
05:29:32|2.64289
05:29:33|2.64578
05:29:34|2.64251
05:29:35|2.64251
05:29:37|2.6408
05:29:37|2.64251
05:29:39|2.64316
05:29:39|2.64378
05:29:40|2.64378
05:29:41|2.64378
05:29:42|2.64378
05:29:43|2.64796
05:29:44|2.64796
05:29:45|2.64458
05:29:47|2.64732
05:29:47|2.64724
05:29:48|2.64473
05:29:49|2.64312
05:29:50|2.64312
05:29:51|2.64312
05:29:53|2.64725
05:29:54|2.64725
05:29:55|2.64704
05:29:56|2.64691
05:29:57|2.64704
05:29:58|2.64474
05:29:59|2.64474
05:30:00|2.64644
05:30:01|2.64686
05:30:02|2.64686
05:30:03|2.644
05:30:04|2.64682
05:30:05|2.64682
05:30:06|2.64401
05:30:07|2.64251
05:30:08|2.64525
05:30:09|2.6403
05:30:10|2.63971
05:30:11|2.63855
05:30:12|2.63855
05:30:13|2.64149
05:30:14|2.63856
05:30:15|2.64193
05:30:16|2.64193
05:30:17|2.63802
05:30:18|2.64041
05:30:19|2.63802
05:30:20|2.63986
05:30:21|2.63986
05:30:22|2.63986
05:30:23|2.63875
05:30:24|2.63874
05:30:25|2.63635
05:30:26|2.63635
05:30:27|2.63635
05:30:28|2.63635
05:30:29|2.63635
05:30:30|2.63531
05:30:31|2.63531
05:30:33|2.63531
05:30:34|2.63531
05:30:35|2.63531
05:30:36|2.63531
05:30:37|2.63531
05:30:38|2.63531
05:30:39|2.63531
05:30:40|2.63531
05:30:41|2.63531
05:30:42|2.63528
05:30:44|2.6349
05:30:45|2.63486
05:30:46|2.63486
05:30:46|2.63486
05:30:47|2.63486
05:30:48|2.6326
05:30:50|2.6334
05:30:50|2.6334
05:30:53|2.62711
05:30:54|2.63049
05:30:54|2.62975
05:30:55|2.62611
05:30:57|2.62841
05:30:57|2.63219
05:30:58|2.63219
05:30:59|2.62891
05:31:00|2.62807
05:31:02|2.62807
05:31:03|2.62696
05:31:04|2.62696
05:31:05|2.62807
05:31:06|2.62807
05:31:07|2.62807
05:31:08|2.62807
05:31:09|2.62807
05:31:11|2.62807
05:31:11|2.62625
05:31:12|2.62324
05:31:13|2.6231
05:31:14|2.6231
05:31:15|2.6245
05:31:16|2.6231
05:31:17|2.6231
05:31:18|2.6231
05:31:19|2.62344
05:31:20|2.62149
05:31:21|2.62149
05:31:22|2.62149
05:31:23|2.62149
05:31:24|2.62149
05:31:25|2.62146
05:31:26|2.62147
05:31:27|2.62005
05:31:28|2.61862
05:31:29|2.61805
05:31:30|2.61838
05:31:31|2.62116
05:31:33|2.62148
05:31:35|2.62149
05:31:36|2.6315
05:31:37|2.62975
05:31:39|2.6282
05:31:40|2.6282
05:31:41|2.6282
05:31:43|2.63103
05:31:44|2.63103
05:31:45|2.63103
05:31:46|2.62847
05:31:47|2.62855
05:31:48|2.62855
05:31:49|2.62855
05:31:50|2.62855
05:31:51|2.63103
05:31:52|2.62869
05:31:53|2.62871
05:31:54|2.62871
05:31:55|2.63103
05:31:56|2.63103
05:31:57|2.63103
05:31:58|2.62999
05:31:59|2.63096
05:32:00|2.63096
05:32:01|2.63103
05:32:02|2.63103
05:32:03|2.63103
05:32:04|2.63098
05:32:05|2.63099
05:32:06|2.63099
05:32:07|2.63099
05:32:08|2.63099
05:32:09|2.63099
05:32:10|2.63106
05:32:11|2.63106
05:32:12|2.63106
05:32:13|2.63111
05:32:14|2.63111
05:32:15|2.63188
05:32:16|2.6311
05:32:17|2.63264
05:32:18|2.63195
05:32:19|2.63195
05:32:20|2.63192
05:32:21|2.63301
05:32:22|2.63301
05:32:23|2.632
05:32:24|2.63099
05:32:25|2.62508
05:32:26|2.62298
05:32:27|2.62099
05:32:28|2.62099
05:32:29|2.62099
05:32:30|2.62099
05:32:31|2.62404
05:32:32|2.62404
05:32:33|2.62404
05:32:35|2.62406
05:32:36|2.62406
05:32:38|2.62405
05:32:39|2.62405
05:32:40|2.62099
05:32:41|2.62406
05:32:41|2.62406
05:32:43|2.62406
05:32:43|2.6241
05:32:44|2.62415
05:32:46|2.625
05:32:46|2.62664
05:32:48|2.62664
05:32:50|2.62421
05:32:50|2.62099
05:32:52|2.62099
05:32:52|2.6243
05:32:53|2.6207
05:32:55|2.62423
05:32:55|2.6245
05:32:56|2.62185
05:32:57|2.62545
05:32:58|2.62545
05:32:59|2.62545
05:33:01|2.63195
05:33:01|2.62958
05:33:03|2.63176
05:33:03|2.63176
05:33:04|2.63343
05:33:05|2.63204
05:33:07|2.62993
05:33:08|2.62993
05:33:08|2.6302
05:33:11|2.63292
05:33:11|2.63292
05:33:12|2.63283
05:33:13|2.63283
05:33:14|2.63283
05:33:16|2.63283
05:33:16|2.62949
05:33:17|2.62514
05:33:18|2.62765
05:33:19|2.62765
05:33:20|2.62765
05:33:21|2.62664
05:33:22|2.62713
05:33:23|2.62713
05:33:24|2.62664
05:33:25|2.62664
05:33:26|2.62664
05:33:27|2.62132
05:33:28|2.619
05:33:29|2.61826
05:33:30|2.61826
05:33:31|2.62121
05:33:32|2.61826
05:33:33|2.62095
05:33:35|2.61919
05:33:36|2.61948
05:33:37|2.61948
05:33:38|2.6243
05:33:39|2.6243
05:33:40|2.6243
05:33:41|2.6243
05:33:42|2.62426
05:33:43|2.62426
05:33:44|2.62426
05:33:45|2.62426
05:33:46|2.62424
05:33:47|2.62424
05:33:48|2.62113
05:33:49|2.62113
05:33:50|2.62113
05:33:51|2.62357
05:33:52|2.62357
05:33:53|2.62113
05:33:54|2.62113
05:33:55|2.62113
05:33:56|2.62113
05:33:57|2.62113
05:33:58|2.6243
05:33:59|2.6243
05:34:00|2.62113
05:34:01|2.62164
05:34:02|2.62164
05:34:03|2.6261
05:34:04|2.62611
05:34:05|2.62611
05:34:07|2.62611
05:34:07|2.62611
05:34:09|2.62331
05:34:09|2.62331
05:34:11|2.62117
05:34:12|2.62045
05:34:13|2.62045
05:34:14|2.62352
05:34:14|2.62352
05:34:15|2.62352
05:34:17|2.62352
05:34:18|2.62352
05:34:19|2.62352
05:34:20|2.62087
05:34:21|2.62087
05:34:22|2.62087
05:34:22|2.62349
05:34:24|2.62349
05:34:24|2.62087
05:34:25|2.62087
05:34:26|2.62021
05:34:28|2.62021
05:34:28|2.62324
05:34:29|2.62324
05:34:30|2.62324
05:34:32|2.62324
05:34:33|2.62324
05:34:34|2.62028
05:34:35|2.62028
05:34:37|2.62028
05:34:39|2.62028
05:34:40|2.62032
05:34:41|2.62032
05:34:42|2.62291
05:34:42|2.62291
05:34:44|2.6229
05:34:45|2.6229
05:34:46|2.6229
05:34:46|2.6229
05:34:48|2.6229
05:34:50|2.6229
05:34:51|2.62291
05:34:52|2.62021
05:34:53|2.62021
05:34:54|2.62022
05:34:55|2.62104
05:34:56|2.62104
05:34:57|2.62104
05:34:58|2.6202
05:34:59|2.6202
05:35:00|2.62025
05:35:01|2.62025
05:35:02|2.62025
05:35:03|2.62024
05:35:04|2.62024
05:35:05|2.62024
05:35:06|2.62024
05:35:07|2.62024
05:35:08|2.62022
05:35:09|2.62022
05:35:10|2.62022
05:35:11|2.62024
05:35:12|2.62024
05:35:13|2.62257
05:35:14|2.62257
05:35:15|2.62257
05:35:16|2.62025
05:35:17|2.62025
05:35:18|2.62025
05:35:19|2.62025
05:35:20|2.62
05:35:21|2.62
05:35:22|2.62278
05:35:23|2.62278
05:35:24|2.62293
05:35:25|2.635
05:35:26|2.6318
05:35:27|2.63349
05:35:28|2.63349
05:35:29|2.63094
05:35:30|2.63292
05:35:32|2.63292
05:35:32|2.63192
05:35:33|2.63099
05:35:34|2.6309
05:35:37|2.6344
05:35:38|2.63529
05:35:39|2.63529
05:35:41|2.63528
05:35:43|2.63208
05:35:43|2.63208
05:35:44|2.63208
05:35:45|2.63208
05:35:47|2.63208
05:35:49|2.63208
05:35:49|2.63208
05:35:51|2.63509
05:35:51|2.63529
05:35:52|2.63531
05:35:53|2.64152
05:35:54|2.64212
05:35:55|2.63842
05:35:57|2.63963
05:35:57|2.63964
05:35:58|2.63967
05:36:00|2.63967
05:36:00|2.63976
05:36:01|2.64046
05:36:03|2.64213
05:36:03|2.642
05:36:04|2.64219
05:36:06|2.64288
05:36:06|2.64287
05:36:07|2.64287
05:36:08|2.64287
05:36:09|2.64287
05:36:10|2.64287
05:36:11|2.64287
05:36:12|2.64346
05:36:13|2.64346
05:36:14|2.64386
05:36:15|2.64302
05:36:16|2.64302
05:36:17|2.64304
05:36:18|2.64304
05:36:19|2.64146
05:36:20|2.64339
05:36:21|2.64302
05:36:22|2.64285
05:36:23|2.64285
05:36:24|2.64283
05:36:25|2.64041
05:36:26|2.64459
05:36:27|2.64459
05:36:28|2.64459
05:36:30|2.64284
05:36:31|2.63558
05:36:32|2.63043
05:36:33|2.63399
05:36:34|2.63363
05:36:35|2.63358
05:36:36|2.63053
05:36:37|2.63053
05:36:39|2.63043
05:36:40|2.63071
05:36:41|2.63083
05:36:42|2.63343
05:36:44|2.63358
05:36:44|2.63538
05:36:47|2.63538
05:36:47|2.63538
05:36:48|2.63335
05:36:50|2.63335
05:36:50|2.6345
05:36:51|2.6345
05:36:52|2.6345
05:36:53|2.63394
05:36:54|2.63394
05:36:55|2.63151
05:36:56|2.63151
05:36:57|2.6376
05:36:58|2.6376
05:36:59|2.6376
05:37:00|2.6376
05:37:02|2.6376
05:37:02|2.63554
05:37:03|2.63554
05:37:04|2.63599
05:37:05|2.63599
05:37:06|2.63801
05:37:07|2.63801
05:37:08|2.63801
05:37:09|2.63801
05:37:10|2.63801
05:37:11|2.63783
05:37:12|2.63783
05:37:13|2.63606
05:37:14|2.63768
05:37:15|2.639
05:37:16|2.63926
05:37:17|2.63973
05:37:19|2.63973
05:37:19|2.63976
05:37:20|2.642
05:37:21|2.642
05:37:22|2.63899
05:37:23|2.63899
05:37:24|2.63899
05:37:25|2.63899
05:37:26|2.63899
05:37:27|2.64003
05:37:28|2.64
05:37:29|2.64
05:37:30|2.63903
05:37:32|2.63976
05:37:33|2.63976
05:37:34|2.63806
05:37:35|2.63806
05:37:36|2.63806
05:37:37|2.63976
05:37:38|2.64082
05:37:40|2.63808
05:37:42|2.63808
05:37:43|2.63999
05:37:44|2.63999
05:37:46|2.64239
05:37:46|2.64239
05:37:47|2.64239
05:37:48|2.64238
05:37:50|2.64238
05:37:50|2.64238
05:37:51|2.64381
05:37:52|2.64239
05:37:53|2.6437
05:37:54|2.64001
05:37:55|2.64007
05:37:56|2.63994
05:37:57|2.6381
05:37:58|2.6381
05:37:59|2.6381
05:38:01|2.6381
05:38:01|2.63994
05:38:02|2.639
05:38:04|2.64191
05:38:04|2.64191
05:38:05|2.64185
05:38:06|2.64185
05:38:08|2.64303
05:38:08|2.64303
05:38:09|2.64186
05:38:10|2.64186
05:38:11|2.64186
05:38:12|2.64186
05:38:13|2.63809
05:38:14|2.63934
05:38:15|2.63934
05:38:16|2.63934
05:38:17|2.63934
05:38:18|2.63934
05:38:19|2.64428
05:38:20|2.64424
05:38:21|2.64424
05:38:22|2.64424
05:38:23|2.64424
05:38:24|2.64424
05:38:25|2.64139
05:38:26|2.64139
05:38:27|2.64091
05:38:28|2.64091
05:38:29|2.64091
05:38:30|2.63796
05:38:31|2.639
05:38:32|2.641
05:38:33|2.63784
05:38:34|2.6412
05:38:35|2.64092
05:38:36|2.64092
05:38:37|2.64092
05:38:38|2.64091
05:38:39|2.63801
05:38:41|2.63801
05:38:43|2.63801
05:38:45|2.63801
05:38:46|2.63814
05:38:47|2.64073
05:38:48|2.63801
05:38:48|2.63801
05:38:51|2.63599
05:38:51|2.63562
05:38:52|2.63562
05:38:54|2.63562
05:38:55|2.63562
05:38:55|2.63836
05:38:56|2.63836
05:38:58|2.63836
05:38:58|2.63562
05:38:59|2.63562
05:39:00|2.63562
05:39:01|2.63825
05:39:02|2.63825
05:39:03|2.63568
05:39:05|2.63802
05:39:06|2.63802
05:39:07|2.63823
05:39:08|2.63823
05:39:09|2.63823
05:39:10|2.63823
05:39:11|2.63801
05:39:12|2.63822
05:39:13|2.63802
05:39:14|2.63802
05:39:15|2.63802
05:39:16|2.63823
05:39:17|2.63823
05:39:18|2.63568
05:39:19|2.63568
05:39:20|2.63568
05:39:21|2.63822
05:39:22|2.63569
05:39:23|2.63569
05:39:24|2.63569
05:39:25|2.63824
05:39:26|2.63823
05:39:27|2.63823
05:39:28|2.63823
05:39:29|2.63823
05:39:30|2.63823
05:39:31|2.63822
05:39:32|2.63822
05:39:33|2.63822
05:39:34|2.63822
05:39:35|2.63562
05:39:36|2.63562
05:39:37|2.63562
05:39:38|2.63568
05:39:39|2.63568
05:39:40|2.63568
05:39:42|2.63694
05:39:44|2.63642
05:39:44|2.63642
05:39:45|2.63642
05:39:46|2.63642
05:39:47|2.63588
05:39:49|2.63588
05:39:50|2.63588
05:39:51|2.63596
05:39:53|2.63596
05:39:53|2.63642
05:39:54|2.63596
05:39:55|2.63596
05:39:56|2.63596
05:39:57|2.63596
05:39:58|2.63596
05:40:00|2.63588
05:40:00|2.63588
05:40:01|2.63588
05:40:02|2.63642
05:40:03|2.63588
05:40:04|2.63596
05:40:05|2.63593
05:40:06|2.63593
05:40:07|2.63593
05:40:08|2.63593
05:40:09|2.63522
05:40:11|2.63522
05:40:11|2.63593
05:40:12|2.63593
05:40:13|2.63597
05:40:14|2.63779
05:40:15|2.63779
05:40:16|2.63536
05:40:17|2.63536
05:40:18|2.63797
05:40:19|2.63797
05:40:20|2.6381
05:40:21|2.6381
05:40:22|2.6381
05:40:23|2.6381
05:40:24|2.63549
05:40:25|2.63745
05:40:26|2.63989
05:40:27|2.63989
05:40:28|2.63745
05:40:29|2.63745
05:40:30|2.64
05:40:31|2.64
05:40:32|2.6399
05:40:33|2.6399
05:40:34|2.63987
05:40:35|2.63987
05:40:36|2.63987
05:40:37|2.63987
05:40:38|2.63987
05:40:39|2.64
05:40:40|2.63752
05:40:42|2.6397
05:40:43|2.6397
05:40:45|2.6397
05:40:46|2.6397
05:40:47|2.6397
05:40:48|2.6397
05:40:49|2.63783
05:40:50|2.63961
05:40:51|2.63957
05:40:52|2.63784
05:40:54|2.6399
05:40:55|2.6399
05:40:56|2.6399
05:40:57|2.6399
05:40:58|2.6399
05:40:59|2.6399
05:41:00|2.6399
05:41:01|2.63784
05:41:02|2.63953
05:41:03|2.63953
05:41:04|2.63867
05:41:05|2.63867
05:41:06|2.63867
05:41:07|2.63867
05:41:08|2.63867
05:41:09|2.63867
05:41:10|2.64
05:41:11|2.63791
05:41:12|2.63791
05:41:13|2.63791
05:41:14|2.63791
05:41:15|2.64054
05:41:16|2.64054
05:41:17|2.64054
05:41:18|2.63799
05:41:19|2.63799
05:41:20|2.63799
05:41:21|2.63798
05:41:22|2.63798
05:41:23|2.63798
05:41:24|2.63798
05:41:25|2.63798
05:41:26|2.64055
05:41:27|2.64078
05:41:28|2.64078
05:41:30|2.64078
05:41:31|2.64064
05:41:31|2.64064
05:41:33|2.64064
05:41:35|2.64064
05:41:35|2.64064
05:41:36|2.64064
05:41:37|2.63752
05:41:38|2.63752
05:41:40|2.63525
05:41:40|2.63752
05:41:43|2.63525
05:41:44|2.63426
05:41:46|2.63522
05:41:47|2.63786
05:41:48|2.63918
05:41:49|2.63874
05:41:50|2.6382
05:41:51|2.64
05:41:52|2.64
05:41:53|2.64063
05:41:54|2.63797
05:41:55|2.64054
05:41:56|2.64054
05:41:57|2.64054
05:41:58|2.64054
05:41:59|2.64
05:42:00|2.636
05:42:01|2.63963
05:42:02|2.63963
05:42:03|2.63963
05:42:03|2.63905
05:42:05|2.63905
05:42:06|2.63905
05:42:07|2.6362
05:42:08|2.63905
05:42:08|2.63905
05:42:10|2.63905
05:42:11|2.63905
05:42:12|2.63905
05:42:13|2.63905
05:42:14|2.63905
05:42:14|2.63905
05:42:15|2.63994
05:42:18|2.63994
05:42:19|2.639
05:42:19|2.63906
05:42:20|2.63906
05:42:21|2.63673
05:42:22|2.63673
05:42:24|2.63673
05:42:24|2.63673
05:42:25|2.63673
05:42:26|2.63673
05:42:27|2.63673
05:42:28|2.63537
05:42:29|2.63537
05:42:30|2.63555
05:42:31|2.63555
05:42:32|2.63555
05:42:33|2.64
05:42:35|2.63684
05:42:35|2.63684
05:42:36|2.64423
05:42:37|2.64133
05:42:38|2.64253
05:42:40|2.6434
05:42:40|2.64287
05:42:42|2.64331
05:42:43|2.64468
05:42:45|2.645
05:42:46|2.645
05:42:46|2.64429
05:42:48|2.64789
05:42:49|2.648
05:42:50|2.64652
05:42:51|2.64653
05:42:52|2.64528
05:42:53|2.64534
05:42:54|2.64531
05:42:55|2.64625
05:42:56|2.64625
05:42:57|2.64326
05:42:58|2.64353
05:43:00|2.64318
05:43:01|2.64318
05:43:02|2.64652
05:43:03|2.64652
05:43:04|2.64342
05:43:04|2.64883
05:43:06|2.64883
05:43:07|2.64883
05:43:07|2.64427
05:43:09|2.64427
05:43:10|2.64357
05:43:10|2.64486
05:43:12|2.64486
05:43:12|2.64411
05:43:14|2.64427
05:43:14|2.64133
05:43:16|2.6416
05:43:17|2.64421
05:43:18|2.64421
05:43:19|2.64421
05:43:20|2.64419
05:43:21|2.64173
05:43:21|2.64173
05:43:23|2.64173
05:43:24|2.6488
05:43:25|2.64462
05:43:26|2.64515
05:43:27|2.6448
05:43:28|2.6448
05:43:29|2.64478
05:43:30|2.64428
05:43:31|2.64428
05:43:32|2.64475
05:43:32|2.64475
05:43:34|2.64478
05:43:35|2.64478
05:43:36|2.64478
05:43:37|2.64478
05:43:38|2.64478
05:43:39|2.64475
05:43:40|2.64478
05:43:41|2.64499
05:43:42|2.64499
05:43:43|2.64499
05:43:44|2.64499
05:43:46|2.64499
05:43:47|2.64686
05:43:48|2.64686
05:43:50|2.647
05:43:51|2.64689
05:43:53|2.64689
05:43:54|2.64689
05:43:55|2.64689
05:43:56|2.64687
05:43:57|2.64688
05:43:58|2.647
05:43:59|2.647
05:44:00|2.647
05:44:01|2.647
05:44:03|2.647
05:44:05|2.647
05:44:06|2.647
05:44:08|2.647
05:44:08|2.647
05:44:09|2.64478
05:44:10|2.64479
05:44:11|2.64479
05:44:12|2.64479
05:44:13|2.64479
05:44:14|2.64479
05:44:15|2.6448
05:44:16|2.6448
05:44:17|2.6448
05:44:18|2.6448
05:44:19|2.6448
05:44:20|2.6448
05:44:21|2.6448
05:44:22|2.6448
05:44:23|2.64501
05:44:24|2.64501
05:44:25|2.64691
05:44:26|2.64691
05:44:27|2.64691
05:44:28|2.64691
05:44:29|2.64691
05:44:30|2.64505
05:44:31|2.64689
05:44:32|2.64689
05:44:33|2.64689
05:44:34|2.64689
05:44:35|2.64689
05:44:36|2.64689
05:44:37|2.64689
05:44:38|2.64689
05:44:39|2.64687
05:44:40|2.64687
05:44:41|2.64511
05:44:42|2.64688
05:44:43|2.64688
05:44:44|2.64689
05:44:45|2.64688
05:44:47|2.64688
05:44:48|2.64688
05:44:50|2.64462
05:44:52|2.64197
05:44:53|2.64688
05:44:53|2.64688
05:44:54|2.64688
05:44:56|2.64688
05:44:58|2.64221
05:44:59|2.64221
05:45:00|2.64221
05:45:02|2.64221
05:45:03|2.64484
05:45:04|2.64271
05:45:05|2.64398
05:45:06|2.64398
05:45:07|2.64398
05:45:08|2.64398
05:45:09|2.64197
05:45:10|2.64092
05:45:11|2.64092
05:45:12|2.64092
05:45:13|2.64092
05:45:14|2.6422
05:45:15|2.6422
05:45:16|2.64094
05:45:17|2.64094
05:45:18|2.64094
05:45:19|2.64094
05:45:20|2.64017
05:45:21|2.64018
05:45:22|2.64018
05:45:23|2.64018
05:45:24|2.63524
05:45:25|2.63639
05:45:26|2.63492
05:45:27|2.63444
05:45:28|2.6339
05:45:29|2.63373
05:45:30|2.63524
05:45:31|2.63524
05:45:32|2.63823
05:45:33|2.63909
05:45:34|2.6392
05:45:35|2.63904
05:45:36|2.63761
05:45:37|2.63526
05:45:38|2.63777
05:45:39|2.63736
05:45:40|2.63409
05:45:41|2.63413
05:45:42|2.63413
05:45:43|2.63697
05:45:44|2.63697
05:45:45|2.63697
05:45:46|2.63273
05:45:48|2.63577
05:45:50|2.63577
05:45:51|2.63153
05:45:52|2.634
05:45:53|2.634
05:45:54|2.634
05:45:54|2.63526
05:45:55|2.63526
05:45:56|2.63526
05:45:57|2.63526
05:46:00|2.63526
05:46:01|2.63526
05:46:01|2.63449
05:46:02|2.634
05:46:04|2.63277
05:46:04|2.63217
05:46:05|2.63213
05:46:07|2.63213
05:46:08|2.63397
05:46:08|2.63397
05:46:09|2.63212
05:46:10|2.634
05:46:11|2.634
05:46:12|2.634
05:46:14|2.634
05:46:14|2.63526
05:46:15|2.63411
05:46:16|2.63417
05:46:17|2.63422
05:46:18|2.63695
05:46:19|2.63695
05:46:20|2.63695
05:46:21|2.63692
05:46:22|2.63692
05:46:23|2.63599
05:46:24|2.63599
05:46:25|2.63599
05:46:26|2.63439
05:46:27|2.636
05:46:28|2.636
05:46:29|2.636
05:46:30|2.63397
05:46:31|2.63594
05:46:32|2.63594
05:46:33|2.63594
05:46:34|2.63594
05:46:35|2.62999
05:46:36|2.63
05:46:37|2.62999
05:46:38|2.62999
05:46:39|2.62999
05:46:40|2.63
05:46:41|2.63
05:46:42|2.62505
05:46:43|2.62851
05:46:44|2.62833
05:46:45|2.62826
05:46:46|2.62826
05:46:48|2.62826
05:46:50|2.625
05:46:52|2.6253
05:46:52|2.6247
05:46:53|2.62411
05:46:54|2.6243
05:46:55|2.6243
05:46:57|2.6243
05:46:58|2.6243
05:46:58|2.62333
05:47:00|2.62333
05:47:01|2.62338
05:47:02|2.62192
05:47:03|2.62192
05:47:03|2.62192
05:47:05|2.62421
05:47:06|2.62149
05:47:07|2.62417
05:47:08|2.62149
05:47:09|2.62149
05:47:10|2.62149
05:47:10|2.62414
05:47:13|2.62414
05:47:13|2.62152
05:47:14|2.624
05:47:15|2.624
05:47:16|2.62414
05:47:17|2.62653
05:47:18|2.62329
05:47:19|2.62655
05:47:20|2.62414
05:47:21|2.62414
05:47:22|2.62717
05:47:23|2.62717
05:47:24|2.62717
05:47:25|2.62459
05:47:26|2.62782
05:47:27|2.62464
05:47:28|2.62464
05:47:29|2.62654
05:47:30|2.62467
05:47:31|2.62467
05:47:32|2.62616
05:47:33|2.62167
05:47:34|2.62164
05:47:35|2.62164
05:47:36|2.62585
05:47:37|2.62245
05:47:38|2.62245
05:47:39|2.62581
05:47:40|2.62651
05:47:41|2.62333
05:47:42|2.62333
05:47:43|2.62587
05:47:44|2.62337
05:47:46|2.6255
05:47:46|2.62325
05:47:47|2.62325
05:47:49|2.62233
05:47:50|2.62205
05:47:52|2.62208
05:47:53|2.62158
05:47:54|2.62158
05:47:55|2.6216
05:47:56|2.62176
05:47:57|2.62157
05:47:58|2.62156
05:47:59|2.62157
05:48:00|2.62156
05:48:01|2.62156
05:48:02|2.62157
05:48:03|2.61883
05:48:04|2.61586
05:48:05|2.61886
05:48:07|2.61883
05:48:08|2.614
05:48:08|2.61299
05:48:10|2.61478
05:48:11|2.61459
05:48:12|2.61234
05:48:13|2.6123
05:48:14|2.61389
05:48:15|2.61179
05:48:16|2.61179
05:48:17|2.61179
05:48:18|2.61171
05:48:20|2.61145
05:48:21|2.61063
05:48:22|2.61045
05:48:22|2.61096
05:48:23|2.61057
05:48:24|2.61057
05:48:26|2.60585
05:48:26|2.60585
05:48:27|2.60585
05:48:28|2.60828
05:48:29|2.60772
05:48:31|2.60537
05:48:31|2.6054
05:48:32|2.60361
05:48:33|2.60361
05:48:34|2.60363
05:48:35|2.60374
05:48:37|2.60507
05:48:37|2.6049
05:48:38|2.60374
05:48:39|2.60213
05:48:40|2.60205
05:48:41|2.60341
05:48:42|2.60341
05:48:43|2.60238
05:48:44|2.60195
05:48:45|2.60167
05:48:46|2.59773
05:48:47|2.60024
05:48:49|2.59956
05:48:51|2.59754
05:48:52|2.59674
05:48:54|2.59529
05:48:55|2.59484
05:48:56|2.59112
05:48:57|2.59111
05:48:58|2.59096
05:48:59|2.59
05:49:00|2.59226
05:49:00|2.59536
05:49:02|2.59536
05:49:03|2.59536
05:49:04|2.60043
05:49:05|2.60054
05:49:05|2.60054
05:49:07|2.60124
05:49:09|2.60018
05:49:10|2.60017
05:49:11|2.59764
05:49:11|2.6
05:49:13|2.60053
05:49:14|2.6
05:49:15|2.60001
05:49:15|2.60001
05:49:17|2.60001
05:49:18|2.60191
05:49:19|2.61113
05:49:19|2.6101
05:49:20|2.61164
05:49:22|2.61031
05:49:23|2.61031
05:49:23|2.61031
05:49:24|2.61253
05:49:25|2.61253
05:49:26|2.61253
05:49:28|2.61363
05:49:28|2.61362
05:49:29|2.61362
05:49:30|2.61457
05:49:31|2.61457
05:49:32|2.61457
05:49:33|2.61457
05:49:35|2.61485
05:49:35|2.61489
05:49:36|2.61489
05:49:38|2.6178
05:49:39|2.6178
05:49:39|2.6178
05:49:40|2.6178
05:49:41|2.61781
05:49:42|2.61781
05:49:43|2.61782
05:49:45|2.61559
05:49:46|2.61781
05:49:46|2.61461
05:49:49|2.61108
05:49:49|2.61131
05:49:51|2.60597
05:49:52|2.60973
05:49:54|2.60951
05:49:55|2.60923
05:49:56|2.6059
05:49:58|2.60782
05:49:58|2.60583
05:49:59|2.60898
05:50:00|2.60878
05:50:01|2.60878
05:50:02|2.60782
05:50:03|2.60819
05:50:04|2.60819
05:50:05|2.60853
05:50:06|2.60853
05:50:07|2.60853
05:50:08|2.61111
05:50:09|2.60854
05:50:10|2.6104
05:50:11|2.6104
05:50:12|2.6104
05:50:13|2.60967
05:50:14|2.60967
05:50:16|2.61039
05:50:16|2.61012
05:50:17|2.60967
05:50:18|2.60854
05:50:19|2.60854
05:50:20|2.61017
05:50:21|2.61039
05:50:22|2.61039
05:50:23|2.61039
05:50:24|2.61014
05:50:25|2.61014
05:50:26|2.60593
05:50:27|2.60593
05:50:28|2.60593
05:50:29|2.60781
05:50:30|2.60784
05:50:31|2.60784
05:50:32|2.60784
05:50:33|2.60778
05:50:34|2.60781
05:50:35|2.61002
05:50:36|2.60853
05:50:37|2.61039
05:50:38|2.61039
05:50:39|2.60883
05:50:40|2.60951
05:50:41|2.60951
05:50:42|2.60951
05:50:43|2.60951
05:50:44|2.60951
05:50:45|2.60951
05:50:46|2.60951
05:50:47|2.60951
05:50:48|2.60951
05:50:49|2.60951
05:50:50|2.61004
05:50:51|2.61004
05:50:53|2.61186
05:50:55|2.61186
05:50:56|2.61186
05:50:57|2.61186
05:50:59|2.61005
05:50:59|2.61005
05:51:01|2.61
05:51:02|2.61
05:51:03|2.61
05:51:03|2.61
05:51:05|2.61
05:51:06|2.61
05:51:07|2.61
05:51:07|2.61
05:51:09|2.61
05:51:09|2.61
05:51:11|2.61
05:51:12|2.61
05:51:13|2.61
05:51:13|2.61
05:51:15|2.61
05:51:16|2.61
05:51:17|2.61
05:51:18|2.61
05:51:18|2.61
05:51:20|2.61
05:51:21|2.61179
05:51:22|2.61179
05:51:22|2.61187
05:51:24|2.61007
05:51:25|2.61187
05:51:25|2.61007
05:51:26|2.61
05:51:28|2.61
05:51:28|2.61178
05:51:30|2.61178
05:51:30|2.61005
05:51:32|2.61005
05:51:33|2.61005
05:51:34|2.61005
05:51:35|2.61005
05:51:36|2.61005
05:51:36|2.61005
05:51:38|2.61005
05:51:39|2.61005
05:51:40|2.61005
05:51:41|2.61007
05:51:42|2.61007
05:51:43|2.61005
05:51:44|2.61005
05:51:44|2.61005
05:51:45|2.60342
05:51:46|2.60342
05:51:48|2.60414
05:51:49|2.60507
05:51:49|2.60507
05:51:51|2.60507
05:51:51|2.60507
05:51:54|2.60497
05:51:56|2.60497
05:51:57|2.60497
05:51:57|2.60253
05:51:58|2.603
05:51:59|2.603
05:52:00|2.60495
05:52:01|2.60495
05:52:02|2.60208
05:52:03|2.60208
05:52:05|2.60208
05:52:05|2.60208
05:52:06|2.60494
05:52:07|2.60494
05:52:08|2.60497
05:52:09|2.60497
05:52:10|2.60497
05:52:11|2.60497
05:52:12|2.60497
05:52:13|2.60497
05:52:14|2.60501
05:52:15|2.60497
05:52:16|2.60497
05:52:17|2.60497
05:52:18|2.60497
05:52:19|2.60497
05:52:20|2.60497
05:52:21|2.60497
05:52:22|2.60497
05:52:23|2.60497
05:52:25|2.60497
05:52:26|2.60557
05:52:26|2.60503
05:52:28|2.60503
05:52:28|2.60503
05:52:29|2.60503
05:52:30|2.60503
05:52:31|2.60525
05:52:32|2.60502
05:52:33|2.60502
05:52:34|2.60502
05:52:35|2.60502
05:52:36|2.60502
05:52:37|2.60503
05:52:38|2.60503
05:52:40|2.60503
05:52:41|2.60503
05:52:41|2.6055
05:52:42|2.6055
05:52:43|2.60557
05:52:44|2.60557
05:52:45|2.60557
05:52:46|2.60845
05:52:47|2.60845
05:52:49|2.60845
05:52:49|2.60845
05:52:50|2.60845
05:52:51|2.60845
05:52:53|2.60845
05:52:55|2.60845
05:52:56|2.60845
05:52:57|2.60846
05:52:59|2.60562
05:53:01|2.60821
05:53:02|2.60821
05:53:02|2.60821
05:53:04|2.60821
05:53:04|2.60562
05:53:06|2.60562
05:53:07|2.60562
05:53:08|2.60562
05:53:10|2.60562
05:53:10|2.60501
05:53:11|2.60501
05:53:13|2.60265
05:53:14|2.60265
05:53:15|2.60265
05:53:16|2.60228
05:53:17|2.60228
05:53:18|2.60228
05:53:19|2.60231
05:53:20|2.60499
05:53:21|2.60499
05:53:23|2.60499
05:53:24|2.60229
05:53:25|2.605
05:53:26|2.605
05:53:27|2.605
05:53:28|2.605
05:53:29|2.60365
05:53:30|2.60365
05:53:31|2.60244
05:53:32|2.60245
05:53:33|2.60245
05:53:34|2.60245
05:53:35|2.60496
05:53:36|2.60497
05:53:37|2.60499
05:53:38|2.60499
05:53:38|2.60499
05:53:40|2.60499
05:53:41|2.60499
05:53:42|2.60499
05:53:43|2.60501
05:53:44|2.60499
05:53:45|2.60562
05:53:46|2.60562
05:53:46|2.60798
05:53:48|2.60557
05:53:49|2.60798
05:53:49|2.608
05:53:51|2.60557
05:53:52|2.60557
05:53:53|2.60557
05:53:53|2.608
05:53:56|2.60557
05:53:56|2.608
05:53:57|2.60557
05:53:59|2.60557
05:54:01|2.60558
05:54:02|2.60559
05:54:03|2.60559
05:54:04|2.60496
05:54:05|2.60496
05:54:06|2.60279
05:54:07|2.60279
05:54:08|2.60287
05:54:09|2.60287
05:54:10|2.60287
05:54:11|2.60578
05:54:12|2.60678
05:54:13|2.60678
05:54:14|2.60678
05:54:16|2.60678
05:54:16|2.60678
05:54:18|2.60678
05:54:18|2.60423
05:54:19|2.60423
05:54:21|2.60423
05:54:22|2.606
05:54:22|2.6058
05:54:25|2.60581
05:54:26|2.61308
05:54:26|2.61362
05:54:27|2.61149
05:54:28|2.61186
05:54:29|2.61189
05:54:30|2.61276
05:54:31|2.61499
05:54:32|2.61499
05:54:33|2.61499
05:54:34|2.61245
05:54:35|2.6153
05:54:36|2.61567
05:54:37|2.61858
05:54:38|2.61858
05:54:39|2.61617
05:54:40|2.61617
05:54:41|2.61857
05:54:42|2.61617
05:54:43|2.616
05:54:44|2.61851
05:54:45|2.61474
05:54:46|2.61474
05:54:47|2.61474
05:54:48|2.61368
05:54:49|2.61808
05:54:51|2.61406
05:54:51|2.61406
05:54:52|2.61474
05:54:54|2.61474
05:54:55|2.61474
05:54:57|2.61474
05:54:58|2.61406
05:55:00|2.61406
05:55:01|2.61214
05:55:02|2.61214
05:55:02|2.61214
05:55:03|2.61219
05:55:05|2.61219
05:55:06|2.61474
05:55:08|2.61474
05:55:08|2.61474
05:55:10|2.61474
05:55:10|2.61474
05:55:12|2.61474
05:55:12|2.61474
05:55:14|2.61472
05:55:14|2.61472
05:55:15|2.61472
05:55:16|2.61472
05:55:17|2.61472
05:55:19|2.61466
05:55:20|2.61466
05:55:21|2.61342
05:55:21|2.61466
05:55:23|2.61466
05:55:23|2.61466
05:55:24|2.61752
05:55:25|2.61752
05:55:27|2.61743
05:55:27|2.61743
05:55:28|2.61743
05:55:29|2.6147
05:55:31|2.61466
05:55:31|2.61465
05:55:32|2.61465
05:55:33|2.61465
05:55:34|2.61465
05:55:35|2.61465
05:55:36|2.61769
05:55:37|2.61769
05:55:39|2.61769
05:55:39|2.61769
05:55:40|2.61769
05:55:41|2.61769
05:55:42|2.61769
05:55:43|2.61769
05:55:44|2.61769
05:55:45|2.61769
05:55:47|2.61506
05:55:47|2.61506
05:55:48|2.61506
05:55:49|2.6114
05:55:51|2.60905
05:55:51|2.61059
05:55:53|2.60905
05:55:53|2.60905
05:55:54|2.60905
05:55:55|2.60905
05:55:58|2.60905
05:55:58|2.60905
05:55:59|2.60925
05:56:01|2.60902
05:56:02|2.60931
05:56:03|2.60899
05:56:04|2.60841
05:56:05|2.60841
05:56:06|2.60841
05:56:07|2.60841
05:56:08|2.60841
05:56:09|2.60854
05:56:10|2.6077
05:56:11|2.6077
05:56:12|2.60262
05:56:13|2.60267
05:56:14|2.60445
05:56:15|2.60448
05:56:17|2.60448
05:56:18|2.60361
05:56:18|2.6045
05:56:19|2.6045
05:56:20|2.6045
05:56:22|2.60069
05:56:23|2.60069
05:56:24|2.60448
05:56:25|2.60448
05:56:26|2.60354
05:56:27|2.60354
05:56:28|2.60663
05:56:29|2.60917
05:56:31|2.61121
05:56:32|2.61193
05:56:32|2.61194
05:56:33|2.61194
05:56:35|2.61099
05:56:36|2.61099
05:56:37|2.61249
05:56:38|2.61249
05:56:39|2.61249
05:56:40|2.61249
05:56:40|2.61249
05:56:42|2.61249
05:56:43|2.61249
05:56:44|2.61249
05:56:45|2.61249
05:56:45|2.61249
05:56:46|2.61249
05:56:48|2.61251
05:56:48|2.61251
05:56:49|2.61251
05:56:50|2.61249
05:56:51|2.61249
05:56:53|2.61249
05:56:53|2.61249
05:56:55|2.60481
05:56:56|2.60202
05:56:57|2.60313
05:56:59|2.60109
05:56:59|2.60109
05:57:01|2.60109
05:57:02|2.60033
05:57:03|2.6
05:57:05|2.59359
05:57:06|2.59693
05:57:08|2.59338
05:57:09|2.59338
05:57:10|2.59338
05:57:10|2.5937
05:57:11|2.59338
05:57:12|2.59338
05:57:13|2.59338
05:57:14|2.59338
05:57:15|2.59362
05:57:17|2.59362
05:57:17|2.59334
05:57:19|2.59334
05:57:19|2.59334
05:57:20|2.59334
05:57:23|2.59334
05:57:23|2.59353
05:57:24|2.59353
05:57:25|2.5933
05:57:26|2.59098
05:57:27|2.59298
05:57:28|2.59298
05:57:29|2.59298
05:57:30|2.59298
05:57:31|2.59298
05:57:32|2.59298
05:57:33|2.59298
05:57:34|2.59298
05:57:35|2.59298
05:57:36|2.59298
05:57:37|2.59298
05:57:38|2.59298
05:57:39|2.59108
05:57:40|2.59108
05:57:41|2.59
05:57:42|2.59109
05:57:43|2.59192
05:57:44|2.58973
05:57:45|2.58973
05:57:46|2.58973
05:57:47|2.58973
05:57:48|2.58996
05:57:49|2.5919
05:57:50|2.5919
05:57:51|2.58894
05:57:52|2.5919
05:57:53|2.5919
05:57:54|2.5919
05:57:55|2.5919
05:57:56|2.59334
05:57:57|2.59198
05:57:59|2.59099
05:58:01|2.59099
05:58:01|2.59099
05:58:04|2.59212
05:58:05|2.58841
05:58:06|2.58841
05:58:06|2.58841
05:58:08|2.58841
05:58:09|2.58841
05:58:09|2.58841
05:58:10|2.58841
05:58:11|2.58842
05:58:13|2.58842
05:58:14|2.59099
05:58:14|2.59056
05:58:16|2.59056
05:58:17|2.59471
05:58:17|2.59471
05:58:18|2.59013
05:58:21|2.59013
05:58:21|2.59013
05:58:22|2.59069
05:58:24|2.59361
05:58:25|2.59593
05:58:26|2.59593
05:58:27|2.59593
05:58:28|2.59593
05:58:29|2.59593
05:58:30|2.59593
05:58:31|2.6
05:58:32|2.60182
05:58:33|2.60188
05:58:34|2.60406
05:58:35|2.59955
05:58:36|2.59955
05:58:37|2.59872
05:58:38|2.59872
05:58:39|2.59872
05:58:40|2.59872
05:58:41|2.59955
05:58:42|2.59592
05:58:43|2.59592
05:58:44|2.6004
05:58:45|2.6004
05:58:46|2.6004
05:58:47|2.6004
05:58:48|2.59667
05:58:49|2.59667
05:58:50|2.59667
05:58:51|2.59667
05:58:52|2.59667
05:58:53|2.59995
05:58:54|2.59995
05:58:55|2.59745
05:58:56|2.59745
05:58:57|2.59745
05:58:58|2.59569
05:58:59|2.59453
05:59:01|2.59133
05:59:02|2.58774
05:59:04|2.57999
05:59:05|2.58274
05:59:06|2.58
05:59:06|2.58456
05:59:09|2.58456
05:59:09|2.58074
05:59:10|2.58101
05:59:11|2.58219
05:59:12|2.58156
05:59:13|2.58372
05:59:14|2.58156
05:59:15|2.58156
05:59:16|2.58244
05:59:17|2.58239
05:59:18|2.58157
05:59:19|2.58157
05:59:20|2.58
05:59:21|2.57835
05:59:22|2.57881
05:59:23|2.57846
05:59:24|2.57846
05:59:25|2.57835
05:59:26|2.57838
05:59:27|2.57842
05:59:28|2.57842
05:59:29|2.57905
05:59:30|2.58394
05:59:31|2.58583
05:59:32|2.59694
05:59:33|2.59694
05:59:34|2.59588
05:59:35|2.5955
05:59:37|2.59629
05:59:37|2.59498
05:59:38|2.5952
05:59:39|2.59452
05:59:40|2.59452
05:59:42|2.59452
05:59:42|2.59452
05:59:43|2.59452
05:59:44|2.59452
05:59:45|2.59475
05:59:46|2.59164
05:59:47|2.59164
05:59:48|2.59451
05:59:49|2.59451
05:59:50|2.59451
05:59:51|2.59451
05:59:52|2.59451
05:59:53|2.59451
05:59:54|2.59451
05:59:55|2.59451
05:59:56|2.59452
05:59:57|2.59452
05:59:58|2.59452
05:59:59|2.59452
06:00:01|2.59287
06:00:02|2.59287
06:00:04|2.58268
06:00:05|2.58209
06:00:07|2.58578
06:00:07|2.58178
06:00:09|2.58178
06:00:10|2.58178
06:00:11|2.58178
06:00:12|2.58178
06:00:13|2.58186
06:00:14|2.58186
06:00:15|2.58177
06:00:16|2.58173
06:00:17|2.58329
06:00:18|2.58176
06:00:19|2.58176
06:00:20|2.58636
06:00:21|2.58636
06:00:22|2.58328
06:00:23|2.58563
06:00:24|2.58563
06:00:25|2.58563
06:00:26|2.58243
06:00:26|2.58243
06:00:28|2.58243
06:00:28|2.58243
06:00:30|2.58243
06:00:31|2.58698
06:00:31|2.58756
06:00:33|2.58756
06:00:34|2.58584
06:00:35|2.58584
06:00:36|2.58589
06:00:37|2.58589
06:00:38|2.58578
06:00:39|2.58583
06:00:40|2.58826
06:00:41|2.59515
06:00:41|2.59092
06:00:43|2.59092
06:00:44|2.59123
06:00:44|2.5914
06:00:46|2.59141
06:00:46|2.5914
06:00:47|2.5914
06:00:48|2.5914
06:00:49|2.59122
06:00:51|2.59122
06:00:51|2.59028
06:00:52|2.59028
06:00:53|2.59028
06:00:55|2.59465
06:00:56|2.58572
06:00:57|2.58877
06:00:58|2.58877
06:00:58|2.58178
06:01:00|2.58453
06:01:00|2.58504
06:01:03|2.58504
06:01:04|2.5818
06:01:06|2.58178
06:01:06|2.5818
06:01:07|2.5818
06:01:09|2.5818
06:01:10|2.58243
06:01:10|2.58211
06:01:11|2.58211
06:01:12|2.58211
06:01:13|2.58211
06:01:14|2.58211
06:01:15|2.59163
06:01:16|2.58761
06:01:17|2.59163
06:01:18|2.59163
06:01:19|2.59163
06:01:20|2.59163
06:01:21|2.59163
06:01:22|2.58761
06:01:23|2.58472
06:01:24|2.58472
06:01:25|2.58761
06:01:26|2.58761
06:01:27|2.58761
06:01:28|2.58761
06:01:29|2.58761
06:01:30|2.58761
06:01:31|2.58761
06:01:33|2.58761
06:01:33|2.584
06:01:34|2.58701
06:01:35|2.58701
06:01:36|2.58178
06:01:37|2.58546
06:01:38|2.58178
06:01:39|2.58178
06:01:40|2.58178
06:01:41|2.58402
06:01:42|2.58402
06:01:43|2.58402
06:01:44|2.58182
06:01:45|2.58205
06:01:46|2.58236
06:01:47|2.58236
06:01:48|2.58236
06:01:49|2.58235
06:01:50|2.58235
06:01:51|2.58542
06:01:52|2.58203
06:01:53|2.58203
06:01:54|2.58203
06:01:56|2.58203
06:01:57|2.58528
06:01:58|2.58253
06:01:59|2.58211
06:02:00|2.58212
06:02:01|2.58212
06:02:02|2.58212
06:02:04|2.58178
06:02:05|2.58212
06:02:06|2.58212
06:02:08|2.58704
06:02:08|2.58248
06:02:09|2.58178
06:02:10|2.58178
06:02:12|2.58178
06:02:13|2.58178
06:02:13|2.58475
06:02:15|2.58475
06:02:17|2.58475
06:02:17|2.58475
06:02:18|2.58475
06:02:19|2.58475
06:02:20|2.58475
06:02:21|2.58243
06:02:22|2.58243
06:02:24|2.58243
06:02:24|2.58243
06:02:25|2.58193
06:02:26|2.58193
06:02:27|2.58193
06:02:28|2.58508
06:02:29|2.58508
06:02:30|2.582
06:02:31|2.58201
06:02:33|2.58485
06:02:35|2.58481
06:02:35|2.58242
06:02:36|2.58242
06:02:37|2.58242
06:02:38|2.58242
06:02:39|2.5821
06:02:40|2.5821
06:02:41|2.5821
06:02:42|2.58242
06:02:43|2.58242
06:02:44|2.58242
06:02:45|2.58243
06:02:46|2.58243
06:02:47|2.58243
06:02:48|2.58242
06:02:49|2.58242
06:02:50|2.58242
06:02:52|2.58193
06:02:54|2.58193
06:02:54|2.58193
06:02:55|2.58243
06:02:56|2.58243
06:02:57|2.58243
06:02:58|2.58243
06:02:59|2.58189
06:03:00|2.58179
06:03:01|2.58171
06:03:02|2.58171
06:03:04|2.58117
06:03:05|2.58117
06:03:07|2.5787
06:03:08|2.58099
06:03:09|2.58099
06:03:09|2.58099
06:03:11|2.58099
06:03:11|2.5785
06:03:12|2.57966
06:03:14|2.57966
06:03:14|2.58066
06:03:16|2.58053
06:03:17|2.58053
06:03:18|2.57821
06:03:19|2.57713
06:03:21|2.57687
06:03:22|2.57655
06:03:23|2.57601
06:03:23|2.57601
06:03:25|2.57601
06:03:26|2.57601
06:03:26|2.57601
06:03:28|2.57601
06:03:28|2.57545
06:03:29|2.57545
06:03:30|2.57422
06:03:32|2.57373
06:03:32|2.57531
06:03:34|2.57171
06:03:34|2.57
06:03:35|2.57001
06:03:37|2.57
06:03:37|2.57146
06:03:38|2.56959
06:03:39|2.56959
06:03:41|2.56786
06:03:41|2.56843
06:03:43|2.5667
06:03:43|2.56726
06:03:44|2.56671
06:03:45|2.56671
06:03:46|2.56524
06:03:47|2.56419
06:03:48|2.56465
06:03:50|2.56455
06:03:50|2.56457
06:03:51|2.56427
06:03:52|2.56463
06:03:53|2.56446
06:03:54|2.56436
06:03:55|2.56462
06:03:56|2.5616
06:03:57|2.56182
06:03:59|2.56471
06:04:00|2.56246
06:04:00|2.56959
06:04:02|2.56745
06:04:04|2.56885
06:04:05|2.57003
06:04:06|2.5706
06:04:07|2.5706
06:04:09|2.57001
06:04:10|2.57004
06:04:11|2.57004
06:04:12|2.57004
06:04:13|2.56759
06:04:14|2.56759
06:04:14|2.56428
06:04:16|2.56697
06:04:17|2.56271
06:04:18|2.56185
06:04:19|2.56185
06:04:20|2.56271
06:04:21|2.56271
06:04:22|2.5651
06:04:23|2.5669
06:04:24|2.56637
06:04:25|2.56698
06:04:26|2.56698
06:04:27|2.56698
06:04:28|2.56698
06:04:29|2.56698
06:04:30|2.56436
06:04:31|2.56697
06:04:32|2.56437
06:04:33|2.56437
06:04:34|2.56629
06:04:35|2.56388
06:04:36|2.56388
06:04:37|2.56187
06:04:38|2.56187
06:04:39|2.56187
06:04:40|2.56983
06:04:41|2.56777
06:04:42|2.56777
06:04:43|2.56777
06:04:44|2.56613
06:04:45|2.56609
06:04:46|2.569
06:04:47|2.56784
06:04:48|2.56559
06:04:49|2.56505
06:04:50|2.56505
06:04:51|2.56293
06:04:52|2.56293
06:04:53|2.56556
06:04:54|2.56556
06:04:55|2.56218
06:04:56|2.56218
06:04:57|2.56357
06:04:58|2.56357
06:04:59|2.56357
06:05:00|2.56357
06:05:01|2.56375
06:05:02|2.56245
06:05:03|2.56245
06:05:04|2.56356
06:05:05|2.56356
06:05:07|2.56357
06:05:09|2.56245
06:05:10|2.56224
06:05:11|2.56224
06:05:11|2.56188
06:05:14|2.56188
06:05:14|2.56189
06:05:15|2.56189
06:05:17|2.56189
06:05:18|2.56189
06:05:19|2.56189
06:05:20|2.56189
06:05:21|2.56189
06:05:22|2.56205
06:05:23|2.56205
06:05:24|2.56199
06:05:25|2.56199
06:05:26|2.56325
06:05:27|2.56325
06:05:28|2.56325
06:05:29|2.55022
06:05:30|2.55109
06:05:31|2.55114
06:05:32|2.55147
06:05:33|2.55427
06:05:34|2.55657
06:05:35|2.55309
06:05:36|2.55309
06:05:37|2.55361
06:05:38|2.55367
06:05:39|2.55391
06:05:40|2.56192
06:05:41|2.55666
06:05:42|2.55662
06:05:43|2.55662
06:05:44|2.55642
06:05:45|2.55061
06:05:46|2.55
06:05:47|2.55
06:05:48|2.55145
06:05:49|2.55746
06:05:50|2.5515
06:05:51|2.5515
06:05:52|2.54819
06:05:53|2.55
06:05:54|2.55
06:05:55|2.55603
06:05:56|2.55603
06:05:57|2.55
06:05:58|2.55
06:05:59|2.55057
06:06:00|2.55057
06:06:01|2.55561
06:06:02|2.55561
06:06:03|2.55561
06:06:04|2.55561
06:06:05|2.55238
06:06:06|2.55238
06:06:08|2.54999
06:06:10|2.55562
06:06:12|2.55562
06:06:13|2.55495
06:06:14|2.55495
06:06:15|2.55495
06:06:17|2.5548
06:06:18|2.5548
06:06:19|2.55182
06:06:20|2.55237
06:06:20|2.55237
06:06:22|2.55237
06:06:23|2.55192
06:06:24|2.55192
06:06:25|2.55192
06:06:26|2.55241
06:06:27|2.55241
06:06:28|2.55045
06:06:29|2.55045
06:06:29|2.55004
06:06:31|2.55004
06:06:32|2.55004
06:06:33|2.55176
06:06:34|2.55176
06:06:35|2.55176
06:06:36|2.55176
06:06:37|2.55176
06:06:37|2.55176
06:06:39|2.55093
06:06:39|2.55093
06:06:41|2.55173
06:06:42|2.55173
06:06:42|2.55176
06:06:44|2.54628
06:06:45|2.54628
06:06:46|2.54628
06:06:47|2.54628
06:06:48|2.54989
06:06:49|2.54989
06:06:49|2.54989
06:06:50|2.55261
06:06:51|2.55085
06:06:53|2.55408
06:06:54|2.55085
06:06:55|2.55189
06:06:56|2.55187
06:06:57|2.54915
06:06:58|2.54915
06:06:59|2.54915
06:07:00|2.5512
06:07:01|2.54915
06:07:01|2.54915
06:07:03|2.55192
06:07:03|2.54992
06:07:05|2.55261
06:07:06|2.54991
06:07:06|2.54991
06:07:08|2.5499
06:07:09|2.5499
06:07:11|2.55199
06:07:12|2.55148
06:07:14|2.54991
06:07:15|2.54915
06:07:15|2.54915
06:07:16|2.55196
06:07:18|2.55196
06:07:19|2.54966
06:07:19|2.54977
06:07:22|2.54979
06:07:23|2.54979
06:07:24|2.54981
06:07:24|2.55367
06:07:25|2.55009
06:07:27|2.55002
06:07:28|2.55002
06:07:28|2.55002
06:07:29|2.55002
06:07:30|2.55002
06:07:32|2.55002
06:07:33|2.55002
06:07:33|2.54966
06:07:34|2.54914
06:07:35|2.54914
06:07:36|2.55145
06:07:37|2.55145
06:07:38|2.55145
06:07:40|2.55093
06:07:40|2.55093
06:07:41|2.55281
06:07:42|2.55271
06:07:43|2.55267
06:07:44|2.55267
06:07:45|2.55276
06:07:46|2.55495
06:07:47|2.55495
06:07:48|2.55495
06:07:49|2.55495
06:07:51|2.55495
06:07:51|2.55492
06:07:52|2.55492
06:07:53|2.55296
06:07:54|2.55495
06:07:56|2.55495
06:07:56|2.55495
06:07:57|2.5549
06:07:58|2.5549
06:07:59|2.5549
06:08:00|2.5549
06:08:01|2.5509
06:08:02|2.55182
06:08:03|2.55317
06:08:04|2.55
06:08:05|2.55195
06:08:06|2.55195
06:08:07|2.55195
06:08:09|2.55195
06:08:10|2.55195
06:08:12|2.55195
06:08:13|2.55229
06:08:14|2.55229
06:08:15|2.55229
06:08:16|2.55194
06:08:16|2.55194
06:08:19|2.55134
06:08:19|2.55134
06:08:21|2.55134
06:08:23|2.55195
06:08:23|2.55195
06:08:25|2.55195
06:08:26|2.55495
06:08:27|2.55495
06:08:28|2.55495
06:08:29|2.55222
06:08:30|2.55222
06:08:31|2.55495
06:08:32|2.55495
06:08:33|2.55495
06:08:34|2.55495
06:08:35|2.55193
06:08:36|2.55495
06:08:37|2.55494
06:08:38|2.55494
06:08:39|2.55494
06:08:40|2.55494
06:08:41|2.55491
06:08:42|2.55491
06:08:43|2.55491
06:08:44|2.55491
06:08:45|2.55487
06:08:46|2.55487
06:08:47|2.55487
06:08:48|2.55494
06:08:49|2.55494
06:08:50|2.55494
06:08:51|2.55494
06:08:52|2.55494
06:08:53|2.55231
06:08:54|2.55491
06:08:55|2.55495
06:08:56|2.55495
06:08:57|2.55495
06:08:58|2.55495
06:08:59|2.55495
06:09:00|2.55495
06:09:01|2.552
06:09:02|2.552
06:09:03|2.552
06:09:04|2.552
06:09:05|2.552
06:09:06|2.55869
06:09:07|2.55867
06:09:08|2.55867
06:09:09|2.55641
06:09:11|2.55649
06:09:13|2.55499
06:09:15|2.55499
06:09:15|2.55497
06:09:16|2.55497
06:09:18|2.55497
06:09:18|2.55497
06:09:20|2.55469
06:09:20|2.55316
06:09:21|2.55316
06:09:22|2.55707
06:09:23|2.55707
06:09:24|2.55707
06:09:25|2.55707
06:09:26|2.55707
06:09:27|2.55707
06:09:29|2.55795
06:09:29|2.55851
06:09:30|2.55708
06:09:31|2.558
06:09:32|2.558
06:09:34|2.558
06:09:35|2.55795
06:09:36|2.5556
06:09:37|2.55723
06:09:38|2.55723
06:09:39|2.55723
06:09:40|2.55723
06:09:41|2.55724
06:09:42|2.5585
06:09:43|2.5585
06:09:44|2.5585
06:09:45|2.55801
06:09:46|2.5585
06:09:47|2.5585
06:09:48|2.5585
06:09:49|2.5585
06:09:50|2.5556
06:09:51|2.5556
06:09:52|2.5556
06:09:53|2.55501
06:09:54|2.55694
06:09:55|2.55854
06:09:56|2.55854
06:09:57|2.55848
06:09:58|2.55848
06:09:59|2.55848
06:10:00|2.55848
06:10:01|2.55781
06:10:02|2.55781
06:10:03|2.55781
06:10:04|2.55781
06:10:05|2.55781
06:10:06|2.55781
06:10:07|2.55781
06:10:08|2.5578
06:10:09|2.5578
06:10:10|2.5556
06:10:12|2.55556
06:10:13|2.55756
06:10:14|2.55756
06:10:15|2.55555
06:10:16|2.55555
06:10:17|2.55509
06:10:17|2.55509
06:10:19|2.55509
06:10:21|2.55759
06:10:22|2.55759
06:10:22|2.55556
06:10:23|2.55556
06:10:25|2.55556
06:10:26|2.55641
06:10:27|2.55556
06:10:28|2.55556
06:10:28|2.55556
06:10:29|2.55408
06:10:30|2.55408
06:10:32|2.55408
06:10:33|2.55413
06:10:33|2.55698
06:10:34|2.55418
06:10:36|2.55418
06:10:36|2.55356
06:10:38|2.55356
06:10:38|2.55356
06:10:39|2.55356
06:10:40|2.55356
06:10:41|2.55224
06:10:44|2.55224
06:10:44|2.55222
06:10:45|2.55222
06:10:46|2.55003
06:10:47|2.55
06:10:48|2.54801
06:10:49|2.54801
06:10:50|2.55114
06:10:51|2.55114
06:10:52|2.55114
06:10:53|2.55275
06:10:54|2.55275
06:10:55|2.55165
06:10:56|2.55165
06:10:57|2.55165
06:10:58|2.55165
06:11:00|2.55
06:11:00|2.55921
06:11:01|2.5547
06:11:02|2.5547
06:11:03|2.5547
06:11:04|2.55845
06:11:05|2.55845
06:11:06|2.55845
06:11:07|2.55659
06:11:08|2.55469
06:11:09|2.55469
06:11:10|2.55456
06:11:12|2.55456
06:11:14|2.55456
06:11:15|2.55456
06:11:16|2.55444
06:11:18|2.55444
06:11:20|2.55444
06:11:20|2.55444
06:11:21|2.5547
06:11:22|2.5547
06:11:23|2.55644
06:11:24|2.55651
06:11:25|2.55651
06:11:27|2.55651
06:11:27|2.55651
06:11:28|2.55651
06:11:29|2.55651
06:11:30|2.55651
06:11:32|2.55651
06:11:32|2.55651
06:11:33|2.55651
06:11:34|2.55651
06:11:35|2.55651
06:11:36|2.55651
06:11:37|2.55454
06:11:38|2.55454
06:11:39|2.55549
06:11:40|2.55444
06:11:41|2.55444
06:11:42|2.55444
06:11:43|2.55444
06:11:44|2.55444
06:11:45|2.55444
06:11:46|2.55444
06:11:47|2.55444
06:11:48|2.55439
06:11:49|2.55439
06:11:50|2.55651
06:11:51|2.55802
06:11:52|2.55845
06:11:53|2.55845
06:11:54|2.55579
06:11:55|2.56044
06:11:56|2.55989
06:11:58|2.56192
06:11:58|2.56553
06:12:00|2.56553
06:12:02|2.56553
06:12:02|2.56554
06:12:04|2.56288
06:12:05|2.56288
06:12:05|2.5655
06:12:07|2.56301
06:12:08|2.56301
06:12:09|2.56301
06:12:09|2.563
06:12:10|2.56301
06:12:11|2.56301
06:12:14|2.56301
06:12:14|2.56301
06:12:16|2.56301
06:12:17|2.55799
06:12:18|2.55619
06:12:19|2.55619
06:12:20|2.55686
06:12:21|2.5551
06:12:22|2.5551
06:12:23|2.5551
06:12:25|2.55845
06:12:25|2.55845
06:12:26|2.55845
06:12:27|2.55805
06:12:28|2.55805
06:12:29|2.55805
06:12:30|2.55805
06:12:32|2.5625
06:12:32|2.5625
06:12:34|2.5625
06:12:34|2.56252
06:12:36|2.55932
06:12:37|2.55932
06:12:38|2.55932
06:12:40|2.55932
06:12:40|2.55932
06:12:41|2.56103
06:12:43|2.56103
06:12:43|2.56103
06:12:45|2.56103
06:12:46|2.56103
06:12:46|2.56103
06:12:48|2.56103
06:12:48|2.56103
06:12:50|2.56103
06:12:50|2.56103
06:12:52|2.56106
06:12:52|2.56106
06:12:53|2.56193
06:12:55|2.56193
06:12:55|2.56193
06:12:56|2.56193
06:12:57|2.56193
06:12:58|2.55793
06:12:59|2.55871
06:13:00|2.55871
06:13:01|2.55871
06:13:02|2.55871
06:13:03|2.5584
06:13:04|2.5584
06:13:05|2.5584
06:13:06|2.5584
06:13:07|2.55865
06:13:08|2.56083
06:13:10|2.56081
06:13:10|2.56024
06:13:12|2.56024
06:13:12|2.56024
06:13:14|2.56058
06:13:14|2.56058
06:13:16|2.55659
06:13:18|2.55659
06:13:18|2.55926
06:13:19|2.56006
06:13:20|2.56006
06:13:21|2.56006
06:13:22|2.56006
06:13:23|2.5572
06:13:24|2.5572
06:13:26|2.5572
06:13:26|2.55841
06:13:27|2.55981
06:13:28|2.56
06:13:30|2.55982
06:13:30|2.56
06:13:32|2.55982
06:13:33|2.55982
06:13:34|2.55982
06:13:35|2.55982
06:13:36|2.55982
06:13:37|2.55981
06:13:38|2.55981
06:13:39|2.55981
06:13:40|2.55981
06:13:41|2.55982
06:13:42|2.55981
06:13:43|2.55981
06:13:44|2.55981
06:13:45|2.55954
06:13:46|2.55954
06:13:47|2.56453
06:13:48|2.57003
06:13:49|2.56997
06:13:50|2.56997
06:13:51|2.56791
06:13:52|2.56899
06:13:53|2.56638
06:13:54|2.56823
06:13:55|2.56879
06:13:56|2.56652
06:13:57|2.56652
06:13:58|2.56652
06:13:59|2.56961
06:14:00|2.56697
06:14:01|2.56697
06:14:02|2.56697
06:14:03|2.56697
06:14:04|2.56731
06:14:05|2.5696
06:14:06|2.5696
06:14:07|2.56981
06:14:08|2.56982
06:14:09|2.5696
06:14:10|2.56733
06:14:11|2.57022
06:14:12|2.57022
06:14:13|2.57022
06:14:14|2.57022
06:14:16|2.56839
06:14:18|2.56074
06:14:20|2.56164
06:14:21|2.5628
06:14:21|2.5628
06:14:22|2.56164
06:14:23|2.56167
06:14:24|2.56167
06:14:25|2.56355
06:14:26|2.56355
06:14:27|2.5638
06:14:28|2.5638
06:14:29|2.5638
06:14:30|2.5638
06:14:31|2.56385
06:14:33|2.56514
06:14:34|2.56974
06:14:35|2.56974
06:14:36|2.56974
06:14:37|2.56584
06:14:38|2.56584
06:14:39|2.56584
06:14:40|2.56626
06:14:41|2.56608
06:14:42|2.56876
06:14:43|2.56873
06:14:44|2.56871
06:14:45|2.56871
06:14:46|2.56588
06:14:47|2.56482
06:14:48|2.56482
06:14:49|2.56427
06:14:50|2.56427
06:14:51|2.56427
06:14:52|2.5671
06:14:53|2.5671
06:14:54|2.5671
06:14:55|2.5671
06:14:56|2.5671
06:14:57|2.5671
06:14:58|2.5642
06:14:59|2.55981
06:15:00|2.55905
06:15:01|2.55905
06:15:02|2.55804
06:15:03|2.55804
06:15:04|2.55804
06:15:05|2.55977
06:15:06|2.55804
06:15:07|2.5598
06:15:08|2.5598
06:15:09|2.56001
06:15:10|2.56001
06:15:11|2.56001
06:15:12|2.56143
06:15:13|2.56143
06:15:14|2.56149
06:15:15|2.56336
06:15:17|2.56336
06:15:18|2.56661
06:15:18|2.56712
06:15:21|2.56712
06:15:21|2.56881
06:15:23|2.56518
06:15:24|2.56778
06:15:24|2.56778
06:15:26|2.56778
06:15:27|2.56799
06:15:28|2.56799
06:15:29|2.56799
06:15:29|2.56799
06:15:31|2.568
06:15:31|2.568
06:15:33|2.568
06:15:33|2.568
06:15:35|2.568
06:15:36|2.568
06:15:36|2.56799
06:15:38|2.56799
06:15:38|2.5638
06:15:40|2.56
06:15:40|2.55967
06:15:41|2.55804
06:15:43|2.55999
06:15:43|2.55996
06:15:45|2.55996
06:15:46|2.55996
06:15:47|2.55953
06:15:49|2.55953
06:15:49|2.55953
06:15:50|2.55953
06:15:51|2.55953
06:15:52|2.55953
06:15:53|2.55953
06:15:54|2.55953
06:15:55|2.55953
06:15:56|2.56027
06:15:57|2.56027
06:15:58|2.55807
06:15:59|2.55807
06:16:00|2.55807
06:16:01|2.55807
06:16:02|2.56019
06:16:03|2.56019
06:16:04|2.55787
06:16:05|2.55787
06:16:06|2.56697
06:16:07|2.56697
06:16:08|2.56697
06:16:09|2.56697
06:16:10|2.56697
06:16:11|2.56697
06:16:12|2.5649
06:16:13|2.5649
06:16:14|2.5649
06:16:15|2.56492
06:16:17|2.56492
06:16:18|2.56449
06:16:20|2.56449
06:16:22|2.56492
06:16:23|2.56492
06:16:25|2.56492
06:16:25|2.558
06:16:26|2.55652
06:16:28|2.55652
06:16:28|2.55652
06:16:29|2.55971
06:16:30|2.55971
06:16:32|2.55655
06:16:33|2.55652
06:16:34|2.55652
06:16:35|2.55923
06:16:35|2.55923
06:16:36|2.5566
06:16:38|2.56697
06:16:38|2.56458
06:16:39|2.56419
06:16:40|2.5642
06:16:41|2.56448
06:16:42|2.56448
06:16:43|2.56423
06:16:44|2.56491
06:16:45|2.56491
06:16:46|2.56491
06:16:47|2.56095
06:16:48|2.56095
06:16:49|2.56096
06:16:50|2.56096
06:16:51|2.56096
06:16:52|2.56378
06:16:53|2.56378
06:16:54|2.56098
06:16:55|2.56098
06:16:56|2.5661
06:16:57|2.56611
06:16:58|2.56611
06:16:59|2.56611
06:17:00|2.56658
06:17:01|2.56491
06:17:02|2.5668
06:17:03|2.56603
06:17:04|2.56603
06:17:05|2.56578
06:17:06|2.56578
06:17:07|2.56534
06:17:08|2.56534
06:17:09|2.56534
06:17:10|2.56534
06:17:11|2.56534
06:17:12|2.56534
06:17:13|2.56546
06:17:14|2.56534
06:17:16|2.56534
06:17:16|2.56566
06:17:18|2.56574
06:17:19|2.56491
06:17:21|2.56491
06:17:22|2.56337
06:17:22|2.56526
06:17:24|2.56526
06:17:25|2.56344
06:17:26|2.56344
06:17:27|2.56444
06:17:28|2.56444
06:17:29|2.56444
06:17:30|2.5632
06:17:31|2.5632
06:17:32|2.56359
06:17:33|2.5705
06:17:34|2.56572
06:17:35|2.56675
06:17:36|2.56675
06:17:38|2.56735
06:17:39|2.56735
06:17:39|2.56735
06:17:40|2.56735
06:17:42|2.56735
06:17:44|2.56735
06:17:46|2.56735
06:17:46|2.56735
06:17:47|2.56735
06:17:48|2.56735
06:17:49|2.5674
06:17:50|2.5674
06:17:51|2.56735
06:17:52|2.56735
06:17:54|2.56735
06:17:54|2.56905
06:17:55|2.56905
06:17:56|2.56886
06:17:57|2.56886
06:17:58|2.56886
06:17:59|2.56868
06:18:00|2.56868
06:18:01|2.56868
06:18:02|2.56884
06:18:03|2.56884
06:18:04|2.56884
06:18:05|2.56884
06:18:06|2.56884
06:18:07|2.56884
06:18:08|2.56735
06:18:09|2.56735
06:18:10|2.5654
06:18:11|2.56826
06:18:12|2.56388
06:18:14|2.56259
06:18:15|2.56257
06:18:16|2.56257
06:18:17|2.5629
06:18:18|2.5601
06:18:20|2.56258
06:18:21|2.56258
06:18:23|2.56258
06:18:24|2.56187
06:18:26|2.56154
06:18:26|2.56085
06:18:27|2.56085
06:18:28|2.56064
06:18:29|2.56064
06:18:30|2.56064
06:18:31|2.56053
06:18:32|2.56053
06:18:33|2.56053
06:18:34|2.55749
06:18:35|2.55714
06:18:36|2.55714
06:18:37|2.55714
06:18:38|2.55703
06:18:39|2.56016
06:18:40|2.56016
06:18:42|2.56016
06:18:42|2.55677
06:18:43|2.55963
06:18:45|2.55688
06:18:46|2.55688
06:18:47|2.55688
06:18:48|2.55939
06:18:49|2.55939
06:18:50|2.55924
06:18:51|2.55913
06:18:52|2.55913
06:18:53|2.55913
06:18:54|2.55913
06:18:55|2.55897
06:18:56|2.55897
06:18:57|2.55892
06:18:58|2.5589
06:18:59|2.55898
06:19:00|2.55898
06:19:01|2.55898
06:19:02|2.55898
06:19:03|2.55695
06:19:04|2.55884
06:19:05|2.55884
06:19:06|2.55884
06:19:07|2.55893
06:19:08|2.55889
06:19:09|2.55889
06:19:10|2.55876
06:19:11|2.55876
06:19:12|2.5588
06:19:13|2.5588
06:19:14|2.5588
06:19:15|2.5588
06:19:16|2.55883
06:19:17|2.55883
06:19:18|2.55876
06:19:19|2.55876
06:19:21|2.55862
06:19:22|2.55862
06:19:24|2.55838
06:19:24|2.55838
06:19:26|2.55838
06:19:27|2.55838
06:19:27|2.55814
06:19:29|2.55814
06:19:29|2.55803
06:19:31|2.55686
06:19:32|2.5578
06:19:32|2.55765
06:19:34|2.55765
06:19:35|2.55999
06:19:36|2.55999
06:19:36|2.55999
06:19:38|2.56
06:19:39|2.56
06:19:40|2.56
06:19:41|2.55999
06:19:42|2.555
06:19:43|2.55732
06:19:43|2.55732
06:19:45|2.55709
06:19:46|2.55993
06:19:47|2.55991
06:19:48|2.5599
06:19:49|2.55507
06:19:49|2.55507
06:19:51|2.55223
06:19:51|2.55397
06:19:52|2.55323
06:19:54|2.55323
06:19:54|2.55315
06:19:56|2.55313
06:19:56|2.55313
06:19:57|2.55313
06:19:59|2.55112
06:20:00|2.55262
06:20:01|2.55262
06:20:01|2.55262
06:20:03|2.55262
06:20:05|2.55113
06:20:05|2.54959
06:20:07|2.54959
06:20:07|2.54959
06:20:08|2.54873
06:20:09|2.54873
06:20:11|2.54873
06:20:11|2.54863
06:20:13|2.54863
06:20:13|2.55
06:20:15|2.55301
06:20:16|2.55279
06:20:16|2.54881
06:20:18|2.54997
06:20:18|2.54898
06:20:19|2.55227
06:20:22|2.55313
06:20:22|2.54981
06:20:24|2.54981
06:20:25|2.55133
06:20:26|2.55133
06:20:27|2.55133
06:20:28|2.54999
06:20:29|2.54999
06:20:30|2.54999
06:20:31|2.54881
06:20:32|2.5487
06:20:33|2.5487
06:20:35|2.5487
06:20:36|2.5487
06:20:37|2.54871
06:20:38|2.54871
06:20:39|2.5487
06:20:40|2.54871
06:20:41|2.54871
06:20:41|2.54871
06:20:43|2.548
06:20:44|2.548
06:20:45|2.548
06:20:45|2.548
06:20:47|2.548
06:20:48|2.548
06:20:49|2.54704
06:20:50|2.54704
06:20:51|2.54656
06:20:53|2.54763
06:20:53|2.54751
06:20:54|2.54743
06:20:55|2.54736
06:20:56|2.54728
06:20:58|2.54719
06:20:59|2.54715
06:20:59|2.54711
06:21:00|2.54714
06:21:01|2.54666
06:21:03|2.54702
06:21:04|2.54715
06:21:04|2.54715
06:21:05|2.54715
06:21:06|2.548
06:21:08|2.54999
06:21:08|2.54999
06:21:09|2.54999
06:21:10|2.55309
06:21:11|2.55
06:21:12|2.55
06:21:13|2.55
06:21:15|2.55001
06:21:15|2.55001
06:21:16|2.55012
06:21:17|2.55012
06:21:18|2.55012
06:21:19|2.55012
06:21:22|2.55303
06:21:23|2.55021
06:21:24|2.55016
06:21:25|2.55016
06:21:27|2.55016
06:21:28|2.54871
06:21:29|2.54718
06:21:30|2.54715
06:21:31|2.54715
06:21:31|2.54715
06:21:33|2.54714
06:21:34|2.54715
06:21:34|2.55007
06:21:36|2.55007
06:21:36|2.55007
06:21:38|2.54715
06:21:39|2.54715
06:21:40|2.54715
06:21:41|2.54715
06:21:42|2.54715
06:21:43|2.54715
06:21:44|2.54715
06:21:45|2.54657
06:21:46|2.54657
06:21:47|2.54715
06:21:47|2.54715
06:21:48|2.54715
06:21:50|2.54665
06:21:51|2.54665
06:21:52|2.54665
06:21:53|2.54665
06:21:54|2.54714
06:21:55|2.54666
06:21:57|2.54715
06:21:58|2.54666
06:21:58|2.54666
06:21:59|2.54665
06:22:00|2.54663
06:22:02|2.54663
06:22:03|2.54662
06:22:04|2.54662
06:22:04|2.54662
06:22:05|2.54665
06:22:07|2.54665
06:22:07|2.54554
06:22:08|2.54554
06:22:09|2.54665
06:22:10|2.54547
06:22:11|2.54553
06:22:12|2.54513
06:22:13|2.545
06:22:14|2.54551
06:22:15|2.5455
06:22:16|2.54482
06:22:17|2.54482
06:22:18|2.54482
06:22:19|2.54482
06:22:21|2.54482
06:22:21|2.54663
06:22:24|2.54663
06:22:25|2.54663
06:22:26|2.54664
06:22:27|2.54217
06:22:28|2.54216
06:22:29|2.5417
06:22:30|2.54001
06:22:31|2.54003
06:22:32|2.54003
06:22:34|2.54002
06:22:35|2.54002
06:22:35|2.54002
06:22:37|2.54002
06:22:38|2.54001
06:22:39|2.54
06:22:40|2.54
06:22:41|2.54
06:22:41|2.538
06:22:43|2.53799
06:22:44|2.53796
06:22:44|2.53798
06:22:45|2.53794
06:22:46|2.53502
06:22:48|2.53496
06:22:48|2.53494
06:22:50|2.53494
06:22:52|2.53494
06:22:53|2.53498
06:22:53|2.53503
06:22:54|2.53509
06:22:55|2.53509
06:22:56|2.53495
06:22:58|2.53509
06:23:00|2.53735
06:23:00|2.53
06:23:01|2.53731
06:23:02|2.53773
06:23:03|2.53765
06:23:04|2.54838
06:23:05|2.54375
06:23:06|2.54402
06:23:07|2.54423
06:23:08|2.54393
06:23:09|2.54308
06:23:10|2.54252
06:23:11|2.54332
06:23:12|2.54113
06:23:13|2.54268
06:23:14|2.54245
06:23:15|2.54216
06:23:16|2.54104
06:23:17|2.53915
06:23:18|2.53893
06:23:19|2.53893
06:23:20|2.53694
06:23:21|2.53694
06:23:23|2.53715
06:23:24|2.53715
06:23:25|2.53715
06:23:27|2.53694
06:23:28|2.53694
06:23:29|2.53694
06:23:30|2.53436
06:23:31|2.53436
06:23:32|2.53436
06:23:33|2.53407
06:23:34|2.53484
06:23:35|2.53761
06:23:36|2.53715
06:23:37|2.53458
06:23:38|2.5349
06:23:39|2.5349
06:23:40|2.53533
06:23:41|2.53207
06:23:42|2.53641
06:23:43|2.53641
06:23:44|2.53389
06:23:45|2.5339
06:23:45|2.5339
06:23:47|2.5339
06:23:48|2.53316
06:23:49|2.53334
06:23:50|2.53338
06:23:51|2.53338
06:23:52|2.53339
06:23:53|2.53339
06:23:53|2.53339
06:23:55|2.53339
06:23:56|2.52901
06:23:57|2.53301
06:23:58|2.5323
06:23:59|2.5323
06:24:00|2.52907
06:24:01|2.52908
06:24:02|2.53186
06:24:02|2.53174
06:24:04|2.53174
06:24:04|2.53174
06:24:06|2.52909
06:24:07|2.5315
06:24:07|2.52909
06:24:08|2.52909
06:24:10|2.53
06:24:11|2.53229
06:24:12|2.53229
06:24:13|2.53
06:24:14|2.53
06:24:15|2.53
06:24:16|2.52989
06:24:17|2.52989
06:24:18|2.53
06:24:19|2.53
06:24:20|2.53
06:24:21|2.53
06:24:22|2.53
06:24:23|2.52989
06:24:25|2.52989
06:24:27|2.53
06:24:29|2.53
06:24:29|2.52988
06:24:31|2.52988
06:24:32|2.52988
06:24:32|2.52988
06:24:33|2.524
06:24:34|2.52753
06:24:35|2.52428
06:24:36|2.52653
06:24:38|2.5261
06:24:38|2.52606
06:24:39|2.52606
06:24:40|2.5235
06:24:41|2.5235
06:24:42|2.5267
06:24:43|2.5267
06:24:44|2.5267
06:24:45|2.52363
06:24:47|2.52462
06:24:48|2.52674
06:24:48|2.52462
06:24:49|2.52462
06:24:50|2.52462
06:24:51|2.52462
06:24:52|2.52462
06:24:53|2.52462
06:24:54|2.52462
06:24:55|2.52462
06:24:56|2.52462
06:24:57|2.52474
06:24:58|2.52477
06:24:59|2.52477
06:25:01|2.52477
06:25:01|2.52461
06:25:02|2.52461
06:25:03|2.52477
06:25:04|2.52669
06:25:05|2.52669
06:25:06|2.52669
06:25:07|2.52415
06:25:08|2.52415
06:25:10|2.52913
06:25:11|2.52669
06:25:12|2.5252
06:25:13|2.5252
06:25:14|2.52
06:25:15|2.52599
06:25:17|2.5234
06:25:18|2.52846
06:25:19|2.52846
06:25:20|2.52846
06:25:21|2.52846
06:25:22|2.52465
06:25:23|2.52731
06:25:25|2.5247
06:25:26|2.5247
06:25:27|2.52453
06:25:27|2.52453
06:25:30|2.52016
06:25:30|2.51875
06:25:31|2.51938
06:25:33|2.51927
06:25:33|2.51997
06:25:34|2.51997
06:25:35|2.52452
06:25:36|2.52451
06:25:37|2.52288
06:25:38|2.52301
06:25:39|2.52297
06:25:40|2.52297
06:25:41|2.52297
06:25:42|2.52297
06:25:43|2.52297
06:25:44|2.52302
06:25:45|2.52301
06:25:47|2.52288
06:25:48|2.52288
06:25:49|2.52278
06:25:50|2.52278
06:25:51|2.52278
06:25:52|2.52278
06:25:53|2.52253
06:25:54|2.52253
06:25:55|2.52253
06:25:57|2.52253
06:25:58|2.52253
06:25:59|2.52001
06:25:59|2.52249
06:26:01|2.52247
06:26:01|2.52247
06:26:03|2.52247
06:26:04|2.52246
06:26:05|2.52244
06:26:06|2.51999
06:26:08|2.51999
06:26:08|2.51999
06:26:09|2.52003
06:26:10|2.52007
06:26:11|2.52007
06:26:12|2.52007
06:26:13|2.52007
06:26:14|2.52246
06:26:16|2.51999
06:26:16|2.52
06:26:17|2.52
06:26:18|2.52
06:26:19|2.51451
06:26:20|2.51686
06:26:22|2.51667
06:26:22|2.51667
06:26:23|2.51563
06:26:26|2.51582
06:26:27|2.52242
06:26:28|2.52228
06:26:30|2.51824
06:26:31|2.51824
06:26:32|2.51824
06:26:33|2.51824
06:26:35|2.52034
06:26:35|2.52034
06:26:37|2.5203
06:26:38|2.5203
06:26:39|2.5203
06:26:39|2.5203
06:26:41|2.5203
06:26:42|2.5203
06:26:42|2.52026
06:26:43|2.52026
06:26:44|2.51829
06:26:45|2.51829
06:26:46|2.51829
06:26:49|2.518
06:26:49|2.518
06:26:50|2.518
06:26:51|2.518
06:26:52|2.51697
06:26:53|2.51795
06:26:54|2.51793
06:26:55|2.51793
06:26:56|2.51793
06:26:57|2.51793
06:26:58|2.51793
06:26:59|2.51793
06:27:00|2.51793
06:27:02|2.50962
06:27:03|2.50962
06:27:04|2.51158
06:27:05|2.51118
06:27:06|2.50962
06:27:07|2.50962
06:27:08|2.50962
06:27:09|2.51071
06:27:10|2.51071
06:27:11|2.51071
06:27:12|2.51071
06:27:13|2.51118
06:27:14|2.5107
06:27:15|2.5107
06:27:16|2.50994
06:27:17|2.51064
06:27:18|2.51064
06:27:19|2.50997
06:27:20|2.50997
06:27:21|2.51116
06:27:22|2.51032
06:27:23|2.51099
06:27:24|2.51099
06:27:25|2.51143
06:27:27|2.51143
06:27:28|2.51143
06:27:30|2.51412
06:27:31|2.51158
06:27:32|2.51168
06:27:33|2.51168
06:27:34|2.51161
06:27:35|2.51556
06:27:36|2.51556
06:27:37|2.51556
06:27:38|2.51556
06:27:39|2.51347
06:27:40|2.51347
06:27:41|2.51347
06:27:43|2.51347
06:27:44|2.51346
06:27:45|2.51346
06:27:46|2.51544
06:27:47|2.51544
06:27:48|2.51544
06:27:49|2.51544
06:27:50|2.51542
06:27:51|2.51556
06:27:52|2.5162
06:27:53|2.5162
06:27:54|2.5162
06:27:55|2.5162
06:27:56|2.5162
06:27:57|2.51543
06:27:58|2.51543
06:27:59|2.51542
06:28:00|2.51543
06:28:02|2.51543
06:28:02|2.51543
06:28:03|2.51629
06:28:04|2.51629
06:28:05|2.51543
06:28:06|2.51543
06:28:07|2.51543
06:28:08|2.51543
06:28:09|2.518
06:28:10|2.51665
06:28:11|2.51665
06:28:12|2.518
06:28:13|2.51997
06:28:14|2.51689
06:28:15|2.51719
06:28:16|2.51719
06:28:17|2.51981
06:28:19|2.51976
06:28:20|2.51818
06:28:21|2.51487
06:28:22|2.51742
06:28:23|2.51742
06:28:24|2.51635
06:28:25|2.51635
06:28:26|2.515
06:28:28|2.51405
06:28:29|2.5146
06:28:31|2.51347
06:28:32|2.51332
06:28:33|2.51378
06:28:33|2.51378
06:28:35|2.51333
06:28:36|2.52
06:28:37|2.51654
06:28:38|2.51654
06:28:39|2.51964
06:28:39|2.51964
06:28:41|2.51964
06:28:41|2.51964
06:28:42|2.5198
06:28:44|2.5198
06:28:45|2.5198
06:28:45|2.5198
06:28:46|2.51981
06:28:48|2.51981
06:28:49|2.51981
06:28:50|2.51981
06:28:50|2.51981
06:28:52|2.51981
06:28:52|2.518
06:28:53|2.518
06:28:54|2.51957
06:28:55|2.51942
06:28:57|2.51923
06:28:57|2.51923
06:28:58|2.52
06:28:59|2.5264
06:29:00|2.52867
06:29:01|2.52866
06:29:02|2.52597
06:29:04|2.52598
06:29:05|2.52471
06:29:06|2.52757
06:29:06|2.52524
06:29:07|2.52524
06:29:09|2.52622
06:29:10|2.52622
06:29:11|2.52622
06:29:12|2.52622
06:29:12|2.52467
06:29:13|2.5262
06:29:14|2.52335
06:29:16|2.519
06:29:16|2.51943
06:29:18|2.51943
06:29:18|2.51936
06:29:19|2.51936
06:29:21|2.51943
06:29:22|2.51943
06:29:22|2.51943
06:29:23|2.51943
06:29:24|2.52336
06:29:25|2.52336
06:29:26|2.52336
06:29:29|2.52336
06:29:30|2.52329
06:29:32|2.52329
06:29:34|2.52329
06:29:35|2.52055
06:29:36|2.52055
06:29:37|2.52067
06:29:38|2.52067
06:29:39|2.52328
06:29:40|2.52048
06:29:41|2.52048
06:29:42|2.52048
06:29:42|2.52048
06:29:44|2.52048
06:29:45|2.52048
06:29:46|2.52048
06:29:47|2.52048
06:29:49|2.52048
06:29:49|2.52048
06:29:50|2.52048
06:29:51|2.52035
06:29:52|2.52048
06:29:53|2.52001
06:29:54|2.52001
06:29:55|2.52001
06:29:56|2.52001
06:29:58|2.51943
06:29:58|2.51943
06:29:59|2.51943
06:30:01|2.51943
06:30:01|2.51943
06:30:03|2.51943
06:30:03|2.51815
06:30:04|2.51815
06:30:05|2.51815
06:30:06|2.51815
06:30:08|2.51815
06:30:08|2.51943
06:30:09|2.51943
06:30:10|2.51943
06:30:11|2.52048
06:30:12|2.52325
06:30:13|2.52354
06:30:14|2.52354
06:30:15|2.52019
06:30:16|2.52352
06:30:17|2.52352
06:30:18|2.5235
06:30:19|2.52349
06:30:20|2.52349
06:30:21|2.52358
06:30:22|2.5235
06:30:23|2.5235
06:30:24|2.5235
06:30:25|2.5235
06:30:26|2.5235
06:30:27|2.52092
06:30:30|2.52092
06:30:31|2.52346
06:30:33|2.52346
06:30:35|2.52346
06:30:35|2.52345
06:30:36|2.52345
06:30:38|2.52344
06:30:39|2.52344
06:30:40|2.52344
06:30:41|2.52344
06:30:43|2.52224
06:30:44|2.52101
06:30:45|2.52101
06:30:46|2.5211
06:30:47|2.5211
06:30:48|2.5211
06:30:49|2.5211
06:30:50|2.5211
06:30:51|2.53091
06:30:52|2.52741
06:30:53|2.52788
06:30:54|2.52835
06:30:55|2.52835
06:30:56|2.53078
06:30:57|2.53078
06:30:58|2.52961
06:30:59|2.52961
06:31:00|2.52961
06:31:01|2.52961
06:31:02|2.52961
06:31:03|2.52961
06:31:04|2.52961
06:31:05|2.52961
06:31:06|2.52961
06:31:07|2.52961
06:31:08|2.52961
06:31:09|2.52961
06:31:10|2.52961
06:31:11|2.52961
06:31:12|2.52961
06:31:13|2.52961
06:31:14|2.52961
06:31:15|2.52961
06:31:16|2.52876
06:31:17|2.52876
06:31:18|2.52876
06:31:19|2.52876
06:31:20|2.5296
06:31:21|2.5296
06:31:22|2.5296
06:31:23|2.5296
06:31:24|2.52961
06:31:25|2.52961
06:31:26|2.52961
06:31:27|2.52961
06:31:28|2.52961
06:31:29|2.52974
06:31:30|2.53132
06:31:32|2.53132
06:31:33|2.53132
06:31:34|2.53133
06:31:35|2.52361
06:31:36|2.52207
06:31:37|2.52471
06:31:39|2.52038
06:31:40|2.52033
06:31:41|2.51816
06:31:41|2.51997
06:31:43|2.51995
06:31:43|2.51991
06:31:44|2.51991
06:31:45|2.51991
06:31:47|2.51991
06:31:48|2.51981
06:31:48|2.51981
06:31:49|2.51981
06:31:50|2.51974
06:31:51|2.51831
06:31:53|2.51995
06:31:53|2.51995
06:31:55|2.51835
06:31:56|2.51994
06:31:56|2.51994
06:31:57|2.51994
06:31:58|2.51994
06:31:59|2.51995
06:32:01|2.51995
06:32:01|2.51995
06:32:02|2.52632
06:32:03|2.52444
06:32:04|2.52444
06:32:05|2.52444
06:32:07|2.5279
06:32:07|2.52544
06:32:08|2.52674
06:32:09|2.52707
06:32:10|2.52375
06:32:11|2.52358
06:32:13|2.52377
06:32:13|2.52377
06:32:14|2.51994
06:32:15|2.51995
06:32:17|2.51995
06:32:17|2.52252
06:32:19|2.52275
06:32:19|2.52964
06:32:20|2.52964
06:32:21|2.52964
06:32:22|2.53054
06:32:23|2.52924
06:32:25|2.52791
06:32:25|2.52639
06:32:28|2.52639
06:32:28|2.52639
06:32:29|2.52639
06:32:31|2.51815
06:32:33|2.51985
06:32:34|2.51872
06:32:35|2.51975
06:32:36|2.51975
06:32:37|2.51967
06:32:38|2.52039
06:32:39|2.52039
06:32:40|2.52109
06:32:41|2.52109
06:32:42|2.51978
06:32:43|2.51978
06:32:44|2.51978
06:32:45|2.51954
06:32:46|2.51978
06:32:47|2.51979
06:32:48|2.51979
06:32:49|2.52446
06:32:50|2.52181
06:32:51|2.52181
06:32:52|2.5216
06:32:53|2.5216
06:32:54|2.5216
06:32:55|2.5216
06:32:56|2.5216
06:32:57|2.5216
06:32:58|2.5216
06:32:59|2.5216
06:33:00|2.5216
06:33:00|2.5216
06:33:01|2.5216
06:33:03|2.5216
06:33:04|2.5216
06:33:04|2.5216
06:33:06|2.52422
06:33:07|2.52422
06:33:08|2.52422
06:33:09|2.52422
06:33:09|2.52422
06:33:12|2.52422
06:33:13|2.52422
06:33:14|2.52422
06:33:14|2.5241
06:33:15|2.5241
06:33:16|2.5241
06:33:17|2.52409
06:33:18|2.52409
06:33:20|2.52409
06:33:20|2.52409
06:33:22|2.52409
06:33:22|2.52205
06:33:23|2.52205
06:33:24|2.52205
06:33:25|2.52205
06:33:26|2.52408
06:33:27|2.52408
06:33:28|2.52408
06:33:29|2.52408
06:33:31|2.52408
06:33:33|2.52408
06:33:34|2.52408
06:33:35|2.52408
06:33:37|2.52572
06:33:37|2.52572
06:33:38|2.52572
06:33:40|2.52602
06:33:41|2.52602
06:33:42|2.52505
06:33:43|2.52224
06:33:44|2.524
06:33:45|2.52503
06:33:46|2.53
06:33:47|2.52602
06:33:48|2.52602
06:33:49|2.52855
06:33:50|2.52855
06:33:51|2.52855
06:33:52|2.52853
06:33:53|2.52853
06:33:54|2.52853
06:33:55|2.52848
06:33:55|2.52848
06:33:57|2.52848
06:33:57|2.52848
06:33:58|2.52609
06:34:01|2.52611
06:34:01|2.52611
06:34:02|2.52611
06:34:03|2.52611
06:34:04|2.52611
06:34:06|2.52807
06:34:07|2.52807
06:34:07|2.52807
06:34:08|2.52805
06:34:09|2.52807
06:34:10|2.5263
06:34:11|2.5263
06:34:12|2.5263
06:34:14|2.5263
06:34:14|2.52631
06:34:15|2.52631
06:34:17|2.52805
06:34:17|2.52805
06:34:18|2.52805
06:34:19|2.52805
06:34:21|2.52699
06:34:22|2.52699
06:34:23|2.52699
06:34:23|2.526
06:34:25|2.526
06:34:26|2.526
06:34:26|2.526
06:34:27|2.526
06:34:29|2.526
06:34:29|2.52383
06:34:30|2.52383
06:34:32|2.52383
06:34:34|2.52383
06:34:35|2.52654
06:34:36|2.52654
06:34:37|2.526
06:34:38|2.52372
06:34:39|2.52372
06:34:40|2.52654
06:34:41|2.52658
06:34:42|2.52658
06:34:43|2.52658
06:34:44|2.52655
06:34:45|2.52655
06:34:46|2.52655
06:34:47|2.52655
06:34:48|2.52655
06:34:49|2.52371
06:34:50|2.52211
06:34:51|2.52
06:34:52|2.52
06:34:54|2.52
06:34:55|2.52255
06:34:56|2.52255
06:34:57|2.52255
06:34:58|2.52255
06:34:58|2.5226
06:35:00|2.5226
06:35:00|2.5226
06:35:02|2.5226
06:35:03|2.5226
06:35:04|2.52599
06:35:05|2.52599
06:35:06|2.52599
06:35:07|2.5234
06:35:08|2.52342
06:35:09|2.52342
06:35:10|2.52342
06:35:11|2.52342
06:35:12|2.52342
06:35:13|2.52325
06:35:13|2.52325
06:35:15|2.52073
06:35:16|2.52073
06:35:16|2.52073
06:35:17|2.52073
06:35:19|2.52073
06:35:19|2.52323
06:35:21|2.52073
06:35:22|2.52073
06:35:22|2.52073
06:35:23|2.52073
06:35:24|2.52321
06:35:26|2.52073
06:35:26|2.52073
06:35:27|2.52074
06:35:28|2.52074
06:35:30|2.52079
06:35:30|2.52079
06:35:31|2.52074
06:35:32|2.52074
06:35:35|2.52073
06:35:37|2.52073
06:35:37|2.52072
06:35:39|2.52014
06:35:40|2.52014
06:35:41|2.52014
06:35:42|2.52014
06:35:43|2.52014
06:35:44|2.52014
06:35:45|2.52014
06:35:46|2.52014
06:35:47|2.52074
06:35:48|2.52074
06:35:49|2.52074
06:35:50|2.52074
06:35:51|2.51978
06:35:52|2.51978
06:35:53|2.51979
06:35:54|2.51979
06:35:55|2.51979
06:35:56|2.51978
06:35:57|2.51978
06:35:58|2.51987
06:35:59|2.51978
06:36:00|2.51978
06:36:01|2.51978
06:36:02|2.51978
06:36:03|2.51978
06:36:04|2.51917
06:36:05|2.51917
06:36:06|2.51917
06:36:07|2.51916
06:36:09|2.51916
06:36:09|2.51916
06:36:11|2.51912
06:36:12|2.51912
06:36:13|2.51912
06:36:14|2.51912
06:36:15|2.51912
06:36:16|2.51557
06:36:17|2.51556
06:36:18|2.51556
06:36:19|2.51556
06:36:20|2.51556
06:36:21|2.51556
06:36:22|2.51557
06:36:23|2.51556
06:36:24|2.51556
06:36:25|2.51556
06:36:26|2.51546
06:36:27|2.515
06:36:28|2.515
06:36:29|2.515
06:36:30|2.51501
06:36:31|2.514
06:36:32|2.514
06:36:33|2.51496
06:36:35|2.51486
06:36:37|2.51265
06:36:38|2.51472
06:36:38|2.51475
06:36:39|2.51405
06:36:40|2.51405
06:36:43|2.51405
06:36:44|2.51405
06:36:46|2.51401
06:36:46|2.51169
06:36:47|2.51402
06:36:49|2.51402
06:36:49|2.51402
06:36:51|2.51556
06:36:52|2.51843
06:36:53|2.51843
06:36:54|2.51843
06:36:55|2.51843
06:36:56|2.51843
06:36:57|2.51843
06:36:58|2.51843
06:36:59|2.51842
06:37:00|2.51842
06:37:01|2.5191
06:37:02|2.5191
06:37:03|2.51001
06:37:04|2.51077
06:37:05|2.51077
06:37:06|2.51085
06:37:07|2.51085
06:37:08|2.51085
06:37:09|2.51085
06:37:10|2.51085
06:37:11|2.51085
06:37:12|2.51085
06:37:13|2.51085
06:37:14|2.51085
06:37:15|2.5108
06:37:16|2.51085
06:37:17|2.5108
06:37:18|2.5108
06:37:19|2.5108
06:37:20|2.51036
06:37:21|2.50844
06:37:22|2.50844
06:37:23|2.5001
06:37:24|2.50525
06:37:25|2.50341
06:37:26|2.50341
06:37:27|2.50341
06:37:28|2.50518
06:37:29|2.50518
06:37:30|2.50518
06:37:31|2.50518
06:37:32|2.50416
06:37:33|2.50176
06:37:34|2.50176
06:37:35|2.5
06:37:37|2.5
06:37:39|2.5
06:37:41|2.5
06:37:42|2.5
06:37:42|2.5
06:37:44|2.5
06:37:44|2.50137
06:37:45|2.50137
06:37:46|2.50137
06:37:47|2.50137
06:37:48|2.5
06:37:50|2.49941
06:37:50|2.49887
06:37:52|2.49887
06:37:52|2.49887
06:37:53|2.49999
06:37:54|2.49109
06:37:56|2.49086
06:37:57|2.49086
06:37:58|2.48854
06:37:59|2.48854
06:38:00|2.48859
06:38:01|2.49227
06:38:02|2.49262
06:38:03|2.49262
06:38:04|2.4926
06:38:05|2.4926
06:38:06|2.4926
06:38:07|2.48915
06:38:08|2.48889
06:38:09|2.48507
06:38:10|2.47992
06:38:11|2.48
06:38:12|2.4827
06:38:13|2.48271
06:38:14|2.4837
06:38:15|2.48307
06:38:16|2.47786
06:38:17|2.4826
06:38:18|2.4776
06:38:19|2.48395
06:38:20|2.48651
06:38:21|2.48442
06:38:22|2.48519
06:38:23|2.48442
06:38:24|2.48442
06:38:25|2.48442
06:38:26|2.48442
06:38:27|2.48442
06:38:28|2.48593
06:38:29|2.48619
06:38:30|2.48619
06:38:31|2.48619
06:38:32|2.48722
06:38:33|2.48619
06:38:34|2.48708
06:38:35|2.48689
06:38:36|2.48471
06:38:38|2.48024
06:38:39|2.48023
06:38:40|2.48299
06:38:42|2.4834
06:38:43|2.4834
06:38:44|2.48258
06:38:45|2.48268
06:38:45|2.48307
06:38:46|2.48307
06:38:48|2.48578
06:38:49|2.48501
06:38:50|2.48501
06:38:50|2.48501
06:38:52|2.48635
06:38:52|2.48502
06:38:53|2.48502
06:38:54|2.48502
06:38:57|2.48553
06:38:57|2.4897
06:38:59|2.49079
06:38:59|2.48509
06:39:00|2.48553
06:39:01|2.48959
06:39:02|2.48884
06:39:03|2.48873
06:39:04|2.48873
06:39:05|2.48502
06:39:06|2.48868
06:39:07|2.48868
06:39:08|2.48502
06:39:09|2.48808
06:39:11|2.48787
06:39:12|2.48779
06:39:13|2.48777
06:39:14|2.48777
06:39:15|2.48307
06:39:17|2.48307
06:39:17|2.48172
06:39:18|2.48489
06:39:19|2.48442
06:39:20|2.48308
06:39:21|2.48309
06:39:22|2.48309
06:39:23|2.48468
06:39:24|2.48468
06:39:25|2.48442
06:39:26|2.48442
06:39:27|2.48442
06:39:28|2.48442
06:39:29|2.48442
06:39:30|2.48442
06:39:31|2.48442
06:39:32|2.48442
06:39:33|2.48577
06:39:34|2.48469
06:39:35|2.48469
06:39:36|2.48575
06:39:38|2.48484
06:39:40|2.48484
06:39:41|2.48484
06:39:43|2.48469
06:39:44|2.48469
06:39:46|2.48484
06:39:46|2.48496
06:39:47|2.48496
06:39:48|2.48496
06:39:50|2.48496
06:39:51|2.48496
06:39:52|2.48753
06:39:53|2.48496
06:39:53|2.48496
06:39:54|2.48496
06:39:55|2.48496
06:39:56|2.48496
06:39:57|2.48498
06:39:59|2.48577
06:40:00|2.48577
06:40:00|2.48577
06:40:01|2.48577
06:40:02|2.48577
06:40:05|2.48502
06:40:05|2.49057
06:40:06|2.49108
06:40:07|2.49151
06:40:08|2.49376
06:40:09|2.49376
06:40:10|2.49341
06:40:11|2.49341
06:40:12|2.49197
06:40:13|2.49197
06:40:14|2.49197
06:40:15|2.49197
06:40:16|2.49197
06:40:17|2.49329
06:40:18|2.49329
06:40:19|2.49649
06:40:20|2.4934
06:40:21|2.49649
06:40:22|2.49327
06:40:23|2.49329
06:40:24|2.49329
06:40:26|2.49549
06:40:26|2.49549
06:40:27|2.49549
06:40:28|2.49553
06:40:29|2.49553
06:40:31|2.49648
06:40:31|2.4955
06:40:32|2.49552
06:40:33|2.4933
06:40:34|2.4933
06:40:35|2.4933
06:40:36|2.49325
06:40:37|2.49325
06:40:39|2.49626
06:40:40|2.49211
06:40:42|2.4933
06:40:43|2.49605
06:40:44|2.49601
06:40:45|2.49329
06:40:46|2.49329
06:40:47|2.4933
06:40:49|2.4933
06:40:49|2.4933
06:40:50|2.4933
06:40:52|2.4933
06:40:52|2.4933
06:40:54|2.4933
06:40:54|2.4933
06:40:55|2.4933
06:40:56|2.49247
06:40:57|2.49505
06:40:58|2.49505
06:41:00|2.49505
06:41:01|2.49501
06:41:01|2.49501
06:41:03|2.49501
06:41:04|2.49501
06:41:05|2.49501
06:41:06|2.49697
06:41:06|2.49829
06:41:08|2.49852
06:41:08|2.49852
06:41:09|2.50119
06:41:11|2.50138
06:41:11|2.50135
06:41:12|2.50135
06:41:13|2.50133
06:41:15|2.50119
06:41:15|2.5012
06:41:16|2.50053
06:41:17|2.50053
06:41:18|2.50053
06:41:19|2.50053
06:41:20|2.5012
06:41:21|2.5012
06:41:22|2.5012
06:41:23|2.5012
06:41:24|2.5013
06:41:25|2.5013
06:41:26|2.5013
06:41:27|2.5013
06:41:28|2.50129
06:41:29|2.50134
06:41:30|2.5013
06:41:31|2.50135
06:41:32|2.50135
06:41:33|2.50135
06:41:34|2.50135
06:41:35|2.50135
06:41:36|2.50135
06:41:37|2.50135
06:41:38|2.50202
06:41:41|2.505
06:41:41|2.50558
06:41:43|2.50558
06:41:43|2.50712
06:41:45|2.50712
06:41:46|2.50712
06:41:47|2.50713
06:41:48|2.50826
06:41:49|2.50826
06:41:50|2.50713
06:41:51|2.50713
06:41:52|2.50713
06:41:53|2.50712
06:41:54|2.50801
06:41:55|2.50801
06:41:56|2.50801
06:41:57|2.50801
06:41:58|2.508
06:41:59|2.508
06:42:00|2.50558
06:42:01|2.50778
06:42:02|2.49528
06:42:03|2.49528
06:42:04|2.49528
06:42:06|2.49706
06:42:07|2.49527
06:42:08|2.49527
06:42:08|2.49527
06:42:10|2.49527
06:42:11|2.49527
06:42:11|2.49527
06:42:13|2.49528
06:42:14|2.49528
06:42:15|2.49529
06:42:17|2.4977
06:42:17|2.4977
06:42:18|2.50151
06:42:19|2.50641
06:42:20|2.50365
06:42:21|2.50651
06:42:22|2.50651
06:42:23|2.50651
06:42:24|2.50651
06:42:25|2.50651
06:42:26|2.50651
06:42:27|2.50651
06:42:28|2.50643
06:42:29|2.50643
06:42:30|2.50643
06:42:31|2.50643
06:42:32|2.50162
06:42:33|2.50162
06:42:35|2.50162
06:42:36|2.50162
06:42:36|2.50146
06:42:38|2.50146
06:42:39|2.50146
06:42:39|2.50146
06:42:40|2.50146
06:42:43|2.50146
06:42:44|2.50146
06:42:45|2.49961
06:42:46|2.49961
06:42:47|2.49961
06:42:48|2.49903
06:42:49|2.49918
06:42:50|2.5
06:42:52|2.50002
06:42:53|2.50001
06:42:55|2.5045
06:42:56|2.50052
06:42:57|2.5
06:42:57|2.5
06:42:59|2.50114
06:43:00|2.50114
06:43:01|2.50114
06:43:02|2.50114
06:43:02|2.50115
06:43:04|2.50115
06:43:05|2.50115
06:43:07|2.50184
06:43:07|2.50184
06:43:08|2.50184
06:43:09|2.50184
06:43:10|2.50184
06:43:11|2.50173
06:43:12|2.5018
06:43:13|2.5038
06:43:14|2.50184
06:43:16|2.50184
06:43:17|2.50115
06:43:18|2.50266
06:43:19|2.50266
06:43:20|2.50266
06:43:21|2.50266
06:43:22|2.50266
06:43:23|2.50115
06:43:24|2.50115
06:43:25|2.50114
06:43:26|2.50114
06:43:27|2.50083
06:43:28|2.50083
06:43:29|2.50083
06:43:30|2.50083
06:43:31|2.50083
06:43:32|2.50042
06:43:33|2.50042
06:43:34|2.50042
06:43:35|2.50042
06:43:36|2.50031
06:43:37|2.49889
06:43:38|2.49889
06:43:39|2.49889
06:43:40|2.49889
06:43:41|2.49968
06:43:43|2.49968
06:43:44|2.49968
06:43:44|2.49893
06:43:47|2.4989
06:43:47|2.4989
06:43:49|2.4989
06:43:50|2.49884
06:43:51|2.4988
06:43:52|2.49866
06:43:52|2.49866
06:43:54|2.49866
06:43:54|2.49866
06:43:55|2.49866
06:43:57|2.49866
06:43:57|2.49866
06:43:59|2.4989
06:43:59|2.4981
06:44:01|2.5
06:44:02|2.5
06:44:03|2.49754
06:44:03|2.49755
06:44:04|2.49755
06:44:05|2.49755
06:44:06|2.49756
06:44:07|2.49756
06:44:08|2.49756
06:44:10|2.49756
06:44:11|2.49978
06:44:11|2.493
06:44:12|2.493
06:44:13|2.493
06:44:14|2.49637
06:44:15|2.49637
06:44:16|2.49313
06:44:18|2.49313
06:44:18|2.49313
06:44:19|2.49584
06:44:20|2.49584
06:44:21|2.49323
06:44:23|2.4959
06:44:23|2.4959
06:44:24|2.49637
06:44:25|2.49637
06:44:26|2.49779
06:44:27|2.50156
06:44:28|2.50156
06:44:29|2.5046
06:44:30|2.50461
06:44:31|2.50517
06:44:32|2.50517
06:44:34|2.50594
06:44:34|2.50237
06:44:35|2.50256
06:44:37|2.50256
06:44:37|2.50266
06:44:39|2.50296
06:44:39|2.50296
06:44:41|2.50284
06:44:42|2.50346
06:44:44|2.50383
06:44:44|2.50396
06:44:46|2.50387
06:44:47|2.50676
06:44:48|2.50397
06:44:49|2.50399
06:44:50|2.50399
06:44:51|2.50399
06:44:52|2.50399
06:44:53|2.50233
06:44:54|2.50233
06:44:55|2.51684
06:44:56|2.517
06:44:57|2.51461
06:44:58|2.51854
06:44:59|2.51523
06:45:00|2.51656
06:45:01|2.51616
06:45:03|2.5162
06:45:04|2.51669
06:45:05|2.51619
06:45:06|2.51619
06:45:07|2.51524
06:45:08|2.51524
06:45:09|2.51613
06:45:10|2.51417
06:45:11|2.51417
06:45:12|2.51417
06:45:14|2.51417
06:45:14|2.51581
06:45:16|2.51581
06:45:17|2.51444
06:45:17|2.51416
06:45:19|2.51582
06:45:20|2.51346
06:45:20|2.51346
06:45:22|2.51346
06:45:23|2.51295
06:45:25|2.50819
06:45:25|2.50993
06:45:26|2.50993
06:45:27|2.50993
06:45:28|2.50993
06:45:29|2.50993
06:45:30|2.50841
06:45:31|2.5091
06:45:32|2.5091
06:45:33|2.51045
06:45:35|2.51045
06:45:35|2.51279
06:45:36|2.51039
06:45:38|2.51039
06:45:38|2.51046
06:45:39|2.5115
06:45:40|2.5115
06:45:42|2.51257
06:45:42|2.51056
06:45:43|2.51058
06:45:44|2.51058
06:45:47|2.51058
06:45:48|2.51559
06:45:48|2.51305
06:45:50|2.51622
06:45:50|2.51622
06:45:51|2.51622
06:45:52|2.51622
06:45:53|2.51622
06:45:54|2.51622
06:45:55|2.51622
06:45:56|2.51529
06:45:57|2.51226
06:45:58|2.51226
06:45:59|2.51226
06:46:00|2.51105
06:46:01|2.51106
06:46:02|2.50855
06:46:04|2.51261
06:46:05|2.51261
06:46:06|2.51261
06:46:07|2.51261
06:46:08|2.51261
06:46:09|2.51261
06:46:10|2.51153
06:46:12|2.51153
06:46:12|2.51154
06:46:14|2.51154
06:46:15|2.51154
06:46:15|2.51151
06:46:16|2.51151
06:46:18|2.51152
06:46:19|2.51152
06:46:20|2.51152
06:46:21|2.51152
06:46:22|2.51152
06:46:23|2.5159
06:46:23|2.516
06:46:26|2.516
06:46:26|2.516
06:46:27|2.516
06:46:29|2.51589
06:46:29|2.51589
06:46:30|2.51589
06:46:31|2.51589
06:46:32|2.5115
06:46:34|2.5115
06:46:34|2.5115
06:46:35|2.51484
06:46:36|2.51484
06:46:37|2.51484
06:46:39|2.51484
06:46:39|2.516
06:46:41|2.516
06:46:41|2.516
06:46:42|2.516
06:46:43|2.516
06:46:46|2.516
06:46:47|2.516
06:46:48|2.516
06:46:49|2.516
06:46:50|2.516
06:46:52|2.516
06:46:53|2.516
06:46:53|2.516
06:46:54|2.51271
06:46:56|2.51439
06:46:57|2.51439
06:46:58|2.51439
06:46:59|2.51439
06:47:01|2.51439
06:47:01|2.51341
06:47:02|2.51341
06:47:04|2.51135
06:47:05|2.51112
06:47:06|2.51112
06:47:06|2.51112
06:47:08|2.51084
06:47:09|2.51084
06:47:10|2.51084
06:47:11|2.51448
06:47:12|2.51448
06:47:13|2.51448
06:47:14|2.51448
06:47:14|2.516
06:47:16|2.516
06:47:16|2.516
06:47:17|2.516
06:47:19|2.516
06:47:20|2.516
06:47:21|2.516
06:47:22|2.51322
06:47:23|2.51322
06:47:24|2.51688
06:47:25|2.51688
06:47:26|2.51749
06:47:28|2.51758
06:47:28|2.51342
06:47:30|2.51341
06:47:30|2.51341
06:47:31|2.51656
06:47:32|2.51668
06:47:33|2.51668
06:47:34|2.51668
06:47:35|2.51468
06:47:36|2.51468
06:47:37|2.51468
06:47:38|2.51468
06:47:39|2.51468
06:47:40|2.51628
06:47:41|2.51628
06:47:42|2.51085
06:47:43|2.51074
06:47:44|2.51074
06:47:46|2.51074
06:47:48|2.51074
06:47:49|2.50973
06:47:50|2.5103
06:47:51|2.50801
06:47:52|2.50802
06:47:53|2.50802
06:47:54|2.50802
06:47:55|2.50802
06:47:56|2.50802
06:47:57|2.50802
06:47:58|2.5084
06:47:59|2.5084
06:48:00|2.5084
06:48:01|2.5084
06:48:02|2.5084
06:48:03|2.5084
06:48:04|2.5084
06:48:05|2.5084
06:48:06|2.51668
06:48:07|2.51668
06:48:08|2.51575
06:48:09|2.51578
06:48:10|2.51668
06:48:11|2.51729
06:48:12|2.5188
06:48:13|2.51732
06:48:14|2.51732
06:48:15|2.51732
06:48:16|2.51962
06:48:17|2.51962
06:48:18|2.51962
06:48:19|2.51962
06:48:20|2.51962
06:48:21|2.51958
06:48:22|2.51947
06:48:23|2.51947
06:48:24|2.51947
06:48:25|2.52036
06:48:26|2.51718
06:48:27|2.51963
06:48:28|2.51963
06:48:29|2.51963
06:48:30|2.51963
06:48:31|2.51973
06:48:32|2.51973
06:48:33|2.51973
06:48:34|2.52096
06:48:35|2.52096
06:48:36|2.52096
06:48:37|2.51756
06:48:38|2.52057
06:48:39|2.52057
06:48:40|2.52057
06:48:41|2.52057
06:48:42|2.51756
06:48:43|2.52001
06:48:44|2.52001
06:48:45|2.52001
06:48:46|2.51756
06:48:48|2.51999
06:48:50|2.51999
06:48:52|2.52038
06:48:53|2.52037
06:48:54|2.52037
06:48:56|2.52056
06:48:57|2.52056
06:48:58|2.51756
06:48:59|2.51756
06:49:00|2.51769
06:49:01|2.51746
06:49:02|2.51769
06:49:03|2.51769
06:49:04|2.51769
06:49:05|2.5177
06:49:06|2.5177
06:49:06|2.5177
06:49:08|2.51771
06:49:08|2.51909
06:49:10|2.51909
06:49:10|2.52025
06:49:12|2.52025
06:49:12|2.52025
06:49:15|2.5202
06:49:15|2.52021
06:49:17|2.51772
06:49:17|2.52096
06:49:19|2.52095
06:49:19|2.52095
06:49:20|2.52095
06:49:21|2.52095
06:49:22|2.52099
06:49:23|2.52096
06:49:25|2.52098
06:49:25|2.52097
06:49:26|2.52097
06:49:28|2.52097
06:49:28|2.52097
06:49:29|2.52096
06:49:30|2.52096
06:49:31|2.51848
06:49:32|2.51848
06:49:33|2.52078
06:49:34|2.52078
06:49:35|2.52078
06:49:37|2.52078
06:49:37|2.51972
06:49:38|2.51972
06:49:39|2.51972
06:49:40|2.51962
06:49:41|2.52074
06:49:43|2.52074
06:49:44|2.52074
06:49:44|2.51848
06:49:45|2.51848
06:49:47|2.51848
06:49:49|2.51848
06:49:49|2.52714
06:49:50|2.52213
06:49:52|2.52083
06:49:53|2.52083
06:49:54|2.52201
06:49:55|2.52078
06:49:57|2.52314
06:49:58|2.52314
06:49:59|2.52097
06:49:59|2.52315
06:50:02|2.52315
06:50:02|2.52315
06:50:04|2.52315
06:50:06|2.52315
06:50:06|2.52315
06:50:07|2.52315
06:50:08|2.52315
06:50:09|2.52315
06:50:10|2.52315
06:50:11|2.52741
06:50:13|2.52741
06:50:14|2.52083
06:50:15|2.52133
06:50:16|2.52178
06:50:17|2.52259
06:50:18|2.52259
06:50:20|2.52259
06:50:20|2.52209
06:50:22|2.52086
06:50:23|2.5162
06:50:23|2.51527
06:50:25|2.51511
06:50:26|2.51511
06:50:26|2.51511
06:50:28|2.51511
06:50:28|2.51408
06:50:30|2.51406
06:50:31|2.51406
06:50:32|2.51446
06:50:33|2.51446
06:50:34|2.51398
06:50:35|2.51399
06:50:36|2.51509
06:50:36|2.51745
06:50:37|2.51745
06:50:39|2.51745
06:50:39|2.51449
06:50:40|2.51449
06:50:42|2.51457
06:50:43|2.51457
06:50:44|2.51457
06:50:45|2.51685
06:50:45|2.51401
06:50:47|2.51401
06:50:48|2.51401
06:50:50|2.5176
06:50:51|2.5176
06:50:52|2.5176
06:50:53|2.5176
06:50:54|2.5176
06:50:54|2.51401
06:50:56|2.51526
06:50:56|2.51526
06:50:58|2.5154
06:50:59|2.5154
06:51:00|2.51356
06:51:01|2.5159
06:51:02|2.52009
06:51:03|2.5219
06:51:04|2.5219
06:51:05|2.52476
06:51:05|2.52009
06:51:07|2.52065
06:51:08|2.52065
06:51:09|2.52362
06:51:11|2.52009
06:51:12|2.51971
06:51:12|2.51971
06:51:14|2.51971
06:51:14|2.51971
06:51:15|2.51971
06:51:16|2.51971
06:51:17|2.51971
06:51:18|2.51971
06:51:20|2.51971
06:51:21|2.51917
06:51:21|2.51917
06:51:23|2.51917
06:51:23|2.52009
06:51:25|2.52083
06:51:25|2.52083
06:51:26|2.52083
06:51:27|2.52083
06:51:28|2.52083
06:51:29|2.52083
06:51:30|2.52083
06:51:32|2.52083
06:51:32|2.52083
06:51:33|2.52083
06:51:34|2.52029
06:51:35|2.5203
06:51:36|2.5203
06:51:37|2.5203
06:51:38|2.5203
06:51:39|2.5203
06:51:40|2.5203
06:51:41|2.52045
06:51:42|2.52045
06:51:43|2.52045
06:51:44|2.52055
06:51:45|2.52029
06:51:46|2.51971
06:51:47|2.51351
06:51:48|2.51351
06:51:51|2.5155
06:51:52|2.51515
06:51:53|2.51515
06:51:55|2.51515
06:51:57|2.51515
06:51:58|2.51515
06:51:58|2.51515
06:52:00|2.51515
06:52:02|2.51515
06:52:03|2.51337
06:52:03|2.51337
06:52:05|2.51337
06:52:05|2.51337
06:52:06|2.51337
06:52:08|2.515
06:52:09|2.515
06:52:10|2.515
06:52:11|2.51671
06:52:12|2.51334
06:52:13|2.51338
06:52:14|2.51202
06:52:15|2.51615
06:52:16|2.51615
06:52:17|2.51615
06:52:18|2.51615
06:52:19|2.5139
06:52:20|2.5139
06:52:21|2.51412
06:52:22|2.51423
06:52:23|2.51423
06:52:24|2.51423
06:52:25|2.51423
06:52:26|2.51423
06:52:27|2.51194
06:52:28|2.509
06:52:29|2.5078
06:52:30|2.50615
06:52:31|2.50428
06:52:32|2.50764
06:52:33|2.50764
06:52:34|2.50764
06:52:35|2.50764
06:52:36|2.50568
06:52:37|2.50568
06:52:38|2.50568
06:52:39|2.50764
06:52:40|2.50568
06:52:41|2.50567
06:52:42|2.50326
06:52:43|2.50428
06:52:44|2.50567
06:52:45|2.50567
06:52:46|2.50567
06:52:47|2.50761
06:52:48|2.51352
06:52:49|2.51051
06:52:50|2.51051
06:52:52|2.51051
06:52:53|2.51365
06:52:55|2.51365
06:52:57|2.51365
06:52:57|2.51365
06:52:58|2.51047
06:53:00|2.51363
06:53:01|2.51363
06:53:02|2.50731
06:53:04|2.50845
06:53:05|2.50845
06:53:06|2.50823
06:53:07|2.50823
06:53:08|2.50591
06:53:09|2.50823
06:53:10|2.50823
06:53:11|2.50823
06:53:12|2.50823
06:53:13|2.50823
06:53:14|2.50823
06:53:15|2.50819
06:53:15|2.50819
06:53:17|2.50819
06:53:18|2.50819
06:53:18|2.50819
06:53:21|2.5056
06:53:21|2.5082
06:53:22|2.50806
06:53:23|2.50559
06:53:24|2.50559
06:53:25|2.50566
06:53:26|2.50566
06:53:27|2.50566
06:53:28|2.50566
06:53:29|2.50566
06:53:31|2.50566
06:53:31|2.50566
06:53:33|2.50566
06:53:33|2.50566
06:53:34|2.50566
06:53:35|2.50566
06:53:36|2.50494
06:53:37|2.50494
06:53:38|2.50494
06:53:39|2.50498
06:53:40|2.50498
06:53:41|2.50498
06:53:42|2.50365
06:53:43|2.50365
06:53:44|2.50365
06:53:45|2.50365
06:53:47|2.50365
06:53:47|2.50365
06:53:48|2.50365
06:53:50|2.50365
06:53:50|2.50365
06:53:53|2.50487
06:53:54|2.50487
06:53:55|2.49952
06:53:56|2.50045
06:53:56|2.50319
06:53:58|2.50319
06:53:59|2.50319
06:54:00|2.50244
06:54:01|2.50244
06:54:03|2.50244
06:54:03|2.5024
06:54:05|2.5024
06:54:06|2.5024
06:54:07|2.5
06:54:08|2.5
06:54:10|2.5
06:54:11|2.5
06:54:12|2.50001
06:54:13|2.4999
06:54:13|2.50438
06:54:14|2.50764
06:54:15|2.50764
06:54:16|2.50763
06:54:17|2.50764
06:54:18|2.50703
06:54:19|2.50763
06:54:21|2.50335
06:54:22|2.50335
06:54:23|2.50244
06:54:23|2.50244
06:54:25|2.50244
06:54:25|2.50457
06:54:27|2.5046
06:54:27|2.50093
06:54:28|2.50093
06:54:30|2.50375
06:54:30|2.50375
06:54:31|2.50375
06:54:34|2.502
06:54:34|2.50364
06:54:35|2.50364
06:54:36|2.50364
06:54:37|2.50364
06:54:38|2.50245
06:54:39|2.50365
06:54:40|2.50365
06:54:41|2.50365
06:54:42|2.50364
06:54:43|2.50164
06:54:44|2.50058
06:54:45|2.50056
06:54:46|2.50158
06:54:47|2.503
06:54:48|2.503
06:54:49|2.503
06:54:50|2.503
06:54:51|2.503
06:54:53|2.50287
06:54:55|2.50283
06:54:56|2.50283
06:54:56|2.50283
06:54:58|2.50279
06:54:58|2.50279
06:55:00|2.50269
06:55:01|2.50269
06:55:02|2.50269
06:55:03|2.50001
06:55:04|2.50278
06:55:05|2.50278
06:55:06|2.5027
06:55:07|2.5027
06:55:08|2.5027
06:55:09|2.5027
06:55:10|2.5027
06:55:11|2.5027
06:55:12|2.5027
06:55:13|2.50255
06:55:14|2.50255
06:55:15|2.50255
06:55:16|2.50255
06:55:17|2.50255
06:55:18|2.50255
06:55:19|2.50255
06:55:20|2.50271
06:55:21|2.50271
06:55:22|2.50005
06:55:23|2.50005
06:55:24|2.50005
06:55:25|2.50005
06:55:26|2.50005
06:55:27|2.50005
06:55:28|2.49898
06:55:29|2.50004
06:55:30|2.50004
06:55:31|2.50004
06:55:32|2.50004
06:55:33|2.50251
06:55:34|2.50251
06:55:35|2.50254
06:55:36|2.50262
06:55:37|2.50262
06:55:38|2.50277
06:55:39|2.50277
06:55:40|2.50277
06:55:41|2.50277
06:55:42|2.50277
06:55:43|2.50219
06:55:44|2.50219
06:55:45|2.50219
06:55:46|2.50155
06:55:47|2.50179
06:55:48|2.50201
06:55:49|2.50201
06:55:51|2.50201
06:55:52|2.50201
06:55:53|2.50201
06:55:55|2.50277
06:55:57|2.50275
06:55:58|2.50298
06:55:59|2.50829
06:56:00|2.50604
06:56:01|2.5074
06:56:02|2.5079
06:56:03|2.51073
06:56:04|2.50753
06:56:06|2.50753
06:56:06|2.50945
06:56:07|2.50953
06:56:08|2.50953
06:56:09|2.50953
06:56:10|2.50953
06:56:11|2.50953
06:56:12|2.50945
06:56:13|2.50945
06:56:14|2.50956
06:56:16|2.50956
06:56:17|2.51063
06:56:18|2.51063
06:56:19|2.51062
06:56:20|2.50956
06:56:21|2.50956
06:56:23|2.50306
06:56:23|2.50135
06:56:24|2.50135
06:56:26|2.50135
06:56:27|2.50135
06:56:28|2.50002
06:56:29|2.50002
06:56:30|2.50002
06:56:31|2.50002
06:56:31|2.50002
06:56:33|2.50002
06:56:33|2.50002
06:56:35|2.50002
06:56:35|2.50002
06:56:37|2.50002
06:56:37|2.50002
06:56:39|2.50171
06:56:40|2.50171
06:56:41|2.50171
06:56:42|2.50171
06:56:42|2.50389
06:56:43|2.50742
06:56:45|2.50742
06:56:46|2.50742
06:56:47|2.50742
06:56:47|2.50742
06:56:48|2.50742
06:56:50|2.50742
06:56:51|2.50742
06:56:51|2.50742
06:56:53|2.50742
06:56:53|2.50742
06:56:56|2.50742
06:56:58|2.50548
06:56:59|2.50741
06:57:00|2.50741
06:57:01|2.50741
06:57:02|2.50741
06:57:03|2.50741
06:57:04|2.50741
06:57:05|2.50741
06:57:06|2.5059
06:57:07|2.50741
06:57:09|2.50547
06:57:10|2.50547
06:57:11|2.50547
06:57:12|2.50546
06:57:13|2.50546
06:57:14|2.50546
06:57:15|2.50546
06:57:16|2.50546
06:57:17|2.50546
06:57:17|2.50547
06:57:18|2.50547
06:57:20|2.50547
06:57:20|2.50547
06:57:22|2.50547
06:57:22|2.50547
06:57:23|2.50547
06:57:25|2.50547
06:57:26|2.50547
06:57:27|2.50547
06:57:27|2.50546
06:57:29|2.5
06:57:30|2.50338
06:57:31|2.5
06:57:32|2.5
06:57:33|2.5
06:57:34|2.5
06:57:34|2.50135
06:57:36|2.50135
06:57:37|2.5
06:57:37|2.50389
06:57:39|2.50135
06:57:39|2.50133
06:57:41|2.50133
06:57:42|2.50133
06:57:43|2.50133
06:57:44|2.50742
06:57:45|2.51
06:57:46|2.51
06:57:46|2.50771
06:57:48|2.50771
06:57:49|2.5078
06:57:49|2.5078
06:57:51|2.50781
06:57:52|2.50781
06:57:52|2.50781
06:57:53|2.50761
06:57:54|2.50761
06:57:57|2.50761
06:57:57|2.50761
06:58:00|2.50761
06:58:01|2.50776
06:58:02|2.50772
06:58:03|2.50772
06:58:04|2.50768
06:58:05|2.50768
06:58:06|2.50768
06:58:08|2.50762
06:58:09|2.50527
06:58:10|2.50527
06:58:10|2.50527
06:58:12|2.50527
06:58:14|2.50666
06:58:14|2.50666
06:58:15|2.50531
06:58:16|2.51
06:58:17|2.51
06:58:18|2.51
06:58:19|2.50999
06:58:20|2.50999
06:58:21|2.50999
06:58:22|2.50999
06:58:24|2.50999
06:58:25|2.50999
06:58:26|2.50781
06:58:27|2.50781
06:58:28|2.50781
06:58:29|2.50587
06:58:30|2.50695
06:58:31|2.50695
06:58:32|2.50695
06:58:33|2.50695
06:58:34|2.50695
06:58:35|2.50695
06:58:36|2.50695
06:58:36|2.5053
06:58:38|2.5053
06:58:38|2.5053
06:58:40|2.50635
06:58:41|2.50635
06:58:42|2.50635
06:58:43|2.50695
06:58:44|2.50535
06:58:45|2.50535
06:58:45|2.50535
06:58:47|2.50535
06:58:48|2.50996
06:58:49|2.50996
06:58:50|2.50996
06:58:50|2.50978
06:58:52|2.50978
06:58:52|2.50695
06:58:54|2.50695
06:58:55|2.50695
06:58:56|2.50695
06:58:58|2.50695
06:58:59|2.50544
06:59:00|2.50174
06:59:02|2.50066
06:59:03|2.50066
06:59:04|2.50066
06:59:06|2.50067
06:59:06|2.50067
06:59:07|2.50067
06:59:09|2.50067
06:59:09|2.50067
06:59:11|2.50067
06:59:12|2.50065
06:59:13|2.50242
06:59:14|2.50184
06:59:15|2.50015
06:59:16|2.50015
06:59:16|2.50015
06:59:18|2.50294
06:59:19|2.50294
06:59:19|2.50294
06:59:21|2.50294
06:59:21|2.50294
06:59:23|2.50015
06:59:24|2.50015
06:59:25|2.50015
06:59:26|2.50015
06:59:27|2.50015
06:59:28|2.50015
06:59:28|2.50015
06:59:31|2.49825
06:59:31|2.50133
06:59:32|2.50133
06:59:33|2.50133
06:59:34|2.50016
06:59:35|2.50015
06:59:36|2.50015
06:59:37|2.50015
06:59:38|2.50015
06:59:39|2.50015
06:59:40|2.50015
06:59:41|2.501
06:59:42|2.501
06:59:43|2.501
06:59:44|2.501
06:59:45|2.501
06:59:46|2.501
06:59:47|2.501
06:59:48|2.50018
06:59:49|2.50016
06:59:50|2.50016
06:59:51|2.50016
06:59:52|2.50016
06:59:53|2.50016
06:59:54|2.501
06:59:55|2.501
06:59:56|2.501
06:59:59|2.50024
06:59:59|2.50378
07:00:01|2.50378
07:00:02|2.50378
07:00:03|2.50378
07:00:05|2.50378
07:00:06|2.50378
07:00:06|2.50025
07:00:07|2.50025
07:00:08|2.50025
07:00:10|2.50025
07:00:11|2.50025
07:00:11|2.50025
07:00:13|2.50025
07:00:14|2.50038
07:00:16|2.50038
07:00:16|2.50038
07:00:18|2.50038
07:00:18|2.50038
07:00:19|2.50334
07:00:20|2.50334
07:00:21|2.50334
07:00:22|2.50182
07:00:24|2.50182
07:00:25|2.50182
07:00:26|2.50211
07:00:26|2.50211
07:00:28|2.50492
07:00:28|2.50793
07:00:29|2.51257
07:00:30|2.50928
07:00:31|2.50999
07:00:32|2.51249
07:00:33|2.51123
07:00:34|2.51001
07:00:35|2.51117
07:00:36|2.51117
07:00:37|2.50907
07:00:38|2.50907
07:00:39|2.50884
07:00:40|2.50884
07:00:41|2.50884
07:00:42|2.50884
07:00:43|2.50884
07:00:44|2.50884
07:00:45|2.50749
07:00:46|2.50657
07:00:47|2.50657
07:00:49|2.50296
07:00:49|2.50296
07:00:50|2.50604
07:00:51|2.50604
07:00:52|2.50311
07:00:53|2.50311
07:00:54|2.50311
07:00:55|2.50409
07:00:56|2.50799
07:00:57|2.50799
07:01:00|2.50525
07:01:01|2.50525
07:01:02|2.50525
07:01:03|2.50525
07:01:04|2.50525
07:01:05|2.50525
07:01:07|2.50525
07:01:08|2.50525
07:01:10|2.50529
07:01:11|2.50529
07:01:11|2.50529
07:01:12|2.50529
07:01:13|2.50532
07:01:14|2.50532
07:01:16|2.50532
07:01:16|2.50734
07:01:18|2.50734
07:01:18|2.50734
07:01:20|2.50734
07:01:20|2.50734
07:01:22|2.50532
07:01:22|2.50532
07:01:23|2.50532
07:01:24|2.50735
07:01:25|2.50735
07:01:27|2.50735
07:01:27|2.50735
07:01:28|2.50735
07:01:29|2.50735
07:01:30|2.50735
07:01:33|2.507
07:01:34|2.50181
07:01:34|2.50181
07:01:35|2.50092
07:01:36|2.50046
07:01:38|2.50046
07:01:39|2.50046
07:01:40|2.50046
07:01:41|2.50302
07:01:42|2.50302
07:01:43|2.50001
07:01:44|2.5
07:01:45|2.5
07:01:46|2.5
07:01:47|2.49962
07:01:48|2.50156
07:01:49|2.50083
07:01:50|2.50163
07:01:51|2.50031
07:01:52|2.50031
07:01:53|2.50043
07:01:54|2.50046
07:01:55|2.50025
07:01:56|2.50208
07:01:57|2.50208
07:01:58|2.5
07:01:59|2.5
07:02:01|2.5
07:02:03|2.50001
07:02:04|2.50001
07:02:04|2.50001
07:02:07|2.50004
07:02:08|2.50004
07:02:09|2.50004
07:02:09|2.50004
07:02:10|2.50004
07:02:12|2.50004
07:02:13|2.50004
07:02:14|2.50004
07:02:15|2.50004
07:02:16|2.50004
07:02:17|2.50004
07:02:18|2.50004
07:02:19|2.50027
07:02:20|2.50008
07:02:21|2.50825
07:02:22|2.50703
07:02:23|2.50737
07:02:24|2.50906
07:02:25|2.50906
07:02:26|2.50744
07:02:28|2.50744
07:02:29|2.5064
07:02:29|2.5064
07:02:30|2.5064
07:02:31|2.5064
07:02:33|2.5064
07:02:34|2.5064
07:02:35|2.50459
07:02:35|2.5072
07:02:37|2.50703
07:02:38|2.50703
07:02:39|2.50703
07:02:40|2.50703
07:02:41|2.50702
07:02:42|2.50702
07:02:43|2.50702
07:02:44|2.507
07:02:45|2.507
07:02:46|2.507
07:02:47|2.507
07:02:48|2.50698
07:02:49|2.50698
07:02:50|2.50487
07:02:51|2.49988
07:02:52|2.49738
07:02:53|2.49926
07:02:54|2.49851
07:02:55|2.49845
07:02:56|2.49762
07:02:57|2.49756
07:02:58|2.49754
07:02:59|2.49754
07:03:00|2.49701
07:03:02|2.49702
07:03:03|2.49702
07:03:03|2.49499
07:03:05|2.49493
07:03:06|2.49493
07:03:07|2.49493
07:03:08|2.49493
07:03:09|2.49304
07:03:10|2.4946
07:03:11|2.49464
07:03:12|2.49464
07:03:14|2.49461
07:03:15|2.49461
07:03:16|2.49269
07:03:16|2.493
07:03:17|2.49243
07:03:18|2.49242
07:03:19|2.49188
07:03:20|2.49188
07:03:22|2.49188
07:03:22|2.49188
07:03:23|2.49188
07:03:24|2.49184
07:03:27|2.49184
07:03:27|2.49184
07:03:28|2.49184
07:03:29|2.49187
07:03:30|2.49187
07:03:31|2.49337
07:03:32|2.49337
07:03:33|2.49337
07:03:34|2.49337
07:03:35|2.49323
07:03:36|2.49323
07:03:37|2.49077
07:03:38|2.49077
07:03:39|2.49077
07:03:40|2.49981
07:03:41|2.49957
07:03:42|2.49896
07:03:43|2.49923
07:03:44|2.49923
07:03:45|2.49923
07:03:46|2.49923
07:03:47|2.49923
07:03:48|2.49923
07:03:49|2.49923
07:03:50|2.4967
07:03:51|2.49216
07:03:52|2.49404
07:03:53|2.49112
07:03:54|2.49404
07:03:55|2.49309
07:03:57|2.49309
07:03:58|2.49113
07:03:59|2.49113
07:04:00|2.49113
07:04:01|2.49113
07:04:03|2.4931
07:04:04|2.49156
07:04:06|2.49156
07:04:08|2.49068
07:04:09|2.49068
07:04:10|2.49068
07:04:12|2.49068
07:04:13|2.49068
07:04:14|2.49068
07:04:15|2.49156
07:04:16|2.49156
07:04:17|2.49156
07:04:18|2.49068
07:04:19|2.49318
07:04:20|2.49091
07:04:21|2.49091
07:04:23|2.49091
07:04:23|2.49318
07:04:24|2.49067
07:04:25|2.49067
07:04:26|2.49067
07:04:27|2.49067
07:04:29|2.49548
07:04:30|2.49548
07:04:31|2.49548
07:04:32|2.49548
07:04:33|2.49548
07:04:34|2.49548
07:04:35|2.49548
07:04:35|2.49548
07:04:37|2.49548
07:04:38|2.49548
07:04:38|2.49548
07:04:40|2.49471
07:04:41|2.49471
07:04:42|2.49471
07:04:42|2.49471
07:04:43|2.49471
07:04:44|2.49471
07:04:46|2.49224
07:04:46|2.49224
07:04:47|2.49224
07:04:48|2.49224
07:04:49|2.49224
07:04:50|2.49251
07:04:51|2.49251
07:04:52|2.49337
07:04:53|2.49337
07:04:54|2.4907
07:04:55|2.49073
07:04:56|2.4907
07:04:58|2.4907
07:04:59|2.49058
07:04:59|2.49057
07:05:01|2.49057
07:05:02|2.49057
07:05:02|2.49057
07:05:03|2.49057
07:05:05|2.49057
07:05:07|2.49032
07:05:07|2.49032
07:05:09|2.49032
07:05:10|2.49073
07:05:11|2.49073
07:05:12|2.49075
07:05:13|2.49075
07:05:14|2.49075
07:05:15|2.49075
07:05:16|2.49105
07:05:17|2.49029
07:05:18|2.49029
07:05:19|2.49061
07:05:20|2.49061
07:05:21|2.49061
07:05:22|2.49061
07:05:23|2.49061
07:05:24|2.49333
07:05:26|2.49193
07:05:26|2.49165
07:05:28|2.49167
07:05:30|2.49074
07:05:30|2.49652
07:05:32|2.49652
07:05:32|2.49652
07:05:33|2.49299
07:05:34|2.49537
07:05:35|2.49537
07:05:36|2.49537
07:05:37|2.49075
07:05:39|2.49075
07:05:39|2.49075
07:05:40|2.49538
07:05:41|2.49538
07:05:43|2.49538
07:05:44|2.49538
07:05:44|2.49538
07:05:46|2.49538
07:05:46|2.49538
07:05:48|2.49538
07:05:48|2.49178
07:05:49|2.49178
07:05:51|2.49281
07:05:51|2.49281
07:05:52|2.49178
07:05:53|2.49178
07:05:54|2.49077
07:05:55|2.49077
07:05:57|2.49077
07:05:58|2.4928
07:05:59|2.4928
07:05:59|2.49084
07:06:00|2.49279
07:06:01|2.49279
07:06:02|2.49279
07:06:05|2.49077
07:06:06|2.49077
07:06:07|2.49279
07:06:08|2.49078
07:06:09|2.49078
07:06:10|2.49078
07:06:11|2.49078
07:06:12|2.49078
07:06:13|2.49078
07:06:14|2.49078
07:06:15|2.49078
07:06:17|2.49073
07:06:18|2.49073
07:06:18|2.49073
07:06:20|2.49073
07:06:21|2.49073
07:06:22|2.48972
07:06:23|2.4885
07:06:24|2.4885
07:06:25|2.4885
07:06:26|2.4885
07:06:27|2.4885
07:06:28|2.4885
07:06:29|2.48773
07:06:30|2.48822
07:06:31|2.4873
07:06:32|2.48806
07:06:33|2.48806
07:06:34|2.48806
07:06:35|2.48817
07:06:36|2.48712
07:06:37|2.48545
07:06:38|2.48545
07:06:39|2.48442
07:06:40|2.48442
07:06:41|2.4831
07:06:42|2.4831
07:06:43|2.4831
07:06:44|2.4831
07:06:45|2.4831
07:06:46|2.48425
07:06:47|2.48425
07:06:48|2.4831
07:06:49|2.48415
07:06:50|2.4831
07:06:51|2.4831
07:06:52|2.48409
07:06:53|2.48298
07:06:54|2.48308
07:06:55|2.48308
07:06:56|2.48308
07:06:57|2.48233
07:06:58|2.48233
07:06:59|2.48233
07:07:00|2.48545
07:07:01|2.48545
07:07:02|2.48259
07:07:03|2.48259
07:07:04|2.4826
07:07:06|2.4826
07:07:08|2.48259
07:07:08|2.48
07:07:10|2.48256
07:07:11|2.48
07:07:12|2.48
07:07:13|2.47966
07:07:15|2.47826
07:07:16|2.47887
07:07:17|2.47869
07:07:18|2.47867
07:07:19|2.47867
07:07:20|2.47823
07:07:20|2.47887
07:07:22|2.47887
07:07:23|2.47887
07:07:24|2.47861
07:07:25|2.47862
07:07:26|2.47862
07:07:27|2.47709
07:07:27|2.47669
07:07:28|2.47643
07:07:30|2.4767
07:07:32|2.47669
07:07:33|2.47615
07:07:34|2.47522
07:07:34|2.47606
07:07:36|2.47606
07:07:37|2.47617
07:07:37|2.47995
07:07:38|2.48256
07:07:39|2.48016
07:07:40|2.48097
07:07:42|2.48126
07:07:43|2.48126
07:07:44|2.48069
07:07:45|2.47793
07:07:46|2.47793
07:07:47|2.47793
07:07:47|2.47987
07:07:48|2.47987
07:07:50|2.47987
07:07:51|2.47987
07:07:51|2.47988
07:07:53|2.47988
07:07:53|2.47988
07:07:54|2.47988
07:07:55|2.47988
07:07:56|2.47988
07:07:57|2.47987
07:07:59|2.48394
07:07:59|2.48008
07:08:01|2.48008
07:08:02|2.48008
07:08:03|2.48008
07:08:04|2.48008
07:08:05|2.48008
07:08:05|2.47987
07:08:08|2.47793
07:08:10|2.47717
07:08:10|2.47717
07:08:12|2.47717
07:08:13|2.47717
07:08:13|2.4767
07:08:14|2.47708
07:08:15|2.47717
07:08:16|2.47717
07:08:17|2.47717
07:08:18|2.47717
07:08:19|2.47717
07:08:20|2.47632
07:08:21|2.47632
07:08:22|2.47632
07:08:23|2.47632
07:08:25|2.47632
07:08:26|2.4767
07:08:27|2.47892
07:08:27|2.47892
07:08:28|2.47892
07:08:29|2.47892
07:08:30|2.47931
07:08:32|2.47671
07:08:32|2.47671
07:08:33|2.47718
07:08:34|2.48173
07:08:36|2.48173
07:08:36|2.4778
07:08:38|2.4778
07:08:38|2.4778
07:08:40|2.47738
07:08:41|2.47738
07:08:41|2.47738
07:08:43|2.47738
07:08:43|2.47738
07:08:45|2.47719
07:08:45|2.47719
07:08:46|2.47719
07:08:47|2.47737
07:08:48|2.48039
07:08:50|2.48039
07:08:51|2.48039
07:08:52|2.48039
07:08:52|2.4885
07:08:54|2.48651
07:08:54|2.48674
07:08:56|2.48686
07:08:56|2.48415
07:08:57|2.48416
07:08:58|2.48416
07:08:59|2.48242
07:09:01|2.48242
07:09:02|2.48203
07:09:02|2.48203
07:09:03|2.48203
07:09:05|2.48203
07:09:05|2.484
07:09:08|2.48202
07:09:08|2.48149
07:09:09|2.48149
07:09:11|2.482
07:09:12|2.48149
07:09:13|2.48199
07:09:14|2.48203
07:09:15|2.48098
07:09:16|2.48098
07:09:17|2.48098
07:09:18|2.47831
07:09:19|2.47831
07:09:21|2.4779
07:09:23|2.4779
07:09:25|2.47705
07:09:25|2.47681
07:09:26|2.47804
07:09:27|2.47011
07:09:28|2.47301
07:09:29|2.47343
07:09:31|2.47343
07:09:32|2.47011
07:09:32|2.47308
07:09:34|2.47677
07:09:36|2.47677
07:09:36|2.47677
07:09:37|2.47293
07:09:38|2.47293
07:09:40|2.47293
07:09:41|2.47293
07:09:41|2.47525
07:09:43|2.47525
07:09:44|2.47525
07:09:44|2.47525
07:09:45|2.47256
07:09:47|2.47203
07:09:47|2.47203
07:09:48|2.47586
07:09:50|2.47339
07:09:50|2.47222
07:09:51|2.47222
07:09:52|2.47222
07:09:54|2.4761
07:09:54|2.4761
07:09:55|2.4761
07:09:56|2.4761
07:09:57|2.4761
07:09:58|2.47631
07:09:59|2.47631
07:10:00|2.47913
07:10:02|2.47913
07:10:02|2.47913
07:10:03|2.4761
07:10:05|2.47513
07:10:05|2.47513
07:10:06|2.47607
07:10:09|2.47607
07:10:10|2.47328
07:10:11|2.47328
07:10:12|2.47328
07:10:13|2.47328
07:10:14|2.47328
07:10:15|2.47328
07:10:16|2.47328
07:10:17|2.47611
07:10:18|2.47333
07:10:19|2.47333
07:10:20|2.47333
07:10:21|2.47333
07:10:22|2.47855
07:10:23|2.47338
07:10:25|2.47338
07:10:26|2.47338
07:10:26|2.47338
07:10:27|2.47424
07:10:29|2.47334
07:10:30|2.47328
07:10:31|2.47334
07:10:32|2.47335
07:10:33|2.47335
07:10:34|2.47328
07:10:35|2.47328
07:10:36|2.47328
07:10:37|2.47328
07:10:38|2.47328
07:10:38|2.47424
07:10:40|2.47424
07:10:41|2.47755
07:10:41|2.47855
07:10:43|2.47855
07:10:44|2.47546
07:10:45|2.47546
07:10:46|2.47546
07:10:47|2.47546
07:10:48|2.47794
07:10:49|2.47789
07:10:50|2.47562
07:10:51|2.47562
07:10:52|2.47562
07:10:53|2.47562
07:10:54|2.47562
07:10:55|2.47562
07:10:55|2.47562
07:10:56|2.47562
07:10:58|2.47562
07:10:59|2.47562
07:11:00|2.47562
07:11:01|2.47562
07:11:02|2.47562
07:11:03|2.47562
07:11:04|2.47563
07:11:05|2.47563
07:11:06|2.47563
07:11:07|2.47563
07:11:08|2.47564
07:11:09|2.47564
07:11:11|2.47564
07:11:12|2.47564
07:11:13|2.47564
07:11:14|2.47461
07:11:15|2.47256
07:11:16|2.47582
07:11:17|2.47582
07:11:18|2.47582
07:11:19|2.47256
07:11:20|2.47687
07:11:22|2.47825
07:11:23|2.47482
07:11:24|2.47235
07:11:24|2.47235
07:11:25|2.47235
07:11:27|2.47235
07:11:27|2.47235
07:11:29|2.47239
07:11:29|2.47239
07:11:30|2.47564
07:11:32|2.47565
07:11:33|2.47565
07:11:33|2.47565
07:11:34|2.47565
07:11:36|2.47238
07:11:37|2.47238
07:11:37|2.47238
07:11:38|2.47238
07:11:39|2.47
07:11:40|2.47199
07:11:41|2.47
07:11:42|2.4709
07:11:43|2.47363
07:11:44|2.47363
07:11:45|2.47238
07:11:46|2.47238
07:11:47|2.47238
07:11:48|2.47238
07:11:49|2.47239
07:11:50|2.47238
07:11:52|2.47238
07:11:53|2.47238
07:11:53|2.47238
07:11:54|2.46916
07:11:55|2.46916
07:11:56|2.4693
07:11:57|2.46931
07:11:59|2.46931
07:11:59|2.46931
07:12:01|2.46931
07:12:01|2.47
07:12:03|2.46766
07:12:03|2.46766
07:12:04|2.46767
07:12:06|2.46767
07:12:06|2.46767
07:12:07|2.46767
07:12:08|2.46768
07:12:11|2.46768
07:12:11|2.46417
07:12:12|2.46417
07:12:13|2.46726
07:12:14|2.465
07:12:15|2.46417
07:12:17|2.46417
07:12:17|2.46722
07:12:18|2.46722
07:12:20|2.46721
07:12:20|2.46721
07:12:21|2.46721
07:12:23|2.46721
07:12:23|2.46447
07:12:24|2.46721
07:12:25|2.46721
07:12:26|2.46493
07:12:27|2.46493
07:12:28|2.46474
07:12:29|2.46492
07:12:30|2.46815
07:12:31|2.46488
07:12:32|2.46475
07:12:33|2.46333
07:12:34|2.45594
07:12:35|2.45557
07:12:36|2.45462
07:12:37|2.45793
07:12:38|2.45501
07:12:39|2.45511
07:12:40|2.45511
07:12:41|2.45511
07:12:42|2.45511
07:12:43|2.45511
07:12:44|2.45511
07:12:45|2.45518
07:12:46|2.45799
07:12:47|2.45523
07:12:48|2.45523
07:12:49|2.45523
07:12:51|2.45533
07:12:52|2.45541
07:12:52|2.45541
07:12:53|2.45545
07:12:54|2.45545
07:12:55|2.45545
07:12:57|2.45583
07:12:58|2.4581
07:12:59|2.4581
07:13:00|2.4586
07:13:01|2.45812
07:13:02|2.45813
07:13:03|2.45813
07:13:04|2.45809
07:13:05|2.45809
07:13:06|2.45607
07:13:07|2.45809
07:13:09|2.45608
07:13:10|2.45608
07:13:11|2.45609
07:13:12|2.45443
07:13:14|2.45443
07:13:14|2.45443
07:13:16|2.45233
07:13:16|2.45232
07:13:17|2.45232
07:13:20|2.45233
07:13:21|2.45432
07:13:22|2.45432
07:13:23|2.45234
07:13:24|2.45234
07:13:25|2.45432
07:13:26|2.45234
07:13:27|2.45222
07:13:28|2.45222
07:13:29|2.45222
07:13:30|2.45222
07:13:31|2.45222
07:13:32|2.45222
07:13:33|2.45432
07:13:34|2.45432
07:13:35|2.45222
07:13:36|2.45523
07:13:37|2.45523
07:13:38|2.45235
07:13:39|2.45235
07:13:40|2.45235
07:13:41|2.45443
07:13:42|2.45443
07:13:43|2.45443
07:13:44|2.45443
07:13:45|2.45443
07:13:46|2.45443
07:13:47|2.45443
07:13:48|2.45443
07:13:49|2.45443
07:13:50|2.45444
07:13:51|2.45444
07:13:52|2.45444
07:13:53|2.46
07:13:54|2.45588
07:13:55|2.45627
07:13:56|2.45997
07:13:57|2.45715
07:13:58|2.4601
07:13:59|2.46094
07:14:00|2.46094
07:14:01|2.46094
07:14:02|2.45823
07:14:03|2.46091
07:14:04|2.45828
07:14:05|2.45828
07:14:06|2.45828
07:14:07|2.45828
07:14:08|2.46085
07:14:09|2.45835
07:14:10|2.45835
07:14:11|2.45839
07:14:12|2.46082
07:14:13|2.45823
07:14:14|2.45823
07:14:16|2.45929
07:14:17|2.45508
07:14:19|2.45508
07:14:21|2.45508
07:14:21|2.45508
07:14:22|2.45508
07:14:24|2.45508
07:14:25|2.45508
07:14:25|2.45508
07:14:27|2.45524
07:14:28|2.45767
07:14:29|2.45767
07:14:30|2.45767
07:14:31|2.45767
07:14:32|2.45767
07:14:33|2.45767
07:14:34|2.45767
07:14:35|2.45767
07:14:36|2.45767
07:14:37|2.45766
07:14:38|2.45766
07:14:39|2.45766
07:14:40|2.45767
07:14:41|2.45767
07:14:42|2.45767
07:14:43|2.45767
07:14:44|2.45768
07:14:45|2.45768
07:14:46|2.45768
07:14:48|2.45998
07:14:49|2.45774
07:14:50|2.46105
07:14:51|2.46094
07:14:52|2.46094
07:14:53|2.4624
07:14:54|2.464
07:14:55|2.46399
07:14:56|2.46401
07:14:57|2.46226
07:14:58|2.46226
07:14:59|2.46226
07:15:00|2.46213
07:15:01|2.468
07:15:03|2.46843
07:15:03|2.4675
07:15:04|2.46919
07:15:05|2.46938
07:15:06|2.46801
07:15:08|2.46932
07:15:08|2.47
07:15:09|2.46944
07:15:10|2.47007
07:15:11|2.47088
07:15:13|2.4709
07:15:14|2.4725
07:15:15|2.47222
07:15:16|2.47324
07:15:17|2.47586
07:15:18|2.47685
07:15:19|2.47685
07:15:20|2.47612
07:15:21|2.47689
07:15:22|2.47689
07:15:23|2.47689
07:15:24|2.47689
07:15:25|2.47827
07:15:26|2.47855
07:15:27|2.48006
07:15:28|2.48006
07:15:29|2.48116
07:15:30|2.48063
07:15:31|2.48065
07:15:32|2.48065
07:15:33|2.48067
07:15:34|2.48067
07:15:35|2.47827
07:15:36|2.47446
07:15:37|2.47446
07:15:38|2.47446
07:15:39|2.47903
07:15:40|2.48041
07:15:41|2.48041
07:15:42|2.47448
07:15:43|2.47448
07:15:44|2.47588
07:15:45|2.47923
07:15:46|2.47923
07:15:47|2.47923
07:15:48|2.47922
07:15:49|2.48097
07:15:50|2.48097
07:15:51|2.47924
07:15:52|2.48087
07:15:53|2.48087
07:15:54|2.47924
07:15:55|2.48196
07:15:56|2.48196
07:15:57|2.48196
07:15:58|2.48196
07:15:59|2.47928
07:16:00|2.4814
07:16:01|2.48006
07:16:02|2.48006
07:16:03|2.48
07:16:04|2.48181
07:16:05|2.47924
07:16:06|2.48173
07:16:07|2.48173
07:16:08|2.48173
07:16:09|2.48173
07:16:10|2.48196
07:16:11|2.48174
07:16:12|2.48174
07:16:13|2.48174
07:16:15|2.48195
07:16:16|2.48008
07:16:17|2.48008
07:16:18|2.48008
07:16:19|2.48
07:16:20|2.48008
07:16:21|2.48008
07:16:22|2.48008
07:16:23|2.48008
07:16:24|2.48008
07:16:25|2.48196
07:16:26|2.48254
07:16:27|2.48011
07:16:28|2.48011
07:16:29|2.48011
07:16:30|2.48009
07:16:31|2.48251
07:16:32|2.48388
07:16:33|2.48448
07:16:35|2.48469
07:16:35|2.485
07:16:36|2.48559
07:16:37|2.48634
07:16:38|2.4878
07:16:39|2.4878
07:16:40|2.48658
07:16:42|2.48788
07:16:42|2.48658
07:16:44|2.48724
07:16:45|2.48771
07:16:46|2.48771
07:16:47|2.48653
07:16:48|2.48521
07:16:49|2.48634
07:16:50|2.48653
07:16:51|2.48653
07:16:52|2.48653
07:16:53|2.48185
07:16:54|2.48185
07:16:55|2.4874
07:16:56|2.4874
07:16:57|2.4874
07:16:58|2.4874
07:16:59|2.48741
07:17:00|2.48789
07:17:01|2.48373
07:17:02|2.48789
07:17:03|2.48789
07:17:04|2.48404
07:17:05|2.48475
07:17:06|2.48475
07:17:07|2.48475
07:17:08|2.48439
07:17:09|2.48401
07:17:10|2.48472
07:17:11|2.48403
07:17:12|2.48403
07:17:13|2.48799
07:17:14|2.48492
07:17:16|2.48492
07:17:18|2.48848
07:17:18|2.48526
07:17:20|2.48526
07:17:21|2.48406
07:17:22|2.48406
07:17:24|2.48423
07:17:25|2.48405
07:17:26|2.48403
07:17:26|2.4802
07:17:27|2.48395
07:17:28|2.48395
07:17:29|2.48395
07:17:31|2.48395
07:17:31|2.48395
07:17:32|2.48317
07:17:33|2.48317
07:17:34|2.48479
07:17:35|2.48316
07:17:36|2.48479
07:17:37|2.48476
07:17:38|2.48479
07:17:39|2.48479
07:17:40|2.48478
07:17:41|2.482
07:17:42|2.48202
07:17:43|2.48202
07:17:44|2.48202
07:17:45|2.48202
07:17:46|2.48204
07:17:47|2.48204
07:17:48|2.48204
07:17:49|2.48031
07:17:50|2.48031
07:17:51|2.48204
07:17:52|2.48045
07:17:53|2.48181
07:17:54|2.48071
07:17:55|2.48051
07:17:56|2.48051
07:17:57|2.48051
07:17:58|2.48636
07:17:59|2.48479
07:18:00|2.48479
07:18:01|2.48479
07:18:02|2.48563
07:18:03|2.48563
07:18:04|2.4877
07:18:05|2.4877
07:18:06|2.48296
07:18:07|2.48296
07:18:08|2.48296
07:18:10|2.48629
07:18:11|2.48627
07:18:12|2.48627
07:18:13|2.48501
07:18:14|2.48351
07:18:15|2.48338
07:18:17|2.48338
07:18:18|2.48202
07:18:19|2.48202
07:18:20|2.48202
07:18:22|2.48202
07:18:22|2.48202
07:18:23|2.48202
07:18:25|2.48202
07:18:25|2.48202
07:18:27|2.48501
07:18:28|2.48501
07:18:28|2.48501
07:18:29|2.48501
07:18:30|2.48419
07:18:32|2.48419
07:18:33|2.48419
07:18:34|2.48419
07:18:35|2.48419
07:18:36|2.48422
07:18:36|2.48422
07:18:37|2.48501
07:18:40|2.486
07:18:40|2.48428
07:18:41|2.48395
07:18:42|2.48395
07:18:43|2.48395
07:18:44|2.48395
07:18:45|2.48538
07:18:46|2.48538
07:18:48|2.48293
07:18:48|2.48293
07:18:49|2.48293
07:18:50|2.48293
07:18:51|2.48293
07:18:52|2.48293
07:18:53|2.48293
07:18:54|2.48293
07:18:55|2.48193
07:18:56|2.48193
07:18:57|2.48035
07:18:58|2.48309
07:18:59|2.48309
07:19:00|2.48309
07:19:01|2.48309
07:19:02|2.48309
07:19:03|2.48309
07:19:04|2.48309
07:19:05|2.48309
07:19:06|2.48032
07:19:07|2.48032
07:19:08|2.48289
07:19:09|2.48293
07:19:10|2.48293
07:19:11|2.48293
07:19:12|2.48293
07:19:14|2.48292
07:19:15|2.48292
07:19:16|2.48292
07:19:18|2.48292
07:19:18|2.48292
07:19:20|2.48292
07:19:21|2.48292
07:19:21|2.48292
07:19:23|2.48292
07:19:24|2.48292
07:19:25|2.48292
07:19:26|2.48292
07:19:27|2.48292
07:19:28|2.48292
07:19:29|2.48292
07:19:30|2.48292
07:19:31|2.48292
07:19:32|2.48061
07:19:33|2.48061
07:19:34|2.48061
07:19:35|2.48061
07:19:35|2.48063
07:19:37|2.48063
07:19:38|2.48063
07:19:39|2.48292
07:19:40|2.48292
07:19:41|2.48292
07:19:42|2.48292
07:19:43|2.48292
07:19:44|2.48292
07:19:45|2.48292
07:19:46|2.48292
07:19:46|2.48292
07:19:48|2.48292
07:19:49|2.48292
07:19:50|2.48292
07:19:51|2.48292
07:19:52|2.48292
07:19:53|2.48292
07:19:54|2.48292
07:19:55|2.48292
07:19:56|2.48292
07:19:56|2.48292
07:19:57|2.48109
07:19:58|2.48109
07:20:01|2.48291
07:20:01|2.48111
07:20:03|2.48111
07:20:03|2.48201
07:20:04|2.48201
07:20:05|2.48201
07:20:07|2.48201
07:20:07|2.482
07:20:09|2.482
07:20:09|2.482
07:20:10|2.482
07:20:13|2.482
07:20:13|2.4815
07:20:14|2.4815
07:20:15|2.48199
07:20:16|2.482
07:20:18|2.482
07:20:20|2.482
07:20:21|2.48077
07:20:22|2.48077
07:20:23|2.48077
07:20:24|2.48077
07:20:25|2.48077
07:20:26|2.48077
07:20:27|2.48279
07:20:28|2.48279
07:20:29|2.48279
07:20:30|2.48279
07:20:31|2.48279
07:20:32|2.48081
07:20:33|2.47585
07:20:35|2.4774
07:20:35|2.47629
07:20:36|2.47606
07:20:37|2.47606
07:20:38|2.47606
07:20:39|2.47789
07:20:40|2.47789
07:20:41|2.47499
07:20:42|2.47789
07:20:43|2.47789
07:20:45|2.47789
07:20:45|2.47789
07:20:46|2.47789
07:20:47|2.47522
07:20:48|2.47522
07:20:50|2.47522
07:20:50|2.4779
07:20:51|2.4779
07:20:52|2.4779
07:20:53|2.47609
07:20:54|2.4772
07:20:55|2.47632
07:20:56|2.4757
07:20:57|2.4757
07:20:58|2.4757
07:20:59|2.47249
07:21:00|2.47249
07:21:01|2.47249
07:21:02|2.47249
07:21:03|2.47268
07:21:04|2.47268
07:21:05|2.47543
07:21:06|2.47543
07:21:07|2.47543
07:21:08|2.47699
07:21:09|2.47543
07:21:10|2.47543
07:21:11|2.47365
07:21:12|2.47365
07:21:13|2.47378
07:21:14|2.47378
07:21:15|2.47378
07:21:16|2.47378
07:21:17|2.47658
07:21:19|2.47658
07:21:21|2.47396
07:21:23|2.474
07:21:23|2.474
07:21:24|2.474
07:21:25|2.47263
07:21:26|2.4725
07:21:29|2.47581
07:21:29|2.47253
07:21:30|2.47305
07:21:32|2.47305
07:21:33|2.47254
07:21:34|2.47255
07:21:35|2.47255
07:21:36|2.47304
07:21:37|2.47304
07:21:38|2.477
07:21:39|2.48293
07:21:40|2.48071
07:21:41|2.48129
07:21:42|2.48136
07:21:43|2.47999
07:21:44|2.48001
07:21:45|2.48284
07:21:46|2.4828
07:21:47|2.4828
07:21:48|2.4828
07:21:49|2.4828
07:21:50|2.48006
07:21:51|2.48006
07:21:52|2.48257
07:21:53|2.48257
07:21:54|2.47999
07:21:55|2.47999
07:21:56|2.47999
07:21:57|2.47999
07:21:58|2.47999
07:21:59|2.47999
07:22:00|2.47999
07:22:01|2.47999
07:22:02|2.47999
07:22:03|2.47999
07:22:04|2.47999
07:22:05|2.48003
07:22:06|2.47909
07:22:07|2.47427
07:22:08|2.47427
07:22:09|2.47427
07:22:10|2.47427
07:22:11|2.47427
07:22:12|2.47427
07:22:13|2.47427
07:22:14|2.47427
07:22:15|2.47427
07:22:16|2.47747
07:22:17|2.47747
07:22:18|2.47732
07:22:19|2.47732
07:22:21|2.47789
07:22:23|2.48422
07:22:25|2.48186
07:22:26|2.4816
07:22:26|2.48161
07:22:28|2.48161
07:22:28|2.48344
07:22:30|2.48294
07:22:31|2.48312
07:22:33|2.48344
07:22:34|2.48344
07:22:35|2.48294
07:22:35|2.48294
07:22:37|2.48294
07:22:38|2.48294
07:22:39|2.48294
07:22:40|2.48294
07:22:41|2.48237
07:22:42|2.48237
07:22:42|2.4836
07:22:44|2.4836
07:22:45|2.48585
07:22:45|2.48585
07:22:47|2.4837
07:22:48|2.4837
07:22:48|2.48584
07:22:50|2.48685
07:22:50|2.487
07:22:52|2.48685
07:22:52|2.487
07:22:54|2.487
07:22:55|2.487
07:22:56|2.487
07:22:57|2.48312
07:22:58|2.48427
07:22:59|2.48427
07:22:59|2.48427
07:23:01|2.48427
07:23:02|2.48427
07:23:02|2.48427
07:23:04|2.48459
07:23:05|2.48459
07:23:06|2.48602
07:23:06|2.48602
07:23:08|2.48602
07:23:09|2.48602
07:23:10|2.48602
07:23:11|2.48602
07:23:11|2.48471
07:23:12|2.48471
07:23:14|2.48428
07:23:15|2.48428
07:23:16|2.48427
07:23:17|2.48601
07:23:17|2.48602
07:23:18|2.48602
07:23:20|2.48602
07:23:22|2.48427
07:23:24|2.48428
07:23:25|2.48428
07:23:26|2.48427
07:23:27|2.48428
07:23:29|2.48428
07:23:30|2.48428
07:23:31|2.48428
07:23:32|2.48416
07:23:33|2.48416
07:23:33|2.48416
07:23:35|2.48416
07:23:36|2.48416
07:23:37|2.48416
07:23:38|2.48416
07:23:40|2.48416
07:23:40|2.48428
07:23:41|2.48203
07:23:42|2.485
07:23:44|2.485
07:23:44|2.485
07:23:45|2.48252
07:23:47|2.48252
07:23:47|2.48252
07:23:49|2.48252
07:23:49|2.48252
07:23:50|2.48252
07:23:51|2.48293
07:23:52|2.48293
07:23:53|2.48293
07:23:54|2.48293
07:23:55|2.48293
07:23:56|2.48293
07:23:57|2.48293
07:23:59|2.48293
07:23:59|2.48293
07:24:01|2.48429
07:24:02|2.48661
07:24:02|2.48661
07:24:04|2.48661
07:24:04|2.48661
07:24:05|2.48661
07:24:06|2.48661
07:24:07|2.48661
07:24:09|2.48661
07:24:09|2.48628
07:24:10|2.48628
07:24:11|2.48364
07:24:13|2.48364
07:24:13|2.48364
07:24:14|2.48364
07:24:15|2.48364
07:24:16|2.48364
07:24:18|2.48364
07:24:18|2.48364
07:24:19|2.48659
07:24:20|2.48659
07:24:23|2.48368
07:24:24|2.48368
07:24:25|2.48368
07:24:26|2.48368
07:24:27|2.48659
07:24:28|2.48659
07:24:30|2.48374
07:24:31|2.48374
07:24:32|2.48374
07:24:34|2.48651
07:24:35|2.487
07:24:35|2.48548
07:24:37|2.48368
07:24:37|2.48368
07:24:38|2.48641
07:24:40|2.48641
07:24:41|2.48641
07:24:41|2.48641
07:24:42|2.48641
07:24:43|2.48641
07:24:45|2.48641
07:24:46|2.48619
07:24:46|2.48619
07:24:47|2.48619
07:24:48|2.48619
07:24:49|2.48619
07:24:50|2.48619
07:24:51|2.48619
07:24:53|2.48619
07:24:53|2.48619
07:24:55|2.48453
07:24:56|2.48453
07:24:57|2.48387
07:24:57|2.48387
07:24:58|2.48406
07:25:00|2.48406
07:25:00|2.48086
07:25:02|2.48115
07:25:02|2.47988
07:25:03|2.47903
07:25:04|2.47903
07:25:05|2.47903
07:25:06|2.47903
07:25:07|2.47903
07:25:09|2.47795
07:25:09|2.47795
07:25:10|2.47795
07:25:11|2.47795
07:25:12|2.47795
07:25:14|2.47704
07:25:15|2.47704
07:25:15|2.47704
07:25:16|2.47706
07:25:17|2.47794
07:25:19|2.47794
07:25:19|2.47829
07:25:20|2.47709
07:25:21|2.47709
07:25:24|2.47709
07:25:26|2.47719
07:25:26|2.4772
07:25:27|2.4772
07:25:28|2.4772
07:25:29|2.4772
07:25:30|2.4772
07:25:31|2.4772
07:25:32|2.4772
07:25:34|2.4772
07:25:34|2.4772
07:25:35|2.47721
07:25:37|2.47721
07:25:37|2.47721
07:25:38|2.47721
07:25:39|2.48334
07:25:40|2.487
07:25:41|2.48351
07:25:42|2.48351
07:25:43|2.48395
07:25:45|2.48396
07:25:46|2.48396
07:25:47|2.48396
07:25:48|2.48499
07:25:49|2.48499
07:25:50|2.48597
07:25:51|2.48846
07:25:52|2.48597
07:25:53|2.4907
07:25:54|2.49121
07:25:55|2.49153
07:25:56|2.48934
07:25:57|2.48934
07:25:58|2.48934
07:25:59|2.49151
07:26:00|2.49151
07:26:02|2.49151
07:26:03|2.4915
07:26:03|2.48959
07:26:05|2.48959
07:26:06|2.48999
07:26:07|2.48708
07:26:08|2.48506
07:26:09|2.48714
07:26:09|2.48714
07:26:11|2.48714
07:26:12|2.48714
07:26:13|2.4874
07:26:13|2.4874
07:26:15|2.48761
07:26:16|2.48761
07:26:18|2.48998
07:26:18|2.48729
07:26:19|2.48729
07:26:20|2.4969
07:26:21|2.49689
07:26:23|2.49311
07:26:23|2.496
07:26:26|2.496
07:26:26|2.496
07:26:27|2.496
07:26:28|2.49418
07:26:29|2.492
07:26:30|2.49068
07:26:32|2.49068
07:26:32|2.49068
07:26:33|2.49288
07:26:34|2.49288
07:26:36|2.49209
07:26:37|2.48899
07:26:38|2.48786
07:26:39|2.48767
07:26:40|2.48741
07:26:41|2.48741
07:26:42|2.48689
07:26:43|2.48689
07:26:44|2.48689
07:26:46|2.48572
07:26:47|2.48575
07:26:48|2.48575
07:26:49|2.496
07:26:50|2.49202
07:26:51|2.49202
07:26:52|2.49202
07:26:53|2.49472
07:26:54|2.49472
07:26:55|2.49472
07:26:56|2.49472
07:26:57|2.49469
07:26:57|2.49324
07:26:59|2.49472
07:27:00|2.49472
07:27:01|2.49472
07:27:02|2.49905
07:27:03|2.49905
07:27:03|2.49905
07:27:04|2.49595
07:27:05|2.49595
07:27:07|2.49879
07:27:08|2.49599
07:27:09|2.49599
07:27:10|2.4967
07:27:10|2.49649
07:27:13|2.49649
07:27:13|2.49649
07:27:14|2.49649
07:27:15|2.49649
07:27:16|2.49649
07:27:17|2.49649
07:27:18|2.49649
07:27:19|2.49649
07:27:20|2.49649
07:27:21|2.49649
07:27:22|2.49595
07:27:23|2.49595
07:27:26|2.49424
07:27:27|2.4941
07:27:28|2.49647
07:27:29|2.49587
07:27:30|2.49587
07:27:31|2.49587
07:27:32|2.49587
07:27:33|2.49587
07:27:35|2.49587
07:27:36|2.49587
07:27:36|2.49587
07:27:37|2.49587
07:27:38|2.49587
07:27:39|2.49585
07:27:40|2.49585
07:27:41|2.49585
07:27:42|2.49524
07:27:43|2.49524
07:27:44|2.49585
07:27:45|2.49585
07:27:46|2.49588
07:27:47|2.49588
07:27:48|2.49588
07:27:50|2.49588
07:27:50|2.49587
07:27:51|2.49587
07:27:52|2.49587
07:27:53|2.49587
07:27:54|2.49587
07:27:55|2.49587
07:27:56|2.49587
07:27:57|2.49587
07:27:58|2.49652
07:27:59|2.49589
07:28:00|2.49352
07:28:01|2.49352
07:28:02|2.49352
07:28:03|2.49352
07:28:04|2.49352
07:28:05|2.49352
07:28:06|2.4934
07:28:07|2.4934
07:28:08|2.4934
07:28:09|2.4934
07:28:10|2.4934
07:28:11|2.4934
07:28:12|2.49577
07:28:13|2.49577
07:28:14|2.4934
07:28:15|2.4934
07:28:16|2.4934
07:28:17|2.49577
07:28:18|2.49352
07:28:19|2.49352
07:28:20|2.49352
07:28:21|2.49582
07:28:22|2.49377
07:28:23|2.49377
07:28:24|2.49377
07:28:26|2.49377
07:28:27|2.49377
07:28:29|2.49377
07:28:30|2.49377
07:28:32|2.49377
07:28:33|2.49582
07:28:34|2.49582
07:28:35|2.49582
07:28:35|2.49582
07:28:38|2.49582
07:28:38|2.49582
07:28:39|2.49582
07:28:40|2.49582
07:28:41|2.49481
07:28:42|2.49481
07:28:43|2.49499
07:28:44|2.49378
07:28:45|2.495
07:28:46|2.495
07:28:47|2.49378
07:28:48|2.495
07:28:50|2.495
07:28:51|2.49378
07:28:52|2.49378
07:28:54|2.49378
07:28:56|2.49577
07:28:56|2.49577
07:28:57|2.49577
07:28:58|2.49577
07:29:00|2.49577
07:29:00|2.49577
07:29:02|2.49577
07:29:03|2.49577
07:29:03|2.49577
07:29:04|2.49577
07:29:05|2.49577
07:29:06|2.49577
07:29:09|2.49577
07:29:09|2.49577
07:29:10|2.49577
07:29:11|2.49577
07:29:12|2.49577
07:29:13|2.49578
07:29:14|2.49578
07:29:15|2.49577
07:29:16|2.49577
07:29:17|2.49577
07:29:18|2.495
07:29:19|2.495
07:29:20|2.495
07:29:21|2.49108
07:29:22|2.49108
07:29:23|2.49108
07:29:24|2.49108
07:29:25|2.49108
07:29:27|2.49108
07:29:29|2.49054
07:29:31|2.49054
07:29:31|2.49
07:29:34|2.48997
07:29:34|2.48997
07:29:36|2.48997
07:29:36|2.48997
07:29:37|2.48997
07:29:38|2.48997
07:29:39|2.48997
07:29:40|2.48997
07:29:41|2.49279
07:29:42|2.49278
07:29:43|2.48979
07:29:44|2.48979
07:29:45|2.48979
07:29:46|2.48979
07:29:47|2.49
07:29:48|2.49
07:29:49|2.49
07:29:50|2.49
07:29:51|2.49
07:29:52|2.49
07:29:53|2.49
07:29:54|2.49
07:29:55|2.49
07:29:56|2.49
07:29:57|2.49
07:29:58|2.49
07:29:59|2.48988
07:30:00|2.48988
07:30:02|2.48988
07:30:03|2.48988
07:30:04|2.49361
07:30:05|2.49361
07:30:06|2.49523
07:30:07|2.49577
07:30:08|2.49577
07:30:09|2.49577
07:30:10|2.49577
07:30:11|2.49355
07:30:12|2.49355
07:30:13|2.49355
07:30:14|2.49355
07:30:15|2.49355
07:30:16|2.49355
07:30:17|2.49355
07:30:18|2.49355
07:30:19|2.49355
07:30:20|2.49355
07:30:21|2.50123
07:30:22|2.49873
07:30:23|2.49926
07:30:24|2.50233
07:30:25|2.49901
07:30:26|2.49901
07:30:27|2.50255
07:30:29|2.50346
07:30:29|2.50346
07:30:32|2.50714
07:30:33|2.50573
07:30:34|2.50575
07:30:34|2.50577
07:30:36|2.50578
07:30:36|2.50335
07:30:39|2.50906
07:30:40|2.50909
07:30:41|2.50794
07:30:43|2.51248
07:30:44|2.50872
07:30:45|2.50872
07:30:46|2.50872
07:30:46|2.50983
07:30:49|2.50983
07:30:49|2.51244
07:30:51|2.51243
07:30:51|2.51242
07:30:53|2.51249
07:30:54|2.51249
07:30:55|2.5099
07:30:56|2.5099
07:30:56|2.5099
07:30:58|2.5099
07:30:59|2.5099
07:31:00|2.51572
07:31:00|2.51502
07:31:02|2.51646
07:31:02|2.51646
07:31:04|2.51692
07:31:05|2.51697
07:31:05|2.51703
07:31:06|2.51703
07:31:08|2.51703
07:31:08|2.5171
07:31:10|2.51711
07:31:11|2.51711
07:31:11|2.51715
07:31:13|2.5171
07:31:13|2.5171
07:31:16|2.5171
07:31:16|2.51871
07:31:17|2.51871
07:31:18|2.51871
07:31:19|2.51915
07:31:20|2.51999
07:31:21|2.51999
07:31:22|2.518
07:31:24|2.52
07:31:24|2.52
07:31:25|2.5246
07:31:26|2.52012
07:31:27|2.52034
07:31:29|2.52468
07:31:30|2.52469
07:31:31|2.52498
07:31:33|2.52498
07:31:35|2.52093
07:31:36|2.52093
07:31:36|2.52093
07:31:38|2.52118
07:31:38|2.52205
07:31:41|2.52437
07:31:41|2.52498
07:31:42|2.52442
07:31:43|2.52497
07:31:44|2.52108
07:31:45|2.52093
07:31:46|2.52
07:31:47|2.5238
07:31:48|2.52337
07:31:49|2.52336
07:31:50|2.52017
07:31:51|2.52499
07:31:52|2.52334
07:31:53|2.52128
07:31:54|2.52128
07:31:55|2.52128
07:31:56|2.52479
07:31:57|2.52479
07:31:58|2.52236
07:31:59|2.52233
07:32:00|2.52334
07:32:01|2.52341
07:32:02|2.52128
07:32:03|2.52195
07:32:04|2.52682
07:32:05|2.52682
07:32:06|2.5248
07:32:07|2.5248
07:32:08|2.5248
07:32:10|2.5248
07:32:11|2.5248
07:32:12|2.5248
07:32:13|2.5248
07:32:14|2.52232
07:32:15|2.52519
07:32:16|2.52519
07:32:17|2.52519
07:32:18|2.52681
07:32:19|2.52422
07:32:20|2.52526
07:32:21|2.52527
07:32:22|2.52527
07:32:23|2.53
07:32:24|2.53112
07:32:25|2.52884
07:32:26|2.53126
07:32:27|2.5282
07:32:28|2.5315
07:32:29|2.52863
07:32:31|2.52863
07:32:31|2.52863
07:32:33|2.52863
07:32:34|2.5288
07:32:35|2.53207
07:32:37|2.5317
07:32:39|2.53264
07:32:39|2.53264
07:32:40|2.53208
07:32:41|2.53208
07:32:43|2.53347
07:32:43|2.53349
07:32:44|2.53352
07:32:45|2.53114
07:32:46|2.54
07:32:47|2.5321
07:32:48|2.53172
07:32:50|2.53175
07:32:51|2.53457
07:32:52|2.53097
07:32:53|2.52918
07:32:54|2.53282
07:32:55|2.5317
07:32:56|2.52886
07:32:57|2.52917
07:32:58|2.53225
07:32:59|2.53223
07:33:00|2.53223
07:33:01|2.53223
07:33:03|2.53223
07:33:03|2.53223
07:33:05|2.53223
07:33:06|2.53223
07:33:06|2.53223
07:33:07|2.5383
07:33:09|2.53777
07:33:10|2.53414
07:33:11|2.5327
07:33:12|2.53718
07:33:13|2.53697
07:33:14|2.53697
07:33:15|2.53054
07:33:17|2.53613
07:33:18|2.53079
07:33:18|2.53593
07:33:19|2.53305
07:33:21|2.53314
07:33:21|2.53305
07:33:22|2.53305
07:33:24|2.5313
07:33:25|2.5313
07:33:26|2.53611
07:33:27|2.53611
07:33:28|2.53611
07:33:29|2.53611
07:33:29|2.53611
07:33:32|2.53173
07:33:34|2.53173
07:33:34|2.53611
07:33:36|2.53404
07:33:37|2.53404
07:33:38|2.53403
07:33:39|2.53403
07:33:40|2.53403
07:33:41|2.53403
07:33:42|2.53403
07:33:43|2.53402
07:33:44|2.53402
07:33:45|2.53402
07:33:46|2.53402
07:33:47|2.53174
07:33:48|2.53174
07:33:49|2.53174
07:33:50|2.53174
07:33:51|2.5318
07:33:52|2.5318
07:33:53|2.5318
07:33:54|2.5318
07:33:55|2.5318
07:33:56|2.5318
07:33:57|2.5318
07:33:58|2.5318
07:33:59|2.5318
07:34:00|2.5318
07:34:01|2.53057
07:34:02|2.5318
07:34:03|2.53
07:34:04|2.53
07:34:05|2.53
07:34:06|2.53
07:34:07|2.53
07:34:08|2.52862
07:34:09|2.52999
07:34:10|2.53
07:34:11|2.52899
07:34:12|2.52899
07:34:13|2.52899
07:34:14|2.52899
07:34:15|2.52997
07:34:16|2.52997
07:34:17|2.53
07:34:18|2.53
07:34:19|2.53
07:34:20|2.52852
07:34:21|2.53
07:34:22|2.53196
07:34:23|2.532
07:34:25|2.532
07:34:25|2.532
07:34:27|2.532
07:34:28|2.532
07:34:28|2.52863
07:34:30|2.53196
07:34:30|2.53196
07:34:32|2.53196
07:34:34|2.53032
07:34:34|2.53032
07:34:36|2.53032
07:34:38|2.53032
07:34:38|2.52869
07:34:39|2.52869
07:34:40|2.53149
07:34:41|2.53149
07:34:42|2.52894
07:34:43|2.53149
07:34:44|2.53149
07:34:45|2.53149
07:34:46|2.53149
07:34:47|2.52925
07:34:48|2.52925
07:34:49|2.532
07:34:50|2.532
07:34:51|2.532
07:34:52|2.532
07:34:53|2.532
07:34:54|2.532
07:34:55|2.532
07:34:56|2.532
07:34:57|2.532
07:34:58|2.532
07:34:59|2.532
07:35:00|2.532
07:35:01|2.532
07:35:02|2.52999
07:35:03|2.52999
07:35:04|2.52999
07:35:05|2.53
07:35:06|2.53
07:35:07|2.53
07:35:08|2.52999
07:35:09|2.52866
07:35:10|2.52606
07:35:11|2.52582
07:35:12|2.52569
07:35:13|2.52569
07:35:14|2.52569
07:35:15|2.52599
07:35:16|2.52482
07:35:17|2.52482
07:35:19|2.52876
07:35:19|2.52876
07:35:20|2.52678
07:35:21|2.52676
07:35:22|2.52676
07:35:23|2.52676
07:35:24|2.52676
07:35:25|2.52676
07:35:26|2.52676
07:35:27|2.52875
07:35:28|2.52687
07:35:29|2.52687
07:35:30|2.52687
07:35:31|2.52687
07:35:32|2.52687
07:35:34|2.52875
07:35:36|2.52683
07:35:38|2.52875
07:35:38|2.52875
07:35:39|2.52687
07:35:40|2.52687
07:35:42|2.52688
07:35:43|2.52688
07:35:44|2.52873
07:35:45|2.52873
07:35:46|2.5287
07:35:47|2.52692
07:35:48|2.52692
07:35:49|2.52692
07:35:50|2.52692
07:35:51|2.52873
07:35:53|2.52873
07:35:53|2.52873
07:35:54|2.52873
07:35:55|2.52873
07:35:56|2.52871
07:35:57|2.52871
07:35:58|2.52874
07:35:59|2.52874
07:36:01|2.52874
07:36:01|2.52874
07:36:02|2.52874
07:36:03|2.52683
07:36:04|2.52683
07:36:05|2.52683
07:36:06|2.52684
07:36:07|2.52871
07:36:08|2.52871
07:36:09|2.52871
07:36:10|2.528
07:36:11|2.52694
07:36:13|2.52694
07:36:14|2.52694
07:36:15|2.52873
07:36:16|2.52871
07:36:17|2.52871
07:36:18|2.52871
07:36:19|2.52871
07:36:20|2.52871
07:36:21|2.52871
07:36:22|2.52871
07:36:23|2.52695
07:36:24|2.52865
07:36:25|2.52865
07:36:26|2.52865
07:36:27|2.52865
07:36:28|2.52865
07:36:29|2.52867
07:36:30|2.52873
07:36:31|2.52873
07:36:32|2.52873
07:36:33|2.53601
07:36:35|2.53258
07:36:37|2.53258
07:36:37|2.53523
07:36:38|2.5378
07:36:41|2.53823
07:36:41|2.53854
07:36:42|2.53854
07:36:43|2.54081
07:36:44|2.54081
07:36:46|2.54081
07:36:46|2.54081
07:36:47|2.54088
07:36:49|2.54088
07:36:49|2.54117
07:36:50|2.54117
07:36:52|2.54117
07:36:52|2.54117
07:36:53|2.54089
07:36:54|2.53717
07:36:56|2.538
07:36:56|2.54117
07:36:58|2.54117
07:36:58|2.54117
07:36:59|2.53671
07:37:01|2.53627
07:37:01|2.53627
07:37:03|2.53627
07:37:03|2.53775
07:37:04|2.53775
07:37:05|2.53775
07:37:06|2.53775
07:37:07|2.53775
07:37:08|2.53775
07:37:09|2.535
07:37:11|2.535
07:37:12|2.53455
07:37:12|2.53207
07:37:13|2.53587
07:37:14|2.53587
07:37:16|2.53587
07:37:16|2.53587
07:37:18|2.53217
07:37:18|2.53217
07:37:21|2.53279
07:37:21|2.53279
07:37:23|2.53625
07:37:23|2.53625
07:37:24|2.53625
07:37:25|2.53625
07:37:26|2.53625
07:37:27|2.53625
07:37:28|2.53625
07:37:29|2.53627
07:37:30|2.53627
07:37:31|2.53548
07:37:32|2.53543
07:37:33|2.53824
07:37:34|2.53824
07:37:36|2.54138
07:37:37|2.54138
07:37:38|2.54138
07:37:40|2.53859
07:37:41|2.53859
07:37:42|2.53859
07:37:43|2.53859
07:37:44|2.5431
07:37:45|2.5431
07:37:46|2.53965
07:37:46|2.53844
07:37:48|2.53841
07:37:49|2.54309
07:37:50|2.53855
07:37:51|2.53855
07:37:51|2.53825
07:37:53|2.53825
07:37:54|2.5412
07:37:55|2.5412
07:37:56|2.5412
07:37:57|2.5412
07:37:58|2.5412
07:37:59|2.53999
07:38:00|2.53999
07:38:01|2.53999
07:38:02|2.53999
07:38:03|2.53999
07:38:04|2.53827
07:38:05|2.53827
07:38:06|2.53999
07:38:07|2.53999
07:38:07|2.53999
07:38:08|2.53825
07:38:10|2.53825
07:38:11|2.53825
07:38:11|2.53824
07:38:12|2.53543
07:38:14|2.53824
07:38:15|2.53824
07:38:16|2.52999
07:38:17|2.53068
07:38:17|2.53041
07:38:19|2.52751
07:38:19|2.52751
07:38:21|2.52633
07:38:22|2.52633
07:38:23|2.52751
07:38:24|2.52782
07:38:25|2.53036
07:38:26|2.53036
07:38:27|2.53036
07:38:28|2.53036
07:38:29|2.53036
07:38:30|2.53204
07:38:31|2.53053
07:38:32|2.534
07:38:33|2.534
07:38:33|2.534
07:38:35|2.53081
07:38:37|2.53208
07:38:38|2.53131
07:38:39|2.53131
07:38:40|2.52905
07:38:41|2.53173
07:38:42|2.53143
07:38:43|2.53366
07:38:44|2.53366
07:38:45|2.54108
07:38:46|2.53676
07:38:47|2.53797
07:38:48|2.53803
07:38:49|2.5365
07:38:50|2.5365
07:38:52|2.53801
07:38:52|2.53801
07:38:53|2.54048
07:38:54|2.54048
07:38:56|2.54048
07:38:56|2.54048
07:38:58|2.54048
07:38:58|2.541
07:39:00|2.53651
07:39:00|2.5365
07:39:01|2.5365
07:39:03|2.5365
07:39:03|2.53799
07:39:05|2.53799
07:39:05|2.53799
07:39:06|2.53799
07:39:07|2.54048
07:39:09|2.54984
07:39:09|2.54454
07:39:10|2.54469
07:39:13|2.54794
07:39:14|2.54794
07:39:15|2.54794
07:39:16|2.54794
07:39:17|2.54667
07:39:18|2.54668
07:39:19|2.54433
07:39:20|2.54794
07:39:21|2.54794
07:39:22|2.54754
07:39:23|2.54438
07:39:24|2.54438
07:39:25|2.54432
07:39:26|2.54207
07:39:27|2.54625
07:39:28|2.54146
07:39:29|2.54434
07:39:30|2.54434
07:39:31|2.54434
07:39:32|2.54434
07:39:33|2.54434
07:39:34|2.54434
07:39:35|2.54381
07:39:36|2.54381
07:39:38|2.54428
07:39:39|2.54428
07:39:40|2.54428
07:39:41|2.54428
07:39:42|2.54428
07:39:43|2.54428
07:39:44|2.54428
07:39:44|2.54428
07:39:46|2.54428
07:39:47|2.54428
07:39:48|2.54428
07:39:49|2.54428
07:39:50|2.54434
07:39:52|2.54201
07:39:53|2.54201
07:39:53|2.54201
07:39:54|2.54201
07:39:56|2.54201
07:39:58|2.54201
07:39:58|2.54201
07:40:00|2.54201
07:40:00|2.54201
07:40:01|2.54201
07:40:02|2.54459
07:40:04|2.54286
07:40:04|2.54286
07:40:05|2.54286
07:40:06|2.54286
07:40:07|2.54286
07:40:09|2.54226
07:40:10|2.54226
07:40:11|2.54226
07:40:12|2.54145
07:40:13|2.54145
07:40:14|2.54201
07:40:16|2.54201
07:40:16|2.54201
07:40:18|2.54201
07:40:19|2.54201
07:40:20|2.54359
07:40:21|2.54359
07:40:21|2.54359
07:40:23|2.54358
07:40:24|2.54358
07:40:25|2.5449
07:40:26|2.5449
07:40:27|2.5449
07:40:28|2.5449
07:40:29|2.54687
07:40:30|2.54687
07:40:31|2.54687
07:40:32|2.54687
07:40:33|2.54687
07:40:34|2.54365
07:40:35|2.54365
07:40:36|2.54365
07:40:37|2.54365
07:40:39|2.54677
07:40:40|2.54677
07:40:42|2.54677
07:40:43|2.54677
07:40:44|2.54677
07:40:45|2.54677
07:40:46|2.54764
07:40:47|2.54764
07:40:49|2.54764
07:40:49|2.54764
07:40:50|2.54764
07:40:51|2.54764
07:40:52|2.54764
07:40:53|2.54676
07:40:54|2.54676
07:40:55|2.54676
07:40:56|2.54676
07:40:57|2.54677
07:40:58|2.54677
07:40:59|2.55011
07:41:00|2.54658
07:41:01|2.54717
07:41:03|2.55133
07:41:03|2.54803
07:41:04|2.55068
07:41:05|2.55068
07:41:06|2.55067
07:41:07|2.55067
07:41:08|2.55067
07:41:09|2.55067
07:41:10|2.55067
07:41:11|2.55134
07:41:12|2.55001
07:41:13|2.55001
07:41:15|2.54822
07:41:16|2.5494
07:41:16|2.54476
07:41:17|2.54744
07:41:18|2.54459
07:41:19|2.54459
07:41:20|2.54459
07:41:22|2.54629
07:41:22|2.54629
07:41:23|2.54629
07:41:24|2.54629
07:41:25|2.54629
07:41:27|2.54629
07:41:28|2.54629
07:41:29|2.547
07:41:30|2.547
07:41:31|2.547
07:41:32|2.547
07:41:33|2.547
07:41:34|2.547
07:41:35|2.54711
07:41:36|2.54711
07:41:37|2.54711
07:41:38|2.54441
07:41:39|2.54441
07:41:41|2.54441
07:41:43|2.54359
07:41:44|2.54359
07:41:44|2.5465
07:41:46|2.5465
07:41:47|2.5465
07:41:48|2.5465
07:41:49|2.54649
07:41:50|2.54649
07:41:51|2.54651
07:41:51|2.54651
07:41:53|2.54651
07:41:54|2.54651
07:41:55|2.54651
07:41:55|2.54651
07:41:57|2.54649
07:41:57|2.546
07:41:59|2.546
07:42:00|2.546
07:42:01|2.546
07:42:02|2.546
07:42:03|2.54651
07:42:04|2.5465
07:42:05|2.5465
07:42:05|2.5465
07:42:07|2.54428
07:42:07|2.54378
07:42:09|2.54648
07:42:10|2.54648
07:42:11|2.54197
07:42:12|2.54152
07:42:12|2.54152
07:42:14|2.54154
07:42:14|2.54154
07:42:16|2.54345
07:42:17|2.54345
07:42:17|2.54345
07:42:19|2.54153
07:42:20|2.54153
07:42:21|2.54153
07:42:21|2.54153
07:42:22|2.54153
07:42:24|2.54153
07:42:25|2.54345
07:42:26|2.54345
07:42:27|2.54153
07:42:27|2.54153
07:42:28|2.54153
07:42:29|2.54153
07:42:30|2.54153
07:42:32|2.5415
07:42:33|2.54343
07:42:33|2.54343
07:42:35|2.54343
07:42:36|2.54343
07:42:37|2.54153
07:42:38|2.54153
07:42:38|2.54343
07:42:41|2.54343
07:42:42|2.54344
07:42:44|2.54153
07:42:44|2.54342
07:42:45|2.54031
07:42:47|2.54031
07:42:47|2.54156
07:42:48|2.54068
07:42:50|2.54068
07:42:51|2.54495
07:42:52|2.54133
07:42:53|2.54133
07:42:54|2.54133
07:42:55|2.54133
07:42:56|2.54133
07:42:57|2.54133
07:42:58|2.54137
07:42:59|2.54137
07:43:00|2.54137
07:43:01|2.54137
07:43:02|2.54137
07:43:03|2.54137
07:43:04|2.54137
07:43:06|2.54137
07:43:07|2.54148
07:43:08|2.54156
07:43:09|2.54221
07:43:10|2.54221
07:43:10|2.54659
07:43:11|2.54659
07:43:13|2.54895
07:43:13|2.54895
07:43:15|2.54895
07:43:16|2.54895
07:43:17|2.54868
07:43:18|2.54868
07:43:19|2.54498
07:43:20|2.54498
07:43:20|2.54498
07:43:22|2.54498
07:43:23|2.54498
07:43:24|2.54852
07:43:24|2.54852
07:43:26|2.54852
07:43:27|2.54852
07:43:28|2.54852
07:43:29|2.54852
07:43:30|2.54852
07:43:31|2.54852
07:43:32|2.54498
07:43:32|2.54498
07:43:33|2.54498
07:43:35|2.54852
07:43:36|2.545
07:43:37|2.545
07:43:38|2.54767
07:43:39|2.545
07:43:40|2.545
07:43:41|2.545
07:43:42|2.545
07:43:43|2.545
07:43:43|2.54708
07:43:45|2.54708
07:43:46|2.54708
07:43:48|2.54708
07:43:49|2.54708
07:43:50|2.54708
07:43:51|2.54671
07:43:52|2.54671
07:43:53|2.54671
07:43:54|2.54671
07:43:55|2.54709
07:43:56|2.54671
07:43:57|2.54671
07:43:58|2.54671
07:43:59|2.54671
07:44:00|2.54671
07:44:01|2.54671
07:44:02|2.54671
07:44:02|2.54671
07:44:04|2.54671
07:44:05|2.54671
07:44:06|2.54671
07:44:07|2.54671
07:44:08|2.54671
07:44:09|2.54671
07:44:10|2.54671
07:44:11|2.54618
07:44:12|2.54614
07:44:12|2.54359
07:44:13|2.54359
07:44:14|2.54612
07:44:16|2.54358
07:44:17|2.5461
07:44:18|2.5461
07:44:18|2.5461
07:44:20|2.5461
07:44:21|2.5461
07:44:22|2.5461
07:44:23|2.5461
07:44:24|2.5461
07:44:24|2.5461
07:44:26|2.5461
07:44:27|2.5461
07:44:28|2.5461
07:44:28|2.5461
07:44:30|2.54597
07:44:30|2.54597
07:44:32|2.54401
07:44:33|2.54401
07:44:35|2.54401
07:44:35|2.54401
07:44:37|2.54401
07:44:38|2.54357
07:44:38|2.54586
07:44:39|2.5461
07:44:40|2.54929
07:44:43|2.54673
07:44:44|2.55063
07:44:45|2.55063
07:44:46|2.549
07:44:47|2.54643
07:44:48|2.54544
07:44:49|2.54544
07:44:50|2.54544
07:44:52|2.54544
07:44:53|2.54544
07:44:54|2.54544
07:44:55|2.54544
07:44:56|2.54544
07:44:57|2.54544
07:44:58|2.54543
07:44:59|2.549
07:45:00|2.549
07:45:01|2.549
07:45:02|2.549
07:45:03|2.549
07:45:04|2.549
07:45:05|2.54367
07:45:06|2.54607
07:45:07|2.54607
07:45:08|2.54068
07:45:09|2.54068
07:45:10|2.53993
07:45:11|2.53991
07:45:12|2.53983
07:45:13|2.53983
07:45:14|2.5395
07:45:15|2.5395
07:45:16|2.5395
07:45:17|2.53587
07:45:18|2.53315
07:45:19|2.54
07:45:20|2.54
07:45:21|2.53656
07:45:22|2.5395
07:45:23|2.5395
07:45:24|2.5395
07:45:25|2.5395
07:45:26|2.53949
07:45:27|2.53949
07:45:28|2.53949
07:45:29|2.53949
07:45:30|2.53754
07:45:31|2.53592
07:45:32|2.53338
07:45:33|2.53228
07:45:34|2.53209
07:45:35|2.53612
07:45:36|2.53543
07:45:37|2.53506
07:45:38|2.53506
07:45:39|2.53506
07:45:40|2.535
07:45:41|2.535
07:45:42|2.53543
07:45:44|2.53421
07:45:44|2.53421
07:45:47|2.53543
07:45:48|2.53425
07:45:49|2.53425
07:45:51|2.53777
07:45:52|2.53777
07:45:53|2.53777
07:45:53|2.53777
07:45:54|2.53777
07:45:55|2.53777
07:45:56|2.53777
07:45:58|2.53777
07:45:59|2.53724
07:46:00|2.53757
07:46:01|2.53757
07:46:02|2.53757
07:46:03|2.54
07:46:04|2.54
07:46:05|2.53679
07:46:06|2.53679
07:46:07|2.53681
07:46:08|2.53681
07:46:09|2.53681
07:46:10|2.53681
07:46:11|2.53681
07:46:12|2.53681
07:46:13|2.539
07:46:14|2.539
07:46:15|2.53441
07:46:16|2.53501
07:46:17|2.53151
07:46:18|2.53117
07:46:19|2.53438
07:46:20|2.53438
07:46:21|2.53438
07:46:22|2.53121
07:46:23|2.53121
07:46:24|2.53121
07:46:25|2.53121
07:46:26|2.53406
07:46:27|2.53121
07:46:28|2.53121
07:46:29|2.53121
07:46:30|2.53121
07:46:31|2.53121
07:46:32|2.53121
07:46:33|2.5334
07:46:34|2.5334
07:46:35|2.53122
07:46:36|2.53122
07:46:37|2.53122
07:46:38|2.53122
07:46:39|2.53175
07:46:40|2.53281
07:46:41|2.53281
07:46:42|2.53126
07:46:43|2.53209
07:46:45|2.53129
07:46:47|2.53167
07:46:48|2.53167
07:46:49|2.5303
07:46:50|2.53129
07:46:51|2.53209
07:46:52|2.53032
07:46:53|2.53032
07:46:55|2.53032
07:46:56|2.53032
07:46:57|2.53032
07:46:57|2.53
07:46:59|2.53
07:46:59|2.52999
07:47:00|2.52976
07:47:02|2.52966
07:47:02|2.52646
07:47:03|2.52931
07:47:04|2.52923
07:47:06|2.52958
07:47:07|2.52923
07:47:07|2.52923
07:47:08|2.52923
07:47:10|2.52923
07:47:10|2.52924
07:47:12|2.52968
07:47:12|2.52968
07:47:14|2.52649
07:47:14|2.524
07:47:15|2.52733
07:47:16|2.52732
07:47:17|2.52733
07:47:18|2.52733
07:47:20|2.52733
07:47:20|2.52733
07:47:22|2.52451
07:47:22|2.52446
07:47:24|2.52426
07:47:25|2.52446
07:47:26|2.52244
07:47:26|2.52447
07:47:27|2.52447
07:47:29|2.52447
07:47:30|2.52642
07:47:30|2.527
07:47:31|2.53
07:47:33|2.52646
07:47:33|2.52999
07:47:34|2.52748
07:47:35|2.52748
07:47:36|2.52748
07:47:37|2.52748
07:47:38|2.52748
07:47:39|2.52645
07:47:40|2.52645
07:47:41|2.52645
07:47:43|2.52645
07:47:44|2.52646
07:47:46|2.52646
07:47:47|2.52811
07:47:48|2.52811
07:47:49|2.52811
07:47:50|2.52811
07:47:51|2.52811
07:47:52|2.52807
07:47:54|2.52807
07:47:55|2.52807
07:47:56|2.52811
07:47:57|2.52655
07:47:58|2.52807
07:47:59|2.52807
07:48:00|2.52807
07:48:00|2.52807
07:48:02|2.52807
07:48:03|2.52807
07:48:04|2.52807
07:48:05|2.52807
07:48:05|2.5281
07:48:07|2.5281
07:48:08|2.5265
07:48:09|2.5265
07:48:09|2.5265
07:48:11|2.5281
07:48:12|2.5281
07:48:13|2.5281
07:48:14|2.52841
07:48:15|2.52843
07:48:16|2.52844
07:48:17|2.52844
07:48:18|2.52844
07:48:19|2.5285
07:48:20|2.53323
07:48:21|2.53104
07:48:22|2.53581
07:48:23|2.53581
07:48:24|2.53581
07:48:26|2.53581
07:48:27|2.53253
07:48:28|2.53253
07:48:29|2.53253
07:48:30|2.53253
07:48:31|2.53368
07:48:32|2.53499
07:48:33|2.53369
07:48:34|2.53252
07:48:35|2.53252
07:48:36|2.53252
07:48:37|2.53252
07:48:38|2.53252
07:48:38|2.53253
07:48:40|2.53253
07:48:41|2.53466
07:48:41|2.53466
07:48:43|2.53466
07:48:44|2.53466
07:48:45|2.53466
07:48:47|2.53466
07:48:49|2.53256
07:48:50|2.53256
07:48:52|2.53462
07:48:54|2.53466
07:48:54|2.53265
07:48:56|2.53465
07:48:57|2.53464
07:48:57|2.53464
07:48:58|2.53464
07:48:59|2.53464
07:49:01|2.52965
07:49:02|2.53247
07:49:03|2.53247
07:49:04|2.53224
07:49:05|2.53427
07:49:06|2.53427
07:49:07|2.53427
07:49:07|2.53427
07:49:08|2.53427
07:49:09|2.53427
07:49:10|2.5339
07:49:11|2.5339
07:49:13|2.5339
07:49:13|2.5339
07:49:14|2.53135
07:49:15|2.53135
07:49:17|2.53135
07:49:18|2.53402
07:49:18|2.53402
07:49:19|2.53402
07:49:21|2.53402
07:49:21|2.53402
07:49:23|2.5307
07:49:23|2.5307
07:49:24|2.53372
07:49:25|2.53372
07:49:26|2.53399
07:49:28|2.53399
07:49:29|2.53459
07:49:30|2.53499
07:49:30|2.53499
07:49:31|2.53499
07:49:32|2.53499
07:49:33|2.53499
07:49:34|2.53499
07:49:36|2.53499
07:49:36|2.53499
07:49:37|2.53499
07:49:38|2.53499
07:49:39|2.53499
07:49:40|2.53401
07:49:41|2.53538
07:49:42|2.53739
07:49:43|2.5361
07:49:44|2.53499
07:49:47|2.53609
07:49:48|2.53844
07:49:50|2.53844
07:49:52|2.5353
07:49:53|2.5353
07:49:55|2.5353
07:49:55|2.5353
07:49:57|2.5353
07:49:58|2.5353
07:49:58|2.5353
07:49:59|2.5353
07:50:00|2.53843
07:50:01|2.53843
07:50:02|2.53758
07:50:03|2.53758
07:50:05|2.53844
07:50:06|2.53917
07:50:07|2.53917
07:50:08|2.53917
07:50:09|2.53844
07:50:10|2.53844
07:50:11|2.53844
07:50:12|2.53844
07:50:13|2.53916
07:50:14|2.53915
07:50:15|2.53915
07:50:16|2.54108
07:50:17|2.53927
07:50:18|2.53927
07:50:19|2.53927
07:50:20|2.53927
07:50:21|2.54198
07:50:22|2.54198
07:50:24|2.53927
07:50:25|2.53927
07:50:25|2.542
07:50:27|2.54137
07:50:28|2.54137
07:50:29|2.5393
07:50:29|2.5393
07:50:31|2.5393
07:50:31|2.5393
07:50:33|2.5393
07:50:34|2.5393
07:50:34|2.53927
07:50:36|2.5393
07:50:37|2.543
07:50:37|2.543
07:50:38|2.543
07:50:40|2.543
07:50:40|2.543
07:50:42|2.543
07:50:43|2.543
07:50:44|2.543
07:50:45|2.543
07:50:45|2.54002
07:50:47|2.54002
07:50:49|2.54002
07:50:51|2.54002
07:50:52|2.54002
07:50:53|2.54207
07:50:54|2.54207
07:50:55|2.54207
07:50:56|2.543
07:50:57|2.543
07:50:58|2.543
07:50:59|2.53951
07:51:00|2.54289
07:51:01|2.538
07:51:02|2.538
07:51:03|2.538
07:51:04|2.53616
07:51:05|2.53617
07:51:06|2.53885
07:51:07|2.53885
07:51:08|2.53885
07:51:10|2.53885
07:51:11|2.53883
07:51:11|2.53707
07:51:13|2.53707
07:51:13|2.53707
07:51:15|2.53784
07:51:16|2.54134
07:51:17|2.54134
07:51:18|2.54134
07:51:18|2.54134
07:51:20|2.54135
07:51:21|2.54135
07:51:22|2.54135
07:51:23|2.53886
07:51:24|2.53886
07:51:25|2.53886
07:51:26|2.5389
07:51:27|2.5389
07:51:27|2.5389
07:51:29|2.5389
07:51:29|2.5389
07:51:31|2.5389
07:51:32|2.54113
07:51:32|2.54113
07:51:34|2.54113
07:51:34|2.54113
07:51:35|2.53834
07:51:37|2.53834
07:51:38|2.53834
07:51:38|2.53834
07:51:40|2.54118
07:51:41|2.54283
07:51:41|2.54002
07:51:42|2.53863
07:51:43|2.53863
07:51:45|2.53863
07:51:46|2.53897
07:51:46|2.53835
07:51:48|2.54
07:51:50|2.53841
07:51:52|2.53863
07:51:53|2.53863
07:51:53|2.53863
07:51:55|2.53863
07:51:56|2.54002
07:51:57|2.54002
07:51:58|2.54218
07:51:59|2.54218
07:52:00|2.54218
07:52:01|2.54275
07:52:03|2.54272
07:52:05|2.54272
07:52:05|2.54272
07:52:07|2.54272
07:52:07|2.54263
07:52:09|2.54263
07:52:09|2.54263
07:52:10|2.54263
07:52:12|2.54263
07:52:12|2.54272
07:52:13|2.54276
07:52:14|2.54276
07:52:16|2.54298
07:52:16|2.54293
07:52:18|2.54293
07:52:19|2.54293
07:52:20|2.54293
07:52:21|2.54293
07:52:22|2.54298
07:52:23|2.54298
07:52:23|2.54298
07:52:25|2.54298
07:52:26|2.54298
07:52:26|2.54298
07:52:28|2.54298
07:52:28|2.54298
07:52:29|2.543
07:52:31|2.54299
07:52:32|2.545
07:52:33|2.54191
07:52:33|2.54191
07:52:34|2.543
07:52:36|2.543
07:52:37|2.543
07:52:37|2.543
07:52:39|2.54561
07:52:39|2.5455
07:52:41|2.5455
07:52:42|2.5455
07:52:43|2.5455
07:52:44|2.5455
07:52:44|2.54558
07:52:46|2.54599
07:52:47|2.54644
07:52:47|2.54563
07:52:49|2.54563
07:52:51|2.54563
07:52:52|2.54563
07:52:54|2.54552
07:52:54|2.54552
07:52:56|2.54552
07:52:57|2.54552
07:52:58|2.5444
07:52:59|2.5444
07:53:00|2.54
07:53:01|2.54
07:53:02|2.53889
07:53:03|2.53889
07:53:05|2.53889
07:53:06|2.53914
07:53:07|2.53914
07:53:08|2.53914
07:53:08|2.53889
07:53:10|2.53889
07:53:11|2.54358
07:53:11|2.54358
07:53:13|2.53923
07:53:14|2.53923
07:53:15|2.53923
07:53:15|2.54381
07:53:17|2.54113
07:53:18|2.54113
07:53:19|2.54113
07:53:20|2.54113
07:53:21|2.54113
07:53:21|2.54113
07:53:23|2.54113
07:53:24|2.54113
07:53:25|2.54113
07:53:26|2.5444
07:53:26|2.5444
07:53:28|2.5444
07:53:29|2.54542
07:53:30|2.54542
07:53:30|2.54542
07:53:32|2.54542
07:53:33|2.54542
07:53:33|2.54542
07:53:35|2.54542
07:53:36|2.54226
07:53:37|2.54226
07:53:37|2.54226
07:53:39|2.54226
07:53:39|2.5454
07:53:41|2.5454
07:53:42|2.5454
07:53:43|2.5454
07:53:44|2.5454
07:53:45|2.5454
07:53:45|2.5454
07:53:47|2.5454
07:53:48|2.5454
07:53:49|2.54832
07:53:49|2.5454
07:53:52|2.5454
07:53:52|2.54831
07:53:55|2.54831
07:53:55|2.54831
07:53:57|2.5454
07:53:57|2.5454
07:53:59|2.5454
07:54:00|2.5454
07:54:01|2.5454
07:54:02|2.5454
07:54:03|2.5454
07:54:04|2.5454
07:54:05|2.5454
07:54:06|2.5454
07:54:07|2.5454
07:54:08|2.5454
07:54:09|2.5454
07:54:10|2.5454
07:54:11|2.5454
07:54:12|2.5454
07:54:13|2.5454
07:54:14|2.5454
07:54:15|2.5454
07:54:16|2.54542
07:54:17|2.54542
07:54:18|2.54542
07:54:19|2.54542
07:54:20|2.54542
07:54:21|2.5454
07:54:22|2.5454
07:54:23|2.5454
07:54:24|2.5454
07:54:25|2.54539
07:54:26|2.5454
07:54:27|2.5454
07:54:28|2.5454
07:54:29|2.5454
07:54:30|2.5454
07:54:31|2.54481
07:54:32|2.5481
07:54:33|2.5481
07:54:34|2.5481
07:54:35|2.5481
07:54:36|2.54767
07:54:37|2.54767
07:54:38|2.54767
07:54:39|2.54767
07:54:40|2.54509
07:54:41|2.54509
07:54:42|2.54509
07:54:43|2.54509
07:54:44|2.54509
07:54:45|2.54509
07:54:46|2.54509
07:54:47|2.54509
07:54:48|2.54509
07:54:49|2.54509
07:54:50|2.544
07:54:51|2.54113
07:54:52|2.54437
07:54:54|2.54054
07:54:55|2.54054
07:54:56|2.54054
07:54:57|2.54054
07:54:58|2.54054
07:54:59|2.54054
07:55:00|2.54054
07:55:02|2.54054
07:55:03|2.54054
07:55:03|2.53886
07:55:04|2.53748
07:55:06|2.5398
07:55:06|2.5398
07:55:08|2.53748
07:55:09|2.53748
07:55:09|2.53748
07:55:10|2.53748
07:55:11|2.5403
07:55:12|2.54262
07:55:13|2.54262
07:55:14|2.54261
07:55:15|2.54256
07:55:16|2.54256
07:55:17|2.54256
07:55:19|2.54256
07:55:19|2.54256
07:55:20|2.53753
07:55:22|2.53753
07:55:22|2.53754
07:55:24|2.54
07:55:24|2.54
07:55:26|2.54
07:55:26|2.53758
07:55:27|2.53758
07:55:29|2.53758
07:55:30|2.53758
07:55:30|2.53758
07:55:31|2.53758
07:55:32|2.53758
07:55:33|2.53758
07:55:34|2.53758
07:55:35|2.53758
07:55:36|2.53758
07:55:37|2.5376
07:55:39|2.5376
07:55:40|2.5376
07:55:41|2.5376
07:55:42|2.5376
07:55:42|2.53762
07:55:43|2.53762
07:55:45|2.53762
07:55:46|2.53762
07:55:46|2.53762
07:55:47|2.53762
07:55:48|2.53781
07:55:50|2.53781
07:55:50|2.53781
07:55:51|2.53777
07:55:54|2.53748
07:55:54|2.53748
07:55:56|2.542
07:55:58|2.53904
07:55:59|2.53904
07:56:01|2.54189
07:56:02|2.54189
07:56:03|2.54189
07:56:03|2.54189
07:56:04|2.54189
07:56:05|2.54189
07:56:08|2.53907
07:56:08|2.53907
07:56:10|2.53907
07:56:10|2.53907
07:56:11|2.54158
07:56:12|2.54158
07:56:13|2.539
07:56:14|2.539
07:56:15|2.539
07:56:16|2.539
07:56:17|2.539
07:56:18|2.539
07:56:19|2.539
07:56:20|2.539
07:56:21|2.5376
07:56:22|2.539
07:56:23|2.539
07:56:24|2.539
07:56:25|2.539
07:56:26|2.53901
07:56:27|2.539
07:56:28|2.539
07:56:29|2.539
07:56:31|2.539
07:56:31|2.53901
07:56:32|2.53901
07:56:33|2.53901
07:56:34|2.53901
07:56:35|2.53901
07:56:36|2.53901
07:56:37|2.53748
07:56:38|2.53748
07:56:39|2.53887
07:56:40|2.53645
07:56:41|2.53645
07:56:43|2.53645
07:56:43|2.53645
07:56:44|2.53645
07:56:45|2.53645
07:56:46|2.53645
07:56:48|2.53645
07:56:48|2.53645
07:56:49|2.53645
07:56:50|2.53645
07:56:51|2.53627
07:56:52|2.53627
07:56:54|2.53515
07:56:56|2.53515
07:56:58|2.53386
07:56:58|2.53316
07:56:59|2.53003
07:57:01|2.53
07:57:02|2.53285
07:57:04|2.53285
07:57:05|2.53285
07:57:06|2.53285
07:57:07|2.53285
07:57:07|2.53285
07:57:08|2.52976
07:57:09|2.52976
07:57:11|2.52976
07:57:11|2.52976
07:57:12|2.52976
07:57:14|2.52976
07:57:15|2.52976
07:57:16|2.52976
07:57:16|2.52976
07:57:17|2.52976
07:57:18|2.52976
07:57:19|2.52976
07:57:20|2.52976
07:57:21|2.53552
07:57:23|2.5302
07:57:24|2.5302
07:57:25|2.5302
07:57:25|2.52828
07:57:26|2.52828
07:57:27|2.52828
07:57:28|2.52828
07:57:30|2.52828
07:57:30|2.52828
07:57:31|2.52828
07:57:32|2.52828
07:57:33|2.52828
07:57:34|2.52828
07:57:35|2.52828
07:57:36|2.52828
07:57:37|2.52828
07:57:38|2.53041
07:57:39|2.53042
07:57:40|2.53042
07:57:41|2.53251
07:57:42|2.53042
07:57:43|2.5325
07:57:44|2.53043
07:57:45|2.53043
07:57:47|2.53043
07:57:48|2.53043
07:57:48|2.53043
07:57:49|2.53246
07:57:50|2.53093
07:57:52|2.53093
07:57:52|2.53093
07:57:53|2.53093
07:57:56|2.53043
07:57:56|2.53043
07:57:58|2.53
07:57:59|2.53
07:58:00|2.5281
07:58:02|2.5281
07:58:04|2.52985
07:58:05|2.52985
07:58:06|2.52935
07:58:07|2.52658
07:58:08|2.52658
07:58:09|2.52657
07:58:09|2.52658
07:58:10|2.52656
07:58:12|2.52617
07:58:13|2.52617
07:58:14|2.52611
07:58:15|2.52612
07:58:16|2.52611
07:58:17|2.52611
07:58:18|2.52611
07:58:19|2.52591
07:58:20|2.52591
07:58:21|2.52591
07:58:22|2.52598
07:58:23|2.52592
07:58:24|2.52594
07:58:25|2.52302
07:58:26|2.52479
07:58:27|2.52476
07:58:28|2.52476
07:58:29|2.52476
07:58:30|2.52468
07:58:31|2.52431
07:58:32|2.52468
07:58:33|2.52468
07:58:34|2.52431
07:58:35|2.52428
07:58:36|2.51998
07:58:37|2.52
07:58:38|2.52
07:58:39|2.52
07:58:40|2.51934
07:58:41|2.51934
07:58:42|2.51934
07:58:43|2.51934
07:58:44|2.51934
07:58:45|2.51934
07:58:46|2.51934
07:58:47|2.51934
07:58:48|2.51934
07:58:49|2.51934
07:58:50|2.52
07:58:51|2.52
07:58:52|2.52
07:58:53|2.52065
07:58:54|2.52066
07:58:56|2.52066
07:58:57|2.52358
07:58:59|2.52362
07:59:00|2.52361
07:59:01|2.52361
07:59:03|2.52076
07:59:03|2.52076
07:59:05|2.52593
07:59:05|2.52913
07:59:06|2.52901
07:59:07|2.52901
07:59:09|2.52901
07:59:10|2.52224
07:59:11|2.52224
07:59:13|2.52224
07:59:13|2.52604
07:59:15|2.52604
07:59:15|2.52604
07:59:16|2.52604
07:59:17|2.52604
07:59:18|2.52604
07:59:19|2.5245
07:59:20|2.52787
07:59:21|2.52787
07:59:22|2.52787
07:59:24|2.52787
07:59:25|2.52787
07:59:26|2.52787
07:59:27|2.52787
07:59:28|2.5246
07:59:29|2.52068
07:59:30|2.52
07:59:31|2.52316
07:59:32|2.52316
07:59:33|2.52316
07:59:34|2.52316
07:59:35|2.52316
07:59:36|2.52316
07:59:37|2.52316
07:59:38|2.52316
07:59:39|2.5229
07:59:40|2.5229
07:59:41|2.5229
07:59:42|2.52283
07:59:43|2.52283
07:59:44|2.52283
07:59:45|2.52291
07:59:46|2.52291
07:59:47|2.52291
07:59:48|2.52288
07:59:49|2.52288
07:59:50|2.52016
07:59:51|2.52016
07:59:52|2.52016
07:59:53|2.52016
07:59:54|2.52016
07:59:55|2.52016
07:59:56|2.52
07:59:58|2.52
07:59:59|2.52
08:00:01|2.52
08:00:03|2.51999
08:00:04|2.51999
08:00:04|2.51999
08:00:07|2.52398
08:00:08|2.52398
08:00:09|2.52029
08:00:09|2.52
08:00:10|2.52
08:00:11|2.52
08:00:12|2.52
08:00:13|2.52
08:00:14|2.52
08:00:15|2.51934
08:00:16|2.51934
08:00:17|2.51934
08:00:18|2.51884
08:00:19|2.51758
08:00:20|2.51799
08:00:21|2.51799
08:00:22|2.51799
08:00:23|2.51773
08:00:24|2.51773
08:00:25|2.51773
08:00:26|2.51773
08:00:27|2.51773
08:00:28|2.51773
08:00:29|2.51795
08:00:30|2.51795
08:00:31|2.51795
08:00:32|2.51795
08:00:33|2.51795
08:00:34|2.51795
08:00:35|2.51794
08:00:36|2.515
08:00:37|2.515
08:00:38|2.515
08:00:39|2.515
08:00:40|2.515
08:00:41|2.515
08:00:42|2.515
08:00:43|2.51781
08:00:44|2.51501
08:00:45|2.51501
08:00:46|2.51501
08:00:47|2.51501
08:00:48|2.515
08:00:49|2.51501
08:00:50|2.51501
08:00:51|2.51997
08:00:52|2.52
08:00:53|2.52
08:00:54|2.51659
08:00:55|2.51673
08:00:56|2.51673
08:00:58|2.51673
08:01:00|2.51673
08:01:01|2.50469
08:01:02|2.50443
08:01:03|2.50246
08:01:04|2.50246
08:01:05|2.50396
08:01:06|2.50587
08:01:07|2.5075
08:01:09|2.507
08:01:10|2.5074
08:01:10|2.507
08:01:11|2.50579
08:01:14|2.50022
08:01:14|2.50025
08:01:16|2.50358
08:01:16|2.50358
08:01:18|2.50277
08:01:19|2.50277
08:01:20|2.50277
08:01:21|2.50277
08:01:22|2.50044
08:01:23|2.50044
08:01:24|2.50457
08:01:25|2.50457
08:01:26|2.49999
08:01:27|2.50099
08:01:28|2.50099
08:01:29|2.50002
08:01:30|2.50002
08:01:31|2.50002
08:01:32|2.50099
08:01:33|2.50157
08:01:34|2.50157
08:01:35|2.50157
08:01:37|2.50158
08:01:37|2.50158
08:01:38|2.50457
08:01:39|2.50274
08:01:40|2.50353
08:01:41|2.50193
08:01:42|2.50193
08:01:43|2.50193
08:01:44|2.50517
08:01:45|2.50172
08:01:46|2.50193
08:01:48|2.50193
08:01:48|2.50193
08:01:49|2.50193
08:01:50|2.50193
08:01:51|2.50193
08:01:52|2.50192
08:01:53|2.50181
08:01:54|2.501
08:01:55|2.49904
08:01:56|2.49904
08:01:57|2.50182
08:01:58|2.50182
08:02:00|2.50182
08:02:01|2.50356
08:02:02|2.50142
08:02:03|2.50014
08:02:04|2.50014
08:02:06|2.50014
08:02:06|2.50014
08:02:08|2.50014
08:02:09|2.50014
08:02:10|2.50014
08:02:12|2.50013
08:02:12|2.50013
08:02:14|2.50013
08:02:15|2.50013
08:02:16|2.5053
08:02:17|2.5053
08:02:18|2.5053
08:02:19|2.50187
08:02:20|2.50217
08:02:21|2.50222
08:02:22|2.50222
08:02:23|2.50222
08:02:24|2.50222
08:02:25|2.50222
08:02:25|2.49949
08:02:27|2.5
08:02:28|2.49968
08:02:28|2.49968
08:02:29|2.49968
08:02:31|2.49968
08:02:32|2.49968
08:02:32|2.49968
08:02:34|2.49968
08:02:34|2.49949
08:02:36|2.49939
08:02:37|2.50053
08:02:38|2.50053
08:02:39|2.50053
08:02:40|2.50001
08:02:41|2.50002
08:02:42|2.50002
08:02:43|2.49951
08:02:44|2.49951
08:02:45|2.49952
08:02:46|2.49952
08:02:46|2.49952
08:02:48|2.49952
08:02:49|2.50579
08:02:50|2.50406
08:02:51|2.50421
08:02:51|2.50109
08:02:53|2.50135
08:02:54|2.50135
08:02:55|2.49953
08:02:55|2.49953
08:02:57|2.49953
08:02:57|2.49953
08:02:59|2.49953
08:03:01|2.49953
08:03:02|2.49953
08:03:03|2.49953
08:03:04|2.49953
08:03:04|2.49953
08:03:06|2.49953
08:03:07|2.49953
08:03:09|2.50188
08:03:10|2.50188
08:03:10|2.50188
08:03:12|2.49902
08:03:13|2.49902
08:03:13|2.49902
08:03:16|2.49738
08:03:16|2.49882
08:03:17|2.49765
08:03:19|2.49754
08:03:20|2.49754
08:03:21|2.49408
08:03:21|2.49718
08:03:22|2.49381
08:03:23|2.49381
08:03:24|2.49615
08:03:26|2.4935
08:03:27|2.49351
08:03:27|2.49738
08:03:28|2.49471
08:03:29|2.49471
08:03:30|2.49414
08:03:31|2.4947
08:03:33|2.49841
08:03:34|2.49841
08:03:34|2.49841
08:03:35|2.49382
08:03:36|2.49382
08:03:37|2.4974
08:03:38|2.4974
08:03:40|2.49464
08:03:40|2.49464
08:03:41|2.49529
08:03:42|2.49529
08:03:43|2.49529
08:03:44|2.49334
08:03:45|2.49334
08:03:46|2.49351
08:03:47|2.4953
08:03:48|2.493
08:03:50|2.49289
08:03:50|2.49289
08:03:51|2.49522
08:03:52|2.49464
08:03:53|2.49275
08:03:54|2.49275
08:03:55|2.49516
08:03:57|2.49736
08:03:57|2.49314
08:03:59|2.49314
08:03:59|2.49589
08:04:02|2.49589
08:04:03|2.4921
08:04:04|2.49333
08:04:06|2.49487
08:04:07|2.49217
08:04:08|2.49217
08:04:09|2.49549
08:04:10|2.49856
08:04:11|2.49475
08:04:12|2.49475
08:04:13|2.49716
08:04:14|2.49716
08:04:15|2.49286
08:04:16|2.49286
08:04:17|2.49286
08:04:18|2.49606
08:04:20|2.49866
08:04:21|2.49576
08:04:22|2.49576
08:04:23|2.4991
08:04:24|2.49235
08:04:25|2.49236
08:04:26|2.49236
08:04:27|2.49553
08:04:28|2.49553
08:04:29|2.49236
08:04:30|2.4952
08:04:31|2.4952
08:04:32|2.49237
08:04:33|2.49237
08:04:34|2.49236
08:04:35|2.49236
08:04:36|2.49236
08:04:37|2.49237
08:04:38|2.49237
08:04:39|2.49236
08:04:40|2.49236
08:04:41|2.49236
08:04:42|2.49237
08:04:43|2.49237
08:04:44|2.49439
08:04:45|2.49057
08:04:46|2.49223
08:04:47|2.4922
08:04:48|2.49236
08:04:49|2.49238
08:04:50|2.49238
08:04:51|2.49385
08:04:52|2.49385
08:04:53|2.49385
08:04:54|2.49385
08:04:55|2.49385
08:04:56|2.49239
08:04:57|2.49238
08:04:58|2.49238
08:04:59|2.49238
08:05:00|2.49233
08:05:01|2.49233
08:05:02|2.49051
08:05:04|2.49051
08:05:05|2.49051
08:05:06|2.49203
08:05:07|2.49203
08:05:08|2.49238
08:05:08|2.49064
08:05:11|2.49343
08:05:11|2.49343
08:05:13|2.49082
08:05:14|2.49082
08:05:15|2.49116
08:05:16|2.49739
08:05:16|2.5
08:05:19|2.49486
08:05:19|2.49486
08:05:20|2.49855
08:05:21|2.49855
08:05:22|2.49571
08:05:23|2.49571
08:05:24|2.49571
08:05:25|2.49484
08:05:26|2.49484
08:05:27|2.49484
08:05:28|2.49771
08:05:29|2.49771
08:05:30|2.49771
08:05:31|2.49901
08:05:32|2.49823
08:05:33|2.49823
08:05:34|2.49823
08:05:35|2.49823
08:05:36|2.49823
08:05:37|2.49823
08:05:38|2.49823
08:05:39|2.49823
08:05:40|2.49537
08:05:41|2.49537
08:05:42|2.49787
08:05:43|2.49823
08:05:44|2.49823
08:05:45|2.49823
08:05:46|2.49823
08:05:47|2.49823
08:05:48|2.49823
08:05:49|2.49823
08:05:50|2.495
08:05:51|2.495
08:05:52|2.49452
08:05:53|2.49168
08:05:55|2.49393
08:05:56|2.49391
08:05:57|2.49391
08:05:58|2.49391
08:05:59|2.49391
08:06:00|2.49391
08:06:01|2.49391
08:06:02|2.49391
08:06:04|2.49391
08:06:05|2.49391
08:06:06|2.49391
08:06:07|2.49391
08:06:08|2.49391
08:06:09|2.49492
08:06:11|2.49556
08:06:11|2.49237
08:06:12|2.49237
08:06:14|2.49237
08:06:15|2.49237
08:06:16|2.49237
08:06:17|2.49552
08:06:17|2.49552
08:06:18|2.49552
08:06:19|2.49271
08:06:20|2.49271
08:06:21|2.49271
08:06:23|2.49271
08:06:23|2.49271
08:06:24|2.49271
08:06:25|2.49134
08:06:26|2.49134
08:06:27|2.49134
08:06:29|2.49134
08:06:29|2.49134
08:06:32|2.49134
08:06:32|2.49134
08:06:33|2.49134
08:06:34|2.49134
08:06:35|2.49134
08:06:36|2.49835
08:06:37|2.5
08:06:38|2.5
08:06:39|2.5
08:06:40|2.5
08:06:41|2.5
08:06:42|2.5
08:06:43|2.5
08:06:44|2.49967
08:06:45|2.49967
08:06:46|2.49967
08:06:47|2.49967
08:06:48|2.49967
08:06:49|2.49967
08:06:50|2.49544
08:06:51|2.49152
08:06:52|2.49127
08:06:53|2.49127
08:06:54|2.49127
08:06:55|2.49127
08:06:56|2.49446
08:06:57|2.49444
08:06:58|2.49144
08:06:59|2.49438
08:07:00|2.49438
08:07:01|2.49201
08:07:02|2.49201
08:07:04|2.49201
08:07:06|2.49201
08:07:08|2.49201
08:07:10|2.4943
08:07:11|2.4943
08:07:11|2.4943
08:07:13|2.4943
08:07:14|2.4943
08:07:15|2.4943
08:07:16|2.4922
08:07:17|2.4922
08:07:18|2.4922
08:07:19|2.4922
08:07:20|2.4922
08:07:21|2.4922
08:07:22|2.49482
08:07:23|2.49345
08:07:24|2.49345
08:07:25|2.49345
08:07:26|2.49453
08:07:27|2.49453
08:07:28|2.49378
08:07:29|2.49345
08:07:30|2.49345
08:07:31|2.494
08:07:32|2.494
08:07:33|2.49776
08:07:34|2.49941
08:07:35|2.49408
08:07:36|2.49541
08:07:37|2.49541
08:07:38|2.49541
08:07:39|2.49541
08:07:40|2.49541
08:07:41|2.49541
08:07:42|2.49541
08:07:43|2.49807
08:07:44|2.49421
08:07:45|2.49798
08:07:46|2.49798
08:07:47|2.49798
08:07:48|2.49408
08:07:49|2.49408
08:07:50|2.49408
08:07:51|2.49408
08:07:52|2.49408
08:07:53|2.49408
08:07:54|2.49408
08:07:55|2.49408
08:07:56|2.49408
08:07:57|2.49408
08:07:58|2.49408
08:07:59|2.49408
08:08:00|2.49497
08:08:01|2.49669
08:08:02|2.49669
08:08:03|2.49669
08:08:04|2.49669
08:08:06|2.49669
08:08:08|2.49669
08:08:09|2.49669
08:08:09|2.49669
08:08:11|2.49669
08:08:12|2.49669
08:08:12|2.49669
08:08:14|2.49669
08:08:14|2.49669
08:08:15|2.49669
08:08:16|2.49669
08:08:18|2.49669
08:08:18|2.49669
08:08:19|2.49669
08:08:21|2.49669
08:08:21|2.49794
08:08:22|2.49794
08:08:24|2.4967
08:08:24|2.4967
08:08:25|2.4967
08:08:27|2.4967
08:08:27|2.4967
08:08:29|2.49671
08:08:29|2.49671
08:08:31|2.49671
08:08:32|2.49671
08:08:32|2.49671
08:08:34|2.49669
08:08:34|2.49669
08:08:35|2.49669
08:08:37|2.495
08:08:38|2.49704
08:08:39|2.49704
08:08:39|2.49672
08:08:40|2.49672
08:08:41|2.49672
08:08:42|2.49672
08:08:43|2.49672
08:08:44|2.495
08:08:46|2.495
08:08:46|2.495
08:08:47|2.49672
08:08:48|2.495
08:08:49|2.495
08:08:50|2.495
08:08:52|2.495
08:08:52|2.495
08:08:53|2.495
08:08:54|2.495
08:08:55|2.495
08:08:56|2.495
08:08:57|2.495
08:08:58|2.495
08:09:00|2.495
08:09:00|2.495
08:09:01|2.495
08:09:02|2.49668
08:09:03|2.49668
08:09:04|2.49668
08:09:07|2.49668
08:09:08|2.495
08:09:10|2.495
08:09:11|2.495
08:09:12|2.495
08:09:14|2.495
08:09:14|2.49668
08:09:16|2.49668
08:09:17|2.49668
08:09:18|2.49668
08:09:19|2.495
08:09:19|2.495
08:09:20|2.495
08:09:22|2.495
08:09:23|2.48807
08:09:24|2.49195
08:09:24|2.49195
08:09:26|2.49195
08:09:26|2.49195
08:09:27|2.49003
08:09:28|2.48549
08:09:29|2.48418
08:09:30|2.48609
08:09:32|2.48566
08:09:32|2.483
08:09:33|2.48271
08:09:35|2.48271
08:09:36|2.48147
08:09:36|2.48149
08:09:38|2.48149
08:09:38|2.48149
08:09:39|2.48149
08:09:40|2.48149
08:09:41|2.48002
08:09:43|2.48002
08:09:43|2.48002
08:09:44|2.48002
08:09:45|2.48002
08:09:46|2.48002
08:09:47|2.48002
08:09:48|2.48141
08:09:49|2.48141
08:09:50|2.4815
08:09:52|2.48273
08:09:52|2.48363
08:09:53|2.48003
08:09:54|2.48003
08:09:56|2.4777
08:09:56|2.4777
08:09:57|2.4777
08:09:58|2.4777
08:09:59|2.4777
08:10:00|2.4777
08:10:01|2.48003
08:10:02|2.47795
08:10:03|2.47795
08:10:04|2.47795
08:10:05|2.47795
08:10:08|2.47795
08:10:09|2.47795
08:10:09|2.47795
08:10:11|2.47795
08:10:13|2.48244
08:10:13|2.48023
08:10:15|2.48023
08:10:16|2.48
08:10:17|2.48023
08:10:18|2.48245
08:10:20|2.48
08:10:21|2.48
08:10:22|2.47433
08:10:23|2.4721
08:10:24|2.47202
08:10:25|2.47586
08:10:26|2.4721
08:10:27|2.47193
08:10:28|2.47585
08:10:29|2.4712
08:10:30|2.47553
08:10:31|2.47553
08:10:32|2.47249
08:10:33|2.47249
08:10:34|2.47249
08:10:34|2.47249
08:10:36|2.47249
08:10:37|2.47249
08:10:38|2.47249
08:10:39|2.47775
08:10:40|2.47791
08:10:41|2.47999
08:10:42|2.47999
08:10:43|2.47999
08:10:43|2.4819
08:10:45|2.48
08:10:46|2.47998
08:10:47|2.47998
08:10:48|2.47795
08:10:49|2.47781
08:10:50|2.47781
08:10:51|2.47781
08:10:51|2.47751
08:10:53|2.47751
08:10:53|2.47751
08:10:55|2.47751
08:10:55|2.47751
08:10:56|2.47751
08:10:58|2.47751
08:10:59|2.47751
08:11:00|2.47751
08:11:01|2.47555
08:11:02|2.47555
08:11:03|2.47555
08:11:04|2.47555
08:11:05|2.47555
08:11:06|2.47555
08:11:07|2.47751
08:11:09|2.47784
08:11:11|2.47641
08:11:13|2.47948
08:11:13|2.47948
08:11:14|2.47948
08:11:15|2.47948
08:11:16|2.47948
08:11:17|2.4818
08:11:18|2.4818
08:11:20|2.4818
08:11:20|2.47771
08:11:21|2.47771
08:11:22|2.47771
08:11:23|2.48151
08:11:24|2.48151
08:11:25|2.48151
08:11:27|2.48187
08:11:28|2.48187
08:11:29|2.48187
08:11:30|2.48187
08:11:31|2.48187
08:11:32|2.48187
08:11:33|2.48187
08:11:34|2.48147
08:11:35|2.48147
08:11:36|2.48147
08:11:37|2.48147
08:11:38|2.48147
08:11:39|2.48147
08:11:40|2.48147
08:11:41|2.48147
08:11:42|2.48147
08:11:43|2.48147
08:11:44|2.48
08:11:45|2.4775
08:11:46|2.48141
08:11:47|2.48141
08:11:48|2.48131
08:11:49|2.48141
08:11:50|2.48141
08:11:51|2.48141
08:11:52|2.4813
08:11:53|2.4813
08:11:54|2.4813
08:11:55|2.47814
08:11:57|2.47814
08:11:58|2.47814
08:11:59|2.47816
08:11:59|2.4893
08:12:01|2.48467
08:12:02|2.48521
08:12:03|2.48523
08:12:04|2.48563
08:12:05|2.48686
08:12:06|2.48528
08:12:07|2.48895
08:12:08|2.48415
08:12:10|2.4853
08:12:12|2.48332
08:12:13|2.48115
08:12:13|2.4846
08:12:14|2.4846
08:12:15|2.4846
08:12:18|2.4846
08:12:18|2.48536
08:12:19|2.48536
08:12:21|2.483
08:12:22|2.483
08:12:23|2.48026
08:12:24|2.47722
08:12:25|2.48
08:12:26|2.48
08:12:27|2.48
08:12:28|2.47958
08:12:29|2.47958
08:12:30|2.47722
08:12:31|2.47722
08:12:33|2.47722
08:12:33|2.47553
08:12:35|2.47553
08:12:36|2.47553
08:12:37|2.47553
08:12:38|2.47553
08:12:38|2.47553
08:12:40|2.47553
08:12:41|2.47722
08:12:42|2.47722
08:12:43|2.47722
08:12:43|2.47722
08:12:45|2.47722
08:12:46|2.47757
08:12:46|2.47757
08:12:48|2.48141
08:12:49|2.48123
08:12:51|2.48123
08:12:51|2.48123
08:12:52|2.48123
08:12:54|2.48123
08:12:54|2.48123
08:12:56|2.48123
08:12:56|2.48259
08:12:58|2.48259
08:12:58|2.48335
08:13:00|2.48335
08:13:00|2.48335
08:13:01|2.48002
08:13:02|2.48002
08:13:03|2.48002
08:13:04|2.48002
08:13:05|2.48002
08:13:06|2.48002
08:13:07|2.48002
08:13:08|2.48002
08:13:11|2.48322
08:13:12|2.475
08:13:13|2.475
08:13:15|2.47786
08:13:16|2.47786
08:13:17|2.47786
08:13:19|2.471
08:13:19|2.47287
08:13:21|2.47287
08:13:22|2.47287
08:13:22|2.47287
08:13:23|2.47067
08:13:25|2.47067
08:13:26|2.47067
08:13:27|2.46856
08:13:28|2.47064
08:13:29|2.47064
08:13:29|2.47064
08:13:31|2.46832
08:13:31|2.47056
08:13:33|2.47056
08:13:34|2.47056
08:13:35|2.47056
08:13:36|2.47056
08:13:37|2.47056
08:13:38|2.47056
08:13:39|2.47329
08:13:40|2.47329
08:13:40|2.47329
08:13:42|2.47329
08:13:42|2.47329
08:13:44|2.47055
08:13:45|2.47331
08:13:45|2.47331
08:13:47|2.47331
08:13:48|2.47329
08:13:49|2.47329
08:13:49|2.47329
08:13:50|2.47329
08:13:52|2.47329
08:13:53|2.47329
08:13:54|2.47329
08:13:54|2.47826
08:13:56|2.468
08:13:57|2.468
08:13:58|2.47213
08:13:59|2.47213
08:14:00|2.47213
08:14:00|2.47213
08:14:01|2.47213
08:14:03|2.46971
08:14:04|2.46971
08:14:05|2.46983
08:14:05|2.46983
08:14:07|2.46983
08:14:07|2.47486
08:14:08|2.47486
08:14:10|2.47486
08:14:12|2.47486
08:14:13|2.47486
08:14:15|2.47486
08:14:15|2.47416
08:14:17|2.47416
08:14:17|2.47123
08:14:18|2.47123
08:14:20|2.47391
08:14:21|2.47391
08:14:22|2.47391
08:14:24|2.47391
08:14:24|2.47391
08:14:25|2.47391
08:14:27|2.47391
08:14:27|2.47391
08:14:28|2.47391
08:14:29|2.47391
08:14:30|2.47141
08:14:31|2.47141
08:14:32|2.47361
08:14:33|2.47361
08:14:34|2.4736
08:14:35|2.47092
08:14:36|2.46983
08:14:37|2.47127
08:14:38|2.47127
08:14:39|2.47127
08:14:40|2.47127
08:14:41|2.47127
08:14:42|2.47127
08:14:44|2.47117
08:14:44|2.47117
08:14:45|2.47117
08:14:46|2.47117
08:14:47|2.47117
08:14:48|2.47
08:14:49|2.47
08:14:50|2.47117
08:14:51|2.47117
08:14:53|2.47117
08:14:54|2.47117
08:14:55|2.47117
08:14:56|2.47117
08:14:57|2.47117
08:14:58|2.47417
08:14:59|2.47417
08:15:00|2.47417
08:15:01|2.47135
08:15:02|2.47117
08:15:03|2.47117
08:15:04|2.47117
08:15:05|2.47117
08:15:06|2.47117
08:15:07|2.47117
08:15:08|2.47117
08:15:09|2.47117
08:15:10|2.47117
08:15:11|2.47254
08:15:13|2.47254
08:15:14|2.47118
08:15:15|2.47118
08:15:16|2.47118
08:15:17|2.47118
08:15:18|2.47417
08:15:19|2.47417
08:15:21|2.47309
08:15:23|2.47311
08:15:23|2.47311
08:15:24|2.47311
08:15:25|2.47316
08:15:26|2.47316
08:15:27|2.47316
08:15:28|2.47592
08:15:29|2.47592
08:15:30|2.47117
08:15:31|2.47117
08:15:32|2.47471
08:15:33|2.47471
08:15:34|2.47471
08:15:35|2.47471
08:15:36|2.47471
08:15:37|2.47471
08:15:39|2.47471
08:15:39|2.47471
08:15:40|2.47471
08:15:41|2.47471
08:15:42|2.47471
08:15:43|2.47471
08:15:44|2.47471
08:15:45|2.47471
08:15:46|2.47472
08:15:48|2.47472
08:15:48|2.47472
08:15:49|2.47472
08:15:50|2.47472
08:15:51|2.47472
08:15:52|2.47472
08:15:53|2.47472
08:15:54|2.47585
08:15:55|2.47585
08:15:56|2.47585
08:15:57|2.47585
08:15:59|2.47585
08:15:59|2.47585
08:16:00|2.47585
08:16:01|2.47585
08:16:03|2.47585
08:16:04|2.47585
08:16:04|2.47472
08:16:05|2.47472
08:16:06|2.47585
08:16:07|2.47585
08:16:08|2.47585
08:16:09|2.47585
08:16:10|2.47585
08:16:11|2.47585
08:16:13|2.47527
08:16:15|2.47451
08:16:16|2.47451
08:16:17|2.47451
08:16:18|2.47451
08:16:19|2.47451
08:16:20|2.47478
08:16:22|2.47584
08:16:24|2.47543
08:16:25|2.47543
08:16:27|2.47576
08:16:27|2.47576
08:16:28|2.47631
08:16:29|2.47631
08:16:31|2.47631
08:16:32|2.4745
08:16:33|2.47327
08:16:34|2.47728
08:16:35|2.47728
08:16:36|2.47728
08:16:37|2.47695
08:16:38|2.47684
08:16:39|2.47684
08:16:40|2.47723
08:16:41|2.47723
08:16:42|2.47723
08:16:43|2.47723
08:16:44|2.47723
08:16:45|2.47723
08:16:46|2.47723
08:16:47|2.47723
08:16:48|2.47723
08:16:49|2.47723
08:16:50|2.47723
08:16:51|2.47723
08:16:52|2.47723
08:16:53|2.47723
08:16:54|2.47723
08:16:55|2.48
08:16:56|2.48
08:16:57|2.48422
08:16:58|2.47993
08:16:59|2.47993
08:17:00|2.47993
08:17:01|2.47993
08:17:02|2.48183
08:17:03|2.47974
08:17:04|2.47974
08:17:05|2.48124
08:17:06|2.48124
08:17:07|2.47993
08:17:08|2.47924
08:17:09|2.48116
08:17:10|2.48114
08:17:11|2.48114
08:17:12|2.48113
08:17:13|2.48113
08:17:15|2.48113
08:17:17|2.47531
08:17:17|2.47534
08:17:19|2.47777
08:17:21|2.47767
08:17:21|2.47767
08:17:22|2.476
08:17:24|2.476
08:17:24|2.476
08:17:25|2.476
08:17:26|2.476
08:17:27|2.476
08:17:29|2.476
08:17:29|2.47817
08:17:30|2.47809
08:17:32|2.47954
08:17:33|2.47954
08:17:34|2.47622
08:17:35|2.47887
08:17:36|2.47623
08:17:37|2.47887
08:17:38|2.47887
08:17:39|2.47887
08:17:40|2.47887
08:17:41|2.47887
08:17:42|2.47887
08:17:43|2.47567
08:17:44|2.47567
08:17:45|2.47567
08:17:46|2.47567
08:17:47|2.4783
08:17:48|2.4783
08:17:49|2.4783
08:17:50|2.47833
08:17:51|2.48081
08:17:52|2.48011
08:17:53|2.48011
08:17:54|2.48011
08:17:55|2.47859
08:17:56|2.47859
08:17:57|2.47859
08:17:58|2.47859
08:17:59|2.48011
08:18:00|2.5038
08:18:01|2.49615
08:18:02|2.49172
08:18:03|2.49087
08:18:04|2.48492
08:18:05|2.48653
08:18:06|2.48647
08:18:07|2.48621
08:18:08|2.48581
08:18:09|2.4815
08:18:10|2.48112
08:18:11|2.48312
08:18:12|2.48011
08:18:13|2.47846
08:18:14|2.48133
08:18:16|2.47892
08:18:17|2.475
08:18:18|2.47363
08:18:19|2.47566
08:18:20|2.47566
08:18:21|2.47529
08:18:22|2.47528
08:18:23|2.47528
08:18:23|2.47279
08:18:25|2.47546
08:18:26|2.47546
08:18:27|2.47539
08:18:28|2.47539
08:18:29|2.47539
08:18:30|2.47539
08:18:31|2.47539
08:18:32|2.47913
08:18:33|2.47896
08:18:34|2.47896
08:18:34|2.47793
08:18:36|2.48125
08:18:37|2.48089
08:18:37|2.48107
08:18:39|2.48107
08:18:40|2.48107
08:18:41|2.48107
08:18:42|2.48165
08:18:42|2.48165
08:18:44|2.481
08:18:45|2.48304
08:18:46|2.47973
08:18:47|2.47973
08:18:48|2.48106
08:18:49|2.48106
08:18:49|2.47973
08:18:51|2.47973
08:18:52|2.47973
08:18:52|2.48305
08:18:54|2.47868
08:18:55|2.47877
08:18:56|2.47877
08:18:57|2.47877
08:18:58|2.47877
08:19:00|2.47956
08:19:00|2.47956
08:19:01|2.47956
08:19:02|2.47956
08:19:04|2.4821
08:19:05|2.4821
08:19:05|2.4821
08:19:06|2.4821
08:19:08|2.4821
08:19:08|2.4821
08:19:09|2.4821
08:19:10|2.4821
08:19:11|2.4821
08:19:12|2.48149
08:19:13|2.47993
08:19:14|2.47993
08:19:17|2.48251
08:19:18|2.48136
08:19:19|2.47993
08:19:20|2.47993
08:19:21|2.47993
08:19:23|2.48
08:19:24|2.48
08:19:26|2.47866
08:19:28|2.47866
08:19:28|2.47866
08:19:29|2.47866
08:19:30|2.47866
08:19:31|2.47866
08:19:32|2.47866
08:19:33|2.47866
08:19:34|2.48091
08:19:35|2.48091
08:19:37|2.48113
08:19:38|2.47942
08:19:39|2.48238
08:19:40|2.48238
08:19:41|2.48249
08:19:42|2.48248
08:19:43|2.48248
08:19:44|2.48061
08:19:45|2.48125
08:19:46|2.48446
08:19:47|2.48446
08:19:48|2.48446
08:19:49|2.4844
08:19:50|2.4844
08:19:51|2.48442
08:19:52|2.48442
08:19:53|2.48442
08:19:54|2.48389
08:19:55|2.48389
08:19:56|2.48389
08:19:57|2.48389
08:19:58|2.48531
08:19:59|2.48531
08:20:00|2.48531
08:20:01|2.48531
08:20:02|2.48026
08:20:03|2.48026
08:20:04|2.48026
08:20:05|2.48026
08:20:06|2.48026
08:20:07|2.48142
08:20:08|2.48142
08:20:09|2.48142
08:20:10|2.48142
08:20:11|2.48142
08:20:12|2.4835
08:20:13|2.4835
08:20:14|2.4835
08:20:15|2.4835
08:20:16|2.4835
08:20:18|2.4835
08:20:19|2.48143
08:20:20|2.4801
08:20:20|2.48
08:20:22|2.48
08:20:23|2.48
08:20:24|2.47865
08:20:25|2.47865
08:20:26|2.47999
08:20:27|2.47865
08:20:28|2.47865
08:20:29|2.47993
08:20:30|2.47993
08:20:31|2.47993
08:20:32|2.47993
08:20:33|2.47993
08:20:34|2.47883
08:20:35|2.47883
08:20:36|2.47883
08:20:37|2.4789
08:20:38|2.4789
08:20:40|2.47924
08:20:41|2.47924
08:20:42|2.47924
08:20:43|2.4853
08:20:44|2.48403
08:20:45|2.48442
08:20:46|2.48442
08:20:47|2.48442
08:20:48|2.48442
08:20:49|2.48442
08:20:50|2.48442
08:20:51|2.48475
08:20:52|2.48475
08:20:53|2.48475
08:20:54|2.48475
08:20:54|2.48479
08:20:56|2.48479
08:20:57|2.48479
08:20:58|2.48479
08:20:58|2.48485
08:20:59|2.48485
08:21:01|2.48479
08:21:01|2.48479
08:21:03|2.48479
08:21:04|2.48396
08:21:05|2.48396
08:21:05|2.48396
08:21:07|2.48398
08:21:07|2.48398
08:21:08|2.48756
08:21:10|2.4875
08:21:11|2.48574
08:21:12|2.48574
08:21:13|2.4875
08:21:13|2.4875
08:21:14|2.4875
08:21:15|2.48979
08:21:16|2.49
08:21:19|2.49134
08:21:20|2.48836
08:21:21|2.48838
08:21:21|2.49133
08:21:22|2.49133
08:21:23|2.49132
08:21:24|2.49132
08:21:25|2.49132
08:21:27|2.49132
08:21:27|2.49001
08:21:29|2.4913
08:21:30|2.48645
08:21:31|2.48645
08:21:32|2.48397
08:21:33|2.48397
08:21:34|2.48443
08:21:35|2.48805
08:21:36|2.48805
08:21:37|2.48633
08:21:38|2.48633
08:21:39|2.48645
08:21:40|2.48645
08:21:41|2.48645
08:21:42|2.48645
08:21:43|2.48688
08:21:44|2.48688
08:21:44|2.48688
08:21:46|2.48706
08:21:47|2.48771
08:21:48|2.48736
08:21:49|2.48736
08:21:49|2.48736
08:21:50|2.48736
08:21:51|2.48592
08:21:53|2.48592
08:21:54|2.48664
08:21:54|2.48398
08:21:55|2.48881
08:21:56|2.48582
08:21:58|2.48589
08:21:59|2.48589
08:21:59|2.48589
08:22:01|2.48943
08:22:02|2.48943
08:22:03|2.48943
08:22:03|2.48943
08:22:04|2.48943
08:22:06|2.48936
08:22:07|2.48936
08:22:08|2.48659
08:22:09|2.48659
08:22:10|2.48659
08:22:10|2.48659
08:22:12|2.48659
08:22:12|2.48659
08:22:13|2.48659
08:22:16|2.48428
08:22:16|2.48428
08:22:17|2.48535
08:22:19|2.48448
08:22:21|2.48448
08:22:23|2.48836
08:22:24|2.48836
08:22:25|2.48399
08:22:26|2.48399
08:22:27|2.48399
08:22:29|2.48447
08:22:29|2.48447
08:22:30|2.48447
08:22:32|2.48447
08:22:33|2.48447
08:22:34|2.48447
08:22:35|2.48447
08:22:36|2.48447
08:22:37|2.48447
08:22:38|2.48447
08:22:39|2.48447
08:22:40|2.48447
08:22:42|2.48447
08:22:43|2.48447
08:22:44|2.48672
08:22:45|2.48672
08:22:46|2.48667
08:22:47|2.48667
08:22:48|2.48667
08:22:49|2.48672
08:22:50|2.4845
08:22:51|2.4845
08:22:52|2.4845
08:22:53|2.48663
08:22:54|2.48671
08:22:55|2.48671
08:22:56|2.48671
08:22:57|2.48671
08:22:58|2.48368
08:22:59|2.48368
08:23:00|2.48368
08:23:01|2.48368
08:23:02|2.48368
08:23:03|2.48368
08:23:04|2.48426
08:23:05|2.48426
08:23:06|2.48426
08:23:07|2.48426
08:23:08|2.4843
08:23:09|2.48715
08:23:10|2.48715
08:23:11|2.48715
08:23:12|2.48715
08:23:13|2.48715
08:23:14|2.48715
08:23:15|2.48715
08:23:16|2.48452
08:23:17|2.48452
08:23:18|2.48452
08:23:19|2.48888
08:23:20|2.48888
08:23:21|2.48888
08:23:22|2.48888
08:23:23|2.48888
08:23:24|2.48613
08:23:25|2.48613
08:23:26|2.4863
08:23:27|2.4863
08:23:28|2.4863
08:23:29|2.4863
08:23:30|2.4863
08:23:31|2.48617
08:23:32|2.48617
08:23:33|2.48617
08:23:34|2.48893
08:23:35|2.48636
08:23:36|2.48636
08:23:37|2.48894
08:23:38|2.48894
08:23:39|2.48894
08:23:40|2.48894
08:23:41|2.48894
08:23:42|2.48894
08:23:43|2.48894
08:23:44|2.48894
08:23:45|2.48894
08:23:46|2.48894
08:23:48|2.48894
08:23:49|2.4864
08:23:50|2.48641
08:23:51|2.48641
08:23:52|2.48894
08:23:53|2.48894
08:23:54|2.48894
08:23:55|2.48894
08:23:56|2.48894
08:23:57|2.48894
08:23:58|2.48894
08:23:58|2.48894
08:24:00|2.48894
08:24:01|2.48894
08:24:02|2.48894
08:24:03|2.48894
08:24:03|2.48894
08:24:05|2.4877
08:24:06|2.48899
08:24:06|2.48898
08:24:08|2.48898
08:24:09|2.48898
08:24:10|2.48898
08:24:11|2.48898
08:24:11|2.48897
08:24:13|2.48897
08:24:15|2.48898
08:24:16|2.48898
08:24:16|2.48898
08:24:17|2.48898
08:24:18|2.48898
08:24:20|2.48453
08:24:20|2.48825
08:24:23|2.48545
08:24:23|2.48812
08:24:25|2.48812
08:24:25|2.48812
08:24:26|2.48642
08:24:28|2.48642
08:24:28|2.48642
08:24:29|2.48642
08:24:31|2.48751
08:24:31|2.48751
08:24:33|2.48751
08:24:34|2.48751
08:24:35|2.48751
08:24:36|2.4845
08:24:37|2.4845
08:24:38|2.48713
08:24:38|2.48713
08:24:40|2.48713
08:24:40|2.48546
08:24:41|2.48546
08:24:43|2.48546
08:24:43|2.48546
08:24:44|2.48546
08:24:46|2.48546
08:24:47|2.48546
08:24:49|2.48546
08:24:50|2.48546
08:24:51|2.48546
08:24:52|2.48546
08:24:53|2.48546
08:24:53|2.48546
08:24:54|2.48546
08:24:56|2.48545
08:24:56|2.48545
08:24:58|2.48966
08:24:58|2.48958
08:25:00|2.48958
08:25:00|2.48958
08:25:01|2.48958
08:25:03|2.48958
08:25:04|2.48958
08:25:04|2.48958
08:25:06|2.48662
08:25:06|2.48662
08:25:08|2.48662
08:25:09|2.48663
08:25:10|2.48663
08:25:11|2.48663
08:25:12|2.48663
08:25:13|2.48663
08:25:14|2.48663
08:25:14|2.48663
08:25:16|2.48663
08:25:17|2.48662
08:25:17|2.48662
08:25:19|2.48453
08:25:20|2.48761
08:25:21|2.4843
08:25:23|2.4843
08:25:24|2.48704
08:25:25|2.48704
08:25:25|2.48704
08:25:28|2.48714
08:25:30|2.48954
08:25:30|2.48954
08:25:31|2.48954
08:25:32|2.48954
08:25:33|2.48511
08:25:34|2.48511
08:25:35|2.48934
08:25:37|2.48564
08:25:38|2.48086
08:25:39|2.48086
08:25:40|2.48086
08:25:41|2.48084
08:25:42|2.48248
08:25:43|2.48188
08:25:44|2.47948
08:25:45|2.47948
08:25:46|2.48271
08:25:47|2.48191
08:25:48|2.48191
08:25:49|2.48191
08:25:50|2.48191
08:25:52|2.48191
08:25:52|2.48191
08:25:53|2.48194
08:25:54|2.48194
08:25:55|2.48194
08:25:57|2.48194
08:25:58|2.48194
08:25:59|2.48194
08:26:00|2.48194
08:26:01|2.48248
08:26:02|2.48248
08:26:03|2.48248
08:26:04|2.48248
08:26:05|2.48248
08:26:06|2.48249
08:26:07|2.48249
08:26:08|2.48401
08:26:09|2.48401
08:26:10|2.48409
08:26:11|2.48409
08:26:12|2.48409
08:26:13|2.48409
08:26:14|2.48409
08:26:15|2.48409
08:26:16|2.48409
08:26:17|2.48409
08:26:18|2.48409
08:26:19|2.48409
08:26:20|2.48249
08:26:21|2.48249
08:26:22|2.48249
08:26:24|2.48249
08:26:24|2.48249
08:26:26|2.48249
08:26:27|2.48249
08:26:28|2.48249
08:26:29|2.48249
08:26:30|2.48249
08:26:30|2.48249
08:26:32|2.48249
08:26:34|2.48249
08:26:35|2.48249
08:26:35|2.48249
08:26:37|2.48249
08:26:37|2.48249
08:26:38|2.48249
08:26:40|2.47626
08:26:41|2.47907
08:26:42|2.47547
08:26:42|2.47547
08:26:43|2.47625
08:26:44|2.47625
08:26:46|2.47625
08:26:46|2.47625
08:26:48|2.47625
08:26:48|2.47625
08:26:50|2.47625
08:26:51|2.47715
08:26:51|2.47715
08:26:54|2.47715
08:26:54|2.47715
08:26:55|2.47715
08:26:56|2.47989
08:26:57|2.47718
08:26:58|2.47961
08:26:59|2.47956
08:27:00|2.47967
08:27:01|2.47967
08:27:02|2.4772
08:27:03|2.4772
08:27:04|2.4772
08:27:05|2.4772
08:27:06|2.4772
08:27:07|2.4772
08:27:08|2.4772
08:27:10|2.4772
08:27:10|2.4772
08:27:11|2.4772
08:27:12|2.4772
08:27:13|2.4772
08:27:14|2.4772
08:27:15|2.4772
08:27:16|2.4772
08:27:17|2.4772
08:27:19|2.47741
08:27:19|2.47967
08:27:20|2.47967
08:27:21|2.47625
08:27:22|2.47713
08:27:24|2.47713
08:27:25|2.47713
08:27:27|2.475
08:27:29|2.4767
08:27:30|2.4767
08:27:31|2.47623
08:27:32|2.47506
08:27:33|2.47506
08:27:34|2.47506
08:27:35|2.47506
08:27:36|2.47719
08:27:37|2.4772
08:27:38|2.47534
08:27:39|2.47441
08:27:40|2.47357
08:27:41|2.47357
08:27:42|2.4733
08:27:43|2.47203
08:27:44|2.4715
08:27:45|2.47118
08:27:46|2.4732
08:27:47|2.4732
08:27:48|2.4732
08:27:49|2.46856
08:27:49|2.46931
08:27:51|2.46931
08:27:51|2.46931
08:27:52|2.46844
08:27:54|2.47126
08:27:54|2.47126
08:27:56|2.46844
08:27:57|2.46844
08:27:58|2.46844
08:27:59|2.47104
08:28:00|2.46844
08:28:00|2.471
08:28:02|2.471
08:28:03|2.47
08:28:03|2.47
08:28:04|2.46844
08:28:05|2.47088
08:28:07|2.47088
08:28:08|2.47088
08:28:09|2.47088
08:28:10|2.47088
08:28:11|2.46844
08:28:13|2.47199
08:28:13|2.471
08:28:15|2.46865
08:28:15|2.46865
08:28:16|2.46865
08:28:17|2.46901
08:28:18|2.46901
08:28:20|2.46901
08:28:20|2.47162
08:28:21|2.47162
08:28:23|2.47162
08:28:23|2.46901
08:28:26|2.46901
08:28:27|2.46901
08:28:28|2.46901
08:28:29|2.46866
08:28:30|2.46866
08:28:31|2.46866
08:28:33|2.46866
08:28:34|2.46866
08:28:35|2.46844
08:28:36|2.46844
08:28:36|2.46844
08:28:37|2.46844
08:28:39|2.46844
08:28:40|2.467
08:28:41|2.467
08:28:42|2.467
08:28:43|2.47127
08:28:44|2.47
08:28:45|2.46842
08:28:46|2.46552
08:28:47|2.46547
08:28:47|2.46487
08:28:49|2.46441
08:28:50|2.46439
08:28:51|2.46453
08:28:52|2.46452
08:28:53|2.46455
08:28:54|2.46455
08:28:55|2.46455
08:28:56|2.46455
08:28:56|2.46455
08:28:57|2.46392
08:28:58|2.46392
08:29:00|2.46375
08:29:01|2.46375
08:29:02|2.46375
08:29:03|2.46375
08:29:04|2.47837
08:29:05|2.4732
08:29:05|2.47343
08:29:07|2.47343
08:29:07|2.4768
08:29:09|2.47572
08:29:10|2.47354
08:29:11|2.47354
08:29:13|2.47359
08:29:13|2.47367
08:29:14|2.47632
08:29:15|2.47632
08:29:17|2.47626
08:29:17|2.47625
08:29:18|2.47625
08:29:19|2.47625
08:29:20|2.47623
08:29:21|2.47623
08:29:22|2.47623
08:29:23|2.47622
08:29:24|2.47622
08:29:27|2.47622
08:29:28|2.47622
08:29:30|2.47622
08:29:32|2.47618
08:29:32|2.47401
08:29:34|2.47401
08:29:35|2.47401
08:29:36|2.47401
08:29:37|2.47401
08:29:38|2.47401
08:29:39|2.47401
08:29:40|2.47401
08:29:41|2.47401
08:29:42|2.47401
08:29:43|2.47401
08:29:44|2.47401
08:29:45|2.47401
08:29:47|2.47401
08:29:48|2.47401
08:29:48|2.47401
08:29:49|2.47599
08:29:50|2.47599
08:29:51|2.47599
08:29:52|2.47599
08:29:54|2.47599
08:29:54|2.47599
08:29:55|2.47599
08:29:56|2.47599
08:29:58|2.47599
08:29:59|2.47599
08:30:00|2.47599
08:30:00|2.47594
08:30:02|2.47594
08:30:03|2.47593
08:30:04|2.47593
08:30:05|2.47593
08:30:06|2.47593
08:30:07|2.47593
08:30:08|2.47407
08:30:09|2.47587
08:30:09|2.47408
08:30:11|2.47408
08:30:11|2.47408
08:30:13|2.47408
08:30:14|2.4734
08:30:14|2.4734
08:30:16|2.4734
08:30:17|2.4734
08:30:18|2.4734
08:30:19|2.4734
08:30:20|2.4734
08:30:21|2.47114
08:30:21|2.47206
08:30:22|2.47206
08:30:24|2.47206
08:30:25|2.47206
08:30:27|2.47206
08:30:29|2.47206
08:30:31|2.47206
08:30:31|2.47211
08:30:33|2.47032
08:30:33|2.47032
08:30:34|2.47032
08:30:36|2.47211
08:30:37|2.47408
08:30:38|2.47932
08:30:39|2.47636
08:30:40|2.47623
08:30:41|2.4765
08:30:43|2.4765
08:30:44|2.4765
08:30:46|2.4765
08:30:46|2.4765
08:30:49|2.47819
08:30:50|2.47817
08:30:51|2.47817
08:30:52|2.47817
08:30:53|2.47817
08:30:54|2.47817
08:30:55|2.47817
08:30:56|2.47817
08:30:57|2.47817
08:30:58|2.47817
08:30:59|2.47817
08:31:00|2.47817
08:31:01|2.47817
08:31:02|2.47817
08:31:03|2.47817
08:31:04|2.47817
08:31:05|2.47918
08:31:06|2.47918
08:31:07|2.47918
08:31:08|2.47918
08:31:09|2.47918
08:31:10|2.47918
08:31:11|2.47918
08:31:12|2.47918
08:31:13|2.47918
08:31:14|2.47993
08:31:15|2.4827
08:31:16|2.48309
08:31:17|2.48309
08:31:18|2.48112
08:31:19|2.4831
08:31:20|2.48309
08:31:21|2.48309
08:31:23|2.48338
08:31:24|2.48338
08:31:25|2.48388
08:31:26|2.48388
08:31:26|2.48388
08:31:29|2.48388
08:31:30|2.48388
08:31:32|2.48403
08:31:32|2.48403
08:31:33|2.48403
08:31:34|2.48403
08:31:36|2.48403
08:31:37|2.48634
08:31:38|2.48634
08:31:39|2.48634
08:31:40|2.48634
08:31:41|2.48634
08:31:42|2.48634
08:31:43|2.48634
08:31:44|2.48634
08:31:45|2.48637
08:31:46|2.48884
08:31:47|2.48897
08:31:48|2.48884
08:31:49|2.48884
08:31:50|2.48895
08:31:51|2.48895
08:31:52|2.48895
08:31:53|2.48895
08:31:54|2.48886
08:31:55|2.48887
08:31:56|2.48887
08:31:57|2.48889
08:31:58|2.4889
08:31:59|2.4889
08:32:00|2.4889
08:32:01|2.48898
08:32:02|2.48898
08:32:03|2.49019
08:32:04|2.49019
08:32:05|2.48968
08:32:06|2.48968
08:32:07|2.49042
08:32:08|2.49046
08:32:09|2.49046
08:32:10|2.48968
08:32:11|2.48968
08:32:12|2.49116
08:32:13|2.49116
08:32:14|2.49116
08:32:15|2.49116
08:32:16|2.49046
08:32:17|2.49116
08:32:18|2.49116
08:32:19|2.49201
08:32:20|2.49455
08:32:21|2.49213
08:32:22|2.49201
08:32:23|2.49201
08:32:24|2.49201
08:32:25|2.48511
08:32:26|2.48963
08:32:27|2.48963
08:32:28|2.48963
08:32:30|2.48829
08:32:32|2.48829
08:32:34|2.4851
08:32:34|2.48829
08:32:35|2.48829
08:32:38|2.48829
08:32:38|2.48041
08:32:39|2.48511
08:32:40|2.48503
08:32:41|2.48503
08:32:42|2.48503
08:32:43|2.48503
08:32:44|2.48503
08:32:45|2.48503
08:32:46|2.48503
08:32:47|2.48503
08:32:48|2.48466
08:32:49|2.48728
08:32:50|2.48728
08:32:51|2.48821
08:32:52|2.48821
08:32:53|2.48821
08:32:54|2.48821
08:32:55|2.48821
08:32:56|2.48821
08:32:57|2.48821
08:32:58|2.48821
08:32:59|2.48821
08:33:00|2.48821
08:33:01|2.49065
08:33:02|2.49065
08:33:03|2.49065
08:33:04|2.49065
08:33:05|2.49065
08:33:06|2.49065
08:33:07|2.49065
08:33:09|2.49065
08:33:10|2.49065
08:33:11|2.49065
08:33:12|2.49065
08:33:14|2.49065
08:33:14|2.49065
08:33:15|2.49065
08:33:17|2.49065
08:33:17|2.49065
08:33:18|2.49001
08:33:19|2.49001
08:33:21|2.49001
08:33:22|2.49001
08:33:23|2.49001
08:33:24|2.49001
08:33:25|2.49001
08:33:26|2.49001
08:33:27|2.49001
08:33:27|2.49001
08:33:29|2.49001
08:33:31|2.48821
08:33:33|2.48821
08:33:34|2.48821
08:33:36|2.48988
08:33:37|2.48988
08:33:39|2.48988
08:33:40|2.48988
08:33:40|2.48988
08:33:42|2.48756
08:33:43|2.48756
08:33:43|2.4883
08:33:44|2.48044
08:33:46|2.48011
08:33:46|2.48011
08:33:48|2.48011
08:33:49|2.48078
08:33:49|2.48078
08:33:51|2.48012
08:33:51|2.48011
08:33:53|2.48011
08:33:53|2.47993
08:33:55|2.47991
08:33:56|2.47991
08:33:56|2.47991
08:33:58|2.4795
08:33:58|2.47914
08:34:00|2.4791
08:34:00|2.47913
08:34:01|2.47913
08:34:02|2.47913
08:34:03|2.47913
08:34:04|2.47805
08:34:06|2.47805
08:34:08|2.47805
08:34:08|2.47873
08:34:09|2.47873
08:34:10|2.47898
08:34:11|2.47898
08:34:12|2.47898
08:34:13|2.48199
08:34:14|2.4698
08:34:15|2.46956
08:34:16|2.46947
08:34:17|2.46832
08:34:18|2.46708
08:34:19|2.46715
08:34:20|2.46666
08:34:21|2.46663
08:34:22|2.46277
08:34:23|2.46635
08:34:24|2.46351
08:34:25|2.46205
08:34:26|2.4596
08:34:27|2.4596
08:34:28|2.46185
08:34:29|2.45959
08:34:31|2.47033
08:34:33|2.47035
08:34:34|2.47137
08:34:35|2.46812
08:34:36|2.4684
08:34:36|2.4684
08:34:38|2.4684
08:34:39|2.4684
08:34:40|2.46
08:34:41|2.45998
08:34:42|2.45998
08:34:43|2.45993
08:34:44|2.45915
08:34:45|2.45501
08:34:46|2.45745
08:34:46|2.455
08:34:48|2.455
08:34:50|2.45802
08:34:51|2.45401
08:34:52|2.45429
08:34:52|2.45373
08:34:54|2.45373
08:34:54|2.45373
08:34:57|2.45559
08:34:57|2.45372
08:34:58|2.45372
08:34:59|2.45372
08:35:00|2.45372
08:35:01|2.45372
08:35:02|2.45334
08:35:03|2.45372
08:35:04|2.45372
08:35:05|2.45372
08:35:06|2.45372
08:35:07|2.45372
08:35:08|2.45372
08:35:10|2.45481
08:35:10|2.45481
08:35:11|2.45712
08:35:12|2.45712
08:35:13|2.45712
08:35:14|2.45588
08:35:15|2.45373
08:35:16|2.45373
08:35:17|2.45321
08:35:18|2.45548
08:35:19|2.4531
08:35:20|2.4531
08:35:21|2.45333
08:35:22|2.45333
08:35:23|2.45333
08:35:24|2.45372
08:35:25|2.453
08:35:26|2.453
08:35:27|2.453
08:35:28|2.453
08:35:29|2.45373
08:35:30|2.45373
08:35:32|2.45373
08:35:34|2.45423
08:35:35|2.45423
08:35:37|2.4465
08:35:37|2.44649
08:35:39|2.44649
08:35:39|2.44888
08:35:41|2.44881
08:35:42|2.44885
08:35:43|2.44884
08:35:44|2.45644
08:35:45|2.44649
08:35:46|2.4553
08:35:46|2.44912
08:35:48|2.45332
08:35:49|2.45028
08:35:51|2.43998
08:35:51|2.43663
08:35:53|2.43665
08:35:54|2.43833
08:35:54|2.43833
08:35:56|2.43976
08:35:57|2.43834
08:35:58|2.435
08:35:59|2.43497
08:36:00|2.42999
08:36:01|2.43458
08:36:02|2.43436
08:36:02|2.43436
08:36:04|2.43013
08:36:05|2.4307
08:36:05|2.43332
08:36:07|2.43288
08:36:07|2.43288
08:36:09|2.43048
08:36:10|2.43048
08:36:11|2.43007
08:36:11|2.43285
08:36:13|2.43007
08:36:13|2.43042
08:36:14|2.4302
08:36:16|2.4302
08:36:17|2.4302
08:36:18|2.43007
08:36:19|2.42907
08:36:20|2.4298
08:36:21|2.4298
08:36:22|2.42906
08:36:23|2.428
08:36:24|2.428
08:36:25|2.42801
08:36:26|2.42902
08:36:27|2.42906
08:36:27|2.42906
08:36:28|2.42906
08:36:29|2.42814
08:36:31|2.43267
08:36:31|2.43267
08:36:34|2.42951
08:36:34|2.42902
08:36:36|2.42902
08:36:37|2.42907
08:36:39|2.428
08:36:41|2.428
08:36:41|2.428
08:36:43|2.428
08:36:44|2.428
08:36:44|2.42519
08:36:46|2.42519
08:36:47|2.43
08:36:47|2.42812
08:36:48|2.43267
08:36:50|2.43267
08:36:51|2.43516
08:36:51|2.43519
08:36:52|2.43748
08:36:54|2.43748
08:36:55|2.43638
08:36:56|2.43752
08:36:57|2.43752
08:36:58|2.43752
08:36:58|2.43752
08:37:00|2.43752
08:37:01|2.43752
08:37:02|2.43752
08:37:03|2.43868
08:37:04|2.43869
08:37:05|2.43869
08:37:06|2.43868
08:37:07|2.43612
08:37:08|2.43676
08:37:09|2.43742
08:37:09|2.43742
08:37:11|2.43742
08:37:12|2.4386
08:37:13|2.43629
08:37:14|2.43629
08:37:15|2.43459
08:37:16|2.43367
08:37:16|2.43601
08:37:17|2.43468
08:37:19|2.43732
08:37:20|2.43752
08:37:20|2.43752
08:37:22|2.43752
08:37:23|2.43476
08:37:24|2.43629
08:37:25|2.43629
08:37:26|2.43629
08:37:27|2.43472
08:37:28|2.43472
08:37:28|2.43464
08:37:29|2.4346
08:37:31|2.4346
08:37:32|2.4346
08:37:32|2.43629
08:37:35|2.43642
08:37:35|2.43642
08:37:37|2.43642
08:37:39|2.43642
08:37:39|2.43629
08:37:40|2.4363
08:37:42|2.4363
08:37:43|2.43735
08:37:44|2.44
08:37:45|2.43657
08:37:46|2.43657
08:37:47|2.44058
08:37:48|2.44163
08:37:49|2.44262
08:37:50|2.44016
08:37:51|2.44016
08:37:53|2.44016
08:37:53|2.44016
08:37:54|2.44016
08:37:55|2.44125
08:37:56|2.4452
08:37:58|2.44264
08:37:59|2.44512
08:38:00|2.44512
08:38:01|2.44512
08:38:02|2.44512
08:38:03|2.44512
08:38:04|2.44512
08:38:05|2.44512
08:38:06|2.44512
08:38:07|2.44064
08:38:08|2.44414
08:38:09|2.44108
08:38:10|2.4411
08:38:11|2.4411
08:38:12|2.4411
08:38:13|2.4411
08:38:14|2.44377
08:38:15|2.44377
08:38:16|2.445
08:38:17|2.4452
08:38:18|2.44766
08:38:19|2.44933
08:38:20|2.45062
08:38:23|2.44847
08:38:23|2.4516
08:38:24|2.45196
08:38:25|2.44976
08:38:26|2.44641
08:38:28|2.44651
08:38:28|2.44651
08:38:29|2.44622
08:38:31|2.44695
08:38:31|2.44366
08:38:32|2.44381
08:38:34|2.4438
08:38:34|2.44408
08:38:37|2.44367
08:38:38|2.44367
08:38:39|2.44404
08:38:39|2.44404
08:38:41|2.44404
08:38:41|2.44404
08:38:43|2.44404
08:38:43|2.44404
08:38:45|2.44404
08:38:46|2.4467
08:38:47|2.4441
08:38:48|2.44368
08:38:49|2.44414
08:38:50|2.44414
08:38:51|2.44414
08:38:52|2.44414
08:38:53|2.44414
08:38:54|2.44414
08:38:55|2.44416
08:38:56|2.44416
08:38:57|2.44416
08:38:58|2.44416
08:38:59|2.44416
08:39:00|2.44642
08:39:01|2.448
08:39:02|2.44833
08:39:03|2.44833
08:39:04|2.44833
08:39:05|2.44943
08:39:06|2.44832
08:39:07|2.44924
08:39:08|2.44924
08:39:09|2.43511
08:39:10|2.43922
08:39:11|2.43465
08:39:12|2.43485
08:39:13|2.43607
08:39:14|2.43608
08:39:15|2.43608
08:39:16|2.43608
08:39:17|2.43608
08:39:18|2.43608
08:39:19|2.43608
08:39:20|2.437
08:39:21|2.43221
08:39:22|2.43701
08:39:23|2.43514
08:39:24|2.43466
08:39:25|2.43212
08:39:26|2.43511
08:39:27|2.43511
08:39:28|2.43511
08:39:29|2.43633
08:39:30|2.43829
08:39:31|2.43829
08:39:33|2.43829
08:39:34|2.43829
08:39:35|2.43829
08:39:36|2.43829
08:39:37|2.43829
08:39:39|2.43829
08:39:40|2.43829
08:39:42|2.43829
08:39:43|2.43828
08:39:44|2.43807
08:39:45|2.43807
08:39:45|2.43807
08:39:46|2.44814
08:39:48|2.45079
08:39:48|2.4497
08:39:50|2.44832
08:39:51|2.44753
08:39:52|2.44847
08:39:53|2.43931
08:39:54|2.43949
08:39:54|2.43997
08:39:55|2.4395
08:39:58|2.44
08:39:58|2.44
08:40:00|2.44
08:40:01|2.43609
08:40:02|2.43893
08:40:03|2.43893
08:40:04|2.43893
08:40:05|2.43893
08:40:06|2.435
08:40:07|2.43471
08:40:08|2.43471
08:40:09|2.43808
08:40:10|2.43808
08:40:11|2.43808
08:40:12|2.4372
08:40:13|2.4372
08:40:14|2.4372
08:40:15|2.4372
08:40:16|2.44
08:40:17|2.44218
08:40:18|2.44208
08:40:19|2.44208
08:40:20|2.44208
08:40:21|2.4415
08:40:22|2.4415
08:40:23|2.44145
08:40:24|2.44143
08:40:25|2.44143
08:40:26|2.44143
08:40:27|2.44143
08:40:28|2.44143
08:40:29|2.44143
08:40:30|2.43883
08:40:31|2.43883
08:40:32|2.43883
08:40:33|2.44127
08:40:34|2.44127
08:40:35|2.44127
08:40:36|2.44219
08:40:38|2.43912
08:40:40|2.43865
08:40:40|2.43865
08:40:42|2.43865
08:40:43|2.44109
08:40:43|2.44109
08:40:45|2.44109
08:40:45|2.44109
08:40:46|2.44109
08:40:48|2.4372
08:40:49|2.4372
08:40:50|2.4382
08:40:51|2.43746
08:40:51|2.43746
08:40:52|2.43746
08:40:53|2.43746
08:40:55|2.43746
08:40:56|2.43821
08:40:56|2.43415
08:40:57|2.43415
08:40:58|2.43415
08:41:00|2.43415
08:41:01|2.43415
08:41:02|2.43755
08:41:02|2.43755
08:41:04|2.43746
08:41:05|2.43475
08:41:05|2.43475
08:41:06|2.43475
08:41:08|2.43475
08:41:08|2.43475
08:41:10|2.43359
08:41:10|2.43389
08:41:11|2.43389
08:41:12|2.43354
08:41:14|2.43354
08:41:14|2.43354
08:41:16|2.43601
08:41:16|2.43614
08:41:17|2.43614
08:41:18|2.43614
08:41:19|2.43412
08:41:20|2.43415
08:41:21|2.43415
08:41:23|2.43601
08:41:24|2.43601
08:41:24|2.43601
08:41:25|2.43609
08:41:26|2.43609
08:41:27|2.43609
08:41:28|2.43602
08:41:29|2.43614
08:41:30|2.43602
08:41:31|2.43602
08:41:32|2.43601
08:41:34|2.43599
08:41:36|2.43599
08:41:36|2.43415
08:41:37|2.43598
08:41:39|2.43598
08:41:41|2.43598
08:41:42|2.43416
08:41:42|2.43416
08:41:44|2.43416
08:41:45|2.43
08:41:46|2.43218
08:41:47|2.43431
08:41:48|2.43431
08:41:49|2.43431
08:41:50|2.43416
08:41:50|2.43416
08:41:51|2.43416
08:41:53|2.43416
08:41:54|2.43187
08:41:55|2.43008
08:41:56|2.43189
08:41:57|2.43189
08:41:58|2.43349
08:41:59|2.43349
08:41:59|2.43289
08:42:01|2.43186
08:42:02|2.43373
08:42:02|2.43319
08:42:04|2.43319
08:42:05|2.4302
08:42:06|2.43374
08:42:07|2.43374
08:42:07|2.43522
08:42:09|2.4319
08:42:10|2.4319
08:42:10|2.4319
08:42:11|2.4332
08:42:13|2.4332
08:42:15|2.4337
08:42:15|2.4337
08:42:16|2.43374
08:42:17|2.43528
08:42:18|2.43528
08:42:19|2.43528
08:42:20|2.43366
08:42:22|2.43366
08:42:22|2.43366
08:42:24|2.43189
08:42:24|2.43366
08:42:26|2.43372
08:42:27|2.43372
08:42:28|2.43708
08:42:29|2.43834
08:42:29|2.43869
08:42:31|2.43869
08:42:31|2.44195
08:42:32|2.44195
08:42:34|2.44195
08:42:35|2.43916
08:42:35|2.43916
08:42:37|2.43916
08:42:37|2.43916
08:42:40|2.43916
08:42:41|2.43891
08:42:43|2.43891
08:42:44|2.43891
08:42:45|2.44091
08:42:45|2.43869
08:42:47|2.43991
08:42:48|2.44
08:42:49|2.43336
08:42:50|2.43295
08:42:51|2.43581
08:42:52|2.43542
08:42:53|2.43542
08:42:54|2.43542
08:42:55|2.43283
08:42:56|2.43283
08:42:57|2.433
08:42:58|2.433
08:42:59|2.433
08:43:00|2.433
08:43:01|2.433
08:43:02|2.43512
08:43:03|2.43512
08:43:04|2.43721
08:43:05|2.43721
08:43:06|2.43542
08:43:07|2.43542
08:43:08|2.43542
08:43:09|2.43542
08:43:10|2.43542
08:43:11|2.4352
08:43:12|2.4352
08:43:13|2.43504
08:43:14|2.435
08:43:15|2.435
08:43:16|2.43521
08:43:17|2.43524
08:43:18|2.43524
08:43:19|2.43524
08:43:20|2.43601
08:43:21|2.43676
08:43:22|2.43676
08:43:23|2.4386
08:43:24|2.4386
08:43:25|2.43537
08:43:26|2.43535
08:43:27|2.43533
08:43:28|2.43862
08:43:29|2.43862
08:43:30|2.43342
08:43:31|2.42934
08:43:32|2.4271
08:43:33|2.43132
08:43:34|2.43132
08:43:35|2.43112
08:43:36|2.42745
08:43:37|2.43054
08:43:38|2.42745
08:43:39|2.43036
08:43:41|2.42759
08:43:43|2.4276
08:43:45|2.42762
08:43:45|2.42762
08:43:46|2.42762
08:43:48|2.42762
08:43:50|2.42501
08:43:51|2.42501
08:43:51|2.42501
08:43:52|2.42774
08:43:53|2.42411
08:43:54|2.42406
08:43:55|2.42357
08:43:57|2.42416
08:43:57|2.4206
08:43:58|2.42063
08:43:59|2.42339
08:44:01|2.42339
08:44:01|2.42063
08:44:02|2.42337
08:44:03|2.42337
08:44:04|2.42338
08:44:05|2.42338
08:44:06|2.42064
08:44:07|2.42327
08:44:08|2.42327
08:44:09|2.42239
08:44:10|2.41948
08:44:11|2.41949
08:44:12|2.41949
08:44:14|2.42339
08:44:15|2.42367
08:44:16|2.42333
08:44:17|2.42333
08:44:18|2.42001
08:44:19|2.42331
08:44:20|2.42293
08:44:21|2.4201
08:44:22|2.4201
08:44:23|2.42326
08:44:24|2.42326
08:44:25|2.42339
08:44:26|2.42339
08:44:27|2.42707
08:44:28|2.42744
08:44:29|2.42744
08:44:30|2.42998
08:44:31|2.42998
08:44:32|2.43045
08:44:33|2.43249
08:44:34|2.43249
08:44:35|2.43021
08:44:36|2.43249
08:44:37|2.43026
08:44:38|2.43026
08:44:39|2.43026
08:44:40|2.43026
08:44:42|2.43045
08:44:44|2.42768
08:44:46|2.4286
08:44:46|2.42975
08:44:48|2.42975
08:44:48|2.42975
08:44:49|2.42975
08:44:50|2.42975
08:44:51|2.42975
08:44:53|2.42975
08:44:53|2.42768
08:44:54|2.42768
08:44:55|2.42768
08:44:56|2.42768
08:44:57|2.42768
08:44:58|2.43
08:44:59|2.42072
08:45:00|2.42141
08:45:02|2.42094
08:45:02|2.4209
08:45:04|2.41786
08:45:05|2.42012
08:45:05|2.42181
08:45:07|2.42011
08:45:08|2.42012
08:45:08|2.42149
08:45:09|2.42149
08:45:10|2.42149
08:45:11|2.42118
08:45:13|2.41813
08:45:15|2.42095
08:45:16|2.42095
08:45:17|2.42095
08:45:18|2.42652
08:45:19|2.42371
08:45:20|2.42771
08:45:21|2.42336
08:45:22|2.42336
08:45:24|2.42679
08:45:24|2.42678
08:45:26|2.42679
08:45:27|2.42679
08:45:28|2.42679
08:45:28|2.42679
08:45:30|2.42679
08:45:31|2.42872
08:45:31|2.42872
08:45:33|2.42677
08:45:34|2.42677
08:45:35|2.42677
08:45:36|2.42449
08:45:36|2.42449
08:45:38|2.42449
08:45:38|2.42846
08:45:39|2.42782
08:45:40|2.428
08:45:42|2.428
08:45:44|2.42524
08:45:46|2.42799
08:45:46|2.43
08:45:47|2.42999
08:45:49|2.42665
08:45:49|2.42762
08:45:51|2.42762
08:45:52|2.42751
08:45:53|2.42763
08:45:54|2.42763
08:45:55|2.42774
08:45:56|2.42774
08:45:57|2.42776
08:45:58|2.43
08:46:00|2.43
08:46:00|2.43
08:46:01|2.43
08:46:02|2.42808
08:46:03|2.42808
08:46:04|2.43023
08:46:06|2.43023
08:46:07|2.42763
08:46:08|2.43
08:46:09|2.43
08:46:10|2.43007
08:46:11|2.43056
08:46:12|2.43056
08:46:13|2.43056
08:46:14|2.43006
08:46:15|2.43006
08:46:16|2.43006
08:46:17|2.42498
08:46:18|2.43003
08:46:19|2.42732
08:46:20|2.43004
08:46:21|2.43004
08:46:22|2.43004
08:46:23|2.42989
08:46:24|2.42989
08:46:25|2.42999
08:46:26|2.42765
08:46:27|2.42765
08:46:28|2.42765
08:46:29|2.42774
08:46:30|2.42797
08:46:31|2.42797
08:46:32|2.42797
08:46:33|2.42797
08:46:34|2.42773
08:46:35|2.42773
08:46:36|2.42864
08:46:37|2.42864
08:46:38|2.42864
08:46:39|2.42989
08:46:40|2.42741
08:46:41|2.42741
08:46:42|2.42743
08:46:44|2.42989
08:46:45|2.42989
08:46:46|2.42989
08:46:48|2.42786
08:46:50|2.42644
08:46:50|2.42453
08:46:51|2.42451
08:46:53|2.42335
08:46:54|2.42335
08:46:55|2.42335
08:46:56|2.42436
08:46:57|2.42436
08:46:58|2.42367
08:46:59|2.42335
08:47:00|2.42335
08:47:01|2.42217
08:47:02|2.42217
08:47:03|2.42099
08:47:04|2.42099
08:47:05|2.42099
08:47:06|2.42099
08:47:07|2.42099
08:47:08|2.42186
08:47:09|2.42184
08:47:10|2.42193
08:47:11|2.42193
08:47:12|2.42615
08:47:13|2.42343
08:47:14|2.42613
08:47:15|2.42613
08:47:16|2.42613
08:47:17|2.42613
08:47:18|2.42613
08:47:19|2.42613
08:47:20|2.42577
08:47:22|2.42577
08:47:23|2.42577
08:47:24|2.42567
08:47:24|2.42567
08:47:26|2.42564
08:47:27|2.42567
08:47:28|2.42567
08:47:29|2.42262
08:47:29|2.42613
08:47:31|2.42613
08:47:32|2.42613
08:47:32|2.423
08:47:34|2.42261
08:47:35|2.42261
08:47:35|2.42261
08:47:36|2.42261
08:47:38|2.42261
08:47:38|2.42261
08:47:40|2.42261
08:47:41|2.42261
08:47:42|2.42246
08:47:43|2.42307
08:47:45|2.42307
08:47:46|2.42249
08:47:48|2.42249
08:47:48|2.42193
08:47:49|2.42193
08:47:50|2.42193
08:47:51|2.42261
08:47:52|2.42074
08:47:53|2.42074
08:47:54|2.42074
08:47:56|2.42249
08:47:57|2.42271
08:47:58|2.42271
08:47:59|2.42271
08:48:00|2.42271
08:48:01|2.43
08:48:02|2.43003
08:48:03|2.42806
08:48:04|2.4284
08:48:05|2.4284
08:48:06|2.4284
08:48:07|2.4284
08:48:08|2.4284
08:48:09|2.42818
08:48:10|2.42209
08:48:11|2.42209
08:48:12|2.42264
08:48:13|2.42264
08:48:14|2.42264
08:48:15|2.42264
08:48:16|2.42264
08:48:17|2.42264
08:48:18|2.42517
08:48:19|2.42517
08:48:20|2.42517
08:48:21|2.42253
08:48:22|2.425
08:48:23|2.425
08:48:24|2.425
08:48:25|2.425
08:48:26|2.42301
08:48:27|2.42301
08:48:28|2.42301
08:48:29|2.42301
08:48:30|2.425
08:48:31|2.42308
08:48:32|2.42308
08:48:33|2.42308
08:48:34|2.42669
08:48:35|2.42669
08:48:36|2.42669
08:48:37|2.43124
08:48:38|2.42966
08:48:39|2.42845
08:48:40|2.43016
08:48:41|2.43016
08:48:42|2.43065
08:48:43|2.43065
08:48:44|2.43068
08:48:46|2.43099
08:48:47|2.43067
08:48:48|2.43067
08:48:50|2.43067
08:48:52|2.43067
08:48:52|2.43065
08:48:53|2.43065
08:48:55|2.43093
08:48:55|2.43066
08:48:56|2.43001
08:48:57|2.42572
08:48:58|2.42572
08:48:59|2.42572
08:49:00|2.42572
08:49:02|2.42868
08:49:03|2.42868
08:49:04|2.42712
08:49:05|2.42512
08:49:06|2.42512
08:49:07|2.42485
08:49:08|2.42204
08:49:09|2.42204
08:49:10|2.42204
08:49:11|2.42204
08:49:12|2.42472
08:49:13|2.42513
08:49:14|2.42513
08:49:15|2.4253
08:49:16|2.4253
08:49:17|2.4253
08:49:18|2.4253
08:49:19|2.4253
08:49:20|2.4253
08:49:22|2.4253
08:49:22|2.4253
08:49:23|2.4253
08:49:24|2.42531
08:49:25|2.42531
08:49:26|2.4253
08:49:27|2.4253
08:49:28|2.4253
08:49:29|2.4253
08:49:30|2.4253
08:49:31|2.4253
08:49:32|2.4253
08:49:33|2.42531
08:49:34|2.42531
08:49:35|2.42531
08:49:36|2.42695
08:49:37|2.4253
08:49:38|2.42692
08:49:39|2.42692
08:49:40|2.42692
08:49:41|2.42692
08:49:42|2.42692
08:49:43|2.42531
08:49:44|2.42416
08:49:46|2.42416
08:49:47|2.42416
08:49:49|2.4253
08:49:51|2.42392
08:49:51|2.4225
08:49:53|2.4225
08:49:54|2.4225
08:49:54|2.4225
08:49:56|2.4225
08:49:57|2.42172
08:49:57|2.42172
08:49:58|2.42172
08:49:59|2.42172
08:50:00|2.42172
08:50:02|2.42172
08:50:02|2.42246
08:50:04|2.42172
08:50:04|2.42172
08:50:05|2.42172
08:50:06|2.4224
08:50:07|2.4225
08:50:08|2.42485
08:50:09|2.42186
08:50:10|2.42433
08:50:12|2.4243
08:50:13|2.4219
08:50:14|2.4219
08:50:15|2.4219
08:50:15|2.4219
08:50:16|2.42788
08:50:17|2.42943
08:50:19|2.43066
08:50:19|2.43124
08:50:20|2.43183
08:50:21|2.43201
08:50:23|2.43284
08:50:24|2.43333
08:50:24|2.43332
08:50:25|2.43187
08:50:27|2.43186
08:50:27|2.43183
08:50:29|2.43327
08:50:29|2.43327
08:50:30|2.43316
08:50:32|2.43316
08:50:32|2.43316
08:50:33|2.43316
08:50:34|2.43316
08:50:35|2.43316
08:50:36|2.43313
08:50:37|2.43313
08:50:38|2.43313
08:50:39|2.43313
08:50:41|2.43313
08:50:41|2.42947
08:50:43|2.42922
08:50:43|2.42922
08:50:44|2.42922
08:50:45|2.42922
08:50:48|2.42923
08:50:50|2.43188
08:50:50|2.42924
08:50:52|2.42924
08:50:53|2.42924
08:50:55|2.42924
08:50:55|2.42924
08:50:57|2.42938
08:50:58|2.42938
08:50:58|2.42938
08:51:00|2.42938
08:51:00|2.42938
08:51:02|2.42938
08:51:02|2.42938
08:51:03|2.43154
08:51:05|2.43154
08:51:06|2.43154
08:51:07|2.43154
08:51:09|2.42939
08:51:09|2.42939
08:51:10|2.43146
08:51:12|2.43146
08:51:12|2.43146
08:51:13|2.43146
08:51:14|2.43146
08:51:15|2.42939
08:51:16|2.42939
08:51:17|2.43138
08:51:18|2.43138
08:51:19|2.43138
08:51:20|2.43138
08:51:21|2.43138
08:51:22|2.43132
08:51:23|2.43132
08:51:24|2.42943
08:51:25|2.42943
08:51:27|2.43131
08:51:27|2.42943
08:51:28|2.42943
08:51:29|2.42943
08:51:30|2.43099
08:51:31|2.43099
08:51:32|2.43099
08:51:33|2.431
08:51:34|2.431
08:51:35|2.431
08:51:36|2.431
08:51:37|2.431
08:51:38|2.431
08:51:39|2.431
08:51:40|2.431
08:51:41|2.43138
08:51:42|2.43138
08:51:43|2.43138
08:51:44|2.4318
08:51:45|2.43102
08:51:46|2.43102
08:51:47|2.43102
08:51:49|2.4318
08:51:51|2.4318
08:51:52|2.4318
08:51:54|2.42938
08:51:55|2.42938
08:51:55|2.42938
08:51:57|2.42938
08:51:58|2.42938
08:51:59|2.43139
08:51:59|2.43139
08:52:01|2.43139
08:52:02|2.43136
08:52:03|2.43136
08:52:04|2.43136
08:52:04|2.43136
08:52:06|2.4318
08:52:06|2.4318
08:52:08|2.42945
08:52:09|2.42945
08:52:10|2.42945
08:52:11|2.42945
08:52:12|2.43178
08:52:13|2.43178
08:52:13|2.4318
08:52:15|2.4318
08:52:15|2.43141
08:52:17|2.43143
08:52:17|2.43143
08:52:18|2.42888
08:52:19|2.42888
08:52:20|2.43138
08:52:21|2.43434
08:52:23|2.43188
08:52:23|2.43212
08:52:24|2.43212
08:52:25|2.43212
08:52:26|2.43212
08:52:27|2.43212
08:52:28|2.43212
08:52:30|2.43212
08:52:31|2.43453
08:52:31|2.43648
08:52:32|2.43648
08:52:33|2.43864
08:52:34|2.43887
08:52:35|2.43884
08:52:37|2.43679
08:52:37|2.43679
08:52:38|2.43679
08:52:39|2.43865
08:52:40|2.43865
08:52:41|2.43863
08:52:43|2.43862
08:52:43|2.4389
08:52:45|2.43679
08:52:46|2.43733
08:52:46|2.43902
08:52:47|2.43715
08:52:50|2.43715
08:52:51|2.43715
08:52:52|2.43865
08:52:53|2.43865
08:52:54|2.43957
08:52:55|2.43735
08:52:56|2.43735
08:52:57|2.43715
08:52:58|2.43715
08:52:59|2.43715
08:53:00|2.43715
08:53:02|2.43715
08:53:04|2.43676
08:53:05|2.43941
08:53:06|2.43677
08:53:06|2.43677
08:53:07|2.43677
08:53:09|2.43677
08:53:09|2.43677
08:53:11|2.43677
08:53:11|2.43677
08:53:13|2.43677
08:53:14|2.43677
08:53:15|2.43677
08:53:16|2.43942
08:53:17|2.43942
08:53:18|2.43711
08:53:19|2.43957
08:53:20|2.43957
08:53:21|2.43725
08:53:22|2.43957
08:53:23|2.43958
08:53:24|2.43958
08:53:25|2.43958
08:53:26|2.43958
08:53:26|2.43958
08:53:27|2.43958
08:53:29|2.43963
08:53:30|2.43963
08:53:31|2.43963
08:53:32|2.43963
08:53:33|2.4397
08:53:34|2.4397
08:53:35|2.43973
08:53:36|2.43942
08:53:38|2.43797
08:53:39|2.43461
08:53:39|2.43461
08:53:41|2.43461
08:53:41|2.43439
08:53:42|2.43439
08:53:43|2.43439
08:53:44|2.43439
08:53:45|2.43439
08:53:46|2.43439
08:53:47|2.43439
08:53:48|2.43439
08:53:50|2.43439
08:53:52|2.43439
08:53:52|2.43439
08:53:53|2.43461
08:53:54|2.43461
08:53:55|2.43461
08:53:57|2.43461
08:53:58|2.43779
08:53:59|2.43439
08:54:00|2.43695
08:54:01|2.43695
08:54:02|2.43695
08:54:03|2.43683
08:54:04|2.43683
08:54:05|2.43683
08:54:06|2.43683
08:54:07|2.43683
08:54:08|2.43683
08:54:09|2.43683
08:54:10|2.43768
08:54:11|2.43768
08:54:12|2.43768
08:54:13|2.43796
08:54:14|2.43796
08:54:15|2.43768
08:54:16|2.43795
08:54:17|2.43795
08:54:18|2.43795
08:54:19|2.43807
08:54:20|2.43806
08:54:21|2.43769
08:54:22|2.43769
08:54:23|2.435
08:54:24|2.435
08:54:25|2.435
08:54:26|2.43729
08:54:27|2.43729
08:54:28|2.43729
08:54:29|2.43845
08:54:30|2.43569
08:54:32|2.43728
08:54:33|2.43728
08:54:34|2.43728
08:54:35|2.43728
08:54:35|2.43728
08:54:37|2.43728
08:54:38|2.43728
08:54:38|2.43728
08:54:39|2.43729
08:54:41|2.43729
08:54:41|2.43729
08:54:43|2.43911
08:54:45|2.43911
08:54:45|2.4378
08:54:47|2.4378
08:54:47|2.4378
08:54:48|2.43626
08:54:50|2.43626
08:54:52|2.43629
08:54:53|2.43629
08:54:53|2.43629
08:54:54|2.43629
08:54:55|2.43629
08:54:56|2.43335
08:54:57|2.43335
08:54:59|2.43335
08:54:59|2.43335
08:55:00|2.43335
08:55:01|2.43335
08:55:02|2.43336
08:55:04|2.43335
08:55:05|2.43335
08:55:06|2.43336
08:55:07|2.43336
08:55:08|2.43335
08:55:09|2.43336
08:55:11|2.43532
08:55:11|2.43336
08:55:12|2.43335
08:55:13|2.43335
08:55:15|2.43336
08:55:15|2.43336
08:55:16|2.43336
08:55:17|2.43519
08:55:18|2.43336
08:55:19|2.43516
08:55:20|2.43517
08:55:21|2.43628
08:55:22|2.43628
08:55:23|2.43628
08:55:24|2.43628
08:55:25|2.43628
08:55:26|2.43628
08:55:27|2.43628
08:55:28|2.43628
08:55:29|2.43628
08:55:30|2.43628
08:55:31|2.43628
08:55:32|2.43628
08:55:33|2.43628
08:55:34|2.43628
08:55:35|2.43628
08:55:36|2.43628
08:55:37|2.43628
08:55:38|2.439
08:55:39|2.44
08:55:40|2.43773
08:55:41|2.43773
08:55:42|2.44
08:55:43|2.43777
08:55:44|2.43777
08:55:46|2.45381
08:55:47|2.45592
08:55:48|2.45544
08:55:49|2.4566
08:55:50|2.4566
08:55:51|2.4566
08:55:53|2.4566
08:55:54|2.45472
08:55:55|2.45472
08:55:57|2.45472
08:55:58|2.45488
08:55:58|2.45488
08:55:59|2.45488
08:56:01|2.45488
08:56:02|2.45658
08:56:04|2.45658
08:56:04|2.45349
08:56:06|2.45658
08:56:07|2.45658
08:56:08|2.45658
08:56:10|2.45659
08:56:11|2.45658
08:56:12|2.45658
08:56:13|2.4537
08:56:14|2.4537
08:56:15|2.4537
08:56:16|2.4537
08:56:17|2.4537
08:56:18|2.45373
08:56:19|2.45349
08:56:20|2.45349
08:56:21|2.45376
08:56:22|2.45656
08:56:23|2.45656
08:56:24|2.45656
08:56:26|2.457
08:56:27|2.4582
08:56:28|2.4582
08:56:28|2.4582
08:56:30|2.4582
08:56:31|2.4582
08:56:32|2.45694
08:56:33|2.45694
08:56:34|2.456
08:56:35|2.45503
08:56:36|2.45503
08:56:37|2.458
08:56:38|2.458
08:56:39|2.458
08:56:40|2.45516
08:56:41|2.45516
08:56:42|2.45516
08:56:43|2.45799
08:56:44|2.45799
08:56:45|2.45517
08:56:46|2.45517
08:56:47|2.45517
08:56:48|2.45517
08:56:49|2.45781
08:56:50|2.45517
08:56:51|2.45517
08:56:52|2.45658
08:56:54|2.45658
08:56:55|2.45658
08:56:56|2.45694
08:56:57|2.45694
08:56:59|2.45694
08:57:00|2.458
08:57:02|2.458
08:57:02|2.458
08:57:03|2.458
08:57:04|2.458
08:57:05|2.46
08:57:06|2.46
08:57:07|2.46
08:57:08|2.45721
08:57:09|2.45686
08:57:10|2.45686
08:57:11|2.45686
08:57:12|2.45686
08:57:13|2.45945
08:57:14|2.45661
08:57:16|2.45661
08:57:16|2.45661
08:57:17|2.45937
08:57:19|2.45937
08:57:19|2.45931
08:57:20|2.46
08:57:21|2.46
08:57:22|2.46
08:57:23|2.46
08:57:24|2.46
08:57:25|2.45815
08:57:26|2.45995
08:57:27|2.45995
08:57:28|2.45995
08:57:29|2.45978
08:57:31|2.45658
08:57:31|2.456
08:57:32|2.456
08:57:33|2.456
08:57:35|2.45852
08:57:36|2.45852
08:57:36|2.45699
08:57:37|2.45699
08:57:38|2.45699
08:57:40|2.45666
08:57:40|2.45666
08:57:42|2.45666
08:57:42|2.45666
08:57:43|2.45666
08:57:44|2.4532
08:57:46|2.45128
08:57:46|2.45112
08:57:47|2.45021
08:57:48|2.45111
08:57:49|2.44883
08:57:50|2.45197
08:57:51|2.45197
08:57:52|2.45197
08:57:55|2.45424
08:57:56|2.45424
08:57:58|2.45424
08:57:59|2.45424
08:58:00|2.45424
08:58:01|2.45424
08:58:02|2.45424
08:58:03|2.45348
08:58:05|2.45348
08:58:06|2.45348
08:58:07|2.45348
08:58:07|2.45198
08:58:10|2.45198
08:58:10|2.45887
08:58:11|2.46
08:58:13|2.45657
08:58:13|2.46
08:58:14|2.45999
08:58:15|2.45999
08:58:16|2.45999
08:58:17|2.45998
08:58:18|2.45998
08:58:19|2.45998
08:58:20|2.45734
08:58:21|2.45734
08:58:22|2.45734
08:58:23|2.45734
08:58:24|2.45996
08:58:26|2.45996
08:58:26|2.45745
08:58:28|2.45993
08:58:28|2.45993
08:58:29|2.45993
08:58:30|2.45751
08:58:31|2.45751
08:58:32|2.45751
08:58:33|2.45991
08:58:34|2.45991
08:58:35|2.45745
08:58:36|2.45745
08:58:37|2.46
08:58:38|2.46
08:58:39|2.46
08:58:40|2.46023
08:58:41|2.46023
08:58:42|2.46023
08:58:43|2.46023
08:58:44|2.46023
08:58:45|2.46023
08:58:46|2.46023
08:58:47|2.46049
08:58:48|2.46049
08:58:49|2.46049
08:58:50|2.46094
08:58:51|2.46207
08:58:52|2.46025
08:58:53|2.46025
08:58:54|2.46025
08:58:56|2.46025
08:58:57|2.46032
08:58:58|2.46228
08:59:00|2.46228
08:59:01|2.46228
08:59:03|2.46248
08:59:03|2.46248
08:59:04|2.46248
08:59:06|2.46248
08:59:07|2.46248
08:59:07|2.46248
08:59:10|2.45884
08:59:10|2.456
08:59:12|2.46032
08:59:13|2.46032
08:59:14|2.46032
08:59:15|2.45646
08:59:16|2.46202
08:59:17|2.461
08:59:18|2.46
08:59:19|2.45692
08:59:20|2.45692
08:59:21|2.45692
08:59:22|2.45692
08:59:23|2.45692
08:59:24|2.45692
08:59:25|2.45692
08:59:26|2.45692
08:59:27|2.45767
08:59:28|2.45767
08:59:29|2.45767
08:59:30|2.45767
08:59:31|2.45767
08:59:32|2.45531
08:59:33|2.45531
08:59:34|2.45531
08:59:35|2.4585
08:59:36|2.4585
08:59:37|2.4585
08:59:38|2.4585
08:59:39|2.45809
08:59:40|2.45809
08:59:41|2.45809
08:59:42|2.45809
08:59:43|2.45809
08:59:44|2.45545
08:59:45|2.45545
08:59:46|2.45545
08:59:47|2.45545
08:59:48|2.45545
08:59:49|2.45809
08:59:50|2.45809
08:59:51|2.45809
08:59:52|2.45809
08:59:53|2.45536
08:59:54|2.4585
08:59:55|2.45846
08:59:57|2.45846
08:59:59|2.45846
09:00:00|2.45821
09:00:01|2.45821
09:00:03|2.45821
09:00:04|2.45821
09:00:05|2.45821
09:00:06|2.45517
09:00:07|2.45757
09:00:08|2.45307
09:00:09|2.45307
09:00:11|2.45307
09:00:12|2.45272
09:00:13|2.45097
09:00:14|2.45468
09:00:15|2.45468
09:00:16|2.45116
09:00:17|2.45116
09:00:18|2.45147
09:00:19|2.45147
09:00:20|2.45119
09:00:21|2.45116
09:00:22|2.45147
09:00:23|2.45147
09:00:24|2.45147
09:00:25|2.45116
09:00:26|2.45116
09:00:27|2.45169
09:00:28|2.42914
09:00:29|2.42965
09:00:30|2.43054
09:00:31|2.43019
09:00:32|2.43111
09:00:33|2.42969
09:00:34|2.42968
09:00:35|2.42842
09:00:36|2.42829
09:00:37|2.42433
09:00:38|2.42527
09:00:39|2.42592
09:00:40|2.42592
09:00:41|2.42754
09:00:42|2.42755
09:00:43|2.42906
09:00:44|2.42906
09:00:45|2.42628
09:00:46|2.42596
09:00:47|2.42596
09:00:48|2.4263
09:00:49|2.42691
09:00:50|2.42691
09:00:51|2.42745
09:00:52|2.42691
09:00:53|2.42634
09:00:54|2.42634
09:00:55|2.4263
09:00:56|2.4263
09:00:58|2.4263
09:01:00|2.42591
09:01:01|2.42591
09:01:03|2.42591
09:01:03|2.42591
09:01:05|2.42695
09:01:05|2.42591
09:01:06|2.42591
09:01:08|2.42591
09:01:09|2.42591
09:01:11|2.42591
09:01:11|2.42625
09:01:12|2.42625
09:01:13|2.4316
09:01:14|2.4316
09:01:16|2.43187
09:01:17|2.43187
09:01:17|2.42942
09:01:18|2.42942
09:01:19|2.42942
09:01:20|2.42693
09:01:21|2.42977
09:01:22|2.42977
09:01:23|2.42691
09:01:24|2.42691
09:01:25|2.42691
09:01:26|2.42691
09:01:27|2.42691
09:01:28|2.42684
09:01:29|2.42682
09:01:30|2.42428
09:01:31|2.42678
09:01:32|2.42428
09:01:34|2.42409
09:01:34|2.42515
09:01:35|2.42418
09:01:36|2.42388
09:01:37|2.42381
09:01:38|2.42381
09:01:39|2.42381
09:01:40|2.42375
09:01:41|2.42107
09:01:42|2.42367
09:01:43|2.42367
09:01:44|2.42108
09:01:45|2.4199
09:01:46|2.4199
09:01:47|2.41742
09:01:48|2.41742
09:01:49|2.41742
09:01:50|2.4165
09:01:51|2.41683
09:01:52|2.41682
09:01:53|2.41682
09:01:54|2.41682
09:01:56|2.41974
09:01:57|2.41681
09:01:59|2.41654
09:02:01|2.41566
09:02:01|2.415
09:02:03|2.41681
09:02:04|2.41682
09:02:04|2.41919
09:02:07|2.41661
09:02:07|2.41661
09:02:08|2.41661
09:02:09|2.41661
09:02:10|2.4166
09:02:11|2.41962
09:02:12|2.41961
09:02:13|2.41963
09:02:14|2.41962
09:02:15|2.41773
09:02:16|2.41773
09:02:17|2.41757
09:02:18|2.41684
09:02:19|2.41684
09:02:20|2.41696
09:02:21|2.41975
09:02:22|2.4168
09:02:23|2.4168
09:02:24|2.4168
09:02:25|2.41672
09:02:26|2.41672
09:02:29|2.41602
09:02:29|2.4195
09:02:30|2.4195
09:02:31|2.4195
09:02:32|2.42251
09:02:33|2.42251
09:02:34|2.42251
09:02:35|2.4195
09:02:36|2.4195
09:02:37|2.4195
09:02:38|2.4195
09:02:39|2.4195
09:02:40|2.4195
09:02:41|2.4195
09:02:42|2.4195
09:02:43|2.42193
09:02:45|2.42193
09:02:45|2.41951
09:02:46|2.41951
09:02:47|2.4217
09:02:48|2.42153
09:02:49|2.41833
09:02:50|2.41833
09:02:51|2.41833
09:02:52|2.41833
09:02:53|2.41833
09:02:54|2.42129
09:02:55|2.42129
09:02:56|2.42111
09:02:57|2.42111
09:02:59|2.4199
09:03:01|2.41989
09:03:02|2.41989
09:03:03|2.41989
09:03:04|2.41989
09:03:05|2.41989
09:03:06|2.41829
09:03:08|2.41829
09:03:08|2.417
09:03:10|2.417
09:03:11|2.416
09:03:11|2.416
09:03:13|2.41626
09:03:14|2.41601
09:03:14|2.41824
09:03:16|2.41988
09:03:16|2.41653
09:03:17|2.41653
09:03:18|2.4167
09:03:20|2.41654
09:03:20|2.41654
09:03:21|2.41654
09:03:23|2.41654
09:03:24|2.41654
09:03:24|2.41656
09:03:25|2.41653
09:03:26|2.41653
09:03:27|2.41653
09:03:28|2.42047
09:03:29|2.41971
09:03:31|2.41731
09:03:31|2.41731
09:03:32|2.41731
09:03:33|2.41731
09:03:34|2.41731
09:03:36|2.41807
09:03:37|2.41805
09:03:38|2.41806
09:03:38|2.41806
09:03:39|2.41806
09:03:41|2.41806
09:03:41|2.41806
09:03:42|2.41806
09:03:43|2.41806
09:03:45|2.41806
09:03:45|2.41806
09:03:46|2.41757
09:03:48|2.41757
09:03:48|2.41757
09:03:49|2.41757
09:03:50|2.41965
09:03:51|2.41965
09:03:52|2.41965
09:03:53|2.41965
09:03:54|2.41965
09:03:55|2.41965
09:03:56|2.41715
09:03:57|2.41739
09:03:58|2.4174
09:04:01|2.42333
09:04:02|2.42333
09:04:03|2.42333
09:04:04|2.41879
09:04:05|2.41879
09:04:06|2.41884
09:04:07|2.42283
09:04:08|2.42283
09:04:09|2.42283
09:04:10|2.42283
09:04:11|2.42008
09:04:12|2.42258
09:04:13|2.42258
09:04:14|2.42256
09:04:15|2.42259
09:04:16|2.42018
09:04:17|2.42018
09:04:18|2.42258
09:04:19|2.42258
09:04:20|2.42258
09:04:21|2.42248
09:04:22|2.42248
09:04:23|2.42248
09:04:24|2.42248
09:04:25|2.42248
09:04:26|2.42025
09:04:27|2.4223
09:04:28|2.41741
09:04:29|2.42025
09:04:30|2.42025
09:04:31|2.42025
09:04:32|2.42025
09:04:33|2.42025
09:04:34|2.42025
09:04:35|2.42025
09:04:36|2.42026
09:04:37|2.42026
09:04:38|2.42026
09:04:39|2.42026
09:04:41|2.42026
09:04:41|2.42026
09:04:42|2.4215
09:04:43|2.4215
09:04:44|2.4215
09:04:45|2.4215
09:04:46|2.42043
09:04:47|2.42043
09:04:48|2.42043
09:04:49|2.42026
09:04:50|2.42029
09:04:51|2.42029
09:04:52|2.42029
09:04:53|2.42147
09:04:54|2.4215
09:04:55|2.42037
09:04:56|2.42037
09:04:57|2.42037
09:04:58|2.42027
09:04:59|2.42027
09:05:01|2.42032
09:05:02|2.42044
09:05:04|2.42044
09:05:05|2.42487
09:05:07|2.42487
09:05:07|2.42487
09:05:08|2.42487
09:05:09|2.42487
09:05:11|2.42486
09:05:11|2.42486
09:05:12|2.42476
09:05:13|2.42476
09:05:14|2.42484
09:05:16|2.42486
09:05:17|2.42571
09:05:18|2.42571
09:05:19|2.42491
09:05:20|2.42491
09:05:21|2.42491
09:05:22|2.42491
09:05:23|2.42491
09:05:24|2.42645
09:05:25|2.42491
09:05:26|2.42491
09:05:27|2.42645
09:05:28|2.42642
09:05:29|2.42645
09:05:30|2.42486
09:05:31|2.42491
09:05:32|2.42491
09:05:33|2.42189
09:05:34|2.42422
09:05:35|2.42422
09:05:36|2.42422
09:05:37|2.42422
09:05:38|2.42422
09:05:39|2.423
09:05:40|2.423
09:05:41|2.423
09:05:42|2.423
09:05:43|2.42296
09:05:44|2.42296
09:05:45|2.42296
09:05:46|2.42296
09:05:47|2.42026
09:05:48|2.42026
09:05:49|2.42026
09:05:50|2.4228
09:05:51|2.42282
09:05:52|2.42282
09:05:53|2.42282
09:05:54|2.42282
09:05:55|2.4203
09:05:56|2.42368
09:05:57|2.42368
09:05:58|2.42368
09:05:59|2.42031
09:06:00|2.42031
09:06:01|2.42029
09:06:03|2.42029
09:06:05|2.42029
09:06:07|2.42277
09:06:07|2.42277
09:06:09|2.42277
09:06:09|2.4245
09:06:12|2.42149
09:06:13|2.42276
09:06:14|2.42276
09:06:15|2.42276
09:06:17|2.42273
09:06:19|2.42273
09:06:20|2.42032
09:06:21|2.42032
09:06:21|2.42101
09:06:23|2.42101
09:06:23|2.42
09:06:24|2.42
09:06:25|2.42
09:06:26|2.4226
09:06:28|2.4226
09:06:28|2.4226
09:06:30|2.4226
09:06:31|2.42033
09:06:32|2.42033
09:06:33|2.42033
09:06:34|2.42033
09:06:34|2.42255
09:06:36|2.42255
09:06:36|2.42034
09:06:37|2.42034
09:06:39|2.42033
09:06:39|2.42033
09:06:40|2.42033
09:06:41|2.42033
09:06:42|2.42104
09:06:43|2.42104
09:06:44|2.42104
09:06:46|2.42033
09:06:47|2.42033
09:06:47|2.42033
09:06:48|2.42032
09:06:49|2.42032
09:06:50|2.42032
09:06:53|2.42645
09:06:53|2.42365
09:06:54|2.42386
09:06:55|2.42386
09:06:56|2.42671
09:06:57|2.42671
09:06:58|2.42671
09:06:59|2.42671
09:07:00|2.4267
09:07:02|2.4267
09:07:03|2.42413
09:07:05|2.42667
09:07:06|2.42667
09:07:07|2.42667
09:07:09|2.42667
09:07:10|2.42665
09:07:10|2.42665
09:07:12|2.42665
09:07:13|2.42665
09:07:14|2.42665
09:07:16|2.42436
09:07:16|2.42104
09:07:17|2.42
09:07:19|2.42251
09:07:19|2.42251
09:07:20|2.42231
09:07:21|2.42231
09:07:22|2.42231
09:07:24|2.42229
09:07:24|2.42229
09:07:26|2.42252
09:07:26|2.42252
09:07:27|2.42252
09:07:28|2.42231
09:07:29|2.42231
09:07:30|2.42229
09:07:32|2.42034
09:07:32|2.42001
09:07:34|2.42001
09:07:34|2.42069
09:07:36|2.41743
09:07:36|2.4169
09:07:37|2.41644
09:07:39|2.41771
09:07:39|2.41644
09:07:41|2.41645
09:07:42|2.41645
09:07:42|2.41585
09:07:43|2.41496
09:07:44|2.41496
09:07:46|2.41496
09:07:46|2.41496
09:07:48|2.41579
09:07:49|2.41579
09:07:49|2.4121
09:07:50|2.4121
09:07:51|2.41555
09:07:52|2.41555
09:07:53|2.41349
09:07:54|2.41349
09:07:55|2.41349
09:07:56|2.41349
09:07:57|2.41349
09:07:59|2.41353
09:07:59|2.42173
09:08:00|2.42173
09:08:01|2.42173
09:08:03|2.41645
09:08:05|2.42078
09:08:06|2.41645
09:08:07|2.41967
09:08:08|2.42
09:08:09|2.42
09:08:10|2.41999
09:08:11|2.41967
09:08:12|2.41967
09:08:13|2.41967
09:08:14|2.41967
09:08:15|2.41999
09:08:16|2.41999
09:08:17|2.41999
09:08:18|2.41999
09:08:19|2.41971
09:08:20|2.41972
09:08:21|2.41972
09:08:22|2.42
09:08:23|2.42
09:08:24|2.42
09:08:25|2.42
09:08:26|2.41967
09:08:27|2.41968
09:08:28|2.41968
09:08:29|2.42369
09:08:30|2.42369
09:08:31|2.42092
09:08:32|2.42092
09:08:33|2.42092
09:08:34|2.42092
09:08:35|2.42092
09:08:36|2.42092
09:08:37|2.42092
09:08:38|2.42092
09:08:39|2.42092
09:08:40|2.42092
09:08:41|2.42092
09:08:42|2.42092
09:08:43|2.42092
09:08:44|2.42092
09:08:45|2.42092
09:08:46|2.42092
09:08:47|2.42092
09:08:48|2.42092
09:08:49|2.42092
09:08:50|2.41972
09:08:51|2.41972
09:08:52|2.42087
09:08:53|2.42087
09:08:54|2.42087
09:08:55|2.42092
09:08:56|2.4228
09:08:57|2.4228
09:08:58|2.41932
09:08:59|2.41932
09:09:01|2.41932
09:09:01|2.41963
09:09:02|2.41963
09:09:03|2.41963
09:09:05|2.42182
09:09:06|2.41932
09:09:07|2.41932
09:09:08|2.41932
09:09:09|2.4203
09:09:10|2.4203
09:09:11|2.42182
09:09:12|2.4203
09:09:13|2.4203
09:09:14|2.4203
09:09:15|2.4203
09:09:16|2.42183
09:09:17|2.42183
09:09:18|2.42183
09:09:19|2.42183
09:09:20|2.42183
09:09:21|2.42183
09:09:22|2.42183
09:09:24|2.42183
09:09:25|2.42183
09:09:26|2.42002
09:09:27|2.42003
09:09:28|2.42003
09:09:29|2.42003
09:09:30|2.42003
09:09:31|2.42182
09:09:32|2.42182
09:09:33|2.42182
09:09:34|2.42182
09:09:35|2.42182
09:09:36|2.42182
09:09:37|2.42182
09:09:38|2.42182
09:09:39|2.42464
09:09:40|2.42464
09:09:41|2.42328
09:09:42|2.42328
09:09:43|2.42599
09:09:44|2.42599
09:09:45|2.42599
09:09:46|2.42606
09:09:47|2.42606
09:09:48|2.42606
09:09:49|2.42585
09:09:50|2.42585
09:09:51|2.42585
09:09:52|2.42585
09:09:53|2.42586
09:09:54|2.42586
09:09:55|2.42586
09:09:56|2.42586
09:09:57|2.42586
09:09:58|2.42391
09:09:59|2.42346
09:10:00|2.42346
09:10:01|2.42346
09:10:02|2.42346
09:10:03|2.42329
09:10:04|2.42329
09:10:06|2.42328
09:10:07|2.42333
09:10:09|2.42349
09:10:10|2.4235
09:10:11|2.42183
09:10:12|2.42
09:10:13|2.41971
09:10:14|2.41885
09:10:15|2.4196
09:10:15|2.41961
09:10:17|2.41961
09:10:18|2.41961
09:10:19|2.41961
09:10:19|2.41961
09:10:20|2.41968
09:10:21|2.4197
09:10:23|2.41967
09:10:24|2.41967
09:10:25|2.41967
09:10:27|2.41967
09:10:27|2.41968
09:10:29|2.41968
09:10:29|2.41968
09:10:30|2.41801
09:10:31|2.4213
09:10:32|2.4213
09:10:34|2.42151
09:10:34|2.42163
09:10:36|2.42163
09:10:36|2.41966
09:10:37|2.41847
09:10:38|2.41878
09:10:39|2.42426
09:10:41|2.42683
09:10:41|2.42683
09:10:42|2.42683
09:10:44|2.42683
09:10:45|2.42683
09:10:45|2.42683
09:10:47|2.42683
09:10:47|2.42683
09:10:49|2.42683
09:10:49|2.42411
09:10:50|2.42336
09:10:51|2.42081
09:10:52|2.42081
09:10:54|2.42328
09:10:54|2.42437
09:10:55|2.42081
09:10:56|2.4208
09:10:57|2.4243
09:10:59|2.4243
09:11:00|2.4243
09:11:00|2.4243
09:11:01|2.4243
09:11:02|2.4243
09:11:03|2.4243
09:11:04|2.42173
09:11:05|2.42173
09:11:08|2.42166
09:11:08|2.42166
09:11:10|2.4243
09:11:12|2.4243
09:11:13|2.42167
09:11:15|2.42167
09:11:16|2.42165
09:11:17|2.42166
09:11:18|2.42166
09:11:20|2.42167
09:11:20|2.42169
09:11:21|2.42169
09:11:22|2.42167
09:11:23|2.42167
09:11:24|2.42411
09:11:25|2.42014
09:11:26|2.42014
09:11:27|2.42014
09:11:28|2.42014
09:11:29|2.42171
09:11:30|2.42171
09:11:31|2.42312
09:11:32|2.42368
09:11:33|2.42368
09:11:34|2.42368
09:11:35|2.42368
09:11:36|2.42297
09:11:37|2.42297
09:11:38|2.42297
09:11:39|2.42297
09:11:40|2.42297
09:11:41|2.42174
09:11:42|2.42174
09:11:43|2.421
09:11:44|2.421
09:11:46|2.421
09:11:46|2.42101
09:11:47|2.42293
09:11:48|2.42293
09:11:49|2.42101
09:11:50|2.42293
09:11:51|2.42293
09:11:52|2.42293
09:11:53|2.42293
09:11:54|2.42293
09:11:55|2.42293
09:11:56|2.42293
09:11:57|2.42293
09:11:58|2.42293
09:11:59|2.42293
09:12:00|2.42293
09:12:01|2.42293
09:12:02|2.42285
09:12:03|2.42285
09:12:04|2.42285
09:12:05|2.42285
09:12:06|2.42285
09:12:08|2.42285
09:12:10|2.42292
09:12:12|2.42476
09:12:13|2.42476
09:12:13|2.42476
09:12:15|2.42476
09:12:16|2.42476
09:12:16|2.42476
09:12:19|2.42292
09:12:19|2.42292
09:12:20|2.42292
09:12:21|2.42292
09:12:22|2.42292
09:12:23|2.42292
09:12:25|2.42292
09:12:25|2.42292
09:12:26|2.42109
09:12:27|2.42109
09:12:29|2.42109
09:12:29|2.42109
09:12:30|2.42109
09:12:31|2.42109
09:12:32|2.42109
09:12:33|2.42109
09:12:34|2.42109
09:12:35|2.4211
09:12:36|2.42108
09:12:38|2.42055
09:12:39|2.42055
09:12:40|2.42055
09:12:40|2.42055
09:12:41|2.42108
09:12:43|2.42108
09:12:43|2.42108
09:12:44|2.42049
09:12:45|2.42109
09:12:47|2.42015
09:12:47|2.42015
09:12:48|2.4211
09:12:49|2.42109
09:12:51|2.42109
09:12:51|2.42109
09:12:52|2.42017
09:12:54|2.42017
09:12:54|2.42017
09:12:55|2.42017
09:12:56|2.4201
09:12:57|2.418
09:12:58|2.418
09:12:59|2.418
09:13:00|2.4202
09:13:01|2.4202
09:13:02|2.418
09:13:04|2.42015
09:13:04|2.418
09:13:05|2.418
09:13:06|2.418
09:13:07|2.42008
09:13:08|2.41999
09:13:09|2.41999
09:13:10|2.41999
09:13:12|2.41806
09:13:14|2.41806
09:13:15|2.41809
09:13:16|2.41809
09:13:17|2.41809
09:13:18|2.41809
09:13:19|2.41808
09:13:20|2.41808
09:13:21|2.41808
09:13:23|2.41808
09:13:24|2.41808
09:13:25|2.41805
09:13:26|2.41904
09:13:26|2.41931
09:13:28|2.4181
09:13:29|2.42051
09:13:30|2.42051
09:13:30|2.42051
09:13:31|2.42051
09:13:33|2.42051
09:13:33|2.41805
09:13:34|2.42018
09:13:35|2.42018
09:13:36|2.41805
09:13:37|2.41805
09:13:39|2.41805
09:13:39|2.41805
09:13:40|2.42015
09:13:42|2.42015
09:13:43|2.41805
09:13:44|2.41805
09:13:45|2.41805
09:13:46|2.41805
09:13:46|2.41806
09:13:48|2.41806
09:13:48|2.41806
09:13:50|2.41806
09:13:51|2.41806
09:13:51|2.41806
09:13:52|2.41806
09:13:53|2.41806
09:13:54|2.41805
09:13:55|2.418
09:13:57|2.418
09:13:58|2.418
09:13:58|2.418
09:14:00|2.418
09:14:00|2.41801
09:14:03|2.41801
09:14:03|2.41801
09:14:04|2.42
09:14:05|2.42
09:14:06|2.42
09:14:08|2.42
09:14:08|2.42
09:14:11|2.42
09:14:12|2.42
09:14:12|2.42
09:14:14|2.42
09:14:15|2.41817
09:14:16|2.41817
09:14:17|2.418
09:14:18|2.41801
09:14:20|2.418
09:14:21|2.418
09:14:22|2.418
09:14:23|2.41985
09:14:24|2.41985
09:14:25|2.41985
09:14:25|2.41985
09:14:36|2.41985
09:16:00|2.41889
09:16:01|2.42199
09:16:05|2.42199
09:16:06|2.42199
09:16:09|2.42082
09:16:10|2.42083
09:16:13|2.42083
09:16:15|2.42083
09:16:16|2.42083
09:16:16|2.42082
09:16:18|2.42083
09:16:19|2.42079
09:16:21|2.42079
09:16:22|2.4219
09:16:23|2.41928
09:16:24|2.42129
09:16:25|2.42129
09:16:28|2.41746
09:16:29|2.42188
09:16:30|2.41855
09:16:31|2.42167
09:16:34|2.41751
09:16:34|2.41751
09:16:35|2.41751
09:16:36|2.41737
09:16:37|2.41997
09:16:38|2.41997
09:16:39|2.41997
09:16:41|2.41997
09:16:43|2.41997
09:16:43|2.41996
09:16:44|2.41996
09:16:45|2.41751
09:16:46|2.41751
09:16:47|2.41751
09:16:48|2.41751
09:16:49|2.41751
09:16:51|2.41974
09:16:52|2.41974
09:16:53|2.42083
09:16:53|2.42083
09:16:54|2.42078
09:16:56|2.42078
09:16:57|2.42078
09:16:58|2.42078
09:16:59|2.42078
09:17:01|2.42078
09:17:01|2.42078
09:17:02|2.42078
09:17:03|2.42
09:17:04|2.42
09:17:06|2.41888
09:17:06|2.41765
09:17:07|2.41875
09:17:08|2.41743
09:17:09|2.41743
09:17:10|2.41743
09:17:12|2.41875
09:17:14|2.42135
09:17:16|2.42135
09:17:17|2.42135
09:17:18|2.41895
09:17:19|2.41895
09:17:20|2.41895
09:17:21|2.41895
09:17:22|2.41895
09:17:23|2.41895
09:17:24|2.421
09:17:26|2.421
09:17:26|2.421
09:17:28|2.41895
09:17:28|2.41895
09:17:30|2.41895
09:17:30|2.42099
09:17:31|2.42187
09:17:33|2.42187
09:17:34|2.42037
09:17:36|2.42037
09:17:36|2.42037
09:17:37|2.42037
09:17:38|2.42037
09:17:39|2.42037
09:17:40|2.42037
09:17:42|2.42037
09:17:43|2.42037
09:17:44|2.42186
09:17:45|2.4174
09:17:46|2.41858
09:17:47|2.41817
09:17:48|2.41817
09:17:49|2.41817
09:17:50|2.41817
09:17:51|2.41817
09:17:52|2.41562
09:17:53|2.41562
09:17:54|2.41562
09:17:55|2.41602
09:17:56|2.41602
09:17:57|2.41602
09:17:58|2.41354
09:17:59|2.41863
09:18:00|2.41866
09:18:01|2.41866
09:18:02|2.41866
09:18:03|2.41866
09:18:04|2.41359
09:18:05|2.41359
09:18:06|2.41365
09:18:07|2.41365
09:18:09|2.4169
09:18:09|2.41859
09:18:11|2.41721
09:18:11|2.41721
09:18:12|2.41721
09:18:15|2.41783
09:18:16|2.41594
09:18:17|2.41594
09:18:18|2.41594
09:18:19|2.41594
09:18:20|2.41594
09:18:22|2.41721
09:18:23|2.41817
09:18:24|2.42073
09:18:25|2.41765
09:18:26|2.41765
09:18:27|2.41765
09:18:29|2.42165
09:18:30|2.42195
09:18:31|2.42195
09:18:32|2.42198
09:18:33|2.42228
09:18:35|2.42228
09:18:36|2.42318
09:18:36|2.42318
09:18:39|2.42499
09:18:40|2.42541
09:18:40|2.42541
09:18:42|2.42541
09:18:42|2.42541
09:18:43|2.42541
09:18:45|2.42499
09:18:46|2.42499
09:18:47|2.42501
09:18:48|2.42501
09:18:48|2.42549
09:18:50|2.42549
09:18:50|2.42549
09:18:52|2.42635
09:18:53|2.42633
09:18:54|2.42633
09:18:55|2.42633
09:18:57|2.42501
09:18:58|2.42501
09:18:59|2.42501
09:19:00|2.42324
09:19:01|2.42324
09:19:02|2.425
09:19:03|2.42499
09:19:04|2.42499
09:19:05|2.42499
09:19:06|2.42501
09:19:07|2.42501
09:19:08|2.42501
09:19:09|2.42501
09:19:10|2.42498
09:19:11|2.42001
09:19:12|2.42001
09:19:13|2.42001
09:19:14|2.42497
09:19:16|2.42497
09:19:18|2.42497
09:19:19|2.42497
09:19:19|2.42497
09:19:20|2.42497
09:19:23|2.42497
09:19:24|2.42119
09:19:25|2.42119
09:19:26|2.42119
09:19:27|2.42119
09:19:29|2.42298
09:19:29|2.42123
09:19:30|2.423
09:19:31|2.423
09:19:32|2.425
09:19:33|2.42549
09:19:35|2.42549
09:19:36|2.42549
09:19:37|2.42549
09:19:38|2.42549
09:19:39|2.42503
09:19:40|2.42503
09:19:41|2.42503
09:19:43|2.42548
09:19:43|2.42548
09:19:45|2.42548
09:19:45|2.42548
09:19:47|2.42548
09:19:47|2.42548
09:19:48|2.42548
09:19:50|2.42549
09:19:51|2.42549
09:19:52|2.42549
09:19:52|2.42549
09:19:54|2.42549
09:19:55|2.42549
09:19:56|2.42549
09:19:57|2.42549
09:19:58|2.42549
09:19:59|2.42549
09:20:00|2.42549
09:20:01|2.42549
09:20:02|2.42549
09:20:03|2.42549
09:20:04|2.42549
09:20:06|2.426
09:20:07|2.426
09:20:08|2.42603
09:20:08|2.42298
09:20:10|2.42299
09:20:10|2.42299
09:20:12|2.4231
09:20:13|2.42301
09:20:14|2.42241
09:20:14|2.42241
09:20:17|2.42226
09:20:19|2.42141
09:20:21|2.4223
09:20:22|2.42231
09:20:23|2.42231
09:20:24|2.42298
09:20:25|2.42298
09:20:26|2.42313
09:20:27|2.42314
09:20:28|2.42314
09:20:30|2.42314
09:20:30|2.4246
09:20:33|2.4246
09:20:34|2.4246
09:20:35|2.4246
09:20:37|2.4246
09:20:38|2.4246
09:20:39|2.4246
09:20:40|2.4246
09:20:41|2.4246
09:20:42|2.4246
09:20:43|2.4246
09:20:44|2.42461
09:20:45|2.42461
09:20:46|2.4246
09:20:48|2.4246
09:20:48|2.4246
09:20:49|2.4246
09:20:50|2.4246
09:20:51|2.4246
09:20:52|2.4246
09:20:53|2.4246
09:20:54|2.4246
09:20:55|2.4246
09:20:57|2.4246
09:20:59|2.4246
09:21:00|2.4246
09:21:01|2.4246
09:21:01|2.4246
09:21:02|2.4246
09:21:04|2.4246
09:21:05|2.4246
09:21:05|2.4246
09:21:06|2.42462
09:21:09|2.42331
09:21:10|2.42331
09:21:11|2.42331
09:21:11|2.42345
09:21:13|2.42119
09:21:14|2.42119
09:21:15|2.42119
09:21:16|2.416
09:21:19|2.41735
09:21:21|2.41752
09:21:23|2.42114
09:21:24|2.41822
09:21:25|2.41821
09:21:26|2.41821
09:21:27|2.41821
09:21:28|2.41821
09:21:29|2.41821
09:21:30|2.42
09:21:32|2.42228
09:21:33|2.41818
09:21:33|2.42134
09:21:34|2.42134
09:21:35|2.42134
09:21:37|2.42134
09:21:38|2.42
09:21:39|2.42
09:21:40|2.42
09:21:42|2.42
09:21:42|2.42
09:21:43|2.42305
09:21:44|2.42305
09:21:45|2.42305
09:21:46|2.42305
09:21:47|2.42305
09:21:48|2.42329
09:21:49|2.42174
09:21:50|2.42305
09:21:51|2.4246
09:21:52|2.4246
09:21:53|2.4246
09:21:54|2.42571
09:21:55|2.42571
09:21:56|2.42571
09:21:57|2.4256
09:21:59|2.42484
09:22:00|2.42715
09:22:01|2.42715
09:22:02|2.42715
09:22:03|2.42682
09:22:04|2.42771
09:22:06|2.42771
09:22:06|2.42837
09:22:07|2.42837
09:22:08|2.42837
09:22:09|2.42676
09:22:10|2.42995
09:22:11|2.42995
09:22:13|2.42995
09:22:13|2.42995
09:22:14|2.42985
09:22:16|2.42901
09:22:17|2.42911
09:22:17|2.42911
09:22:20|2.42911
09:22:21|2.42911
09:22:22|2.42911
09:22:24|2.42913
09:22:24|2.43259
09:22:26|2.43019
09:22:27|2.43019
09:22:27|2.43218
09:22:29|2.429
09:22:30|2.42691
09:22:31|2.42575
09:22:32|2.42298
09:22:33|2.42298
09:22:34|2.42329
09:22:36|2.42329
09:22:36|2.42329
09:22:38|2.42329
09:22:39|2.42329
09:22:39|2.42329
09:22:40|2.42329
09:22:42|2.42447
09:22:43|2.42559
09:22:44|2.42559
09:22:44|2.42559
09:22:46|2.42559
09:22:47|2.42559
09:22:47|2.42559
09:22:49|2.42559
09:22:49|2.42559
09:22:50|2.42559
09:22:51|2.42559
09:22:52|2.42559
09:22:54|2.42559
09:22:54|2.42559
09:22:55|2.42559
09:22:57|2.42482
09:22:58|2.42482
09:22:58|2.42482
09:22:59|2.42482
09:23:01|2.42482
09:23:02|2.42332
09:23:02|2.42332
09:23:04|2.4256
09:23:04|2.4256
09:23:06|2.4256
09:23:07|2.4256
09:23:09|2.4256
09:23:10|2.42479
09:23:11|2.42479
09:23:11|2.42479
09:23:14|2.42479
09:23:14|2.42479
09:23:15|2.42769
09:23:16|2.42769
09:23:17|2.42894
09:23:19|2.42894
09:23:21|2.42769
09:23:23|2.42561
09:23:23|2.4256
09:23:25|2.4256
09:23:27|2.42561
09:23:27|2.42561
09:23:28|2.42769
09:23:30|2.42769
09:23:32|2.42769
09:23:33|2.42769
09:23:34|2.42769
09:23:35|2.42769
09:23:36|2.42571
09:23:37|2.42571
09:23:38|2.42753
09:23:39|2.42753
09:23:40|2.42753
09:23:41|2.42753
09:23:42|2.42497
09:23:43|2.42497
09:23:44|2.42769
09:23:45|2.42769
09:23:46|2.42769
09:23:47|2.42769
09:23:48|2.42768
09:23:49|2.42547
09:23:51|2.42547
09:23:51|2.42547
09:23:53|2.42547
09:23:54|2.42547
09:23:55|2.42894
09:23:56|2.42574
09:23:57|2.42574
09:23:58|2.42574
09:23:58|2.42706
09:24:00|2.42706
09:24:01|2.42706
09:24:02|2.42586
09:24:03|2.42586
09:24:04|2.42586
09:24:05|2.42586
09:24:06|2.42457
09:24:07|2.42457
09:24:08|2.42027
09:24:09|2.4213
09:24:10|2.42065
09:24:11|2.42252
09:24:12|2.42323
09:24:13|2.42321
09:24:14|2.42321
09:24:15|2.42321
09:24:17|2.42321
09:24:18|2.4232
09:24:19|2.4232
09:24:21|2.42185
09:24:23|2.419
09:24:24|2.419
09:24:26|2.4213
09:24:26|2.42221
09:24:28|2.42221
09:24:29|2.42221
09:24:31|2.42221
09:24:31|2.42221
09:24:32|2.42201
09:24:33|2.42201
09:24:34|2.42201
09:24:35|2.42201
09:24:36|2.42201
09:24:38|2.42201
09:24:39|2.41946
09:24:39|2.42201
09:24:41|2.41946
09:24:41|2.41946
09:24:43|2.41946
09:24:44|2.41946
09:24:44|2.41946
09:24:46|2.41946
09:24:47|2.41946
09:24:48|2.41946
09:24:48|2.41946
09:24:50|2.41946
09:24:51|2.41946
09:24:52|2.41946
09:24:53|2.42184
09:24:55|2.42184
09:24:55|2.42184
09:24:56|2.42184
09:24:57|2.42184
09:24:59|2.42184
09:24:59|2.42184
09:25:00|2.42219
09:25:01|2.4194
09:25:02|2.4194
09:25:03|2.4194
09:25:05|2.4194
09:25:06|2.4194
09:25:07|2.4194
09:25:08|2.4194
09:25:10|2.4194
09:25:11|2.4194
09:25:11|2.4194
09:25:13|2.4194
09:25:14|2.41947
09:25:15|2.42217
09:25:16|2.42217
09:25:17|2.42217
09:25:18|2.42219
09:25:19|2.41951
09:25:20|2.41951
09:25:23|2.41951
09:25:24|2.42221
09:25:25|2.42454
09:25:26|2.42454
09:25:27|2.42454
09:25:28|2.42454
09:25:29|2.42454
09:25:30|2.42454
09:25:32|2.42454
09:25:33|2.42454
09:25:35|2.42454
09:25:36|2.42454
09:25:37|2.42454
09:25:39|2.422
09:25:39|2.422
09:25:40|2.422
09:25:41|2.422
09:25:42|2.42227
09:25:43|2.422
09:25:44|2.422
09:25:45|2.422
09:25:47|2.422
09:25:48|2.422
09:25:49|2.422
09:25:50|2.422
09:25:51|2.422
09:25:52|2.422
09:25:54|2.422
09:25:54|2.422
09:25:55|2.4194
09:25:56|2.4194
09:25:57|2.4194
09:25:58|2.4194
09:25:59|2.4194
09:26:00|2.4194
09:26:01|2.4194
09:26:02|2.4194
09:26:04|2.41818
09:26:05|2.41818
09:26:06|2.41818
09:26:07|2.418
09:26:08|2.418
09:26:09|2.418
09:26:10|2.418
09:26:11|2.418
09:26:12|2.418
09:26:13|2.418
09:26:14|2.418
09:26:15|2.418
09:26:17|2.418
09:26:18|2.418
09:26:19|2.418
09:26:20|2.41933
09:26:21|2.41933
09:26:23|2.41789
09:26:25|2.41789
09:26:25|2.41789
09:26:28|2.41789
09:26:28|2.41789
09:26:30|2.41789
09:26:31|2.41856
09:26:33|2.41856
09:26:34|2.41856
09:26:36|2.41856
09:26:36|2.41856
09:26:38|2.41856
09:26:39|2.41856
09:26:40|2.41856
09:26:41|2.41794
09:26:43|2.415
09:26:44|2.41576
09:26:44|2.414
09:26:45|2.41357
09:26:46|2.413
09:26:48|2.413
09:26:49|2.413
09:26:49|2.413
09:26:50|2.413
09:26:53|2.41485
09:26:53|2.41207
09:26:54|2.41473
09:26:56|2.41473
09:26:57|2.41206
09:26:58|2.41444
09:26:59|2.413
09:26:59|2.413
09:27:00|2.413
09:27:01|2.413
09:27:03|2.4144
09:27:04|2.4144
09:27:05|2.41208
09:27:06|2.41445
09:27:07|2.41445
09:27:07|2.41444
09:27:09|2.41444
09:27:10|2.413
09:27:11|2.413
09:27:12|2.41471
09:27:14|2.41444
09:27:15|2.41444
09:27:15|2.41444
09:27:16|2.41444
09:27:17|2.41444
09:27:18|2.41444
09:27:19|2.41444
09:27:20|2.4132
09:27:22|2.41324
09:27:22|2.41324
09:27:24|2.41324
09:27:27|2.41324
09:27:28|2.41324
09:27:30|2.41324
09:27:31|2.41324
09:27:32|2.41205
09:27:33|2.41205
09:27:34|2.41443
09:27:35|2.41443
09:27:36|2.41208
09:27:37|2.41208
09:27:38|2.41938
09:27:39|2.41659
09:27:41|2.41904
09:27:42|2.41648
09:27:43|2.41648
09:27:43|2.41648
09:27:44|2.41648
09:27:46|2.41648
09:27:46|2.41648
09:27:48|2.41648
09:27:49|2.41648
09:27:50|2.41648
09:27:51|2.41648
09:27:53|2.41715
09:27:53|2.41648
09:27:55|2.41492
09:27:56|2.41492
09:27:57|2.41501
09:27:58|2.41848
09:27:59|2.41848
09:28:00|2.41491
09:28:01|2.41491
09:28:02|2.41767
09:28:03|2.41767
09:28:04|2.41767
09:28:06|2.41767
09:28:06|2.41502
09:28:08|2.41502
09:28:09|2.41502
09:28:10|2.41502
09:28:11|2.41502
09:28:12|2.41502
09:28:13|2.41502
09:28:14|2.41502
09:28:15|2.41645
09:28:16|2.41648
09:28:17|2.41502
09:28:18|2.41502
09:28:19|2.41645
09:28:20|2.41645
09:28:21|2.41645
09:28:22|2.41501
09:28:24|2.41501
09:28:26|2.41501
09:28:28|2.4149
09:28:29|2.41443
09:28:29|2.41443
09:28:32|2.41443
09:28:33|2.41443
09:28:34|2.41443
09:28:34|2.41443
09:28:36|2.41443
09:28:38|2.41443
09:28:38|2.41443
09:28:39|2.41443
09:28:41|2.41443
09:28:41|2.41443
09:28:42|2.41481
09:28:44|2.41481
09:28:44|2.41484
09:28:45|2.41448
09:28:46|2.41448
09:28:47|2.41448
09:28:48|2.41448
09:28:50|2.41448
09:28:50|2.41448
09:28:52|2.41448
09:28:53|2.41448
09:28:53|2.41488
09:28:54|2.41491
09:28:56|2.41491
09:28:57|2.41491
09:28:58|2.41502
09:28:59|2.41491
09:29:00|2.41491
09:29:01|2.41491
09:29:02|2.41491
09:29:03|2.41492
09:29:04|2.41492
09:29:05|2.41492
09:29:06|2.41492
09:29:07|2.41492
09:29:08|2.41492
09:29:09|2.41492
09:29:10|2.41492
09:29:11|2.41492
09:29:12|2.41499
09:29:14|2.41499
09:29:15|2.41499
09:29:16|2.41763
09:29:18|2.41763
09:29:18|2.4161
09:29:20|2.41609
09:29:21|2.41609
09:29:21|2.415
09:29:23|2.415
09:29:24|2.415
09:29:26|2.415
09:29:28|2.41743
09:29:30|2.41743
09:29:32|2.415
09:29:33|2.415
09:29:34|2.415
09:29:36|2.41698
09:29:37|2.41435
09:29:37|2.41435
09:29:38|2.41435
09:29:40|2.41435
09:29:41|2.41435
09:29:43|2.41268
09:29:43|2.41492
09:29:45|2.41492
09:29:45|2.41492
09:29:47|2.41492
09:29:48|2.41492
09:29:49|2.41268
09:29:51|2.41268
09:29:51|2.41268
09:29:52|2.41268
09:29:53|2.41488
09:29:54|2.41488
09:29:56|2.41492
09:29:57|2.41493
09:29:57|2.4127
09:29:58|2.41268
09:30:00|2.41268
09:30:02|2.41268
09:30:03|2.41268
09:30:04|2.41234
09:30:05|2.41232
09:30:06|2.41232
09:30:07|2.41232
09:30:09|2.4123
09:30:09|2.41001
09:30:10|2.41001
09:30:12|2.41218
09:30:13|2.41199
09:30:14|2.41002
09:30:16|2.40979
09:30:16|2.4099
09:30:18|2.40989
09:30:18|2.41069
09:30:20|2.41132
09:30:20|2.41132
09:30:21|2.41158
09:30:22|2.41069
09:30:23|2.41069
09:30:25|2.40999
09:30:27|2.40926
09:30:28|2.40871
09:30:29|2.41066
09:30:30|2.41066
09:30:31|2.40999
09:30:32|2.40873
09:30:33|2.40873
09:30:34|2.40873
09:30:35|2.40893
09:30:37|2.40873
09:30:38|2.40743
09:30:39|2.40697
09:30:40|2.40697
09:30:41|2.40697
09:30:42|2.40872
09:30:43|2.40964
09:30:44|2.40964
09:30:45|2.40581
09:30:46|2.40638
09:30:47|2.40535
09:30:49|2.40438
09:30:49|2.40434
09:30:50|2.40306
09:30:52|2.40421
09:30:52|2.40421
09:30:53|2.40259
09:30:56|2.40417
09:30:56|2.40207
09:30:58|2.40207
09:30:58|2.40207
09:30:59|2.40207
09:31:00|2.402
09:31:01|2.40407
09:31:02|2.40407
09:31:03|2.40408
09:31:04|2.40299
09:31:05|2.40299
09:31:07|2.40299
09:31:07|2.40157
09:31:08|2.40157
09:31:10|2.40157
09:31:11|2.40304
09:31:12|2.40304
09:31:13|2.4042
09:31:14|2.40673
09:31:15|2.40383
09:31:17|2.40383
09:31:18|2.40383
09:31:18|2.40599
09:31:19|2.404
09:31:21|2.40324
09:31:21|2.401
09:31:23|2.40357
09:31:24|2.40357
09:31:24|2.40357
09:31:25|2.40107
09:31:27|2.40101
09:31:29|2.40355
09:31:30|2.40355
09:31:31|2.40355
09:31:32|2.40355
09:31:33|2.4011
09:31:34|2.40101
09:31:35|2.40347
09:31:37|2.40101
09:31:37|2.40346
09:31:38|2.40105
09:31:40|2.401
09:31:40|2.401
09:31:41|2.40101
09:31:43|2.40091
09:31:44|2.40091
09:31:45|2.40099
09:31:46|2.401
09:31:47|2.401
09:31:48|2.401
09:31:49|2.40091
09:31:50|2.401
09:31:51|2.40101
09:31:52|2.40347
09:31:53|2.40091
09:31:54|2.40092
09:31:55|2.40092
09:31:56|2.40092
09:31:57|2.40092
09:31:58|2.40091
09:31:59|2.4027
09:32:01|2.40092
09:32:01|2.40092
09:32:03|2.40001
09:32:04|2.40011
09:32:05|2.40001
09:32:06|2.4
09:32:07|2.40035
09:32:08|2.40033
09:32:09|2.4
09:32:10|2.40001
09:32:12|2.40001
09:32:13|2.4
09:32:15|2.39199
09:32:15|2.39009
09:32:16|2.38951
09:32:17|2.38939
09:32:18|2.38929
09:32:19|2.38614
09:32:20|2.38616
09:32:22|2.38571
09:32:23|2.38598
09:32:23|2.38591
09:32:25|2.38591
09:32:25|2.38591
09:32:26|2.38765
09:32:28|2.38594
09:32:30|2.38594
09:32:31|2.38601
09:32:31|2.38601
09:32:33|2.38831
09:32:34|2.38621
09:32:35|2.38621
09:32:36|2.38817
09:32:37|2.3905
09:32:38|2.39161
09:32:39|2.38993
09:32:40|2.38944
09:32:41|2.38621
09:32:42|2.38621
09:32:43|2.38621
09:32:45|2.3862
09:32:45|2.3865
09:32:46|2.38688
09:32:47|2.39
09:32:49|2.38701
09:32:50|2.38798
09:32:51|2.38798
09:32:52|2.38823
09:32:53|2.38823
09:32:53|2.38999
09:32:56|2.38677
09:32:56|2.38676
09:32:58|2.38592
09:32:59|2.385
09:33:00|2.38403
09:33:00|2.3858
09:33:02|2.3858
09:33:03|2.38539
09:33:04|2.38374
09:33:04|2.38374
09:33:06|2.38374
09:33:07|2.38374
09:33:08|2.38331
09:33:09|2.38101
09:33:10|2.38292
09:33:11|2.38
09:33:12|2.38001
09:33:13|2.38269
09:33:14|2.37873
09:33:15|2.38
09:33:16|2.37999
09:33:17|2.37999
09:33:18|2.37999
09:33:19|2.37666
09:33:20|2.37974
09:33:21|2.37974
09:33:22|2.37999
09:33:24|2.37999
09:33:25|2.37694
09:33:26|2.38
09:33:26|2.37708
09:33:27|2.37708
09:33:30|2.37634
09:33:31|2.37445
09:33:32|2.37452
09:33:34|2.3784
09:33:35|2.37468
09:33:36|2.37468
09:33:37|2.37531
09:33:38|2.37531
09:33:39|2.37531
09:33:40|2.37531
09:33:41|2.37531
09:33:42|2.37812
09:33:43|2.37812
09:33:44|2.37511
09:33:45|2.37479
09:33:47|2.37657
09:33:47|2.37513
09:33:49|2.37419
09:33:50|2.37479
09:33:50|2.3745
09:33:51|2.3745
09:33:53|2.37754
09:33:54|2.377
09:33:55|2.38019
09:33:56|2.37506
09:33:56|2.37874
09:33:58|2.37917
09:33:59|2.37917
09:34:00|2.37917
09:34:01|2.37917
09:34:02|2.38046
09:34:03|2.38046
09:34:04|2.38019
09:34:05|2.37917
09:34:06|2.385
09:34:08|2.3879
09:34:09|2.39039
09:34:10|2.39039
09:34:11|2.39286
09:34:12|2.39049
09:34:13|2.39191
09:34:14|2.39275
09:34:15|2.39274
09:34:16|2.3905
09:34:17|2.39241
09:34:18|2.3905
09:34:19|2.39007
09:34:20|2.38494
09:34:21|2.38473
09:34:22|2.3835
09:34:23|2.38242
09:34:25|2.38243
09:34:25|2.38243
09:34:26|2.38241
09:34:27|2.37904
09:34:28|2.37781
09:34:30|2.38025
09:34:31|2.37498
09:34:33|2.37676
09:34:34|2.37676
09:34:35|2.37837
09:34:38|2.37498
09:34:39|2.374
09:34:40|2.37475
09:34:41|2.37444
09:34:42|2.36971
09:34:43|2.36997
09:34:44|2.36997
09:34:46|2.37
09:34:46|2.37
09:34:48|2.37
09:34:49|2.37
09:34:49|2.36829
09:34:51|2.36994
09:34:52|2.36994
09:34:53|2.36988
09:34:54|2.36988
09:34:55|2.37
09:34:57|2.36789
09:34:58|2.36988
09:34:58|2.3674
09:35:00|2.36662
09:35:01|2.36857
09:35:01|2.36625
09:35:04|2.36624
09:35:04|2.36618
09:35:05|2.36619
09:35:07|2.365
09:35:07|2.36625
09:35:08|2.36625
09:35:10|2.36361
09:35:11|2.36892
09:35:12|2.36363
09:35:12|2.36363
09:35:13|2.36363
09:35:15|2.36793
09:35:15|2.36452
09:35:17|2.372
09:35:18|2.37405
09:35:18|2.3761
09:35:19|2.37616
09:35:20|2.37212
09:35:21|2.3762
09:35:22|2.3762
09:35:24|2.36789
09:35:25|2.36536
09:35:25|2.36895
09:35:26|2.36993
09:35:27|2.36665
09:35:29|2.36665
09:35:29|2.36787
09:35:32|2.37
09:35:34|2.372
09:35:35|2.37257
09:35:36|2.37257
09:35:37|2.37319
09:35:38|2.372
09:35:39|2.36994
09:35:41|2.3699
09:35:41|2.36702
09:35:42|2.37257
09:35:43|2.37257
09:35:45|2.36704
09:35:45|2.37562
09:35:46|2.37562
09:35:49|2.37562
09:35:50|2.37562
09:35:51|2.37258
09:35:52|2.37421
09:35:53|2.37421
09:35:54|2.37126
09:35:55|2.37396
09:35:56|2.37396
09:35:57|2.37396
09:35:58|2.37396
09:35:59|2.37396
09:36:00|2.37001
09:36:01|2.37083
09:36:02|2.37083
09:36:03|2.37131
09:36:04|2.37131
09:36:05|2.36749
09:36:06|2.36749
09:36:07|2.3713
09:36:08|2.36754
09:36:09|2.36754
09:36:11|2.36754
09:36:11|2.36754
09:36:12|2.36754
09:36:13|2.36754
09:36:14|2.37
09:36:15|2.36688
09:36:16|2.3684
09:36:18|2.36722
09:36:18|2.3644
09:36:20|2.36754
09:36:21|2.37
09:36:22|2.37
09:36:23|2.37
09:36:24|2.36601
09:36:26|2.37394
09:36:26|2.37
09:36:27|2.36999
09:36:28|2.36999
09:36:29|2.36999
09:36:30|2.36653
09:36:33|2.37278
09:36:35|2.36999
09:36:37|2.37
09:36:38|2.36967
09:36:39|2.36967
09:36:40|2.37249
09:36:41|2.36828
09:36:42|2.36828
09:36:44|2.37029
09:36:45|2.36828
09:36:46|2.36838
09:36:46|2.36837
09:36:47|2.37352
09:36:48|2.36969
09:36:50|2.371
09:36:50|2.3699
09:36:52|2.37098
09:36:53|2.37
09:36:53|2.37
09:36:54|2.37
09:36:55|2.3699
09:36:57|2.36842
09:36:57|2.36002
09:36:59|2.36419
09:37:00|2.36177
09:37:01|2.36397
09:37:02|2.36397
09:37:03|2.36393
09:37:04|2.36649
09:37:05|2.36226
09:37:06|2.36226
09:37:07|2.36259
09:37:09|2.36259
09:37:10|2.36275
09:37:10|2.36228
09:37:11|2.36461
09:37:13|2.36275
09:37:13|2.36275
09:37:14|2.36275
09:37:16|2.36197
09:37:17|2.36
09:37:17|2.36312
09:37:19|2.36312
09:37:19|2.36198
09:37:20|2.36197
09:37:22|2.36
09:37:22|2.36
09:37:25|2.36
09:37:27|2.36251
09:37:28|2.366
09:37:28|2.366
09:37:29|2.36019
09:37:31|2.36226
09:37:32|2.36299
09:37:34|2.35805
09:37:35|2.35805
09:37:37|2.35827
09:37:39|2.36091
09:37:40|2.366
09:37:42|2.363
09:37:43|2.363
09:37:44|2.36299
09:37:44|2.36376
09:37:46|2.363
09:37:47|2.363
09:37:48|2.36327
09:37:49|2.36327
09:37:50|2.35829
09:37:51|2.36219
09:37:52|2.359
09:37:53|2.36299
09:37:54|2.36299
09:37:55|2.36
09:37:56|2.36
09:37:57|2.3602
09:37:59|2.35999
09:37:59|2.36213
09:38:00|2.35986
09:38:01|2.36112
09:38:03|2.36207
09:38:04|2.36225
09:38:05|2.364
09:38:06|2.364
09:38:06|2.36401
09:38:07|2.36499
09:38:09|2.364
09:38:09|2.364
09:38:10|2.36449
09:38:12|2.364
09:38:12|2.36279
09:38:14|2.36254
09:38:14|2.35805
09:38:16|2.35914
09:38:17|2.36159
09:38:17|2.35914
09:38:19|2.35914
09:38:19|2.36251
09:38:20|2.36251
09:38:21|2.36251
09:38:23|2.35807
09:38:24|2.35807
09:38:25|2.36001
09:38:26|2.36001
09:38:27|2.35807
09:38:28|2.36
09:38:29|2.36
09:38:30|2.35836
09:38:31|2.35805
09:38:32|2.35805
09:38:33|2.35826
09:38:35|2.35836
09:38:36|2.35809
09:38:37|2.35836
09:38:39|2.36
09:38:39|2.35812
09:38:40|2.35813
09:38:41|2.35813
09:38:42|2.35995
09:38:44|2.35995
09:38:44|2.35995
09:38:46|2.35995
09:38:47|2.36
09:38:48|2.35818
09:38:49|2.35818
09:38:50|2.35813
09:38:51|2.35813
09:38:51|2.35988
09:38:53|2.35754
09:38:54|2.35729
09:38:55|2.35729
09:38:55|2.35658
09:38:57|2.35658
09:38:58|2.35574
09:39:00|2.35574
09:39:01|2.35574
09:39:02|2.35574
09:39:03|2.35657
09:39:05|2.35574
09:39:05|2.35594
09:39:07|2.35658
09:39:08|2.35658
09:39:09|2.35574
09:39:10|2.35632
09:39:11|2.35913
09:39:12|2.3588
09:39:13|2.3588
09:39:14|2.35632
09:39:15|2.36127
09:39:16|2.36145
09:39:17|2.36145
09:39:18|2.36145
09:39:19|2.36145
09:39:20|2.35923
09:39:22|2.35925
09:39:22|2.35925
09:39:23|2.35925
09:39:25|2.35925
09:39:25|2.36
09:39:27|2.36068
09:39:27|2.36237
09:39:29|2.359
09:39:29|2.35661
09:39:30|2.35661
09:39:31|2.35661
09:39:32|2.35661
09:39:33|2.35661
09:39:36|2.35661
09:39:37|2.35852
09:39:39|2.35627
09:39:39|2.35627
09:39:41|2.35627
09:39:42|2.35627
09:39:43|2.35627
09:39:44|2.35988
09:39:45|2.35988
09:39:46|2.35627
09:39:47|2.35658
09:39:48|2.35995
09:39:49|2.35685
09:39:51|2.35992
09:39:51|2.35995
09:39:52|2.35995
09:39:54|2.35695
09:39:55|2.35695
09:39:56|2.35695
09:39:57|2.35685
09:39:58|2.35685
09:39:59|2.35685
09:40:00|2.35922
09:40:01|2.35922
09:40:02|2.35922
09:40:03|2.35922
09:40:04|2.35993
09:40:05|2.35993
09:40:07|2.35627
09:40:08|2.35995
09:40:09|2.35995
09:40:10|2.35995
09:40:11|2.35995
09:40:12|2.35995
09:40:13|2.35702
09:40:15|2.35702
09:40:16|2.35702
09:40:16|2.35719
09:40:18|2.35729
09:40:19|2.35989
09:40:19|2.35743
09:40:20|2.35743
09:40:22|2.35743
09:40:22|2.35989
09:40:23|2.35989
09:40:24|2.35989
09:40:25|2.35768
09:40:26|2.35768
09:40:27|2.35773
09:40:29|2.35773
09:40:30|2.35995
09:40:32|2.35995
09:40:32|2.35995
09:40:34|2.35987
09:40:34|2.35794
09:40:36|2.35992
09:40:38|2.35799
09:40:40|2.3599
09:40:41|2.35995
09:40:43|2.35995
09:40:45|2.35995
09:40:45|2.35995
09:40:47|2.36
09:40:47|2.36527
09:40:49|2.36527
09:40:50|2.36437
09:40:50|2.36441
09:40:52|2.36701
09:40:53|2.37269
09:40:54|2.3681
09:40:55|2.36834
09:40:55|2.36836
09:40:58|2.36855
09:40:58|2.37283
09:40:59|2.37123
09:41:00|2.37123
09:41:02|2.36749
09:41:02|2.36946
09:41:04|2.36946
09:41:05|2.36905
09:41:06|2.36941
09:41:07|2.36941
09:41:08|2.36939
09:41:10|2.36939
09:41:10|2.36705
09:41:11|2.36705
09:41:12|2.36705
09:41:13|2.36705
09:41:14|2.36705
09:41:15|2.36705
09:41:16|2.36705
09:41:17|2.36699
09:41:18|2.36699
09:41:19|2.36699
09:41:20|2.36705
09:41:22|2.36705
09:41:23|2.36768
09:41:24|2.36699
09:41:25|2.36699
09:41:26|2.36699
09:41:27|2.36699
09:41:28|2.36699
09:41:30|2.367
09:41:30|2.367
09:41:31|2.36699
09:41:32|2.36699
09:41:33|2.36791
09:41:35|2.37074
09:41:36|2.3708
09:41:38|2.3708
09:41:38|2.3708
09:41:41|2.36804
09:41:43|2.36821
09:41:43|2.3682
09:41:44|2.3682
09:41:45|2.37074
09:41:46|2.37074
09:41:47|2.37074
09:41:49|2.37074
09:41:50|2.36829
09:41:50|2.37073
09:41:53|2.37074
09:41:53|2.36838
09:41:55|2.3715
09:41:56|2.37143
09:41:57|2.37143
09:41:57|2.36832
09:41:59|2.36832
09:42:00|2.36848
09:42:01|2.36848
09:42:02|2.36833
09:42:04|2.36833
09:42:04|2.36999
09:42:05|2.36999
09:42:07|2.36999
09:42:07|2.36999
09:42:08|2.36999
09:42:09|2.36835
09:42:11|2.36768
09:42:12|2.36768
09:42:13|2.36768
09:42:14|2.36768
09:42:15|2.36975
09:42:16|2.36975
09:42:17|2.37
09:42:18|2.37
09:42:20|2.37
09:42:20|2.36812
09:42:21|2.36812
09:42:22|2.36812
09:42:24|2.37
09:42:25|2.36895
09:42:26|2.36999
09:42:26|2.36999
09:42:28|2.36999
09:42:29|2.36999
09:42:30|2.36999
09:42:32|2.36998
09:42:32|2.36848
09:42:33|2.36834
09:42:34|2.36835
09:42:35|2.36835
09:42:36|2.36835
09:42:38|2.36883
09:42:40|2.36884
09:42:41|2.37201
09:42:43|2.36914
09:42:44|2.36914
09:42:46|2.369
09:42:47|2.37114
09:42:48|2.37199
09:42:49|2.36892
09:42:51|2.36857
09:42:52|2.36914
09:42:53|2.36914
09:42:54|2.3725
09:42:54|2.36887
09:42:55|2.36887
09:42:56|2.36887
09:42:58|2.36887
09:42:59|2.37155
09:43:00|2.37155
09:43:01|2.37155
09:43:03|2.36997
09:43:03|2.36997
09:43:04|2.36997
09:43:05|2.36998
09:43:06|2.36998
09:43:07|2.36997
09:43:08|2.36997
09:43:09|2.36997
09:43:10|2.36997
09:43:11|2.36997
09:43:12|2.37199
09:43:14|2.37199
09:43:15|2.37199
09:43:16|2.37199
09:43:17|2.37199
09:43:18|2.37199
09:43:19|2.37199
09:43:20|2.37199
09:43:21|2.37199
09:43:22|2.37379
09:43:23|2.37379
09:43:24|2.37379
09:43:25|2.37379
09:43:26|2.37379
09:43:27|2.375
09:43:28|2.37705
09:43:30|2.37462
09:43:30|2.37462
09:43:31|2.37462
09:43:32|2.37462
09:43:34|2.37979
09:43:35|2.37704
09:43:36|2.37704
09:43:37|2.37667
09:43:38|2.37667
09:43:40|2.37666
09:43:41|2.37666
09:43:42|2.37667
09:43:43|2.37667
09:43:44|2.37666
09:43:45|2.37667
09:43:46|2.37667
09:43:48|2.37667
09:43:50|2.37667
09:43:50|2.37667
09:43:51|2.37667
09:43:53|2.37667
09:43:54|2.37534
09:43:55|2.37534
09:43:57|2.37404
09:43:58|2.37404
09:43:59|2.37444
09:44:01|2.37274
09:44:01|2.3733
09:44:02|2.36692
09:44:03|2.3669
09:44:04|2.36876
09:44:05|2.36876
09:44:07|2.36742
09:44:08|2.36742
09:44:09|2.36742
09:44:10|2.36742
09:44:12|2.36742
09:44:12|2.37159
09:44:14|2.37215
09:44:15|2.37138
09:44:16|2.37138
09:44:17|2.37176
09:44:18|2.37176
09:44:19|2.37176
09:44:20|2.37232
09:44:20|2.37151
09:44:22|2.37151
09:44:24|2.37151
09:44:24|2.37153
09:44:26|2.37424
09:44:27|2.37424
09:44:28|2.37424
09:44:29|2.37424
09:44:30|2.37424
09:44:31|2.37175
09:44:32|2.37171
09:44:33|2.37333
09:44:34|2.37333
09:44:35|2.37333
09:44:36|2.37333
09:44:38|2.37171
09:44:38|2.37156
09:44:40|2.37156
09:44:41|2.37156
09:44:43|2.37171
09:44:45|2.37334
09:44:46|2.37334
09:44:47|2.37334
09:44:48|2.37334
09:44:48|2.37334
09:44:50|2.37334
09:44:51|2.37331
09:44:52|2.37331
09:44:53|2.37331
09:44:54|2.37331
09:44:54|2.37331
09:44:56|2.37331
09:44:57|2.37331
09:44:57|2.37172
09:44:58|2.37294
09:44:59|2.37294
09:45:02|2.37294
09:45:04|2.37268
09:45:05|2.37028
09:45:06|2.37028
09:45:07|2.37028
09:45:08|2.37001
09:45:09|2.37001
09:45:11|2.37001
09:45:12|2.36676
09:45:13|2.3687
09:45:15|2.3698
09:45:15|2.3698
09:45:17|2.3698
09:45:17|2.3698
09:45:18|2.36979
09:45:19|2.36979
09:45:20|2.36577
09:45:23|2.36682
09:45:23|2.36682
09:45:24|2.36683
09:45:25|2.36683
09:45:26|2.36577
09:45:27|2.36743
09:45:28|2.36743
09:45:29|2.36743
09:45:30|2.3661
09:45:32|2.3661
09:45:32|2.3661
09:45:34|2.36609
09:45:34|2.36577
09:45:35|2.36577
09:45:37|2.36577
09:45:38|2.36577
09:45:39|2.36606
09:45:39|2.36577
09:45:42|2.36608
09:45:44|2.36608
09:45:45|2.3661
09:45:47|2.3661
09:45:48|2.3661
09:45:49|2.364
09:45:50|2.36601
09:45:52|2.36601
09:45:53|2.36601
09:45:53|2.3661
09:45:55|2.3661
09:45:56|2.36609
09:45:58|2.37097
09:45:59|2.36953
09:46:00|2.36966
09:46:01|2.36967
09:46:01|2.36784
09:46:03|2.36784
09:46:04|2.36785
09:46:04|2.36785
09:46:05|2.36785
09:46:07|2.37034
09:46:09|2.37098
09:46:10|2.37171
09:46:10|2.37171
09:46:11|2.37171
09:46:12|2.3717
09:46:13|2.3717
09:46:15|2.3717
09:46:16|2.3717
09:46:17|2.3717
09:46:18|2.37098
09:46:20|2.37171
09:46:20|2.37171
09:46:21|2.37168
09:46:23|2.37168
09:46:23|2.37168
09:46:24|2.37168
09:46:26|2.36913
09:46:27|2.36913
09:46:27|2.36913
09:46:29|2.37054
09:46:30|2.36916
09:46:30|2.36916
09:46:32|2.36916
09:46:32|2.36916
09:46:33|2.36916
09:46:34|2.3726
09:46:35|2.36975
09:46:37|2.36975
09:46:37|2.36975
09:46:39|2.36975
09:46:40|2.36913
09:46:41|2.36842
09:46:43|2.36975
09:46:44|2.3682
09:46:46|2.3682
09:46:46|2.3682
09:46:47|2.3682
09:46:49|2.36973
09:46:50|2.36973
09:46:51|2.36973
09:46:53|2.36973
09:46:55|2.37
09:46:56|2.36914
09:46:57|2.36914
09:46:58|2.36914
09:46:59|2.36914
09:47:01|2.36913
09:47:01|2.36913
09:47:02|2.36706
09:47:03|2.36961
09:47:05|2.36961
09:47:06|2.36961
09:47:06|2.36941
09:47:07|2.36669
09:47:09|2.36669
09:47:09|2.37
09:47:11|2.37
09:47:13|2.36727
09:47:13|2.36727
09:47:14|2.36727
09:47:15|2.37
09:47:18|2.37
09:47:18|2.36999
09:47:19|2.36999
09:47:21|2.36878
09:47:22|2.36773
09:47:23|2.36773
09:47:23|2.36709
09:47:25|2.36709
09:47:25|2.36709
09:47:27|2.36709
09:47:28|2.36669
09:47:29|2.36669
09:47:30|2.36551
09:47:31|2.36551
09:47:32|2.36551
09:47:33|2.36551
09:47:34|2.36551
09:47:35|2.36551
09:47:36|2.36551
09:47:37|2.36389
09:47:38|2.36587
09:47:39|2.36707
09:47:40|2.36551
09:47:41|2.36705
09:47:42|2.36705
09:47:44|2.36705
09:47:46|2.3655
09:47:49|2.3655
09:47:50|2.36551
09:47:52|2.36551
09:47:53|2.36551
09:47:54|2.36551
09:47:55|2.36551
09:47:55|2.36551
09:47:57|2.36551
09:47:58|2.3642
09:47:59|2.3642
09:48:02|2.3642
09:48:02|2.36275
09:48:03|2.3623
09:48:04|2.3623
09:48:05|2.3623
09:48:06|2.3623
09:48:07|2.3623
09:48:08|2.36233
09:48:09|2.36233
09:48:10|2.36232
09:48:11|2.36408
09:48:12|2.36232
09:48:14|2.36232
09:48:14|2.36229
09:48:15|2.36229
09:48:16|2.36229
09:48:17|2.36232
09:48:18|2.36232
09:48:19|2.36232
09:48:20|2.36232
09:48:21|2.36232
09:48:22|2.36232
09:48:23|2.36408
09:48:24|2.36408
09:48:25|2.36232
09:48:26|2.36232
09:48:27|2.36232
09:48:28|2.36218
09:48:29|2.36218
09:48:30|2.36218
09:48:31|2.36218
09:48:33|2.36218
09:48:34|2.36
09:48:35|2.36
09:48:35|2.36
09:48:36|2.36232
09:48:37|2.36102
09:48:38|2.36339
09:48:39|2.36339
09:48:40|2.35995
09:48:41|2.35995
09:48:42|2.36231
09:48:45|2.36231
09:48:46|2.36232
09:48:47|2.36232
09:48:49|2.36232
09:48:50|2.36232
09:48:51|2.3642
09:48:52|2.36407
09:48:52|2.36407
09:48:54|2.36407
09:48:55|2.36407
09:48:57|2.36231
09:48:58|2.36898
09:48:59|2.36804
09:49:00|2.36422
09:49:01|2.36422
09:49:02|2.36683
09:49:03|2.36413
09:49:04|2.36413
09:49:05|2.36413
09:49:07|2.36606
09:49:07|2.36606
09:49:09|2.36606
09:49:10|2.36606
09:49:10|2.36606
09:49:12|2.36215
09:49:14|2.36178
09:49:14|2.36178
09:49:16|2.36485
09:49:17|2.36288
09:49:17|2.36288
09:49:18|2.36288
09:49:19|2.36288
09:49:20|2.36194
09:49:21|2.36194
09:49:22|2.36194
09:49:24|2.36194
09:49:25|2.36194
09:49:26|2.36194
09:49:28|2.36182
09:49:29|2.36422
09:49:30|2.36279
09:49:31|2.36774
09:49:32|2.36774
09:49:33|2.36859
09:49:34|2.36859
09:49:35|2.36904
09:49:35|2.37067
09:49:37|2.37067
09:49:38|2.36907
09:49:39|2.36907
09:49:40|2.36907
09:49:41|2.37066
09:49:42|2.36766
09:49:43|2.36766
09:49:44|2.3678
09:49:46|2.36566
09:49:47|2.36682
09:49:48|2.36682
09:49:50|2.36682
09:49:51|2.36682
09:49:52|2.36682
09:49:53|2.36682
09:49:55|2.3662
09:49:56|2.36306
09:49:57|2.3629
09:49:58|2.3629
09:49:59|2.36178
09:50:00|2.36178
09:50:02|2.36019
09:50:02|2.36019
09:50:04|2.36019
09:50:05|2.36286
09:50:06|2.3632
09:50:07|2.36022
09:50:08|2.36076
09:50:10|2.36076
09:50:10|2.36076
09:50:11|2.36483
09:50:12|2.36483
09:50:13|2.36483
09:50:14|2.36323
09:50:16|2.36323
09:50:16|2.36323
09:50:17|2.36495
09:50:19|2.36495
09:50:20|2.36482
09:50:22|2.36324
09:50:23|2.36151
09:50:23|2.3632
09:50:25|2.3632
09:50:26|2.3626
09:50:27|2.36151
09:50:27|2.36151
09:50:28|2.36725
09:50:30|2.37067
09:50:30|2.368
09:50:32|2.368
09:50:32|2.37067
09:50:35|2.37067
09:50:35|2.37067
09:50:36|2.37067
09:50:37|2.37067
09:50:39|2.37
09:50:40|2.37
09:50:41|2.37
09:50:42|2.37
09:50:43|2.37
09:50:44|2.37065
09:50:45|2.37065
09:50:47|2.37065
09:50:48|2.37065
09:50:49|2.37065
09:50:51|2.36307
09:50:52|2.36029
09:50:53|2.36227
09:50:54|2.36243
09:50:55|2.36243
09:50:56|2.36243
09:50:57|2.36192
09:50:58|2.36058
09:50:59|2.36058
09:51:00|2.36395
09:51:01|2.37067
09:51:02|2.37123
09:51:03|2.37123
09:51:04|2.37123
09:51:05|2.37123
09:51:06|2.36922
09:51:07|2.36637
09:51:08|2.36793
09:51:09|2.36483
09:51:10|2.36483
09:51:11|2.3683
09:51:12|2.3683
09:51:13|2.36825
09:51:15|2.36825
09:51:15|2.36906
09:51:16|2.36906
09:51:17|2.36826
09:51:18|2.36863
09:51:19|2.36657
09:51:20|2.36657
09:51:21|2.36657
09:51:23|2.36489
09:51:23|2.36489
09:51:24|2.36489
09:51:25|2.36489
09:51:26|2.36489
09:51:27|2.36489
09:51:28|2.36841
09:51:29|2.36841
09:51:30|2.36841
09:51:31|2.3666
09:51:33|2.3666
09:51:34|2.36663
09:51:35|2.36663
09:51:36|2.36663
09:51:37|2.36663
09:51:38|2.3684
09:51:39|2.3684
09:51:40|2.3684
09:51:41|2.3684
09:51:42|2.3684
09:51:43|2.3684
09:51:45|2.3684
09:51:46|2.36489
09:51:48|2.36652
09:51:50|2.36228
09:51:50|2.36228
09:51:53|2.36228
09:51:54|2.36228
09:51:55|2.36229
09:51:56|2.36229
09:51:57|2.3648
09:51:58|2.3648
09:51:59|2.3648
09:52:00|2.3648
09:52:01|2.3623
09:52:02|2.3623
09:52:03|2.36474
09:52:05|2.36833
09:52:06|2.37
09:52:07|2.37068
09:52:08|2.3717
09:52:10|2.3722
09:52:12|2.37217
09:52:12|2.36935
09:52:13|2.36936
09:52:15|2.36803
09:52:15|2.36418
09:52:16|2.36713
09:52:17|2.36713
09:52:19|2.36545
09:52:19|2.36545
09:52:21|2.36545
09:52:21|2.36544
09:52:22|2.36545
09:52:23|2.36545
09:52:25|2.36579
09:52:26|2.36579
09:52:26|2.36579
09:52:27|2.36579
09:52:28|2.36579
09:52:29|2.365
09:52:32|2.36499
09:52:33|2.3662
09:52:33|2.3662
09:52:34|2.36401
09:52:35|2.36401
09:52:36|2.36401
09:52:37|2.36688
09:52:38|2.36688
09:52:40|2.36503
09:52:41|2.365
09:52:41|2.365
09:52:43|2.365
09:52:43|2.365
09:52:44|2.365
09:52:45|2.36501
09:52:46|2.36501
09:52:48|2.36682
09:52:50|2.36682
09:52:51|2.36714
09:52:52|2.36714
09:52:54|2.36714
09:52:55|2.36714
09:52:56|2.36714
09:52:58|2.36714
09:52:58|2.36714
09:52:59|2.36714
09:53:00|2.36714
09:53:02|2.36714
09:53:03|2.36714
09:53:03|2.36714
09:53:04|2.36503
09:53:05|2.36503
09:53:06|2.36503
09:53:07|2.36503
09:53:08|2.36503
09:53:09|2.365
09:53:11|2.365
09:53:12|2.365
09:53:13|2.365
09:53:14|2.365
09:53:15|2.36501
09:53:16|2.36501
09:53:17|2.36501
09:53:18|2.36501
09:53:19|2.36501
09:53:20|2.36714
09:53:21|2.36714
09:53:22|2.36714
09:53:23|2.36714
09:53:24|2.36714
09:53:25|2.36501
09:53:26|2.36501
09:53:27|2.36948
09:53:28|2.36948
09:53:29|2.36981
09:53:31|2.36532
09:53:32|2.36867
09:53:33|2.36867
09:53:34|2.36867
09:53:34|2.36867
09:53:35|2.36867
09:53:38|2.36867
09:53:38|2.36867
09:53:40|2.36867
09:53:40|2.36867
09:53:42|2.36867
09:53:42|2.36541
09:53:44|2.36541
09:53:45|2.36571
09:53:45|2.36571
09:53:47|2.36571
09:53:48|2.36575
09:53:50|2.36801
09:53:51|2.36571
09:53:52|2.36543
09:53:54|2.36543
09:53:54|2.36543
09:53:56|2.36543
09:53:56|2.36543
09:53:58|2.36785
09:53:58|2.36785
09:54:00|2.36785
09:54:01|2.36576
09:54:02|2.36576
09:54:03|2.36784
09:54:05|2.36781
09:54:06|2.36781
09:54:07|2.36781
09:54:08|2.36781
09:54:08|2.36779
09:54:10|2.36785
09:54:11|2.36785
09:54:12|2.36785
09:54:13|2.36785
09:54:14|2.36542
09:54:15|2.36542
09:54:16|2.36542
09:54:16|2.36542
09:54:18|2.36542
09:54:19|2.36542
09:54:20|2.36542
09:54:21|2.36542
09:54:22|2.36542
09:54:23|2.36542
09:54:24|2.36542
09:54:25|2.36542
09:54:26|2.36542
09:54:27|2.36542
09:54:28|2.36776
09:54:29|2.36776
09:54:31|2.36552
09:54:31|2.36553
09:54:32|2.36553
09:54:33|2.36527
09:54:34|2.36754
09:54:35|2.36663
09:54:36|2.36636
09:54:37|2.36588
09:54:38|2.36334
09:54:39|2.36334
09:54:40|2.36334
09:54:41|2.36334
09:54:42|2.36334
09:54:43|2.36334
09:54:44|2.36334
09:54:45|2.36501
09:54:47|2.36333
09:54:47|2.36333
09:54:49|2.36236
09:54:51|2.36301
09:54:52|2.36301
09:54:53|2.36301
09:54:54|2.36249
09:54:55|2.36249
09:54:57|2.36249
09:54:59|2.36249
09:55:01|2.362
09:55:01|2.362
09:55:02|2.362
09:55:03|2.36241
09:55:04|2.36153
09:55:05|2.36154
09:55:07|2.36154
09:55:08|2.36154
09:55:09|2.36154
09:55:10|2.36154
09:55:11|2.36154
09:55:12|2.36154
09:55:13|2.36154
09:55:13|2.36154
09:55:15|2.36154
09:55:16|2.36002
09:55:17|2.36
09:55:19|2.36
09:55:19|2.36
09:55:20|2.36
09:55:21|2.36
09:55:22|2.36
09:55:23|2.36
09:55:24|2.36
09:55:25|2.36
09:55:27|2.36
09:55:27|2.36
09:55:29|2.36
09:55:29|2.36
09:55:30|2.36
09:55:31|2.36001
09:55:32|2.36
09:55:33|2.36
09:55:35|2.36
09:55:36|2.36
09:55:36|2.36
09:55:37|2.36
09:55:39|2.35941
09:55:40|2.3582
09:55:41|2.3582
09:55:42|2.3582
09:55:43|2.3612
09:55:44|2.36292
09:55:45|2.36292
09:55:46|2.36
09:55:47|2.36
09:55:49|2.36
09:55:51|2.3628
09:55:53|2.3612
09:55:55|2.3612
09:55:55|2.36292
09:55:57|2.36292
09:55:57|2.36292
09:55:58|2.36249
09:56:00|2.36248
09:56:01|2.36005
09:56:02|2.36285
09:56:02|2.36285
09:56:04|2.36285
09:56:05|2.35838
09:56:05|2.35838
09:56:06|2.36158
09:56:09|2.36158
09:56:09|2.36158
09:56:10|2.36158
09:56:11|2.36151
09:56:13|2.36284
09:56:14|2.36272
09:56:15|2.36272
09:56:16|2.36272
09:56:17|2.36272
09:56:18|2.36272
09:56:19|2.35988
09:56:20|2.35988
09:56:21|2.36283
09:56:22|2.35756
09:56:23|2.36041
09:56:24|2.36041
09:56:25|2.3611
09:56:26|2.3611
09:56:27|2.36148
09:56:28|2.36148
09:56:29|2.3586
09:56:30|2.36146
09:56:31|2.36146
09:56:32|2.35862
09:56:33|2.36038
09:56:34|2.36038
09:56:35|2.36038
09:56:36|2.36038
09:56:37|2.36038
09:56:38|2.36038
09:56:39|2.35747
09:56:41|2.35744
09:56:41|2.35997
09:56:42|2.35744
09:56:43|2.35744
09:56:44|2.35908
09:56:46|2.35908
09:56:46|2.35908
09:56:47|2.35646
09:56:48|2.35646
09:56:49|2.35989
09:56:50|2.36032
09:56:53|2.36032
09:56:54|2.36032
09:56:55|2.36032
09:56:56|2.35646
09:56:57|2.35463
09:56:58|2.35463
09:56:59|2.35831
09:57:00|2.35831
09:57:01|2.35831
09:57:02|2.3545
09:57:03|2.3545
09:57:04|2.35421
09:57:05|2.35421
09:57:06|2.35421
09:57:07|2.3545
09:57:08|2.3545
09:57:09|2.3545
09:57:10|2.3545
09:57:12|2.35646
09:57:13|2.35759
09:57:14|2.35759
09:57:15|2.35759
09:57:16|2.35759
09:57:17|2.35759
09:57:18|2.35488
09:57:19|2.35488
09:57:20|2.35883
09:57:21|2.35883
09:57:22|2.3561
09:57:23|2.3561
09:57:24|2.35886
09:57:25|2.35886
09:57:26|2.35883
09:57:27|2.35883
09:57:28|2.35883
09:57:29|2.35883
09:57:30|2.35882
09:57:31|2.35761
09:57:33|2.35758
09:57:33|2.35758
09:57:34|2.35758
09:57:35|2.35758
09:57:37|2.35758
09:57:37|2.35758
09:57:39|2.35758
09:57:40|2.35758
09:57:41|2.35758
09:57:42|2.35636
09:57:43|2.35636
09:57:44|2.35636
09:57:44|2.35636
09:57:45|2.35636
09:57:47|2.35636
09:57:48|2.35636
09:57:48|2.3581
09:57:50|2.358
09:57:51|2.358
09:57:52|2.35801
09:57:55|2.358
09:57:56|2.35883
09:57:57|2.36249
09:57:58|2.36485
09:57:59|2.36485
09:58:01|2.37057
09:58:01|2.36485
09:58:03|2.36745
09:58:04|2.36745
09:58:05|2.36818
09:58:06|2.36816
09:58:07|2.36816
09:58:08|2.36816
09:58:09|2.36747
09:58:10|2.36747
09:58:11|2.36747
09:58:12|2.36747
09:58:13|2.36747
09:58:14|2.36455
09:58:15|2.36734
09:58:17|2.36734
09:58:18|2.36827
09:58:19|2.36827
09:58:20|2.36827
09:58:21|2.36545
09:58:22|2.36545
09:58:23|2.36545
09:58:25|2.3679
09:58:26|2.3679
09:58:27|2.3679
09:58:28|2.3679
09:58:29|2.3679
09:58:30|2.3679
09:58:31|2.36794
09:58:32|2.36794
09:58:33|2.36789
09:58:34|2.36899
09:58:35|2.36899
09:58:36|2.36894
09:58:37|2.36815
09:58:38|2.3679
09:58:39|2.3679
09:58:40|2.3679
09:58:41|2.3679
09:58:42|2.3679
09:58:43|2.3679
09:58:44|2.36791
09:58:45|2.36791
09:58:46|2.3679
09:58:47|2.36555
09:58:48|2.36338
09:58:49|2.36612
09:58:50|2.36612
09:58:51|2.36592
09:58:52|2.36592
09:58:53|2.36592
09:58:55|2.36604
09:58:57|2.3661
09:58:59|2.36618
09:59:00|2.36618
09:59:01|2.3661
09:59:02|2.3661
09:59:03|2.3661
09:59:04|2.3661
09:59:05|2.3661
09:59:06|2.36337
09:59:07|2.36273
09:59:08|2.36754
09:59:09|2.36754
09:59:10|2.36524
09:59:11|2.36273
09:59:12|2.35773
09:59:13|2.35806
09:59:14|2.35806
09:59:15|2.36009
09:59:16|2.35977
09:59:17|2.35808
09:59:18|2.35919
09:59:19|2.35809
09:59:20|2.35809
09:59:21|2.36103
09:59:22|2.36103
09:59:23|2.36103
09:59:24|2.36103
09:59:25|2.36103
09:59:26|2.36103
09:59:27|2.36103
09:59:28|2.35829
09:59:29|2.35829
09:59:30|2.36017
09:59:32|2.36017
09:59:32|2.35833
09:59:33|2.35834
09:59:35|2.35834
09:59:36|2.35834
09:59:37|2.35834
09:59:39|2.3612
09:59:39|2.35863
09:59:40|2.35863
09:59:41|2.35863
09:59:42|2.35863
09:59:43|2.36099
09:59:44|2.36099
09:59:46|2.36099
09:59:46|2.36099
09:59:47|2.36099
09:59:48|2.36099
09:59:49|2.36097
09:59:50|2.36097
09:59:51|2.36097
09:59:52|2.35834
09:59:53|2.35863
09:59:56|2.35918
09:59:56|2.35918
09:59:57|2.35918
09:59:58|2.35834
10:00:01|2.35834
10:00:02|2.35834
10:00:03|2.35834
10:00:04|2.35834
10:00:05|2.35648
10:00:06|2.361
10:00:07|2.36409
10:00:08|2.36409
10:00:09|2.36252
10:00:10|2.36252
10:00:11|2.36252
10:00:12|2.36409
10:00:13|2.36409
10:00:14|2.36253
10:00:16|2.37043
10:00:17|2.3684
10:00:18|2.3684
10:00:19|2.37107
10:00:20|2.3692
10:00:21|2.36919
10:00:22|2.36919
10:00:23|2.3692
10:00:24|2.3692
10:00:25|2.3696
10:00:26|2.3696
10:00:27|2.3696
10:00:28|2.3696
10:00:29|2.3696
10:00:31|2.36918
10:00:31|2.36919
10:00:33|2.36919
10:00:34|2.36698
10:00:35|2.36919
10:00:35|2.36919
10:00:37|2.36756
10:00:37|2.36756
10:00:40|2.36252
10:00:40|2.36487
10:00:42|2.36314
10:00:42|2.36314
10:00:43|2.36314
10:00:44|2.36239
10:00:45|2.3633
10:00:46|2.36557
10:00:47|2.36557
10:00:49|2.36312
10:00:49|2.36312
10:00:51|2.36078
10:00:51|2.36078
10:00:53|2.36343
10:00:54|2.36343
10:00:54|2.36343
10:00:57|2.36343
10:00:59|2.3634
10:01:00|2.3634
10:01:00|2.3634
10:01:01|2.36242
10:01:04|2.36242
10:01:04|2.36242
10:01:06|2.36242
10:01:07|2.36881
10:01:08|2.36939
10:01:09|2.36755
10:01:10|2.36755
10:01:11|2.36755
10:01:12|2.36755
10:01:13|2.36755
10:01:14|2.36755
10:01:16|2.36635
10:01:17|2.36753
10:01:18|2.36753
10:01:18|2.36753
10:01:20|2.36753
10:01:21|2.36753
10:01:22|2.36753
10:01:24|2.36753
10:01:25|2.36753
10:01:26|2.36755
10:01:27|2.36758
10:01:28|2.36755
10:01:29|2.367
10:01:30|2.367
10:01:31|2.367
10:01:32|2.36635
10:01:33|2.36635
10:01:34|2.36635
10:01:35|2.36635
10:01:36|2.36635
10:01:37|2.36635
10:01:38|2.36635
10:01:39|2.36635
10:01:40|2.36755
10:01:41|2.3696
10:01:42|2.37135
10:01:43|2.36785
10:01:44|2.36871
10:01:45|2.36919
10:01:46|2.36918
10:01:47|2.37135
10:01:48|2.37052
10:01:49|2.37052
10:01:51|2.37052
10:01:52|2.36919
10:01:53|2.36919
10:01:54|2.37136
10:01:55|2.37136
10:01:56|2.37136
10:01:58|2.37136
10:02:00|2.37136
10:02:00|2.37136
10:02:02|2.37138
10:02:03|2.37138
10:02:04|2.37134
10:02:05|2.37134
10:02:06|2.37134
10:02:06|2.37134
10:02:07|2.37141
10:02:08|2.37137
10:02:09|2.37137
10:02:11|2.37137
10:02:12|2.37137
10:02:13|2.37137
10:02:15|2.37137
10:02:15|2.37137
10:02:16|2.37332
10:02:17|2.37332
10:02:18|2.37534
10:02:19|2.37534
10:02:21|2.37534
10:02:21|2.37534
10:02:23|2.37347
10:02:23|2.37349
10:02:25|2.37349
10:02:27|2.37533
10:02:27|2.37532
10:02:28|2.37532
10:02:29|2.37138
10:02:30|2.37138
10:02:31|2.37138
10:02:32|2.37243
10:02:33|2.37243
10:02:35|2.37243
10:02:36|2.36665
10:02:37|2.36771
10:02:38|2.36771
10:02:39|2.36577
10:02:40|2.36577
10:02:41|2.36724
10:02:43|2.36724
10:02:43|2.36768
10:02:44|2.36768
10:02:45|2.36767
10:02:46|2.37157
10:02:47|2.37314
10:02:48|2.37314
10:02:49|2.37226
10:02:50|2.36988
10:02:52|2.36892
10:02:53|2.36892
10:02:54|2.36892
10:02:55|2.36892
10:02:56|2.36892
10:02:57|2.36892
10:02:59|2.36892
10:03:00|2.37048
10:03:01|2.37048
10:03:02|2.37048
10:03:04|2.37048
10:03:04|2.37243
10:03:05|2.37243
10:03:06|2.37243
10:03:08|2.37243
10:03:09|2.37243
10:03:10|2.37243
10:03:12|2.37057
10:03:12|2.3699
10:03:13|2.36988
10:03:15|2.36988
10:03:15|2.36988
10:03:17|2.37001
10:03:17|2.37001
10:03:18|2.37001
10:03:20|2.37243
10:03:20|2.37128
10:03:21|2.37128
10:03:23|2.37128
10:03:24|2.37372
10:03:25|2.37372
10:03:26|2.37372
10:03:27|2.37372
10:03:28|2.37372
10:03:29|2.37372
10:03:30|2.37331
10:03:31|2.37331
10:03:32|2.37331
10:03:33|2.37004
10:03:34|2.37004
10:03:35|2.37004
10:03:36|2.37315
10:03:37|2.37315
10:03:38|2.37315
10:03:39|2.37315
10:03:40|2.36793
10:03:41|2.3669
10:03:42|2.36937
10:03:43|2.36937
10:03:44|2.37208
10:03:45|2.36792
10:03:46|2.36792
10:03:47|2.36792
10:03:48|2.36792
10:03:49|2.36792
10:03:50|2.36792
10:03:51|2.37151
10:03:53|2.36849
10:03:54|2.3685
10:03:55|2.3685
10:03:56|2.3685
10:03:57|2.37106
10:03:58|2.37106
10:04:00|2.36851
10:04:01|2.3685
10:04:01|2.3685
10:04:04|2.3685
10:04:06|2.3685
10:04:06|2.3685
10:04:08|2.3685
10:04:09|2.3685
10:04:10|2.3685
10:04:11|2.3685
10:04:12|2.3685
10:04:13|2.3685
10:04:14|2.3685
10:04:15|2.3685
10:04:16|2.3685
10:04:17|2.3685
10:04:18|2.36836
10:04:19|2.36836
10:04:20|2.36835
10:04:21|2.36835
10:04:23|2.36835
10:04:24|2.36843
10:04:25|2.36843
10:04:26|2.3669
10:04:28|2.3669
10:04:28|2.3669
10:04:30|2.3669
10:04:32|2.36632
10:04:32|2.36632
10:04:33|2.36632
10:04:35|2.36632
10:04:35|2.36833
10:04:36|2.36833
10:04:37|2.36833
10:04:39|2.36833
10:04:39|2.36833
10:04:41|2.36833
10:04:42|2.36833
10:04:43|2.36833
10:04:44|2.36833
10:04:44|2.36833
10:04:46|2.36833
10:04:47|2.36833
10:04:48|2.36833
10:04:49|2.36823
10:04:49|2.36823
10:04:51|2.36783
10:04:52|2.36783
10:04:53|2.36783
10:04:54|2.36632
10:04:55|2.36767
10:04:56|2.36293
10:04:58|2.36306
10:04:58|2.36538
10:04:59|2.36538
10:05:01|2.36632
10:05:03|2.36242
10:05:04|2.36242
10:05:05|2.36601
10:05:06|2.36242
10:05:07|2.36242
10:05:08|2.36242
10:05:10|2.36242
10:05:12|2.36599
10:05:13|2.36599
10:05:14|2.36599
10:05:15|2.366
10:05:16|2.366
10:05:18|2.366
10:05:19|2.3685
10:05:20|2.37106
10:05:20|2.37106
10:05:22|2.3678
10:05:23|2.36759
10:05:24|2.36759
10:05:27|2.36504
10:05:27|2.36401
10:05:28|2.36401
10:05:29|2.36242
10:05:30|2.36469
10:05:31|2.36469
10:05:32|2.36469
10:05:33|2.36469
10:05:34|2.36372
10:05:35|2.3637
10:05:36|2.3637
10:05:37|2.3637
10:05:38|2.36368
10:05:39|2.36368
10:05:41|2.36368
10:05:41|2.36177
10:05:42|2.36177
10:05:43|2.36177
10:05:44|2.36177
10:05:45|2.36177
10:05:46|2.36177
10:05:47|2.36351
10:05:48|2.36351
10:05:49|2.36351
10:05:50|2.36351
10:05:51|2.36351
10:05:52|2.36351
10:05:53|2.36105
10:05:54|2.36105
10:05:55|2.36105
10:05:56|2.36105
10:05:57|2.36105
10:05:58|2.36105
10:05:59|2.36105
10:06:01|2.36176
10:06:02|2.36176
10:06:04|2.36192
10:06:05|2.36192
10:06:07|2.36192
10:06:08|2.3622
10:06:09|2.36226
10:06:09|2.36596
10:06:11|2.36596
10:06:12|2.36596
10:06:13|2.36596
10:06:14|2.36596
10:06:15|2.36596
10:06:16|2.36596
10:06:18|2.36623
10:06:19|2.36623
10:06:21|2.36595
10:06:22|2.36595
10:06:22|2.36595
10:06:24|2.36595
10:06:24|2.36649
10:06:25|2.36649
10:06:27|2.36649
10:06:28|2.36571
10:06:28|2.36571
10:06:29|2.36571
10:06:31|2.36571
10:06:32|2.36571
10:06:32|2.37101
10:06:33|2.36901
10:06:35|2.36901
10:06:35|2.36901
10:06:37|2.36927
10:06:38|2.36927
10:06:39|2.36967
10:06:40|2.36999
10:06:41|2.36999
10:06:42|2.36998
10:06:43|2.36934
10:06:44|2.36934
10:06:45|2.36934
10:06:47|2.36934
10:06:48|2.36932
10:06:49|2.36851
10:06:50|2.36926
10:06:51|2.36926
10:06:52|2.36926
10:06:53|2.36927
10:06:54|2.36927
10:06:55|2.36452
10:06:56|2.36607
10:06:57|2.36607
10:06:58|2.36607
10:06:59|2.36607
10:07:00|2.36607
10:07:01|2.36607
10:07:03|2.36607
10:07:04|2.362
10:07:05|2.362
10:07:06|2.36416
10:07:07|2.36416
10:07:08|2.362
10:07:09|2.362
10:07:10|2.362
10:07:11|2.362
10:07:11|2.362
10:07:13|2.362
10:07:14|2.363
10:07:15|2.36143
10:07:16|2.36143
10:07:17|2.36143
10:07:18|2.36143
10:07:19|2.36143
10:07:20|2.36143
10:07:21|2.36143
10:07:22|2.36143
10:07:23|2.36143
10:07:24|2.36143
10:07:24|2.36143
10:07:26|2.36143
10:07:27|2.36143
10:07:28|2.36143
10:07:28|2.36143
10:07:29|2.36143
10:07:30|2.36143
10:07:32|2.36143
10:07:33|2.36143
10:07:33|2.36143
10:07:35|2.36143
10:07:36|2.36143
10:07:36|2.36328
10:07:37|2.36143
10:07:39|2.36141
10:07:40|2.36141
10:07:41|2.36141
10:07:42|2.36177
10:07:43|2.36276
10:07:44|2.361
10:07:45|2.361
10:07:46|2.36138
10:07:47|2.36136
10:07:48|2.36136
10:07:50|2.36001
10:07:50|2.36001
10:07:51|2.36001
10:07:52|2.36093
10:07:53|2.35949
10:07:54|2.35953
10:07:55|2.35953
10:07:56|2.35953
10:07:57|2.35953
10:07:59|2.358
10:08:00|2.36039
10:08:00|2.36035
10:08:02|2.36035
10:08:04|2.36001
10:08:05|2.36001
10:08:07|2.35949
10:08:08|2.35987
10:08:08|2.35987
10:08:10|2.35987
10:08:11|2.35987
10:08:12|2.35977
10:08:13|2.35977
10:08:14|2.35977
10:08:15|2.35977
10:08:16|2.35711
10:08:18|2.35969
10:08:18|2.35969
10:08:19|2.35969
10:08:20|2.35969
10:08:21|2.35977
10:08:22|2.35977
10:08:24|2.35977
10:08:24|2.35977
10:08:25|2.35715
10:08:27|2.35964
10:08:27|2.35964
10:08:28|2.35964
10:08:29|2.35716
10:08:31|2.35716
10:08:31|2.35716
10:08:32|2.35716
10:08:33|2.35716
10:08:34|2.35716
10:08:35|2.35716
10:08:36|2.35716
10:08:37|2.35964
10:08:38|2.35745
10:08:40|2.35745
10:08:40|2.35745
10:08:41|2.35745
10:08:42|2.35745
10:08:43|2.35745
10:08:45|2.35745
10:08:46|2.35745
10:08:46|2.35745
10:08:47|2.35745
10:08:49|2.35745
10:08:49|2.35745
10:08:51|2.35745
10:08:51|2.35745
10:08:52|2.35745
10:08:54|2.35801
10:08:55|2.35801
10:08:56|2.35801
10:08:57|2.35801
10:08:58|2.358
10:08:59|2.354
10:09:00|2.35668
10:09:01|2.35531
10:09:02|2.35531
10:09:03|2.35531
10:09:04|2.35531
10:09:05|2.35653
10:09:06|2.35303
10:09:08|2.35303
10:09:09|2.35546
10:09:10|2.35546
10:09:11|2.35557
10:09:12|2.35546
10:09:13|2.35546
10:09:14|2.35546
10:09:15|2.35744
10:09:16|2.35744
10:09:17|2.3525
10:09:18|2.35253
10:09:19|2.35648
10:09:20|2.35648
10:09:21|2.35501
10:09:22|2.355
10:09:23|2.355
10:09:24|2.355
10:09:25|2.355
10:09:26|2.355
10:09:27|2.35219
10:09:28|2.35524
10:09:29|2.35524
10:09:30|2.35246
10:09:31|2.35216
10:09:33|2.35256
10:09:34|2.35282
10:09:35|2.35282
10:09:37|2.35222
10:09:37|2.35478
10:09:39|2.35222
10:09:39|2.35222
10:09:41|2.35222
10:09:41|2.35222
10:09:42|2.35186
10:09:43|2.35221
10:09:45|2.35221
10:09:46|2.35222
10:09:47|2.35282
10:09:47|2.35189
10:09:48|2.35189
10:09:50|2.35202
10:09:51|2.35204
10:09:51|2.35204
10:09:52|2.35202
10:09:54|2.35185
10:09:55|2.35177
10:09:57|2.35177
10:09:58|2.35182
10:09:58|2.35419
10:10:00|2.35234
10:10:01|2.35234
10:10:02|2.35234
10:10:03|2.35234
10:10:04|2.35285
10:10:05|2.35285
10:10:07|2.35541
10:10:07|2.35541
10:10:10|2.35287
10:10:10|2.35287
10:10:12|2.35287
10:10:13|2.35412
10:10:14|2.35235
10:10:16|2.35235
10:10:16|2.35235
10:10:17|2.35237
10:10:18|2.35237
10:10:20|2.35237
10:10:21|2.35237
10:10:22|2.35237
10:10:23|2.35716
10:10:24|2.35716
10:10:25|2.35716
10:10:26|2.35716
10:10:27|2.35716
10:10:28|2.35716
10:10:29|2.35716
10:10:30|2.35386
10:10:31|2.35675
10:10:32|2.35675
10:10:33|2.35675
10:10:34|2.35718
10:10:35|2.35718
10:10:36|2.35203
10:10:37|2.35203
10:10:38|2.35643
10:10:39|2.35643
10:10:40|2.35643
10:10:41|2.35401
10:10:43|2.35401
10:10:44|2.35419
10:10:45|2.35419
10:10:46|2.35419
10:10:46|2.35419
10:10:48|2.35419
10:10:48|2.35419
10:10:50|2.354
10:10:50|2.354
10:10:52|2.354
10:10:52|2.35474
10:10:54|2.35419
10:10:54|2.35419
10:10:56|2.35416
10:10:56|2.35416
10:10:58|2.35416
10:10:59|2.35416
10:11:00|2.35416
10:11:00|2.35416
10:11:02|2.35416
10:11:03|2.35416
10:11:04|2.35416
10:11:04|2.35416
10:11:07|2.35236
10:11:08|2.35236
10:11:10|2.35236
10:11:11|2.3526
10:11:12|2.3526
10:11:13|2.35234
10:11:14|2.35234
10:11:15|2.35234
10:11:15|2.35411
10:11:17|2.35203
10:11:18|2.35411
10:11:19|2.35203
10:11:20|2.35203
10:11:21|2.35203
10:11:22|2.35203
10:11:23|2.35203
10:11:23|2.35203
10:11:25|2.35194
10:11:25|2.35194
10:11:26|2.35194
10:11:28|2.35122
10:11:29|2.35181
10:11:30|2.35181
10:11:31|2.35181
10:11:31|2.35181
10:11:33|2.35208
10:11:34|2.35208
10:11:35|2.35206
10:11:36|2.35206
10:11:37|2.35206
10:11:38|2.35206
10:11:39|2.35206
10:11:40|2.35513
10:11:41|2.35363
10:11:42|2.35363
10:11:43|2.35703
10:11:44|2.35703
10:11:45|2.35703
10:11:46|2.35703
10:11:47|2.35435
10:11:48|2.35435
10:11:49|2.35435
10:11:50|2.35435
10:11:51|2.35435
10:11:52|2.35442
10:11:53|2.35442
10:11:54|2.35442
10:11:55|2.35442
10:11:56|2.35702
10:11:57|2.35702
10:11:58|2.35702
10:11:59|2.35564
10:12:00|2.35564
10:12:01|2.35564
10:12:02|2.35473
10:12:03|2.35473
10:12:04|2.35459
10:12:05|2.35459
10:12:06|2.35545
10:12:07|2.35545
10:12:10|2.35545
10:12:11|2.35545
10:12:11|2.35545
10:12:13|2.35544
10:12:13|2.35544
10:12:15|2.35461
10:12:16|2.35461
10:12:17|2.35461
10:12:17|2.35461
10:12:19|2.35461
10:12:20|2.35461
10:12:21|2.35461
10:12:21|2.35545
10:12:23|2.35545
10:12:24|2.35545
10:12:25|2.35545
10:12:26|2.35545
10:12:27|2.35545
10:12:28|2.35464
10:12:29|2.35464
10:12:30|2.35465
10:12:30|2.35465
10:12:31|2.35465
10:12:33|2.35465
10:12:34|2.35465
10:12:35|2.35465
10:12:35|2.35465
10:12:37|2.35465
10:12:38|2.35465
10:12:39|2.35465
10:12:40|2.35465
10:12:40|2.35479
10:12:42|2.35479
10:12:42|2.3547
10:12:44|2.3547
10:12:46|2.3547
10:12:46|2.3548
10:12:48|2.3548
10:12:48|2.3548
10:12:50|2.3548
10:12:50|2.3548
10:12:52|2.35465
10:12:52|2.35563
10:12:54|2.35563
10:12:54|2.35563
10:12:56|2.35563
10:12:57|2.35563
10:12:57|2.35563
10:12:59|2.35466
10:13:00|2.35472
10:13:00|2.3548
10:13:01|2.35563
10:13:03|2.35563
10:13:03|2.35564
10:13:04|2.35568
10:13:05|2.35568
10:13:06|2.35568
10:13:09|2.35564
10:13:10|2.35564
10:13:10|2.35568
10:13:11|2.3525
10:13:12|2.35147
10:13:14|2.35147
10:13:14|2.35147
10:13:15|2.35147
10:13:16|2.35147
10:13:17|2.35147
10:13:19|2.35
10:13:20|2.35
10:13:21|2.35
10:13:22|2.35
10:13:23|2.35139
10:13:24|2.35
10:13:25|2.35
10:13:26|2.35
10:13:27|2.35
10:13:28|2.35
10:13:29|2.35
10:13:30|2.35
10:13:31|2.35
10:13:32|2.35
10:13:34|2.35
10:13:34|2.35
10:13:35|2.35
10:13:36|2.35
10:13:37|2.35564
10:13:39|2.35564
10:13:39|2.35558
10:13:40|2.35552
10:13:41|2.35552
10:13:42|2.35552
10:13:43|2.3558
10:13:45|2.3558
10:13:47|2.35552
10:13:47|2.35301
10:13:48|2.35299
10:13:49|2.3555
10:13:50|2.35221
10:13:51|2.35221
10:13:52|2.35539
10:13:53|2.35256
10:13:54|2.35538
10:13:55|2.35538
10:13:56|2.35477
10:13:57|2.35477
10:13:58|2.35477
10:13:59|2.35136
10:14:00|2.35136
10:14:01|2.35136
10:14:02|2.35136
10:14:03|2.35136
10:14:04|2.35419
10:14:05|2.35419
10:14:07|2.35419
10:14:07|2.35442
10:14:09|2.35473
10:14:10|2.35473
10:14:11|2.35233
10:14:12|2.35233
10:14:13|2.35233
10:14:14|2.35233
10:14:15|2.35233
10:14:17|2.35233
10:14:18|2.35477
10:14:19|2.35477
10:14:19|2.35477
10:14:20|2.3515
10:14:22|2.3515
10:14:23|2.3515
10:14:23|2.3515
10:14:25|2.3515
10:14:26|2.35282
10:14:26|2.3515
10:14:28|2.3515
10:14:29|2.35076
10:14:29|2.35076
10:14:31|2.35076
10:14:32|2.35076
10:14:33|2.35077
10:14:34|2.35077
10:14:35|2.35077
10:14:36|2.35077
10:14:37|2.3512
10:14:38|2.3512
10:14:39|2.3512
10:14:40|2.35421
10:14:41|2.35421
10:14:41|2.35421
10:14:44|2.35396
10:14:44|2.35396
10:14:45|2.35127
10:14:46|2.35127
10:14:48|2.35127
10:14:49|2.35127
10:14:49|2.35127
10:14:51|2.354
10:14:52|2.354
10:14:52|2.35128
10:14:53|2.35128
10:14:54|2.35128
10:14:55|2.35128
10:14:56|2.35128
10:14:57|2.35128
10:14:59|2.35128
10:14:59|2.35128
10:15:01|2.35128
10:15:02|2.35128
10:15:03|2.35128
10:15:04|2.35128
10:15:05|2.35128
10:15:06|2.35127
10:15:07|2.35127
10:15:08|2.35127
10:15:09|2.35128
10:15:11|2.35124
10:15:12|2.35353
10:15:13|2.35353
10:15:14|2.35128
10:15:16|2.35128
10:15:17|2.35127
10:15:17|2.35127
10:15:19|2.35127
10:15:19|2.35179
10:15:21|2.35121
10:15:21|2.35127
10:15:22|2.35127
10:15:24|2.35127
10:15:25|2.35127
10:15:26|2.3518
10:15:27|2.3518
10:15:28|2.3518
10:15:29|2.35361
10:15:30|2.3512
10:15:31|2.35067
10:15:32|2.35169
10:15:34|2.35169
10:15:34|2.35067
10:15:35|2.35067
10:15:36|2.3518
10:15:37|2.3518
10:15:38|2.3518
10:15:39|2.3518
10:15:40|2.3518
10:15:41|2.3518
10:15:43|2.3518
10:15:44|2.3518
10:15:45|2.3518
10:15:46|2.3518
10:15:47|2.3518
10:15:48|2.3518
10:15:49|2.3518
10:15:50|2.3518
10:15:51|2.3518
10:15:52|2.3518
10:15:52|2.3518
10:15:54|2.3518
10:15:55|2.3518
10:15:55|2.3518
10:15:57|2.3518
10:15:58|2.35071
10:15:59|2.3518
10:16:01|2.35074
10:16:01|2.3518
10:16:02|2.3518
10:16:03|2.3518
10:16:05|2.3518
10:16:05|2.3518
10:16:06|2.3518
10:16:07|2.3518
10:16:09|2.3518
10:16:09|2.3518
10:16:12|2.3518
10:16:13|2.3518
10:16:13|2.3518
10:16:15|2.3518
10:16:15|2.3518
10:16:17|2.35133
10:16:18|2.35133
10:16:19|2.35133
10:16:20|2.35133
10:16:21|2.35133
10:16:23|2.35133
10:16:24|2.35133
10:16:25|2.3518
10:16:26|2.3518
10:16:27|2.3518
10:16:29|2.35133
10:16:30|2.35133
10:16:31|2.3518
10:16:32|2.3518
10:16:33|2.3518
10:16:34|2.3518
10:16:35|2.3518
10:16:36|2.3518
10:16:37|2.3518
10:16:38|2.35134
10:16:39|2.35134
10:16:40|2.35136
10:16:41|2.3518
10:16:42|2.3518
10:16:43|2.35135
10:16:44|2.35136
10:16:45|2.35136
10:16:46|2.35136
10:16:47|2.35136
10:16:48|2.35136
10:16:49|2.35136
10:16:49|2.35136
10:16:51|2.35072
10:16:52|2.35072
10:16:53|2.3518
10:16:55|2.3518
10:16:55|2.3518
10:16:56|2.3518
10:16:57|2.3518
10:16:58|2.3518
10:16:59|2.3518
10:17:00|2.3518
10:17:01|2.3518
10:17:02|2.3518
10:17:04|2.3518
10:17:05|2.3518
10:17:06|2.3518
10:17:07|2.3518
10:17:08|2.3518
10:17:09|2.3518
10:17:10|2.3518
10:17:11|2.3518
10:17:14|2.3518
10:17:15|2.3518
10:17:17|2.35105
10:17:17|2.35
10:17:18|2.35174
10:17:20|2.35174
10:17:20|2.35174
10:17:21|2.35174
10:17:22|2.35174
10:17:23|2.35174
10:17:24|2.35174
10:17:26|2.35174
10:17:26|2.35174
10:17:27|2.35174
10:17:29|2.35174
10:17:29|2.35174
10:17:31|2.35174
10:17:31|2.35174
10:17:33|2.35174
10:17:34|2.35174
10:17:34|2.35172
10:17:36|2.35174
10:17:37|2.35174
10:17:38|2.35174
10:17:39|2.35174
10:17:40|2.35174
10:17:41|2.35174
10:17:42|2.35174
10:17:43|2.35174
10:17:44|2.35174
10:17:45|2.35174
10:17:46|2.35174
10:17:47|2.35174
10:17:48|2.35174
10:17:49|2.35
10:17:50|2.35
10:17:51|2.35
10:17:51|2.35
10:17:53|2.35
10:17:53|2.35173
10:17:55|2.35173
10:17:55|2.35173
10:17:57|2.35173
10:17:58|2.35173
10:17:59|2.35173
10:18:00|2.35173
10:18:01|2.35173
10:18:02|2.35003
10:18:03|2.35003
10:18:05|2.35003
10:18:06|2.35173
10:18:06|2.35
10:18:08|2.35
10:18:09|2.35
10:18:10|2.35
10:18:11|2.35172
10:18:11|2.35001
10:18:14|2.35
10:18:15|2.35
10:18:16|2.35
10:18:17|2.35
10:18:17|2.35
10:18:19|2.35
10:18:21|2.35
10:18:22|2.34994
10:18:23|2.34994
10:18:23|2.34994
10:18:25|2.34994
10:18:26|2.34965
10:18:27|2.349
10:18:28|2.349
10:18:29|2.349
10:18:30|2.349
10:18:31|2.349
10:18:32|2.349
10:18:33|2.349
10:18:34|2.349
10:18:35|2.34898
10:18:36|2.34898
10:18:37|2.34898
10:18:38|2.34898
10:18:39|2.34898
10:18:40|2.34899
10:18:41|2.34899
10:18:42|2.35
10:18:43|2.34907
10:18:44|2.34907
10:18:45|2.34907
10:18:46|2.34907
10:18:47|2.34907
10:18:48|2.34907
10:18:49|2.34907
10:18:50|2.34907
10:18:51|2.34907
10:18:52|2.34907
10:18:53|2.34907
10:18:54|2.34907
10:18:55|2.34907
10:18:56|2.34907
10:18:57|2.34907
10:18:58|2.34906
10:18:59|2.34906
10:19:00|2.34907
10:19:01|2.34907
10:19:02|2.34907
10:19:03|2.34907
10:19:04|2.34907
10:19:05|2.34907
10:19:06|2.34907
10:19:07|2.34907
10:19:08|2.349
10:19:09|2.34907
10:19:10|2.34907
10:19:11|2.35
10:19:12|2.35
10:19:13|2.35
10:19:15|2.35
10:19:16|2.35044
10:19:17|2.35044
10:19:18|2.35044
10:19:19|2.35044
10:19:20|2.3518
10:19:21|2.3518
10:19:22|2.3518
10:19:23|2.3518
10:19:24|2.3518
10:19:25|2.3518
10:19:26|2.3518
10:19:27|2.3518
10:19:28|2.3518
10:19:29|2.3518
10:19:30|2.3518
10:19:31|2.3532
10:19:32|2.3532
10:19:33|2.35191
10:19:34|2.35191
10:19:35|2.35191
10:19:36|2.3532
10:19:38|2.35323
10:19:38|2.35323
10:19:39|2.35323
10:19:41|2.35323
10:19:41|2.3536
10:19:42|2.35483
10:19:43|2.35483
10:19:44|2.35483
10:19:45|2.35483
10:19:48|2.3555
10:19:49|2.3555
10:19:49|2.3555
10:19:50|2.35344
10:19:52|2.35344
10:19:52|2.35344
10:19:54|2.35351
10:19:54|2.35549
10:19:56|2.35549
10:19:57|2.35549
10:19:58|2.35549
10:19:59|2.35549
10:20:00|2.35548
10:20:01|2.35367
10:20:03|2.35367
10:20:03|2.35367
10:20:05|2.35367
10:20:05|2.35367
10:20:06|2.35573
10:20:07|2.35595
10:20:08|2.35595
10:20:09|2.35595
10:20:11|2.35595
10:20:12|2.35398
10:20:12|2.35427
10:20:13|2.35549
10:20:16|2.35549
10:20:17|2.35583
10:20:18|2.35584
10:20:19|2.35852
10:20:20|2.35852
10:20:21|2.35852
10:20:23|2.35852
10:20:24|2.35852
10:20:25|2.35585
10:20:26|2.35585
10:20:27|2.35594
10:20:28|2.35594
10:20:29|2.35586
10:20:30|2.35594
10:20:31|2.3595
10:20:32|2.3595
10:20:33|2.35853
10:20:34|2.35853
10:20:35|2.35853
10:20:36|2.35852
10:20:37|2.35852
10:20:39|2.35852
10:20:40|2.35852
10:20:42|2.35852
10:20:42|2.35849
10:20:43|2.35594
10:20:44|2.35594
10:20:45|2.35594
10:20:46|2.35548
10:20:47|2.35548
10:20:48|2.35548
10:20:50|2.35548
10:20:50|2.35548
10:20:53|2.35548
10:20:53|2.35548
10:20:55|2.35465
10:20:55|2.35391
10:20:56|2.35621
10:20:57|2.35621
10:20:59|2.35547
10:21:00|2.35547
10:21:01|2.35547
10:21:02|2.35548
10:21:03|2.35548
10:21:04|2.35548
10:21:05|2.35548
10:21:06|2.35557
10:21:07|2.35557
10:21:08|2.35557
10:21:09|2.35557
10:21:10|2.35557
10:21:11|2.35557
10:21:12|2.35557
10:21:13|2.35557
10:21:15|2.35557
10:21:16|2.35773
10:21:17|2.35773
10:21:19|2.35773
10:21:21|2.35814
10:21:22|2.35856
10:21:22|2.36069
10:21:24|2.36069
10:21:25|2.35896
10:21:26|2.35897
10:21:27|2.35521
10:21:28|2.35899
10:21:28|2.35899
10:21:30|2.35521
10:21:31|2.35773
10:21:32|2.35773
10:21:33|2.35773
10:21:34|2.35773
10:21:35|2.35625
10:21:36|2.35625
10:21:37|2.35625
10:21:38|2.35625
10:21:39|2.35625
10:21:39|2.35625
10:21:40|2.35625
10:21:42|2.35625
10:21:43|2.35625
10:21:44|2.35625
10:21:45|2.35625
10:21:45|2.35625
10:21:47|2.35771
10:21:48|2.35771
10:21:49|2.35771
10:21:51|2.35771
10:21:52|2.35771
10:21:53|2.36028
10:21:53|2.36028
10:21:54|2.36543
10:21:56|2.36162
10:21:57|2.36162
10:21:57|2.36165
10:21:59|2.36171
10:21:59|2.36171
10:22:01|2.36171
10:22:02|2.36171
10:22:03|2.362
10:22:03|2.362
10:22:05|2.36172
10:22:06|2.36172
10:22:07|2.36172
10:22:08|2.36046
10:22:09|2.36349
10:22:10|2.36244
10:22:11|2.36251
10:22:11|2.36251
10:22:12|2.36251
10:22:14|2.36251
10:22:15|2.36251
10:22:15|2.36251
10:22:18|2.36348
10:22:20|2.36348
10:22:21|2.36348
10:22:22|2.36348
10:22:23|2.36348
10:22:24|2.36348
10:22:26|2.36307
10:22:27|2.3647
10:22:28|2.3647
10:22:28|2.3647
10:22:29|2.3647
10:22:30|2.36466
10:22:32|2.36466
10:22:33|2.36
10:22:34|2.36172
10:22:35|2.36172
10:22:36|2.36335
10:22:37|2.36335
10:22:38|2.36335
10:22:39|2.36335
10:22:40|2.36335
10:22:42|2.36201
10:22:44|2.363
10:22:44|2.363
10:22:45|2.363
10:22:46|2.36793
10:22:47|2.36789
10:22:48|2.36789
10:22:50|2.36789
10:22:50|2.36789
10:22:51|2.36789
10:22:52|2.36789
10:22:53|2.36789
10:22:54|2.36698
10:22:55|2.36698
10:22:56|2.36698
10:22:57|2.36698
10:22:58|2.36697
10:22:59|2.36697
10:23:01|2.36697
10:23:01|2.36697
10:23:02|2.36697
10:23:03|2.36697
10:23:04|2.36697
10:23:05|2.36697
10:23:07|2.36473
10:23:07|2.36623
10:23:09|2.36625
10:23:10|2.36474
10:23:11|2.36474
10:23:12|2.36474
10:23:13|2.3632
10:23:14|2.3632
10:23:15|2.3632
10:23:16|2.3632
10:23:17|2.3632
10:23:19|2.3632
10:23:21|2.3632
10:23:22|2.3632
10:23:24|2.3632
10:23:25|2.3621
10:23:26|2.3621
10:23:28|2.3621
10:23:28|2.3621
10:23:30|2.363
10:23:32|2.363
10:23:32|2.363
10:23:33|2.363
10:23:34|2.363
10:23:35|2.363
10:23:36|2.363
10:23:38|2.363
10:23:38|2.363
10:23:40|2.363
10:23:40|2.363
10:23:42|2.363
10:23:42|2.3632
10:23:43|2.3632
10:23:44|2.3632
10:23:46|2.3632
10:23:46|2.3632
10:23:48|2.3632
10:23:49|2.3632
10:23:50|2.36574
10:23:51|2.36574
10:23:52|2.36574
10:23:53|2.36574
10:23:54|2.36574
10:23:55|2.36995
10:23:56|2.36705
10:23:57|2.36719
10:23:58|2.36719
10:23:59|2.36913
10:24:00|2.36913
10:24:01|2.36913
10:24:02|2.36913
10:24:03|2.36913
10:24:04|2.36913
10:24:05|2.36913
10:24:06|2.36913
10:24:07|2.36913
10:24:08|2.36913
10:24:09|2.36746
10:24:10|2.36746
10:24:11|2.36731
10:24:12|2.36552
10:24:13|2.36552
10:24:14|2.3673
10:24:15|2.3673
10:24:16|2.36731
10:24:17|2.36731
10:24:18|2.36731
10:24:19|2.36731
10:24:21|2.36732
10:24:22|2.36732
10:24:23|2.36732
10:24:24|2.36732
10:24:26|2.36732
10:24:27|2.36732
10:24:28|2.36731
10:24:29|2.36731
10:24:30|2.36731
10:24:31|2.36731
10:24:32|2.36731
10:24:32|2.36731
10:24:33|2.36731
10:24:35|2.36731
10:24:36|2.369
10:24:37|2.369
10:24:38|2.369
10:24:39|2.369
10:24:40|2.369
10:24:41|2.369
10:24:42|2.369
10:24:42|2.369
10:24:45|2.369
10:24:45|2.369
10:24:46|2.36551
10:24:48|2.36551
10:24:49|2.36551
10:24:49|2.36551
10:24:50|2.36551
10:24:51|2.369
10:24:52|2.369
10:24:53|2.369
10:24:54|2.3662
10:24:55|2.3662
10:24:56|2.3662
10:24:58|2.3662
10:24:58|2.3662
10:24:59|2.3662
10:25:00|2.3662
10:25:02|2.3662
10:25:03|2.3662
10:25:03|2.3662
10:25:04|2.3662
10:25:05|2.36899
10:25:06|2.36899
10:25:07|2.36622
10:25:08|2.365
10:25:10|2.36826
10:25:10|2.36826
10:25:13|2.36401
10:25:13|2.36668
10:25:15|2.36668
10:25:16|2.36834
10:25:16|2.36834
10:25:17|2.36834
10:25:18|2.36834
10:25:19|2.36834
10:25:21|2.36834
10:25:22|2.36834
10:25:24|2.36834
10:25:25|2.3666
10:25:26|2.36828
10:25:27|2.36828
10:25:28|2.36828
10:25:31|2.3666
10:25:32|2.3666
10:25:32|2.3666
10:25:34|2.3666
10:25:34|2.3666
10:25:35|2.3666
10:25:36|2.3666
10:25:37|2.3666
10:25:39|2.3666
10:25:40|2.3666
10:25:41|2.3666
10:25:42|2.3666
10:25:43|2.3666
10:25:44|2.365
10:25:45|2.365
10:25:45|2.36381
10:25:47|2.36381
10:25:48|2.36381
10:25:49|2.36381
10:25:49|2.3631
10:25:51|2.3631
10:25:52|2.3631
10:25:52|2.3631
10:25:54|2.3631
10:25:55|2.3631
10:25:56|2.3631
10:25:57|2.3631
10:25:58|2.3631
10:25:59|2.36306
10:26:00|2.36306
10:26:01|2.36306
10:26:02|2.36306
10:26:03|2.36306
10:26:04|2.36306
10:26:05|2.36306
10:26:06|2.36541
10:26:08|2.36541
10:26:09|2.36541
10:26:10|2.36583
10:26:11|2.36583
10:26:12|2.36583
10:26:13|2.36574
10:26:14|2.36574
10:26:15|2.36574
10:26:16|2.36574
10:26:17|2.36542
10:26:19|2.36542
10:26:19|2.36542
10:26:21|2.36542
10:26:22|2.36543
10:26:23|2.36543
10:26:24|2.36589
10:26:25|2.36587
10:26:26|2.36709
10:26:27|2.36709
10:26:29|2.36552
10:26:30|2.36584
10:26:30|2.36561
10:26:31|2.36354
10:26:32|2.36584
10:26:34|2.36501
10:26:35|2.36501
10:26:36|2.36501
10:26:36|2.36501
10:26:38|2.36501
10:26:39|2.36501
10:26:41|2.36501
10:26:41|2.36501
10:26:43|2.36501
10:26:44|2.36502
10:26:44|2.36501
10:26:46|2.36501
10:26:47|2.36501
10:26:47|2.36501
10:26:48|2.36501
10:26:49|2.36501
10:26:51|2.36501
10:26:53|2.36501
10:26:53|2.36501
10:26:54|2.36501
10:26:55|2.36305
10:26:56|2.36305
10:26:57|2.36301
10:26:58|2.364
10:26:59|2.364
10:27:00|2.36374
10:27:01|2.36374
10:27:03|2.36158
10:27:03|2.36158
10:27:04|2.36126
10:27:05|2.36126
10:27:06|2.36126
10:27:07|2.36126
10:27:08|2.36117
10:27:09|2.36117
10:27:10|2.36117
10:27:11|2.36035
10:27:12|2.36
10:27:13|2.36094
10:27:14|2.36094
10:27:15|2.36094
10:27:16|2.36094
10:27:18|2.36094
10:27:18|2.36094
10:27:19|2.36094
10:27:20|2.36094
10:27:22|2.35995
10:27:24|2.35991
10:27:24|2.35991
10:27:27|2.35983
10:27:29|2.35981
10:27:29|2.35982
10:27:30|2.35984
10:27:31|2.35984
10:27:32|2.35984
10:27:33|2.36
10:27:34|2.36251
10:27:35|2.35985
10:27:36|2.35985
10:27:37|2.36002
10:27:39|2.36002
10:27:39|2.36002
10:27:40|2.36002
10:27:41|2.36035
10:27:42|2.36035
10:27:43|2.36035
10:27:45|2.36035
10:27:46|2.36035
10:27:47|2.36035
10:27:48|2.36035
10:27:49|2.36035
10:27:50|2.36394
10:27:51|2.36394
10:27:52|2.36394
10:27:53|2.36394
10:27:54|2.36388
10:27:55|2.36388
10:27:56|2.36388
10:27:57|2.36388
10:27:58|2.36388
10:27:58|2.36388
10:27:59|2.36388
10:28:00|2.36388
10:28:02|2.36388
10:28:04|2.36274
10:28:04|2.36286
10:28:05|2.363
10:28:06|2.363
10:28:08|2.363
10:28:09|2.363
10:28:09|2.363
10:28:10|2.363
10:28:11|2.363
10:28:12|2.363
10:28:13|2.36155
10:28:14|2.36155
10:28:15|2.3629
10:28:17|2.36287
10:28:18|2.36287
10:28:18|2.36287
10:28:19|2.36035
10:28:20|2.36035
10:28:21|2.36001
10:28:24|2.36001
10:28:26|2.36001
10:28:27|2.36001
10:28:27|2.36035
10:28:29|2.36035
10:28:30|2.36035
10:28:30|2.36035
10:28:32|2.36036
10:28:33|2.36036
10:28:34|2.36036
10:28:35|2.36036
10:28:36|2.36036
10:28:37|2.36036
10:28:38|2.36036
10:28:39|2.36036
10:28:40|2.36036
10:28:41|2.36036
10:28:42|2.36224
10:28:44|2.36224
10:28:44|2.36224
10:28:45|2.36224
10:28:46|2.36224
10:28:47|2.36224
10:28:48|2.36037
10:28:49|2.36037
10:28:50|2.36037
10:28:51|2.36037
10:28:52|2.36037
10:28:53|2.36037
10:28:54|2.36037
10:28:56|2.36037
10:28:56|2.36037
10:28:57|2.36037
10:28:58|2.36037
10:28:59|2.36036
10:29:01|2.36217
10:29:02|2.36217
10:29:03|2.36217
10:29:04|2.36217
10:29:05|2.36217
10:29:06|2.36217
10:29:07|2.36217
10:29:08|2.36585
10:29:08|2.36828
10:29:09|2.36932
10:29:11|2.36932
10:29:12|2.36798
10:29:13|2.36798
10:29:13|2.36798
10:29:14|2.36798
10:29:15|2.36772
10:29:17|2.36856
10:29:18|2.36777
10:29:19|2.36777
10:29:20|2.36853
10:29:20|2.36853
10:29:22|2.36853
10:29:22|2.36853
10:29:25|2.36853
10:29:27|2.36853
10:29:27|2.36853
10:29:29|2.36853
10:29:31|2.36844
10:29:32|2.36578
10:29:33|2.36578
10:29:34|2.36578
10:29:35|2.36429
10:29:36|2.36232
10:29:37|2.36366
10:29:39|2.36366
10:29:40|2.36338
10:29:41|2.36338
10:29:42|2.36328
10:29:43|2.36328
10:29:43|2.36375
10:29:45|2.36067
10:29:46|2.36067
10:29:47|2.36067
10:29:48|2.36067
10:29:48|2.36067
10:29:50|2.36067
10:29:51|2.36101
10:29:52|2.36101
10:29:53|2.36101
10:29:54|2.36105
10:29:55|2.36308
10:29:56|2.36308
10:29:57|2.36308
10:29:58|2.36308
10:29:59|2.36308
10:30:00|2.36308
10:30:01|2.36308
10:30:02|2.36308
10:30:03|2.36308
10:30:04|2.36311
10:30:05|2.36435
10:30:06|2.36435
10:30:07|2.36435
10:30:08|2.36435
10:30:09|2.36435
10:30:10|2.3623
10:30:11|2.3623
10:30:12|2.3623
10:30:13|2.3623
10:30:14|2.3623
10:30:15|2.3623
10:30:16|2.3623
10:30:17|2.3623
10:30:18|2.3623
10:30:19|2.3661
10:30:21|2.36308
10:30:21|2.36363
10:30:22|2.36587
10:30:23|2.36587
10:30:24|2.36587
10:30:27|2.36572
10:30:28|2.36572
10:30:29|2.36611
10:30:30|2.36611
10:30:31|2.36611
10:30:32|2.36611
10:30:34|2.36611
10:30:35|2.36379
10:30:36|2.36379
10:30:37|2.36645
10:30:39|2.36391
10:30:40|2.36391
10:30:40|2.36391
10:30:41|2.36645
10:30:43|2.36645
10:30:43|2.36645
10:30:45|2.36645
10:30:45|2.36645
10:30:47|2.36645
10:30:47|2.36645
10:30:49|2.36645
10:30:50|2.36645
10:30:50|2.36645
10:30:53|2.37
10:30:53|2.36645
10:30:54|2.36645
10:30:55|2.36645
10:30:56|2.37035
10:30:57|2.37034
10:30:58|2.37034
10:30:59|2.37108
10:31:00|2.37108
10:31:02|2.37108
10:31:02|2.37109
10:31:04|2.37109
10:31:05|2.37109
10:31:05|2.37123
10:31:06|2.37123
10:31:07|2.3711
10:31:08|2.37109
10:31:09|2.37109
10:31:12|2.36966
10:31:12|2.36866
10:31:14|2.36866
10:31:15|2.36878
10:31:16|2.36878
10:31:17|2.36878
10:31:17|2.36878
10:31:18|2.36878
10:31:19|2.36878
10:31:20|2.36878
10:31:21|2.36878
10:31:22|2.36859
10:31:24|2.36438
10:31:24|2.36382
10:31:27|2.36378
10:31:29|2.36378
10:31:31|2.36182
10:31:31|2.36387
10:31:33|2.36387
10:31:33|2.36301
10:31:35|2.36301
10:31:36|2.36301
10:31:37|2.36301
10:31:38|2.36301
10:31:39|2.36644
10:31:40|2.36924
10:31:42|2.36924
10:31:42|2.36816
10:31:44|2.36872
10:31:44|2.36872
10:31:45|2.36663
10:31:46|2.36663
10:31:48|2.36663
10:31:49|2.36586
10:31:49|2.36781
10:31:51|2.37001
10:31:52|2.36855
10:31:53|2.36812
10:31:54|2.36701
10:31:55|2.36561
10:31:56|2.36727
10:31:57|2.36727
10:31:57|2.367
10:31:59|2.367
10:32:00|2.367
10:32:01|2.36663
10:32:02|2.36663
10:32:03|2.36663
10:32:05|2.36663
10:32:06|2.36807
10:32:06|2.36807
10:32:07|2.36807
10:32:08|2.36807
10:32:10|2.36806
10:32:11|2.36806
10:32:11|2.36806
10:32:12|2.36797
10:32:14|2.36797
10:32:15|2.36797
10:32:16|2.36797
10:32:17|2.36797
10:32:18|2.36789
10:32:19|2.36789
10:32:20|2.36789
10:32:21|2.36789
10:32:22|2.36789
10:32:23|2.36498
10:32:24|2.36498
10:32:25|2.36498
10:32:26|2.36498
10:32:27|2.36579
10:32:28|2.36692
10:32:30|2.36692
10:32:31|2.36692
10:32:33|2.36692
10:32:34|2.36692
10:32:35|2.36152
10:32:36|2.36152
10:32:37|2.36152
10:32:38|2.36152
10:32:39|2.36152
10:32:40|2.36595
10:32:41|2.36589
10:32:42|2.36589
10:32:43|2.36589
10:32:44|2.36589
10:32:45|2.36589
10:32:46|2.36589
10:32:47|2.36502
10:32:48|2.36502
10:32:49|2.36502
10:32:50|2.36502
10:32:51|2.36502
10:32:52|2.36502
10:32:53|2.36503
10:32:55|2.36503
10:32:56|2.36588
10:32:57|2.363
10:32:58|2.363
10:32:59|2.363
10:33:00|2.36526
10:33:01|2.36526
10:33:02|2.36526
10:33:02|2.36526
10:33:04|2.365
10:33:05|2.365
10:33:06|2.365
10:33:07|2.365
10:33:08|2.365
10:33:09|2.36519
10:33:10|2.3695
10:33:11|2.36609
10:33:12|2.36609
10:33:13|2.36609
10:33:14|2.36609
10:33:15|2.36609
10:33:17|2.36609
10:33:17|2.36609
10:33:19|2.37125
10:33:20|2.37125
10:33:21|2.37125
10:33:22|2.37125
10:33:23|2.37125
10:33:24|2.37125
10:33:25|2.37125
10:33:26|2.37125
10:33:27|2.37
10:33:29|2.37
10:33:31|2.36728
10:33:32|2.36998
10:33:33|2.36998
10:33:35|2.36799
10:33:35|2.36799
10:33:36|2.36799
10:33:38|2.36799
10:33:40|2.36998
10:33:40|2.36998
10:33:41|2.36998
10:33:42|2.36998
10:33:44|2.3683
10:33:45|2.3683
10:33:45|2.3683
10:33:47|2.3709
10:33:47|2.3709
10:33:49|2.3709
10:33:50|2.36839
10:33:52|2.36839
10:33:53|2.36446
10:33:53|2.36641
10:33:55|2.363
10:33:56|2.36582
10:33:56|2.36582
10:33:57|2.3658
10:33:59|2.3658
10:34:00|2.3658
10:34:00|2.3658
10:34:02|2.3658
10:34:03|2.36582
10:34:04|2.36582
10:34:05|2.36582
10:34:06|2.36582
10:34:07|2.36582
10:34:08|2.36582
10:34:08|2.36582
10:34:10|2.36746
10:34:11|2.36748
10:34:12|2.36748
10:34:12|2.36748
10:34:14|2.36748
10:34:15|2.36748
10:34:16|2.36748
10:34:17|2.36745
10:34:18|2.36745
10:34:19|2.36747
10:34:19|2.36746
10:34:21|2.36746
10:34:22|2.36746
10:34:23|2.36746
10:34:24|2.36839
10:34:25|2.36839
10:34:25|2.36839
10:34:27|2.36839
10:34:27|2.3698
10:34:29|2.3698
10:34:30|2.3698
10:34:32|2.3698
10:34:33|2.3698
10:34:34|2.36979
10:34:36|2.36747
10:34:36|2.36747
10:34:38|2.36584
10:34:39|2.3658
10:34:40|2.3658
10:34:41|2.3658
10:34:42|2.36872
10:34:43|2.36872
10:34:44|2.36872
10:34:46|2.367
10:34:47|2.367
10:34:48|2.367
10:34:49|2.367
10:34:50|2.367
10:34:51|2.367
10:34:53|2.36799
10:34:54|2.37107
10:34:54|2.37107
10:34:56|2.37107
10:34:57|2.37107
10:34:58|2.37034
10:34:59|2.37034
10:34:59|2.37034
10:35:01|2.37034
10:35:02|2.37034
10:35:03|2.37034
10:35:04|2.37368
10:35:05|2.37368
10:35:05|2.37408
10:35:07|2.37407
10:35:07|2.3717
10:35:09|2.3717
10:35:10|2.37118
10:35:10|2.37118
10:35:11|2.37118
10:35:13|2.37118
10:35:14|2.37144
10:35:15|2.37144
10:35:15|2.37144
10:35:17|2.37144
10:35:18|2.37141
10:35:18|2.37406
10:35:19|2.37406
10:35:20|2.37406
10:35:22|2.37406
10:35:22|2.3741
10:35:24|2.3741
10:35:25|2.37436
10:35:25|2.37436
10:35:26|2.37431
10:35:27|2.37436
10:35:28|2.37445
10:35:29|2.37426
10:35:32|2.37426
10:35:33|2.37464
10:35:34|2.37436
10:35:35|2.37436
10:35:36|2.37436
10:35:38|2.37436
10:35:39|2.37436
10:35:39|2.37426
10:35:40|2.37426
10:35:42|2.37426
10:35:42|2.37426
10:35:44|2.37406
10:35:45|2.37406
10:35:45|2.375
10:35:47|2.375
10:35:48|2.375
10:35:48|2.37534
10:35:50|2.37534
10:35:51|2.37534
10:35:51|2.37534
10:35:52|2.37534
10:35:54|2.37534
10:35:56|2.37406
10:35:57|2.37406
10:35:58|2.37406
10:35:59|2.37406
10:36:00|2.37406
10:36:01|2.37406
10:36:02|2.37406
10:36:04|2.37406
10:36:04|2.37406
10:36:06|2.37406
10:36:07|2.3741
10:36:07|2.3741
10:36:08|2.37566
10:36:10|2.37566
10:36:11|2.37566
10:36:11|2.37566
10:36:13|2.37566
10:36:13|2.37406
10:36:14|2.37406
10:36:15|2.37406
10:36:17|2.37406
10:36:17|2.37566
10:36:18|2.37566
10:36:19|2.37566
10:36:20|2.37406
10:36:22|2.37406
10:36:23|2.37406
10:36:23|2.37406
10:36:24|2.37566
10:36:25|2.37566
10:36:26|2.37407
10:36:28|2.37407
10:36:29|2.37407
10:36:30|2.37408
10:36:32|2.37408
10:36:34|2.37408
10:36:34|2.37408
10:36:36|2.37408
10:36:37|2.37408
10:36:38|2.37408
10:36:39|2.37408
10:36:40|2.37564
10:36:42|2.37564
10:36:43|2.37564
10:36:44|2.37564
10:36:45|2.37564
10:36:46|2.37564
10:36:48|2.374
10:36:48|2.374
10:36:50|2.37556
10:36:51|2.37556
10:36:51|2.37556
10:36:53|2.37556
10:36:53|2.37556
10:36:55|2.37409
10:36:56|2.37556
10:36:57|2.37556
10:36:57|2.37608
10:36:58|2.37616
10:36:59|2.376
10:37:00|2.37649
10:37:01|2.37776
10:37:02|2.38
10:37:03|2.37993
10:37:05|2.37981
10:37:06|2.3788
10:37:07|2.37609
10:37:07|2.37609
10:37:08|2.37609
10:37:10|2.37664
10:37:10|2.37664
10:37:12|2.37664
10:37:13|2.37664
10:37:13|2.37664
10:37:14|2.37664
10:37:15|2.37664
10:37:16|2.37903
10:37:18|2.37903
10:37:19|2.37903
10:37:19|2.37903
10:37:20|2.379
10:37:22|2.379
10:37:23|2.379
10:37:23|2.37726
10:37:25|2.37725
10:37:25|2.37896
10:37:27|2.37896
10:37:27|2.379
10:37:28|2.379
10:37:29|2.37998
10:37:30|2.37998
10:37:33|2.38
10:37:34|2.38
10:37:35|2.38
10:37:37|2.38009
10:37:38|2.38009
10:37:39|2.37919
10:37:40|2.37997
10:37:41|2.37997
10:37:42|2.38511
10:37:43|2.38521
10:37:44|2.38502
10:37:45|2.38502
10:37:46|2.38502
10:37:47|2.38574
10:37:48|2.38574
10:37:50|2.38271
10:37:51|2.38574
10:37:52|2.38574
10:37:53|2.38574
10:37:54|2.38574
10:37:56|2.38577
10:37:57|2.38395
10:37:57|2.38395
10:37:59|2.38395
10:37:59|2.38395
10:38:02|2.38577
10:38:02|2.38577
10:38:04|2.38502
10:38:05|2.38645
10:38:06|2.38428
10:38:08|2.38428
10:38:09|2.38645
10:38:09|2.38645
10:38:11|2.38645
10:38:12|2.38645
10:38:13|2.38645
10:38:13|2.38645
10:38:14|2.39115
10:38:16|2.38656
10:38:17|2.38656
10:38:18|2.38646
10:38:18|2.38734
10:38:20|2.38734
10:38:21|2.38734
10:38:21|2.3882
10:38:23|2.38577
10:38:24|2.38816
10:38:24|2.38814
10:38:26|2.38816
10:38:27|2.38816
10:38:28|2.38999
10:38:28|2.39
10:38:29|2.39
10:38:31|2.38998
10:38:32|2.39
10:38:34|2.39153
10:38:36|2.39151
10:38:37|2.39001
10:38:38|2.38734
10:38:39|2.38734
10:38:40|2.38734
10:38:41|2.38807
10:38:42|2.38734
10:38:43|2.38738
10:38:44|2.39
10:38:45|2.38987
10:38:46|2.38734
10:38:47|2.38734
10:38:49|2.38734
10:38:49|2.38734
10:38:51|2.38734
10:38:51|2.38734
10:38:52|2.38734
10:38:53|2.38734
10:38:54|2.38734
10:38:55|2.39151
10:38:56|2.39151
10:38:57|2.39151
10:38:58|2.39151
10:38:59|2.39151
10:39:00|2.39151
10:39:02|2.39151
10:39:02|2.39151
10:39:03|2.39151
10:39:04|2.39151
10:39:05|2.39151
10:39:06|2.39201
10:39:07|2.39177
10:39:08|2.38928
10:39:09|2.39247
10:39:11|2.39247
10:39:11|2.39247
10:39:12|2.39247
10:39:13|2.39247
10:39:14|2.39247
10:39:15|2.39245
10:39:16|2.39
10:39:17|2.39245
10:39:18|2.39245
10:39:19|2.39245
10:39:20|2.39246
10:39:21|2.39246
10:39:22|2.39246
10:39:23|2.39246
10:39:24|2.39246
10:39:25|2.39006
10:39:26|2.3901
10:39:27|2.39245
10:39:28|2.39246
10:39:29|2.39245
10:39:30|2.39245
10:39:31|2.39245
10:39:32|2.39247
10:39:34|2.39283
10:39:36|2.39092
10:39:37|2.39092
10:39:38|2.39246
10:39:39|2.39423
10:39:40|2.39247
10:39:41|2.39113
10:39:42|2.39381
10:39:43|2.39339
10:39:45|2.39946
10:39:46|2.39422
10:39:47|2.39433
10:39:48|2.39433
10:39:49|2.39459
10:39:50|2.39769
10:39:51|2.39769
10:39:52|2.39463
10:39:53|2.39477
10:39:54|2.39745
10:39:56|2.39733
10:39:56|2.39737
10:39:58|2.39733
10:39:58|2.39737
10:40:00|2.39738
10:40:01|2.39737
10:40:01|2.39791
10:40:03|2.39791
10:40:03|2.39771
10:40:04|2.39771
10:40:05|2.39771
10:40:07|2.39791
10:40:08|2.39737
10:40:08|2.39737
10:40:09|2.39737
10:40:10|2.39737
10:40:12|2.39738
10:40:12|2.39737
10:40:14|2.39737
10:40:15|2.39737
10:40:17|2.399
10:40:18|2.399
10:40:18|2.39949
10:40:20|2.39795
10:40:20|2.401
10:40:21|2.40005
10:40:23|2.40005
10:40:23|2.40027
10:40:25|2.40213
10:40:25|2.40091
10:40:26|2.40149
10:40:28|2.40149
10:40:28|2.40195
10:40:29|2.40448
10:40:30|2.40447
10:40:31|2.40447
10:40:33|2.40447
10:40:34|2.40443
10:40:36|2.40442
10:40:38|2.40356
10:40:39|2.40457
10:40:39|2.405
10:40:40|2.40507
10:40:41|2.405
10:40:42|2.40526
10:40:43|2.40647
10:40:44|2.40502
10:40:45|2.40653
10:40:46|2.40665
10:40:47|2.40665
10:40:48|2.40953
10:40:49|2.40953
10:40:51|2.40953
10:40:52|2.40954
10:40:53|2.40996
10:40:54|2.40958
10:40:55|2.40999
10:40:56|2.41012
10:40:57|2.41012
10:40:58|2.41111
10:40:59|2.41111
10:41:00|2.41111
10:41:01|2.41111
10:41:02|2.41073
10:41:03|2.41111
10:41:04|2.41111
10:41:05|2.41206
10:41:06|2.4139
10:41:07|2.41214
10:41:08|2.41214
10:41:09|2.41389
10:41:10|2.41214
10:41:11|2.41389
10:41:12|2.41388
10:41:13|2.41387
10:41:14|2.41389
10:41:15|2.41493
10:41:16|2.41492
10:41:17|2.41492
10:41:18|2.41492
10:41:19|2.4149
10:41:20|2.4149
10:41:21|2.41491
10:41:22|2.41489
10:41:23|2.41482
10:41:24|2.41492
10:41:25|2.41491
10:41:26|2.41492
10:41:27|2.41491
10:41:28|2.41491
10:41:29|2.41491
10:41:30|2.41492
10:41:31|2.41492
10:41:32|2.41493
10:41:33|2.41494
10:41:34|2.41494
10:41:35|2.41494
10:41:37|2.41516
10:41:39|2.41516
10:41:41|2.41493
10:41:41|2.41493
10:41:42|2.41527
10:41:43|2.41527
10:41:44|2.41568
10:41:45|2.4189
10:41:46|2.4189
10:41:47|2.4189
10:41:48|2.41603
10:41:49|2.41603
10:41:50|2.41891
10:41:51|2.42008
10:41:52|2.42001
10:41:53|2.42001
10:41:55|2.42002
10:41:55|2.42089
10:41:56|2.42103
10:41:57|2.42091
10:41:58|2.42091
10:41:59|2.4215
10:42:00|2.4215
10:42:01|2.42095
10:42:02|2.42159
10:42:03|2.4215
10:42:04|2.42196
10:42:05|2.42281
10:42:07|2.42281
10:42:07|2.42543
10:42:08|2.42293
10:42:09|2.42546
10:42:10|2.42545
10:42:12|2.42585
10:42:13|2.4283
10:42:14|2.4283
10:42:15|2.4283
10:42:16|2.42581
10:42:17|2.42831
10:42:18|2.4283
10:42:19|2.42602
10:42:20|2.4283
10:42:21|2.4283
10:42:22|2.42663
10:42:23|2.42854
10:42:24|2.42854
10:42:25|2.42854
10:42:26|2.42854
10:42:27|2.42854
10:42:28|2.42854
10:42:29|2.42674
10:42:30|2.4264
10:42:31|2.42287
10:42:32|2.42565
10:42:33|2.42288
10:42:35|2.42174
10:42:35|2.4202
10:42:37|2.42001
10:42:39|2.42652
10:42:39|2.42828
10:42:42|2.42847
10:42:43|2.43011
10:42:43|2.43316
10:42:44|2.43389
10:42:46|2.43409
10:42:46|2.4341
10:42:48|2.43316
10:42:49|2.43011
10:42:49|2.43012
10:42:51|2.43009
10:42:52|2.43008
10:42:53|2.43008
10:42:54|2.43008
10:42:55|2.43008
10:42:56|2.43008
10:42:56|2.43008
10:42:58|2.43012
10:43:00|2.43019
10:43:01|2.43431
10:43:02|2.43464
10:43:02|2.43328
10:43:04|2.43328
10:43:04|2.43328
10:43:06|2.43328
10:43:07|2.43463
10:43:08|2.43463
10:43:09|2.43328
10:43:10|2.43463
10:43:10|2.43463
10:43:12|2.43463
10:43:13|2.43329
10:43:13|2.43499
10:43:15|2.43895
10:43:16|2.4444
10:43:17|2.44439
10:43:18|2.44344
10:43:19|2.44345
10:43:20|2.44762
10:43:21|2.44986
10:43:22|2.44812
10:43:22|2.44812
10:43:24|2.44999
10:43:25|2.44801
10:43:25|2.44801
10:43:27|2.44987
10:43:28|2.44798
10:43:29|2.44923
10:43:29|2.44987
10:43:31|2.44999
10:43:32|2.44999
10:43:32|2.44999
10:43:34|2.44987
10:43:34|2.45453
10:43:36|2.45562
10:43:37|2.45492
10:43:39|2.45205
10:43:40|2.45037
10:43:42|2.45
10:43:43|2.45
10:43:43|2.45
10:43:45|2.4527
10:43:46|2.45258
10:43:48|2.45258
10:43:48|2.451
10:43:49|2.4499
10:43:50|2.44509
10:43:51|2.44059
10:43:52|2.44095
10:43:53|2.44406
10:43:54|2.44185
10:43:55|2.44854
10:43:57|2.44657
10:43:58|2.44524
10:43:59|2.44575
10:43:59|2.44575
10:44:00|2.4488
10:44:01|2.44579
10:44:02|2.44576
10:44:03|2.44845
10:44:05|2.44845
10:44:05|2.44845
10:44:07|2.44631
10:44:08|2.44631
10:44:09|2.44631
10:44:10|2.44941
10:44:12|2.44941
10:44:12|2.44646
10:44:13|2.44647
10:44:14|2.44913
10:44:15|2.44647
10:44:16|2.4488
10:44:17|2.44862
10:44:18|2.44652
10:44:19|2.44855
10:44:20|2.44944
10:44:21|2.44653
10:44:22|2.44658
10:44:23|2.44902
10:44:24|2.44902
10:44:25|2.44902
10:44:26|2.44666
10:44:27|2.44666
10:44:28|2.44666
10:44:29|2.44666
10:44:30|2.44666
10:44:31|2.44666
10:44:32|2.44575
10:44:33|2.44526
10:44:34|2.44526
10:44:35|2.45
10:44:36|2.44573
10:44:37|2.44613
10:44:39|2.44613
10:44:40|2.44678
10:44:41|2.44186
10:44:42|2.44379
10:44:43|2.44315
10:44:45|2.44187
10:44:46|2.44187
10:44:46|2.44187
10:44:48|2.44304
10:44:49|2.44099
10:44:50|2.43853
10:44:52|2.44048
10:44:53|2.44038
10:44:54|2.44038
10:44:54|2.44069
10:44:56|2.44099
10:44:57|2.44317
10:44:57|2.44336
10:44:59|2.44069
10:45:00|2.43853
10:45:01|2.44038
10:45:03|2.44013
10:45:03|2.43985
10:45:04|2.43853
10:45:05|2.43606
10:45:07|2.43909
10:45:07|2.43904
10:45:09|2.43605
10:45:09|2.43883
10:45:10|2.43883
10:45:11|2.43605
10:45:13|2.43605
10:45:14|2.43605
10:45:14|2.43605
10:45:15|2.43605
10:45:16|2.43573
10:45:17|2.43605
10:45:18|2.43574
10:45:19|2.43574
10:45:20|2.4388
10:45:21|2.43783
10:45:22|2.44001
10:45:24|2.44304
10:45:24|2.43955
10:45:25|2.43616
10:45:27|2.43616
10:45:27|2.44006
10:45:28|2.4452
10:45:29|2.4452
10:45:30|2.44216
10:45:31|2.43918
10:45:32|2.4451
10:45:33|2.4451
10:45:34|2.4413
10:45:35|2.44371
10:45:37|2.44371
10:45:37|2.44611
10:45:39|2.44611
10:45:41|2.44547
10:45:42|2.44547
10:45:44|2.4455
10:45:46|2.45
10:45:47|2.45
10:45:47|2.45121
10:45:49|2.44915
10:45:50|2.44958
10:45:51|2.45342
10:45:52|2.4516
10:45:53|2.4544
10:45:54|2.4544
10:45:55|2.4544
10:45:56|2.45193
10:45:57|2.45447
10:45:58|2.45447
10:45:59|2.45447
10:46:00|2.45447
10:46:01|2.45448
10:46:02|2.45211
10:46:03|2.45448
10:46:04|2.45629
10:46:05|2.45447
10:46:06|2.45447
10:46:07|2.45209
10:46:08|2.45333
10:46:09|2.45276
10:46:10|2.45582
10:46:11|2.45612
10:46:12|2.45612
10:46:12|2.45318
10:46:14|2.45603
10:46:15|2.45448
10:46:16|2.45447
10:46:17|2.45594
10:46:18|2.45
10:46:19|2.45
10:46:19|2.4543
10:46:21|2.45387
10:46:22|2.45431
10:46:23|2.45431
10:46:24|2.4519
10:46:25|2.4519
10:46:26|2.45185
10:46:27|2.45153
10:46:28|2.45152
10:46:29|2.45188
10:46:30|2.4511
10:46:31|2.4501
10:46:31|2.45412
10:46:33|2.45412
10:46:35|2.45407
10:46:36|2.45407
10:46:37|2.45312
10:46:38|2.4543
10:46:39|2.45434
10:46:39|2.45434
10:46:42|2.45474
10:46:43|2.45529
10:46:45|2.4526
10:46:47|2.4526
10:46:48|2.45567
10:46:49|2.45475
10:46:51|2.45603
10:46:51|2.45603
10:46:52|2.45603
10:46:54|2.45491
10:46:55|2.45491
10:46:55|2.45491
10:46:56|2.45494
10:46:58|2.45603
10:46:58|2.45504
10:46:59|2.45504
10:47:00|2.4585
10:47:02|2.45562
10:47:03|2.45562
10:47:04|2.45605
10:47:05|2.45778
10:47:06|2.45778
10:47:07|2.46954
10:47:08|2.46794
10:47:09|2.46985
10:47:10|2.46742
10:47:11|2.46742
10:47:13|2.46963
10:47:13|2.46835
10:47:15|2.46838
10:47:16|2.46753
10:47:17|2.46954
10:47:18|2.46764
10:47:19|2.46985
10:47:20|2.46782
10:47:21|2.46795
10:47:22|2.46864
10:47:23|2.46864
10:47:25|2.47158
10:47:25|2.47171
10:47:26|2.47101
10:47:27|2.47088
10:47:28|2.46808
10:47:29|2.47176
10:47:30|2.47263
10:47:32|2.47175
10:47:32|2.47326
10:47:33|2.47404
10:47:34|2.4741
10:47:35|2.47483
10:47:36|2.47558
10:47:37|2.47568
10:47:38|2.47562
10:47:39|2.47482
10:47:40|2.47696
10:47:41|2.47696
10:47:43|2.47757
10:47:44|2.47754
10:47:45|2.47754
10:47:47|2.4757
10:47:48|2.4757
10:47:49|2.47711
10:47:51|2.47712
10:47:51|2.4813
10:47:53|2.47832
10:47:54|2.48125
10:47:54|2.48125
10:47:56|2.48125
10:47:57|2.48125
10:47:57|2.47999
10:47:58|2.47999
10:47:59|2.48
10:48:01|2.47897
10:48:01|2.48
10:48:03|2.48
10:48:04|2.47999
10:48:05|2.47843
10:48:06|2.4756
10:48:07|2.47404
10:48:08|2.47697
10:48:09|2.47234
10:48:10|2.47176
10:48:11|2.47
10:48:12|2.47
10:48:13|2.47131
10:48:14|2.47064
10:48:15|2.46742
10:48:16|2.46935
10:48:16|2.46971
10:48:18|2.47
10:48:19|2.47
10:48:20|2.47
10:48:21|2.47105
10:48:22|2.47105
10:48:24|2.47028
10:48:24|2.47296
10:48:25|2.46967
10:48:26|2.47368
10:48:27|2.46971
10:48:28|2.46972
10:48:29|2.47059
10:48:30|2.46972
10:48:31|2.46971
10:48:32|2.46971
10:48:33|2.46872
10:48:34|2.46971
10:48:35|2.47
10:48:36|2.47
10:48:37|2.47
10:48:38|2.47
10:48:39|2.48066
10:48:40|2.47022
10:48:41|2.47503
10:48:42|2.47697
10:48:44|2.47697
10:48:46|2.47711
10:48:47|2.47711
10:48:49|2.47711
10:48:50|2.47717
10:48:51|2.47717
10:48:52|2.47919
10:48:53|2.47712
10:48:54|2.4784
10:48:55|2.4784
10:48:57|2.47712
10:48:57|2.47714
10:48:59|2.47714
10:48:59|2.47711
10:49:01|2.47711
10:49:02|2.47237
10:49:02|2.47569
10:49:03|2.4703
10:49:05|2.47
10:49:06|2.47
10:49:06|2.47175
10:49:07|2.46895
10:49:09|2.4703
10:49:09|2.47046
10:49:11|2.47046
10:49:11|2.47046
10:49:12|2.46943
10:49:13|2.46943
10:49:15|2.47528
10:49:15|2.47528
10:49:17|2.47476
10:49:18|2.47476
10:49:18|2.4719
10:49:20|2.4719
10:49:21|2.4719
10:49:22|2.4719
10:49:23|2.4719
10:49:24|2.4719
10:49:25|2.4719
10:49:26|2.4735
10:49:27|2.4735
10:49:27|2.4735
10:49:28|2.4735
10:49:30|2.4735
10:49:31|2.4735
10:49:32|2.4735
10:49:33|2.4735
10:49:34|2.4735
10:49:35|2.474
10:49:35|2.4719
10:49:37|2.4719
10:49:38|2.46868
10:49:39|2.46868
10:49:40|2.46868
10:49:41|2.47022
10:49:41|2.4702
10:49:43|2.46869
10:49:45|2.46694
10:49:47|2.46558
10:49:47|2.46251
10:49:48|2.46125
10:49:50|2.46658
10:49:52|2.46419
10:49:53|2.46328
10:49:54|2.46328
10:49:55|2.46125
10:49:56|2.46125
10:49:57|2.46125
10:49:58|2.46366
10:49:58|2.46419
10:50:01|2.46132
10:50:01|2.46317
10:50:03|2.46307
10:50:04|2.46572
10:50:05|2.46307
10:50:06|2.46307
10:50:06|2.46307
10:50:07|2.46307
10:50:09|2.46306
10:50:10|2.46134
10:50:10|2.46133
10:50:11|2.46133
10:50:13|2.46133
10:50:14|2.46307
10:50:15|2.45799
10:50:16|2.45799
10:50:17|2.46165
10:50:18|2.46165
10:50:19|2.45913
10:50:20|2.45913
10:50:22|2.46133
10:50:23|2.45926
10:50:23|2.46132
10:50:24|2.46132
10:50:26|2.45603
10:50:26|2.45848
10:50:27|2.45603
10:50:28|2.45603
10:50:29|2.45847
10:50:31|2.45847
10:50:31|2.45847
10:50:33|2.45604
10:50:34|2.45723
10:50:35|2.45723
10:50:36|2.45866
10:50:37|2.46134
10:50:38|2.46292
10:50:39|2.46124
10:50:40|2.46075
10:50:41|2.46075
10:50:42|2.46075
10:50:43|2.46077
10:50:44|2.46076
10:50:45|2.46077
10:50:46|2.46077
10:50:48|2.45816
10:50:50|2.46346
10:50:50|2.45938
10:50:52|2.45938
10:50:53|2.45938
10:50:54|2.45907
10:50:55|2.45907
10:50:55|2.45937
10:50:56|2.46011
10:50:58|2.46011
10:50:59|2.46011
10:51:00|2.45915
10:51:01|2.45915
10:51:02|2.45915
10:51:03|2.46204
10:51:04|2.46204
10:51:05|2.46594
10:51:06|2.46594
10:51:07|2.46594
10:51:08|2.46594
10:51:09|2.46595
10:51:10|2.46605
10:51:11|2.46627
10:51:12|2.46743
10:51:13|2.46633
10:51:14|2.46633
10:51:15|2.46633
10:51:16|2.46633
10:51:17|2.46964
10:51:18|2.46865
10:51:19|2.4675
10:51:20|2.46754
10:51:21|2.46743
10:51:22|2.46743
10:51:23|2.46743
10:51:24|2.46757
10:51:25|2.46964
10:51:26|2.46966
10:51:27|2.46966
10:51:28|2.47174
10:51:30|2.47173
10:51:31|2.47173
10:51:32|2.47173
10:51:33|2.47024
10:51:34|2.47024
10:51:35|2.46965
10:51:36|2.46893
10:51:37|2.46743
10:51:38|2.46464
10:51:39|2.46315
10:51:40|2.46316
10:51:41|2.46313
10:51:42|2.4635
10:51:43|2.46476
10:51:44|2.46382
10:51:45|2.46382
10:51:47|2.46382
10:51:48|2.46382
10:51:48|2.46382
10:51:50|2.46382
10:51:52|2.46382
10:51:53|2.46409
10:51:53|2.4641
10:51:55|2.4641
10:51:56|2.46477
10:51:57|2.46477
10:51:58|2.46477
10:51:59|2.46477
10:52:00|2.46477
10:52:01|2.46477
10:52:02|2.46477
10:52:02|2.46411
10:52:03|2.46411
10:52:04|2.4641
10:52:06|2.46619
10:52:07|2.46619
10:52:08|2.46411
10:52:09|2.46411
10:52:10|2.46401
10:52:11|2.46219
10:52:12|2.46219
10:52:13|2.46219
10:52:14|2.46219
10:52:15|2.46219
10:52:16|2.46219
10:52:17|2.46219
10:52:18|2.464
10:52:19|2.464
10:52:20|2.464
10:52:21|2.462
10:52:22|2.462
10:52:23|2.462
10:52:24|2.46398
10:52:25|2.46398
10:52:26|2.462
10:52:27|2.462
10:52:28|2.46649
10:52:29|2.46299
10:52:30|2.46299
10:52:31|2.46262
10:52:32|2.46262
10:52:33|2.46262
10:52:34|2.46262
10:52:35|2.46262
10:52:36|2.46271
10:52:37|2.46326
10:52:38|2.46399
10:52:39|2.46399
10:52:40|2.46399
10:52:41|2.46477
10:52:42|2.46477
10:52:43|2.46998
10:52:44|2.46998
10:52:45|2.46794
10:52:46|2.46643
10:52:48|2.46884
10:52:50|2.46791
10:52:51|2.46791
10:52:52|2.46882
10:52:53|2.46882
10:52:54|2.46796
10:52:55|2.46796
10:52:56|2.46882
10:52:57|2.46882
10:52:58|2.46882
10:52:59|2.47018
10:53:00|2.47018
10:53:01|2.47174
10:53:02|2.47174
10:53:03|2.47174
10:53:03|2.47174
10:53:05|2.47174
10:53:06|2.47
10:53:07|2.47068
10:53:08|2.47068
10:53:09|2.46883
10:53:10|2.46882
10:53:11|2.46675
10:53:12|2.46675
10:53:12|2.47009
10:53:14|2.46792
10:53:15|2.46736
10:53:16|2.46732
10:53:17|2.46618
10:53:18|2.46618
10:53:19|2.46547
10:53:20|2.46547
10:53:21|2.46547
10:53:22|2.46542
10:53:23|2.46542
10:53:24|2.46413
10:53:25|2.46547
10:53:26|2.46547
10:53:27|2.46547
10:53:28|2.46547
10:53:29|2.46547
10:53:30|2.46547
10:53:31|2.46547
10:53:32|2.46547
10:53:33|2.46401
10:53:34|2.46547
10:53:35|2.46547
10:53:36|2.46547
10:53:37|2.46547
10:53:38|2.46547
10:53:39|2.46838
10:53:41|2.46838
10:53:41|2.46838
10:53:42|2.46838
10:53:43|2.46838
10:53:44|2.46838
10:53:45|2.46547
10:53:46|2.46547
10:53:48|2.46551
10:53:50|2.46551
10:53:51|2.46551
10:53:52|2.46551
10:53:53|2.46551
10:53:54|2.46551
10:53:55|2.46551
10:53:56|2.46547
10:53:57|2.46547
10:53:58|2.46547
10:53:59|2.46547
10:54:00|2.46548
10:54:00|2.46326
10:54:01|2.46531
10:54:04|2.46531
10:54:05|2.465
10:54:06|2.46078
10:54:08|2.46415
10:54:08|2.46255
10:54:10|2.46253
10:54:11|2.46001
10:54:11|2.46148
10:54:12|2.46148
10:54:13|2.46148
10:54:14|2.46148
10:54:15|2.45939
10:54:16|2.46
10:54:17|2.45977
10:54:18|2.45974
10:54:19|2.45962
10:54:20|2.46146
10:54:22|2.46146
10:54:22|2.46146
10:54:23|2.45934
10:54:24|2.45934
10:54:25|2.45767
10:54:26|2.45767
10:54:27|2.453
10:54:29|2.45299
10:54:29|2.45131
10:54:30|2.45132
10:54:31|2.44937
10:54:32|2.44984
10:54:33|2.44857
10:54:34|2.44851
10:54:36|2.44674
10:54:36|2.44847
10:54:38|2.44755
10:54:38|2.44755
10:54:40|2.44755
10:54:40|2.44798
10:54:41|2.44754
10:54:42|2.44749
10:54:44|2.44747
10:54:44|2.44747
10:54:45|2.44747
10:54:47|2.44747
10:54:47|2.44747
10:54:50|2.44645
10:54:51|2.44655
10:54:52|2.44655
10:54:54|2.44152
10:54:54|2.44292
10:54:57|2.44263
10:54:58|2.43622
10:55:00|2.43618
10:55:01|2.43512
10:55:02|2.43515
10:55:03|2.43622
10:55:04|2.43622
10:55:05|2.43622
10:55:06|2.43622
10:55:07|2.43713
10:55:07|2.43713
10:55:09|2.43713
10:55:10|2.43488
10:55:11|2.4371
10:55:11|2.4371
10:55:14|2.4371
10:55:14|2.43495
10:55:15|2.43498
10:55:17|2.43456
10:55:17|2.43389
10:55:18|2.43389
10:55:20|2.43482
10:55:20|2.4361
10:55:22|2.43495
10:55:23|2.43495
10:55:24|2.43495
10:55:24|2.4339
10:55:25|2.4339
10:55:27|2.42923
10:55:27|2.43044
10:55:28|2.43285
10:55:29|2.43285
10:55:30|2.43285
10:55:31|2.43285
10:55:33|2.43285
10:55:35|2.43047
10:55:35|2.43047
10:55:36|2.43434
10:55:37|2.43434
10:55:38|2.4362
10:55:39|2.43805
10:55:40|2.43297
10:55:41|2.438
10:55:42|2.438
10:55:43|2.43792
10:55:44|2.43792
10:55:45|2.43792
10:55:46|2.43792
10:55:47|2.43792
10:55:48|2.43581
10:55:50|2.43044
10:55:52|2.43396
10:55:52|2.43396
10:55:55|2.43049
10:55:55|2.43537
10:55:56|2.43537
10:55:58|2.43537
10:56:00|2.43537
10:56:00|2.43537
10:56:02|2.43537
10:56:02|2.43537
10:56:04|2.43085
10:56:04|2.43085
10:56:05|2.43085
10:56:06|2.43085
10:56:07|2.43244
10:56:08|2.43244
10:56:09|2.43244
10:56:10|2.43244
10:56:12|2.43004
10:56:12|2.43247
10:56:13|2.43247
10:56:14|2.43041
10:56:15|2.43244
10:56:16|2.43244
10:56:17|2.4305
10:56:18|2.43243
10:56:19|2.43147
10:56:20|2.43147
10:56:22|2.43147
10:56:23|2.43147
10:56:23|2.43146
10:56:24|2.43041
10:56:26|2.43041
10:56:27|2.43041
10:56:27|2.43237
10:56:28|2.43237
10:56:29|2.43237
10:56:31|2.43237
10:56:31|2.43237
10:56:33|2.43042
10:56:33|2.43042
10:56:35|2.4295
10:56:36|2.43042
10:56:37|2.42955
10:56:38|2.42955
10:56:38|2.42955
10:56:40|2.42955
10:56:41|2.42955
10:56:42|2.42954
10:56:43|2.42954
10:56:44|2.42632
10:56:45|2.42633
10:56:46|2.42883
10:56:47|2.42883
10:56:48|2.42883
10:56:49|2.42883
10:56:49|2.42877
10:56:52|2.42877
10:56:52|2.42722
10:56:54|2.42722
10:56:55|2.42877
10:56:56|2.42877
10:56:57|2.42877
10:56:59|2.42724
10:57:00|2.43408
10:57:01|2.43324
10:57:02|2.4349
10:57:04|2.4323
10:57:05|2.43482
10:57:05|2.4316
10:57:07|2.4316
10:57:09|2.43082
10:57:09|2.42633
10:57:10|2.42926
10:57:11|2.42926
10:57:12|2.42926
10:57:13|2.42879
10:57:14|2.43149
10:57:15|2.42641
10:57:16|2.42642
10:57:17|2.42876
10:57:18|2.42642
10:57:19|2.42876
10:57:20|2.42642
10:57:21|2.42925
10:57:22|2.4316
10:57:23|2.42887
10:57:24|2.4316
10:57:25|2.4316
10:57:27|2.4316
10:57:27|2.43145
10:57:28|2.43145
10:57:29|2.42887
10:57:30|2.4316
10:57:31|2.43157
10:57:32|2.43157
10:57:33|2.43157
10:57:34|2.42893
10:57:35|2.43157
10:57:37|2.43153
10:57:37|2.43153
10:57:38|2.42895
10:57:39|2.42653
10:57:40|2.43159
10:57:42|2.42842
10:57:42|2.42842
10:57:43|2.431
10:57:44|2.431
10:57:45|2.431
10:57:46|2.4286
10:57:47|2.4286
10:57:48|2.4286
10:57:49|2.43099
10:57:50|2.4286
10:57:53|2.43099
10:57:53|2.42861
10:57:55|2.42707
10:57:57|2.4286
10:57:57|2.42839
10:57:59|2.42536
10:57:59|2.42771
10:58:00|2.42771
10:58:01|2.42534
10:58:02|2.42531
10:58:04|2.42531
10:58:05|2.42434
10:58:05|2.42434
10:58:06|2.42286
10:58:09|2.4234
10:58:09|2.42434
10:58:10|2.42461
10:58:12|2.4234
10:58:13|2.42435
10:58:14|2.42435
10:58:15|2.42435
10:58:16|2.42435
10:58:17|2.42946
10:58:18|2.43
10:58:19|2.42651
10:58:20|2.42651
10:58:21|2.42651
10:58:22|2.42651
10:58:23|2.42651
10:58:24|2.42716
10:58:25|2.42716
10:58:26|2.42716
10:58:27|2.42716
10:58:29|2.4265
10:58:30|2.42649
10:58:31|2.42649
10:58:32|2.42651
10:58:33|2.42651
10:58:35|2.42651
10:58:35|2.42651
10:58:36|2.42651
10:58:37|2.42651
10:58:38|2.42651
10:58:39|2.42651
10:58:40|2.42651
10:58:41|2.42651
10:58:42|2.43025
10:58:43|2.43405
10:58:44|2.43405
10:58:45|2.43405
10:58:46|2.43291
10:58:47|2.43291
10:58:49|2.43291
10:58:50|2.43291
10:58:50|2.43291
10:58:52|2.43291
10:58:53|2.43232
10:58:55|2.43232
10:58:56|2.43272
10:58:58|2.43272
10:58:59|2.43272
10:59:00|2.42454
10:59:01|2.42655
10:59:02|2.42601
10:59:04|2.42548
10:59:05|2.42548
10:59:06|2.42548
10:59:06|2.42548
10:59:07|2.42548
10:59:10|2.42536
10:59:10|2.42577
10:59:11|2.42577
10:59:13|2.42579
10:59:13|2.42536
10:59:14|2.42536
10:59:16|2.42536
10:59:16|2.42536
10:59:17|2.42497
10:59:18|2.42497
10:59:20|2.42497
10:59:20|2.4232
10:59:22|2.42497
10:59:23|2.43272
10:59:24|2.43272
10:59:25|2.43272
10:59:26|2.43272
10:59:27|2.43272
10:59:28|2.43027
10:59:29|2.421
10:59:30|2.42456
10:59:31|2.42268
10:59:32|2.42357
10:59:33|2.42241
10:59:34|2.42241
10:59:35|2.42242
10:59:37|2.42556
10:59:38|2.42556
10:59:39|2.42348
10:59:40|2.42554
10:59:41|2.42357
10:59:42|2.4225
10:59:43|2.4225
10:59:44|2.42493
10:59:45|2.42493
10:59:46|2.42251
10:59:47|2.42251
10:59:48|2.42497
10:59:49|2.42253
10:59:50|2.42495
10:59:51|2.42255
10:59:52|2.42255
10:59:53|2.42255
10:59:55|2.42399
10:59:56|2.42254
10:59:57|2.42101
10:59:58|2.42101
10:59:59|2.42101
11:00:00|2.42239
11:00:01|2.42239
11:00:02|2.42239
11:00:03|2.42099
11:00:04|2.42099
11:00:06|2.42099
11:00:06|2.42
11:00:07|2.42
11:00:09|2.42007
11:00:09|2.42007
11:00:11|2.42007
11:00:12|2.42007
11:00:13|2.42007
11:00:13|2.42007
11:00:15|2.42009
11:00:16|2.42255
11:00:17|2.42498
11:00:18|2.42498
11:00:19|2.42498
11:00:20|2.42408
11:00:21|2.42408
11:00:22|2.42637
11:00:23|2.42637
11:00:25|2.423
11:00:25|2.423
11:00:27|2.42016
11:00:28|2.42016
11:00:30|2.42016
11:00:30|2.42272
11:00:32|2.42272
11:00:32|2.42272
11:00:34|2.42272
11:00:35|2.42272
11:00:36|2.42019
11:00:37|2.42019
11:00:38|2.42019
11:00:39|2.42263
11:00:40|2.42263
11:00:41|2.42263
11:00:42|2.42263
11:00:43|2.42263
11:00:44|2.42263
11:00:46|2.42263
11:00:46|2.42263
11:00:47|2.42263
11:00:48|2.42101
11:00:50|2.42101
11:00:50|2.42263
11:00:52|2.42263
11:00:52|2.42263
11:00:54|2.42111
11:00:56|2.42111
11:00:57|2.42115
11:00:59|2.42115
11:01:01|2.42115
11:01:02|2.42122
11:01:03|2.42124
11:01:04|2.42124
11:01:05|2.42124
11:01:07|2.42263
11:01:07|2.42263
11:01:08|2.42263
11:01:10|2.42263
11:01:10|2.42263
11:01:11|2.42263
11:01:12|2.42124
11:01:13|2.42124
11:01:14|2.42209
11:01:15|2.423
11:01:16|2.423
11:01:18|2.423
11:01:20|2.43127
11:01:21|2.43389
11:01:22|2.43225
11:01:22|2.43225
11:01:24|2.43225
11:01:25|2.43225
11:01:25|2.43307
11:01:26|2.43497
11:01:28|2.43648
11:01:28|2.43518
11:01:29|2.43578
11:01:30|2.43616
11:01:32|2.44051
11:01:32|2.43811
11:01:34|2.44055
11:01:35|2.44055
11:01:36|2.44302
11:01:37|2.44375
11:01:38|2.44055
11:01:39|2.44055
11:01:40|2.44055
11:01:41|2.44055
11:01:42|2.44146
11:01:42|2.44221
11:01:44|2.44016
11:01:45|2.44081
11:01:46|2.44262
11:01:47|2.44262
11:01:48|2.44262
11:01:49|2.44262
11:01:50|2.44262
11:01:51|2.44262
11:01:53|2.44262
11:01:53|2.44262
11:01:54|2.44262
11:01:57|2.44255
11:01:59|2.44256
11:02:00|2.44262
11:02:01|2.4425
11:02:03|2.44781
11:02:05|2.44781
11:02:05|2.44781
11:02:07|2.44781
11:02:07|2.44597
11:02:10|2.44597
11:02:10|2.44597
11:02:11|2.44597
11:02:12|2.44774
11:02:13|2.44599
11:02:14|2.44599
11:02:15|2.44599
11:02:17|2.44599
11:02:17|2.44599
11:02:18|2.44599
11:02:19|2.44749
11:02:21|2.44743
11:02:21|2.44743
11:02:22|2.44743
11:02:24|2.44703
11:02:24|2.44744
11:02:26|2.44599
11:02:27|2.44697
11:02:28|2.44475
11:02:28|2.43651
11:02:29|2.44244
11:02:30|2.44339
11:02:32|2.44163
11:02:32|2.44123
11:02:33|2.44076
11:02:34|2.44074
11:02:35|2.44337
11:02:37|2.44432
11:02:38|2.44432
11:02:38|2.44432
11:02:39|2.44414
11:02:40|2.44609
11:02:41|2.4468
11:02:42|2.44706
11:02:43|2.44706
11:02:44|2.44832
11:02:45|2.44832
11:02:46|2.44537
11:02:47|2.44832
11:02:48|2.448
11:02:50|2.448
11:02:51|2.44922
11:02:51|2.44923
11:02:52|2.44995
11:02:53|2.44995
11:02:54|2.4488
11:02:55|2.4488
11:02:58|2.448
11:02:59|2.448
11:03:00|2.44543
11:03:01|2.44543
11:03:02|2.44543
11:03:03|2.44885
11:03:04|2.44885
11:03:05|2.44923
11:03:06|2.44617
11:03:07|2.44617
11:03:08|2.44995
11:03:09|2.44995
11:03:10|2.44995
11:03:11|2.44995
11:03:12|2.44994
11:03:13|2.44995
11:03:14|2.45
11:03:15|2.45371
11:03:16|2.45371
11:03:17|2.45371
11:03:18|2.45372
11:03:19|2.45372
11:03:20|2.455
11:03:21|2.45458
11:03:22|2.45493
11:03:23|2.45685
11:03:24|2.45997
11:03:25|2.45688
11:03:26|2.45711
11:03:27|2.45926
11:03:28|2.46
11:03:29|2.45928
11:03:30|2.45928
11:03:31|2.45928
11:03:32|2.45927
11:03:33|2.45927
11:03:34|2.45927
11:03:35|2.45927
11:03:36|2.45927
11:03:37|2.45927
11:03:38|2.46072
11:03:39|2.46072
11:03:40|2.46071
11:03:41|2.46
11:03:42|2.45639
11:03:43|2.45608
11:03:44|2.45639
11:03:45|2.46073
11:03:46|2.46
11:03:47|2.46713
11:03:48|2.46121
11:03:49|2.46523
11:03:50|2.46258
11:03:51|2.46355
11:03:52|2.46355
11:03:53|2.46373
11:03:54|2.46763
11:03:55|2.46445
11:03:56|2.46445
11:03:57|2.46445
11:03:59|2.46445
11:04:00|2.46595
11:04:02|2.46355
11:04:03|2.46001
11:04:04|2.46001
11:04:06|2.46001
11:04:08|2.46218
11:04:08|2.46226
11:04:09|2.46555
11:04:10|2.46229
11:04:11|2.46799
11:04:12|2.46989
11:04:13|2.46989
11:04:14|2.47
11:04:15|2.46227
11:04:16|2.46227
11:04:17|2.46504
11:04:19|2.46504
11:04:19|2.46504
11:04:21|2.46504
11:04:22|2.46
11:04:22|2.463
11:04:24|2.463
11:04:25|2.463
11:04:26|2.463
11:04:27|2.46274
11:04:28|2.46317
11:04:29|2.46317
11:04:30|2.46313
11:04:31|2.46066
11:04:32|2.46002
11:04:33|2.46002
11:04:34|2.46002
11:04:35|2.46295
11:04:36|2.46295
11:04:37|2.465
11:04:38|2.46498
11:04:39|2.46075
11:04:40|2.46295
11:04:41|2.46295
11:04:42|2.46378
11:04:43|2.46078
11:04:44|2.46
11:04:45|2.46
11:04:46|2.46
11:04:47|2.46
11:04:48|2.46
11:04:49|2.46
11:04:50|2.46
11:04:51|2.46
11:04:52|2.46288
11:04:53|2.46288
11:04:54|2.46288
11:04:55|2.46067
11:04:56|2.46288
11:04:57|2.46067
11:04:58|2.46067
11:04:59|2.46291
11:05:01|2.46291
11:05:03|2.46291
11:05:04|2.46287
11:05:06|2.46287
11:05:07|2.46287
11:05:08|2.46287
11:05:09|2.46287
11:05:11|2.46287
11:05:12|2.46288
11:05:13|2.46288
11:05:14|2.46288
11:05:15|2.46282
11:05:16|2.4628
11:05:17|2.4628
11:05:17|2.45548
11:05:18|2.45847
11:05:20|2.45847
11:05:20|2.45823
11:05:21|2.45817
11:05:23|2.45573
11:05:23|2.45573
11:05:25|2.45573
11:05:25|2.45811
11:05:26|2.45809
11:05:27|2.45809
11:05:28|2.45809
11:05:29|2.45809
11:05:30|2.45809
11:05:32|2.45806
11:05:33|2.45806
11:05:33|2.46
11:05:35|2.46
11:05:36|2.46
11:05:36|2.46
11:05:39|2.45474
11:05:40|2.45474
11:05:41|2.45474
11:05:41|2.45474
11:05:43|2.45474
11:05:43|2.45474
11:05:44|2.4576
11:05:46|2.45475
11:05:46|2.45478
11:05:47|2.45478
11:05:49|2.45478
11:05:50|2.45478
11:05:51|2.45478
11:05:52|2.45724
11:05:53|2.45724
11:05:54|2.45724
11:05:55|2.45724
11:05:56|2.45432
11:05:57|2.45432
11:05:58|2.45391
11:05:59|2.45393
11:06:01|2.45393
11:06:03|2.45671
11:06:03|2.454
11:06:05|2.454
11:06:06|2.454
11:06:07|2.45422
11:06:08|2.45422
11:06:09|2.45422
11:06:10|2.45672
11:06:11|2.45672
11:06:12|2.45672
11:06:13|2.45672
11:06:14|2.45672
11:06:15|2.45675
11:06:16|2.45675
11:06:17|2.45601
11:06:18|2.45601
11:06:18|2.45601
11:06:20|2.45401
11:06:22|2.45401
11:06:23|2.45689
11:06:24|2.45689
11:06:25|2.45691
11:06:27|2.45886
11:06:27|2.45886
11:06:29|2.45886
11:06:30|2.45886
11:06:31|2.45886
11:06:32|2.45899
11:06:33|2.45899
11:06:34|2.45657
11:06:35|2.45657
11:06:35|2.45657
11:06:37|2.46217
11:06:38|2.46217
11:06:39|2.46217
11:06:39|2.46217
11:06:40|2.46217
11:06:41|2.45952
11:06:43|2.45943
11:06:44|2.45943
11:06:44|2.45671
11:06:45|2.45946
11:06:46|2.45943
11:06:48|2.45905
11:06:48|2.45905
11:06:50|2.45946
11:06:50|2.45946
11:06:52|2.45946
11:06:52|2.45946
11:06:54|2.45943
11:06:55|2.45943
11:06:55|2.45943
11:06:57|2.45943
11:06:58|2.45941
11:06:59|2.45941
11:07:00|2.45941
11:07:02|2.45944
11:07:04|2.45944
11:07:04|2.45942
11:07:05|2.45941
11:07:07|2.45941
11:07:07|2.45941
11:07:08|2.45941
11:07:09|2.45941
11:07:11|2.45941
11:07:11|2.45941
11:07:13|2.45944
11:07:13|2.45944
11:07:14|2.45944
11:07:15|2.45944
11:07:16|2.45944
11:07:17|2.45944
11:07:19|2.45944
11:07:19|2.45944
11:07:20|2.45944
11:07:22|2.45944
11:07:23|2.45944
11:07:23|2.45944
11:07:24|2.45944
11:07:27|2.45944
11:07:27|2.45944
11:07:29|2.45944
11:07:30|2.45944
11:07:31|2.45944
11:07:32|2.45944
11:07:33|2.45942
11:07:34|2.45941
11:07:35|2.45941
11:07:36|2.45941
11:07:37|2.45941
11:07:38|2.45939
11:07:39|2.45939
11:07:40|2.45939
11:07:41|2.45939
11:07:42|2.45939
11:07:43|2.45939
11:07:44|2.45939
11:07:45|2.45939
11:07:46|2.45939
11:07:47|2.45401
11:07:48|2.45779
11:07:49|2.45488
11:07:50|2.45488
11:07:51|2.45488
11:07:52|2.45488
11:07:53|2.45488
11:07:54|2.45488
11:07:55|2.45488
11:07:56|2.4586
11:07:57|2.45882
11:07:58|2.45882
11:07:59|2.45601
11:08:00|2.45601
11:08:01|2.45601
11:08:03|2.45603
11:08:05|2.45603
11:08:05|2.45603
11:08:06|2.45603
11:08:08|2.45536
11:08:09|2.45536
11:08:10|2.45598
11:08:10|2.45598
11:08:12|2.45598
11:08:12|2.45598
11:08:13|2.45598
11:08:14|2.45598
11:08:16|2.45598
11:08:17|2.45848
11:08:18|2.45882
11:08:19|2.45659
11:08:20|2.45659
11:08:21|2.45659
11:08:22|2.45659
11:08:24|2.45659
11:08:25|2.45659
11:08:26|2.45659
11:08:27|2.45659
11:08:28|2.45659
11:08:28|2.45665
11:08:30|2.45665
11:08:30|2.45603
11:08:32|2.45603
11:08:33|2.45603
11:08:34|2.45603
11:08:34|2.45603
11:08:36|2.45603
11:08:37|2.45659
11:08:39|2.45622
11:08:40|2.45622
11:08:40|2.45622
11:08:41|2.45622
11:08:42|2.45622
11:08:43|2.45622
11:08:44|2.45622
11:08:46|2.45622
11:08:46|2.45622
11:08:47|2.45622
11:08:49|2.45622
11:08:50|2.45622
11:08:50|2.45622
11:08:52|2.45622
11:08:52|2.45622
11:08:53|2.45622
11:08:56|2.45454
11:08:56|2.45454
11:08:58|2.4562
11:08:59|2.4562
11:09:00|2.4562
11:09:01|2.4562
11:09:02|2.45664
11:09:04|2.45664
11:09:06|2.45605
11:09:06|2.45605
11:09:07|2.45605
11:09:09|2.45605
11:09:09|2.45605
11:09:11|2.45605
11:09:11|2.45605
11:09:12|2.45605
11:09:13|2.45605
11:09:14|2.45605
11:09:15|2.45605
11:09:16|2.4562
11:09:17|2.45637
11:09:19|2.45637
11:09:20|2.45637
11:09:21|2.45637
11:09:22|2.45652
11:09:23|2.45652
11:09:24|2.45637
11:09:25|2.45637
11:09:26|2.45601
11:09:26|2.45601
11:09:27|2.45601
11:09:29|2.45601
11:09:30|2.45601
11:09:30|2.45601
11:09:32|2.45601
11:09:33|2.45847
11:09:34|2.45847
11:09:35|2.45847
11:09:36|2.45403
11:09:37|2.45582
11:09:38|2.45582
11:09:39|2.45582
11:09:39|2.45582
11:09:40|2.45582
11:09:42|2.45582
11:09:43|2.45582
11:09:44|2.45582
11:09:45|2.45582
11:09:46|2.452
11:09:47|2.45138
11:09:47|2.45401
11:09:49|2.45137
11:09:50|2.45137
11:09:51|2.45137
11:09:52|2.4514
11:09:53|2.4514
11:09:54|2.4514
11:09:55|2.4514
11:09:56|2.4514
11:09:57|2.4514
11:09:58|2.45
11:09:59|2.45
11:09:59|2.45
11:10:01|2.45
11:10:01|2.45
11:10:03|2.45
11:10:06|2.45
11:10:06|2.44838
11:10:08|2.44789
11:10:09|2.45
11:10:10|2.44818
11:10:11|2.44962
11:10:12|2.44962
11:10:13|2.44962
11:10:14|2.44962
11:10:15|2.44962
11:10:16|2.44962
11:10:17|2.44962
11:10:18|2.44962
11:10:19|2.45001
11:10:20|2.45001
11:10:21|2.45001
11:10:22|2.45001
11:10:23|2.44957
11:10:24|2.4495
11:10:25|2.4495
11:10:26|2.4495
11:10:27|2.44814
11:10:28|2.44814
11:10:29|2.44814
11:10:30|2.44814
11:10:31|2.4495
11:10:33|2.4495
11:10:33|2.4495
11:10:34|2.45238
11:10:35|2.45255
11:10:36|2.45255
11:10:37|2.45255
11:10:39|2.45255
11:10:39|2.45273
11:10:40|2.45273
11:10:41|2.45273
11:10:42|2.45275
11:10:43|2.45275
11:10:44|2.45275
11:10:45|2.45275
11:10:46|2.45275
11:10:48|2.45426
11:10:48|2.45694
11:10:49|2.4544
11:10:50|2.45554
11:10:51|2.45715
11:10:52|2.45944
11:10:53|2.4556
11:10:54|2.4556
11:10:55|2.4556
11:10:56|2.4556
11:10:57|2.45714
11:10:58|2.45962
11:10:59|2.46237
11:11:00|2.46237
11:11:01|2.46034
11:11:02|2.46034
11:11:04|2.46034
11:11:05|2.46034
11:11:07|2.46234
11:11:08|2.46378
11:11:09|2.46259
11:11:10|2.46259
11:11:11|2.46294
11:11:13|2.46283
11:11:14|2.46283
11:11:15|2.46294
11:11:16|2.46294
11:11:17|2.46294
11:11:19|2.46294
11:11:20|2.46298
11:11:21|2.46366
11:11:22|2.46366
11:11:23|2.46366
11:11:24|2.46366
11:11:25|2.46366
11:11:26|2.46366
11:11:27|2.46366
11:11:28|2.46312
11:11:29|2.46314
11:11:30|2.46317
11:11:32|2.46317
11:11:32|2.46317
11:11:33|2.4636
11:11:35|2.4636
11:11:35|2.46319
11:11:36|2.46319
11:11:38|2.46319
11:11:40|2.457
11:11:40|2.4556
11:11:41|2.45423
11:11:42|2.45423
11:11:43|2.45423
11:11:44|2.45423
11:11:45|2.45423
11:11:46|2.45423
11:11:47|2.45912
11:11:48|2.45561
11:11:50|2.45561
11:11:51|2.45559
11:11:52|2.45559
11:11:53|2.45559
11:11:54|2.45559
11:11:55|2.45559
11:11:56|2.45559
11:11:57|2.45559
11:11:59|2.4523
11:12:00|2.45438
11:12:00|2.45394
11:12:01|2.45394
11:12:03|2.45394
11:12:04|2.45394
11:12:05|2.45394
11:12:08|2.45266
11:12:09|2.45281
11:12:10|2.45281
11:12:12|2.45535
11:12:12|2.45719
11:12:14|2.46092
11:12:16|2.46092
11:12:17|2.46092
11:12:19|2.46092
11:12:21|2.45589
11:12:21|2.45589
11:12:22|2.45589
11:12:23|2.45589
11:12:24|2.45589
11:12:25|2.45608
11:12:26|2.456
11:12:27|2.456
11:12:28|2.45616
11:12:29|2.45616
11:12:30|2.45616
11:12:31|2.45616
11:12:32|2.45616
11:12:33|2.45616
11:12:34|2.45616
11:12:35|2.45732
11:12:37|2.45732
11:12:37|2.45732
11:12:38|2.45732
11:12:39|2.45732
11:12:40|2.45621
11:12:41|2.45836
11:12:43|2.45836
11:12:43|2.45836
11:12:44|2.45836
11:12:46|2.45834
11:12:47|2.45973
11:12:48|2.45834
11:12:48|2.45834
11:12:49|2.45833
11:12:51|2.45685
11:12:51|2.45735
11:12:53|2.45685
11:12:54|2.45685
11:12:54|2.45685
11:12:55|2.45685
11:12:58|2.45685
11:12:59|2.45685
11:13:00|2.45685
11:13:01|2.45685
11:13:02|2.45685
11:13:03|2.45733
11:13:04|2.45733
11:13:05|2.45733
11:13:06|2.45733
11:13:08|2.45733
11:13:10|2.45727
11:13:11|2.45684
11:13:12|2.45684
11:13:13|2.45536
11:13:14|2.45536
11:13:15|2.45536
11:13:16|2.45729
11:13:17|2.45729
11:13:18|2.45729
11:13:19|2.45729
11:13:20|2.45729
11:13:20|2.4558
11:13:22|2.45678
11:13:23|2.45678
11:13:24|2.45678
11:13:25|2.45678
11:13:26|2.45535
11:13:27|2.45535
11:13:28|2.45676
11:13:29|2.45676
11:13:30|2.45535
11:13:31|2.45394
11:13:32|2.4523
11:13:33|2.4523
11:13:34|2.4523
11:13:35|2.4523
11:13:36|2.4523
11:13:37|2.45465
11:13:38|2.45465
11:13:39|2.45465
11:13:40|2.45465
11:13:41|2.45457
11:13:42|2.45457
11:13:43|2.45457
11:13:44|2.45
11:13:45|2.45
11:13:46|2.45
11:13:47|2.45
11:13:48|2.4526
11:13:49|2.4526
11:13:50|2.4526
11:13:51|2.4526
11:13:52|2.4526
11:13:53|2.4526
11:13:54|2.44977
11:13:55|2.44951
11:13:56|2.44951
11:13:57|2.4497
11:13:58|2.44846
11:13:59|2.44956
11:14:00|2.44956
11:14:01|2.44956
11:14:02|2.44819
11:14:03|2.44819
11:14:04|2.44819
11:14:05|2.44819
11:14:06|2.44819
11:14:07|2.44819
11:14:09|2.44937
11:14:10|2.44937
11:14:12|2.44818
11:14:14|2.44818
11:14:14|2.44818
11:14:15|2.44705
11:14:16|2.44934
11:14:17|2.44934
11:14:19|2.44934
11:14:19|2.44934
11:14:20|2.44934
11:14:21|2.44932
11:14:22|2.44932
11:14:23|2.44833
11:14:25|2.44848
11:14:26|2.44956
11:14:27|2.4497
11:14:28|2.45248
11:14:29|2.45248
11:14:31|2.45248
11:14:31|2.45157
11:14:32|2.45157
11:14:33|2.45157
11:14:34|2.45157
11:14:36|2.45157
11:14:37|2.44603
11:14:37|2.44603
11:14:39|2.45044
11:14:40|2.44733
11:14:41|2.44979
11:14:42|2.44979
11:14:43|2.44927
11:14:43|2.44809
11:14:44|2.44809
11:14:46|2.44809
11:14:47|2.45111
11:14:47|2.44736
11:14:48|2.44736
11:14:49|2.44736
11:14:51|2.44736
11:14:51|2.44736
11:14:52|2.44736
11:14:53|2.44736
11:14:55|2.44612
11:14:55|2.44612
11:14:56|2.44612
11:14:58|2.44987
11:14:58|2.44987
11:15:00|2.44736
11:15:01|2.44736
11:15:01|2.44736
11:15:03|2.44736
11:15:05|2.44736
11:15:06|2.44736
11:15:07|2.44911
11:15:08|2.4475
11:15:10|2.4475
11:15:12|2.4475
11:15:14|2.44911
11:15:14|2.4475
11:15:15|2.4475
11:15:16|2.4475
11:15:18|2.4475
11:15:19|2.4475
11:15:20|2.4475
11:15:20|2.4475
11:15:22|2.4475
11:15:23|2.4476
11:15:23|2.4476
11:15:25|2.4476
11:15:25|2.4476
11:15:27|2.44753
11:15:28|2.44751
11:15:29|2.44926
11:15:30|2.44926
11:15:31|2.44926
11:15:32|2.44926
11:15:33|2.44926
11:15:34|2.44926
11:15:34|2.44926
11:15:36|2.44911
11:15:37|2.44911
11:15:38|2.44911
11:15:39|2.44911
11:15:40|2.44911
11:15:40|2.44911
11:15:42|2.44911
11:15:43|2.44911
11:15:43|2.44911
11:15:45|2.44911
11:15:46|2.44911
11:15:46|2.44911
11:15:47|2.44911
11:15:48|2.4491
11:15:50|2.44911
11:15:51|2.44911
11:15:52|2.44911
11:15:54|2.44911
11:15:54|2.44911
11:15:55|2.44911
11:15:56|2.44911
11:15:57|2.44911
11:15:58|2.44911
11:15:59|2.44911
11:16:01|2.44911
11:16:01|2.44911
11:16:02|2.44911
11:16:03|2.44911
11:16:04|2.44911
11:16:05|2.44908
11:16:07|2.44908
11:16:08|2.44908
11:16:09|2.44908
11:16:10|2.44908
11:16:10|2.44908
11:16:12|2.44908
11:16:13|2.44505
11:16:14|2.44544
11:16:15|2.44544
11:16:16|2.44544
11:16:17|2.44544
11:16:19|2.44544
11:16:19|2.44804
11:16:21|2.44804
11:16:22|2.44505
11:16:22|2.44505
11:16:23|2.44505
11:16:25|2.44505
11:16:25|2.44505
11:16:27|2.44505
11:16:29|2.44501
11:16:30|2.44501
11:16:31|2.44767
11:16:32|2.44767
11:16:33|2.44767
11:16:35|2.44767
11:16:35|2.44767
11:16:36|2.44767
11:16:37|2.44767
11:16:38|2.44764
11:16:39|2.44766
11:16:40|2.44766
11:16:42|2.44769
11:16:42|2.44769
11:16:43|2.44767
11:16:44|2.44764
11:16:45|2.44762
11:16:46|2.44911
11:16:47|2.44911
11:16:48|2.44911
11:16:49|2.44911
11:16:50|2.44911
11:16:51|2.44767
11:16:52|2.44911
11:16:54|2.44911
11:16:56|2.44768
11:16:56|2.44768
11:16:57|2.44768
11:16:59|2.44768
11:17:00|2.44768
11:17:01|2.44832
11:17:02|2.44832
11:17:03|2.44836
11:17:04|2.44836
11:17:05|2.4484
11:17:06|2.4484
11:17:07|2.44768
11:17:08|2.44768
11:17:09|2.44768
11:17:10|2.44768
11:17:12|2.44768
11:17:13|2.44911
11:17:14|2.44836
11:17:15|2.44836
11:17:17|2.44768
11:17:18|2.44768
11:17:19|2.44768
11:17:20|2.44767
11:17:21|2.44767
11:17:21|2.44767
11:17:24|2.44911
11:17:24|2.44766
11:17:25|2.44766
11:17:26|2.44766
11:17:28|2.44766
11:17:29|2.44766
11:17:29|2.44766
11:17:30|2.44766
11:17:31|2.44543
11:17:33|2.44543
11:17:34|2.44543
11:17:35|2.44543
11:17:35|2.44512
11:17:36|2.44764
11:17:37|2.44511
11:17:38|2.44511
11:17:39|2.44511
11:17:40|2.44511
11:17:41|2.44511
11:17:42|2.44511
11:17:44|2.4451
11:17:45|2.4451
11:17:45|2.44511
11:17:46|2.44511
11:17:47|2.44501
11:17:49|2.445
11:17:49|2.445
11:17:50|2.445
11:17:51|2.445
11:17:53|2.445
11:17:53|2.44496
11:17:55|2.44496
11:17:55|2.44496
11:17:56|2.44496
11:17:57|2.44496
11:17:58|2.44496
11:17:59|2.44496
11:18:00|2.44496
11:18:01|2.44496
11:18:02|2.44496
11:18:03|2.44496
11:18:04|2.44496
11:18:05|2.44496
11:18:07|2.44496
11:18:07|2.44495
11:18:09|2.44415
11:18:09|2.44415
11:18:11|2.44415
11:18:13|2.44415
11:18:14|2.44415
11:18:15|2.44407
11:18:16|2.4439
11:18:17|2.44228
11:18:18|2.44228
11:18:19|2.44289
11:18:20|2.44268
11:18:21|2.44268
11:18:22|2.44268
11:18:23|2.44268
11:18:24|2.43991
11:18:25|2.43991
11:18:26|2.43923
11:18:27|2.439
11:18:28|2.43994
11:18:29|2.43914
11:18:31|2.43914
11:18:31|2.43779
11:18:32|2.43766
11:18:33|2.43498
11:18:34|2.43766
11:18:35|2.43766
11:18:36|2.43718
11:18:37|2.43674
11:18:38|2.43674
11:18:39|2.43538
11:18:41|2.43538
11:18:42|2.43537
11:18:43|2.43538
11:18:44|2.43538
11:18:45|2.4378
11:18:46|2.4378
11:18:47|2.4378
11:18:49|2.43502
11:18:50|2.43549
11:18:51|2.43558
11:18:51|2.43558
11:18:52|2.43558
11:18:53|2.43474
11:18:55|2.43501
11:18:56|2.43474
11:18:56|2.43474
11:18:57|2.43474
11:18:58|2.43474
11:19:00|2.43474
11:19:00|2.43099
11:19:02|2.43434
11:19:03|2.428
11:19:03|2.428
11:19:05|2.43079
11:19:05|2.43079
11:19:07|2.43079
11:19:08|2.43079
11:19:09|2.42748
11:19:10|2.42727
11:19:11|2.42727
11:19:12|2.42727
11:19:14|2.42925
11:19:14|2.43
11:19:16|2.43
11:19:17|2.43
11:19:19|2.43
11:19:19|2.42905
11:19:21|2.43005
11:19:21|2.42761
11:19:23|2.42761
11:19:24|2.4303
11:19:25|2.42769
11:19:26|2.42769
11:19:27|2.42769
11:19:28|2.42769
11:19:28|2.42769
11:19:30|2.42769
11:19:30|2.42769
11:19:31|2.42905
11:19:33|2.42905
11:19:34|2.42905
11:19:35|2.42768
11:19:36|2.42768
11:19:37|2.42804
11:19:37|2.4335
11:19:38|2.4335
11:19:39|2.4335
11:19:40|2.4335
11:19:42|2.43383
11:19:42|2.43812
11:19:44|2.43756
11:19:44|2.43882
11:19:45|2.43765
11:19:47|2.43765
11:19:47|2.43765
11:19:49|2.43765
11:19:49|2.43914
11:19:50|2.43804
11:19:52|2.43804
11:19:53|2.43804
11:19:53|2.43804
11:19:54|2.43804
11:19:56|2.43998
11:19:57|2.43915
11:19:57|2.43915
11:19:58|2.43915
11:19:59|2.43915
11:20:00|2.43915
11:20:01|2.43915
11:20:03|2.43914
11:20:04|2.43914
11:20:05|2.43914
11:20:06|2.43826
11:20:07|2.43826
11:20:08|2.43801
11:20:09|2.43801
11:20:10|2.43801
11:20:11|2.43801
11:20:13|2.43767
11:20:14|2.43495
11:20:16|2.43757
11:20:17|2.43757
11:20:19|2.43387
11:20:20|2.43469
11:20:21|2.43135
11:20:23|2.43338
11:20:23|2.43338
11:20:24|2.43338
11:20:26|2.43338
11:20:27|2.43338
11:20:28|2.43051
11:20:28|2.43051
11:20:29|2.43051
11:20:30|2.43051
11:20:32|2.43051
11:20:33|2.4305
11:20:35|2.43273
11:20:35|2.43273
11:20:37|2.43273
11:20:37|2.43295
11:20:38|2.43295
11:20:39|2.43295
11:20:40|2.43295
11:20:41|2.43295
11:20:43|2.433
11:20:44|2.43299
11:20:44|2.43338
11:20:45|2.43338
11:20:47|2.43338
11:20:47|2.43338
11:20:48|2.43338
11:20:49|2.43338
11:20:50|2.43301
11:20:51|2.43304
11:20:52|2.43304
11:20:53|2.43
11:20:55|2.43
11:20:55|2.43
11:20:56|2.43
11:20:57|2.43
11:20:59|2.43
11:20:59|2.43
11:21:00|2.43003
11:21:01|2.43003
11:21:02|2.4301
11:21:03|2.4301
11:21:04|2.4301
11:21:06|2.43049
11:21:06|2.43037
11:21:07|2.43053
11:21:08|2.43403
11:21:09|2.4308
11:21:10|2.43082
11:21:11|2.43082
11:21:13|2.43092
11:21:13|2.43098
11:21:16|2.43098
11:21:17|2.43098
11:21:18|2.43115
11:21:19|2.43115
11:21:20|2.43391
11:21:21|2.4314
11:21:22|2.4314
11:21:23|2.4314
11:21:24|2.4314
11:21:25|2.4314
11:21:26|2.4314
11:21:27|2.43235
11:21:28|2.43235
11:21:29|2.43235
11:21:30|2.43233
11:21:31|2.43233
11:21:32|2.43232
11:21:33|2.43232
11:21:34|2.4312
11:21:35|2.4312
11:21:36|2.4312
11:21:37|2.4323
11:21:38|2.4323
11:21:39|2.4323
11:21:40|2.4323
11:21:41|2.4323
11:21:42|2.4323
11:21:43|2.4323
11:21:44|2.43233
11:21:45|2.43233
11:21:46|2.43233
11:21:47|2.43235
11:21:48|2.43235
11:21:49|2.43235
11:21:50|2.43235
11:21:51|2.43235
11:21:52|2.43235
11:21:53|2.43235
11:21:54|2.43235
11:21:55|2.43233
11:21:56|2.43233
11:21:57|2.43233
11:21:58|2.43233
11:21:59|2.43233
11:22:00|2.43233
11:22:01|2.43231
11:22:02|2.43231
11:22:03|2.43231
11:22:04|2.43
11:22:05|2.43
11:22:06|2.43
11:22:07|2.43
11:22:08|2.43
11:22:09|2.43
11:22:10|2.43
11:22:11|2.43
11:22:12|2.43
11:22:13|2.43198
11:22:14|2.43
11:22:15|2.43002
11:22:16|2.43002
11:22:18|2.43003
11:22:20|2.43003
11:22:22|2.43
11:22:22|2.43003
11:22:23|2.43003
11:22:24|2.43003
11:22:25|2.43003
11:22:27|2.43003
11:22:28|2.43003
11:22:28|2.42929
11:22:30|2.43
11:22:31|2.43
11:22:31|2.43003
11:22:33|2.43003
11:22:35|2.43
11:22:35|2.43002
11:22:36|2.43002
11:22:37|2.43002
11:22:38|2.43002
11:22:39|2.43002
11:22:40|2.43002
11:22:41|2.43
11:22:43|2.43
11:22:44|2.42927
11:22:44|2.42927
11:22:46|2.42927
11:22:47|2.42926
11:22:48|2.42926
11:22:49|2.42926
11:22:50|2.42926
11:22:51|2.42926
11:22:52|2.42792
11:22:53|2.42792
11:22:53|2.42924
11:22:55|2.42792
11:22:56|2.42792
11:22:57|2.42792
11:22:58|2.42792
11:22:59|2.43002
11:22:59|2.43002
11:23:01|2.43003
11:23:02|2.43235
11:23:02|2.43235
11:23:04|2.43207
11:23:05|2.42898
11:23:05|2.42898
11:23:07|2.42898
11:23:08|2.42897
11:23:09|2.42897
11:23:10|2.43226
11:23:11|2.43226
11:23:12|2.43226
11:23:13|2.42796
11:23:14|2.42796
11:23:15|2.42997
11:23:16|2.42997
11:23:18|2.42997
11:23:19|2.42997
11:23:20|2.42997
11:23:22|2.42997
11:23:23|2.42997
11:23:24|2.42898
11:23:25|2.42898
11:23:26|2.42898
11:23:27|2.42898
11:23:28|2.43
11:23:29|2.43494
11:23:30|2.4354
11:23:31|2.4354
11:23:33|2.4354
11:23:34|2.4354
11:23:35|2.43595
11:23:36|2.43594
11:23:37|2.43452
11:23:38|2.43453
11:23:39|2.43453
11:23:40|2.43453
11:23:41|2.43499
11:23:42|2.43499
11:23:44|2.43499
11:23:44|2.43499
11:23:45|2.43466
11:23:47|2.43226
11:23:47|2.43016
11:23:48|2.43016
11:23:50|2.43016
11:23:51|2.43016
11:23:52|2.43016
11:23:53|2.43284
11:23:54|2.42736
11:23:55|2.42736
11:23:56|2.42736
11:23:57|2.42736
11:23:58|2.42736
11:23:59|2.42736
11:24:00|2.42618
11:24:01|2.42618
11:24:02|2.42618
11:24:03|2.42618
11:24:04|2.42884
11:24:05|2.42882
11:24:06|2.42882
11:24:07|2.42882
11:24:08|2.42735
11:24:09|2.42735
11:24:10|2.42735
11:24:11|2.42736
11:24:12|2.42736
11:24:13|2.42736
11:24:14|2.43035
11:24:15|2.43015
11:24:16|2.43089
11:24:18|2.42986
11:24:19|2.43019
11:24:21|2.4301
11:24:21|2.42873
11:24:23|2.42939
11:24:25|2.42998
11:24:26|2.4281
11:24:27|2.42858
11:24:28|2.42858
11:24:29|2.42856
11:24:30|2.42856
11:24:31|2.42856
11:24:32|2.42725
11:24:33|2.42725
11:24:35|2.42709
11:24:36|2.42724
11:24:37|2.42842
11:24:38|2.42842
11:24:38|2.42854
11:24:40|2.42854
11:24:41|2.42854
11:24:42|2.42854
11:24:43|2.42872
11:24:44|2.42872
11:24:45|2.42872
11:24:46|2.42872
11:24:47|2.42872
11:24:47|2.42872
11:24:49|2.42872
11:24:50|2.4287
11:24:51|2.4287
11:24:52|2.4287
11:24:53|2.4287
11:24:54|2.4287
11:24:54|2.4287
11:24:56|2.4287
11:24:56|2.43404
11:24:58|2.43405
11:24:59|2.43405
11:25:00|2.43405
11:25:01|2.43405
11:25:02|2.43405
11:25:03|2.43405
11:25:03|2.43405
11:25:06|2.43405
11:25:06|2.43541
11:25:08|2.43541
11:25:09|2.43541
11:25:10|2.43541
11:25:10|2.43541
11:25:11|2.43541
11:25:13|2.43517
11:25:14|2.43517
11:25:14|2.43517
11:25:15|2.43509
11:25:16|2.43509
11:25:18|2.43501
11:25:20|2.43501
11:25:20|2.43276
11:25:23|2.43276
11:25:23|2.43276
11:25:24|2.43481
11:25:26|2.42764
11:25:27|2.42764
11:25:28|2.42764
11:25:29|2.42764
11:25:30|2.43235
11:25:31|2.43235
11:25:32|2.43244
11:25:33|2.43244
11:25:35|2.43123
11:25:36|2.43123
11:25:36|2.43123
11:25:38|2.43123
11:25:39|2.43123
11:25:40|2.43123
11:25:41|2.43737
11:25:42|2.43737
11:25:43|2.43737
11:25:44|2.43737
11:25:45|2.43737
11:25:46|2.43737
11:25:47|2.43737
11:25:48|2.43168
11:25:49|2.43168
11:25:50|2.43168
11:25:51|2.43095
11:25:52|2.43095
11:25:54|2.43095
11:25:54|2.43095
11:25:55|2.43095
11:25:56|2.43095
11:25:58|2.43095
11:25:58|2.43095
11:25:59|2.43095
11:26:00|2.42893
11:26:01|2.42893
11:26:02|2.42893
11:26:03|2.42893
11:26:05|2.42892
11:26:06|2.42892
11:26:06|2.42892
11:26:08|2.4318
11:26:08|2.4318
11:26:09|2.4318
11:26:10|2.42894
11:26:11|2.42894
11:26:12|2.42802
11:26:13|2.42766
11:26:14|2.42828
11:26:15|2.42828
11:26:16|2.42751
11:26:17|2.42751
11:26:18|2.42751
11:26:21|2.42751
11:26:22|2.42742
11:26:24|2.42742
11:26:25|2.42742
11:26:26|2.42737
11:26:27|2.42846
11:26:28|2.42936
11:26:30|2.42936
11:26:30|2.42936
11:26:31|2.42846
11:26:33|2.42846
11:26:34|2.42846
11:26:35|2.42846
11:26:36|2.42846
11:26:37|2.42846
11:26:38|2.42846
11:26:39|2.4285
11:26:40|2.4285
11:26:41|2.4285
11:26:42|2.4285
11:26:42|2.4285
11:26:44|2.4285
11:26:45|2.4285
11:26:46|2.4285
11:26:47|2.4285
11:26:48|2.42989
11:26:49|2.42646
11:26:50|2.42848
11:26:51|2.42669
11:26:52|2.42664
11:26:53|2.42664
11:26:54|2.42664
11:26:55|2.42478
11:26:56|2.42478
11:26:57|2.42712
11:26:58|2.42712
11:26:59|2.42712
11:27:00|2.42712
11:27:01|2.42712
11:27:02|2.4271
11:27:03|2.4271
11:27:04|2.4271
11:27:05|2.4271
11:27:06|2.42635
11:27:07|2.42635
11:27:08|2.42635
11:27:09|2.42635
11:27:10|2.42635
11:27:11|2.42635
11:27:12|2.42792
11:27:13|2.42792
11:27:14|2.42792
11:27:15|2.42833
11:27:16|2.42833
11:27:17|2.42833
11:27:18|2.42833
11:27:19|2.42833
11:27:20|2.42833
11:27:22|2.42528
11:27:24|2.42528
11:27:26|2.42528
11:27:26|2.42484
11:27:28|2.42485
11:27:29|2.428
11:27:30|2.42834
11:27:31|2.42834
11:27:32|2.42834
11:27:33|2.42834
11:27:34|2.42834
11:27:35|2.42765
11:27:36|2.42765
11:27:37|2.42765
11:27:38|2.42762
11:27:40|2.42762
11:27:40|2.42762
11:27:41|2.42762
11:27:42|2.42762
11:27:43|2.42762
11:27:44|2.42758
11:27:45|2.42777
11:27:46|2.43
11:27:47|2.43
11:27:48|2.43
11:27:49|2.43
11:27:50|2.43
11:27:51|2.43
11:27:52|2.42981
11:27:53|2.42981
11:27:55|2.42981
11:27:55|2.42901
11:27:56|2.42901
11:27:57|2.42901
11:27:58|2.42901
11:27:59|2.42901
11:28:00|2.42901
11:28:01|2.42901
11:28:02|2.42901
11:28:03|2.42901
11:28:04|2.42901
11:28:05|2.42901
11:28:06|2.42901
11:28:07|2.4298
11:28:08|2.43178
11:28:09|2.4325
11:28:10|2.4325
11:28:11|2.4325
11:28:12|2.4325
11:28:13|2.43358
11:28:14|2.43263
11:28:15|2.43263
11:28:16|2.43263
11:28:17|2.43263
11:28:18|2.43263
11:28:19|2.433
11:28:20|2.433
11:28:22|2.433
11:28:24|2.43264
11:28:25|2.43336
11:28:26|2.43336
11:28:27|2.43336
11:28:28|2.43336
11:28:29|2.43328
11:28:30|2.43328
11:28:31|2.43328
11:28:32|2.43328
11:28:33|2.43262
11:28:34|2.43262
11:28:35|2.43262
11:28:36|2.4326
11:28:37|2.4326
11:28:38|2.4326
11:28:39|2.4326
11:28:40|2.4326
11:28:41|2.43002
11:28:42|2.4326
11:28:43|2.4326
11:28:44|2.4326
11:28:45|2.4326
11:28:46|2.4326
11:28:48|2.4326
11:28:48|2.4326
11:28:49|2.4298
11:28:50|2.4298
11:28:51|2.42981
11:28:52|2.43256
11:28:54|2.43256
11:28:55|2.43256
11:28:56|2.43256
11:28:57|2.43256
11:28:57|2.43256
11:28:58|2.43256
11:29:00|2.43256
11:29:00|2.43256
11:29:01|2.43255
11:29:02|2.43255
11:29:03|2.43255
11:29:04|2.43255
11:29:05|2.43255
11:29:06|2.43255
11:29:07|2.43255
11:29:08|2.43255
11:29:09|2.43017
11:29:10|2.43017
11:29:11|2.43017
11:29:12|2.43017
11:29:13|2.43017
11:29:14|2.43256
11:29:16|2.43256
11:29:16|2.43256
11:29:18|2.43256
11:29:18|2.4326
11:29:19|2.4326
11:29:20|2.4326
11:29:21|2.4326
11:29:24|2.4326
11:29:24|2.433
11:29:26|2.43263
11:29:27|2.43035
11:29:29|2.43035
11:29:30|2.43035
11:29:31|2.43035
11:29:32|2.43035
11:29:33|2.43035
11:29:35|2.43035
11:29:35|2.43035
11:29:36|2.43035
11:29:37|2.43035
11:29:38|2.43035
11:29:39|2.43262
11:29:41|2.43262
11:29:41|2.43262
11:29:42|2.43107
11:29:43|2.431
11:29:44|2.431
11:29:45|2.43262
11:29:46|2.43263
11:29:47|2.43359
11:29:48|2.4316
11:29:49|2.4316
11:29:50|2.4316
11:29:51|2.4316
11:29:52|2.4316
11:29:53|2.4316
11:29:54|2.4316
11:29:55|2.4316
11:29:57|2.4316
11:29:57|2.4316
11:29:59|2.4341
11:30:00|2.43267
11:30:01|2.43575
11:30:02|2.43575
11:30:03|2.43604
11:30:04|2.43604
11:30:04|2.43604
11:30:06|2.43604
11:30:07|2.43604
11:30:08|2.43604
11:30:09|2.43604
11:30:09|2.43604
11:30:11|2.43604
11:30:12|2.43604
11:30:12|2.43604
11:30:14|2.436
11:30:15|2.436
11:30:16|2.436
11:30:17|2.43267
11:30:17|2.43119
11:30:18|2.43213
11:30:20|2.43213
11:30:21|2.43213
11:30:22|2.4341
11:30:23|2.43466
11:30:25|2.43466
11:30:26|2.43213
11:30:28|2.43213
11:30:29|2.43213
11:30:30|2.43213
11:30:31|2.43213
11:30:32|2.43458
11:30:33|2.43458
11:30:34|2.43213
11:30:35|2.43214
11:30:36|2.43214
11:30:37|2.43214
11:30:38|2.43214
11:30:39|2.43214
11:30:40|2.43214
11:30:42|2.43213
11:30:43|2.43213
11:30:44|2.43213
11:30:45|2.43213
11:30:46|2.43213
11:30:47|2.43213
11:30:48|2.43213
11:30:49|2.43213
11:30:50|2.43213
11:30:51|2.43281
11:30:52|2.43417
11:30:53|2.43417
11:30:54|2.43417
11:30:55|2.43415
11:30:56|2.43415
11:30:57|2.43382
11:30:58|2.43382
11:30:59|2.43382
11:31:00|2.43382
11:31:01|2.43382
11:31:02|2.43382
11:31:03|2.43399
11:31:04|2.43399
11:31:05|2.43399
11:31:06|2.43382
11:31:07|2.43382
11:31:08|2.43382
11:31:09|2.43382
11:31:10|2.43395
11:31:11|2.43395
11:31:12|2.43395
11:31:13|2.43395
11:31:14|2.43395
11:31:15|2.43395
11:31:16|2.43395
11:31:17|2.43382
11:31:18|2.43383
11:31:19|2.43383
11:31:20|2.43383
11:31:21|2.43383
11:31:22|2.43147
11:31:23|2.43147
11:31:24|2.43147
11:31:25|2.43147
11:31:27|2.42669
11:31:29|2.42401
11:31:30|2.42349
11:31:30|2.42349
11:31:32|2.42004
11:31:32|2.42002
11:31:34|2.41944
11:31:35|2.41944
11:31:36|2.41945
11:31:37|2.41945
11:31:38|2.41945
11:31:39|2.42146
11:31:40|2.42146
11:31:41|2.41944
11:31:42|2.41944
11:31:43|2.41944
11:31:44|2.41907
11:31:45|2.41907
11:31:46|2.41907
11:31:46|2.41944
11:31:48|2.41908
11:31:49|2.41907
11:31:50|2.41907
11:31:51|2.41907
11:31:52|2.41907
11:31:53|2.41908
11:31:54|2.41945
11:31:54|2.41945
11:31:56|2.41945
11:31:56|2.41945
11:31:58|2.42
11:31:59|2.42
11:32:00|2.42
11:32:01|2.42
11:32:02|2.42095
11:32:03|2.42095
11:32:04|2.42095
11:32:05|2.42095
11:32:06|2.41909
11:32:07|2.41909
11:32:08|2.41999
11:32:09|2.41999
11:32:09|2.41907
11:32:11|2.41907
11:32:13|2.42056
11:32:13|2.42057
11:32:14|2.42057
11:32:16|2.42057
11:32:17|2.42057
11:32:17|2.42057
11:32:19|2.42057
11:32:19|2.41911
11:32:21|2.41909
11:32:22|2.42
11:32:23|2.42
11:32:24|2.42
11:32:25|2.42
11:32:27|2.42
11:32:27|2.42
11:32:30|2.42
11:32:31|2.42
11:32:31|2.42138
11:32:33|2.42231
11:32:34|2.42231
11:32:35|2.42166
11:32:36|2.42166
11:32:37|2.42166
11:32:38|2.42166
11:32:39|2.42166
11:32:40|2.42166
11:32:41|2.42163
11:32:42|2.42163
11:32:43|2.42355
11:32:44|2.42164
11:32:45|2.42162
11:32:46|2.42162
11:32:47|2.42159
11:32:49|2.4223
11:32:50|2.4223
11:32:51|2.4223
11:32:52|2.4223
11:32:53|2.4223
11:32:54|2.4223
11:32:55|2.4223
11:32:56|2.4223
11:32:57|2.4223
11:32:58|2.4223
11:32:59|2.4223
11:33:00|2.4223
11:33:01|2.42316
11:33:02|2.42316
11:33:03|2.42316
11:33:04|2.42316
11:33:05|2.42316
11:33:06|2.42316
11:33:07|2.42316
11:33:09|2.42231
11:33:09|2.4214
11:33:10|2.4214
11:33:11|2.4214
11:33:12|2.4214
11:33:13|2.4214
11:33:14|2.4214
11:33:15|2.425
11:33:16|2.425
11:33:17|2.42647
11:33:18|2.42498
11:33:19|2.42643
11:33:20|2.42643
11:33:21|2.42375
11:33:22|2.42641
11:33:23|2.42641
11:33:24|2.42641
11:33:25|2.42641
11:33:27|2.42641
11:33:29|2.42638
11:33:31|2.42638
11:33:31|2.42501
11:33:32|2.42501
11:33:33|2.42501
11:33:34|2.42501
11:33:36|2.42501
11:33:37|2.425
11:33:38|2.425
11:33:39|2.42634
11:33:40|2.42634
11:33:41|2.42634
11:33:42|2.425
11:33:43|2.42325
11:33:44|2.42344
11:33:45|2.42484
11:33:46|2.42484
11:33:47|2.42484
11:33:48|2.4237
11:33:48|2.42228
11:33:50|2.42228
11:33:50|2.42228
11:33:51|2.42228
11:33:53|2.4262
11:33:54|2.4262
11:33:55|2.42139
11:33:55|2.42195
11:33:57|2.41909
11:33:58|2.41907
11:33:59|2.42158
11:34:00|2.41909
11:34:01|2.41909
11:34:02|2.41909
11:34:03|2.41618
11:34:04|2.4178
11:34:04|2.4178
11:34:06|2.4178
11:34:06|2.41781
11:34:08|2.4178
11:34:08|2.41788
11:34:10|2.41407
11:34:11|2.41291
11:34:11|2.41291
11:34:12|2.41155
11:34:14|2.41155
11:34:15|2.41486
11:34:15|2.41292
11:34:17|2.41292
11:34:17|2.41291
11:34:20|2.41156
11:34:21|2.41199
11:34:22|2.41156
11:34:22|2.41156
11:34:25|2.41292
11:34:25|2.41292
11:34:26|2.41482
11:34:27|2.41482
11:34:29|2.41578
11:34:30|2.41231
11:34:31|2.41232
11:34:32|2.41619
11:34:33|2.41619
11:34:34|2.41619
11:34:36|2.4132
11:34:37|2.41634
11:34:38|2.41619
11:34:39|2.41619
11:34:39|2.41619
11:34:41|2.41493
11:34:42|2.41619
11:34:42|2.41398
11:34:44|2.41398
11:34:45|2.41455
11:34:46|2.41401
11:34:47|2.41727
11:34:48|2.41566
11:34:49|2.41463
11:34:50|2.41463
11:34:51|2.41727
11:34:51|2.41784
11:34:52|2.41784
11:34:54|2.41784
11:34:55|2.41728
11:34:55|2.41728
11:34:57|2.41592
11:34:58|2.41494
11:34:58|2.41494
11:34:59|2.41462
11:35:01|2.41462
11:35:02|2.41726
11:35:03|2.41726
11:35:04|2.41726
11:35:07|2.41726
11:35:07|2.41458
11:35:08|2.41458
11:35:09|2.41461
11:35:10|2.41463
11:35:11|2.41463
11:35:12|2.41456
11:35:13|2.41716
11:35:14|2.41716
11:35:15|2.41716
11:35:16|2.41473
11:35:17|2.41473
11:35:18|2.41473
11:35:19|2.41473
11:35:20|2.41473
11:35:22|2.41473
11:35:22|2.41473
11:35:23|2.41473
11:35:24|2.41473
11:35:25|2.41473
11:35:27|2.41473
11:35:27|2.41473
11:35:29|2.41473
11:35:30|2.41473
11:35:31|2.41473
11:35:32|2.41473
11:35:33|2.41473
11:35:34|2.41688
11:35:36|2.41713
11:35:37|2.41715
11:35:38|2.41716
11:35:38|2.41716
11:35:40|2.41716
11:35:41|2.41713
11:35:42|2.41714
11:35:42|2.41714
11:35:44|2.41714
11:35:45|2.41714
11:35:46|2.41714
11:35:47|2.41714
11:35:47|2.41473
11:35:49|2.41473
11:35:50|2.41473
11:35:51|2.41473
11:35:52|2.41473
11:35:53|2.41473
11:35:54|2.41473
11:35:54|2.41473
11:35:55|2.41473
11:35:57|2.41473
11:35:58|2.41473
11:35:58|2.41473
11:36:00|2.41473
11:36:01|2.41473
11:36:02|2.41473
11:36:02|2.41473
11:36:04|2.41679
11:36:05|2.41473
11:36:05|2.41473
11:36:07|2.41473
11:36:08|2.41473
11:36:09|2.40835
11:36:10|2.41194
11:36:11|2.40999
11:36:12|2.41277
11:36:13|2.41277
11:36:14|2.41277
11:36:15|2.41277
11:36:16|2.41277
11:36:17|2.41277
11:36:18|2.41008
11:36:19|2.41008
11:36:20|2.41008
11:36:21|2.41008
11:36:22|2.41008
11:36:23|2.41008
11:36:24|2.41008
11:36:25|2.41008
11:36:26|2.41008
11:36:27|2.41008
11:36:28|2.41008
11:36:29|2.41008
11:36:31|2.41008
11:36:33|2.41008
11:36:35|2.41008
11:36:36|2.41008
11:36:38|2.41003
11:36:39|2.40595
11:36:39|2.40595
11:36:40|2.40469
11:36:42|2.40498
11:36:43|2.40469
11:36:43|2.40469
11:36:44|2.40499
11:36:45|2.40499
11:36:47|2.40533
11:36:48|2.40533
11:36:49|2.40533
11:36:49|2.40609
11:36:50|2.40501
11:36:51|2.40502
11:36:52|2.40502
11:36:53|2.40502
11:36:54|2.4061
11:36:55|2.4061
11:36:56|2.40904
11:36:57|2.40904
11:36:58|2.40904
11:37:00|2.40578
11:37:00|2.40508
11:37:01|2.40508
11:37:04|2.40508
11:37:04|2.40508
11:37:05|2.40508
11:37:06|2.40508
11:37:08|2.40508
11:37:08|2.408
11:37:10|2.40502
11:37:11|2.40502
11:37:11|2.40502
11:37:12|2.40502
11:37:13|2.40502
11:37:16|2.40502
11:37:16|2.40502
11:37:17|2.40502
11:37:18|2.40234
11:37:20|2.40234
11:37:20|2.40234
11:37:22|2.40234
11:37:22|2.40234
11:37:23|2.40234
11:37:24|2.40236
11:37:25|2.40236
11:37:26|2.40236
11:37:28|2.40236
11:37:28|2.40235
11:37:29|2.40234
11:37:32|2.40234
11:37:32|2.40234
11:37:33|2.40233
11:37:34|2.40233
11:37:35|2.40233
11:37:37|2.40233
11:37:38|2.40234
11:37:39|2.38823
11:37:40|2.39377
11:37:41|2.39374
11:37:42|2.39151
11:37:43|2.39178
11:37:44|2.39447
11:37:45|2.3919
11:37:46|2.39194
11:37:48|2.39564
11:37:49|2.39204
11:37:50|2.39206
11:37:50|2.39206
11:37:53|2.39477
11:37:53|2.39206
11:37:54|2.39206
11:37:55|2.39176
11:37:56|2.39176
11:37:57|2.38999
11:37:58|2.39347
11:37:59|2.39343
11:38:00|2.39207
11:38:02|2.39207
11:38:03|2.39207
11:38:04|2.39207
11:38:05|2.385
11:38:06|2.39171
11:38:07|2.39091
11:38:08|2.39091
11:38:09|2.38986
11:38:10|2.38986
11:38:11|2.38986
11:38:12|2.38936
11:38:13|2.38987
11:38:14|2.38987
11:38:15|2.38987
11:38:16|2.38987
11:38:17|2.38987
11:38:18|2.38987
11:38:19|2.38987
11:38:20|2.38987
11:38:21|2.39203
11:38:22|2.39203
11:38:23|2.38987
11:38:24|2.38987
11:38:25|2.39
11:38:26|2.39204
11:38:27|2.38992
11:38:28|2.38992
11:38:29|2.3923
11:38:30|2.3923
11:38:31|2.39328
11:38:33|2.39328
11:38:34|2.39328
11:38:35|2.39062
11:38:36|2.39328
11:38:37|2.39328
11:38:39|2.392
11:38:40|2.39325
11:38:41|2.39325
11:38:43|2.39325
11:38:43|2.393
11:38:44|2.393
11:38:46|2.393
11:38:47|2.393
11:38:48|2.39321
11:38:49|2.39321
11:38:49|2.39321
11:38:51|2.39321
11:38:52|2.39088
11:38:53|2.39088
11:38:55|2.3961
11:38:55|2.39846
11:38:57|2.39608
11:38:57|2.39608
11:38:58|2.39909
11:38:59|2.39934
11:39:02|2.39934
11:39:02|2.39934
11:39:03|2.39934
11:39:04|2.4
11:39:05|2.4
11:39:06|2.4
11:39:08|2.4041
11:39:09|2.4041
11:39:10|2.4041
11:39:11|2.4041
11:39:12|2.4041
11:39:13|2.4041
11:39:14|2.40234
11:39:15|2.40234
11:39:16|2.40234
11:39:17|2.40367
11:39:18|2.40458
11:39:19|2.40458
11:39:20|2.40411
11:39:21|2.40411
11:39:22|2.40439
11:39:23|2.40411
11:39:24|2.40064
11:39:25|2.40064
11:39:26|2.40048
11:39:27|2.40375
11:39:28|2.40375
11:39:29|2.40375
11:39:30|2.40035
11:39:31|2.40371
11:39:32|2.40371
11:39:34|2.40371
11:39:36|2.40114
11:39:37|2.3948
11:39:38|2.39759
11:39:39|2.39324
11:39:41|2.39327
11:39:42|2.39577
11:39:43|2.39577
11:39:44|2.39596
11:39:45|2.3967
11:39:45|2.3967
11:39:47|2.39455
11:39:47|2.394
11:39:49|2.393
11:39:50|2.393
11:39:51|2.393
11:39:52|2.393
11:39:52|2.393
11:39:54|2.393
11:39:55|2.393
11:39:56|2.393
11:39:57|2.393
11:39:57|2.393
11:39:58|2.393
11:40:00|2.393
11:40:00|2.39166
11:40:01|2.39166
11:40:03|2.38843
11:40:04|2.38471
11:40:05|2.38841
11:40:06|2.38781
11:40:07|2.38781
11:40:07|2.38781
11:40:09|2.38781
11:40:09|2.38781
11:40:12|2.38528
11:40:12|2.38532
11:40:14|2.38885
11:40:14|2.38564
11:40:15|2.38564
11:40:16|2.38882
11:40:18|2.38827
11:40:18|2.38827
11:40:19|2.38754
11:40:20|2.38754
11:40:22|2.38564
11:40:23|2.3866
11:40:23|2.3866
11:40:24|2.3866
11:40:25|2.3866
11:40:26|2.3866
11:40:27|2.3866
11:40:28|2.3866
11:40:29|2.38659
11:40:30|2.38659
11:40:31|2.38754
11:40:32|2.38754
11:40:35|2.38754
11:40:36|2.38754
11:40:37|2.38754
11:40:39|2.38754
11:40:40|2.39406
11:40:41|2.39406
11:40:43|2.39534
11:40:44|2.39534
11:40:45|2.39534
11:40:46|2.39534
11:40:47|2.39534
11:40:47|2.39534
11:40:49|2.39534
11:40:50|2.39534
11:40:51|2.40115
11:40:52|2.40189
11:40:53|2.39947
11:40:54|2.39943
11:40:55|2.39765
11:40:56|2.39765
11:40:57|2.39684
11:40:58|2.39684
11:40:59|2.39501
11:41:00|2.39501
11:41:01|2.39501
11:41:02|2.3951
11:41:03|2.39684
11:41:04|2.39684
11:41:05|2.39684
11:41:06|2.39338
11:41:07|2.39338
11:41:08|2.39338
11:41:09|2.39501
11:41:10|2.39501
11:41:11|2.39501
11:41:12|2.39501
11:41:13|2.39501
11:41:14|2.39501
11:41:15|2.39664
11:41:16|2.39501
11:41:17|2.3951
11:41:18|2.3951
11:41:19|2.3951
11:41:20|2.3951
11:41:21|2.3951
11:41:22|2.3951
11:41:23|2.3951
11:41:24|2.3951
11:41:25|2.3951
11:41:26|2.3951
11:41:27|2.3951
11:41:28|2.3951
11:41:29|2.3951
11:41:30|2.3951
11:41:31|2.3951
11:41:32|2.3951
11:41:33|2.39748
11:41:34|2.39746
11:41:36|2.39942
11:41:38|2.39942
11:41:38|2.39942
11:41:40|2.39942
11:41:42|2.39943
11:41:43|2.39943
11:41:43|2.3975
11:41:44|2.3975
11:41:45|2.3975
11:41:46|2.3975
11:41:47|2.3975
11:41:48|2.3975
11:41:50|2.39758
11:41:51|2.39943
11:41:51|2.39943
11:41:53|2.39943
11:41:53|2.39943
11:41:55|2.39761
11:41:56|2.40201
11:41:56|2.40201
11:41:57|2.40018
11:41:59|2.40018
11:41:59|2.39713
11:42:00|2.39713
11:42:01|2.39943
11:42:02|2.39713
11:42:05|2.39713
11:42:06|2.39943
11:42:06|2.39943
11:42:08|2.39943
11:42:09|2.39943
11:42:09|2.39943
11:42:10|2.39882
11:42:11|2.3954
11:42:12|2.3954
11:42:13|2.39517
11:42:14|2.39517
11:42:15|2.39527
11:42:16|2.39527
11:42:17|2.39518
11:42:18|2.39501
11:42:19|2.39501
11:42:20|2.39501
11:42:21|2.39501
11:42:22|2.39536
11:42:23|2.39536
11:42:24|2.39536
11:42:25|2.39536
11:42:27|2.40015
11:42:27|2.3971
11:42:29|2.39711
11:42:29|2.39711
11:42:30|2.39711
11:42:31|2.39714
11:42:32|2.39671
11:42:33|2.39671
11:42:34|2.39671
11:42:37|2.39671
11:42:37|2.39671
11:42:38|2.39502
11:42:39|2.39501
11:42:40|2.39501
11:42:41|2.39501
11:42:43|2.39759
11:42:43|2.39759
11:42:44|2.39759
11:42:45|2.39754
11:42:46|2.40017
11:42:47|2.40154
11:42:48|2.40154
11:42:49|2.40154
11:42:50|2.40154
11:42:51|2.40283
11:42:52|2.40189
11:42:54|2.4019
11:42:55|2.4019
11:42:56|2.4009
11:42:57|2.4009
11:42:58|2.39912
11:42:59|2.39912
11:43:00|2.39912
11:43:01|2.39912
11:43:02|2.39889
11:43:03|2.39889
11:43:04|2.3959
11:43:05|2.3959
11:43:06|2.39844
11:43:07|2.3959
11:43:08|2.3959
11:43:09|2.39589
11:43:10|2.39901
11:43:11|2.39912
11:43:12|2.39844
11:43:13|2.39844
11:43:14|2.39844
11:43:15|2.39844
11:43:16|2.39588
11:43:17|2.39586
11:43:18|2.39844
11:43:19|2.39844
11:43:20|2.39844
11:43:21|2.39841
11:43:22|2.39841
11:43:23|2.39841
11:43:24|2.40186
11:43:25|2.40458
11:43:26|2.40493
11:43:27|2.40493
11:43:28|2.40224
11:43:29|2.40224
11:43:30|2.40224
11:43:31|2.40224
11:43:33|2.40224
11:43:33|2.40224
11:43:34|2.40224
11:43:35|2.40228
11:43:38|2.40228
11:43:38|2.40229
11:43:40|2.40229
11:43:42|2.40229
11:43:43|2.40229
11:43:45|2.40111
11:43:45|2.39608
11:43:46|2.39585
11:43:47|2.39585
11:43:49|2.39585
11:43:49|2.39822
11:43:50|2.40229
11:43:51|2.40229
11:43:52|2.40229
11:43:53|2.40229
11:43:54|2.39921
11:43:55|2.39921
11:43:56|2.39921
11:43:58|2.40391
11:43:59|2.40046
11:44:00|2.40046
11:44:01|2.40046
11:44:02|2.40046
11:44:03|2.40046
11:44:04|2.40223
11:44:05|2.40223
11:44:06|2.40224
11:44:07|2.40224
11:44:08|2.40224
11:44:09|2.40224
11:44:11|2.40224
11:44:11|2.40391
11:44:13|2.40391
11:44:14|2.40391
11:44:15|2.40391
11:44:15|2.40391
11:44:17|2.40224
11:44:19|2.40223
11:44:19|2.40223
11:44:20|2.40223
11:44:21|2.40223
11:44:23|2.40223
11:44:24|2.40223
11:44:24|2.40223
11:44:25|2.4
11:44:26|2.40226
11:44:28|2.40226
11:44:29|2.40226
11:44:29|2.40226
11:44:30|2.40226
11:44:31|2.40185
11:44:32|2.40181
11:44:34|2.40391
11:44:35|2.39936
11:44:36|2.40383
11:44:36|2.40383
11:44:39|2.40392
11:44:39|2.40392
11:44:40|2.40392
11:44:41|2.40392
11:44:43|2.40392
11:44:44|2.40392
11:44:45|2.40392
11:44:46|2.40392
11:44:48|2.40392
11:44:49|2.40392
11:44:50|2.40392
11:44:51|2.40392
11:44:52|2.40392
11:44:53|2.40392
11:44:55|2.40391
11:44:55|2.40391
11:44:57|2.40391
11:44:57|2.40391
11:44:59|2.40488
11:44:59|2.40488
11:45:00|2.40488
11:45:01|2.40488
11:45:02|2.40189
11:45:03|2.40488
11:45:04|2.40488
11:45:05|2.40236
11:45:06|2.40483
11:45:07|2.40483
11:45:09|2.40483
11:45:09|2.40483
11:45:10|2.40803
11:45:11|2.40446
11:45:12|2.4051
11:45:13|2.4051
11:45:14|2.40481
11:45:15|2.40487
11:45:16|2.4048
11:45:17|2.4048
11:45:18|2.4048
11:45:19|2.4048
11:45:20|2.4048
11:45:21|2.4048
11:45:22|2.40391
11:45:23|2.40391
11:45:24|2.40485
11:45:25|2.40485
11:45:26|2.40286
11:45:27|2.40286
11:45:28|2.40484
11:45:29|2.40484
11:45:30|2.40484
11:45:31|2.40289
11:45:32|2.4039
11:45:33|2.4039
11:45:34|2.4039
11:45:35|2.40392
11:45:36|2.40392
11:45:37|2.40392
11:45:39|2.40392
11:45:41|2.40392
11:45:43|2.40393
11:45:45|2.40393
11:45:45|2.40393
11:45:47|2.40392
11:45:47|2.40392
11:45:48|2.40392
11:45:50|2.40392
11:45:51|2.40392
11:45:52|2.40391
11:45:53|2.40324
11:45:54|2.40324
11:45:55|2.40324
11:45:57|2.40324
11:45:57|2.40324
11:45:58|2.40324
11:45:59|2.40351
11:46:00|2.40351
11:46:02|2.40351
11:46:03|2.40351
11:46:05|2.40351
11:46:05|2.40351
11:46:07|2.40393
11:46:08|2.40393
11:46:10|2.40393
11:46:10|2.40393
11:46:11|2.40393
11:46:13|2.40393
11:46:14|2.40393
11:46:14|2.40393
11:46:15|2.40223
11:46:16|2.40223
11:46:18|2.40223
11:46:19|2.40223
11:46:19|2.40382
11:46:22|2.40382
11:46:22|2.40382
11:46:23|2.40224
11:46:24|2.40224
11:46:25|2.40224
11:46:26|2.40224
11:46:27|2.40224
11:46:29|2.40224
11:46:29|2.40224
11:46:30|2.40224
11:46:32|2.40224
11:46:32|2.40374
11:46:33|2.40203
11:46:34|2.40225
11:46:35|2.40225
11:46:36|2.40225
11:46:38|2.40373
11:46:38|2.40373
11:46:40|2.40373
11:46:42|2.40204
11:46:43|2.40294
11:46:44|2.4037
11:46:45|2.4037
11:46:46|2.4037
11:46:47|2.4037
11:46:49|2.40606
11:46:50|2.40606
11:46:51|2.40606
11:46:52|2.40373
11:46:53|2.40373
11:46:54|2.40373
11:46:55|2.40373
11:46:56|2.40373
11:46:57|2.40541
11:46:58|2.4054
11:46:58|2.4054
11:47:00|2.4054
11:47:01|2.4054
11:47:02|2.40236
11:47:03|2.40236
11:47:04|2.40236
11:47:06|2.40236
11:47:06|2.40476
11:47:07|2.4054
11:47:08|2.40236
11:47:09|2.40236
11:47:10|2.40541
11:47:11|2.40541
11:47:13|2.40541
11:47:13|2.40541
11:47:14|2.40505
11:47:15|2.40504
11:47:17|2.40504
11:47:18|2.40504
11:47:18|2.40506
11:47:19|2.40505
11:47:21|2.40354
11:47:21|2.40354
11:47:22|2.40354
11:47:23|2.40236
11:47:25|2.40236
11:47:25|2.40201
11:47:27|2.40189
11:47:28|2.39994
11:47:29|2.39719
11:47:29|2.39719
11:47:31|2.39719
11:47:32|2.39824
11:47:33|2.39823
11:47:34|2.39723
11:47:35|2.39723
11:47:36|2.39724
11:47:36|2.4
11:47:38|2.39727
11:47:39|2.39727
11:47:39|2.39727
11:47:41|2.39727
11:47:43|2.39988
11:47:44|2.39988
11:47:45|2.39988
11:47:46|2.40023
11:47:47|2.40839
11:47:48|2.40839
11:47:48|2.40561
11:47:49|2.4056
11:47:51|2.4056
11:47:52|2.40795
11:47:54|2.40835
11:47:54|2.40835
11:47:55|2.40668
11:47:56|2.40668
11:47:57|2.40668
11:47:58|2.40668
11:47:59|2.40668
11:48:00|2.40668
11:48:01|2.40668
11:48:02|2.40668
11:48:03|2.40668
11:48:04|2.40668
11:48:05|2.40633
11:48:06|2.40633
11:48:08|2.40633
11:48:08|2.40633
11:48:09|2.40668
11:48:11|2.40668
11:48:12|2.40668
11:48:13|2.40553
11:48:14|2.40898
11:48:15|2.40898
11:48:16|2.40898
11:48:17|2.40898
11:48:18|2.40898
11:48:19|2.40898
11:48:20|2.40898
11:48:21|2.40898
11:48:22|2.40629
11:48:23|2.40629
11:48:24|2.40555
11:48:25|2.40555
11:48:27|2.40939
11:48:28|2.40897
11:48:29|2.40897
11:48:30|2.40897
11:48:32|2.4094
11:48:32|2.40392
11:48:33|2.40392
11:48:34|2.40532
11:48:35|2.40532
11:48:36|2.40532
11:48:38|2.40532
11:48:38|2.40697
11:48:40|2.40698
11:48:41|2.40698
11:48:43|2.40698
11:48:44|2.40698
11:48:44|2.40697
11:48:46|2.40897
11:48:46|2.40699
11:48:49|2.40897
11:48:50|2.40896
11:48:51|2.40896
11:48:51|2.40896
11:48:52|2.40896
11:48:54|2.40896
11:48:55|2.40896
11:48:56|2.40896
11:48:57|2.40896
11:48:58|2.40681
11:49:00|2.40897
11:49:01|2.40897
11:49:02|2.40897
11:49:03|2.40897
11:49:04|2.40897
11:49:05|2.40897
11:49:06|2.39892
11:49:07|2.40249
11:49:09|2.40244
11:49:09|2.40131
11:49:11|2.40131
11:49:12|2.4019
11:49:13|2.4019
11:49:13|2.40191
11:49:15|2.40191
11:49:16|2.4019
11:49:17|2.40692
11:49:18|2.40692
11:49:19|2.40692
11:49:20|2.40884
11:49:21|2.40884
11:49:22|2.40884
11:49:23|2.40635
11:49:24|2.40585
11:49:25|2.40585
11:49:25|2.40807
11:49:27|2.40807
11:49:27|2.40807
11:49:29|2.40807
11:49:30|2.40882
11:49:31|2.408
11:49:32|2.40552
11:49:33|2.40392
11:49:34|2.40392
11:49:35|2.40392
11:49:36|2.40392
11:49:37|2.40392
11:49:38|2.40462
11:49:39|2.40462
11:49:40|2.40462
11:49:41|2.4022
11:49:42|2.4022
11:49:44|2.4022
11:49:46|2.4022
11:49:46|2.4022
11:49:48|2.4022
11:49:48|2.4022
11:49:50|2.4022
11:49:51|2.40393
11:49:51|2.40393
11:49:52|2.40393
11:49:53|2.40393
11:49:54|2.40394
11:49:56|2.40395
11:49:56|2.40395
11:49:57|2.40395
11:49:58|2.40395
11:49:59|2.40395
11:50:00|2.40395
11:50:01|2.40395
11:50:03|2.40395
11:50:04|2.40395
11:50:05|2.40395
11:50:05|2.40395
11:50:06|2.40395
11:50:08|2.40599
11:50:08|2.40599
11:50:09|2.40599
11:50:10|2.40395
11:50:11|2.40395
11:50:12|2.40395
11:50:13|2.40395
11:50:14|2.40395
11:50:15|2.40395
11:50:16|2.40132
11:50:17|2.40016
11:50:18|2.40007
11:50:19|2.40007
11:50:20|2.40007
11:50:22|2.40007
11:50:23|2.39834
11:50:24|2.39834
11:50:25|2.39834
11:50:26|2.39834
11:50:26|2.39712
11:50:27|2.39712
11:50:28|2.39712
11:50:29|2.39712
11:50:31|2.39712
11:50:31|2.39712
11:50:33|2.39712
11:50:33|2.39712
11:50:34|2.39712
11:50:36|2.39691
11:50:37|2.39691
11:50:37|2.39712
11:50:39|2.39711
11:50:40|2.40467
11:50:40|2.40616
11:50:42|2.40449
11:50:42|2.40449
11:50:45|2.40266
11:50:46|2.4027
11:50:46|2.4027
11:50:48|2.4027
11:50:49|2.4027
11:50:49|2.4027
11:50:52|2.4027
11:50:52|2.4027
11:50:54|2.4027
11:50:55|2.4027
11:50:55|2.40182
11:50:56|2.40182
11:50:57|2.40182
11:50:58|2.40283
11:50:59|2.40285
11:51:00|2.405
11:51:01|2.405
11:51:02|2.405
11:51:03|2.40912
11:51:04|2.40903
11:51:05|2.40903
11:51:06|2.40903
11:51:08|2.40903
11:51:09|2.40903
11:51:10|2.40903
11:51:11|2.40903
11:51:12|2.40903
11:51:13|2.40613
11:51:14|2.40613
11:51:15|2.40613
11:51:16|2.40613
11:51:17|2.40613
11:51:18|2.40613
11:51:19|2.40723
11:51:20|2.40723
11:51:21|2.40724
11:51:22|2.40724
11:51:23|2.40724
11:51:24|2.40679
11:51:25|2.40679
11:51:26|2.40689
11:51:27|2.40689
11:51:29|2.40693
11:51:31|2.40693
11:51:31|2.40965
11:51:32|2.40965
11:51:33|2.40965
11:51:34|2.40965
11:51:35|2.40965
11:51:36|2.40965
11:51:37|2.40965
11:51:38|2.40965
11:51:39|2.40965
11:51:41|2.40709
11:51:41|2.40701
11:51:44|2.407
11:51:45|2.4065
11:51:47|2.40707
11:51:48|2.40707
11:51:49|2.40971
11:51:50|2.40719
11:51:51|2.40725
11:51:52|2.40973
11:51:53|2.40973
11:51:54|2.40973
11:51:55|2.40976
11:51:56|2.40976
11:51:57|2.40724
11:51:58|2.40557
11:51:59|2.4027
11:52:00|2.4027
11:52:01|2.4027
11:52:02|2.40358
11:52:03|2.4063
11:52:04|2.40748
11:52:05|2.40748
11:52:06|2.40631
11:52:07|2.40631
11:52:08|2.40631
11:52:09|2.40631
11:52:10|2.4027
11:52:11|2.4027
11:52:12|2.40388
11:52:13|2.40389
11:52:14|2.40389
11:52:15|2.40389
11:52:17|2.40345
11:52:17|2.40345
11:52:18|2.40404
11:52:20|2.40404
11:52:20|2.40404
11:52:23|2.40406
11:52:23|2.40267
11:52:24|2.40267
11:52:25|2.40267
11:52:26|2.40267
11:52:27|2.40267
11:52:28|2.40267
11:52:29|2.40267
11:52:30|2.40267
11:52:31|2.40407
11:52:32|2.40407
11:52:33|2.40407
11:52:34|2.40407
11:52:35|2.40407
11:52:36|2.40407
11:52:37|2.40407
11:52:38|2.40345
11:52:39|2.40345
11:52:40|2.40345
11:52:41|2.40345
11:52:42|2.40404
11:52:43|2.405
11:52:44|2.405
11:52:46|2.40408
11:52:48|2.40408
11:52:49|2.40408
11:52:50|2.40412
11:52:52|2.40412
11:52:53|2.40412
11:52:54|2.40628
11:52:55|2.40629
11:52:56|2.40629
11:52:56|2.40629
11:52:57|2.40629
11:52:59|2.40629
11:53:00|2.40416
11:53:00|2.40416
11:53:01|2.40416
11:53:02|2.40416
11:53:03|2.40416
11:53:04|2.40416
11:53:06|2.40416
11:53:06|2.40416
11:53:07|2.40416
11:53:09|2.40628
11:53:09|2.40628
11:53:11|2.40628
11:53:11|2.40628
11:53:13|2.40417
11:53:14|2.40417
11:53:15|2.40417
11:53:15|2.40501
11:53:17|2.40501
11:53:18|2.40501
11:53:19|2.40501
11:53:20|2.40417
11:53:20|2.40417
11:53:22|2.40417
11:53:22|2.40417
11:53:23|2.40417
11:53:25|2.40417
11:53:25|2.40417
11:53:27|2.40417
11:53:27|2.40417
11:53:29|2.40417
11:53:29|2.40417
11:53:31|2.40417
11:53:32|2.40417
11:53:32|2.40417
11:53:34|2.40417
11:53:35|2.40417
11:53:36|2.40417
11:53:37|2.40417
11:53:38|2.40748
11:53:38|2.40688
11:53:39|2.40688
11:53:41|2.40688
11:53:41|2.40688
11:53:42|2.40688
11:53:43|2.40688
11:53:45|2.40732
11:53:46|2.40732
11:53:46|2.40732
11:53:49|2.40732
11:53:51|2.40418
11:53:52|2.40693
11:53:53|2.40742
11:53:54|2.40742
11:53:55|2.40742
11:53:56|2.40742
11:53:57|2.406
11:53:58|2.406
11:53:59|2.406
11:54:00|2.406
11:54:01|2.4046
11:54:02|2.4046
11:54:03|2.40472
11:54:04|2.40472
11:54:05|2.4001
11:54:06|2.4001
11:54:08|2.39845
11:54:09|2.40025
11:54:09|2.40025
11:54:11|2.40025
11:54:12|2.40025
11:54:13|2.39904
11:54:13|2.39904
11:54:15|2.39904
11:54:16|2.39965
11:54:17|2.39965
11:54:18|2.39965
11:54:19|2.39965
11:54:20|2.39965
11:54:21|2.39966
11:54:22|2.39966
11:54:23|2.397
11:54:24|2.397
11:54:24|2.397
11:54:25|2.39749
11:54:28|2.39598
11:54:29|2.39657
11:54:30|2.39702
11:54:31|2.39702
11:54:32|2.39702
11:54:33|2.39702
11:54:34|2.39702
11:54:34|2.39702
11:54:36|2.39702
11:54:37|2.39702
11:54:38|2.39702
11:54:38|2.39702
11:54:40|2.39702
11:54:41|2.39702
11:54:42|2.39702
11:54:43|2.39702
11:54:43|2.39702
11:54:44|2.39702
11:54:45|2.39702
11:54:47|2.39702
11:54:49|2.39621
11:54:51|2.39621
11:54:52|2.39621
11:54:53|2.39912
11:54:55|2.39912
11:54:56|2.39912
11:54:57|2.39912
11:54:58|2.39912
11:54:59|2.39912
11:55:00|2.39912
11:55:01|2.39912
11:55:02|2.39912
11:55:03|2.39912
11:55:04|2.39912
11:55:05|2.39912
11:55:06|2.39912
11:55:07|2.39638
11:55:08|2.39638
11:55:09|2.39638
11:55:10|2.39638
11:55:11|2.39638
11:55:12|2.39638
11:55:13|2.39638
11:55:14|2.39638
11:55:15|2.39638
11:55:16|2.39868
11:55:17|2.39912
11:55:18|2.39912
11:55:19|2.39912
11:55:20|2.39925
11:55:21|2.39921
11:55:22|2.39921
11:55:23|2.39921
11:55:24|2.39921
11:55:25|2.399
11:55:26|2.399
11:55:27|2.399
11:55:28|2.399
11:55:29|2.40323
11:55:30|2.402
11:55:31|2.402
11:55:32|2.402
11:55:33|2.4054
11:55:34|2.4054
11:55:35|2.40219
11:55:36|2.40219
11:55:37|2.40219
11:55:38|2.40062
11:55:39|2.40062
11:55:40|2.40062
11:55:41|2.40062
11:55:42|2.40304
11:55:43|2.40304
11:55:44|2.40304
11:55:45|2.4031
11:55:46|2.4031
11:55:47|2.39984
11:55:48|2.39986
11:55:50|2.39986
11:55:52|2.39986
11:55:53|2.39986
11:55:53|2.40256
11:55:55|2.40256
11:55:56|2.40256
11:55:57|2.40256
11:55:58|2.40242
11:55:59|2.40242
11:56:00|2.40242
11:56:00|2.4024
11:56:02|2.4024
11:56:03|2.4024
11:56:04|2.4024
11:56:05|2.4024
11:56:07|2.4024
11:56:08|2.4024
11:56:09|2.4024
11:56:10|2.4024
11:56:10|2.4024
11:56:12|2.40198
11:56:13|2.40198
11:56:13|2.40198
11:56:15|2.40198
11:56:16|2.40198
11:56:17|2.402
11:56:18|2.402
11:56:19|2.401
11:56:20|2.401
11:56:20|2.401
11:56:21|2.401
11:56:23|2.40101
11:56:23|2.40101
11:56:25|2.40101
11:56:25|2.39299
11:56:26|2.39471
11:56:27|2.39471
11:56:29|2.39471
11:56:29|2.39471
11:56:31|2.39471
11:56:31|2.39471
11:56:33|2.39471
11:56:34|2.39471
11:56:35|2.39471
11:56:35|2.39532
11:56:37|2.39497
11:56:37|2.39497
11:56:38|2.39465
11:56:39|2.39465
11:56:41|2.39465
11:56:42|2.39461
11:56:42|2.39461
11:56:43|2.39461
11:56:44|2.39461
11:56:46|2.39461
11:56:47|2.39416
11:56:48|2.39416
11:56:48|2.393
11:56:51|2.393
11:56:52|2.393
11:56:52|2.393
11:56:53|2.393
11:56:55|2.393
11:56:56|2.393
11:56:57|2.393
11:56:57|2.39124
11:56:59|2.39379
11:56:59|2.39379
11:57:00|2.39379
11:57:02|2.39379
11:57:02|2.39379
11:57:03|2.39387
11:57:05|2.39387
11:57:05|2.39387
11:57:06|2.39462
11:57:09|2.39463
11:57:09|2.39463
11:57:10|2.39463
11:57:11|2.39463
11:57:12|2.39683
11:57:13|2.39683
11:57:14|2.39683
11:57:15|2.39683
11:57:16|2.39683
11:57:18|2.39463
11:57:18|2.39463
11:57:19|2.39463
11:57:20|2.39463
11:57:21|2.39463
11:57:22|2.39463
11:57:23|2.39463
11:57:24|2.39683
11:57:26|2.39683
11:57:26|2.39683
11:57:27|2.39683
11:57:28|2.39683
11:57:29|2.39683
11:57:30|2.39683
11:57:31|2.39498
11:57:32|2.39498
11:57:33|2.39498
11:57:35|2.39498
11:57:36|2.39498
11:57:37|2.39654
11:57:38|2.39906
11:57:39|2.39906
11:57:40|2.39906
11:57:41|2.39905
11:57:42|2.39905
11:57:43|2.39905
11:57:44|2.39905
11:57:45|2.39903
11:57:46|2.39903
11:57:47|2.39903
11:57:48|2.39906
11:57:49|2.39906
11:57:50|2.39906
11:57:52|2.39908
11:57:54|2.39903
11:57:54|2.39629
11:57:57|2.39628
11:57:58|2.39904
11:57:58|2.39904
11:57:59|2.39636
11:58:01|2.39636
11:58:01|2.39636
11:58:02|2.39636
11:58:03|2.39636
11:58:04|2.39636
11:58:06|2.39636
11:58:07|2.39636
11:58:08|2.39628
11:58:09|2.39628
11:58:10|2.39425
11:58:11|2.39373
11:58:12|2.39367
11:58:13|2.39367
11:58:14|2.39367
11:58:15|2.39044
11:58:16|2.39044
11:58:17|2.39044
11:58:18|2.39308
11:58:20|2.39308
11:58:20|2.39308
11:58:21|2.39308
11:58:22|2.39308
11:58:23|2.39308
11:58:24|2.39308
11:58:26|2.39308
11:58:27|2.39308
11:58:28|2.39308
11:58:29|2.39126
11:58:30|2.39126
11:58:31|2.39126
11:58:32|2.39296
11:58:33|2.39296
11:58:34|2.39128
11:58:35|2.39128
11:58:36|2.39128
11:58:37|2.39127
11:58:38|2.39293
11:58:39|2.39293
11:58:40|2.39133
11:58:41|2.39133
11:58:42|2.39133
11:58:43|2.39134
11:58:44|2.39134
11:58:45|2.39289
11:58:46|2.39407
11:58:47|2.39407
11:58:48|2.39407
11:58:49|2.39297
11:58:50|2.39491
11:58:51|2.39491
11:58:53|2.39555
11:58:54|2.39764
11:58:56|2.39564
11:58:56|2.39564
11:58:58|2.39566
11:59:00|2.39757
11:59:01|2.39757
11:59:01|2.396
11:59:02|2.396
11:59:04|2.39491
11:59:04|2.39496
11:59:06|2.39496
11:59:07|2.39496
11:59:07|2.39498
11:59:10|2.39491
11:59:10|2.39491
11:59:12|2.39493
11:59:13|2.39493
11:59:13|2.39493
11:59:15|2.39493
11:59:16|2.39493
11:59:16|2.39493
11:59:18|2.39498
11:59:19|2.39498
11:59:20|2.39736
11:59:21|2.39736
11:59:21|2.39736
11:59:23|2.39736
11:59:24|2.39736
11:59:24|2.39736
11:59:25|2.39736
11:59:27|2.39736
11:59:27|2.39736
11:59:28|2.39736
11:59:29|2.39736
11:59:30|2.39736
11:59:32|2.39736
11:59:33|2.39736
11:59:34|2.39736
11:59:35|2.39736
11:59:36|2.39736
11:59:37|2.39736
11:59:38|2.39736
11:59:39|2.39736
11:59:40|2.39736
11:59:41|2.39736
11:59:42|2.39736
11:59:43|2.39736
11:59:44|2.39736
11:59:45|2.39736
11:59:46|2.39736
11:59:47|2.39736
11:59:48|2.39736
11:59:49|2.39736
11:59:50|2.39736
11:59:51|2.39736
11:59:52|2.39736
11:59:54|2.39736
11:59:56|2.39736
11:59:57|2.39736
11:59:57|2.39736
11:59:59|2.39736
12:00:00|2.39736
12:00:02|2.39736
12:00:04|2.39601
12:00:05|2.39735
12:00:06|2.39735
12:00:07|2.39735
12:00:08|2.39735
12:00:09|2.39735
12:00:10|2.39735
12:00:11|2.39735
12:00:12|2.39735
12:00:13|2.39735
12:00:14|2.39735
12:00:15|2.39735
12:00:16|2.39735
12:00:17|2.39735
12:00:18|2.39735
12:00:19|2.39735
12:00:20|2.39735
12:00:21|2.396
12:00:22|2.396
12:00:23|2.396
12:00:24|2.396
12:00:25|2.396
12:00:26|2.396
12:00:27|2.39598
12:00:28|2.39598
12:00:29|2.39598
12:00:30|2.39491
12:00:31|2.39491
12:00:32|2.39491
12:00:33|2.39491
12:00:34|2.39491
12:00:35|2.39491
12:00:36|2.39491
12:00:37|2.39491
12:00:38|2.39491
12:00:39|2.39491
12:00:40|2.39491
12:00:41|2.3959
12:00:42|2.3959
12:00:43|2.39601
12:00:44|2.39601
12:00:45|2.39717
12:00:46|2.39727
12:00:47|2.39727
12:00:48|2.39492
12:00:49|2.39492
12:00:50|2.39492
12:00:51|2.39492
12:00:52|2.39729
12:00:53|2.39729
12:00:55|2.39495
12:00:57|2.39495
12:00:57|2.39495
12:00:59|2.39495
12:01:00|2.39495
12:01:00|2.39495
12:01:01|2.39491
12:01:03|2.39491
12:01:05|2.39491
12:01:05|2.39491
12:01:06|2.39495
12:01:07|2.39694
12:01:08|2.39694
12:01:10|2.39694
12:01:10|2.39694
12:01:11|2.39491
12:01:13|2.39491
12:01:14|2.39491
12:01:14|2.39498
12:01:15|2.39498
12:01:16|2.39498
12:01:18|2.39498
12:01:18|2.39498
12:01:19|2.39498
12:01:21|2.39498
12:01:21|2.39498
12:01:22|2.39711
12:01:23|2.39711
12:01:24|2.39711
12:01:26|2.39711
12:01:27|2.39711
12:01:27|2.39711
12:01:28|2.39705
12:01:30|2.39705
12:01:30|2.39705
12:01:32|2.39705
12:01:32|2.39701
12:01:33|2.39701
12:01:34|2.39501
12:01:35|2.39699
12:01:36|2.39699
12:01:37|2.39699
12:01:38|2.39501
12:01:39|2.39501
12:01:40|2.39501
12:01:41|2.39501
12:01:42|2.39501
12:01:43|2.39501
12:01:44|2.39501
12:01:45|2.39501
12:01:47|2.39737
12:01:48|2.39857
12:01:49|2.4
12:01:49|2.4
12:01:50|2.4
12:01:52|2.4
12:01:53|2.39724
12:01:54|2.4
12:01:54|2.40158
12:01:57|2.39857
12:01:58|2.39857
12:01:59|2.39857
12:02:00|2.40001
12:02:01|2.39865
12:02:03|2.39866
12:02:03|2.39866
12:02:04|2.40002
12:02:06|2.40161
12:02:06|2.40161
12:02:08|2.40161
12:02:08|2.40161
12:02:09|2.40161
12:02:10|2.40161
12:02:11|2.40161
12:02:12|2.40161
12:02:14|2.40161
12:02:14|2.40161
12:02:15|2.40014
12:02:16|2.40014
12:02:17|2.40014
12:02:18|2.40014
12:02:20|2.40014
12:02:20|2.40161
12:02:21|2.40161
12:02:23|2.4018
12:02:24|2.4018
12:02:25|2.4018
12:02:26|2.4018
12:02:27|2.4018
12:02:27|2.4018
12:02:29|2.39908
12:02:30|2.39908
12:02:30|2.39907
12:02:31|2.39907
12:02:32|2.39907
12:02:33|2.39907
12:02:34|2.39907
12:02:36|2.39908
12:02:37|2.39908
12:02:38|2.39908
12:02:39|2.39908
12:02:39|2.39908
12:02:41|2.40148
12:02:42|2.40148
12:02:42|2.40148
12:02:43|2.40148
12:02:44|2.39866
12:02:46|2.39581
12:02:46|2.40025
12:02:48|2.39575
12:02:48|2.39491
12:02:49|2.39491
12:02:51|2.39491
12:02:52|2.39491
12:02:53|2.39491
12:02:54|2.39491
12:02:55|2.39491
12:02:57|2.39491
12:02:59|2.39491
12:02:59|2.39491
12:03:00|2.39491
12:03:01|2.39491
12:03:03|2.3957
12:03:04|2.3957
12:03:05|2.39767
12:03:05|2.39767
12:03:06|2.39767
12:03:07|2.39767
12:03:09|2.39763
12:03:11|2.3976
12:03:11|2.3976
12:03:12|2.39966
12:03:13|2.39966
12:03:14|2.39525
12:03:15|2.39491
12:03:16|2.39491
12:03:17|2.39491
12:03:18|2.39491
12:03:19|2.39491
12:03:20|2.39491
12:03:21|2.39491
12:03:22|2.39491
12:03:23|2.39491
12:03:24|2.39492
12:03:25|2.39492
12:03:26|2.39492
12:03:27|2.39492
12:03:28|2.39492
12:03:29|2.39492
12:03:30|2.39491
12:03:32|2.39491
12:03:33|2.39491
12:03:34|2.39491
12:03:35|2.39491
12:03:36|2.39492
12:03:37|2.39493
12:03:38|2.39491
12:03:39|2.39491
12:03:40|2.39491
12:03:41|2.39493
12:03:42|2.37881
12:03:43|2.3789
12:03:44|2.3789
12:03:45|2.37891
12:03:46|2.37891
12:03:47|2.37891
12:03:48|2.37891
12:03:49|2.3789
12:03:50|2.38031
12:03:51|2.38106
12:03:52|2.37939
12:03:53|2.37699
12:03:54|2.37607
12:03:55|2.37607
12:03:56|2.37607
12:03:58|2.37676
12:04:00|2.37363
12:04:02|2.37362
12:04:04|2.37518
12:04:05|2.37518
12:04:06|2.3733
12:04:07|2.3733
12:04:08|2.37328
12:04:09|2.37328
12:04:10|2.37327
12:04:11|2.37328
12:04:12|2.37328
12:04:14|2.3757
12:04:15|2.3753
12:04:16|2.3753
12:04:17|2.3753
12:04:18|2.37538
12:04:19|2.37718
12:04:20|2.37718
12:04:20|2.37601
12:04:22|2.37331
12:04:22|2.37301
12:04:23|2.37301
12:04:25|2.37301
12:04:26|2.37301
12:04:27|2.37301
12:04:28|2.37301
12:04:28|2.37238
12:04:29|2.3753
12:04:31|2.37318
12:04:32|2.37318
12:04:33|2.37318
12:04:34|2.37318
12:04:35|2.37318
12:04:36|2.37484
12:04:37|2.37484
12:04:38|2.37302
12:04:39|2.37303
12:04:40|2.37303
12:04:41|2.37303
12:04:42|2.37303
12:04:43|2.37482
12:04:44|2.37482
12:04:45|2.37482
12:04:46|2.37476
12:04:47|2.37632
12:04:48|2.37632
12:04:49|2.37632
12:04:50|2.37269
12:04:51|2.37269
12:04:52|2.37238
12:04:53|2.37238
12:04:54|2.37258
12:04:55|2.37223
12:04:56|2.37223
12:04:57|2.37223
12:04:59|2.37223
12:05:01|2.37025
12:05:01|2.37278
12:05:03|2.37284
12:05:05|2.37284
12:05:05|2.37356
12:05:06|2.37356
12:05:07|2.37394
12:05:09|2.37366
12:05:09|2.37366
12:05:11|2.37366
12:05:12|2.37366
12:05:12|2.37395
12:05:13|2.37395
12:05:14|2.37395
12:05:15|2.37395
12:05:17|2.37366
12:05:18|2.37511
12:05:19|2.37377
12:05:21|2.37377
12:05:22|2.37511
12:05:23|2.37511
12:05:23|2.37404
12:05:25|2.37621
12:05:25|2.37621
12:05:26|2.37621
12:05:27|2.37724
12:05:29|2.37724
12:05:30|2.37724
12:05:31|2.37724
12:05:31|2.37724
12:05:32|2.37724
12:05:34|2.37514
12:05:34|2.37514
12:05:35|2.37514
12:05:36|2.37514
12:05:37|2.37514
12:05:38|2.37514
12:05:39|2.37514
12:05:41|2.37514
12:05:41|2.37513
12:05:43|2.37512
12:05:44|2.37512
12:05:45|2.37512
12:05:45|2.37621
12:05:46|2.37621
12:05:48|2.37621
12:05:48|2.37367
12:05:49|2.37724
12:05:50|2.37366
12:05:52|2.37366
12:05:53|2.37366
12:05:54|2.37371
12:05:54|2.37371
12:05:55|2.3752
12:05:56|2.3752
12:05:58|2.3752
12:06:00|2.3752
12:06:01|2.37722
12:06:03|2.375
12:06:04|2.375
12:06:06|2.37452
12:06:07|2.37452
12:06:08|2.37452
12:06:09|2.37452
12:06:10|2.37452
12:06:11|2.37452
12:06:12|2.37461
12:06:13|2.37447
12:06:14|2.37447
12:06:15|2.37463
12:06:16|2.37463
12:06:17|2.37463
12:06:18|2.37463
12:06:19|2.37463
12:06:20|2.37463
12:06:21|2.37463
12:06:22|2.37724
12:06:23|2.37724
12:06:23|2.37724
12:06:24|2.37591
12:06:26|2.37462
12:06:26|2.37462
12:06:28|2.37724
12:06:28|2.37724
12:06:30|2.37724
12:06:30|2.37822
12:06:32|2.38107
12:06:33|2.38107
12:06:34|2.3788
12:06:35|2.37908
12:06:36|2.37908
12:06:37|2.3794
12:06:38|2.37981
12:06:39|2.382
12:06:39|2.382
12:06:41|2.3819
12:06:42|2.38194
12:06:42|2.37986
12:06:43|2.37986
12:06:45|2.37986
12:06:46|2.37986
12:06:47|2.38193
12:06:48|2.38193
12:06:49|2.37996
12:06:50|2.37996
12:06:51|2.37997
12:06:51|2.37998
12:06:52|2.38191
12:06:54|2.38191
12:06:55|2.38191
12:06:56|2.37991
12:06:57|2.37986
12:06:58|2.37801
12:06:59|2.38017
12:07:01|2.37999
12:07:03|2.37781
12:07:04|2.37817
12:07:04|2.37817
12:07:05|2.37817
12:07:07|2.37817
12:07:07|2.37817
12:07:08|2.37817
12:07:09|2.37817
12:07:10|2.37817
12:07:11|2.37957
12:07:13|2.37957
12:07:15|2.37957
12:07:15|2.37966
12:07:16|2.38091
12:07:18|2.37823
12:07:18|2.37823
12:07:19|2.37823
12:07:20|2.37823
12:07:21|2.37823
12:07:22|2.37823
12:07:23|2.37823
12:07:24|2.37823
12:07:25|2.37823
12:07:26|2.37823
12:07:27|2.37842
12:07:28|2.38084
12:07:29|2.38084
12:07:30|2.38084
12:07:31|2.38152
12:07:32|2.38152
12:07:34|2.38152
12:07:35|2.38152
12:07:36|2.38152
12:07:37|2.38152
12:07:38|2.38152
12:07:39|2.38152
12:07:40|2.38152
12:07:41|2.3789
12:07:42|2.3789
12:07:43|2.37897
12:07:44|2.38147
12:07:45|2.3815
12:07:46|2.3815
12:07:47|2.3815
12:07:48|2.3815
12:07:49|2.3815
12:07:50|2.3815
12:07:51|2.3815
12:07:52|2.3815
12:07:53|2.38151
12:07:54|2.38189
12:07:55|2.38189
12:07:56|2.38189
12:07:57|2.38189
12:07:58|2.38189
12:07:59|2.3819
12:08:00|2.38201
12:08:02|2.38152
12:08:04|2.37654
12:08:06|2.37695
12:08:06|2.37759
12:08:08|2.37695
12:08:09|2.37696
12:08:10|2.37696
12:08:11|2.37696
12:08:12|2.377
12:08:13|2.37756
12:08:14|2.37756
12:08:15|2.37756
12:08:16|2.37756
12:08:17|2.37756
12:08:18|2.377
12:08:19|2.37759
12:08:20|2.37759
12:08:21|2.377
12:08:22|2.377
12:08:23|2.377
12:08:24|2.37654
12:08:25|2.375
12:08:26|2.37503
12:08:27|2.37654
12:08:29|2.37787
12:08:29|2.375
12:08:30|2.375
12:08:31|2.375
12:08:32|2.37908
12:08:33|2.37908
12:08:34|2.37908
12:08:35|2.37908
12:08:36|2.37908
12:08:37|2.37908
12:08:38|2.37908
12:08:39|2.37605
12:08:40|2.37605
12:08:41|2.37605
12:08:42|2.37605
12:08:43|2.37609
12:08:44|2.3791
12:08:45|2.38383
12:08:47|2.3825
12:08:48|2.3825
12:08:49|2.38302
12:08:49|2.38194
12:08:51|2.38467
12:08:51|2.38467
12:08:52|2.38468
12:08:53|2.38468
12:08:54|2.38468
12:08:55|2.38468
12:08:57|2.38383
12:08:58|2.38468
12:08:58|2.38468
12:08:59|2.38468
12:09:00|2.38468
12:09:03|2.38358
12:09:04|2.38358
12:09:05|2.38194
12:09:06|2.38194
12:09:07|2.38194
12:09:08|2.38194
12:09:09|2.376
12:09:10|2.37548
12:09:11|2.37914
12:09:13|2.37623
12:09:13|2.37623
12:09:14|2.37623
12:09:16|2.37623
12:09:16|2.37623
12:09:17|2.37623
12:09:18|2.37737
12:09:20|2.38044
12:09:21|2.38044
12:09:22|2.38044
12:09:23|2.38468
12:09:24|2.38468
12:09:25|2.38508
12:09:26|2.38508
12:09:27|2.38611
12:09:28|2.3859
12:09:29|2.38786
12:09:30|2.38796
12:09:31|2.38796
12:09:32|2.38796
12:09:33|2.38796
12:09:34|2.38796
12:09:35|2.38796
12:09:36|2.38796
12:09:37|2.38796
12:09:38|2.38796
12:09:39|2.38796
12:09:40|2.38796
12:09:41|2.38537
12:09:42|2.38537
12:09:43|2.38537
12:09:44|2.38537
12:09:45|2.38787
12:09:46|2.38787
12:09:48|2.38787
12:09:49|2.38787
12:09:50|2.38787
12:09:51|2.38787
12:09:52|2.38796
12:09:52|2.38796
12:09:54|2.38796
12:09:55|2.38796
12:09:56|2.38796
12:09:57|2.38796
12:09:58|2.38796
12:09:59|2.38796
12:09:59|2.38796
12:10:01|2.38591
12:10:02|2.38796
12:10:04|2.38796
12:10:04|2.38796
12:10:06|2.38604
12:10:07|2.38604
12:10:08|2.38386
12:10:08|2.38386
12:10:11|2.38604
12:10:12|2.38245
12:10:13|2.38245
12:10:14|2.38245
12:10:15|2.38245
12:10:17|2.38245
12:10:18|2.38514
12:10:19|2.38514
12:10:20|2.38514
12:10:21|2.38514
12:10:22|2.38514
12:10:22|2.38514
12:10:24|2.38514
12:10:25|2.38551
12:10:26|2.38551
12:10:27|2.38551
12:10:28|2.38514
12:10:30|2.38514
12:10:31|2.38514
12:10:32|2.38514
12:10:33|2.38514
12:10:34|2.38514
12:10:34|2.38514
12:10:36|2.38241
12:10:37|2.38241
12:10:38|2.38241
12:10:40|2.38241
12:10:40|2.38545
12:10:41|2.38545
12:10:42|2.38545
12:10:44|2.38545
12:10:44|2.38575
12:10:45|2.38631
12:10:47|2.38631
12:10:47|2.38631
12:10:48|2.38631
12:10:49|2.38631
12:10:51|2.38631
12:10:51|2.38631
12:10:52|2.38631
12:10:54|2.3863
12:10:55|2.3863
12:10:55|2.3863
12:10:56|2.3863
12:10:57|2.38369
12:10:58|2.38247
12:11:00|2.38306
12:11:00|2.38306
12:11:01|2.38306
12:11:02|2.38306
12:11:05|2.38325
12:11:05|2.38324
12:11:06|2.3782
12:11:08|2.3796
12:11:09|2.38023
12:11:11|2.37751
12:11:12|2.37751
12:11:13|2.38007
12:11:14|2.37964
12:11:15|2.37964
12:11:16|2.37964
12:11:17|2.37964
12:11:18|2.37933
12:11:19|2.37933
12:11:20|2.37933
12:11:21|2.37933
12:11:22|2.37933
12:11:23|2.37933
12:11:24|2.37933
12:11:25|2.37933
12:11:26|2.37933
12:11:27|2.37933
12:11:28|2.37933
12:11:29|2.37933
12:11:30|2.37933
12:11:31|2.37933
12:11:32|2.37752
12:11:33|2.38006
12:11:34|2.38006
12:11:35|2.37934
12:11:36|2.38006
12:11:37|2.38199
12:11:38|2.38745
12:11:39|2.38219
12:11:40|2.38219
12:11:41|2.3843
12:11:42|2.38733
12:11:43|2.38733
12:11:44|2.38733
12:11:45|2.38733
12:11:46|2.38733
12:11:47|2.3874
12:11:48|2.3874
12:11:49|2.3874
12:11:50|2.38733
12:11:51|2.38409
12:11:52|2.38409
12:11:53|2.38417
12:11:54|2.38417
12:11:55|2.38425
12:11:56|2.38425
12:11:57|2.38425
12:11:58|2.38672
12:11:59|2.38672
12:12:00|2.3878
12:12:01|2.3878
12:12:02|2.38693
12:12:03|2.38627
12:12:04|2.38683
12:12:05|2.38683
12:12:07|2.38605
12:12:08|2.38068
12:12:09|2.38068
12:12:10|2.38068
12:12:12|2.38068
12:12:13|2.38282
12:12:15|2.38282
12:12:15|2.38282
12:12:16|2.38013
12:12:17|2.38013
12:12:18|2.38013
12:12:20|2.38172
12:12:20|2.38172
12:12:21|2.38172
12:12:23|2.38282
12:12:23|2.38282
12:12:24|2.38282
12:12:25|2.38282
12:12:27|2.38276
12:12:27|2.38276
12:12:28|2.38276
12:12:29|2.38276
12:12:30|2.38276
12:12:32|2.38217
12:12:33|2.38217
12:12:34|2.38217
12:12:35|2.38217
12:12:36|2.38487
12:12:38|2.38487
12:12:39|2.38487
12:12:39|2.38386
12:12:41|2.38121
12:12:41|2.38434
12:12:42|2.38434
12:12:45|2.38288
12:12:45|2.38288
12:12:47|2.38288
12:12:47|2.38123
12:12:48|2.3839
12:12:49|2.3839
12:12:50|2.3839
12:12:51|2.38121
12:12:52|2.38121
12:12:53|2.38121
12:12:54|2.38121
12:12:55|2.38121
12:12:57|2.38121
12:12:58|2.38363
12:12:58|2.38363
12:12:59|2.38172
12:13:00|2.38172
12:13:01|2.38172
12:13:02|2.38117
12:13:04|2.38172
12:13:04|2.38289
12:13:07|2.38293
12:13:07|2.38293
12:13:09|2.38293
12:13:10|2.38293
12:13:11|2.38293
12:13:12|2.38288
12:13:13|2.38288
12:13:14|2.38117
12:13:15|2.38117
12:13:16|2.38117
12:13:17|2.38117
12:13:18|2.38117
12:13:19|2.38117
12:13:20|2.38117
12:13:21|2.38117
12:13:22|2.38117
12:13:23|2.38117
12:13:24|2.38127
12:13:25|2.38127
12:13:26|2.38289
12:13:27|2.38328
12:13:28|2.38328
12:13:29|2.38328
12:13:30|2.38328
12:13:31|2.38328
12:13:32|2.38328
12:13:33|2.38328
12:13:34|2.38328
12:13:35|2.38458
12:13:36|2.38544
12:13:37|2.38544
12:13:38|2.38835
12:13:40|2.38765
12:13:40|2.38765
12:13:41|2.39086
12:13:42|2.38926
12:13:43|2.38926
12:13:44|2.38926
12:13:45|2.38926
12:13:46|2.38926
12:13:47|2.38926
12:13:48|2.38926
12:13:49|2.38926
12:13:50|2.38926
12:13:51|2.38926
12:13:52|2.38926
12:13:53|2.38926
12:13:54|2.38939
12:13:55|2.38939
12:13:56|2.38939
12:13:57|2.38939
12:13:58|2.38939
12:13:59|2.38939
12:14:00|2.3894
12:14:01|2.3894
12:14:02|2.3894
12:14:03|2.3894
12:14:04|2.3894
12:14:06|2.3894
12:14:07|2.3894
12:14:08|2.39041
12:14:09|2.39041
12:14:10|2.39042
12:14:11|2.39042
12:14:12|2.38943
12:14:13|2.38943
12:14:14|2.38943
12:14:15|2.38943
12:14:16|2.38943
12:14:17|2.38943
12:14:18|2.38943
12:14:19|2.38943
12:14:20|2.39107
12:14:21|2.38945
12:14:22|2.38945
12:14:24|2.38945
12:14:25|2.3901
12:14:27|2.3901
12:14:28|2.3901
12:14:29|2.3901
12:14:30|2.385
12:14:31|2.38401
12:14:31|2.38401
12:14:33|2.38401
12:14:34|2.38401
12:14:34|2.38401
12:14:35|2.38401
12:14:37|2.38401
12:14:38|2.38405
12:14:39|2.38405
12:14:40|2.38405
12:14:41|2.38405
12:14:42|2.38405
12:14:43|2.38405
12:14:44|2.39359
12:14:44|2.39235
12:14:46|2.39357
12:14:47|2.39357
12:14:48|2.39357
12:14:49|2.39357
12:14:50|2.39357
12:14:51|2.39357
12:14:52|2.39357
12:14:52|2.39357
12:14:54|2.39357
12:14:55|2.39357
12:14:56|2.39076
12:14:57|2.3897
12:14:58|2.38923
12:14:59|2.39227
12:15:00|2.39227
12:15:01|2.39227
12:15:01|2.39227
12:15:02|2.39227
12:15:03|2.39227
12:15:05|2.39227
12:15:06|2.39227
12:15:07|2.39227
12:15:09|2.39227
12:15:11|2.39452
12:15:12|2.39452
12:15:14|2.39452
12:15:15|2.39452
12:15:16|2.39452
12:15:18|2.39452
12:15:19|2.39452
12:15:20|2.39358
12:15:21|2.39358
12:15:21|2.39466
12:15:24|2.396
12:15:25|2.39664
12:15:26|2.39736
12:15:26|2.39813
12:15:28|2.39813
12:15:29|2.39823
12:15:30|2.39847
12:15:30|2.39915
12:15:32|2.39964
12:15:32|2.39963
12:15:33|2.40404
12:15:34|2.40154
12:15:35|2.40333
12:15:36|2.40482
12:15:38|2.40404
12:15:38|2.40258
12:15:39|2.40258
12:15:40|2.40258
12:15:42|2.40258
12:15:42|2.40527
12:15:43|2.40829
12:15:44|2.41
12:15:45|2.40568
12:15:46|2.40859
12:15:48|2.40859
12:15:48|2.40859
12:15:49|2.40859
12:15:50|2.40859
12:15:51|2.40974
12:15:53|2.40685
12:15:53|2.40669
12:15:54|2.41008
12:15:55|2.40681
12:15:56|2.40665
12:15:57|2.40665
12:15:58|2.40716
12:15:59|2.40717
12:16:00|2.4086
12:16:01|2.4086
12:16:02|2.40713
12:16:03|2.40713
12:16:05|2.40976
12:16:05|2.40669
12:16:06|2.40665
12:16:07|2.40665
12:16:09|2.40932
12:16:11|2.40932
12:16:11|2.40859
12:16:12|2.40859
12:16:14|2.40859
12:16:16|2.41008
12:16:18|2.40584
12:16:18|2.40584
12:16:20|2.40584
12:16:20|2.41002
12:16:21|2.41002
12:16:23|2.40993
12:16:23|2.40985
12:16:24|2.40969
12:16:25|2.40856
12:16:26|2.406
12:16:27|2.406
12:16:28|2.406
12:16:29|2.406
12:16:31|2.406
12:16:32|2.406
12:16:33|2.40463
12:16:33|2.40386
12:16:35|2.403
12:16:36|2.40859
12:16:36|2.40859
12:16:37|2.40859
12:16:38|2.40859
12:16:39|2.40859
12:16:41|2.40859
12:16:42|2.40859
12:16:42|2.40605
12:16:44|2.40605
12:16:44|2.40605
12:16:45|2.40605
12:16:47|2.4061
12:16:48|2.40886
12:16:48|2.40886
12:16:49|2.40606
12:16:50|2.40605
12:16:51|2.40891
12:16:52|2.40891
12:16:53|2.40946
12:16:55|2.40946
12:16:56|2.40946
12:16:56|2.40946
12:16:57|2.40946
12:16:58|2.40714
12:16:59|2.40714
12:17:00|2.40715
12:17:02|2.40714
12:17:02|2.4071
12:17:03|2.4071
12:17:06|2.4071
12:17:06|2.40714
12:17:07|2.40943
12:17:08|2.40943
12:17:09|2.40943
12:17:11|2.40943
12:17:12|2.40943
12:17:13|2.40943
12:17:13|2.40943
12:17:14|2.40943
12:17:16|2.41
12:17:17|2.413
12:17:18|2.41301
12:17:19|2.41301
12:17:20|2.4131
12:17:21|2.4131
12:17:22|2.41314
12:17:23|2.41314
12:17:24|2.41337
12:17:25|2.41355
12:17:26|2.41355
12:17:27|2.41516
12:17:28|2.41527
12:17:29|2.41568
12:17:29|2.41568
12:17:31|2.41568
12:17:31|2.41666
12:17:33|2.41666
12:17:34|2.41666
12:17:35|2.41578
12:17:35|2.41578
12:17:37|2.41703
12:17:38|2.41784
12:17:39|2.41793
12:17:40|2.4184
12:17:41|2.41825
12:17:42|2.4186
12:17:43|2.41931
12:17:44|2.41906
12:17:45|2.41921
12:17:46|2.41948
12:17:47|2.41973
12:17:48|2.41755
12:17:49|2.41983
12:17:50|2.41754
12:17:51|2.41922
12:17:52|2.41511
12:17:53|2.42002
12:17:54|2.42002
12:17:55|2.42002
12:17:56|2.42004
12:17:57|2.42002
12:17:58|2.42018
12:17:59|2.42003
12:18:00|2.42003
12:18:00|2.42003
12:18:02|2.42076
12:18:03|2.42021
12:18:04|2.42025
12:18:05|2.43077
12:18:05|2.42558
12:18:07|2.42671
12:18:08|2.42673
12:18:09|2.42812
12:18:10|2.43103
12:18:12|2.43109
12:18:13|2.43174
12:18:14|2.43174
12:18:15|2.43123
12:18:16|2.43182
12:18:17|2.43177
12:18:18|2.43187
12:18:19|2.43177
12:18:20|2.43038
12:18:21|2.43187
12:18:22|2.43187
12:18:23|2.43037
12:18:24|2.43002
12:18:25|2.43001
12:18:26|2.43001
12:18:27|2.43001
12:18:28|2.43001
12:18:29|2.43036
12:18:30|2.43979
12:18:31|2.43598
12:18:32|2.43598
12:18:34|2.43342
12:18:34|2.43752
12:18:35|2.43721
12:18:36|2.43727
12:18:37|2.43727
12:18:38|2.43577
12:18:39|2.43579
12:18:40|2.43579
12:18:41|2.43579
12:18:42|2.4336
12:18:43|2.43608
12:18:44|2.43608
12:18:46|2.43608
12:18:47|2.43365
12:18:47|2.43365
12:18:49|2.44
12:18:49|2.43444
12:18:51|2.43444
12:18:52|2.43629
12:18:53|2.43629
12:18:54|2.43467
12:18:55|2.4351
12:18:56|2.43501
12:18:57|2.43501
12:18:58|2.43504
12:18:58|2.43504
12:19:00|2.4351
12:19:01|2.43889
12:19:02|2.43886
12:19:02|2.43608
12:19:04|2.43608
12:19:05|2.43333
12:19:06|2.43333
12:19:07|2.43734
12:19:07|2.43451
12:19:09|2.43451
12:19:10|2.4345
12:19:11|2.4345
12:19:13|2.43724
12:19:13|2.43724
12:19:15|2.4345
12:19:16|2.43674
12:19:17|2.4345
12:19:19|2.43786
12:19:20|2.43711
12:19:21|2.43712
12:19:22|2.43726
12:19:23|2.44
12:19:24|2.43724
12:19:25|2.43724
12:19:26|2.43724
12:19:27|2.43724
12:19:28|2.43724
12:19:29|2.43724
12:19:30|2.43725
12:19:31|2.43724
12:19:32|2.43579
12:19:33|2.43724
12:19:34|2.43724
12:19:35|2.43724
12:19:36|2.4358
12:19:37|2.4358
12:19:38|2.43724
12:19:39|2.435
12:19:40|2.435
12:19:41|2.4336
12:19:42|2.4336
12:19:43|2.4336
12:19:44|2.43054
12:19:45|2.43053
12:19:46|2.43053
12:19:47|2.43
12:19:48|2.43
12:19:49|2.43
12:19:50|2.43
12:19:51|2.43
12:19:52|2.431
12:19:53|2.431
12:19:54|2.431
12:19:55|2.431
12:19:56|2.431
12:19:57|2.431
12:19:58|2.431
12:19:59|2.431
12:20:00|2.43224
12:20:01|2.43002
12:20:02|2.43004
12:20:03|2.43469
12:20:04|2.43469
12:20:05|2.431
12:20:06|2.43005
12:20:07|2.4342
12:20:08|2.43157
12:20:09|2.43157
12:20:10|2.4316
12:20:11|2.4302
12:20:12|2.4345
12:20:14|2.4345
12:20:15|2.43466
12:20:16|2.43169
12:20:17|2.4361
12:20:18|2.43616
12:20:19|2.43588
12:20:21|2.43588
12:20:22|2.43707
12:20:23|2.43587
12:20:24|2.43609
12:20:25|2.4361
12:20:26|2.4361
12:20:27|2.4361
12:20:28|2.43588
12:20:29|2.43588
12:20:30|2.43586
12:20:31|2.43586
12:20:31|2.43008
12:20:33|2.43008
12:20:34|2.43324
12:20:35|2.43588
12:20:36|2.43578
12:20:37|2.433
12:20:38|2.433
12:20:39|2.43319
12:20:40|2.43319
12:20:41|2.43319
12:20:42|2.43585
12:20:43|2.43685
12:20:44|2.43685
12:20:45|2.437
12:20:46|2.43724
12:20:46|2.43724
12:20:48|2.43724
12:20:48|2.43724
12:20:50|2.4379
12:20:51|2.4379
12:20:52|2.4379
12:20:52|2.4379
12:20:54|2.4379
12:20:55|2.4379
12:20:56|2.43591
12:20:57|2.43591
12:20:58|2.43591
12:20:59|2.43605
12:20:59|2.43605
12:21:00|2.4379
12:21:02|2.4379
12:21:02|2.4379
12:21:04|2.4379
12:21:05|2.43605
12:21:06|2.43605
12:21:06|2.43605
12:21:08|2.43605
12:21:08|2.43605
12:21:10|2.43605
12:21:11|2.43605
12:21:12|2.43605
12:21:13|2.43605
12:21:15|2.43605
12:21:15|2.4331
12:21:17|2.4331
12:21:18|2.43672
12:21:19|2.43428
12:21:20|2.43428
12:21:22|2.43468
12:21:23|2.43468
12:21:24|2.43468
12:21:26|2.43428
12:21:27|2.43469
12:21:27|2.43469
12:21:29|2.43469
12:21:30|2.43589
12:21:30|2.43605
12:21:32|2.43789
12:21:33|2.43483
12:21:33|2.4379
12:21:34|2.4379
12:21:35|2.4379
12:21:37|2.4379
12:21:38|2.432
12:21:38|2.4379
12:21:39|2.4379
12:21:41|2.4348
12:21:41|2.4379
12:21:43|2.4379
12:21:43|2.4379
12:21:44|2.43784
12:21:45|2.43784
12:21:46|2.43784
12:21:47|2.43789
12:21:49|2.43789
12:21:49|2.43789
12:21:51|2.4379
12:21:51|2.43791
12:21:52|2.4389
12:21:54|2.4389
12:21:55|2.4389
12:21:55|2.4389
12:21:56|2.4389
12:21:58|2.44
12:21:59|2.43795
12:22:00|2.43795
12:22:01|2.43891
12:22:01|2.43998
12:22:03|2.43789
12:22:04|2.4389
12:22:04|2.43863
12:22:06|2.43863
12:22:06|2.43863
12:22:08|2.43863
12:22:09|2.43863
12:22:09|2.43587
12:22:10|2.4395
12:22:11|2.4395
12:22:12|2.4395
12:22:13|2.4395
12:22:16|2.43686
12:22:17|2.43999
12:22:19|2.43515
12:22:20|2.43697
12:22:21|2.43697
12:22:23|2.43675
12:22:24|2.43675
12:22:25|2.43675
12:22:26|2.43637
12:22:26|2.43637
12:22:28|2.43637
12:22:29|2.43637
12:22:30|2.43637
12:22:31|2.43637
12:22:32|2.43614
12:22:33|2.43614
12:22:34|2.43946
12:22:35|2.43946
12:22:37|2.43636
12:22:38|2.43636
12:22:39|2.43637
12:22:39|2.43872
12:22:40|2.43433
12:22:42|2.43433
12:22:42|2.43433
12:22:43|2.43433
12:22:45|2.43433
12:22:46|2.43584
12:22:47|2.43584
12:22:48|2.43584
12:22:49|2.43584
12:22:50|2.43584
12:22:51|2.43612
12:22:52|2.43612
12:22:53|2.43612
12:22:54|2.43612
12:22:54|2.43612
12:22:56|2.43871
12:22:57|2.43871
12:22:57|2.43871
12:22:59|2.43995
12:23:00|2.43995
12:23:00|2.44
12:23:02|2.44
12:23:03|2.44
12:23:04|2.43951
12:23:04|2.43964
12:23:06|2.43937
12:23:06|2.43937
12:23:07|2.43937
12:23:09|2.43967
12:23:10|2.43967
12:23:10|2.43967
12:23:12|2.43796
12:23:13|2.43967
12:23:14|2.43967
12:23:14|2.43967
12:23:17|2.438
12:23:19|2.438
12:23:19|2.438
12:23:20|2.44
12:23:22|2.4395
12:23:23|2.43999
12:23:24|2.43802
12:23:25|2.43802
12:23:26|2.43966
12:23:27|2.43966
12:23:28|2.43966
12:23:29|2.43952
12:23:30|2.43951
12:23:31|2.43937
12:23:32|2.43937
12:23:34|2.43837
12:23:34|2.43951
12:23:36|2.44
12:23:37|2.44
12:23:38|2.44
12:23:39|2.44
12:23:39|2.44
12:23:42|2.44
12:23:43|2.44
12:23:43|2.44
12:23:44|2.44
12:23:46|2.44
12:23:47|2.43795
12:23:47|2.43795
12:23:48|2.43795
12:23:49|2.43795
12:23:51|2.43795
12:23:51|2.43795
12:23:52|2.43795
12:23:53|2.439
12:23:54|2.43901
12:23:55|2.44
12:23:56|2.44
12:23:59|2.43998
12:23:59|2.43998
12:24:00|2.43998
12:24:02|2.43998
12:24:02|2.43998
12:24:03|2.43998
12:24:05|2.43998
12:24:06|2.43937
12:24:06|2.43937
12:24:08|2.43996
12:24:09|2.43996
12:24:10|2.43996
12:24:10|2.43996
12:24:11|2.43996
12:24:12|2.43941
12:24:13|2.43941
12:24:14|2.44
12:24:15|2.44
12:24:18|2.43999
12:24:19|2.43999
12:24:20|2.43997
12:24:21|2.43997
12:24:22|2.4394
12:24:24|2.4394
12:24:25|2.439
12:24:25|2.439
12:24:28|2.43939
12:24:28|2.43939
12:24:30|2.43795
12:24:31|2.43795
12:24:31|2.43795
12:24:32|2.43477
12:24:33|2.43477
12:24:34|2.43477
12:24:35|2.43477
12:24:37|2.43477
12:24:38|2.43477
12:24:38|2.43692
12:24:39|2.43478
12:24:41|2.43478
12:24:42|2.43478
12:24:42|2.43478
12:24:43|2.43692
12:24:44|2.43482
12:24:45|2.44062
12:24:46|2.44062
12:24:48|2.44063
12:24:48|2.44064
12:24:49|2.44064
12:24:50|2.44064
12:24:52|2.43673
12:24:52|2.43673
12:24:53|2.43673
12:24:55|2.43996
12:24:56|2.43996
12:24:57|2.43996
12:24:58|2.43996
12:24:58|2.43996
12:25:00|2.43996
12:25:00|2.43747
12:25:01|2.43747
12:25:02|2.43994
12:25:04|2.43994
12:25:05|2.43994
12:25:05|2.43994
12:25:06|2.4375
12:25:08|2.442
12:25:09|2.442
12:25:10|2.43824
12:25:11|2.43993
12:25:11|2.43993
12:25:13|2.43993
12:25:14|2.43993
12:25:15|2.43993
12:25:15|2.43993
12:25:16|2.43993
12:25:19|2.43993
12:25:21|2.43994
12:25:23|2.43993
12:25:23|2.44201
12:25:25|2.44201
12:25:25|2.44201
12:25:26|2.44097
12:25:27|2.44199
12:25:28|2.44199
12:25:30|2.44199
12:25:30|2.44199
12:25:31|2.44199
12:25:32|2.44199
12:25:33|2.44199
12:25:35|2.43993
12:25:35|2.43993
12:25:36|2.43993
12:25:38|2.43993
12:25:39|2.43993
12:25:39|2.43999
12:25:40|2.43999
12:25:41|2.43999
12:25:42|2.43999
12:25:43|2.43999
12:25:44|2.43999
12:25:45|2.441
12:25:46|2.441
12:25:48|2.441
12:25:48|2.441
12:25:49|2.441
12:25:51|2.441
12:25:51|2.441
12:25:52|2.441
12:25:53|2.44001
12:25:54|2.44001
12:25:55|2.44001
12:25:56|2.44099
12:25:57|2.44099
12:25:58|2.43718
12:25:59|2.43719
12:26:00|2.43719
12:26:02|2.43719
12:26:02|2.43719
12:26:03|2.43719
12:26:04|2.43692
12:26:05|2.43692
12:26:06|2.43691
12:26:07|2.4354
12:26:08|2.43477
12:26:10|2.43479
12:26:10|2.43476
12:26:11|2.43499
12:26:13|2.43893
12:26:13|2.43893
12:26:14|2.43893
12:26:15|2.43586
12:26:17|2.43586
12:26:17|2.43986
12:26:18|2.43986
12:26:20|2.43866
12:26:20|2.43866
12:26:21|2.43866
12:26:24|2.43866
12:26:24|2.43832
12:26:25|2.43832
12:26:27|2.43871
12:26:27|2.43871
12:26:28|2.43892
12:26:29|2.43892
12:26:30|2.44197
12:26:31|2.44199
12:26:33|2.44199
12:26:33|2.44199
12:26:34|2.43901
12:26:35|2.44199
12:26:36|2.44199
12:26:38|2.43903
12:26:38|2.44126
12:26:39|2.43999
12:26:40|2.43999
12:26:41|2.43999
12:26:42|2.44199
12:26:43|2.44199
12:26:44|2.44199
12:26:45|2.44199
12:26:46|2.44199
12:26:47|2.44199
12:26:48|2.44199
12:26:49|2.44199
12:26:50|2.44
12:26:51|2.44
12:26:52|2.44
12:26:53|2.44
12:26:54|2.44
12:26:55|2.44
12:26:56|2.44
12:26:57|2.44
12:26:58|2.44
12:26:59|2.44
12:27:00|2.43924
12:27:02|2.44
12:27:03|2.44
12:27:03|2.44
12:27:05|2.43754
12:27:06|2.43754
12:27:07|2.43754
12:27:08|2.43754
12:27:09|2.43754
12:27:10|2.44
12:27:11|2.44
12:27:12|2.43758
12:27:13|2.44
12:27:14|2.44
12:27:15|2.44
12:27:16|2.44
12:27:17|2.44
12:27:17|2.44
12:27:19|2.44
12:27:21|2.4388
12:27:22|2.4388
12:27:24|2.4388
12:27:25|2.4388
12:27:26|2.43927
12:27:28|2.44
12:27:29|2.44
12:27:29|2.44
12:27:31|2.44
12:27:32|2.43927
12:27:34|2.43927
12:27:34|2.43927
12:27:35|2.44
12:27:36|2.44
12:27:38|2.44
12:27:38|2.44
12:27:39|2.44
12:27:40|2.44
12:27:41|2.43791
12:27:42|2.43791
12:27:43|2.43791
12:27:44|2.43791
12:27:45|2.44
12:27:46|2.44
12:27:48|2.44
12:27:48|2.44
12:27:50|2.44
12:27:50|2.44
12:27:51|2.442
12:27:52|2.442
12:27:53|2.44776
12:27:55|2.44714
12:27:56|2.44714
12:27:57|2.44398
12:27:57|2.44416
12:27:59|2.4442
12:27:59|2.44422
12:28:01|2.44683
12:28:03|2.44714
12:28:03|2.44439
12:28:05|2.4442
12:28:05|2.44695
12:28:06|2.44421
12:28:08|2.44421
12:28:08|2.44403
12:28:09|2.44432
12:28:11|2.44422
12:28:11|2.44422
12:28:12|2.44422
12:28:14|2.44436
12:28:15|2.44161
12:28:15|2.44161
12:28:16|2.44161
12:28:18|2.443
12:28:18|2.44302
12:28:20|2.44306
12:28:20|2.44318
12:28:23|2.44597
12:28:24|2.44739
12:28:25|2.44739
12:28:26|2.44459
12:28:28|2.44773
12:28:29|2.44773
12:28:29|2.44773
12:28:31|2.44773
12:28:32|2.4446
12:28:33|2.4446
12:28:34|2.4446
12:28:35|2.44471
12:28:36|2.44471
12:28:37|2.44471
12:28:38|2.44461
12:28:39|2.44461
12:28:40|2.44461
12:28:41|2.44461
12:28:42|2.44462
12:28:43|2.44462
12:28:44|2.44462
12:28:45|2.44462
12:28:46|2.44462
12:28:47|2.44462
12:28:48|2.44462
12:28:49|2.44462
12:28:50|2.44462
12:28:51|2.44462
12:28:52|2.44462
12:28:53|2.44462
12:28:54|2.44462
12:28:55|2.44686
12:28:56|2.44686
12:28:57|2.44686
12:28:58|2.44462
12:28:59|2.44462
12:29:00|2.44462
12:29:01|2.44462
12:29:02|2.44462
12:29:03|2.44462
12:29:04|2.44462
12:29:05|2.4448
12:29:06|2.44596
12:29:07|2.4459
12:29:08|2.4459
12:29:09|2.4459
12:29:10|2.44142
12:29:11|2.44142
12:29:12|2.44514
12:29:13|2.44486
12:29:14|2.44484
12:29:15|2.44222
12:29:16|2.44477
12:29:17|2.44477
12:29:18|2.44472
12:29:19|2.44472
12:29:20|2.44472
12:29:21|2.44472
12:29:23|2.44472
12:29:25|2.44674
12:29:26|2.44674
12:29:28|2.44674
12:29:28|2.44674
12:29:29|2.44674
12:29:31|2.44352
12:29:31|2.44352
12:29:32|2.44355
12:29:33|2.4474
12:29:34|2.44393
12:29:35|2.44735
12:29:37|2.44735
12:29:37|2.44426
12:29:38|2.44426
12:29:39|2.44456
12:29:41|2.44648
12:29:41|2.44648
12:29:42|2.44648
12:29:43|2.44745
12:29:44|2.44745
12:29:45|2.44745
12:29:46|2.45
12:29:47|2.45
12:29:48|2.45
12:29:49|2.45
12:29:50|2.45
12:29:52|2.45
12:29:52|2.44997
12:29:53|2.44997
12:29:54|2.44997
12:29:55|2.44997
12:29:56|2.45
12:29:57|2.45
12:29:58|2.45
12:29:59|2.45
12:30:00|2.44749
12:30:01|2.44992
12:30:02|2.44992
12:30:03|2.44992
12:30:05|2.44992
12:30:05|2.44675
12:30:06|2.44675
12:30:07|2.4448
12:30:08|2.44492
12:30:09|2.44492
12:30:10|2.4448
12:30:11|2.44476
12:30:13|2.44476
12:30:13|2.4428
12:30:14|2.4428
12:30:15|2.44456
12:30:16|2.44432
12:30:17|2.44432
12:30:18|2.44432
12:30:19|2.44143
12:30:20|2.44143
12:30:21|2.44143
12:30:23|2.44143
12:30:24|2.44419
12:30:25|2.44084
12:30:26|2.44084
12:30:27|2.44141
12:30:28|2.44141
12:30:29|2.4414
12:30:30|2.44052
12:30:31|2.44
12:30:32|2.44139
12:30:33|2.44139
12:30:34|2.44141
12:30:35|2.44141
12:30:36|2.44141
12:30:37|2.44141
12:30:38|2.44138
12:30:39|2.43929
12:30:40|2.43929
12:30:41|2.43927
12:30:42|2.4381
12:30:43|2.4381
12:30:44|2.43791
12:30:45|2.4381
12:30:46|2.43809
12:30:47|2.4381
12:30:48|2.43666
12:30:49|2.43666
12:30:51|2.43994
12:30:52|2.44
12:30:53|2.43717
12:30:54|2.43664
12:30:56|2.43498
12:30:57|2.4435
12:30:58|2.4435
12:30:59|2.4435
12:31:00|2.43999
12:31:01|2.437
12:31:02|2.43996
12:31:03|2.43996
12:31:05|2.44027
12:31:05|2.44027
12:31:06|2.43777
12:31:07|2.43777
12:31:08|2.44027
12:31:10|2.43781
12:31:11|2.43964
12:31:13|2.43987
12:31:13|2.43983
12:31:14|2.43996
12:31:15|2.43996
12:31:16|2.43996
12:31:17|2.44271
12:31:18|2.44
12:31:20|2.44
12:31:20|2.44
12:31:21|2.44
12:31:22|2.44
12:31:24|2.44
12:31:26|2.44
12:31:27|2.44
12:31:29|2.4403
12:31:30|2.4403
12:31:31|2.4403
12:31:31|2.4403
12:31:34|2.43987
12:31:34|2.44
12:31:35|2.43988
12:31:36|2.43988
12:31:37|2.44
12:31:39|2.44
12:31:39|2.43987
12:31:40|2.43987
12:31:42|2.44
12:31:44|2.44
12:31:44|2.44
12:31:45|2.44143
12:31:47|2.44143
12:31:47|2.44
12:31:48|2.44203
12:31:49|2.44203
12:31:50|2.44226
12:31:52|2.44143
12:31:52|2.44143
12:31:53|2.44143
12:31:54|2.44143
12:31:55|2.44143
12:31:56|2.44143
12:31:58|2.44389
12:31:58|2.44389
12:31:59|2.44389
12:32:00|2.44144
12:32:01|2.44144
12:32:02|2.44081
12:32:03|2.44081
12:32:04|2.44081
12:32:05|2.44081
12:32:06|2.44081
12:32:07|2.44349
12:32:08|2.44349
12:32:09|2.44349
12:32:10|2.4435
12:32:11|2.4435
12:32:13|2.4435
12:32:13|2.44134
12:32:14|2.44135
12:32:15|2.44135
12:32:16|2.44135
12:32:17|2.44135
12:32:18|2.44135
12:32:19|2.44134
12:32:20|2.44134
12:32:21|2.44134
12:32:22|2.44134
12:32:23|2.44134
12:32:26|2.44134
12:32:26|2.44004
12:32:27|2.44006
12:32:29|2.44006
12:32:29|2.44006
12:32:31|2.44006
12:32:32|2.44006
12:32:33|2.44006
12:32:34|2.44135
12:32:35|2.44135
12:32:36|2.44135
12:32:37|2.44187
12:32:38|2.44187
12:32:40|2.44187
12:32:41|2.44135
12:32:42|2.44135
12:32:43|2.44135
12:32:43|2.44135
12:32:44|2.44346
12:32:46|2.44346
12:32:47|2.44346
12:32:47|2.44135
12:32:49|2.44134
12:32:50|2.44134
12:32:51|2.43972
12:32:52|2.43972
12:32:54|2.43972
12:32:54|2.43972
12:32:55|2.441
12:32:57|2.441
12:32:58|2.44101
12:32:58|2.44101
12:32:59|2.44101
12:33:01|2.44101
12:33:01|2.44131
12:33:02|2.43972
12:33:04|2.43972
12:33:05|2.43972
12:33:05|2.43972
12:33:06|2.43972
12:33:08|2.43972
12:33:08|2.43972
12:33:09|2.44135
12:33:10|2.43957
12:33:11|2.43578
12:33:12|2.43578
12:33:13|2.43578
12:33:14|2.4397
12:33:16|2.4397
12:33:16|2.4397
12:33:18|2.4397
12:33:18|2.43521
12:33:19|2.43521
12:33:21|2.43942
12:33:22|2.43942
12:33:22|2.43942
12:33:24|2.43942
12:33:25|2.43942
12:33:27|2.43558
12:33:29|2.43564
12:33:29|2.43564
12:33:31|2.43564
12:33:31|2.43469
12:33:32|2.43469
12:33:34|2.43469
12:33:35|2.43757
12:33:35|2.43757
12:33:37|2.43471
12:33:39|2.44005
12:33:39|2.44005
12:33:40|2.44135
12:33:41|2.44151
12:33:42|2.44047
12:33:43|2.43928
12:33:44|2.43928
12:33:46|2.43928
12:33:47|2.43928
12:33:48|2.43928
12:33:49|2.43928
12:33:50|2.43928
12:33:51|2.44
12:33:51|2.44
12:33:52|2.43943
12:33:55|2.43942
12:33:55|2.43942
12:33:56|2.43927
12:33:58|2.43928
12:33:58|2.43497
12:34:00|2.43503
12:34:00|2.43503
12:34:02|2.43817
12:34:03|2.43817
12:34:03|2.43817
12:34:05|2.43561
12:34:05|2.43561
12:34:07|2.43561
12:34:07|2.43561
12:34:08|2.43797
12:34:09|2.43503
12:34:10|2.43546
12:34:12|2.434
12:34:13|2.434
12:34:14|2.434
12:34:14|2.434
12:34:15|2.434
12:34:16|2.434
12:34:18|2.434
12:34:18|2.434
12:34:19|2.434
12:34:20|2.434
12:34:21|2.43499
12:34:22|2.43499
12:34:24|2.43887
12:34:24|2.43535
12:34:26|2.43535
12:34:28|2.43535
12:34:28|2.43536
12:34:30|2.43536
12:34:32|2.43536
12:34:32|2.43535
12:34:34|2.43535
12:34:35|2.43535
12:34:36|2.43534
12:34:37|2.43534
12:34:38|2.434
12:34:39|2.434
12:34:40|2.434
12:34:41|2.434
12:34:42|2.434
12:34:43|2.434
12:34:44|2.434
12:34:45|2.43534
12:34:46|2.43533
12:34:48|2.43533
12:34:49|2.43535
12:34:49|2.43406
12:34:51|2.43406
12:34:51|2.43406
12:34:52|2.43406
12:34:53|2.43406
12:34:54|2.43406
12:34:55|2.43407
12:34:56|2.43407
12:34:57|2.43623
12:34:59|2.43623
12:35:00|2.43623
12:35:01|2.43393
12:35:01|2.43393
12:35:02|2.43393
12:35:03|2.43393
12:35:04|2.43393
12:35:06|2.43393
12:35:07|2.43393
12:35:08|2.43392
12:35:09|2.43392
12:35:10|2.43616
12:35:11|2.43393
12:35:12|2.43393
12:35:14|2.43393
12:35:14|2.43393
12:35:15|2.43353
12:35:16|2.43342
12:35:17|2.43308
12:35:18|2.43307
12:35:19|2.4335
12:35:20|2.4335
12:35:21|2.43307
12:35:22|2.43307
12:35:23|2.43308
12:35:24|2.43308
12:35:25|2.43294
12:35:26|2.43294
12:35:28|2.43308
12:35:29|2.43352
12:35:31|2.433
12:35:33|2.433
12:35:33|2.433
12:35:36|2.433
12:35:36|2.43393
12:35:37|2.43393
12:35:38|2.43393
12:35:40|2.43393
12:35:40|2.43393
12:35:41|2.43393
12:35:42|2.43911
12:35:43|2.43373
12:35:44|2.43373
12:35:45|2.43373
12:35:46|2.43373
12:35:47|2.43373
12:35:48|2.43373
12:35:49|2.43373
12:35:50|2.4388
12:35:51|2.43544
12:35:53|2.43544
12:35:53|2.43544
12:35:54|2.43544
12:35:55|2.43544
12:35:56|2.43544
12:35:57|2.43544
12:35:58|2.43544
12:35:59|2.43544
12:36:00|2.43538
12:36:01|2.43538
12:36:02|2.43538
12:36:03|2.4354
12:36:04|2.4354
12:36:05|2.4354
12:36:06|2.4354
12:36:07|2.4354
12:36:08|2.4354
12:36:09|2.4354
12:36:10|2.43539
12:36:11|2.43831
12:36:12|2.43818
12:36:13|2.43818
12:36:14|2.4354
12:36:15|2.4354
12:36:16|2.43539
12:36:17|2.43541
12:36:18|2.43541
12:36:19|2.43572
12:36:20|2.43873
12:36:21|2.43868
12:36:22|2.43966
12:36:23|2.43966
12:36:24|2.44
12:36:26|2.44
12:36:26|2.43966
12:36:27|2.44
12:36:29|2.44
12:36:30|2.43901
12:36:32|2.44
12:36:33|2.43999
12:36:34|2.44
12:36:34|2.44
12:36:35|2.44
12:36:37|2.44
12:36:38|2.44
12:36:40|2.43803
12:36:41|2.43996
12:36:43|2.43996
12:36:43|2.43996
12:36:45|2.4373
12:36:46|2.4373
12:36:46|2.4373
12:36:47|2.4373
12:36:49|2.4373
12:36:51|2.4398
12:36:51|2.43729
12:36:52|2.43729
12:36:53|2.43729
12:36:54|2.43729
12:36:55|2.43729
12:36:56|2.439
12:36:57|2.439
12:36:58|2.439
12:36:59|2.439
12:37:00|2.439
12:37:01|2.4366
12:37:02|2.4366
12:37:03|2.43766
12:37:04|2.43661
12:37:05|2.43661
12:37:06|2.43661
12:37:07|2.43661
12:37:08|2.43658
12:37:09|2.43949
12:37:10|2.43768
12:37:11|2.43768
12:37:12|2.43768
12:37:14|2.43768
12:37:14|2.43768
12:37:15|2.43768
12:37:16|2.43768
12:37:17|2.43768
12:37:18|2.43768
12:37:19|2.43768
12:37:20|2.43768
12:37:21|2.43768
12:37:22|2.43938
12:37:23|2.43938
12:37:24|2.43938
12:37:25|2.43938
12:37:26|2.43938
12:37:27|2.43938
12:37:28|2.43768
12:37:29|2.43768
12:37:31|2.43768
12:37:32|2.43768
12:37:34|2.43768
12:37:34|2.43938
12:37:36|2.43938
12:37:37|2.43932
12:37:38|2.43932
12:37:39|2.43932
12:37:40|2.43769
12:37:41|2.43769
12:37:42|2.43933
12:37:43|2.43933
12:37:44|2.43924
12:37:45|2.43924
12:37:46|2.43924
12:37:47|2.43924
12:37:48|2.43924
12:37:49|2.43924
12:37:50|2.43924
12:37:51|2.43924
12:37:52|2.43769
12:37:53|2.43769
12:37:54|2.43769
12:37:55|2.43658
12:37:56|2.43658
12:37:57|2.4392
12:37:58|2.4392
12:37:59|2.4392
12:38:00|2.4392
12:38:01|2.4392
12:38:02|2.4391
12:38:03|2.43658
12:38:04|2.43658
12:38:05|2.43658
12:38:06|2.43658
12:38:07|2.43658
12:38:08|2.43658
12:38:09|2.43658
12:38:10|2.43658
12:38:11|2.43904
12:38:12|2.43904
12:38:13|2.43904
12:38:14|2.43904
12:38:15|2.43659
12:38:16|2.43904
12:38:17|2.43661
12:38:18|2.43658
12:38:19|2.43539
12:38:20|2.43539
12:38:21|2.43539
12:38:22|2.43539
12:38:23|2.43284
12:38:24|2.43216
12:38:25|2.43404
12:38:26|2.43404
12:38:27|2.43404
12:38:28|2.43404
12:38:29|2.43279
12:38:30|2.43279
12:38:32|2.43042
12:38:33|2.43042
12:38:34|2.43042
12:38:35|2.43273
12:38:37|2.43045
12:38:38|2.43047
12:38:39|2.43355
12:38:40|2.43423
12:38:41|2.43409
12:38:41|2.43409
12:38:43|2.43409
12:38:44|2.4309
12:38:45|2.4309
12:38:46|2.43529
12:38:46|2.43529
12:38:47|2.43529
12:38:49|2.43404
12:38:50|2.43123
12:38:51|2.43123
12:38:52|2.43123
12:38:52|2.43452
12:38:54|2.43452
12:38:54|2.43452
12:38:55|2.43452
12:38:57|2.43452
12:38:57|2.43452
12:38:59|2.43401
12:39:00|2.43452
12:39:01|2.43452
12:39:03|2.43452
12:39:03|2.43452
12:39:05|2.4353
12:39:05|2.4353
12:39:06|2.4353
12:39:08|2.4353
12:39:08|2.4353
12:39:10|2.4353
12:39:11|2.43401
12:39:11|2.43401
12:39:12|2.43401
12:39:13|2.435
12:39:14|2.435
12:39:16|2.435
12:39:17|2.435
12:39:18|2.43393
12:39:19|2.43401
12:39:20|2.43401
12:39:21|2.434
12:39:22|2.434
12:39:23|2.43094
12:39:24|2.4291
12:39:25|2.43173
12:39:26|2.42492
12:39:27|2.42444
12:39:28|2.4192
12:39:29|2.41486
12:39:30|2.41748
12:39:31|2.41673
12:39:33|2.41673
12:39:35|2.41673
12:39:37|2.4149
12:39:38|2.4149
12:39:39|2.4149
12:39:40|2.4193
12:39:41|2.41681
12:39:42|2.4168
12:39:43|2.4168
12:39:44|2.4168
12:39:45|2.41921
12:39:46|2.41921
12:39:47|2.41921
12:39:48|2.41547
12:39:49|2.41912
12:39:49|2.421
12:39:51|2.42243
12:39:52|2.42292
12:39:53|2.42243
12:39:54|2.42243
12:39:55|2.42243
12:39:56|2.42243
12:39:57|2.42243
12:39:58|2.42187
12:40:00|2.42187
12:40:00|2.42276
12:40:01|2.42399
12:40:03|2.42399
12:40:03|2.424
12:40:04|2.42433
12:40:05|2.42433
12:40:07|2.42433
12:40:07|2.42433
12:40:08|2.42245
12:40:09|2.42192
12:40:10|2.42192
12:40:11|2.41945
12:40:12|2.41954
12:40:14|2.41954
12:40:14|2.42232
12:40:15|2.42297
12:40:16|2.42297
12:40:17|2.42294
12:40:18|2.41984
12:40:20|2.42295
12:40:20|2.42295
12:40:22|2.42291
12:40:23|2.42291
12:40:23|2.42291
12:40:24|2.42291
12:40:25|2.42256
12:40:27|2.4191
12:40:27|2.4191
12:40:28|2.41906
12:40:29|2.41954
12:40:30|2.42059
12:40:32|2.42059
12:40:34|2.42035
12:40:34|2.41497
12:40:36|2.41619
12:40:36|2.41619
12:40:38|2.41706
12:40:40|2.41782
12:40:41|2.41526
12:40:42|2.41832
12:40:43|2.41832
12:40:44|2.4182
12:40:45|2.41839
12:40:46|2.41841
12:40:47|2.41841
12:40:48|2.41841
12:40:50|2.41841
12:40:51|2.41841
12:40:52|2.41841
12:40:54|2.41999
12:40:54|2.41999
12:40:56|2.41997
12:40:57|2.41997
12:40:58|2.41839
12:40:59|2.41841
12:41:00|2.41841
12:41:00|2.41838
12:41:03|2.41838
12:41:04|2.41579
12:41:05|2.41579
12:41:07|2.4184
12:41:07|2.42434
12:41:08|2.42434
12:41:09|2.42434
12:41:10|2.42117
12:41:11|2.42355
12:41:12|2.42355
12:41:13|2.42117
12:41:14|2.42117
12:41:15|2.42117
12:41:16|2.42052
12:41:17|2.42052
12:41:18|2.42052
12:41:19|2.42052
12:41:20|2.42052
12:41:21|2.41838
12:41:22|2.41838
12:41:23|2.41781
12:41:24|2.41781
12:41:26|2.41781
12:41:26|2.41781
12:41:28|2.41781
12:41:28|2.41628
12:41:29|2.41939
12:41:30|2.41939
12:41:31|2.42046
12:41:33|2.42046
12:41:35|2.42046
12:41:36|2.41993
12:41:37|2.41993
12:41:39|2.41993
12:41:40|2.41993
12:41:41|2.41714
12:41:42|2.41714
12:41:43|2.41714
12:41:44|2.41714
12:41:45|2.41714
12:41:46|2.41953
12:41:48|2.41953
12:41:49|2.41951
12:41:50|2.41951
12:41:51|2.41757
12:41:52|2.41757
12:41:53|2.41757
12:41:53|2.41757
12:41:55|2.41757
12:41:56|2.41757
12:41:58|2.41996
12:41:58|2.41996
12:41:59|2.41996
12:42:00|2.41715
12:42:01|2.41714
12:42:02|2.41714
12:42:03|2.41714
12:42:04|2.41714
12:42:05|2.41714
12:42:06|2.41909
12:42:07|2.41909
12:42:08|2.41909
12:42:09|2.41909
12:42:10|2.41909
12:42:11|2.41714
12:42:12|2.41714
12:42:13|2.41347
12:42:14|2.41553
12:42:15|2.4154
12:42:16|2.41537
12:42:17|2.41536
12:42:18|2.41407
12:42:19|2.4144
12:42:20|2.41406
12:42:21|2.41406
12:42:22|2.41142
12:42:23|2.41142
12:42:24|2.41411
12:42:26|2.41411
12:42:26|2.41411
12:42:27|2.41411
12:42:28|2.41411
12:42:29|2.41713
12:42:30|2.41713
12:42:31|2.41688
12:42:32|2.41688
12:42:33|2.40883
12:42:35|2.41145
12:42:36|2.4117
12:42:37|2.4117
12:42:38|2.4117
12:42:39|2.4117
12:42:40|2.4117
12:42:41|2.4117
12:42:42|2.4117
12:42:43|2.41404
12:42:45|2.41381
12:42:45|2.41545
12:42:47|2.41545
12:42:48|2.41545
12:42:49|2.41609
12:42:50|2.41609
12:42:51|2.41385
12:42:52|2.41385
12:42:53|2.41385
12:42:54|2.41308
12:42:55|2.41308
12:42:56|2.41308
12:42:57|2.41308
12:42:58|2.41308
12:42:59|2.41344
12:43:00|2.41344
12:43:01|2.41385
12:43:02|2.41385
12:43:03|2.41385
12:43:04|2.41629
12:43:05|2.4139
12:43:06|2.4139
12:43:07|2.41386
12:43:08|2.41386
12:43:09|2.41603
12:43:10|2.41603
12:43:11|2.41603
12:43:12|2.41142
12:43:13|2.41121
12:43:14|2.41121
12:43:15|2.41142
12:43:16|2.41122
12:43:17|2.41142
12:43:18|2.41142
12:43:19|2.41142
12:43:20|2.41146
12:43:21|2.41146
12:43:22|2.40951
12:43:23|2.40951
12:43:24|2.40983
12:43:26|2.41259
12:43:27|2.41259
12:43:28|2.41259
12:43:29|2.41255
12:43:30|2.41255
12:43:31|2.41255
12:43:32|2.41255
12:43:33|2.41044
12:43:34|2.41044
12:43:35|2.41044
12:43:37|2.41075
12:43:38|2.41251
12:43:39|2.41121
12:43:39|2.41121
12:43:40|2.41075
12:43:41|2.41075
12:43:43|2.41075
12:43:44|2.41075
12:43:44|2.41075
12:43:47|2.41117
12:43:48|2.40915
12:43:48|2.40915
12:43:49|2.40915
12:43:50|2.40915
12:43:51|2.40923
12:43:52|2.40923
12:43:53|2.40916
12:43:54|2.40887
12:43:55|2.40881
12:43:56|2.40881
12:43:57|2.4092
12:43:58|2.4092
12:43:59|2.40693
12:44:00|2.40693
12:44:01|2.40693
12:44:03|2.40716
12:44:05|2.40975
12:44:06|2.40975
12:44:07|2.40975
12:44:08|2.40975
12:44:09|2.40729
12:44:10|2.40729
12:44:11|2.40729
12:44:11|2.40729
12:44:13|2.405
12:44:13|2.405
12:44:15|2.40825
12:44:16|2.40685
12:44:17|2.40685
12:44:18|2.40823
12:44:19|2.40823
12:44:20|2.40823
12:44:21|2.40823
12:44:21|2.40823
12:44:23|2.40823
12:44:24|2.40823
12:44:25|2.40823
12:44:26|2.40823
12:44:27|2.40823
12:44:28|2.40823
12:44:29|2.40823
12:44:30|2.40823
12:44:31|2.40823
12:44:32|2.40823
12:44:33|2.40823
12:44:34|2.40823
12:44:35|2.40823
12:44:36|2.40823
12:44:37|2.40823
12:44:39|2.40996
12:44:40|2.40996
12:44:41|2.41596
12:44:42|2.41596
12:44:43|2.41596
12:44:44|2.41712
12:44:45|2.41712
12:44:46|2.41712
12:44:47|2.41712
12:44:47|2.41712
12:44:49|2.41458
12:44:49|2.41679
12:44:51|2.42116
12:44:52|2.42002
12:44:53|2.42002
12:44:54|2.41882
12:44:55|2.41947
12:44:56|2.42316
12:44:57|2.41974
12:44:58|2.41882
12:44:59|2.41882
12:45:00|2.41882
12:45:01|2.41882
12:45:01|2.42281
12:45:03|2.42281
12:45:04|2.4228
12:45:05|2.4228
12:45:06|2.4228
12:45:07|2.41996
12:45:08|2.41996
12:45:09|2.41864
12:45:10|2.41863
12:45:11|2.41125
12:45:12|2.40995
12:45:12|2.41048
12:45:14|2.41048
12:45:14|2.40703
12:45:16|2.40526
12:45:16|2.40436
12:45:18|2.40439
12:45:19|2.40418
12:45:19|2.40405
12:45:20|2.40598
12:45:22|2.40572
12:45:22|2.40572
12:45:23|2.40442
12:45:24|2.40442
12:45:26|2.40442
12:45:27|2.40573
12:45:27|2.40573
12:45:28|2.40573
12:45:30|2.40788
12:45:31|2.40788
12:45:31|2.40788
12:45:32|2.40788
12:45:34|2.40788
12:45:34|2.40788
12:45:36|2.40788
12:45:37|2.40788
12:45:39|2.40779
12:45:41|2.40779
12:45:42|2.40518
12:45:42|2.40518
12:45:43|2.40518
12:45:45|2.40518
12:45:46|2.40518
12:45:47|2.40518
12:45:48|2.40522
12:45:49|2.40522
12:45:50|2.40522
12:45:51|2.40761
12:45:52|2.40761
12:45:53|2.40761
12:45:54|2.40761
12:45:55|2.40044
12:45:56|2.40361
12:45:57|2.40361
12:45:58|2.40361
12:45:59|2.40361
12:46:00|2.40361
12:46:01|2.40361
12:46:02|2.40424
12:46:03|2.40424
12:46:04|2.40424
12:46:05|2.40424
12:46:06|2.4075
12:46:07|2.4075
12:46:08|2.4075
12:46:09|2.4075
12:46:10|2.4075
12:46:11|2.40747
12:46:12|2.40747
12:46:13|2.40743
12:46:14|2.40743
12:46:15|2.40743
12:46:16|2.40743
12:46:17|2.40743
12:46:18|2.40743
12:46:19|2.40743
12:46:20|2.40743
12:46:21|2.4047
12:46:22|2.4047
12:46:23|2.4047
12:46:24|2.4047
12:46:25|2.4047
12:46:26|2.4047
12:46:27|2.4047
12:46:28|2.4047
12:46:29|2.4047
12:46:30|2.40144
12:46:31|2.40244
12:46:32|2.40292
12:46:33|2.4015
12:46:34|2.4015
12:46:35|2.40761
12:46:36|2.4036
12:46:37|2.40872
12:46:38|2.41101
12:46:39|2.41539
12:46:41|2.41689
12:46:42|2.41689
12:46:44|2.41433
12:46:46|2.41433
12:46:46|2.41433
12:46:48|2.41433
12:46:49|2.41634
12:46:49|2.41685
12:46:51|2.40853
12:46:51|2.40959
12:46:52|2.40959
12:46:54|2.40959
12:46:55|2.40959
12:46:55|2.40959
12:46:56|2.40958
12:46:57|2.40958
12:46:58|2.41001
12:47:00|2.41001
12:47:01|2.41001
12:47:01|2.41001
12:47:03|2.41001
12:47:03|2.41001
12:47:05|2.41001
12:47:06|2.40977
12:47:06|2.40977
12:47:08|2.41433
12:47:08|2.41556
12:47:09|2.41642
12:47:11|2.41642
12:47:11|2.41642
12:47:12|2.41642
12:47:13|2.41642
12:47:14|2.41642
12:47:15|2.41642
12:47:18|2.41642
12:47:18|2.41642
12:47:19|2.41642
12:47:21|2.41585
12:47:21|2.41585
12:47:22|2.41543
12:47:23|2.41543
12:47:24|2.41412
12:47:25|2.4131
12:47:26|2.4131
12:47:27|2.4131
12:47:28|2.41311
12:47:29|2.41311
12:47:30|2.41311
12:47:31|2.41311
12:47:32|2.41311
12:47:33|2.41311
12:47:34|2.41311
12:47:35|2.41311
12:47:36|2.41311
12:47:37|2.41311
12:47:38|2.41311
12:47:40|2.4123
12:47:41|2.4123
12:47:43|2.4123
12:47:44|2.41095
12:47:45|2.41226
12:47:46|2.41226
12:47:47|2.41226
12:47:48|2.41226
12:47:49|2.41226
12:47:50|2.41226
12:47:51|2.41226
12:47:52|2.41226
12:47:53|2.41226
12:47:53|2.41478
12:47:55|2.41478
12:47:56|2.41478
12:47:57|2.41478
12:47:57|2.41175
12:47:59|2.41175
12:48:00|2.41175
12:48:01|2.41168
12:48:02|2.41422
12:48:03|2.41422
12:48:04|2.41201
12:48:05|2.412
12:48:06|2.412
12:48:07|2.412
12:48:08|2.412
12:48:09|2.412
12:48:10|2.412
12:48:11|2.412
12:48:12|2.412
12:48:13|2.412
12:48:14|2.412
12:48:15|2.412
12:48:16|2.412
12:48:17|2.412
12:48:18|2.412
12:48:19|2.4123
12:48:20|2.41201
12:48:21|2.41201
12:48:22|2.41201
12:48:23|2.41202
12:48:24|2.41482
12:48:25|2.41482
12:48:26|2.41482
12:48:27|2.41482
12:48:28|2.41479
12:48:29|2.41479
12:48:30|2.41479
12:48:31|2.41479
12:48:32|2.41479
12:48:33|2.41479
12:48:34|2.41204
12:48:35|2.41204
12:48:36|2.41201
12:48:37|2.41201
12:48:38|2.41201
12:48:39|2.41201
12:48:40|2.41201
12:48:42|2.41201
12:48:44|2.41201
12:48:46|2.41175
12:48:47|2.411
12:48:48|2.411
12:48:49|2.411
12:48:50|2.411
12:48:51|2.411
12:48:52|2.411
12:48:53|2.411
12:48:54|2.411
12:48:55|2.411
12:48:56|2.411
12:48:58|2.41185
12:48:58|2.41185
12:48:59|2.41185
12:49:00|2.41102
12:49:01|2.41185
12:49:02|2.40616
12:49:03|2.4047
12:49:05|2.40564
12:49:06|2.40562
12:49:07|2.40547
12:49:08|2.40545
12:49:09|2.40282
12:49:10|2.40282
12:49:11|2.40282
12:49:12|2.40542
12:49:13|2.40542
12:49:14|2.40542
12:49:15|2.40542
12:49:16|2.40542
12:49:17|2.40542
12:49:18|2.40605
12:49:20|2.40605
12:49:21|2.40605
12:49:21|2.40741
12:49:22|2.40741
12:49:24|2.40741
12:49:25|2.40624
12:49:26|2.40496
12:49:27|2.40496
12:49:27|2.40497
12:49:29|2.40497
12:49:30|2.40497
12:49:31|2.40497
12:49:31|2.40497
12:49:33|2.40497
12:49:34|2.40497
12:49:34|2.40497
12:49:35|2.40498
12:49:36|2.405
12:49:38|2.405
12:49:39|2.40499
12:49:40|2.40499
12:49:41|2.405
12:49:43|2.40498
12:49:44|2.40498
12:49:45|2.40498
12:49:47|2.40498
12:49:48|2.40685
12:49:48|2.40685
12:49:49|2.40932
12:49:50|2.41083
12:49:51|2.41083
12:49:52|2.41083
12:49:54|2.41083
12:49:55|2.41083
12:49:55|2.41004
12:49:56|2.41004
12:49:58|2.4081
12:49:58|2.4081
12:50:00|2.4081
12:50:00|2.4081
12:50:01|2.4081
12:50:03|2.4081
12:50:04|2.41052
12:50:05|2.41052
12:50:06|2.41052
12:50:07|2.41052
12:50:08|2.41004
12:50:09|2.40804
12:50:10|2.4049
12:50:11|2.4026
12:50:12|2.4026
12:50:13|2.4026
12:50:14|2.4026
12:50:15|2.40189
12:50:16|2.40189
12:50:17|2.40189
12:50:18|2.40356
12:50:19|2.40356
12:50:20|2.40189
12:50:21|2.40189
12:50:22|2.41081
12:50:24|2.41081
12:50:25|2.41081
12:50:25|2.41081
12:50:27|2.41081
12:50:28|2.4086
12:50:28|2.4086
12:50:30|2.41
12:50:30|2.4075
12:50:31|2.4075
12:50:33|2.4075
12:50:34|2.4075
12:50:35|2.4075
12:50:36|2.4075
12:50:36|2.4075
12:50:38|2.40997
12:50:38|2.4074
12:50:39|2.4075
12:50:41|2.4075
12:50:42|2.40673
12:50:44|2.40673
12:50:45|2.40673
12:50:47|2.40673
12:50:48|2.40674
12:50:48|2.40674
12:50:49|2.41
12:50:50|2.41
12:50:51|2.40665
12:50:53|2.41
12:50:54|2.41
12:50:55|2.41
12:50:57|2.41
12:50:58|2.41
12:50:59|2.41
12:50:59|2.41
12:51:01|2.41
12:51:02|2.41
12:51:02|2.41
12:51:04|2.41
12:51:05|2.41
12:51:06|2.41
12:51:07|2.41
12:51:08|2.41
12:51:10|2.41003
12:51:11|2.40864
12:51:12|2.40864
12:51:13|2.40864
12:51:14|2.40863
12:51:15|2.40863
12:51:16|2.40864
12:51:17|2.40864
12:51:18|2.40863
12:51:19|2.40863
12:51:20|2.40863
12:51:21|2.40757
12:51:22|2.40757
12:51:23|2.4072
12:51:24|2.4072
12:51:25|2.40863
12:51:26|2.41
12:51:27|2.41017
12:51:28|2.41017
12:51:29|2.41017
12:51:30|2.41017
12:51:31|2.41099
12:51:32|2.41099
12:51:33|2.41099
12:51:34|2.40863
12:51:35|2.40863
12:51:36|2.40863
12:51:37|2.40863
12:51:38|2.40863
12:51:39|2.40863
12:51:40|2.40863
12:51:41|2.4119
12:51:42|2.41167
12:51:43|2.41167
12:51:45|2.40903
12:51:47|2.40903
12:51:48|2.41149
12:51:48|2.41
12:51:50|2.40863
12:51:51|2.40863
12:51:51|2.40863
12:51:52|2.40863
12:51:54|2.40863
12:51:54|2.40863
12:51:55|2.41
12:51:56|2.41001
12:51:58|2.41001
12:51:58|2.41001
12:51:59|2.41001
12:52:00|2.41001
12:52:01|2.40863
12:52:03|2.4119
12:52:04|2.4119
12:52:05|2.41002
12:52:05|2.41002
12:52:07|2.41002
12:52:07|2.41001
12:52:09|2.41001
12:52:10|2.41001
12:52:11|2.41148
12:52:11|2.41148
12:52:13|2.41148
12:52:14|2.41002
12:52:15|2.41243
12:52:15|2.41001
12:52:16|2.41001
12:52:17|2.41001
12:52:19|2.41001
12:52:19|2.41001
12:52:21|2.41001
12:52:21|2.41001
12:52:22|2.41001
12:52:24|2.41001
12:52:24|2.41002
12:52:26|2.41002
12:52:26|2.41002
12:52:28|2.41002
12:52:29|2.41002
12:52:30|2.41002
12:52:30|2.41002
12:52:31|2.41239
12:52:32|2.41239
12:52:34|2.41002
12:52:35|2.41002
12:52:35|2.41002
12:52:36|2.41002
12:52:37|2.41002
12:52:38|2.41002
12:52:39|2.41001
12:52:41|2.41239
12:52:41|2.41238
12:52:42|2.41238
12:52:43|2.41238
12:52:46|2.41238
12:52:47|2.41203
12:52:48|2.41203
12:52:49|2.41203
12:52:50|2.41177
12:52:51|2.41177
12:52:52|2.41239
12:52:53|2.41239
12:52:54|2.41239
12:52:55|2.41239
12:52:56|2.41239
12:52:57|2.41239
12:52:58|2.41239
12:52:59|2.41239
12:53:00|2.41009
12:53:01|2.41009
12:53:02|2.41002
12:53:03|2.41002
12:53:04|2.41002
12:53:06|2.41002
12:53:07|2.41002
12:53:08|2.41002
12:53:09|2.41002
12:53:10|2.41002
12:53:11|2.41002
12:53:12|2.41002
12:53:13|2.41002
12:53:14|2.41002
12:53:15|2.41002
12:53:15|2.41002
12:53:17|2.41002
12:53:17|2.41002
12:53:18|2.41002
12:53:20|2.41002
12:53:20|2.41167
12:53:22|2.41167
12:53:23|2.41676
12:53:23|2.41679
12:53:25|2.41679
12:53:26|2.41485
12:53:27|2.41485
12:53:28|2.41485
12:53:29|2.414
12:53:29|2.414
12:53:31|2.414
12:53:32|2.41349
12:53:33|2.41349
12:53:33|2.41349
12:53:35|2.41349
12:53:36|2.41349
12:53:37|2.41349
12:53:38|2.41349
12:53:39|2.41349
12:53:40|2.41349
12:53:41|2.41349
12:53:42|2.41349
12:53:43|2.41349
12:53:44|2.41349
12:53:45|2.41349
12:53:47|2.41349
12:53:47|2.41349
12:53:48|2.41349
12:53:49|2.41349
12:53:51|2.41349
12:53:51|2.41349
12:53:54|2.41349
12:53:54|2.41349
12:53:56|2.41349
12:53:57|2.41349
12:53:58|2.41349
12:53:59|2.41349
12:54:00|2.41349
12:54:01|2.41215
12:54:02|2.40697
12:54:03|2.40697
12:54:04|2.41349
12:54:05|2.41349
12:54:06|2.41349
12:54:07|2.41349
12:54:08|2.41349
12:54:09|2.41349
12:54:10|2.41349
12:54:11|2.41349
12:54:12|2.41349
12:54:13|2.41349
12:54:14|2.41349
12:54:15|2.41349
12:54:16|2.41349
12:54:17|2.4132
12:54:18|2.4132
12:54:19|2.4132
12:54:20|2.4132
12:54:21|2.4132
12:54:22|2.4132
12:54:23|2.4132
12:54:24|2.4132
12:54:25|2.4132
12:54:26|2.4132
12:54:27|2.4132
12:54:28|2.4132
12:54:29|2.4132
12:54:30|2.4132
12:54:31|2.41172
12:54:32|2.41001
12:54:33|2.41164
12:54:34|2.41164
12:54:35|2.41164
12:54:36|2.41164
12:54:37|2.41164
12:54:38|2.41164
12:54:39|2.41319
12:54:40|2.41319
12:54:41|2.41319
12:54:42|2.41319
12:54:43|2.41319
12:54:44|2.41496
12:54:45|2.41392
12:54:47|2.41392
12:54:48|2.41392
12:54:50|2.41371
12:54:51|2.41371
12:54:52|2.41372
12:54:53|2.41372
12:54:54|2.41301
12:54:55|2.41301
12:54:55|2.41301
12:54:58|2.41565
12:54:58|2.41565
12:54:59|2.41373
12:55:00|2.41373
12:55:02|2.41373
12:55:03|2.41373
12:55:04|2.41679
12:55:05|2.4168
12:55:05|2.4168
12:55:07|2.4168
12:55:07|2.4168
12:55:08|2.4168
12:55:09|2.4168
12:55:11|2.41678
12:55:12|2.41447
12:55:12|2.41302
12:55:13|2.41302
12:55:14|2.41301
12:55:16|2.41538
12:55:16|2.41538
12:55:17|2.41534
12:55:18|2.4145
12:55:20|2.4145
12:55:21|2.41161
12:55:22|2.40952
12:55:22|2.40735
12:55:24|2.40931
12:55:24|2.40796
12:55:25|2.40796
12:55:26|2.40654
12:55:27|2.40654
12:55:28|2.40502
12:55:30|2.40503
12:55:30|2.40503
12:55:32|2.40503
12:55:32|2.40503
12:55:33|2.40503
12:55:34|2.40503
12:55:35|2.405
12:55:37|2.405
12:55:37|2.405
12:55:39|2.405
12:55:39|2.40502
12:55:40|2.40502
12:55:41|2.40784
12:55:42|2.40784
12:55:43|2.40621
12:55:45|2.40627
12:55:45|2.40932
12:55:48|2.40932
12:55:49|2.40931
12:55:50|2.40931
12:55:51|2.40931
12:55:53|2.40931
12:55:54|2.40931
12:55:55|2.40931
12:55:56|2.4066
12:55:58|2.4066
12:55:59|2.4066
12:55:59|2.4066
12:56:01|2.4066
12:56:01|2.40661
12:56:02|2.40661
12:56:03|2.40931
12:56:05|2.4066
12:56:06|2.4066
12:56:07|2.4066
12:56:07|2.4066
12:56:08|2.4066
12:56:09|2.4066
12:56:10|2.4066
12:56:11|2.4066
12:56:13|2.40932
12:56:13|2.4067
12:56:14|2.4067
12:56:16|2.4067
12:56:17|2.4067
12:56:18|2.4067
12:56:18|2.4067
12:56:20|2.4067
12:56:21|2.4067
12:56:22|2.4067
12:56:23|2.40925
12:56:24|2.40925
12:56:25|2.40925
12:56:26|2.4142
12:56:27|2.41548
12:56:28|2.4113
12:56:28|2.41172
12:56:29|2.41172
12:56:31|2.41172
12:56:32|2.41172
12:56:33|2.41172
12:56:34|2.41172
12:56:34|2.41172
12:56:36|2.41172
12:56:36|2.41267
12:56:38|2.41267
12:56:38|2.41267
12:56:39|2.41267
12:56:40|2.41339
12:56:41|2.41339
12:56:43|2.41339
12:56:43|2.41539
12:56:44|2.41411
12:56:46|2.41411
12:56:47|2.41411
12:56:48|2.41411
12:56:50|2.41411
12:56:52|2.41411
12:56:53|2.41301
12:56:53|2.41301
12:56:55|2.41301
12:56:56|2.41301
12:56:56|2.41412
12:56:58|2.41414
12:56:58|2.41414
12:56:59|2.41482
12:57:00|2.4158
12:57:01|2.41482
12:57:02|2.41482
12:57:03|2.41579
12:57:04|2.41579
12:57:05|2.41434
12:57:06|2.41434
12:57:07|2.41434
12:57:08|2.41434
12:57:09|2.41443
12:57:10|2.41443
12:57:11|2.41443
12:57:12|2.41443
12:57:13|2.41443
12:57:14|2.41449
12:57:15|2.41024
12:57:16|2.40974
12:57:17|2.40974
12:57:18|2.41115
12:57:19|2.41115
12:57:20|2.41115
12:57:21|2.41001
12:57:22|2.41001
12:57:23|2.40816
12:57:24|2.40816
12:57:25|2.40768
12:57:26|2.40768
12:57:27|2.40768
12:57:28|2.41112
12:57:29|2.41112
12:57:30|2.41112
12:57:31|2.40773
12:57:32|2.40773
12:57:33|2.40774
12:57:34|2.40774
12:57:35|2.40774
12:57:36|2.40774
12:57:37|2.40774
12:57:38|2.41
12:57:39|2.41
12:57:40|2.41
12:57:41|2.41
12:57:42|2.41
12:57:43|2.40774
12:57:44|2.40774
12:57:45|2.40943
12:57:46|2.40943
12:57:47|2.41
12:57:48|2.40774
12:57:50|2.41
12:57:51|2.40774
12:57:53|2.40777
12:57:54|2.40942
12:57:55|2.40943
12:57:57|2.41112
12:57:58|2.41243
12:57:59|2.41153
12:58:00|2.41153
12:58:01|2.41119
12:58:02|2.41119
12:58:04|2.41163
12:58:05|2.41163
12:58:06|2.41163
12:58:07|2.41163
12:58:08|2.41163
12:58:09|2.41163
12:58:10|2.41002
12:58:11|2.4093
12:58:12|2.4093
12:58:13|2.4093
12:58:14|2.4093
12:58:15|2.4093
12:58:16|2.40908
12:58:17|2.40908
12:58:18|2.40908
12:58:19|2.40908
12:58:20|2.40908
12:58:22|2.40908
12:58:23|2.40908
12:58:24|2.40908
12:58:25|2.40908
12:58:26|2.40908
12:58:27|2.4109
12:58:28|2.4109
12:58:29|2.41003
12:58:30|2.41003
12:58:31|2.4109
12:58:32|2.4109
12:58:33|2.4109
12:58:34|2.4109
12:58:35|2.4109
12:58:36|2.40934
12:58:37|2.40934
12:58:38|2.40934
12:58:39|2.40934
12:58:40|2.4109
12:58:41|2.4109
12:58:42|2.41091
12:58:44|2.41001
12:58:45|2.41205
12:58:46|2.41006
12:58:46|2.41006
12:58:48|2.41196
12:58:49|2.4109
12:58:50|2.4109
12:58:52|2.41202
12:58:52|2.41202
12:58:55|2.41202
12:58:55|2.41284
12:58:57|2.41202
12:58:58|2.41202
12:58:59|2.41202
12:59:00|2.41202
12:59:01|2.41202
12:59:02|2.41202
12:59:03|2.41379
12:59:04|2.413
12:59:05|2.413
12:59:06|2.413
12:59:07|2.41071
12:59:08|2.40863
12:59:09|2.40826
12:59:10|2.40826
12:59:11|2.40826
12:59:12|2.40826
12:59:13|2.40821
12:59:14|2.40821
12:59:15|2.40821
12:59:16|2.40795
12:59:17|2.40795
12:59:18|2.41057
12:59:19|2.41057
12:59:21|2.40863
12:59:22|2.41003
12:59:23|2.41225
12:59:24|2.41225
12:59:25|2.41225
12:59:26|2.41175
12:59:27|2.41175
12:59:27|2.41175
12:59:29|2.41175
12:59:30|2.41175
12:59:31|2.41175
12:59:32|2.41175
12:59:33|2.41175
12:59:34|2.40821
12:59:35|2.40821
12:59:36|2.41186
12:59:37|2.41186
12:59:38|2.41187
12:59:39|2.4127
12:59:40|2.4127
12:59:41|2.41271
12:59:42|2.41271
12:59:43|2.41271
12:59:44|2.413
12:59:45|2.413
12:59:46|2.413
12:59:47|2.413
12:59:48|2.413
12:59:48|2.413
12:59:51|2.413
12:59:53|2.41296
12:59:54|2.41296
12:59:56|2.41296
12:59:57|2.41296
12:59:58|2.41296
12:59:59|2.41296
13:00:00|2.41296
13:00:01|2.4132
13:00:02|2.4132
13:00:03|2.41176
13:00:05|2.41176
13:00:06|2.41176
13:00:07|2.41176
13:00:08|2.41176
13:00:10|2.41176
13:00:10|2.40886
13:00:11|2.40886
13:00:13|2.41253
13:00:14|2.41253
13:00:14|2.4117
13:00:16|2.41499
13:00:17|2.41499
13:00:17|2.41499
13:00:20|2.41499
13:00:20|2.41499
13:00:22|2.41499
13:00:22|2.41499
13:00:24|2.41499
13:00:25|2.41499
13:00:25|2.41499
13:00:26|2.41499
13:00:28|2.41499
13:00:29|2.41499
13:00:30|2.41259
13:00:31|2.41465
13:00:31|2.41465
13:00:33|2.41465
13:00:34|2.41465
13:00:35|2.41465
13:00:36|2.41465
13:00:37|2.41465
13:00:38|2.41392
13:00:39|2.41392
13:00:40|2.41392
13:00:41|2.41392
13:00:42|2.41392
13:00:43|2.41392
13:00:44|2.41392
13:00:45|2.41392
13:00:46|2.41392
13:00:47|2.41392
13:00:48|2.41392
13:00:49|2.41392
13:00:50|2.41392
13:00:51|2.41236
13:00:52|2.41236
13:00:54|2.41377
13:00:55|2.41377
13:00:56|2.41377
13:00:57|2.41499
13:00:58|2.41499
13:00:59|2.41499
13:01:01|2.41377
13:01:01|2.41499
13:01:03|2.41499
13:01:03|2.41499
13:01:05|2.41499
13:01:05|2.41499
13:01:06|2.41499
13:01:07|2.41247
13:01:09|2.41247
13:01:10|2.41343
13:01:11|2.41332
13:01:12|2.41332
13:01:13|2.41332
13:01:13|2.41332
13:01:14|2.41332
13:01:16|2.41332
13:01:17|2.41332
13:01:17|2.41332
13:01:18|2.41328
13:01:19|2.41328
13:01:21|2.41328
13:01:23|2.41297
13:01:23|2.41296
13:01:24|2.41296
13:01:25|2.41296
13:01:26|2.41324
13:01:27|2.41324
13:01:28|2.41324
13:01:29|2.41324
13:01:30|2.41324
13:01:31|2.41324
13:01:32|2.41322
13:01:33|2.41322
13:01:34|2.41322
13:01:35|2.41322
13:01:36|2.41322
13:01:37|2.41321
13:01:38|2.41321
13:01:39|2.41073
13:01:40|2.41073
13:01:41|2.41073
13:01:42|2.41328
13:01:43|2.41328
13:01:44|2.41328
13:01:45|2.41328
13:01:46|2.41328
13:01:47|2.41272
13:01:48|2.41272
13:01:49|2.41272
13:01:50|2.41272
13:01:51|2.41272
13:01:52|2.41382
13:01:54|2.41382
13:01:56|2.41276
13:01:57|2.41276
13:01:58|2.41276
13:02:00|2.41276
13:02:01|2.41276
13:02:02|2.41082
13:02:02|2.41255
13:02:03|2.41247
13:02:05|2.41247
13:02:06|2.41247
13:02:07|2.41247
13:02:08|2.41247
13:02:09|2.41354
13:02:10|2.41354
13:02:11|2.41354
13:02:12|2.41354
13:02:13|2.41382
13:02:14|2.41382
13:02:15|2.41382
13:02:16|2.41382
13:02:17|2.41382
13:02:19|2.41382
13:02:20|2.41111
13:02:21|2.41111
13:02:21|2.41111
13:02:23|2.41352
13:02:24|2.41352
13:02:24|2.41352
13:02:25|2.41352
13:02:27|2.41352
13:02:28|2.41151
13:02:28|2.41354
13:02:30|2.41151
13:02:31|2.41151
13:02:31|2.41151
13:02:33|2.41151
13:02:33|2.41151
13:02:35|2.41151
13:02:36|2.41151
13:02:37|2.41151
13:02:38|2.41151
13:02:38|2.41151
13:02:40|2.41151
13:02:41|2.4133
13:02:42|2.4133
13:02:43|2.4133
13:02:44|2.4133
13:02:45|2.4133
13:02:46|2.4133
13:02:47|2.4133
13:02:48|2.4133
13:02:49|2.41355
13:02:50|2.41355
13:02:51|2.41355
13:02:51|2.41355
13:02:53|2.41355
13:02:53|2.41355
13:02:55|2.41227
13:02:57|2.41227
13:02:58|2.41227
13:03:00|2.41227
13:03:00|2.41227
13:03:02|2.41227
13:03:03|2.41227
13:03:04|2.41227
13:03:05|2.41227
13:03:06|2.41227
13:03:07|2.41227
13:03:08|2.41419
13:03:09|2.41419
13:03:10|2.41419
13:03:11|2.41418
13:03:12|2.41418
13:03:13|2.41418
13:03:14|2.41418
13:03:15|2.41418
13:03:16|2.41541
13:03:18|2.41541
13:03:18|2.41655
13:03:19|2.41827
13:03:20|2.41779
13:03:21|2.4178
13:03:22|2.41855
13:03:23|2.4196
13:03:24|2.41984
13:03:25|2.42197
13:03:26|2.42213
13:03:27|2.42358
13:03:28|2.42392
13:03:29|2.42527
13:03:30|2.42527
13:03:31|2.42379
13:03:32|2.42414
13:03:33|2.42414
13:03:34|2.42414
13:03:35|2.42414
13:03:36|2.42414
13:03:37|2.42414
13:03:38|2.42628
13:03:39|2.4273
13:03:40|2.42637
13:03:41|2.42637
13:03:42|2.42637
13:03:43|2.42637
13:03:44|2.42637
13:03:45|2.42647
13:03:46|2.42649
13:03:47|2.42649
13:03:48|2.42649
13:03:49|2.42798
13:03:50|2.42798
13:03:51|2.4266
13:03:52|2.4266
13:03:53|2.4266
13:03:54|2.4266
13:03:56|2.42961
13:03:58|2.42803
13:03:59|2.42803
13:04:00|2.43011
13:04:01|2.43011
13:04:02|2.43011
13:04:03|2.43011
13:04:04|2.4301
13:04:04|2.4301
13:04:06|2.4301
13:04:07|2.4301
13:04:08|2.4301
13:04:08|2.4301
13:04:10|2.4301
13:04:11|2.42798
13:04:12|2.4301
13:04:13|2.43057
13:04:13|2.43057
13:04:15|2.43057
13:04:15|2.42813
13:04:16|2.42813
13:04:18|2.42798
13:04:19|2.42798
13:04:20|2.4271
13:04:21|2.42732
13:04:21|2.42732
13:04:23|2.42732
13:04:24|2.42715
13:04:25|2.42728
13:04:26|2.42728
13:04:27|2.42728
13:04:27|2.42728
13:04:28|2.42728
13:04:30|2.42728
13:04:30|2.42728
13:04:32|2.43028
13:04:33|2.43028
13:04:34|2.42753
13:04:35|2.42753
13:04:36|2.42714
13:04:37|2.42714
13:04:38|2.42714
13:04:38|2.42753
13:04:40|2.42753
13:04:41|2.42753
13:04:41|2.43028
13:04:43|2.43028
13:04:44|2.43028
13:04:45|2.43028
13:04:46|2.43028
13:04:47|2.43028
13:04:48|2.43028
13:04:48|2.43027
13:04:49|2.43026
13:04:51|2.42794
13:04:52|2.43075
13:04:53|2.43075
13:04:54|2.43075
13:04:55|2.42753
13:04:56|2.42217
13:04:58|2.42409
13:05:00|2.42409
13:05:01|2.42333
13:05:02|2.42331
13:05:04|2.42331
13:05:05|2.4233
13:05:06|2.4233
13:05:07|2.4233
13:05:09|2.4233
13:05:10|2.4233
13:05:11|2.4233
13:05:11|2.4233
13:05:13|2.4233
13:05:13|2.4233
13:05:15|2.42397
13:05:16|2.42397
13:05:17|2.42397
13:05:18|2.42367
13:05:19|2.42367
13:05:20|2.42399
13:05:20|2.42399
13:05:22|2.42335
13:05:22|2.42407
13:05:24|2.4214
13:05:25|2.42622
13:05:26|2.42828
13:05:27|2.42886
13:05:27|2.42896
13:05:28|2.42896
13:05:29|2.42951
13:05:31|2.43185
13:05:31|2.43188
13:05:33|2.4313
13:05:33|2.4313
13:05:35|2.43186
13:05:36|2.43239
13:05:36|2.43259
13:05:38|2.43239
13:05:39|2.43241
13:05:40|2.4324
13:05:40|2.4324
13:05:42|2.4324
13:05:42|2.43431
13:05:43|2.43431
13:05:45|2.435
13:05:46|2.43572
13:05:47|2.43606
13:05:48|2.43606
13:05:48|2.43382
13:05:50|2.43382
13:05:51|2.43606
13:05:52|2.43605
13:05:53|2.43603
13:05:54|2.43603
13:05:55|2.43801
13:05:56|2.43801
13:05:56|2.43835
13:05:59|2.43835
13:06:00|2.43555
13:06:02|2.43833
13:06:04|2.43836
13:06:04|2.43567
13:06:05|2.43569
13:06:06|2.43432
13:06:07|2.4343
13:06:08|2.43741
13:06:10|2.43741
13:06:10|2.43732
13:06:11|2.43796
13:06:13|2.43796
13:06:13|2.43555
13:06:14|2.43747
13:06:15|2.43733
13:06:16|2.43733
13:06:17|2.43733
13:06:18|2.43733
13:06:19|2.43733
13:06:20|2.43301
13:06:21|2.4321
13:06:22|2.43211
13:06:23|2.43211
13:06:24|2.43275
13:06:25|2.43412
13:06:26|2.43412
13:06:27|2.4341
13:06:28|2.4341
13:06:29|2.4341
13:06:30|2.434
13:06:31|2.43276
13:06:32|2.43276
13:06:33|2.43399
13:06:34|2.43399
13:06:35|2.43399
13:06:36|2.43399
13:06:37|2.43313
13:06:38|2.43313
13:06:39|2.43395
13:06:40|2.43395
13:06:41|2.43375
13:06:42|2.43375
13:06:43|2.43373
13:06:44|2.43373
13:06:45|2.43373
13:06:46|2.43373
13:06:47|2.43375
13:06:48|2.43375
13:06:49|2.43301
13:06:50|2.43301
13:06:51|2.43594
13:06:52|2.43404
13:06:53|2.43432
13:06:54|2.43432
13:06:55|2.43432
13:06:56|2.43399
13:06:58|2.43732
13:06:59|2.43727
13:07:01|2.43727
13:07:02|2.43727
13:07:03|2.43727
13:07:04|2.43727
13:07:05|2.43727
13:07:06|2.43727
13:07:07|2.43727
13:07:08|2.43676
13:07:09|2.43676
13:07:10|2.43676
13:07:11|2.43676
13:07:13|2.43676
13:07:13|2.43332
13:07:15|2.43583
13:07:16|2.43583
13:07:17|2.43583
13:07:19|2.43706
13:07:20|2.43717
13:07:21|2.437
13:07:21|2.43701
13:07:22|2.43701
13:07:24|2.43701
13:07:24|2.43722
13:07:26|2.43722
13:07:27|2.43748
13:07:28|2.43769
13:07:28|2.43778
13:07:29|2.43778
13:07:30|2.43784
13:07:31|2.43705
13:07:32|2.43705
13:07:33|2.43705
13:07:34|2.4377
13:07:36|2.438
13:07:37|2.438
13:07:37|2.438
13:07:38|2.438
13:07:39|2.43775
13:07:40|2.43775
13:07:42|2.43775
13:07:42|2.438
13:07:43|2.438
13:07:45|2.438
13:07:45|2.438
13:07:46|2.43797
13:07:47|2.43797
13:07:48|2.43797
13:07:49|2.43797
13:07:50|2.43769
13:07:51|2.43705
13:07:52|2.43794
13:07:53|2.43794
13:07:54|2.43752
13:07:55|2.43752
13:07:56|2.43107
13:07:57|2.43475
13:07:58|2.43427
13:08:00|2.43427
13:08:02|2.43184
13:08:03|2.43184
13:08:05|2.43184
13:08:07|2.43656
13:08:07|2.43656
13:08:08|2.43656
13:08:09|2.43656
13:08:11|2.43656
13:08:12|2.43656
13:08:13|2.43656
13:08:14|2.43473
13:08:15|2.43473
13:08:15|2.43473
13:08:17|2.43427
13:08:17|2.43427
13:08:19|2.43472
13:08:20|2.43472
13:08:20|2.43472
13:08:22|2.43472
13:08:23|2.43187
13:08:23|2.43187
13:08:25|2.43187
13:08:25|2.43187
13:08:27|2.43595
13:08:28|2.43595
13:08:29|2.43644
13:08:30|2.43595
13:08:31|2.43595
13:08:32|2.43595
13:08:33|2.43595
13:08:34|2.43595
13:08:35|2.43595
13:08:36|2.43595
13:08:37|2.43595
13:08:38|2.43595
13:08:38|2.43597
13:08:40|2.43597
13:08:41|2.43597
13:08:41|2.43597
13:08:43|2.43597
13:08:44|2.43597
13:08:44|2.43597
13:08:45|2.43597
13:08:47|2.43597
13:08:48|2.43597
13:08:49|2.43597
13:08:50|2.43597
13:08:51|2.43597
13:08:51|2.43597
13:08:53|2.43597
13:08:54|2.43597
13:08:55|2.43597
13:08:55|2.43597
13:08:57|2.43597
13:08:57|2.43597
13:08:59|2.4365
13:08:59|2.4365
13:09:02|2.4365
13:09:04|2.4365
13:09:04|2.43597
13:09:06|2.43597
13:09:06|2.43597
13:09:07|2.43597
13:09:08|2.43597
13:09:09|2.43597
13:09:10|2.43597
13:09:11|2.4365
13:09:13|2.43596
13:09:13|2.43193
13:09:14|2.43193
13:09:15|2.4351
13:09:16|2.4351
13:09:17|2.4351
13:09:18|2.4351
13:09:19|2.4351
13:09:21|2.4351
13:09:21|2.43261
13:09:22|2.4327
13:09:23|2.4327
13:09:24|2.4327
13:09:25|2.4327
13:09:26|2.4327
13:09:27|2.4327
13:09:28|2.4327
13:09:29|2.4327
13:09:30|2.43003
13:09:32|2.43078
13:09:32|2.43078
13:09:33|2.43078
13:09:34|2.43001
13:09:35|2.43001
13:09:36|2.43077
13:09:37|2.43077
13:09:38|2.43
13:09:39|2.43
13:09:40|2.43
13:09:41|2.42999
13:09:42|2.42513
13:09:43|2.42473
13:09:44|2.42894
13:09:45|2.42762
13:09:47|2.42842
13:09:47|2.42762
13:09:49|2.42762
13:09:49|2.4283
13:09:50|2.42762
13:09:52|2.42762
13:09:53|2.42762
13:09:54|2.42762
13:09:55|2.42669
13:09:56|2.42669
13:09:57|2.42669
13:09:58|2.42669
13:09:59|2.42669
13:10:00|2.42825
13:10:02|2.42669
13:10:04|2.42881
13:10:05|2.42707
13:10:06|2.43124
13:10:06|2.43124
13:10:08|2.43124
13:10:09|2.43248
13:10:10|2.43249
13:10:12|2.43133
13:10:13|2.43136
13:10:13|2.43136
13:10:14|2.43136
13:10:16|2.43136
13:10:17|2.43136
13:10:18|2.43136
13:10:19|2.4315
13:10:20|2.43151
13:10:21|2.43151
13:10:22|2.43248
13:10:22|2.43248
13:10:24|2.43248
13:10:25|2.43248
13:10:26|2.43248
13:10:27|2.43248
13:10:28|2.43248
13:10:29|2.43243
13:10:31|2.43124
13:10:31|2.431
13:10:33|2.43005
13:10:34|2.431
13:10:34|2.431
13:10:36|2.431
13:10:36|2.431
13:10:37|2.431
13:10:39|2.431
13:10:40|2.431
13:10:40|2.431
13:10:41|2.43114
13:10:43|2.43114
13:10:44|2.43115
13:10:45|2.43115
13:10:46|2.43115
13:10:47|2.43115
13:10:48|2.43285
13:10:49|2.43285
13:10:50|2.43117
13:10:51|2.43358
13:10:52|2.43119
13:10:53|2.43119
13:10:54|2.43119
13:10:55|2.43118
13:10:56|2.43118
13:10:57|2.43118
13:10:58|2.43357
13:10:59|2.43357
13:11:00|2.4312
13:11:01|2.4312
13:11:02|2.43357
13:11:04|2.43128
13:11:05|2.43359
13:11:06|2.43628
13:11:07|2.43216
13:11:08|2.43216
13:11:10|2.43464
13:11:11|2.4365
13:11:12|2.4365
13:11:13|2.4365
13:11:14|2.4365
13:11:15|2.43649
13:11:16|2.4365
13:11:17|2.43669
13:11:18|2.43669
13:11:19|2.43664
13:11:20|2.43663
13:11:20|2.43663
13:11:22|2.43663
13:11:23|2.43669
13:11:24|2.43663
13:11:25|2.43668
13:11:26|2.43668
13:11:27|2.43493
13:11:28|2.43394
13:11:29|2.43394
13:11:30|2.43394
13:11:31|2.4343
13:11:32|2.4343
13:11:33|2.4343
13:11:34|2.4343
13:11:35|2.4343
13:11:36|2.4334
13:11:37|2.4334
13:11:38|2.4334
13:11:39|2.4334
13:11:40|2.43668
13:11:41|2.43668
13:11:42|2.43668
13:11:43|2.43668
13:11:44|2.43668
13:11:45|2.43668
13:11:46|2.43377
13:11:47|2.43377
13:11:48|2.43668
13:11:49|2.43668
13:11:50|2.43668
13:11:51|2.43668
13:11:52|2.43668
13:11:53|2.43668
13:11:54|2.43668
13:11:55|2.43668
13:11:56|2.43668
13:11:57|2.43668
13:11:58|2.43668
13:11:59|2.43668
13:12:00|2.43669
13:12:01|2.43668
13:12:02|2.43669
13:12:03|2.43668
13:12:05|2.43668
13:12:07|2.43402
13:12:08|2.43582
13:12:09|2.43582
13:12:11|2.43669
13:12:12|2.43583
13:12:13|2.43583
13:12:14|2.43583
13:12:14|2.43583
13:12:16|2.43583
13:12:17|2.43583
13:12:18|2.43583
13:12:19|2.43583
13:12:20|2.43391
13:12:21|2.43391
13:12:22|2.43391
13:12:23|2.43391
13:12:23|2.43391
13:12:25|2.43507
13:12:26|2.43507
13:12:27|2.43507
13:12:29|2.43507
13:12:30|2.43507
13:12:31|2.43507
13:12:32|2.43507
13:12:34|2.43668
13:12:36|2.43669
13:12:37|2.43669
13:12:38|2.43669
13:12:38|2.43669
13:12:40|2.43669
13:12:40|2.43649
13:12:42|2.43649
13:12:42|2.43649
13:12:43|2.43669
13:12:44|2.43669
13:12:46|2.43665
13:12:47|2.43665
13:12:47|2.43668
13:12:49|2.43668
13:12:49|2.43668
13:12:50|2.43668
13:12:51|2.43668
13:12:52|2.43827
13:12:54|2.4367
13:12:54|2.4367
13:12:55|2.4367
13:12:56|2.4367
13:12:58|2.43669
13:12:58|2.43669
13:13:00|2.43669
13:13:00|2.43669
13:13:01|2.43669
13:13:03|2.4367
13:13:03|2.43668
13:13:06|2.43669
13:13:07|2.43669
13:13:08|2.43669
13:13:09|2.43669
13:13:10|2.43669
13:13:11|2.43669
13:13:12|2.43669
13:13:13|2.43669
13:13:14|2.43669
13:13:15|2.43669
13:13:16|2.43669
13:13:17|2.43669
13:13:18|2.435
13:13:19|2.435
13:13:20|2.435
13:13:21|2.43542
13:13:22|2.43542
13:13:23|2.43542
13:13:24|2.43669
13:13:25|2.43669
13:13:26|2.436
13:13:27|2.436
13:13:28|2.436
13:13:29|2.436
13:13:30|2.436
13:13:31|2.436
13:13:32|2.43409
13:13:33|2.43409
13:13:34|2.43409
13:13:35|2.43409
13:13:36|2.43409
13:13:37|2.43668
13:13:38|2.43669
13:13:39|2.43669
13:13:40|2.43669
13:13:41|2.43669
13:13:42|2.43669
13:13:43|2.43669
13:13:44|2.43669
13:13:45|2.43668
13:13:46|2.43668
13:13:47|2.43544
13:13:48|2.43544
13:13:49|2.43544
13:13:50|2.43544
13:13:51|2.43543
13:13:52|2.43543
13:13:53|2.43543
13:13:54|2.43543
13:13:55|2.43543
13:13:56|2.43545
13:13:57|2.43545
13:13:58|2.43545
13:13:59|2.43544
13:14:00|2.43544
13:14:01|2.43543
13:14:02|2.43543
13:14:03|2.43543
13:14:04|2.43543
13:14:05|2.43542
13:14:07|2.43542
13:14:08|2.43542
13:14:09|2.43545
13:14:10|2.43547
13:14:12|2.43667
13:14:12|2.43667
13:14:14|2.43546
13:14:14|2.43546
13:14:16|2.43546
13:14:17|2.43546
13:14:18|2.43546
13:14:19|2.43547
13:14:20|2.43836
13:14:21|2.43559
13:14:22|2.43559
13:14:23|2.43561
13:14:24|2.43561
13:14:25|2.43958
13:14:26|2.43839
13:14:27|2.43839
13:14:28|2.43839
13:14:29|2.43839
13:14:30|2.43839
13:14:31|2.43985
13:14:32|2.43985
13:14:33|2.43985
13:14:34|2.43985
13:14:35|2.43824
13:14:36|2.43985
13:14:37|2.43985
13:14:38|2.43668
13:14:39|2.43668
13:14:40|2.43668
13:14:41|2.43668
13:14:42|2.43668
13:14:43|2.43668
13:14:44|2.43668
13:14:45|2.43668
13:14:46|2.43668
13:14:47|2.43823
13:14:48|2.43823
13:14:49|2.43823
13:14:50|2.43823
13:14:51|2.43823
13:14:52|2.43823
13:14:53|2.43823
13:14:54|2.43823
13:14:55|2.43823
13:14:56|2.44
13:14:57|2.44021
13:14:58|2.44021
13:14:59|2.44021
13:15:00|2.44021
13:15:01|2.44021
13:15:02|2.44021
13:15:03|2.43987
13:15:04|2.44021
13:15:05|2.44021
13:15:06|2.44021
13:15:08|2.43823
13:15:08|2.44021
13:15:10|2.43985
13:15:11|2.43985
13:15:12|2.44021
13:15:13|2.44021
13:15:14|2.44021
13:15:15|2.43988
13:15:16|2.43988
13:15:18|2.43725
13:15:19|2.4402
13:15:20|2.4402
13:15:21|2.4402
13:15:21|2.4402
13:15:23|2.4402
13:15:23|2.44021
13:15:25|2.44021
13:15:27|2.44021
13:15:28|2.44021
13:15:28|2.44021
13:15:30|2.44021
13:15:30|2.44021
13:15:31|2.44021
13:15:32|2.44021
13:15:34|2.44021
13:15:35|2.44021
13:15:35|2.44021
13:15:37|2.44021
13:15:38|2.44021
13:15:38|2.44021
13:15:39|2.44021
13:15:40|2.4369
13:15:41|2.4369
13:15:43|2.43997
13:15:44|2.44
13:15:45|2.44
13:15:45|2.44022
13:15:48|2.44022
13:15:49|2.44066
13:15:49|2.44066
13:15:50|2.44065
13:15:52|2.44065
13:15:52|2.44065
13:15:53|2.43792
13:15:54|2.44066
13:15:56|2.44066
13:15:56|2.44066
13:15:57|2.438
13:15:58|2.438
13:15:59|2.438
13:16:00|2.438
13:16:01|2.438
13:16:02|2.438
13:16:03|2.438
13:16:04|2.438
13:16:06|2.438
13:16:06|2.438
13:16:09|2.438
13:16:10|2.43799
13:16:12|2.43799
13:16:13|2.438
13:16:14|2.438
13:16:15|2.438
13:16:15|2.438
13:16:17|2.438
13:16:18|2.438
13:16:20|2.438
13:16:20|2.438
13:16:21|2.438
13:16:22|2.438
13:16:23|2.438
13:16:24|2.43661
13:16:26|2.43661
13:16:26|2.43661
13:16:28|2.43661
13:16:28|2.43661
13:16:29|2.43661
13:16:31|2.43597
13:16:33|2.43597
13:16:33|2.43597
13:16:34|2.43597
13:16:35|2.43791
13:16:36|2.43791
13:16:37|2.43791
13:16:38|2.43791
13:16:39|2.43791
13:16:40|2.43791
13:16:41|2.43791
13:16:43|2.43542
13:16:43|2.43542
13:16:44|2.438
13:16:45|2.438
13:16:46|2.438
13:16:47|2.438
13:16:48|2.438
13:16:49|2.438
13:16:50|2.438
13:16:51|2.438
13:16:52|2.438
13:16:54|2.438
13:16:54|2.438
13:16:55|2.438
13:16:56|2.438
13:16:57|2.438
13:16:58|2.438
13:16:59|2.438
13:17:00|2.43547
13:17:01|2.43547
13:17:02|2.43547
13:17:04|2.43547
13:17:04|2.43815
13:17:05|2.43815
13:17:07|2.43815
13:17:07|2.43815
13:17:08|2.43815
13:17:10|2.43815
13:17:11|2.43815
13:17:12|2.43815
13:17:14|2.43815
13:17:14|2.43815
13:17:16|2.43815
13:17:17|2.43803
13:17:18|2.43803
13:17:20|2.43811
13:17:21|2.43811
13:17:22|2.43811
13:17:22|2.43815
13:17:24|2.43815
13:17:25|2.43815
13:17:25|2.43815
13:17:26|2.43815
13:17:28|2.43815
13:17:29|2.43815
13:17:29|2.43815
13:17:31|2.43815
13:17:32|2.43815
13:17:33|2.43815
13:17:34|2.43807
13:17:35|2.43807
13:17:35|2.43807
13:17:37|2.43807
13:17:37|2.43809
13:17:39|2.43809
13:17:40|2.43809
13:17:41|2.43809
13:17:42|2.43808
13:17:43|2.43808
13:17:44|2.43808
13:17:45|2.43808
13:17:46|2.43808
13:17:47|2.43808
13:17:48|2.43808
13:17:49|2.43808
13:17:50|2.43808
13:17:51|2.43807
13:17:52|2.43807
13:17:53|2.43807
13:17:54|2.43807
13:17:55|2.43803
13:17:56|2.43803
13:17:57|2.43803
13:17:58|2.4358
13:17:59|2.4358
13:18:00|2.43809
13:18:01|2.43809
13:18:02|2.43809
13:18:03|2.43809
13:18:04|2.43809
13:18:04|2.4381
13:18:05|2.4381
13:18:06|2.4381
13:18:07|2.43809
13:18:08|2.43809
13:18:10|2.43809
13:18:12|2.43809
13:18:13|2.43809
13:18:14|2.43809
13:18:15|2.43809
13:18:15|2.43808
13:18:16|2.43808
13:18:18|2.43808
13:18:19|2.43808
13:18:19|2.43808
13:18:22|2.43808
13:18:23|2.43808
13:18:23|2.43808
13:18:24|2.43808
13:18:25|2.43808
13:18:27|2.43808
13:18:29|2.43808
13:18:30|2.43808
13:18:31|2.43557
13:18:32|2.43557
13:18:32|2.43557
13:18:34|2.43557
13:18:35|2.43557
13:18:36|2.43808
13:18:37|2.43808
13:18:38|2.43808
13:18:38|2.43899
13:18:40|2.439
13:18:41|2.439
13:18:42|2.439
13:18:43|2.439
13:18:44|2.439
13:18:45|2.439
13:18:46|2.439
13:18:47|2.439
13:18:48|2.439
13:18:48|2.439
13:18:49|2.43808
13:18:51|2.435
13:18:52|2.435
13:18:52|2.43769
13:18:54|2.43769
13:18:55|2.43769
13:18:55|2.43769
13:18:57|2.43769
13:18:57|2.43769
13:18:58|2.43769
13:19:00|2.43769
13:19:01|2.43769
13:19:02|2.43756
13:19:02|2.43756
13:19:04|2.43756
13:19:05|2.43756
13:19:06|2.43768
13:19:07|2.43768
13:19:08|2.43768
13:19:08|2.43768
13:19:09|2.43768
13:19:12|2.43768
13:19:14|2.43768
13:19:15|2.43768
13:19:16|2.43768
13:19:17|2.43768
13:19:17|2.43768
13:19:18|2.43756
13:19:20|2.43756
13:19:22|2.43756
13:19:23|2.43756
13:19:23|2.43556
13:19:25|2.43767
13:19:25|2.43545
13:19:26|2.43545
13:19:27|2.43545
13:19:28|2.43545
13:19:29|2.43545
13:19:30|2.43755
13:19:31|2.43755
13:19:32|2.43546
13:19:33|2.43546
13:19:34|2.43544
13:19:35|2.43756
13:19:36|2.43756
13:19:37|2.43756
13:19:39|2.43756
13:19:39|2.43756
13:19:40|2.43769
13:19:41|2.43769
13:19:42|2.43769
13:19:43|2.43769
13:19:45|2.43546
13:19:45|2.43546
13:19:46|2.43546
13:19:47|2.43546
13:19:48|2.43546
13:19:49|2.43546
13:19:50|2.43546
13:19:51|2.43546
13:19:52|2.43546
13:19:53|2.43546
13:19:54|2.43546
13:19:56|2.43546
13:19:56|2.43546
13:19:57|2.43546
13:19:58|2.43546
13:19:59|2.43546
13:20:00|2.43546
13:20:01|2.43534
13:20:02|2.43534
13:20:03|2.43534
13:20:04|2.43534
13:20:05|2.43534
13:20:07|2.43534
13:20:07|2.43546
13:20:08|2.43546
13:20:09|2.43546
13:20:10|2.43546
13:20:12|2.43766
13:20:14|2.43766
13:20:15|2.43769
13:20:17|2.43768
13:20:18|2.43768
13:20:18|2.43768
13:20:20|2.43768
13:20:20|2.43768
13:20:21|2.43769
13:20:22|2.43769
13:20:24|2.43768
13:20:26|2.43547
13:20:27|2.43547
13:20:27|2.43547
13:20:28|2.43549
13:20:30|2.43549
13:20:31|2.43763
13:20:31|2.43763
13:20:33|2.43763
13:20:34|2.43551
13:20:35|2.43551
13:20:36|2.43551
13:20:36|2.43551
13:20:38|2.43551
13:20:38|2.43768
13:20:40|2.43768
13:20:40|2.43551
13:20:41|2.43551
13:20:42|2.43551
13:20:44|2.43551
13:20:45|2.43551
13:20:45|2.43551
13:20:48|2.43548
13:20:48|2.43548
13:20:49|2.43548
13:20:51|2.43548
13:20:51|2.43548
13:20:52|2.43548
13:20:54|2.43548
13:20:54|2.43548
13:20:55|2.43548
13:20:57|2.43768
13:20:57|2.438
13:20:58|2.438
13:21:00|2.43685
13:21:02|2.43685
13:21:02|2.43685
13:21:03|2.43685
13:21:04|2.43685
13:21:05|2.43685
13:21:06|2.43685
13:21:07|2.43685
13:21:08|2.43685
13:21:09|2.43685
13:21:10|2.43685
13:21:11|2.43685
13:21:12|2.43558
13:21:14|2.43685
13:21:16|2.43684
13:21:18|2.43685
13:21:18|2.43685
13:21:20|2.43577
13:21:22|2.43577
13:21:22|2.4363
13:21:23|2.4363
13:21:24|2.4363
13:21:25|2.4363
13:21:26|2.4363
13:21:27|2.4363
13:21:28|2.4363
13:21:29|2.4363
13:21:30|2.43604
13:21:32|2.43604
13:21:33|2.43604
13:21:34|2.4375
13:21:34|2.4375
13:21:35|2.4375
13:21:36|2.4375
13:21:37|2.43607
13:21:38|2.43607
13:21:39|2.43607
13:21:41|2.43607
13:21:41|2.43607
13:21:43|2.43747
13:21:43|2.43748
13:21:44|2.43748
13:21:45|2.43748
13:21:46|2.43748
13:21:47|2.43748
13:21:48|2.43748
13:21:50|2.4375
13:21:50|2.4375
13:21:51|2.4375
13:21:52|2.4375
13:21:53|2.4375
13:21:55|2.4375
13:21:55|2.43608
13:21:56|2.43608
13:21:58|2.43608
13:21:58|2.43609
13:21:59|2.43609
13:22:01|2.43609
13:22:01|2.43609
13:22:02|2.4375
13:22:04|2.4375
13:22:04|2.4375
13:22:05|2.4375
13:22:06|2.4375
13:22:07|2.4375
13:22:08|2.4375
13:22:09|2.4375
13:22:10|2.4375
13:22:12|2.43997
13:22:12|2.43997
13:22:15|2.43997
13:22:15|2.43997
13:22:16|2.43692
13:22:18|2.43996
13:22:19|2.44
13:22:20|2.44
13:22:21|2.44
13:22:23|2.44
13:22:24|2.43999
13:22:25|2.43996
13:22:26|2.43994
13:22:27|2.43994
13:22:28|2.43801
13:22:29|2.43801
13:22:30|2.43801
13:22:31|2.43801
13:22:32|2.43801
13:22:33|2.43801
13:22:34|2.43987
13:22:35|2.43987
13:22:36|2.43987
13:22:37|2.43987
13:22:39|2.43987
13:22:40|2.43987
13:22:40|2.43987
13:22:42|2.43987
13:22:43|2.43801
13:22:44|2.43801
13:22:45|2.43801
13:22:46|2.43801
13:22:47|2.43987
13:22:48|2.43987
13:22:48|2.4375
13:22:50|2.43682
13:22:51|2.43987
13:22:52|2.43993
13:22:52|2.43993
13:22:54|2.43993
13:22:55|2.43999
13:22:56|2.43988
13:22:57|2.43987
13:22:58|2.43987
13:22:59|2.43987
13:22:59|2.43987
13:23:01|2.43987
13:23:02|2.43987
13:23:03|2.43988
13:23:04|2.43988
13:23:05|2.44053
13:23:05|2.44053
13:23:07|2.44053
13:23:08|2.44053
13:23:09|2.44053
13:23:10|2.43989
13:23:10|2.43989
13:23:12|2.4399
13:23:13|2.43989
13:23:14|2.44053
13:23:16|2.44053
13:23:17|2.44052
13:23:18|2.44052
13:23:19|2.43989
13:23:20|2.43989
13:23:22|2.44057
13:23:23|2.44053
13:23:24|2.44053
13:23:25|2.44053
13:23:26|2.44053
13:23:27|2.44053
13:23:27|2.44053
13:23:29|2.44041
13:23:30|2.44053
13:23:31|2.43987
13:23:32|2.43703
13:23:33|2.43703
13:23:35|2.44053
13:23:36|2.44053
13:23:36|2.44053
13:23:38|2.43988
13:23:39|2.43988
13:23:40|2.43988
13:23:40|2.43989
13:23:41|2.43989
13:23:43|2.44054
13:23:43|2.44054
13:23:44|2.43987
13:23:45|2.43987
13:23:46|2.43987
13:23:47|2.43987
13:23:49|2.43988
13:23:49|2.43988
13:23:51|2.43743
13:23:51|2.43989
13:23:53|2.43989
13:23:53|2.43991
13:23:54|2.43991
13:23:56|2.43991
13:23:56|2.43989
13:23:57|2.43989
13:23:58|2.43989
13:24:00|2.4399
13:24:00|2.43987
13:24:01|2.43999
13:24:03|2.44
13:24:04|2.43987
13:24:05|2.44
13:24:05|2.44
13:24:07|2.44
13:24:07|2.44
13:24:09|2.44
13:24:10|2.43999
13:24:10|2.43999
13:24:11|2.43999
13:24:13|2.43999
13:24:14|2.43999
13:24:14|2.43999
13:24:15|2.43999
13:24:17|2.43999
13:24:18|2.43999
13:24:19|2.43998
13:24:20|2.43999
13:24:21|2.43999
13:24:21|2.43999
13:24:24|2.43999
13:24:25|2.43999
13:24:26|2.43999
13:24:27|2.43999
13:24:28|2.43998
13:24:30|2.43998
13:24:31|2.43998
13:24:32|2.43998
13:24:33|2.43998
13:24:33|2.4399
13:24:35|2.4399
13:24:36|2.4399
13:24:37|2.4399
13:24:38|2.4399
13:24:38|2.4399
13:24:40|2.4399
13:24:41|2.43995
13:24:41|2.43995
13:24:43|2.43995
13:24:43|2.43995
13:24:45|2.43995
13:24:46|2.4399
13:24:47|2.43987
13:24:48|2.43987
13:24:49|2.43987
13:24:50|2.43987
13:24:50|2.4405
13:24:52|2.4405
13:24:53|2.4405
13:24:53|2.4405
13:24:55|2.4399
13:24:56|2.4399
13:24:57|2.4395
13:24:58|2.43744
13:24:59|2.43744
13:24:59|2.43744
13:25:00|2.43741
13:25:02|2.43988
13:25:03|2.43988
13:25:04|2.43998
13:25:05|2.43998
13:25:06|2.43999
13:25:06|2.43998
13:25:07|2.43998
13:25:08|2.43998
13:25:10|2.43998
13:25:10|2.43998
13:25:12|2.4395
13:25:14|2.43988
13:25:14|2.43988
13:25:15|2.43988
13:25:18|2.43988
13:25:18|2.43995
13:25:21|2.43995
13:25:22|2.43806
13:25:23|2.43776
13:25:23|2.43742
13:25:24|2.43745
13:25:26|2.43775
13:25:27|2.43806
13:25:28|2.43806
13:25:29|2.43806
13:25:30|2.43806
13:25:31|2.43806
13:25:32|2.43828
13:25:34|2.43806
13:25:34|2.43806
13:25:36|2.43742
13:25:37|2.43701
13:25:38|2.43616
13:25:39|2.43805
13:25:40|2.43805
13:25:40|2.43805
13:25:42|2.43805
13:25:42|2.43805
13:25:44|2.43683
13:25:45|2.43683
13:25:45|2.435
13:25:46|2.43683
13:25:49|2.43683
13:25:49|2.435
13:25:51|2.435
13:25:51|2.43681
13:25:53|2.43681
13:25:53|2.43681
13:25:54|2.43504
13:25:56|2.435
13:25:56|2.435
13:25:58|2.435
13:25:58|2.43599
13:26:01|2.435
13:26:02|2.435
13:26:02|2.435
13:26:03|2.435
13:26:04|2.43414
13:26:05|2.435
13:26:06|2.43499
13:26:07|2.43499
13:26:08|2.43499
13:26:09|2.43499
13:26:10|2.43499
13:26:11|2.43497
13:26:12|2.43497
13:26:13|2.43495
13:26:14|2.43413
13:26:15|2.43409
13:26:16|2.43409
13:26:18|2.43409
13:26:20|2.43409
13:26:21|2.43409
13:26:22|2.4348
13:26:23|2.4348
13:26:24|2.4348
13:26:25|2.43409
13:26:26|2.43409
13:26:28|2.43409
13:26:29|2.43472
13:26:30|2.43472
13:26:31|2.43409
13:26:32|2.43467
13:26:33|2.43409
13:26:34|2.4341
13:26:34|2.4341
13:26:36|2.4341
13:26:37|2.43409
13:26:37|2.43409
13:26:39|2.43391
13:26:40|2.43465
13:26:40|2.43465
13:26:41|2.43465
13:26:43|2.43465
13:26:44|2.43465
13:26:45|2.43391
13:26:46|2.43398
13:26:46|2.43398
13:26:47|2.43391
13:26:49|2.4339
13:26:50|2.4339
13:26:50|2.4339
13:26:52|2.4339
13:26:53|2.4339
13:26:54|2.43391
13:26:55|2.43391
13:26:56|2.43396
13:26:57|2.43396
13:26:57|2.43396
13:26:59|2.43392
13:26:59|2.43392
13:27:01|2.4339
13:27:01|2.4339
13:27:02|2.43389
13:27:03|2.4339
13:27:05|2.4339
13:27:06|2.4339
13:27:07|2.4339
13:27:07|2.43389
13:27:09|2.43389
13:27:10|2.43389
13:27:11|2.43389
13:27:12|2.43389
13:27:13|2.43389
13:27:14|2.43389
13:27:15|2.43389
13:27:15|2.43389
13:27:18|2.43389
13:27:20|2.43286
13:27:21|2.43265
13:27:21|2.43118
13:27:23|2.43118
13:27:23|2.43221
13:27:25|2.43117
13:27:25|2.43117
13:27:26|2.43117
13:27:27|2.43
13:27:29|2.43
13:27:30|2.42932
13:27:31|2.42901
13:27:32|2.42903
13:27:33|2.42806
13:27:34|2.42806
13:27:35|2.42446
13:27:36|2.42537
13:27:37|2.42401
13:27:38|2.42
13:27:39|2.42356
13:27:40|2.42332
13:27:41|2.41756
13:27:42|2.41511
13:27:43|2.415
13:27:44|2.41622
13:27:45|2.41561
13:27:46|2.415
13:27:47|2.415
13:27:48|2.415
13:27:49|2.41183
13:27:50|2.41303
13:27:51|2.41301
13:27:52|2.41299
13:27:54|2.41299
13:27:54|2.41291
13:27:55|2.41183
13:27:56|2.41099
13:27:57|2.41099
13:27:58|2.41051
13:27:59|2.41051
13:28:00|2.41052
13:28:01|2.41298
13:28:02|2.41298
13:28:03|2.41298
13:28:04|2.41349
13:28:05|2.41349
13:28:06|2.41349
13:28:07|2.41349
13:28:08|2.41421
13:28:10|2.41487
13:28:10|2.41795
13:28:11|2.41795
13:28:12|2.41795
13:28:13|2.41795
13:28:14|2.41795
13:28:15|2.41795
13:28:16|2.41795
13:28:18|2.41705
13:28:18|2.41705
13:28:20|2.41705
13:28:22|2.41705
13:28:24|2.41704
13:28:26|2.41704
13:28:26|2.41704
13:28:29|2.41862
13:28:31|2.41567
13:28:31|2.41874
13:28:32|2.41874
13:28:33|2.41874
13:28:34|2.4159
13:28:35|2.4159
13:28:36|2.4159
13:28:37|2.4159
13:28:38|2.41875
13:28:39|2.41875
13:28:40|2.42196
13:28:41|2.42147
13:28:42|2.42153
13:28:43|2.42184
13:28:44|2.42184
13:28:45|2.42184
13:28:46|2.42184
13:28:47|2.42146
13:28:48|2.41915
13:28:49|2.41915
13:28:50|2.41915
13:28:51|2.41915
13:28:52|2.41915
13:28:53|2.41915
13:28:55|2.41915
13:28:55|2.41915
13:28:56|2.41915
13:28:57|2.41915
13:28:58|2.41915
13:28:59|2.4161
13:29:01|2.4161
13:29:01|2.4161
13:29:02|2.4161
13:29:03|2.415
13:29:05|2.41567
13:29:05|2.41567
13:29:06|2.41567
13:29:07|2.41567
13:29:08|2.4185
13:29:09|2.4185
13:29:10|2.41842
13:29:11|2.4193
13:29:12|2.4193
13:29:13|2.4193
13:29:14|2.4193
13:29:15|2.4193
13:29:16|2.41691
13:29:18|2.41691
13:29:18|2.41316
13:29:20|2.41316
13:29:21|2.41641
13:29:23|2.41641
13:29:25|2.413
13:29:26|2.41763
13:29:27|2.41846
13:29:27|2.41846
13:29:29|2.41846
13:29:30|2.41846
13:29:31|2.41846
13:29:32|2.41659
13:29:33|2.41378
13:29:35|2.41379
13:29:36|2.41659
13:29:38|2.41659
13:29:38|2.41659
13:29:39|2.41659
13:29:40|2.41659
13:29:41|2.41541
13:29:42|2.41541
13:29:43|2.41541
13:29:44|2.41541
13:29:45|2.41541
13:29:46|2.41541
13:29:47|2.41541
13:29:48|2.41542
13:29:49|2.41542
13:29:50|2.41659
13:29:51|2.41659
13:29:52|2.41659
13:29:53|2.41659
13:29:54|2.4153
13:29:55|2.41676
13:29:56|2.41676
13:29:57|2.41657
13:29:59|2.41657
13:29:59|2.41653
13:30:01|2.41693
13:30:01|2.41693
13:30:02|2.41693
13:30:05|2.41692
13:30:05|2.41692
13:30:07|2.41692
13:30:08|2.41692
13:30:09|2.41429
13:30:10|2.41429
13:30:11|2.41429
13:30:13|2.41429
13:30:14|2.41429
13:30:15|2.41429
13:30:15|2.41429
13:30:16|2.41429
13:30:18|2.41429
13:30:18|2.41429
13:30:20|2.41429
13:30:20|2.41429
13:30:23|2.41451
13:30:24|2.41451
13:30:25|2.41451
13:30:27|2.41453
13:30:27|2.41453
13:30:29|2.41453
13:30:30|2.41758
13:30:30|2.41999
13:30:32|2.42
13:30:33|2.42
13:30:33|2.41601
13:30:35|2.41998
13:30:35|2.41998
13:30:37|2.4198
13:30:37|2.4198
13:30:38|2.4198
13:30:39|2.41464
13:30:40|2.41881
13:30:41|2.41881
13:30:43|2.41881
13:30:43|2.41881
13:30:44|2.41881
13:30:45|2.41881
13:30:47|2.41881
13:30:47|2.41632
13:30:48|2.41864
13:30:50|2.41864
13:30:50|2.41633
13:30:51|2.41633
13:30:53|2.41633
13:30:54|2.41633
13:30:55|2.41462
13:30:55|2.41462
13:30:57|2.41468
13:30:58|2.41436
13:30:59|2.4163
13:31:00|2.4163
13:31:01|2.4163
13:31:02|2.4163
13:31:03|2.41468
13:31:04|2.41468
13:31:05|2.416
13:31:06|2.416
13:31:07|2.416
13:31:07|2.416
13:31:08|2.416
13:31:10|2.416
13:31:11|2.416
13:31:12|2.416
13:31:13|2.416
13:31:13|2.416
13:31:15|2.416
13:31:15|2.416
13:31:17|2.416
13:31:17|2.416
13:31:19|2.41463
13:31:19|2.41467
13:31:21|2.41467
13:31:22|2.41468
13:31:22|2.41468
13:31:24|2.41468
13:31:25|2.41468
13:31:26|2.41468
13:31:27|2.41468
13:31:28|2.41468
13:31:30|2.41468
13:31:32|2.41227
13:31:32|2.41227
13:31:33|2.41227
13:31:35|2.41467
13:31:36|2.41467
13:31:37|2.41467
13:31:38|2.41467
13:31:39|2.41467
13:31:40|2.41468
13:31:41|2.41466
13:31:42|2.41466
13:31:44|2.41466
13:31:45|2.41227
13:31:46|2.41227
13:31:47|2.41227
13:31:48|2.41227
13:31:49|2.41227
13:31:49|2.41227
13:31:51|2.41227
13:31:52|2.41227
13:31:53|2.41467
13:31:54|2.41467
13:31:55|2.41467
13:31:56|2.41231
13:31:57|2.41231
13:31:58|2.41231
13:31:59|2.41231
13:32:00|2.41231
13:32:01|2.41231
13:32:03|2.41231
13:32:04|2.41231
13:32:05|2.41375
13:32:06|2.41375
13:32:07|2.41375
13:32:08|2.41053
13:32:09|2.41053
13:32:10|2.41288
13:32:11|2.41288
13:32:12|2.41288
13:32:13|2.41288
13:32:14|2.41288
13:32:15|2.41288
13:32:16|2.41288
13:32:17|2.41288
13:32:18|2.41054
13:32:19|2.41051
13:32:20|2.41051
13:32:21|2.41051
13:32:22|2.41031
13:32:23|2.41031
13:32:25|2.41029
13:32:26|2.40904
13:32:27|2.40904
13:32:28|2.40842
13:32:29|2.40899
13:32:30|2.40895
13:32:31|2.40891
13:32:32|2.40776
13:32:33|2.40757
13:32:34|2.40757
13:32:35|2.40757
13:32:36|2.4087
13:32:37|2.4087
13:32:38|2.40859
13:32:39|2.40703
13:32:40|2.40703
13:32:41|2.40858
13:32:42|2.40858
13:32:44|2.40755
13:32:45|2.40856
13:32:47|2.40758
13:32:47|2.40758
13:32:48|2.41
13:32:50|2.40775
13:32:50|2.40775
13:32:51|2.41054
13:32:52|2.40788
13:32:54|2.40787
13:32:54|2.40787
13:32:55|2.41054
13:32:57|2.40796
13:32:57|2.40796
13:32:58|2.40796
13:32:59|2.40796
13:33:00|2.40796
13:33:02|2.40806
13:33:02|2.40806
13:33:04|2.40806
13:33:05|2.40806
13:33:05|2.40806
13:33:06|2.40806
13:33:07|2.40806
13:33:09|2.40817
13:33:09|2.40817
13:33:10|2.40999
13:33:12|2.40999
13:33:13|2.40821
13:33:13|2.40821
13:33:14|2.40821
13:33:16|2.40821
13:33:17|2.40821
13:33:18|2.40829
13:33:18|2.40999
13:33:19|2.40999
13:33:20|2.40999
13:33:22|2.40999
13:33:22|2.40835
13:33:23|2.40835
13:33:26|2.40999
13:33:27|2.40836
13:33:29|2.40836
13:33:30|2.40996
13:33:30|2.40836
13:33:31|2.40836
13:33:32|2.40836
13:33:33|2.40836
13:33:35|2.40835
13:33:36|2.40835
13:33:37|2.40835
13:33:38|2.40798
13:33:39|2.40806
13:33:40|2.40835
13:33:41|2.41054
13:33:42|2.41054
13:33:43|2.41054
13:33:44|2.4142
13:33:45|2.41472
13:33:46|2.41472
13:33:47|2.41472
13:33:48|2.41472
13:33:49|2.41472
13:33:50|2.41566
13:33:51|2.41566
13:33:53|2.41566
13:33:54|2.41646
13:33:56|2.41646
13:33:57|2.41646
13:33:57|2.41646
13:33:58|2.41821
13:33:59|2.41821
13:34:00|2.41821
13:34:01|2.41821
13:34:02|2.41821
13:34:03|2.41821
13:34:06|2.41821
13:34:07|2.41821
13:34:07|2.41821
13:34:08|2.41668
13:34:10|2.41668
13:34:10|2.41814
13:34:11|2.41814
13:34:12|2.41814
13:34:14|2.41814
13:34:14|2.41814
13:34:16|2.41814
13:34:16|2.41814
13:34:18|2.41798
13:34:18|2.41798
13:34:19|2.41821
13:34:20|2.41558
13:34:21|2.41563
13:34:23|2.41563
13:34:24|2.41819
13:34:26|2.41635
13:34:27|2.41636
13:34:28|2.41635
13:34:29|2.41564
13:34:30|2.41564
13:34:32|2.41564
13:34:33|2.41793
13:34:34|2.41566
13:34:35|2.41566
13:34:35|2.41792
13:34:37|2.41563
13:34:38|2.4179
13:34:40|2.4142
13:34:40|2.41715
13:34:42|2.41329
13:34:44|2.41329
13:34:44|2.41563
13:34:45|2.41563
13:34:47|2.41563
13:34:48|2.41328
13:34:49|2.41551
13:34:50|2.41551
13:34:51|2.412
13:34:52|2.412
13:34:53|2.41539
13:34:54|2.41539
13:34:55|2.41209
13:34:56|2.41209
13:34:57|2.41209
13:34:58|2.41522
13:34:59|2.41522
13:35:00|2.4152
13:35:01|2.41562
13:35:02|2.41257
13:35:03|2.41264
13:35:04|2.41264
13:35:05|2.41564
13:35:07|2.41564
13:35:07|2.41564
13:35:08|2.41686
13:35:09|2.41797
13:35:10|2.41505
13:35:11|2.41505
13:35:12|2.41791
13:35:13|2.41791
13:35:14|2.41538
13:35:15|2.41538
13:35:16|2.41796
13:35:18|2.41796
13:35:19|2.41542
13:35:20|2.41542
13:35:21|2.41542
13:35:22|2.41542
13:35:23|2.41764
13:35:24|2.41764
13:35:25|2.41764
13:35:26|2.41796
13:35:28|2.41796
13:35:29|2.41553
13:35:31|2.41765
13:35:33|2.41765
13:35:33|2.41765
13:35:35|2.41765
13:35:35|2.41553
13:35:36|2.41553
13:35:38|2.41335
13:35:38|2.41335
13:35:39|2.41335
13:35:41|2.41335
13:35:41|2.41335
13:35:42|2.41337
13:35:44|2.4139
13:35:45|2.4139
13:35:46|2.41764
13:35:47|2.41764
13:35:48|2.41764
13:35:49|2.41764
13:35:50|2.41764
13:35:51|2.41524
13:35:52|2.42051
13:35:53|2.42051
13:35:54|2.42051
13:35:55|2.42249
13:35:56|2.42139
13:35:57|2.42139
13:35:58|2.42301
13:35:59|2.42301
13:36:00|2.42301
13:36:01|2.42301
13:36:02|2.42301
13:36:03|2.42301
13:36:04|2.42301
13:36:05|2.42297
13:36:06|2.42297
13:36:07|2.42297
13:36:08|2.42297
13:36:09|2.42297
13:36:10|2.42551
13:36:11|2.431
13:36:12|2.431
13:36:13|2.431
13:36:14|2.4266
13:36:15|2.4266
13:36:16|2.4266
13:36:17|2.4266
13:36:18|2.4266
13:36:19|2.42653
13:36:20|2.42653
13:36:21|2.42653
13:36:22|2.42653
13:36:23|2.42653
13:36:24|2.42653
13:36:25|2.42936
13:36:26|2.42712
13:36:27|2.42712
13:36:29|2.42712
13:36:31|2.4299
13:36:32|2.4299
13:36:32|2.4299
13:36:34|2.42971
13:36:35|2.42541
13:36:36|2.42541
13:36:37|2.42541
13:36:38|2.42952
13:36:39|2.42952
13:36:40|2.42952
13:36:41|2.42952
13:36:41|2.42952
13:36:43|2.42953
13:36:44|2.42651
13:36:45|2.42691
13:36:46|2.42691
13:36:46|2.42691
13:36:48|2.4293
13:36:49|2.4293
13:36:50|2.4293
13:36:51|2.4293
13:36:52|2.42701
13:36:53|2.42701
13:36:54|2.42439
13:36:55|2.42533
13:36:56|2.42525
13:36:57|2.42525
13:36:58|2.42525
13:36:58|2.42525
13:36:59|2.42525
13:37:01|2.42525
13:37:03|2.42525
13:37:03|2.42525
13:37:04|2.42542
13:37:06|2.42542
13:37:06|2.42542
13:37:07|2.42542
13:37:08|2.42542
13:37:09|2.42542
13:37:11|2.42542
13:37:12|2.42542
13:37:12|2.42542
13:37:13|2.42542
13:37:14|2.42542
13:37:15|2.42542
13:37:16|2.42529
13:37:17|2.42529
13:37:18|2.42279
13:37:19|2.42279
13:37:20|2.42279
13:37:21|2.42279
13:37:22|2.42279
13:37:23|2.42279
13:37:24|2.42401
13:37:25|2.42401
13:37:26|2.42401
13:37:27|2.42401
13:37:29|2.42261
13:37:30|2.42261
13:37:31|2.42398
13:37:32|2.42261
13:37:33|2.42261
13:37:34|2.42261
13:37:35|2.41931
13:37:36|2.41547
13:37:37|2.41746
13:37:39|2.41746
13:37:39|2.41746
13:37:41|2.41746
13:37:42|2.41604
13:37:43|2.41604
13:37:44|2.41893
13:37:46|2.4177
13:37:46|2.41557
13:37:48|2.41941
13:37:48|2.41941
13:37:49|2.41596
13:37:50|2.41596
13:37:51|2.41596
13:37:52|2.41596
13:37:53|2.41596
13:37:54|2.41942
13:37:55|2.41942
13:37:57|2.41763
13:37:57|2.41741
13:37:58|2.41741
13:37:59|2.41741
13:38:00|2.41741
13:38:01|2.41741
13:38:02|2.41741
13:38:03|2.41596
13:38:04|2.41596
13:38:05|2.41596
13:38:06|2.41596
13:38:07|2.41596
13:38:08|2.41948
13:38:10|2.41639
13:38:10|2.41639
13:38:11|2.41639
13:38:13|2.41639
13:38:13|2.41639
13:38:15|2.41741
13:38:15|2.41741
13:38:16|2.4174
13:38:17|2.4174
13:38:18|2.4174
13:38:20|2.4174
13:38:21|2.4174
13:38:23|2.41692
13:38:24|2.41692
13:38:25|2.41677
13:38:26|2.41639
13:38:27|2.41639
13:38:28|2.4174
13:38:29|2.4174
13:38:30|2.4174
13:38:32|2.4174
13:38:34|2.4174
13:38:35|2.4174
13:38:36|2.4174
13:38:36|2.4174
13:38:38|2.41597
13:38:39|2.41597
13:38:40|2.41597
13:38:40|2.41597
13:38:41|2.41597
13:38:43|2.41597
13:38:44|2.41597
13:38:45|2.41597
13:38:46|2.41597
13:38:46|2.4174
13:38:48|2.4174
13:38:48|2.41748
13:38:50|2.41748
13:38:50|2.41748
13:38:51|2.4191
13:38:52|2.41919
13:38:54|2.41919
13:38:54|2.41919
13:38:57|2.42279
13:38:57|2.42279
13:38:58|2.42209
13:38:59|2.42209
13:39:00|2.42209
13:39:01|2.42183
13:39:03|2.4242
13:39:04|2.4242
13:39:04|2.42672
13:39:05|2.4272
13:39:06|2.4272
13:39:07|2.4272
13:39:08|2.4272
13:39:09|2.4272
13:39:10|2.4272
13:39:12|2.4272
13:39:12|2.4272
13:39:14|2.4272
13:39:14|2.4272
13:39:15|2.4272
13:39:16|2.4272
13:39:17|2.4272
13:39:18|2.4272
13:39:19|2.4272
13:39:21|2.4272
13:39:22|2.42693
13:39:22|2.42295
13:39:23|2.42295
13:39:24|2.42295
13:39:25|2.42375
13:39:27|2.42366
13:39:27|2.42366
13:39:29|2.42366
13:39:30|2.42366
13:39:32|2.42366
13:39:33|2.4229
13:39:33|2.4229
13:39:35|2.42282
13:39:35|2.42282
13:39:36|2.42281
13:39:38|2.42281
13:39:38|2.42007
13:39:40|2.42007
13:39:40|2.42007
13:39:42|2.42007
13:39:42|2.42007
13:39:43|2.42267
13:39:45|2.42071
13:39:45|2.42071
13:39:47|2.42071
13:39:47|2.42071
13:39:48|2.42071
13:39:49|2.42071
13:39:51|2.42071
13:39:52|2.4234
13:39:52|2.4234
13:39:53|2.4234
13:39:54|2.4234
13:39:55|2.42897
13:39:56|2.42898
13:39:57|2.42898
13:39:58|2.42898
13:39:59|2.42898
13:40:00|2.42898
13:40:02|2.42898
13:40:02|2.42702
13:40:03|2.42702
13:40:04|2.42702
13:40:05|2.42999
13:40:06|2.42999
13:40:08|2.42999
13:40:08|2.42999
13:40:09|2.42999
13:40:10|2.42999
13:40:12|2.42999
13:40:14|2.42999
13:40:14|2.42999
13:40:15|2.42752
13:40:16|2.42752
13:40:17|2.42752
13:40:18|2.42752
13:40:20|2.42998
13:40:20|2.42998
13:40:21|2.42998
13:40:22|2.42998
13:40:23|2.42998
13:40:24|2.43
13:40:26|2.4276
13:40:26|2.4276
13:40:27|2.43
13:40:28|2.43
13:40:29|2.43
13:40:30|2.42716
13:40:33|2.4259
13:40:33|2.4259
13:40:35|2.4259
13:40:36|2.4259
13:40:36|2.4259
13:40:37|2.4259
13:40:39|2.4259
13:40:39|2.42873
13:40:40|2.42873
13:40:41|2.42087
13:40:42|2.42
13:40:43|2.42077
13:40:44|2.42077
13:40:45|2.42077
13:40:46|2.42143
13:40:48|2.42143
13:40:48|2.42077
13:40:50|2.42077
13:40:50|2.42077
13:40:51|2.42077
13:40:52|2.42077
13:40:53|2.42077
13:40:55|2.42077
13:40:55|2.42077
13:40:56|2.42077
13:40:58|2.42077
13:40:58|2.42077
13:40:59|2.42077
13:41:01|2.42077
13:41:01|2.42075
13:41:02|2.42075
13:41:04|2.42075
13:41:04|2.42075
13:41:06|2.42072
13:41:06|2.42072
13:41:08|2.42072
13:41:08|2.42072
13:41:09|2.42072
13:41:10|2.42072
13:41:11|2.42072
13:41:12|2.42072
13:41:14|2.42072
13:41:14|2.42072
13:41:16|2.42073
13:41:16|2.42077
13:41:17|2.42077
13:41:19|2.42077
13:41:19|2.42077
13:41:20|2.42075
13:41:22|2.42075
13:41:22|2.42075
13:41:23|2.42075
13:41:24|2.42075
13:41:25|2.42075
13:41:26|2.42074
13:41:27|2.42074
13:41:28|2.42074
13:41:29|2.42075
13:41:30|2.42075
13:41:31|2.42075
13:41:34|2.42074
13:41:35|2.42074
13:41:36|2.42077
13:41:37|2.42078
13:41:39|2.42078
13:41:40|2.42078
13:41:41|2.42078
13:41:42|2.4208
13:41:44|2.4208
13:41:44|2.4208
13:41:45|2.42084
13:41:46|2.42248
13:41:47|2.42248
13:41:48|2.42248
13:41:50|2.42248
13:41:51|2.42518
13:41:53|2.42696
13:41:54|2.42696
13:41:55|2.42696
13:41:56|2.42696
13:41:58|2.42696
13:41:58|2.42696
13:41:59|2.42831
13:42:00|2.42831
13:42:02|2.42831
13:42:03|2.42831
13:42:04|2.42857
13:42:04|2.42857
13:42:06|2.42696
13:42:06|2.42696
13:42:09|2.42696
13:42:10|2.42696
13:42:10|2.42675
13:42:11|2.42675
13:42:12|2.42675
13:42:13|2.42903
13:42:14|2.42903
13:42:15|2.42903
13:42:16|2.42903
13:42:17|2.42903
13:42:18|2.42903
13:42:19|2.42903
13:42:20|2.42903
13:42:21|2.42903
13:42:22|2.42903
13:42:24|2.4266
13:42:24|2.4266
13:42:25|2.42694
13:42:26|2.43
13:42:27|2.43
13:42:28|2.43
13:42:29|2.42796
13:42:30|2.42796
13:42:31|2.42796
13:42:32|2.42796
13:42:34|2.42796
13:42:36|2.42999
13:42:37|2.43
13:42:38|2.42815
13:42:39|2.42813
13:42:40|2.42813
13:42:42|2.42675
13:42:43|2.42541
13:42:44|2.42797
13:42:45|2.4267
13:42:46|2.4267
13:42:47|2.4267
13:42:48|2.4267
13:42:49|2.4267
13:42:50|2.4267
13:42:50|2.42806
13:42:53|2.42806
13:42:54|2.42593
13:42:54|2.42593
13:42:56|2.42593
13:42:56|2.43
13:42:57|2.42999
13:42:59|2.42999
13:42:59|2.42999
13:43:00|2.42998
13:43:01|2.42589
13:43:02|2.42589
13:43:04|2.42589
13:43:05|2.42589
13:43:06|2.42589
13:43:06|2.42589
13:43:08|2.42589
13:43:08|2.42589
13:43:10|2.42589
13:43:11|2.42589
13:43:12|2.42784
13:43:13|2.42784
13:43:14|2.42784
13:43:15|2.42784
13:43:16|2.42784
13:43:17|2.42784
13:43:17|2.42784
13:43:19|2.42784
13:43:20|2.42784
13:43:20|2.42815
13:43:21|2.42845
13:43:23|2.42845
13:43:24|2.42845
13:43:25|2.42752
13:43:26|2.42752
13:43:27|2.42885
13:43:27|2.42885
13:43:29|2.42885
13:43:29|2.42885
13:43:31|2.42845
13:43:32|2.42845
13:43:33|2.42845
13:43:34|2.42845
13:43:34|2.42845
13:43:37|2.42845
13:43:38|2.42845
13:43:39|2.42845
13:43:40|2.42355
13:43:42|2.42436
13:43:43|2.42436
13:43:44|2.42436
13:43:45|2.42436
13:43:46|2.42436
13:43:47|2.42436
13:43:48|2.42436
13:43:49|2.42036
13:43:50|2.42036
13:43:52|2.42036
13:43:52|2.42036
13:43:54|2.42036
13:43:55|2.42174
13:43:56|2.42174
13:43:57|2.42174
13:43:58|2.42174
13:43:59|2.42174
13:44:00|2.42174
13:44:01|2.42174
13:44:02|2.42174
13:44:03|2.42174
13:44:04|2.42175
13:44:05|2.42175
13:44:06|2.42175
13:44:07|2.42175
13:44:08|2.42175
13:44:09|2.42304
13:44:10|2.42304
13:44:11|2.42
13:44:12|2.42
13:44:13|2.42294
13:44:14|2.42294
13:44:15|2.42294
13:44:16|2.42294
13:44:17|2.42405
13:44:18|2.42405
13:44:18|2.42405
13:44:19|2.42405
13:44:21|2.42405
13:44:22|2.42405
13:44:23|2.42405
13:44:24|2.42405
13:44:25|2.42405
13:44:25|2.42405
13:44:26|2.42405
13:44:28|2.42405
13:44:30|2.42295
13:44:30|2.42405
13:44:32|2.42405
13:44:32|2.425
13:44:33|2.42574
13:44:34|2.42574
13:44:35|2.42574
13:44:38|2.42574
13:44:39|2.42574
13:44:40|2.42574
13:44:42|2.42574
13:44:43|2.42412
13:44:45|2.42406
13:44:46|2.42406
13:44:47|2.42406
13:44:49|2.42406
13:44:49|2.42406
13:44:50|2.42406
13:44:51|2.42176
13:44:52|2.42176
13:44:53|2.42176
13:44:54|2.42176
13:44:55|2.42176
13:44:56|2.42176
13:44:57|2.42176
13:44:58|2.42176
13:45:00|2.42524
13:45:01|2.42524
13:45:02|2.42524
13:45:03|2.42524
13:45:04|2.42524
13:45:05|2.42524
13:45:06|2.42524
13:45:07|2.42524
13:45:08|2.42524
13:45:09|2.42524
13:45:10|2.42524
13:45:11|2.42524
13:45:12|2.42524
13:45:13|2.42524
13:45:14|2.42524
13:45:15|2.42524
13:45:16|2.42524
13:45:17|2.42524
13:45:18|2.42524
13:45:19|2.42524
13:45:20|2.42175
13:45:21|2.42399
13:45:22|2.42399
13:45:23|2.42399
13:45:24|2.424
13:45:25|2.424
13:45:26|2.424
13:45:27|2.424
13:45:28|2.424
13:45:29|2.424
13:45:30|2.424
13:45:31|2.424
13:45:32|2.424
13:45:33|2.424
13:45:34|2.424
13:45:35|2.424
13:45:36|2.42169
13:45:38|2.42169
13:45:38|2.42169
13:45:40|2.42169
13:45:41|2.42169
13:45:42|2.42121
13:45:43|2.42121
13:45:44|2.42121
13:45:45|2.42121
13:45:46|2.42121
13:45:47|2.42121
13:45:48|2.42121
13:45:49|2.42121
13:45:50|2.42121
13:45:51|2.42121
13:45:52|2.42121
13:45:53|2.42132
13:45:54|2.42132
13:45:55|2.42132
13:45:56|2.42132
13:45:57|2.42132
13:45:58|2.42132
13:45:59|2.42973
13:46:00|2.42762
13:46:01|2.4268
13:46:02|2.4268
13:46:03|2.4268
13:46:04|2.4268
13:46:05|2.4268
13:46:06|2.4268
13:46:07|2.4268
13:46:08|2.42883
13:46:09|2.42883
13:46:10|2.42744
13:46:11|2.42744
13:46:12|2.42744
13:46:13|2.42744
13:46:14|2.4297
13:46:15|2.43
13:46:16|2.43
13:46:17|2.43
13:46:18|2.43
13:46:19|2.43
13:46:20|2.42745
13:46:21|2.42682
13:46:22|2.42682
13:46:23|2.42682
13:46:24|2.42753
13:46:25|2.42679
13:46:26|2.42744
13:46:27|2.42744
13:46:28|2.42744
13:46:29|2.42631
13:46:30|2.42738
13:46:31|2.42524
13:46:32|2.42524
13:46:33|2.42734
13:46:34|2.42734
13:46:35|2.42734
13:46:36|2.42728
13:46:37|2.42728
13:46:39|2.42728
13:46:40|2.42728
13:46:41|2.42525
13:46:42|2.42723
13:46:43|2.42723
13:46:44|2.42723
13:46:45|2.42723
13:46:46|2.42723
13:46:47|2.42723
13:46:48|2.42723
13:46:49|2.42723
13:46:50|2.42531
13:46:51|2.42531
13:46:52|2.42721
13:46:53|2.42701
13:46:54|2.42701
13:46:55|2.42701
13:46:56|2.42701
13:46:57|2.42701
13:46:58|2.42701
13:46:59|2.42701
13:47:00|2.42531
13:47:01|2.42531
13:47:02|2.42531
13:47:03|2.42531
13:47:04|2.42531
13:47:05|2.42531
13:47:06|2.42531
13:47:08|2.42715
13:47:08|2.42715
13:47:09|2.42715
13:47:11|2.42715
13:47:12|2.43
13:47:13|2.43
13:47:14|2.43
13:47:15|2.43
13:47:15|2.43
13:47:16|2.43
13:47:18|2.43
13:47:19|2.43
13:47:20|2.43
13:47:20|2.42935
13:47:22|2.42935
13:47:22|2.42935
13:47:24|2.42935
13:47:25|2.42871
13:47:26|2.42999
13:47:26|2.42999
13:47:28|2.42999
13:47:28|2.42999
13:47:29|2.42999
13:47:30|2.42999
13:47:32|2.42999
13:47:32|2.42999
13:47:33|2.42999
13:47:35|2.42999
13:47:36|2.42999
13:47:37|2.43
13:47:38|2.43
13:47:40|2.42878
13:47:40|2.42878
13:47:42|2.42878
13:47:44|2.42878
13:47:45|2.42878
13:47:46|2.42878
13:47:48|2.42879
13:47:49|2.42879
13:47:51|2.42879
13:47:51|2.42879
13:47:53|2.42986
13:47:53|2.42745
13:47:54|2.42982
13:47:55|2.42982
13:47:56|2.42982
13:47:57|2.42693
13:47:58|2.42693
13:48:00|2.42693
13:48:00|2.42693
13:48:01|2.42694
13:48:03|2.42694
13:48:03|2.42531
13:48:04|2.42531
13:48:06|2.42531
13:48:07|2.42531
13:48:08|2.42531
13:48:08|2.42531
13:48:09|2.42531
13:48:10|2.42531
13:48:12|2.42531
13:48:13|2.42531
13:48:13|2.42531
13:48:15|2.426
13:48:15|2.426
13:48:17|2.426
13:48:18|2.426
13:48:19|2.42681
13:48:20|2.42681
13:48:21|2.426
13:48:21|2.42681
13:48:24|2.426
13:48:25|2.426
13:48:27|2.426
13:48:27|2.426
13:48:28|2.42601
13:48:29|2.42601
13:48:30|2.42601
13:48:31|2.42601
13:48:32|2.42601
13:48:33|2.42601
13:48:34|2.42601
13:48:35|2.42601
13:48:36|2.42601
13:48:37|2.42601
13:48:38|2.42601
13:48:39|2.42601
13:48:41|2.42601
13:48:42|2.42601
13:48:44|2.42601
13:48:45|2.42601
13:48:46|2.42601
13:48:46|2.42601
13:48:48|2.42601
13:48:48|2.42672
13:48:50|2.42672
13:48:51|2.42672
13:48:52|2.42672
13:48:53|2.42672
13:48:54|2.42672
13:48:55|2.42672
13:48:56|2.42672
13:48:57|2.42672
13:48:57|2.42671
13:48:58|2.42524
13:49:00|2.42524
13:49:01|2.42524
13:49:02|2.42524
13:49:03|2.42203
13:49:04|2.42203
13:49:05|2.42203
13:49:06|2.42203
13:49:07|2.42447
13:49:07|2.42447
13:49:10|2.42447
13:49:10|2.42447
13:49:11|2.42447
13:49:12|2.42447
13:49:14|2.42233
13:49:14|2.42233
13:49:15|2.42233
13:49:16|2.42233
13:49:17|2.42649
13:49:19|2.42649
13:49:19|2.42649
13:49:20|2.42649
13:49:21|2.42649
13:49:23|2.42649
13:49:24|2.42649
13:49:24|2.42649
13:49:25|2.42649
13:49:28|2.42649
13:49:28|2.42649
13:49:29|2.42489
13:49:30|2.42377
13:49:31|2.42377
13:49:32|2.42377
13:49:33|2.42391
13:49:34|2.42391
13:49:35|2.42208
13:49:36|2.42575
13:49:37|2.42575
13:49:38|2.42575
13:49:39|2.42575
13:49:41|2.42575
13:49:42|2.42575
13:49:43|2.42575
13:49:45|2.42575
13:49:46|2.42575
13:49:47|2.4254
13:49:48|2.4254
13:49:49|2.4254
13:49:50|2.4254
13:49:52|2.4254
13:49:52|2.4254
13:49:54|2.4254
13:49:55|2.4254
13:49:56|2.4254
13:49:56|2.4254
13:49:58|2.42378
13:49:59|2.42378
13:50:00|2.42378
13:50:01|2.42378
13:50:02|2.42378
13:50:02|2.42378
13:50:04|2.42378
13:50:05|2.42378
13:50:06|2.42378
13:50:07|2.42378
13:50:08|2.42378
13:50:09|2.42377
13:50:09|2.42378
13:50:10|2.42378
13:50:12|2.42378
13:50:13|2.42378
13:50:13|2.42378
13:50:16|2.42379
13:50:17|2.42513
13:50:17|2.42513
13:50:18|2.42513
13:50:20|2.42513
13:50:20|2.42513
13:50:21|2.42513
13:50:23|2.42513
13:50:24|2.42513
13:50:25|2.42513
13:50:26|2.42513
13:50:26|2.42513
13:50:27|2.42513
13:50:29|2.42513
13:50:29|2.42513
13:50:30|2.42513
13:50:32|2.42513
13:50:33|2.42513
13:50:34|2.42514
13:50:35|2.42514
13:50:35|2.42514
13:50:36|2.42514
13:50:37|2.42514
13:50:38|2.42514
13:50:40|2.42514
13:50:41|2.42514
13:50:43|2.42514
13:50:43|2.42383
13:50:44|2.42383
13:50:45|2.42383
13:50:47|2.42383
13:50:48|2.42383
13:50:49|2.42383
13:50:49|2.4259
13:50:50|2.4259
13:50:52|2.4259
13:50:53|2.4259
13:50:53|2.4259
13:50:54|2.4259
13:50:55|2.4259
13:50:56|2.4259
13:50:58|2.4259
13:50:59|2.4259
13:50:59|2.4259
13:51:02|2.4259
13:51:02|2.4259
13:51:03|2.4259
13:51:04|2.4259
13:51:05|2.4259
13:51:06|2.4259
13:51:07|2.4259
13:51:08|2.42513
13:51:10|2.42365
13:51:10|2.42365
13:51:11|2.42365
13:51:12|2.42307
13:51:14|2.42307
13:51:14|2.42307
13:51:15|2.42307
13:51:16|2.42307
13:51:17|2.42307
13:51:18|2.423
13:51:20|2.423
13:51:20|2.423
13:51:22|2.423
13:51:23|2.42307
13:51:24|2.42307
13:51:25|2.42308
13:51:26|2.42379
13:51:27|2.42379
13:51:28|2.42379
13:51:29|2.42379
13:51:30|2.42584
13:51:31|2.42584
13:51:32|2.42584
13:51:33|2.42301
13:51:34|2.42301
13:51:35|2.42301
13:51:36|2.42301
13:51:37|2.42311
13:51:38|2.42311
13:51:39|2.42311
13:51:40|2.42311
13:51:42|2.42311
13:51:44|2.42317
13:51:45|2.42317
13:51:45|2.42317
13:51:48|2.42568
13:51:48|2.42568
13:51:50|2.42568
13:51:50|2.42568
13:51:52|2.42568
13:51:52|2.42514
13:51:53|2.42514
13:51:54|2.423
13:51:55|2.423
13:51:56|2.423
13:51:58|2.423
13:51:59|2.42545
13:52:00|2.42382
13:52:01|2.42382
13:52:02|2.42382
13:52:03|2.42048
13:52:04|2.42048
13:52:05|2.42228
13:52:06|2.42228
13:52:07|2.42299
13:52:08|2.42299
13:52:09|2.42299
13:52:10|2.42299
13:52:11|2.42299
13:52:12|2.42299
13:52:13|2.42299
13:52:14|2.42299
13:52:15|2.42229
13:52:16|2.42229
13:52:17|2.42229
13:52:18|2.42229
13:52:19|2.42229
13:52:20|2.42229
13:52:21|2.42229
13:52:22|2.42229
13:52:23|2.42229
13:52:24|2.42229
13:52:25|2.42229
13:52:26|2.42229
13:52:27|2.42229
13:52:28|2.42229
13:52:29|2.42229
13:52:30|2.42229
13:52:31|2.42229
13:52:32|2.42229
13:52:33|2.42229
13:52:34|2.42229
13:52:35|2.42229
13:52:36|2.42452
13:52:37|2.42452
13:52:38|2.42452
13:52:39|2.42452
13:52:40|2.42452
13:52:41|2.42452
13:52:42|2.42453
13:52:43|2.42231
13:52:45|2.42231
13:52:47|2.42231
13:52:49|2.42231
13:52:49|2.42231
13:52:50|2.42231
13:52:51|2.42231
13:52:52|2.42231
13:52:54|2.42231
13:52:54|2.42231
13:52:55|2.42231
13:52:56|2.42453
13:52:57|2.42298
13:52:58|2.42231
13:52:59|2.42231
13:53:00|2.42231
13:53:02|2.42231
13:53:02|2.42231
13:53:04|2.42231
13:53:06|2.42231
13:53:07|2.42453
13:53:08|2.42453
13:53:09|2.42581
13:53:09|2.42581
13:53:10|2.42581
13:53:11|2.42581
13:53:13|2.42581
13:53:14|2.42581
13:53:15|2.42582
13:53:16|2.42582
13:53:17|2.42582
13:53:18|2.42582
13:53:19|2.42582
13:53:19|2.42582
13:53:20|2.42333
13:53:21|2.42333
13:53:23|2.42333
13:53:23|2.42333
13:53:25|2.42577
13:53:26|2.42577
13:53:27|2.42577
13:53:28|2.42577
13:53:29|2.42577
13:53:30|2.42577
13:53:31|2.42577
13:53:31|2.42577
13:53:33|2.42577
13:53:34|2.42577
13:53:35|2.42577
13:53:36|2.42577
13:53:37|2.42577
13:53:38|2.42577
13:53:39|2.42577
13:53:40|2.42341
13:53:41|2.42341
13:53:41|2.42341
13:53:43|2.42341
13:53:44|2.42341
13:53:46|2.42341
13:53:48|2.42341
13:53:49|2.42341
13:53:50|2.42342
13:53:52|2.42342
13:53:53|2.42565
13:53:54|2.42565
13:53:55|2.42565
13:53:56|2.42565
13:53:57|2.42565
13:53:58|2.42565
13:53:59|2.42565
13:54:00|2.42565
13:54:01|2.42231
13:54:02|2.42231
13:54:03|2.42231
13:54:05|2.42231
13:54:05|2.42231
13:54:07|2.42231
13:54:08|2.42231
13:54:09|2.4256
13:54:09|2.4256
13:54:11|2.4256
13:54:12|2.4256
13:54:13|2.4256
13:54:14|2.4256
13:54:15|2.4256
13:54:16|2.4256
13:54:17|2.4256
13:54:18|2.4256
13:54:18|2.4256
13:54:20|2.4256
13:54:21|2.4256
13:54:22|2.4256
13:54:23|2.4256
13:54:23|2.42231
13:54:25|2.42231
13:54:26|2.42231
13:54:27|2.42231
13:54:28|2.42231
13:54:29|2.42231
13:54:30|2.42231
13:54:31|2.42231
13:54:32|2.42231
13:54:33|2.42231
13:54:34|2.42231
13:54:34|2.42231
13:54:36|2.42231
13:54:37|2.42231
13:54:38|2.42231
13:54:39|2.42231
13:54:40|2.42231
13:54:41|2.42231
13:54:42|2.42231
13:54:43|2.42505
13:54:44|2.42505
13:54:45|2.42505
13:54:46|2.42505
13:54:48|2.42505
13:54:50|2.42505
13:54:51|2.42505
13:54:52|2.42505
13:54:53|2.42505
13:54:54|2.42542
13:54:54|2.42542
13:54:55|2.42329
13:54:56|2.4225
13:54:57|2.4225
13:54:58|2.42495
13:55:00|2.42495
13:55:01|2.42495
13:55:01|2.42495
13:55:02|2.42142
13:55:03|2.42142
13:55:04|2.42249
13:55:06|2.42249
13:55:06|2.42249
13:55:07|2.4225
13:55:09|2.4225
13:55:10|2.42249
13:55:10|2.4225
13:55:11|2.42953
13:55:12|2.43
13:55:13|2.42739
13:55:15|2.4273
13:55:16|2.4273
13:55:17|2.4273
13:55:17|2.43
13:55:18|2.43
13:55:20|2.43
13:55:20|2.42876
13:55:21|2.42876
13:55:22|2.42956
13:55:24|2.42956
13:55:24|2.42956
13:55:25|2.42956
13:55:26|2.42956
13:55:27|2.42979
13:55:29|2.42949
13:55:29|2.42978
13:55:30|2.42973
13:55:31|2.42999
13:55:32|2.42999
13:55:33|2.42978
13:55:34|2.42951
13:55:35|2.42951
13:55:36|2.43
13:55:37|2.42956
13:55:38|2.42996
13:55:39|2.42996
13:55:41|2.42996
13:55:41|2.43044
13:55:42|2.43044
13:55:43|2.43305
13:55:44|2.43305
13:55:45|2.43303
13:55:48|2.43303
13:55:49|2.43059
13:55:50|2.43428
13:55:52|2.43428
13:55:53|2.43029
13:55:55|2.43303
13:55:56|2.43303
13:55:57|2.43303
13:55:58|2.43064
13:55:59|2.43064
13:56:00|2.43064
13:56:01|2.43064
13:56:02|2.43064
13:56:04|2.43064
13:56:04|2.43064
13:56:05|2.43064
13:56:06|2.43064
13:56:07|2.43064
13:56:08|2.42995
13:56:09|2.42894
13:56:11|2.42894
13:56:11|2.42894
13:56:12|2.42495
13:56:14|2.42495
13:56:14|2.42495
13:56:16|2.42495
13:56:17|2.42495
13:56:17|2.42771
13:56:18|2.42771
13:56:19|2.42771
13:56:20|2.42768
13:56:22|2.42768
13:56:22|2.42768
13:56:24|2.42768
13:56:24|2.42768
13:56:25|2.42768
13:56:26|2.42768
13:56:27|2.42768
13:56:28|2.42768
13:56:30|2.42911
13:56:31|2.42872
13:56:31|2.42923
13:56:32|2.42785
13:56:33|2.42785
13:56:35|2.42785
13:56:35|2.42785
13:56:36|2.42783
13:56:38|2.42783
13:56:39|2.42783
13:56:39|2.42783
13:56:40|2.42973
13:56:42|2.42871
13:56:42|2.42924
13:56:43|2.42924
13:56:44|2.42924
13:56:46|2.42924
13:56:47|2.42924
13:56:49|2.42924
13:56:51|2.42924
13:56:52|2.42924
13:56:53|2.42961
13:56:54|2.43242
13:56:55|2.43242
13:56:57|2.42975
13:56:58|2.42975
13:56:58|2.42975
13:57:00|2.42975
13:57:01|2.42975
13:57:02|2.42975
13:57:03|2.42975
13:57:05|2.42995
13:57:06|2.42995
13:57:07|2.42995
13:57:08|2.42995
13:57:09|2.42924
13:57:10|2.42924
13:57:11|2.42924
13:57:12|2.42924
13:57:13|2.42924
13:57:14|2.42924
13:57:15|2.42924
13:57:16|2.42924
13:57:17|2.42924
13:57:18|2.42871
13:57:19|2.42871
13:57:20|2.42871
13:57:21|2.43082
13:57:22|2.43082
13:57:23|2.43082
13:57:24|2.42925
13:57:25|2.43099
13:57:26|2.43
13:57:27|2.43
13:57:29|2.43097
13:57:29|2.43097
13:57:30|2.42924
13:57:32|2.43047
13:57:32|2.43047
13:57:34|2.43047
13:57:34|2.42755
13:57:36|2.42755
13:57:37|2.42755
13:57:38|2.42755
13:57:38|2.42755
13:57:39|2.43024
13:57:40|2.43024
13:57:42|2.43024
13:57:43|2.43024
13:57:43|2.431
13:57:45|2.431
13:57:45|2.4308
13:57:46|2.43099
13:57:47|2.43099
13:57:48|2.43099
13:57:51|2.43099
13:57:51|2.43099
13:57:53|2.43099
13:57:53|2.43099
13:57:55|2.43099
13:57:56|2.43001
13:57:57|2.43001
13:57:58|2.43001
13:57:59|2.43001
13:58:00|2.43001
13:58:01|2.43001
13:58:02|2.43001
13:58:02|2.43153
13:58:04|2.435
13:58:05|2.435
13:58:06|2.43185
13:58:07|2.43049
13:58:08|2.43049
13:58:09|2.43049
13:58:10|2.43423
13:58:11|2.43423
13:58:12|2.43396
13:58:13|2.43396
13:58:14|2.43396
13:58:15|2.43147
13:58:16|2.43391
13:58:17|2.43391
13:58:18|2.43146
13:58:18|2.43146
13:58:20|2.43146
13:58:21|2.43146
13:58:22|2.43391
13:58:23|2.43391
13:58:24|2.435
13:58:25|2.435
13:58:26|2.435
13:58:27|2.435
13:58:28|2.43499
13:58:29|2.43204
13:58:30|2.43399
13:58:31|2.43399
13:58:32|2.43399
13:58:33|2.43399
13:58:34|2.43399
13:58:35|2.43399
13:58:36|2.435
13:58:37|2.43224
13:58:38|2.43498
13:58:39|2.43497
13:58:40|2.43498
13:58:41|2.43399
13:58:41|2.43399
13:58:43|2.43399
13:58:43|2.43399
13:58:45|2.43399
13:58:45|2.43399
13:58:46|2.43399
13:58:47|2.43399
13:58:49|2.43399
13:58:51|2.435
13:58:52|2.435
13:58:53|2.435
13:58:53|2.435
13:58:56|2.435
13:58:57|2.435
13:58:57|2.435
13:58:58|2.43255
13:59:00|2.43257
13:59:01|2.43257
13:59:02|2.43573
13:59:03|2.43573
13:59:04|2.43573
13:59:05|2.43573
13:59:06|2.43573
13:59:07|2.43573
13:59:08|2.43573
13:59:09|2.43575
13:59:10|2.43575
13:59:11|2.43575
13:59:12|2.43575
13:59:13|2.43575
13:59:14|2.43575
13:59:15|2.43575
13:59:16|2.43401
13:59:18|2.43401
13:59:19|2.43401
13:59:19|2.43401
13:59:20|2.43401
13:59:22|2.43531
13:59:23|2.43531
13:59:24|2.43531
13:59:25|2.43407
13:59:26|2.43407
13:59:27|2.4368
13:59:28|2.4368
13:59:28|2.4368
13:59:29|2.4368
13:59:31|2.4368
13:59:32|2.4368
13:59:32|2.4368
13:59:34|2.433
13:59:35|2.433
13:59:35|2.433
13:59:37|2.42924
13:59:38|2.43298
13:59:38|2.43298
13:59:40|2.43298
13:59:41|2.43298
13:59:41|2.43301
13:59:42|2.43413
13:59:44|2.43413
13:59:45|2.43413
13:59:46|2.43413
13:59:47|2.43413
13:59:47|2.43413
13:59:48|2.43413
13:59:50|2.43413
13:59:52|2.43063
13:59:52|2.43063
13:59:55|2.43063
13:59:56|2.43063
13:59:56|2.43063
13:59:57|2.43063
13:59:58|2.43063
14:00:00|2.43063
14:00:00|2.43061
14:00:01|2.43061
14:00:02|2.43303
14:00:03|2.43303
14:00:04|2.43031
14:00:06|2.43031
14:00:08|2.43031
14:00:08|2.4306
14:00:09|2.43039
14:00:10|2.43039
14:00:11|2.43039
14:00:12|2.43039
14:00:13|2.43039
14:00:14|2.43039
14:00:15|2.43039
14:00:16|2.43039
14:00:17|2.43061
14:00:18|2.43061
14:00:19|2.43061
14:00:21|2.43061
14:00:22|2.43061
14:00:23|2.43061
14:00:24|2.43062
14:00:25|2.43062
14:00:26|2.43062
14:00:27|2.43062
14:00:28|2.43062
14:00:29|2.43062
14:00:30|2.43063
14:00:31|2.43063
14:00:32|2.43063
14:00:33|2.4325
14:00:34|2.4325
14:00:35|2.4325
14:00:36|2.4325
14:00:37|2.4325
14:00:38|2.4325
14:00:39|2.43066
14:00:40|2.43066
14:00:41|2.43001
14:00:42|2.43001
14:00:43|2.43001
14:00:44|2.43001
14:00:45|2.43
14:00:46|2.43
14:00:47|2.43
14:00:48|2.43
14:00:49|2.43
14:00:50|2.43
14:00:51|2.43192
14:00:52|2.433
14:00:54|2.433
14:00:56|2.43104
14:00:57|2.43104
14:00:58|2.43299
14:00:58|2.43299
14:01:00|2.433
14:01:01|2.433
14:01:02|2.433
14:01:03|2.43298
14:01:04|2.43298
14:01:05|2.43298
14:01:06|2.43298
14:01:07|2.43298
14:01:08|2.43298
14:01:09|2.43082
14:01:10|2.43082
14:01:11|2.43422
14:01:11|2.43422
14:01:13|2.43422
14:01:14|2.43422
14:01:15|2.43422
14:01:16|2.43421
14:01:17|2.43421
14:01:19|2.43423
14:01:20|2.43423
14:01:21|2.43422
14:01:22|2.43896
14:01:22|2.4357
14:01:24|2.43585
14:01:25|2.43647
14:01:25|2.43853
14:01:26|2.43765
14:01:28|2.43767
14:01:29|2.43915
14:01:29|2.44015
14:01:30|2.43907
14:01:32|2.43907
14:01:32|2.43907
14:01:33|2.43907
14:01:34|2.44064
14:01:36|2.44064
14:01:37|2.44064
14:01:38|2.44065
14:01:38|2.44065
14:01:40|2.44065
14:01:41|2.44065
14:01:41|2.44065
14:01:42|2.44082
14:01:43|2.44082
14:01:45|2.44166
14:01:45|2.44166
14:01:46|2.44166
14:01:47|2.44166
14:01:48|2.4407
14:01:49|2.44307
14:01:50|2.44307
14:01:51|2.44307
14:01:53|2.44307
14:01:54|2.44307
14:01:55|2.44307
14:01:56|2.44307
14:01:57|2.44307
14:01:59|2.44307
14:02:00|2.44316
14:02:00|2.44307
14:02:02|2.44307
14:02:02|2.44334
14:02:04|2.44308
14:02:04|2.44308
14:02:06|2.4431
14:02:07|2.44115
14:02:07|2.44115
14:02:08|2.428
14:02:09|2.42944
14:02:10|2.43008
14:02:11|2.42964
14:02:13|2.43008
14:02:13|2.42973
14:02:14|2.43217
14:02:15|2.43217
14:02:17|2.43443
14:02:17|2.43097
14:02:18|2.43401
14:02:19|2.43401
14:02:20|2.43401
14:02:22|2.42967
14:02:22|2.42967
14:02:24|2.42967
14:02:24|2.42967
14:02:25|2.42967
14:02:26|2.43277
14:02:27|2.43277
14:02:29|2.43277
14:02:29|2.43277
14:02:30|2.43277
14:02:31|2.43277
14:02:33|2.43217
14:02:33|2.43401
14:02:35|2.43347
14:02:36|2.43347
14:02:36|2.43347
14:02:37|2.43347
14:02:38|2.43519
14:02:39|2.43519
14:02:40|2.43519
14:02:42|2.43622
14:02:42|2.43622
14:02:44|2.43622
14:02:45|2.43622
14:02:45|2.43569
14:02:47|2.43569
14:02:47|2.43569
14:02:48|2.43569
14:02:51|2.43569
14:02:51|2.43565
14:02:52|2.43565
14:02:53|2.43565
14:02:55|2.43565
14:02:56|2.43565
14:02:57|2.43565
14:02:59|2.43565
14:02:59|2.43565
14:03:01|2.43543
14:03:02|2.44522
14:03:03|2.44569
14:03:04|2.44628
14:03:05|2.44422
14:03:06|2.44616
14:03:08|2.44616
14:03:09|2.44616
14:03:10|2.44616
14:03:11|2.44616
14:03:12|2.45307
14:03:12|2.45307
14:03:14|2.45107
14:03:15|2.45286
14:03:16|2.45286
14:03:17|2.44832
14:03:18|2.44832
14:03:19|2.45112
14:03:20|2.45133
14:03:21|2.45261
14:03:22|2.45261
14:03:23|2.45261
14:03:24|2.45261
14:03:25|2.45822
14:03:26|2.45509
14:03:27|2.45509
14:03:28|2.45306
14:03:29|2.45306
14:03:29|2.45303
14:03:31|2.45303
14:03:31|2.45303
14:03:33|2.45862
14:03:34|2.45862
14:03:34|2.45302
14:03:36|2.45465
14:03:36|2.45465
14:03:37|2.45996
14:03:39|2.45854
14:03:39|2.45629
14:03:41|2.45996
14:03:43|2.45715
14:03:43|2.45995
14:03:45|2.46
14:03:45|2.46
14:03:46|2.46
14:03:47|2.45731
14:03:48|2.46
14:03:49|2.45863
14:03:50|2.45684
14:03:51|2.45526
14:03:53|2.45526
14:03:54|2.4552
14:03:56|2.45773
14:03:57|2.45773
14:03:58|2.45773
14:04:00|2.45997
14:04:01|2.45997
14:04:01|2.45997
14:04:03|2.45997
14:04:04|2.46
14:04:05|2.46
14:04:06|2.45598
14:04:07|2.45598
14:04:08|2.45967
14:04:09|2.45967
14:04:10|2.45967
14:04:11|2.45967
14:04:12|2.45967
14:04:13|2.45967
14:04:14|2.45967
14:04:15|2.46
14:04:16|2.46
14:04:17|2.46
14:04:18|2.46
14:04:20|2.46
14:04:21|2.45776
14:04:22|2.45967
14:04:23|2.45773
14:04:24|2.45773
14:04:25|2.45776
14:04:25|2.45644
14:04:27|2.45644
14:04:27|2.45644
14:04:29|2.45302
14:04:29|2.45362
14:04:30|2.45524
14:04:32|2.45524
14:04:33|2.45524
14:04:34|2.45524
14:04:35|2.45576
14:04:36|2.45524
14:04:37|2.45302
14:04:38|2.45302
14:04:38|2.45302
14:04:40|2.45301
14:04:41|2.45299
14:04:41|2.45299
14:04:43|2.45302
14:04:44|2.45298
14:04:45|2.4499
14:04:46|2.45
14:04:47|2.45
14:04:48|2.45
14:04:48|2.44998
14:04:50|2.44997
14:04:51|2.44997
14:04:51|2.44997
14:04:53|2.45
14:04:53|2.45
14:04:55|2.44744
14:04:56|2.44744
14:04:58|2.44744
14:04:58|2.44744
14:05:01|2.44744
14:05:01|2.44744
14:05:03|2.44997
14:05:03|2.44997
14:05:04|2.44751
14:05:05|2.45
14:05:06|2.45
14:05:07|2.45
14:05:08|2.45
14:05:09|2.45
14:05:11|2.45
14:05:11|2.45222
14:05:12|2.45222
14:05:14|2.45222
14:05:14|2.45222
14:05:15|2.4527
14:05:16|2.45003
14:05:17|2.45003
14:05:18|2.45003
14:05:19|2.45223
14:05:20|2.45
14:05:22|2.45
14:05:23|2.45298
14:05:24|2.45139
14:05:25|2.45297
14:05:26|2.45415
14:05:27|2.45415
14:05:28|2.45452
14:05:29|2.45526
14:05:30|2.45526
14:05:31|2.45526
14:05:32|2.45432
14:05:33|2.45521
14:05:34|2.45298
14:05:35|2.45298
14:05:36|2.45297
14:05:37|2.45002
14:05:38|2.45002
14:05:39|2.44841
14:05:40|2.44841
14:05:41|2.45002
14:05:42|2.45002
14:05:43|2.45002
14:05:44|2.44844
14:05:45|2.44844
14:05:46|2.45223
14:05:47|2.45223
14:05:48|2.45223
14:05:49|2.45211
14:05:50|2.45211
14:05:51|2.45211
14:05:52|2.44862
14:05:53|2.44862
14:05:54|2.45204
14:05:55|2.45219
14:05:56|2.45223
14:05:58|2.45223
14:05:59|2.44941
14:06:00|2.44941
14:06:02|2.44941
14:06:03|2.44941
14:06:03|2.44941
14:06:05|2.452
14:06:07|2.44959
14:06:07|2.45223
14:06:09|2.45223
14:06:09|2.44969
14:06:10|2.44969
14:06:11|2.44969
14:06:12|2.45402
14:06:13|2.45402
14:06:14|2.45402
14:06:15|2.45402
14:06:16|2.45779
14:06:17|2.45734
14:06:18|2.45734
14:06:19|2.45696
14:06:20|2.45696
14:06:21|2.45696
14:06:22|2.45129
14:06:23|2.45129
14:06:25|2.45129
14:06:26|2.45497
14:06:28|2.45588
14:06:28|2.45246
14:06:29|2.45641
14:06:31|2.45641
14:06:31|2.45641
14:06:32|2.45641
14:06:33|2.45432
14:06:34|2.45432
14:06:36|2.45432
14:06:36|2.45523
14:06:37|2.45523
14:06:38|2.45523
14:06:39|2.45523
14:06:40|2.45696
14:06:41|2.45696
14:06:42|2.457
14:06:43|2.457
14:06:44|2.457
14:06:45|2.46113
14:06:46|2.46249
14:06:47|2.46367
14:06:48|2.45937
14:06:49|2.46084
14:06:50|2.45957
14:06:51|2.46631
14:06:52|2.46631
14:06:53|2.46631
14:06:54|2.46631
14:06:55|2.46631
14:06:56|2.46631
14:06:57|2.46655
14:06:59|2.46656
14:07:00|2.46652
14:07:01|2.46654
14:07:02|2.46654
14:07:03|2.46654
14:07:04|2.46655
14:07:05|2.46632
14:07:06|2.46632
14:07:07|2.46631
14:07:08|2.46631
14:07:09|2.46631
14:07:10|2.46652
14:07:12|2.46654
14:07:12|2.46654
14:07:13|2.46654
14:07:14|2.46631
14:07:15|2.46632
14:07:16|2.46654
14:07:17|2.46369
14:07:18|2.4656
14:07:19|2.46655
14:07:20|2.46655
14:07:21|2.46781
14:07:22|2.46769
14:07:23|2.46798
14:07:24|2.46797
14:07:25|2.46632
14:07:26|2.46795
14:07:27|2.46795
14:07:28|2.46817
14:07:29|2.46817
14:07:30|2.46817
14:07:31|2.46771
14:07:33|2.46771
14:07:33|2.46829
14:07:34|2.46666
14:07:35|2.46666
14:07:36|2.46666
14:07:37|2.46666
14:07:38|2.46666
14:07:39|2.46876
14:07:40|2.46876
14:07:41|2.46956
14:07:42|2.46887
14:07:43|2.46887
14:07:44|2.46968
14:07:45|2.47001
14:07:47|2.47019
14:07:47|2.47019
14:07:48|2.47001
14:07:49|2.47001
14:07:50|2.47001
14:07:51|2.47001
14:07:53|2.47066
14:07:54|2.47023
14:07:55|2.47023
14:07:56|2.47023
14:07:57|2.47098
14:07:58|2.46919
14:08:00|2.46919
14:08:02|2.46919
14:08:03|2.47002
14:08:05|2.47002
14:08:06|2.47424
14:08:07|2.47632
14:08:08|2.47424
14:08:09|2.47369
14:08:10|2.47382
14:08:11|2.47497
14:08:12|2.47751
14:08:13|2.47635
14:08:14|2.47541
14:08:15|2.47541
14:08:16|2.47115
14:08:17|2.47632
14:08:18|2.47318
14:08:20|2.47115
14:08:21|2.47522
14:08:22|2.47629
14:08:23|2.47629
14:08:23|2.47629
14:08:24|2.47115
14:08:26|2.47523
14:08:27|2.47523
14:08:28|2.47523
14:08:29|2.47523
14:08:29|2.47523
14:08:31|2.47631
14:08:31|2.47523
14:08:33|2.47523
14:08:34|2.4753
14:08:35|2.47522
14:08:35|2.47522
14:08:37|2.47522
14:08:38|2.47522
14:08:39|2.47193
14:08:40|2.47455
14:08:41|2.47455
14:08:42|2.4753
14:08:43|2.47224
14:08:44|2.47224
14:08:45|2.47593
14:08:46|2.4753
14:08:47|2.4743
14:08:48|2.47443
14:08:49|2.47443
14:08:50|2.47326
14:08:51|2.47632
14:08:51|2.47339
14:08:52|2.47339
14:08:54|2.47339
14:08:54|2.47339
14:08:55|2.47338
14:08:56|2.47338
14:08:58|2.47338
14:08:59|2.47516
14:09:01|2.47523
14:09:03|2.47523
14:09:04|2.47348
14:09:05|2.47523
14:09:06|2.47576
14:09:07|2.47576
14:09:08|2.47576
14:09:09|2.47576
14:09:11|2.47301
14:09:12|2.473
14:09:13|2.47224
14:09:14|2.47224
14:09:15|2.47224
14:09:16|2.47339
14:09:17|2.47339
14:09:18|2.47235
14:09:19|2.47235
14:09:20|2.47339
14:09:21|2.47339
14:09:22|2.47499
14:09:23|2.47499
14:09:24|2.47227
14:09:25|2.4758
14:09:26|2.47224
14:09:27|2.47224
14:09:28|2.45989
14:09:29|2.46144
14:09:30|2.45747
14:09:31|2.45605
14:09:31|2.45878
14:09:33|2.45846
14:09:34|2.45536
14:09:35|2.4583
14:09:36|2.4583
14:09:37|2.45777
14:09:38|2.45783
14:09:39|2.45783
14:09:40|2.45784
14:09:41|2.45783
14:09:41|2.45783
14:09:42|2.45783
14:09:44|2.45784
14:09:46|2.45784
14:09:47|2.45784
14:09:47|2.4585
14:09:49|2.45784
14:09:49|2.45784
14:09:51|2.4583
14:09:51|2.45782
14:09:52|2.45825
14:09:54|2.45783
14:09:55|2.45783
14:09:55|2.45783
14:09:57|2.45783
14:09:57|2.45782
14:09:58|2.45782
14:09:59|2.45782
14:10:02|2.45782
14:10:03|2.45783
14:10:04|2.46127
14:10:05|2.46209
14:10:06|2.46073
14:10:07|2.46246
14:10:08|2.46246
14:10:09|2.46568
14:10:10|2.46568
14:10:11|2.46565
14:10:12|2.4657
14:10:13|2.46402
14:10:14|2.46402
14:10:15|2.46569
14:10:16|2.46569
14:10:17|2.46527
14:10:18|2.46527
14:10:19|2.46527
14:10:20|2.46527
14:10:21|2.46527
14:10:22|2.46527
14:10:23|2.46825
14:10:24|2.46825
14:10:25|2.46825
14:10:26|2.46571
14:10:27|2.46571
14:10:28|2.46821
14:10:29|2.46821
14:10:30|2.46821
14:10:31|2.46821
14:10:32|2.46821
14:10:33|2.4682
14:10:34|2.4682
14:10:35|2.46818
14:10:37|2.46821
14:10:38|2.46819
14:10:39|2.46818
14:10:40|2.46818
14:10:41|2.46818
14:10:42|2.46818
14:10:43|2.46818
14:10:44|2.46818
14:10:45|2.46818
14:10:46|2.46821
14:10:47|2.46821
14:10:48|2.46821
14:10:49|2.46821
14:10:50|2.46821
14:10:51|2.46821
14:10:52|2.46821
14:10:53|2.46821
14:10:54|2.46821
14:10:55|2.46821
14:10:56|2.46821
14:10:57|2.46818
14:10:58|2.46589
14:10:59|2.46817
14:11:00|2.46817
14:11:01|2.46817
14:11:03|2.46817
14:11:03|2.46528
14:11:05|2.46584
14:11:06|2.46578
14:11:07|2.4583
14:11:08|2.4583
14:11:09|2.45995
14:11:10|2.45995
14:11:11|2.4601
14:11:12|2.46008
14:11:13|2.46008
14:11:14|2.45782
14:11:15|2.45782
14:11:16|2.45782
14:11:17|2.45782
14:11:18|2.4599
14:11:19|2.4599
14:11:20|2.4599
14:11:21|2.45833
14:11:22|2.45798
14:11:23|2.45798
14:11:24|2.45798
14:11:25|2.45983
14:11:26|2.4589
14:11:27|2.45699
14:11:28|2.45699
14:11:29|2.45547
14:11:30|2.45547
14:11:31|2.45419
14:11:32|2.45547
14:11:33|2.45566
14:11:34|2.45554
14:11:35|2.45554
14:11:36|2.45567
14:11:37|2.45692
14:11:38|2.45459
14:11:39|2.45459
14:11:40|2.45459
14:11:41|2.45736
14:11:42|2.45733
14:11:43|2.4547
14:11:44|2.45747
14:11:45|2.45472
14:11:46|2.45472
14:11:47|2.45472
14:11:48|2.45739
14:11:49|2.45739
14:11:50|2.4548
14:11:51|2.45476
14:11:52|2.45476
14:11:53|2.45476
14:11:54|2.45476
14:11:55|2.45419
14:11:56|2.45454
14:11:57|2.45462
14:11:58|2.45462
14:11:59|2.45462
14:12:00|2.45462
14:12:01|2.45472
14:12:02|2.45615
14:12:04|2.45615
14:12:05|2.45615
14:12:05|2.45615
14:12:07|2.45615
14:12:08|2.45615
14:12:09|2.45463
14:12:10|2.45463
14:12:11|2.45463
14:12:12|2.45463
14:12:13|2.45458
14:12:14|2.45458
14:12:15|2.45458
14:12:17|2.45458
14:12:18|2.45464
14:12:19|2.45464
14:12:19|2.45755
14:12:20|2.45755
14:12:22|2.45755
14:12:23|2.45548
14:12:24|2.45548
14:12:24|2.45548
14:12:25|2.45751
14:12:26|2.45751
14:12:27|2.45754
14:12:29|2.45754
14:12:30|2.45754
14:12:31|2.45754
14:12:32|2.45754
14:12:32|2.45755
14:12:33|2.45755
14:12:35|2.45755
14:12:36|2.45488
14:12:37|2.45488
14:12:38|2.45488
14:12:39|2.45488
14:12:39|2.45488
14:12:41|2.45552
14:12:41|2.45552
14:12:42|2.45552
14:12:43|2.45617
14:12:45|2.45752
14:12:45|2.45752
14:12:47|2.45752
14:12:48|2.45752
14:12:48|2.45752
14:12:49|2.45752
14:12:51|2.45752
14:12:52|2.45752
14:12:53|2.45752
14:12:54|2.45752
14:12:54|2.45752
14:12:56|2.45752
14:12:56|2.45752
14:12:58|2.45749
14:12:58|2.45747
14:13:00|2.45746
14:13:01|2.45746
14:13:02|2.45746
14:13:03|2.45749
14:13:05|2.45749
14:13:07|2.45749
14:13:07|2.45749
14:13:09|2.45747
14:13:10|2.45747
14:13:11|2.45747
14:13:12|2.45458
14:13:13|2.45458
14:13:14|2.45458
14:13:15|2.45458
14:13:16|2.45241
14:13:17|2.45184
14:13:18|2.45185
14:13:19|2.45184
14:13:20|2.45189
14:13:21|2.45243
14:13:22|2.45243
14:13:23|2.45193
14:13:25|2.45193
14:13:26|2.45218
14:13:27|2.45281
14:13:29|2.45562
14:13:30|2.45562
14:13:31|2.45562
14:13:32|2.45562
14:13:32|2.45562
14:13:33|2.45562
14:13:34|2.45562
14:13:36|2.45562
14:13:36|2.45562
14:13:37|2.45562
14:13:38|2.45405
14:13:40|2.45405
14:13:40|2.45405
14:13:41|2.45405
14:13:42|2.45405
14:13:44|2.45405
14:13:44|2.45405
14:13:45|2.45405
14:13:47|2.45405
14:13:48|2.45523
14:13:49|2.45523
14:13:49|2.45405
14:13:50|2.45405
14:13:51|2.45523
14:13:52|2.45523
14:13:53|2.45523
14:13:54|2.45183
14:13:55|2.45183
14:13:56|2.45183
14:13:58|2.45183
14:13:58|2.45183
14:13:59|2.45183
14:14:00|2.45183
14:14:01|2.45183
14:14:02|2.45401
14:14:04|2.45401
14:14:06|2.45401
14:14:06|2.45401
14:14:07|2.45401
14:14:09|2.45401
14:14:10|2.45401
14:14:10|2.45401
14:14:11|2.45401
14:14:13|2.45176
14:14:14|2.45176
14:14:15|2.45176
14:14:16|2.45391
14:14:17|2.45391
14:14:18|2.45391
14:14:19|2.45391
14:14:20|2.45176
14:14:21|2.45176
14:14:22|2.45176
14:14:23|2.45176
14:14:24|2.45176
14:14:25|2.45176
14:14:26|2.45176
14:14:28|2.45176
14:14:29|2.45176
14:14:30|2.4523
14:14:31|2.45206
14:14:32|2.45206
14:14:33|2.45206
14:14:34|2.45207
14:14:36|2.45499
14:14:36|2.45499
14:14:38|2.45499
14:14:38|2.45499
14:14:39|2.45499
14:14:40|2.45499
14:14:41|2.45499
14:14:43|2.45499
14:14:43|2.45499
14:14:46|2.45499
14:14:46|2.45499
14:14:47|2.45499
14:14:48|2.45499
14:14:49|2.4549
14:14:50|2.45226
14:14:51|2.45226
14:14:52|2.45498
14:14:54|2.45498
14:14:54|2.45498
14:14:55|2.45498
14:14:56|2.45497
14:14:57|2.45497
14:14:58|2.45236
14:14:59|2.45236
14:15:00|2.4519
14:15:02|2.4519
14:15:03|2.45221
14:15:04|2.45221
14:15:05|2.45221
14:15:07|2.45221
14:15:08|2.45221
14:15:10|2.4522
14:15:11|2.4522
14:15:12|2.45219
14:15:13|2.45496
14:15:15|2.455
14:15:15|2.455
14:15:18|2.45562
14:15:19|2.45562
14:15:19|2.45562
14:15:21|2.45472
14:15:21|2.45472
14:15:22|2.45566
14:15:24|2.46076
14:15:25|2.46429
14:15:25|2.4625
14:15:26|2.46087
14:15:27|2.46215
14:15:28|2.46215
14:15:29|2.4643
14:15:30|2.4643
14:15:32|2.4643
14:15:33|2.4643
14:15:33|2.46218
14:15:36|2.46218
14:15:36|2.46218
14:15:37|2.46215
14:15:38|2.46215
14:15:39|2.46221
14:15:40|2.46221
14:15:41|2.46221
14:15:43|2.46221
14:15:43|2.46194
14:15:44|2.46195
14:15:45|2.46222
14:15:46|2.46221
14:15:47|2.46219
14:15:48|2.46633
14:15:49|2.46195
14:15:50|2.46705
14:15:51|2.46705
14:15:52|2.46408
14:15:53|2.46705
14:15:54|2.46705
14:15:55|2.46705
14:15:56|2.46705
14:15:57|2.46705
14:15:58|2.46693
14:15:59|2.46693
14:16:00|2.46678
14:16:01|2.46678
14:16:02|2.46678
14:16:03|2.46701
14:16:04|2.46701
14:16:05|2.46701
14:16:07|2.45891
14:16:08|2.45733
14:16:10|2.45733
14:16:11|2.46041
14:16:12|2.45755
14:16:12|2.45755
14:16:14|2.46034
14:16:15|2.46236
14:16:16|2.46214
14:16:18|2.46214
14:16:20|2.46214
14:16:20|2.46214
14:16:21|2.46234
14:16:22|2.46234
14:16:23|2.46234
14:16:24|2.46234
14:16:25|2.46234
14:16:26|2.46234
14:16:27|2.46234
14:16:28|2.46234
14:16:29|2.46234
14:16:30|2.46234
14:16:31|2.46234
14:16:32|2.46234
14:16:33|2.45956
14:16:34|2.46127
14:16:35|2.46127
14:16:36|2.45776
14:16:37|2.45776
14:16:38|2.46107
14:16:39|2.46107
14:16:40|2.46107
14:16:41|2.46107
14:16:42|2.46068
14:16:43|2.46068
14:16:44|2.4623
14:16:45|2.4623
14:16:46|2.4623
14:16:47|2.4623
14:16:48|2.4623
14:16:49|2.46068
14:16:50|2.4623
14:16:51|2.4623
14:16:52|2.45937
14:16:53|2.46219
14:16:54|2.46219
14:16:55|2.46219
14:16:56|2.46219
14:16:57|2.46219
14:16:58|2.46219
14:16:59|2.46219
14:17:00|2.46219
14:17:01|2.46219
14:17:02|2.46219
14:17:03|2.46219
14:17:04|2.46219
14:17:05|2.45909
14:17:06|2.45909
14:17:07|2.46
14:17:08|2.46
14:17:09|2.46067
14:17:11|2.45787
14:17:12|2.45787
14:17:13|2.45787
14:17:14|2.45787
14:17:15|2.45801
14:17:16|2.46045
14:17:17|2.46045
14:17:18|2.46045
14:17:19|2.46045
14:17:20|2.46045
14:17:21|2.45901
14:17:22|2.45901
14:17:23|2.459
14:17:24|2.459
14:17:25|2.45903
14:17:27|2.45902
14:17:28|2.45902
14:17:29|2.459
14:17:31|2.459
14:17:32|2.459
14:17:33|2.459
14:17:33|2.459
14:17:34|2.45901
14:17:36|2.45901
14:17:37|2.45901
14:17:38|2.45901
14:17:39|2.45901
14:17:40|2.459
14:17:41|2.459
14:17:42|2.459
14:17:43|2.459
14:17:44|2.459
14:17:45|2.45788
14:17:46|2.45789
14:17:47|2.45787
14:17:48|2.45787
14:17:48|2.45787
14:17:50|2.45787
14:17:51|2.45787
14:17:52|2.45787
14:17:52|2.45787
14:17:54|2.45787
14:17:55|2.45787
14:17:56|2.45789
14:17:56|2.45789
14:17:58|2.45789
14:17:58|2.45788
14:17:59|2.45788
14:18:01|2.45789
14:18:02|2.45788
14:18:03|2.45788
14:18:04|2.45788
14:18:05|2.45787
14:18:05|2.45787
14:18:07|2.45787
14:18:08|2.45787
14:18:10|2.45639
14:18:10|2.45776
14:18:11|2.45776
14:18:13|2.45776
14:18:13|2.45776
14:18:15|2.45776
14:18:16|2.45776
14:18:17|2.45729
14:18:18|2.45729
14:18:19|2.4551
14:18:20|2.45551
14:18:21|2.45395
14:18:21|2.45395
14:18:22|2.45395
14:18:23|2.45396
14:18:24|2.45396
14:18:25|2.45396
14:18:27|2.45394
14:18:27|2.45275
14:18:28|2.45275
14:18:30|2.45275
14:18:31|2.45275
14:18:32|2.45275
14:18:32|2.45278
14:18:34|2.45276
14:18:35|2.45275
14:18:36|2.45275
14:18:36|2.4561
14:18:38|2.45654
14:18:38|2.45654
14:18:39|2.45654
14:18:41|2.45654
14:18:42|2.45654
14:18:43|2.45654
14:18:43|2.45654
14:18:45|2.45639
14:18:45|2.4557
14:18:47|2.4557
14:18:47|2.4557
14:18:48|2.4557
14:18:49|2.45553
14:18:51|2.45553
14:18:51|2.45553
14:18:52|2.45553
14:18:53|2.45553
14:18:54|2.45553
14:18:55|2.45276
14:18:56|2.45276
14:18:57|2.45276
14:18:58|2.45252
14:18:59|2.45222
14:19:01|2.45222
14:19:02|2.452
14:19:02|2.44996
14:19:04|2.44996
14:19:04|2.44996
14:19:05|2.44996
14:19:06|2.44982
14:19:07|2.44982
14:19:08|2.4492
14:19:11|2.44705
14:19:12|2.449
14:19:14|2.44697
14:19:15|2.44697
14:19:16|2.44997
14:19:17|2.44714
14:19:18|2.44714
14:19:19|2.44714
14:19:20|2.44714
14:19:21|2.44851
14:19:22|2.44851
14:19:23|2.4475
14:19:24|2.44717
14:19:25|2.44717
14:19:26|2.44709
14:19:27|2.44709
14:19:28|2.44709
14:19:29|2.44709
14:19:30|2.44709
14:19:31|2.4471
14:19:32|2.4471
14:19:33|2.4471
14:19:34|2.4471
14:19:35|2.4471
14:19:36|2.4471
14:19:37|2.44709
14:19:39|2.44709
14:19:40|2.44717
14:19:41|2.44717
14:19:42|2.44716
14:19:42|2.44716
14:19:44|2.4471
14:19:44|2.44978
14:19:45|2.44978
14:19:46|2.4503
14:19:47|2.4503
14:19:48|2.4503
14:19:49|2.45096
14:19:50|2.45363
14:19:52|2.45363
14:19:52|2.45363
14:19:53|2.45363
14:19:55|2.45103
14:19:55|2.45103
14:19:57|2.45103
14:19:58|2.45103
14:19:59|2.45103
14:20:00|2.45341
14:20:00|2.45103
14:20:02|2.45103
14:20:03|2.45103
14:20:04|2.45103
14:20:05|2.45103
14:20:05|2.45103
14:20:07|2.45103
14:20:07|2.45103
14:20:09|2.45103
14:20:10|2.45103
14:20:12|2.45103
14:20:14|2.45193
14:20:14|2.451
14:20:15|2.44902
14:20:17|2.44902
14:20:18|2.44902
14:20:18|2.45354
14:20:19|2.45354
14:20:21|2.45081
14:20:21|2.45116
14:20:23|2.45046
14:20:23|2.45046
14:20:24|2.45046
14:20:25|2.45046
14:20:26|2.45046
14:20:27|2.45046
14:20:28|2.45046
14:20:29|2.45048
14:20:31|2.45048
14:20:31|2.45048
14:20:32|2.45048
14:20:33|2.45048
14:20:34|2.45048
14:20:35|2.44902
14:20:36|2.44919
14:20:37|2.44919
14:20:38|2.44919
14:20:39|2.44919
14:20:40|2.44919
14:20:41|2.44903
14:20:42|2.45044
14:20:43|2.45044
14:20:44|2.44903
14:20:45|2.44903
14:20:46|2.44903
14:20:47|2.44903
14:20:48|2.44902
14:20:49|2.44902
14:20:50|2.44902
14:20:51|2.44902
14:20:52|2.44903
14:20:53|2.44903
14:20:54|2.44903
14:20:55|2.44903
14:20:56|2.44903
14:20:57|2.44905
14:20:58|2.44905
14:20:59|2.44905
14:21:00|2.44905
14:21:01|2.44905
14:21:02|2.44905
14:21:03|2.44903
14:21:04|2.44903
14:21:05|2.44903
14:21:06|2.44903
14:21:07|2.44903
14:21:08|2.44903
14:21:09|2.44903
14:21:10|2.44903
14:21:12|2.44902
14:21:14|2.44902
14:21:15|2.449
14:21:16|2.44898
14:21:17|2.45276
14:21:18|2.44972
14:21:20|2.45082
14:21:21|2.45183
14:21:22|2.45106
14:21:23|2.45106
14:21:24|2.44835
14:21:25|2.44835
14:21:26|2.44835
14:21:27|2.44803
14:21:28|2.44803
14:21:29|2.44803
14:21:30|2.44803
14:21:31|2.44803
14:21:32|2.44803
14:21:33|2.44803
14:21:33|2.44803
14:21:35|2.44803
14:21:36|2.44803
14:21:37|2.44902
14:21:37|2.44902
14:21:39|2.44761
14:21:40|2.44761
14:21:41|2.44761
14:21:42|2.44709
14:21:43|2.44709
14:21:43|2.44781
14:21:45|2.44781
14:21:46|2.44781
14:21:47|2.44781
14:21:48|2.44761
14:21:49|2.44709
14:21:50|2.44709
14:21:51|2.44709
14:21:51|2.44709
14:21:53|2.44709
14:21:53|2.44709
14:21:55|2.44709
14:21:56|2.44709
14:21:57|2.44709
14:21:58|2.44709
14:21:59|2.44709
14:21:59|2.44709
14:22:01|2.44709
14:22:02|2.44709
14:22:03|2.44709
14:22:04|2.44709
14:22:05|2.44709
14:22:06|2.44709
14:22:07|2.44709
14:22:08|2.44709
14:22:09|2.44709
14:22:09|2.44709
14:22:10|2.44709
14:22:11|2.44709
14:22:14|2.44709
14:22:15|2.44709
14:22:16|2.44709
14:22:17|2.44709
14:22:18|2.44711
14:22:19|2.44711
14:22:20|2.445
14:22:21|2.445
14:22:22|2.44708
14:22:23|2.44708
14:22:23|2.44708
14:22:24|2.44708
14:22:26|2.44708
14:22:28|2.44701
14:22:29|2.44704
14:22:30|2.44704
14:22:31|2.44704
14:22:32|2.447
14:22:33|2.447
14:22:34|2.447
14:22:35|2.44593
14:22:36|2.44485
14:22:37|2.44485
14:22:38|2.4451
14:22:39|2.44595
14:22:40|2.44541
14:22:41|2.44541
14:22:42|2.44541
14:22:43|2.44541
14:22:44|2.44493
14:22:45|2.44493
14:22:46|2.44511
14:22:47|2.44486
14:22:48|2.44486
14:22:49|2.44486
14:22:50|2.44486
14:22:51|2.44461
14:22:52|2.44485
14:22:53|2.44485
14:22:54|2.44485
14:22:55|2.44357
14:22:56|2.44357
14:22:57|2.44357
14:22:58|2.44357
14:22:59|2.44357
14:23:00|2.44357
14:23:01|2.44357
14:23:02|2.44471
14:23:03|2.44136
14:23:04|2.44136
14:23:05|2.44136
14:23:06|2.44136
14:23:07|2.44105
14:23:08|2.44105
14:23:09|2.44105
14:23:10|2.44105
14:23:11|2.44105
14:23:12|2.441
14:23:13|2.44374
14:23:14|2.44204
14:23:16|2.43849
14:23:17|2.443
14:23:18|2.44276
14:23:20|2.44276
14:23:20|2.44294
14:23:21|2.44024
14:23:23|2.44024
14:23:23|2.44134
14:23:25|2.43884
14:23:26|2.43884
14:23:28|2.44005
14:23:28|2.44005
14:23:29|2.43884
14:23:30|2.43884
14:23:31|2.43487
14:23:33|2.43487
14:23:34|2.4349
14:23:35|2.435
14:23:36|2.435
14:23:37|2.435
14:23:38|2.4331
14:23:39|2.4331
14:23:40|2.4349
14:23:41|2.4349
14:23:42|2.43499
14:23:43|2.43499
14:23:44|2.4355
14:23:45|2.4349
14:23:46|2.4349
14:23:47|2.4349
14:23:48|2.4349
14:23:49|2.43506
14:23:50|2.43506
14:23:51|2.43487
14:23:52|2.43487
14:23:53|2.43487
14:23:54|2.43273
14:23:55|2.43273
14:23:56|2.43273
14:23:57|2.43273
14:23:58|2.43273
14:23:59|2.43273
14:24:00|2.43273
14:24:01|2.43461
14:24:02|2.43206
14:24:03|2.43206
14:24:04|2.43206
14:24:05|2.43137
14:24:06|2.4341
14:24:07|2.4341
14:24:08|2.43136
14:24:09|2.43408
14:24:10|2.4341
14:24:11|2.43108
14:24:12|2.43108
14:24:13|2.43108
14:24:14|2.43108
14:24:15|2.43108
14:24:17|2.43108
14:24:19|2.43108
14:24:20|2.4339
14:24:21|2.4339
14:24:22|2.4339
14:24:23|2.43127
14:24:24|2.43127
14:24:25|2.43388
14:24:26|2.43388
14:24:27|2.43388
14:24:28|2.43388
14:24:28|2.43388
14:24:30|2.43408
14:24:31|2.43433
14:24:32|2.43433
14:24:32|2.43433
14:24:33|2.43309
14:24:34|2.43309
14:24:36|2.43109
14:24:37|2.43109
14:24:38|2.43089
14:24:39|2.43089
14:24:39|2.43089
14:24:41|2.43029
14:24:41|2.43309
14:24:43|2.43309
14:24:43|2.43309
14:24:45|2.43109
14:24:45|2.43227
14:24:47|2.43227
14:24:48|2.42971
14:24:48|2.42971
14:24:50|2.42832
14:24:50|2.425
14:24:52|2.425
14:24:53|2.425
14:24:54|2.42929
14:24:54|2.42977
14:24:56|2.42653
14:24:57|2.42653
14:24:58|2.42653
14:24:59|2.42653
14:25:00|2.42653
14:25:01|2.42653
14:25:01|2.42653
14:25:02|2.42653
14:25:04|2.42653
14:25:05|2.42653
14:25:06|2.43227
14:25:06|2.43
14:25:08|2.42977
14:25:09|2.42977
14:25:10|2.42977
14:25:11|2.42977
14:25:12|2.4338
14:25:13|2.4338
14:25:14|2.43021
14:25:15|2.43021
14:25:17|2.43021
14:25:19|2.43021
14:25:19|2.43021
14:25:20|2.43021
14:25:22|2.43021
14:25:23|2.43021
14:25:24|2.4338
14:25:26|2.4338
14:25:27|2.43021
14:25:28|2.43021
14:25:29|2.43021
14:25:31|2.43218
14:25:32|2.43164
14:25:32|2.43164
14:25:35|2.43164
14:25:35|2.43164
14:25:36|2.43164
14:25:37|2.43164
14:25:38|2.4338
14:25:39|2.4338
14:25:40|2.4338
14:25:41|2.4338
14:25:43|2.43167
14:25:44|2.43167
14:25:45|2.43169
14:25:46|2.43169
14:25:47|2.43165
14:25:48|2.43165
14:25:49|2.43165
14:25:50|2.43171
14:25:51|2.43171
14:25:52|2.43171
14:25:53|2.43171
14:25:54|2.43171
14:25:55|2.43171
14:25:56|2.43171
14:25:57|2.43171
14:25:58|2.43171
14:25:59|2.43171
14:26:00|2.43171
14:26:01|2.43171
14:26:02|2.43171
14:26:03|2.43171
14:26:04|2.43171
14:26:05|2.43171
14:26:07|2.43171
14:26:08|2.43171
14:26:09|2.43171
14:26:09|2.43171
14:26:10|2.43171
14:26:12|2.43171
14:26:12|2.43507
14:26:14|2.43192
14:26:15|2.43192
14:26:16|2.43192
14:26:18|2.43233
14:26:20|2.43233
14:26:20|2.43233
14:26:22|2.43233
14:26:24|2.43239
14:26:25|2.43239
14:26:27|2.43183
14:26:28|2.43239
14:26:28|2.43239
14:26:30|2.43239
14:26:31|2.43239
14:26:32|2.43239
14:26:32|2.43183
14:26:34|2.43183
14:26:35|2.43183
14:26:35|2.43183
14:26:37|2.43183
14:26:37|2.43186
14:26:39|2.43183
14:26:39|2.43183
14:26:41|2.43208
14:26:42|2.4318
14:26:42|2.4318
14:26:43|2.4318
14:26:44|2.4318
14:26:45|2.4318
14:26:46|2.4321
14:26:48|2.4321
14:26:48|2.4318
14:26:50|2.4318
14:26:50|2.4318
14:26:51|2.4318
14:26:52|2.43451
14:26:53|2.43951
14:26:54|2.43808
14:26:55|2.43808
14:26:57|2.43681
14:26:57|2.43681
14:26:58|2.43681
14:27:00|2.43681
14:27:00|2.43681
14:27:02|2.43681
14:27:02|2.43681
14:27:03|2.43681
14:27:05|2.43681
14:27:06|2.43681
14:27:06|2.43681
14:27:07|2.43681
14:27:08|2.43681
14:27:09|2.43675
14:27:10|2.43675
14:27:12|2.43805
14:27:12|2.43677
14:27:13|2.43627
14:27:14|2.43627
14:27:16|2.43627
14:27:16|2.43627
14:27:19|2.43823
14:27:19|2.43823
14:27:21|2.4394
14:27:22|2.4394
14:27:23|2.44
14:27:24|2.44
14:27:25|2.44
14:27:27|2.44
14:27:28|2.44005
14:27:29|2.44001
14:27:29|2.44001
14:27:30|2.44001
14:27:31|2.44001
14:27:32|2.44001
14:27:33|2.44001
14:27:34|2.44001
14:27:35|2.4381
14:27:36|2.4381
14:27:37|2.4381
14:27:38|2.4381
14:27:39|2.4378
14:27:40|2.4378
14:27:41|2.4378
14:27:42|2.4378
14:27:43|2.43457
14:27:44|2.43728
14:27:45|2.43728
14:27:46|2.43728
14:27:47|2.43728
14:27:48|2.43728
14:27:49|2.43728
14:27:50|2.43453
14:27:51|2.43453
14:27:52|2.43453
14:27:53|2.43453
14:27:54|2.43459
14:27:55|2.43459
14:27:56|2.43459
14:27:57|2.43454
14:27:58|2.43207
14:27:59|2.43428
14:28:00|2.43428
14:28:01|2.43428
14:28:02|2.43428
14:28:03|2.43578
14:28:04|2.43578
14:28:05|2.4357
14:28:06|2.43682
14:28:07|2.43682
14:28:08|2.43682
14:28:09|2.43453
14:28:10|2.43453
14:28:11|2.43448
14:28:12|2.43448
14:28:13|2.43448
14:28:14|2.43454
14:28:15|2.43454
14:28:16|2.43454
14:28:17|2.43571
14:28:19|2.43571
14:28:20|2.43618
14:28:22|2.43618
14:28:23|2.43618
14:28:24|2.43618
14:28:25|2.43449
14:28:26|2.43459
14:28:27|2.43458
14:28:28|2.43458
14:28:29|2.43458
14:28:30|2.43458
14:28:31|2.43458
14:28:32|2.43458
14:28:33|2.43458
14:28:34|2.43618
14:28:35|2.43617
14:28:36|2.43617
14:28:37|2.43617
14:28:38|2.43617
14:28:39|2.43617
14:28:40|2.43618
14:28:41|2.43618
14:28:42|2.43618
14:28:43|2.43618
14:28:44|2.43618
14:28:45|2.43618
14:28:46|2.43618
14:28:47|2.43618
14:28:48|2.43618
14:28:49|2.43618
14:28:50|2.43501
14:28:51|2.43617
14:28:52|2.43617
14:28:53|2.43617
14:28:54|2.43616
14:28:55|2.43616
14:28:56|2.43616
14:28:57|2.43616
14:28:58|2.43616
14:28:59|2.43616
14:29:00|2.43616
14:29:01|2.43616
14:29:02|2.43616
14:29:04|2.43616
14:29:05|2.43616
14:29:06|2.43616
14:29:07|2.43616
14:29:08|2.43616
14:29:09|2.43616
14:29:10|2.43616
14:29:11|2.4345
14:29:12|2.4345
14:29:13|2.4345
14:29:14|2.43558
14:29:15|2.43558
14:29:16|2.43615
14:29:17|2.43615
14:29:18|2.43615
14:29:19|2.43615
14:29:21|2.43292
14:29:22|2.43292
14:29:23|2.43292
14:29:24|2.43292
14:29:25|2.43449
14:29:25|2.43616
14:29:27|2.43616
14:29:28|2.43616
14:29:29|2.43449
14:29:30|2.43449
14:29:31|2.43449
14:29:32|2.43449
14:29:33|2.43449
14:29:34|2.43449
14:29:35|2.43187
14:29:36|2.43056
14:29:37|2.43056
14:29:38|2.43056
14:29:38|2.43056
14:29:40|2.43444
14:29:41|2.43444
14:29:43|2.43444
14:29:43|2.43171
14:29:45|2.43171
14:29:46|2.43171
14:29:47|2.43203
14:29:48|2.43203
14:29:49|2.43203
14:29:49|2.43203
14:29:50|2.43203
14:29:51|2.43171
14:29:53|2.43118
14:29:53|2.43203
14:29:54|2.43119
14:29:56|2.43153
14:29:56|2.43153
14:29:58|2.4352
14:29:59|2.4352
14:29:59|2.4352
14:30:00|2.4352
14:30:01|2.43228
14:30:02|2.43228
14:30:03|2.4325
14:30:04|2.4325
14:30:05|2.4325
14:30:06|2.4325
14:30:07|2.4325
14:30:08|2.4325
14:30:09|2.4325
14:30:11|2.4325
14:30:11|2.4325
14:30:12|2.43528
14:30:14|2.43528
14:30:14|2.43612
14:30:16|2.43612
14:30:16|2.43262
14:30:17|2.43262
14:30:18|2.43237
14:30:20|2.43237
14:30:20|2.43237
14:30:23|2.43241
14:30:23|2.43241
14:30:25|2.43241
14:30:25|2.4324
14:30:26|2.4324
14:30:27|2.4324
14:30:28|2.4324
14:30:30|2.4324
14:30:30|2.4324
14:30:31|2.4324
14:30:32|2.4324
14:30:33|2.4324
14:30:35|2.43228
14:30:35|2.43228
14:30:36|2.43228
14:30:37|2.43228
14:30:39|2.43228
14:30:39|2.43228
14:30:40|2.42785
14:30:41|2.42785
14:30:42|2.43
14:30:43|2.43
14:30:44|2.43
14:30:46|2.42998
14:30:46|2.42998
14:30:47|2.42998
14:30:48|2.42998
14:30:49|2.42998
14:30:50|2.42998
14:30:51|2.42998
14:30:52|2.42998
14:30:53|2.42998
14:30:54|2.42817
14:30:55|2.42817
14:30:57|2.4272
14:30:57|2.42784
14:30:58|2.42773
14:30:59|2.42773
14:31:00|2.4272
14:31:01|2.4272
14:31:03|2.4272
14:31:03|2.4272
14:31:04|2.42774
14:31:05|2.42774
14:31:06|2.42774
14:31:07|2.42669
14:31:08|2.42669
14:31:09|2.42641
14:31:10|2.42641
14:31:11|2.42641
14:31:12|2.42495
14:31:13|2.42495
14:31:14|2.42365
14:31:15|2.42365
14:31:16|2.4264
14:31:17|2.4264
14:31:18|2.4264
14:31:20|2.4264
14:31:20|2.42494
14:31:22|2.42348
14:31:24|2.42286
14:31:25|2.42009
14:31:26|2.42
14:31:28|2.42336
14:31:28|2.4205
14:31:30|2.42
14:31:31|2.42
14:31:32|2.42
14:31:33|2.42
14:31:34|2.42
14:31:35|2.42
14:31:36|2.42
14:31:37|2.42001
14:31:38|2.42001
14:31:39|2.42
14:31:41|2.41891
14:31:41|2.41891
14:31:43|2.41891
14:31:44|2.41886
14:31:45|2.41892
14:31:46|2.41892
14:31:47|2.41891
14:31:48|2.41891
14:31:49|2.41553
14:31:50|2.41807
14:31:51|2.41514
14:31:53|2.41514
14:31:54|2.41553
14:31:54|2.41553
14:31:55|2.4152
14:31:57|2.4152
14:31:57|2.4152
14:31:59|2.41307
14:31:59|2.415
14:32:00|2.415
14:32:01|2.415
14:32:02|2.415
14:32:04|2.415
14:32:04|2.41499
14:32:06|2.41266
14:32:06|2.41266
14:32:07|2.41266
14:32:08|2.4147
14:32:09|2.41426
14:32:11|2.4114
14:32:11|2.4114
14:32:12|2.4114
14:32:13|2.4114
14:32:14|2.41138
14:32:15|2.4114
14:32:16|2.4114
14:32:17|2.41099
14:32:19|2.41099
14:32:19|2.41099
14:32:21|2.4104
14:32:21|2.41099
14:32:24|2.4104
14:32:25|2.40944
14:32:26|2.40797
14:32:27|2.40725
14:32:29|2.40651
14:32:30|2.405
14:32:31|2.40436
14:32:32|2.40715
14:32:34|2.40573
14:32:35|2.40573
14:32:36|2.40725
14:32:37|2.40574
14:32:37|2.40573
14:32:38|2.40573
14:32:40|2.40573
14:32:41|2.40573
14:32:41|2.40681
14:32:43|2.4068
14:32:44|2.40675
14:32:45|2.40675
14:32:46|2.40222
14:32:47|2.40612
14:32:48|2.40025
14:32:48|2.40453
14:32:49|2.40436
14:32:51|2.4065
14:32:52|2.4065
14:32:54|2.4
14:32:54|2.40495
14:32:56|2.4
14:32:57|2.40647
14:32:58|2.4
14:32:59|2.402
14:33:00|2.40116
14:33:01|2.40155
14:33:02|2.40214
14:33:03|2.40116
14:33:04|2.40202
14:33:05|2.40496
14:33:06|2.40376
14:33:07|2.4
14:33:08|2.4
14:33:09|2.40002
14:33:10|2.4
14:33:11|2.40407
14:33:12|2.40407
14:33:13|2.40407
14:33:14|2.40574
14:33:15|2.4
14:33:16|2.40633
14:33:17|2.40647
14:33:18|2.40649
14:33:19|2.40649
14:33:20|2.40649
14:33:21|2.40762
14:33:22|2.40647
14:33:23|2.40892
14:33:25|2.40892
14:33:27|2.4032
14:33:28|2.4032
14:33:29|2.40817
14:33:30|2.40867
14:33:32|2.4062
14:33:32|2.412
14:33:35|2.41242
14:33:35|2.41216
14:33:36|2.41216
14:33:37|2.41267
14:33:38|2.41267
14:33:39|2.412
14:33:41|2.412
14:33:41|2.412
14:33:42|2.41201
14:33:43|2.41201
14:33:44|2.41201
14:33:45|2.41201
14:33:46|2.412
14:33:47|2.40878
14:33:48|2.40876
14:33:49|2.40876
14:33:50|2.40876
14:33:51|2.40876
14:33:52|2.40876
14:33:53|2.40876
14:33:55|2.40876
14:33:55|2.40876
14:33:56|2.4088
14:33:57|2.40891
14:33:58|2.40777
14:33:59|2.40395
14:34:00|2.40566
14:34:01|2.40565
14:34:02|2.403
14:34:03|2.40298
14:34:04|2.40451
14:34:05|2.40388
14:34:06|2.40386
14:34:07|2.40382
14:34:08|2.40382
14:34:09|2.40103
14:34:10|2.401
14:34:11|2.4
14:34:12|2.40227
14:34:13|2.40092
14:34:14|2.40092
14:34:15|2.40104
14:34:16|2.4
14:34:17|2.4
14:34:18|2.4
14:34:19|2.4
14:34:20|2.39948
14:34:21|2.39952
14:34:22|2.39926
14:34:23|2.39818
14:34:25|2.398
14:34:27|2.39833
14:34:28|2.39739
14:34:29|2.3966
14:34:30|2.39524
14:34:31|2.39644
14:34:32|2.39909
14:34:33|2.39524
14:34:34|2.39524
14:34:35|2.39633
14:34:36|2.39633
14:34:37|2.39323
14:34:38|2.39323
14:34:39|2.39077
14:34:40|2.39077
14:34:41|2.39366
14:34:42|2.39366
14:34:43|2.39005
14:34:44|2.39005
14:34:45|2.39241
14:34:46|2.39582
14:34:47|2.3927
14:34:48|2.39323
14:34:49|2.39008
14:34:50|2.39008
14:34:51|2.39008
14:34:53|2.39323
14:34:54|2.39048
14:34:54|2.39047
14:34:56|2.39047
14:34:57|2.39047
14:34:57|2.39314
14:34:58|2.39242
14:34:59|2.39242
14:35:00|2.39047
14:35:01|2.39047
14:35:03|2.39314
14:35:03|2.39046
14:35:05|2.39314
14:35:06|2.39
14:35:07|2.39
14:35:08|2.38959
14:35:08|2.38999
14:35:10|2.3896
14:35:10|2.38959
14:35:11|2.39047
14:35:12|2.39047
14:35:13|2.39048
14:35:15|2.39048
14:35:15|2.39048
14:35:16|2.39048
14:35:18|2.39048
14:35:18|2.39048
14:35:19|2.39323
14:35:21|2.39366
14:35:22|2.39499
14:35:23|2.39181
14:35:23|2.39181
14:35:24|2.39
14:35:25|2.3959
14:35:28|2.3959
14:35:28|2.39181
14:35:29|2.39027
14:35:30|2.39027
14:35:31|2.39029
14:35:33|2.38667
14:35:34|2.38875
14:35:34|2.38573
14:35:36|2.38806
14:35:36|2.3903
14:35:38|2.3861
14:35:39|2.384
14:35:40|2.384
14:35:41|2.38528
14:35:41|2.3878
14:35:42|2.38413
14:35:43|2.38606
14:35:44|2.38623
14:35:45|2.3861
14:35:46|2.38794
14:35:47|2.38441
14:35:49|2.38413
14:35:49|2.38695
14:35:50|2.38413
14:35:51|2.38414
14:35:52|2.38571
14:35:53|2.37672
14:35:54|2.37922
14:35:56|2.37893
14:35:57|2.37996
14:35:57|2.37995
14:35:59|2.37586
14:36:00|2.37623
14:36:00|2.37624
14:36:01|2.37624
14:36:02|2.37628
14:36:04|2.37994
14:36:04|2.37916
14:36:06|2.37994
14:36:06|2.3763
14:36:08|2.37304
14:36:09|2.37757
14:36:09|2.37637
14:36:10|2.37757
14:36:11|2.37638
14:36:12|2.37994
14:36:13|2.37637
14:36:14|2.37499
14:36:15|2.37489
14:36:17|2.37313
14:36:17|2.37499
14:36:18|2.37426
14:36:19|2.37426
14:36:20|2.37426
14:36:22|2.37426
14:36:23|2.37756
14:36:23|2.37756
14:36:24|2.3772
14:36:26|2.3772
14:36:28|2.37757
14:36:28|2.37549
14:36:30|2.37994
14:36:31|2.37568
14:36:32|2.37577
14:36:33|2.37304
14:36:34|2.37699
14:36:35|2.37314
14:36:36|2.37634
14:36:37|2.371
14:36:38|2.37611
14:36:39|2.37611
14:36:40|2.37611
14:36:41|2.37614
14:36:42|2.37614
14:36:43|2.37652
14:36:44|2.37652
14:36:45|2.37632
14:36:46|2.37631
14:36:47|2.37613
14:36:48|2.37613
14:36:49|2.37613
14:36:50|2.37303
14:36:51|2.3745
14:36:52|2.373
14:36:53|2.373
14:36:54|2.37547
14:36:55|2.37547
14:36:56|2.37612
14:36:57|2.37612
14:36:58|2.37
14:36:59|2.37
14:37:00|2.36999
14:37:01|2.37
14:37:02|2.37
14:37:03|2.37188
14:37:04|2.37008
14:37:05|2.37
14:37:06|2.37
14:37:07|2.37007
14:37:08|2.37013
14:37:09|2.37283
14:37:10|2.37013
14:37:11|2.37283
14:37:12|2.37299
14:37:13|2.37298
14:37:14|2.37301
14:37:15|2.37301
14:37:16|2.37013
14:37:17|2.37013
14:37:18|2.37374
14:37:19|2.37302
14:37:20|2.37004
14:37:21|2.3736
14:37:22|2.3736
14:37:23|2.3736
14:37:24|2.37391
14:37:25|2.37419
14:37:26|2.3737
14:37:27|2.37418
14:37:28|2.37371
14:37:29|2.37371
14:37:31|2.37612
14:37:32|2.37418
14:37:33|2.37418
14:37:35|2.37353
14:37:36|2.37418
14:37:36|2.37372
14:37:37|2.37372
14:37:39|2.37418
14:37:41|2.37418
14:37:42|2.37341
14:37:43|2.37311
14:37:44|2.37311
14:37:45|2.37011
14:37:47|2.37418
14:37:47|2.37418
14:37:48|2.37614
14:37:49|2.37712
14:37:50|2.37712
14:37:51|2.37712
14:37:52|2.37712
14:37:53|2.375
14:37:54|2.375
14:37:56|2.37297
14:37:57|2.37297
14:37:58|2.37274
14:37:59|2.37233
14:38:00|2.37311
14:38:01|2.37311
14:38:02|2.375
14:38:03|2.375
14:38:04|2.375
14:38:05|2.37378
14:38:06|2.37597
14:38:07|2.37499
14:38:08|2.37499
14:38:09|2.37378
14:38:10|2.37497
14:38:11|2.37497
14:38:12|2.3731
14:38:13|2.3731
14:38:14|2.3731
14:38:15|2.3731
14:38:16|2.3731
14:38:17|2.37375
14:38:18|2.3731
14:38:19|2.3731
14:38:20|2.37375
14:38:21|2.3731
14:38:22|2.3731
14:38:23|2.3731
14:38:24|2.3731
14:38:25|2.3731
14:38:26|2.373
14:38:27|2.37282
14:38:28|2.3731
14:38:30|2.3731
14:38:32|2.37029
14:38:32|2.37312
14:38:33|2.37029
14:38:35|2.3711
14:38:36|2.37299
14:38:37|2.37372
14:38:38|2.37372
14:38:39|2.37371
14:38:40|2.37371
14:38:41|2.37371
14:38:42|2.37371
14:38:43|2.37373
14:38:44|2.37116
14:38:45|2.37115
14:38:46|2.37373
14:38:47|2.37373
14:38:48|2.37312
14:38:49|2.37312
14:38:49|2.37346
14:38:51|2.37299
14:38:52|2.37299
14:38:53|2.37299
14:38:54|2.37299
14:38:55|2.373
14:38:56|2.37345
14:38:58|2.37345
14:38:59|2.37076
14:39:00|2.37076
14:39:00|2.37076
14:39:01|2.365
14:39:02|2.36839
14:39:04|2.36839
14:39:05|2.36627
14:39:05|2.36839
14:39:07|2.36839
14:39:07|2.36631
14:39:08|2.36665
14:39:09|2.36665
14:39:10|2.36665
14:39:11|2.36997
14:39:12|2.36716
14:39:13|2.36716
14:39:14|2.36999
14:39:15|2.36998
14:39:16|2.36998
14:39:17|2.3679
14:39:18|2.37113
14:39:19|2.3678
14:39:21|2.37114
14:39:21|2.37114
14:39:23|2.37114
14:39:24|2.37114
14:39:25|2.37106
14:39:26|2.37106
14:39:27|2.37106
14:39:28|2.37111
14:39:30|2.37115
14:39:32|2.37114
14:39:34|2.36558
14:39:35|2.36592
14:39:36|2.36592
14:39:37|2.36592
14:39:37|2.36998
14:39:38|2.36551
14:39:41|2.36878
14:39:41|2.36577
14:39:42|2.36488
14:39:43|2.36488
14:39:44|2.36488
14:39:45|2.36488
14:39:46|2.3672
14:39:47|2.3672
14:39:48|2.3672
14:39:49|2.3672
14:39:50|2.37
14:39:51|2.366
14:39:52|2.366
14:39:53|2.366
14:39:54|2.37
14:39:55|2.37
14:39:56|2.37
14:39:57|2.3672
14:39:58|2.3672
14:40:00|2.3699
14:40:00|2.3699
14:40:01|2.36985
14:40:03|2.36985
14:40:03|2.36723
14:40:04|2.3699
14:40:05|2.36726
14:40:06|2.36732
14:40:07|2.36734
14:40:08|2.36734
14:40:09|2.36734
14:40:10|2.36734
14:40:11|2.36734
14:40:12|2.36989
14:40:13|2.36989
14:40:14|2.37
14:40:15|2.36952
14:40:17|2.37341
14:40:17|2.37954
14:40:18|2.37651
14:40:19|2.37651
14:40:20|2.37887
14:40:21|2.37884
14:40:22|2.37879
14:40:23|2.37848
14:40:24|2.37848
14:40:25|2.37579
14:40:26|2.37846
14:40:27|2.36989
14:40:29|2.36989
14:40:29|2.36927
14:40:32|2.36927
14:40:33|2.37211
14:40:34|2.37193
14:40:35|2.37244
14:40:37|2.37848
14:40:38|2.3753
14:40:39|2.3753
14:40:40|2.3753
14:40:41|2.37848
14:40:42|2.37997
14:40:43|2.38276
14:40:44|2.38297
14:40:45|2.38418
14:40:46|2.3849
14:40:47|2.38964
14:40:48|2.38616
14:40:49|2.38751
14:40:50|2.38748
14:40:51|2.38969
14:40:52|2.38865
14:40:53|2.38418
14:40:54|2.38418
14:40:55|2.3832
14:40:56|2.3832
14:40:57|2.38263
14:40:58|2.38263
14:40:59|2.38263
14:41:00|2.38265
14:41:01|2.37999
14:41:02|2.3791
14:41:03|2.37484
14:41:04|2.37808
14:41:05|2.37544
14:41:06|2.37574
14:41:07|2.37574
14:41:08|2.37574
14:41:09|2.37574
14:41:10|2.37574
14:41:11|2.37574
14:41:13|2.37574
14:41:13|2.376
14:41:14|2.376
14:41:15|2.37018
14:41:17|2.37018
14:41:18|2.37018
14:41:19|2.37319
14:41:20|2.36835
14:41:20|2.36998
14:41:22|2.36975
14:41:23|2.36836
14:41:23|2.36702
14:41:25|2.36702
14:41:26|2.36965
14:41:27|2.36705
14:41:28|2.37404
14:41:28|2.36925
14:41:30|2.36925
14:41:30|2.36925
14:41:33|2.37077
14:41:35|2.37077
14:41:36|2.37077
14:41:37|2.37077
14:41:38|2.37077
14:41:39|2.37077
14:41:41|2.37077
14:41:41|2.37403
14:41:42|2.37133
14:41:44|2.37133
14:41:46|2.36925
14:41:46|2.36925
14:41:47|2.37002
14:41:49|2.37
14:41:50|2.37
14:41:51|2.37305
14:41:52|2.37079
14:41:53|2.37079
14:41:54|2.37079
14:41:55|2.37079
14:41:56|2.37305
14:41:57|2.37305
14:41:58|2.37305
14:41:59|2.37305
14:42:00|2.37305
14:42:01|2.37305
14:42:02|2.37305
14:42:03|2.37081
14:42:04|2.3707
14:42:05|2.37005
14:42:06|2.3725
14:42:07|2.37305
14:42:08|2.36936
14:42:09|2.37271
14:42:10|2.36913
14:42:11|2.36913
14:42:12|2.36913
14:42:13|2.36913
14:42:14|2.36913
14:42:15|2.36913
14:42:16|2.36913
14:42:17|2.37142
14:42:18|2.36919
14:42:19|2.36999
14:42:20|2.36999
14:42:21|2.36999
14:42:22|2.36999
14:42:23|2.36999
14:42:24|2.36999
14:42:25|2.36999
14:42:26|2.37005
14:42:27|2.37005
14:42:28|2.37005
14:42:29|2.37005
14:42:30|2.37078
14:42:31|2.37078
14:42:32|2.37078
14:42:34|2.37078
14:42:36|2.37078
14:42:37|2.37078
14:42:37|2.37078
14:42:39|2.37054
14:42:41|2.37054
14:42:41|2.37054
14:42:43|2.37054
14:42:44|2.37054
14:42:45|2.37054
14:42:46|2.37054
14:42:47|2.37054
14:42:48|2.37054
14:42:49|2.37054
14:42:50|2.37054
14:42:51|2.37054
14:42:52|2.37053
14:42:53|2.37054
14:42:54|2.37054
14:42:55|2.37054
14:42:56|2.37052
14:42:57|2.37052
14:42:58|2.37051
14:42:59|2.36998
14:43:00|2.36998
14:43:01|2.36998
14:43:02|2.37042
14:43:03|2.37042
14:43:04|2.368
14:43:05|2.368
14:43:07|2.368
14:43:08|2.368
14:43:09|2.368
14:43:09|2.368
14:43:11|2.368
14:43:12|2.368
14:43:13|2.36798
14:43:14|2.3679
14:43:15|2.3679
14:43:17|2.36555
14:43:17|2.36555
14:43:18|2.36555
14:43:21|2.3655
14:43:21|2.3655
14:43:22|2.36483
14:43:24|2.36552
14:43:24|2.36487
14:43:25|2.36487
14:43:26|2.36487
14:43:27|2.36487
14:43:28|2.36487
14:43:29|2.36487
14:43:30|2.36487
14:43:31|2.36487
14:43:32|2.36471
14:43:35|2.3647
14:43:36|2.36329
14:43:37|2.36329
14:43:38|2.36303
14:43:39|2.36303
14:43:40|2.36292
14:43:41|2.36292
14:43:42|2.36292
14:43:43|2.36292
14:43:44|2.36292
14:43:45|2.36425
14:43:46|2.36425
14:43:47|2.36425
14:43:48|2.36421
14:43:49|2.362
14:43:50|2.36328
14:43:51|2.36324
14:43:52|2.36324
14:43:53|2.36324
14:43:54|2.36201
14:43:55|2.36201
14:43:56|2.36201
14:43:57|2.36201
14:43:58|2.36201
14:43:59|2.362
14:44:00|2.36305
14:44:02|2.36305
14:44:02|2.362
14:44:04|2.36198
14:44:05|2.36549
14:44:06|2.36235
14:44:07|2.36235
14:44:08|2.36235
14:44:09|2.36235
14:44:10|2.36235
14:44:11|2.36358
14:44:12|2.36557
14:44:13|2.36557
14:44:14|2.36557
14:44:15|2.36558
14:44:16|2.36558
14:44:17|2.36558
14:44:18|2.36558
14:44:19|2.36557
14:44:20|2.36557
14:44:21|2.36557
14:44:22|2.36416
14:44:23|2.36169
14:44:24|2.36169
14:44:25|2.36169
14:44:26|2.36169
14:44:27|2.36171
14:44:28|2.36354
14:44:29|2.36354
14:44:30|2.36354
14:44:31|2.36354
14:44:32|2.36176
14:44:33|2.3618
14:44:34|2.3618
14:44:35|2.36352
14:44:36|2.36186
14:44:38|2.36186
14:44:39|2.36351
14:44:40|2.36351
14:44:41|2.35975
14:44:42|2.36
14:44:43|2.36
14:44:44|2.36
14:44:45|2.35814
14:44:47|2.35814
14:44:48|2.35974
14:44:49|2.35974
14:44:50|2.35816
14:44:51|2.35816
14:44:52|2.35816
14:44:53|2.35816
14:44:54|2.35568
14:44:55|2.35732
14:44:56|2.35732
14:44:57|2.35732
14:44:58|2.35681
14:44:59|2.35732
14:45:00|2.35731
14:45:00|2.35568
14:45:02|2.35682
14:45:03|2.35951
14:45:04|2.35682
14:45:04|2.35682
14:45:06|2.35682
14:45:07|2.35682
14:45:08|2.35682
14:45:09|2.35731
14:45:10|2.35731
14:45:11|2.35731
14:45:12|2.3573
14:45:12|2.3573
14:45:13|2.3573
14:45:15|2.35685
14:45:16|2.35731
14:45:17|2.35731
14:45:18|2.35731
14:45:19|2.35731
14:45:19|2.35732
14:45:21|2.3573
14:45:21|2.35729
14:45:23|2.35729
14:45:24|2.35729
14:45:24|2.35729
14:45:26|2.35729
14:45:27|2.35729
14:45:28|2.3573
14:45:28|2.35729
14:45:30|2.35729
14:45:30|2.35729
14:45:32|2.35972
14:45:32|2.35682
14:45:33|2.35954
14:45:35|2.35446
14:45:37|2.35771
14:45:38|2.35771
14:45:38|2.35771
14:45:40|2.35771
14:45:41|2.35448
14:45:41|2.35448
14:45:43|2.35448
14:45:44|2.3572
14:45:45|2.3572
14:45:46|2.35714
14:45:47|2.35714
14:45:48|2.35714
14:45:49|2.35453
14:45:50|2.35453
14:45:51|2.35707
14:45:51|2.35707
14:45:52|2.35453
14:45:54|2.35713
14:45:55|2.35719
14:45:56|2.35712
14:45:57|2.35712
14:45:58|2.35712
14:45:59|2.35712
14:45:59|2.35717
14:46:01|2.35717
14:46:02|2.35717
14:46:03|2.35462
14:46:04|2.35703
14:46:04|2.3571
14:46:06|2.3571
14:46:07|2.3571
14:46:08|2.35708
14:46:09|2.35707
14:46:10|2.35707
14:46:11|2.35486
14:46:11|2.35486
14:46:13|2.35702
14:46:14|2.35703
14:46:15|2.35703
14:46:16|2.35272
14:46:17|2.35272
14:46:17|2.3571
14:46:19|2.3571
14:46:19|2.3571
14:46:20|2.3571
14:46:21|2.3571
14:46:23|2.35306
14:46:24|2.35306
14:46:25|2.35306
14:46:25|2.35306
14:46:26|2.35306
14:46:28|2.35306
14:46:28|2.35367
14:46:30|2.35368
14:46:31|2.35368
14:46:31|2.3537
14:46:32|2.35374
14:46:34|2.35374
14:46:35|2.35374
14:46:35|2.35374
14:46:38|2.35409
14:46:40|2.35412
14:46:41|2.35412
14:46:43|2.35414
14:46:44|2.35416
14:46:45|2.35416
14:46:46|2.35416
14:46:47|2.35415
14:46:48|2.35415
14:46:49|2.35415
14:46:50|2.35594
14:46:51|2.356
14:46:51|2.35415
14:46:53|2.35415
14:46:54|2.35414
14:46:55|2.35414
14:46:56|2.35414
14:46:57|2.35415
14:46:58|2.35415
14:46:59|2.35415
14:47:00|2.35593
14:47:01|2.35593
14:47:02|2.35594
14:47:03|2.35594
14:47:04|2.35593
14:47:05|2.35326
14:47:06|2.35611
14:47:07|2.3567
14:47:08|2.3567
14:47:09|2.3567
14:47:10|2.3567
14:47:11|2.3567
14:47:12|2.3567
14:47:13|2.3567
14:47:14|2.3567
14:47:15|2.3536
14:47:16|2.3536
14:47:17|2.3536
14:47:18|2.3536
14:47:19|2.354
14:47:20|2.35402
14:47:21|2.35402
14:47:22|2.35399
14:47:23|2.35399
14:47:24|2.35399
14:47:25|2.35399
14:47:26|2.35399
14:47:27|2.35399
14:47:28|2.35399
14:47:29|2.35333
14:47:30|2.35397
14:47:31|2.35397
14:47:32|2.35397
14:47:33|2.35397
14:47:34|2.35397
14:47:35|2.35397
14:47:36|2.35397
14:47:37|2.35222
14:47:39|2.35222
14:47:41|2.35222
14:47:41|2.352
14:47:43|2.352
14:47:44|2.352
14:47:46|2.352
14:47:46|2.352
14:47:47|2.352
14:47:48|2.35222
14:47:49|2.35221
14:47:50|2.35201
14:47:51|2.3514
14:47:52|2.3514
14:47:53|2.3514
14:47:54|2.3514
14:47:55|2.3514
14:47:56|2.3514
14:47:58|2.35
14:47:58|2.35
14:47:59|2.35
14:48:01|2.35
14:48:01|2.35
14:48:03|2.35
14:48:03|2.35121
14:48:05|2.35121
14:48:06|2.35121
14:48:06|2.35121
14:48:08|2.35121
14:48:09|2.34999
14:48:09|2.34998
14:48:11|2.34998
14:48:12|2.34995
14:48:12|2.34995
14:48:13|2.34995
14:48:14|2.34971
14:48:15|2.34971
14:48:16|2.34971
14:48:18|2.34899
14:48:18|2.34898
14:48:19|2.34898
14:48:20|2.34898
14:48:22|2.34878
14:48:22|2.3489
14:48:23|2.34879
14:48:24|2.34865
14:48:25|2.34749
14:48:26|2.34784
14:48:28|2.34783
14:48:29|2.34773
14:48:30|2.34697
14:48:30|2.34401
14:48:31|2.34468
14:48:32|2.34467
14:48:34|2.34467
14:48:34|2.34466
14:48:35|2.34403
14:48:36|2.34401
14:48:37|2.34463
14:48:40|2.34401
14:48:40|2.34401
14:48:42|2.34401
14:48:42|2.34401
14:48:44|2.34401
14:48:45|2.34401
14:48:46|2.34401
14:48:47|2.34401
14:48:49|2.34401
14:48:49|2.34401
14:48:50|2.34401
14:48:51|2.34401
14:48:52|2.34401
14:48:53|2.34401
14:48:54|2.34401
14:48:55|2.344
14:48:56|2.34367
14:48:57|2.34367
14:48:58|2.34299
14:48:59|2.34299
14:49:00|2.3429
14:49:01|2.3429
14:49:02|2.34227
14:49:03|2.341
14:49:04|2.341
14:49:05|2.34221
14:49:06|2.341
14:49:07|2.341
14:49:08|2.3393
14:49:09|2.3393
14:49:10|2.33925
14:49:11|2.33934
14:49:12|2.33942
14:49:13|2.33791
14:49:14|2.3379
14:49:15|2.33747
14:49:17|2.33788
14:49:19|2.33788
14:49:19|2.33333
14:49:20|2.33385
14:49:22|2.33747
14:49:22|2.33788
14:49:23|2.3379
14:49:24|2.33667
14:49:25|2.33389
14:49:26|2.33333
14:49:27|2.33787
14:49:28|2.33448
14:49:29|2.33448
14:49:30|2.33448
14:49:31|2.33448
14:49:32|2.33387
14:49:33|2.33387
14:49:34|2.33185
14:49:35|2.33185
14:49:36|2.3319
14:49:37|2.33064
14:49:38|2.33057
14:49:40|2.33019
14:49:42|2.33396
14:49:44|2.33002
14:49:45|2.33225
14:49:46|2.33063
14:49:46|2.33
14:49:49|2.33812
14:49:49|2.33728
14:49:51|2.33151
14:49:51|2.33151
14:49:53|2.33151
14:49:53|2.33224
14:49:55|2.33224
14:49:56|2.33232
14:49:58|2.33006
14:49:59|2.3319
14:50:00|2.33232
14:50:01|2.33573
14:50:02|2.33394
14:50:03|2.34
14:50:04|2.33989
14:50:05|2.34
14:50:06|2.34
14:50:07|2.34177
14:50:08|2.34177
14:50:08|2.34027
14:50:10|2.34027
14:50:11|2.34175
14:50:12|2.34175
14:50:13|2.33925
14:50:14|2.33925
14:50:16|2.34003
14:50:17|2.3389
14:50:18|2.33554
14:50:19|2.33554
14:50:20|2.33384
14:50:21|2.33384
14:50:21|2.33833
14:50:23|2.33833
14:50:23|2.33833
14:50:25|2.33833
14:50:25|2.33722
14:50:27|2.33616
14:50:28|2.33616
14:50:28|2.33615
14:50:30|2.33578
14:50:31|2.33578
14:50:32|2.33578
14:50:32|2.33656
14:50:34|2.33546
14:50:34|2.33441
14:50:35|2.33441
14:50:36|2.33492
14:50:37|2.3331
14:50:39|2.3331
14:50:40|2.33263
14:50:42|2.33261
14:50:43|2.33094
14:50:45|2.33
14:50:46|2.33
14:50:48|2.33025
14:50:49|2.33
14:50:50|2.32999
14:50:51|2.33024
14:50:52|2.32826
14:50:53|2.3302
14:50:53|2.3302
14:50:54|2.32862
14:50:56|2.32862
14:50:57|2.32862
14:50:58|2.32862
14:50:59|2.3302
14:51:00|2.32862
14:51:01|2.33
14:51:02|2.33
14:51:03|2.32862
14:51:04|2.32862
14:51:05|2.32861
14:51:06|2.3286
14:51:08|2.32861
14:51:08|2.327
14:51:10|2.3286
14:51:10|2.32864
14:51:11|2.329
14:51:12|2.33255
14:51:14|2.33255
14:51:16|2.32937
14:51:16|2.32937
14:51:17|2.32939
14:51:18|2.32936
14:51:19|2.32936
14:51:20|2.33311
14:51:21|2.33311
14:51:22|2.33592
14:51:23|2.33592
14:51:24|2.33311
14:51:25|2.3331
14:51:27|2.33311
14:51:27|2.33311
14:51:28|2.32999
14:51:29|2.32862
14:51:30|2.33089
14:51:31|2.3307
14:51:32|2.3307
14:51:33|2.3307
14:51:34|2.33311
14:51:35|2.33065
14:51:36|2.32862
14:51:37|2.32862
14:51:38|2.33256
14:51:39|2.33003
14:51:40|2.33003
14:51:41|2.33003
14:51:43|2.33003
14:51:44|2.33011
14:51:45|2.33003
14:51:46|2.33
14:51:47|2.33
14:51:48|2.33
14:51:49|2.33
14:51:50|2.33
14:51:51|2.33
14:51:52|2.32978
14:51:53|2.32978
14:51:54|2.32432
14:51:56|2.32432
14:51:56|2.3262
14:51:57|2.3262
14:51:58|2.32617
14:51:59|2.32617
14:52:00|2.32617
14:52:01|2.32617
14:52:02|2.32617
14:52:04|2.32617
14:52:05|2.32376
14:52:06|2.3262
14:52:07|2.3262
14:52:08|2.32617
14:52:09|2.32681
14:52:10|2.3262
14:52:11|2.3262
14:52:12|2.3262
14:52:13|2.3262
14:52:14|2.326
14:52:15|2.32791
14:52:16|2.32179
14:52:17|2.32179
14:52:18|2.32504
14:52:19|2.32178
14:52:20|2.32179
14:52:21|2.32179
14:52:22|2.32505
14:52:24|2.32505
14:52:25|2.32505
14:52:26|2.32129
14:52:27|2.32129
14:52:27|2.32129
14:52:29|2.32129
14:52:30|2.32505
14:52:31|2.3218
14:52:32|2.3218
14:52:33|2.3218
14:52:33|2.3231
14:52:35|2.32499
14:52:36|2.32497
14:52:36|2.32493
14:52:38|2.326
14:52:39|2.32525
14:52:40|2.32682
14:52:41|2.32683
14:52:41|2.32812
14:52:44|2.32446
14:52:46|2.32574
14:52:46|2.32922
14:52:48|2.32517
14:52:49|2.32451
14:52:50|2.32445
14:52:51|2.32445
14:52:52|2.3255
14:52:54|2.3255
14:52:55|2.32998
14:52:55|2.32998
14:52:56|2.32998
14:52:57|2.32548
14:52:59|2.32548
14:52:59|2.32548
14:53:00|2.32548
14:53:01|2.32548
14:53:02|2.3255
14:53:03|2.32549
14:53:04|2.32445
14:53:05|2.32446
14:53:06|2.32446
14:53:07|2.32356
14:53:08|2.32446
14:53:10|2.32446
14:53:10|2.32446
14:53:12|2.32998
14:53:12|2.32964
14:53:13|2.32964
14:53:14|2.32961
14:53:15|2.32585
14:53:16|2.32585
14:53:17|2.32584
14:53:18|2.32501
14:53:19|2.32501
14:53:20|2.32501
14:53:21|2.32501
14:53:22|2.32446
14:53:23|2.32446
14:53:24|2.32354
14:53:25|2.32409
14:53:26|2.32337
14:53:27|2.32347
14:53:29|2.32352
14:53:29|2.32867
14:53:30|2.32999
14:53:31|2.32679
14:53:32|2.32679
14:53:33|2.325
14:53:34|2.32896
14:53:35|2.32896
14:53:36|2.32896
14:53:37|2.32896
14:53:38|2.32388
14:53:39|2.32388
14:53:40|2.3262
14:53:41|2.32789
14:53:42|2.32789
14:53:44|2.32351
14:53:46|2.32351
14:53:47|2.32351
14:53:49|2.32351
14:53:50|2.32351
14:53:50|2.32589
14:53:52|2.32589
14:53:52|2.32589
14:53:53|2.32589
14:53:55|2.32589
14:53:56|2.32589
14:53:57|2.32601
14:53:58|2.32601
14:53:58|2.32601
14:53:59|2.32601
14:54:00|2.32998
14:54:01|2.32999
14:54:02|2.329
14:54:04|2.329
14:54:05|2.329
14:54:07|2.329
14:54:07|2.32737
14:54:08|2.32737
14:54:09|2.32738
14:54:11|2.32738
14:54:11|2.32738
14:54:12|2.32899
14:54:14|2.32633
14:54:15|2.32633
14:54:16|2.32633
14:54:17|2.32632
14:54:18|2.32737
14:54:19|2.32737
14:54:21|2.323
14:54:21|2.327
14:54:22|2.32554
14:54:24|2.32422
14:54:24|2.32501
14:54:25|2.325
14:54:26|2.325
14:54:27|2.325
14:54:28|2.325
14:54:30|2.325
14:54:30|2.325
14:54:31|2.325
14:54:32|2.325
14:54:33|2.32505
14:54:34|2.325
14:54:35|2.325
14:54:36|2.325
14:54:37|2.32195
14:54:38|2.32195
14:54:39|2.32422
14:54:40|2.32422
14:54:41|2.32422
14:54:42|2.32422
14:54:43|2.32422
14:54:46|2.325
14:54:47|2.325
14:54:48|2.32422
14:54:49|2.32422
14:54:50|2.32422
14:54:51|2.32422
14:54:52|2.32205
14:54:53|2.31959
14:54:54|2.31959
14:54:55|2.31958
14:54:56|2.31655
14:54:57|2.3193
14:54:58|2.3193
14:54:59|2.31667
14:55:00|2.31667
14:55:01|2.31667
14:55:02|2.31667
14:55:03|2.31667
14:55:04|2.31671
14:55:05|2.31671
14:55:06|2.31671
14:55:07|2.31671
14:55:08|2.31671
14:55:09|2.31956
14:55:10|2.31672
14:55:11|2.31672
14:55:12|2.31672
14:55:13|2.31672
14:55:14|2.31672
14:55:15|2.31672
14:55:16|2.31672
14:55:17|2.31672
14:55:18|2.31616
14:55:19|2.31572
14:55:20|2.3166
14:55:22|2.3166
14:55:23|2.3166
14:55:24|2.31494
14:55:24|2.31494
14:55:26|2.31731
14:55:26|2.318
14:55:28|2.31827
14:55:29|2.31766
14:55:30|2.31766
14:55:31|2.32421
14:55:32|2.32264
14:55:33|2.32263
14:55:34|2.32227
14:55:35|2.32486
14:55:36|2.32558
14:55:37|2.32558
14:55:37|2.32558
14:55:39|2.32558
14:55:40|2.32485
14:55:41|2.32485
14:55:42|2.32264
14:55:44|2.32267
14:55:44|2.32267
14:55:45|2.32267
14:55:47|2.32267
14:55:48|2.32196
14:55:50|2.32196
14:55:51|2.32196
14:55:52|2.32501
14:55:53|2.3222
14:55:55|2.32041
14:55:55|2.31874
14:55:57|2.31874
14:55:58|2.31874
14:55:59|2.32183
14:55:59|2.32183
14:56:01|2.32183
14:56:02|2.32183
14:56:04|2.32001
14:56:04|2.32001
14:56:05|2.31999
14:56:06|2.31994
14:56:07|2.31994
14:56:08|2.31994
14:56:09|2.31776
14:56:10|2.31776
14:56:11|2.31776
14:56:12|2.31776
14:56:13|2.31776
14:56:14|2.32049
14:56:15|2.32267
14:56:17|2.32799
14:56:18|2.329
14:56:19|2.32747
14:56:20|2.32812
14:56:21|2.32746
14:56:22|2.33065
14:56:23|2.33216
14:56:24|2.33121
14:56:25|2.33149
14:56:26|2.33149
14:56:27|2.33152
14:56:28|2.33152
14:56:29|2.33155
14:56:30|2.33159
14:56:31|2.33159
14:56:32|2.33115
14:56:33|2.3316
14:56:34|2.3316
14:56:35|2.3316
14:56:36|2.3316
14:56:37|2.3316
14:56:38|2.3316
14:56:39|2.3316
14:56:40|2.3316
14:56:41|2.33162
14:56:42|2.33161
14:56:43|2.33271
14:56:44|2.33271
14:56:45|2.33271
14:56:46|2.33271
14:56:48|2.33166
14:56:50|2.33271
14:56:50|2.33271
14:56:51|2.33161
14:56:52|2.33271
14:56:53|2.33271
14:56:54|2.3316
14:56:57|2.33271
14:56:57|2.3327
14:56:58|2.3327
14:56:59|2.33358
14:57:00|2.3327
14:57:02|2.3327
14:57:02|2.33596
14:57:03|2.33603
14:57:05|2.33603
14:57:05|2.33603
14:57:06|2.33603
14:57:08|2.33603
14:57:08|2.33603
14:57:09|2.33603
14:57:10|2.33603
14:57:11|2.33603
14:57:13|2.33401
14:57:13|2.33401
14:57:15|2.33391
14:57:15|2.3366
14:57:16|2.33703
14:57:17|2.34028
14:57:20|2.33738
14:57:20|2.33767
14:57:21|2.33771
14:57:22|2.33947
14:57:23|2.3387
14:57:24|2.34311
14:57:25|2.33988
14:57:27|2.33993
14:57:27|2.33985
14:57:28|2.33985
14:57:29|2.33987
14:57:30|2.33987
14:57:31|2.33987
14:57:32|2.342
14:57:33|2.34098
14:57:34|2.33931
14:57:35|2.33855
14:57:36|2.33865
14:57:37|2.33865
14:57:38|2.33865
14:57:39|2.33865
14:57:40|2.33662
14:57:41|2.3359
14:57:42|2.3359
14:57:43|2.3359
14:57:44|2.3359
14:57:45|2.3359
14:57:46|2.3359
14:57:48|2.33588
14:57:50|2.33588
14:57:52|2.33588
14:57:52|2.33588
14:57:54|2.33882
14:57:55|2.3363
14:57:56|2.3363
14:57:57|2.3363
14:57:57|2.3363
14:57:59|2.33951
14:57:59|2.33951
14:58:00|2.33951
14:58:01|2.33986
14:58:03|2.33724
14:58:03|2.33724
14:58:04|2.33724
14:58:05|2.34
14:58:07|2.3424
14:58:07|2.34384
14:58:08|2.34325
14:58:09|2.34325
14:58:11|2.34325
14:58:11|2.34316
14:58:12|2.3463
14:58:14|2.3463
14:58:15|2.34388
14:58:16|2.34329
14:58:16|2.34329
14:58:18|2.34387
14:58:19|2.34387
14:58:20|2.34387
14:58:21|2.34332
14:58:22|2.34329
14:58:23|2.34329
14:58:24|2.34329
14:58:25|2.34329
14:58:26|2.343
14:58:27|2.34388
14:58:28|2.34387
14:58:29|2.34
14:58:30|2.34543
14:58:31|2.34539
14:58:32|2.34539
14:58:33|2.34539
14:58:34|2.34501
14:58:35|2.34537
14:58:36|2.34537
14:58:37|2.34333
14:58:38|2.34333
14:58:40|2.34333
14:58:42|2.34333
14:58:42|2.34357
14:58:43|2.34353
14:58:44|2.34132
14:58:45|2.34149
14:58:46|2.34151
14:58:47|2.34151
14:58:49|2.34151
14:58:50|2.34333
14:58:52|2.34361
14:58:53|2.34361
14:58:54|2.34361
14:58:56|2.34301
14:58:57|2.343
14:58:57|2.34352
14:58:59|2.34352
14:58:59|2.343
14:59:01|2.34327
14:59:01|2.34327
14:59:04|2.34327
14:59:04|2.34313
14:59:06|2.34313
14:59:07|2.34313
14:59:08|2.34294
14:59:09|2.34294
14:59:10|2.34321
14:59:11|2.34321
14:59:12|2.34321
14:59:13|2.34361
14:59:14|2.34361
14:59:15|2.34361
14:59:16|2.34361
14:59:17|2.34361
14:59:18|2.34361
14:59:19|2.34361
14:59:20|2.34424
14:59:21|2.34313
14:59:22|2.34313
14:59:23|2.34365
14:59:24|2.34365
14:59:25|2.3463
14:59:26|2.3463
14:59:27|2.3463
14:59:28|2.34385
14:59:29|2.34385
14:59:30|2.34423
14:59:31|2.34423
14:59:32|2.34423
14:59:33|2.34425
14:59:34|2.34359
14:59:35|2.34359
14:59:36|2.34359
14:59:37|2.34359
14:59:38|2.34388
14:59:39|2.34388
14:59:40|2.34388
14:59:41|2.34388
14:59:42|2.34388
14:59:43|2.34388
14:59:44|2.34394
14:59:45|2.34394
14:59:46|2.34629
14:59:47|2.34629
14:59:48|2.34629
14:59:49|2.34629
14:59:51|2.34394
14:59:53|2.34629
14:59:53|2.34629
14:59:55|2.34628
14:59:55|2.34628
14:59:57|2.34628
14:59:58|2.34628
14:59:58|2.34628
15:00:00|2.34628
15:00:01|2.34628
15:00:02|2.34628
15:00:04|2.34628
15:00:06|2.34628
15:00:07|2.34445
15:00:07|2.34445
15:00:08|2.34628
15:00:09|2.34628
15:00:11|2.34628
15:00:11|2.34628
15:00:12|2.34626
15:00:14|2.34626
15:00:15|2.34758
15:00:16|2.34867
15:00:17|2.34632
15:00:18|2.34636
15:00:19|2.34907
15:00:20|2.34907
15:00:21|2.34907
15:00:22|2.34907
15:00:23|2.34907
15:00:24|2.34907
15:00:25|2.34654
15:00:26|2.34654
15:00:27|2.34906
15:00:28|2.34906
15:00:29|2.34906
15:00:30|2.34899
15:00:31|2.34899
15:00:32|2.34899
15:00:33|2.34668
15:00:34|2.34668
15:00:35|2.34668
15:00:36|2.34893
15:00:37|2.34893
15:00:38|2.34893
15:00:39|2.34893
15:00:40|2.34893
15:00:41|2.34893
15:00:42|2.34893
15:00:43|2.34893
15:00:44|2.34893
15:00:45|2.34893
15:00:46|2.34893
15:00:47|2.34893
15:00:48|2.34893
15:00:49|2.34893
15:00:50|2.34793
15:00:52|2.34689
15:00:53|2.34445
15:00:54|2.34445
15:00:55|2.34445
15:00:56|2.34423
15:00:57|2.34423
15:00:57|2.34445
15:01:00|2.34764
15:01:01|2.34489
15:01:01|2.34752
15:01:03|2.34382
15:01:04|2.34382
15:01:05|2.34211
15:01:06|2.34035
15:01:07|2.34035
15:01:08|2.34255
15:01:09|2.34255
15:01:10|2.34247
15:01:11|2.34001
15:01:12|2.34
15:01:13|2.34
15:01:14|2.34
15:01:15|2.34
15:01:16|2.34
15:01:17|2.33961
15:01:17|2.33961
15:01:19|2.33615
15:01:20|2.33615
15:01:20|2.33907
15:01:21|2.33907
15:01:23|2.33907
15:01:24|2.33557
15:01:25|2.33557
15:01:26|2.33558
15:01:27|2.33558
15:01:27|2.33558
15:01:29|2.33558
15:01:29|2.33504
15:01:31|2.33359
15:01:32|2.3316
15:01:32|2.3316
15:01:33|2.33506
15:01:35|2.33362
15:01:36|2.33444
15:01:37|2.33444
15:01:38|2.33873
15:01:39|2.33743
15:01:40|2.33743
15:01:41|2.33446
15:01:41|2.33747
15:01:42|2.3371
15:01:44|2.33527
15:01:45|2.33527
15:01:45|2.33537
15:01:46|2.33464
15:01:48|2.33464
15:01:49|2.33556
15:01:50|2.33556
15:01:51|2.33556
15:01:53|2.33744
15:01:55|2.33557
15:01:56|2.33556
15:01:57|2.33556
15:01:57|2.33556
15:01:59|2.33552
15:01:59|2.33556
15:02:01|2.33421
15:02:01|2.33421
15:02:03|2.33421
15:02:04|2.33381
15:02:05|2.33381
15:02:06|2.33305
15:02:06|2.33305
15:02:08|2.33305
15:02:08|2.33305
15:02:09|2.33305
15:02:10|2.33305
15:02:11|2.33305
15:02:12|2.335
15:02:13|2.335
15:02:15|2.33304
15:02:16|2.33304
15:02:17|2.33304
15:02:18|2.33556
15:02:18|2.33556
15:02:19|2.33556
15:02:20|2.33556
15:02:21|2.33556
15:02:23|2.33295
15:02:24|2.33295
15:02:25|2.33295
15:02:26|2.33295
15:02:26|2.33295
15:02:27|2.33295
15:02:28|2.33499
15:02:29|2.33499
15:02:30|2.33499
15:02:31|2.33223
15:02:33|2.33223
15:02:33|2.33223
15:02:34|2.33223
15:02:35|2.33295
15:02:36|2.33295
15:02:37|2.33295
15:02:38|2.33557
15:02:40|2.33499
15:02:40|2.33749
15:02:41|2.33749
15:02:42|2.33749
15:02:43|2.33749
15:02:44|2.33749
15:02:46|2.33749
15:02:48|2.33503
15:02:48|2.33503
15:02:49|2.33499
15:02:50|2.33499
15:02:51|2.33699
15:02:53|2.335
15:02:55|2.33685
15:02:56|2.3316
15:02:58|2.33188
15:02:59|2.33207
15:03:00|2.33207
15:03:00|2.33207
15:03:02|2.33207
15:03:03|2.32862
15:03:04|2.32862
15:03:05|2.33104
15:03:06|2.32861
15:03:07|2.32861
15:03:08|2.32826
15:03:09|2.32824
15:03:10|2.33054
15:03:11|2.33054
15:03:12|2.32693
15:03:13|2.32693
15:03:14|2.32697
15:03:15|2.32697
15:03:16|2.32824
15:03:17|2.33054
15:03:18|2.33156
15:03:19|2.33167
15:03:20|2.33
15:03:21|2.33
15:03:22|2.33
15:03:23|2.32909
15:03:24|2.32909
15:03:25|2.32909
15:03:26|2.32693
15:03:27|2.32693
15:03:28|2.32999
15:03:29|2.32914
15:03:30|2.32914
15:03:31|2.33164
15:03:32|2.33165
15:03:33|2.33165
15:03:34|2.33165
15:03:35|2.33165
15:03:36|2.32913
15:03:37|2.32913
15:03:38|2.32913
15:03:39|2.33166
15:03:40|2.33166
15:03:41|2.33166
15:03:42|2.33321
15:03:43|2.33321
15:03:44|2.33683
15:03:45|2.33211
15:03:46|2.33512
15:03:47|2.33512
15:03:48|2.33512
15:03:49|2.33251
15:03:50|2.33251
15:03:51|2.33211
15:03:52|2.33512
15:03:53|2.33512
15:03:54|2.33573
15:03:56|2.33573
15:03:56|2.33481
15:03:58|2.33167
15:03:59|2.33218
15:04:00|2.33218
15:04:01|2.33569
15:04:02|2.33569
15:04:04|2.33255
15:04:05|2.33255
15:04:05|2.33255
15:04:07|2.33255
15:04:08|2.33255
15:04:09|2.3348
15:04:09|2.33167
15:04:11|2.33167
15:04:12|2.33431
15:04:13|2.33166
15:04:13|2.33427
15:04:15|2.33429
15:04:16|2.33429
15:04:17|2.33429
15:04:18|2.33569
15:04:18|2.33569
15:04:19|2.33301
15:04:21|2.33563
15:04:21|2.33572
15:04:23|2.33572
15:04:23|2.33572
15:04:24|2.33572
15:04:26|2.33572
15:04:26|2.33572
15:04:28|2.33316
15:04:28|2.33316
15:04:30|2.33316
15:04:31|2.33316
15:04:32|2.33316
15:04:32|2.33568
15:04:33|2.33568
15:04:34|2.33568
15:04:35|2.33568
15:04:36|2.33568
15:04:38|2.33568
15:04:39|2.33568
15:04:39|2.33568
15:04:40|2.33568
15:04:42|2.33568
15:04:42|2.33306
15:04:43|2.33567
15:04:44|2.33567
15:04:45|2.33567
15:04:46|2.33567
15:04:47|2.33567
15:04:48|2.33311
15:04:50|2.33559
15:04:50|2.33559
15:04:51|2.33559
15:04:52|2.33555
15:04:53|2.33572
15:04:56|2.33572
15:04:57|2.33572
15:04:57|2.33572
15:04:58|2.33572
15:05:00|2.33569
15:05:02|2.33569
15:05:03|2.33555
15:05:04|2.33335
15:05:04|2.33554
15:05:06|2.33554
15:05:06|2.33554
15:05:08|2.33554
15:05:08|2.33572
15:05:10|2.33572
15:05:11|2.33573
15:05:11|2.33573
15:05:14|2.33573
15:05:14|2.33616
15:05:15|2.33616
15:05:16|2.33616
15:05:17|2.33616
15:05:18|2.33616
15:05:19|2.33579
15:05:20|2.33579
15:05:21|2.33579
15:05:23|2.33579
15:05:24|2.33583
15:05:25|2.33583
15:05:26|2.33583
15:05:27|2.33585
15:05:28|2.33585
15:05:29|2.33585
15:05:30|2.33619
15:05:31|2.33619
15:05:32|2.33619
15:05:33|2.33619
15:05:34|2.33619
15:05:35|2.33621
15:05:36|2.33621
15:05:37|2.33621
15:05:38|2.337
15:05:39|2.337
15:05:40|2.33861
15:05:41|2.3381
15:05:42|2.34309
15:05:43|2.34072
15:05:44|2.34099
15:05:45|2.34587
15:05:46|2.34587
15:05:47|2.34585
15:05:48|2.34521
15:05:49|2.34521
15:05:50|2.34521
15:05:51|2.3425
15:05:52|2.3425
15:05:53|2.3425
15:05:54|2.34409
15:05:55|2.34408
15:05:56|2.34408
15:05:58|2.34521
15:06:00|2.34521
15:06:01|2.34408
15:06:01|2.34408
15:06:03|2.34408
15:06:03|2.34407
15:06:05|2.34407
15:06:05|2.34407
15:06:07|2.34407
15:06:08|2.343
15:06:09|2.34408
15:06:09|2.34408
15:06:10|2.34587
15:06:11|2.34587
15:06:12|2.34421
15:06:13|2.34421
15:06:14|2.34421
15:06:16|2.34421
15:06:17|2.34421
15:06:17|2.34593
15:06:18|2.34424
15:06:20|2.34475
15:06:21|2.34475
15:06:22|2.34475
15:06:22|2.34475
15:06:23|2.34475
15:06:24|2.34475
15:06:25|2.34475
15:06:26|2.34475
15:06:28|2.34475
15:06:28|2.34667
15:06:29|2.34819
15:06:31|2.34616
15:06:32|2.34898
15:06:32|2.34897
15:06:33|2.34897
15:06:35|2.34897
15:06:35|2.34921
15:06:37|2.34921
15:06:37|2.34475
15:06:38|2.34875
15:06:39|2.35221
15:06:41|2.35221
15:06:41|2.353
15:06:43|2.35295
15:06:43|2.35295
15:06:44|2.35295
15:06:45|2.35082
15:06:46|2.35096
15:06:48|2.35162
15:06:48|2.35162
15:06:50|2.35025
15:06:51|2.35487
15:06:52|2.35496
15:06:53|2.35486
15:06:53|2.35486
15:06:54|2.35486
15:06:55|2.35486
15:06:56|2.35487
15:06:59|2.35189
15:07:00|2.35555
15:07:01|2.35019
15:07:02|2.35184
15:07:04|2.35313
15:07:05|2.35313
15:07:06|2.35313
15:07:07|2.35313
15:07:08|2.35313
15:07:09|2.3548
15:07:10|2.3519
15:07:11|2.35312
15:07:12|2.35312
15:07:13|2.35313
15:07:13|2.35533
15:07:15|2.35533
15:07:16|2.35533
15:07:17|2.35312
15:07:18|2.35312
15:07:20|2.35189
15:07:20|2.35313
15:07:21|2.35333
15:07:23|2.3504
15:07:23|2.35257
15:07:24|2.35257
15:07:25|2.35257
15:07:26|2.35086
15:07:27|2.35596
15:07:28|2.35331
15:07:29|2.35596
15:07:30|2.35596
15:07:31|2.35618
15:07:32|2.35618
15:07:33|2.35618
15:07:34|2.35618
15:07:35|2.35413
15:07:37|2.35413
15:07:37|2.3535
15:07:38|2.3535
15:07:39|2.35619
15:07:40|2.35619
15:07:41|2.35618
15:07:43|2.35616
15:07:44|2.35616
15:07:45|2.35612
15:07:46|2.3561
15:07:47|2.3561
15:07:48|2.35351
15:07:49|2.35351
15:07:50|2.35636
15:07:51|2.3561
15:07:52|2.3561
15:07:53|2.35707
15:07:54|2.35707
15:07:55|2.35706
15:07:56|2.35752
15:07:57|2.35352
15:07:59|2.3565
15:08:00|2.35651
15:08:01|2.35343
15:08:03|2.35347
15:08:04|2.35607
15:08:04|2.35604
15:08:06|2.35604
15:08:07|2.35604
15:08:08|2.35622
15:08:08|2.35622
15:08:10|2.35622
15:08:10|2.35622
15:08:12|2.35622
15:08:13|2.35622
15:08:14|2.35622
15:08:15|2.35622
15:08:16|2.35623
15:08:17|2.35623
15:08:18|2.35623
15:08:19|2.35623
15:08:20|2.35623
15:08:21|2.35623
15:08:21|2.35623
15:08:23|2.35623
15:08:24|2.35623
15:08:25|2.35623
15:08:26|2.35623
15:08:27|2.35705
15:08:28|2.35705
15:08:29|2.35704
15:08:30|2.35706
15:08:31|2.35893
15:08:32|2.35921
15:08:33|2.36416
15:08:34|2.36484
15:08:35|2.36138
15:08:36|2.36138
15:08:37|2.36228
15:08:38|2.36443
15:08:39|2.36443
15:08:40|2.36443
15:08:41|2.36443
15:08:42|2.36443
15:08:42|2.36443
15:08:44|2.36442
15:08:45|2.36443
15:08:46|2.36444
15:08:46|2.36444
15:08:48|2.36443
15:08:49|2.36443
15:08:50|2.36443
15:08:51|2.3647
15:08:52|2.3647
15:08:53|2.3647
15:08:53|2.36442
15:08:55|2.36319
15:08:55|2.36319
15:08:56|2.36319
15:08:58|2.36319
15:09:00|2.36238
15:09:01|2.35997
15:09:03|2.35997
15:09:04|2.35997
15:09:04|2.35997
15:09:06|2.35997
15:09:06|2.36068
15:09:08|2.35994
15:09:08|2.35997
15:09:09|2.36199
15:09:11|2.36199
15:09:12|2.36425
15:09:12|2.36425
15:09:13|2.36425
15:09:15|2.36599
15:09:15|2.36599
15:09:16|2.36599
15:09:18|2.36599
15:09:18|2.3642
15:09:20|2.3642
15:09:21|2.3642
15:09:21|2.3642
15:09:23|2.3642
15:09:24|2.3642
15:09:24|2.3642
15:09:25|2.36318
15:09:26|2.36318
15:09:28|2.3642
15:09:28|2.3642
15:09:29|2.3642
15:09:30|2.36418
15:09:31|2.36418
15:09:33|2.36417
15:09:33|2.3642
15:09:34|2.3642
15:09:35|2.3642
15:09:36|2.36599
15:09:38|2.36599
15:09:38|2.36599
15:09:39|2.36422
15:09:41|2.3642
15:09:42|2.36601
15:09:42|2.36969
15:09:43|2.36742
15:09:44|2.36784
15:09:45|2.36968
15:09:46|2.36733
15:09:47|2.36733
15:09:48|2.36733
15:09:50|2.36901
15:09:50|2.36901
15:09:51|2.36733
15:09:52|2.36733
15:09:53|2.369
15:09:54|2.369
15:09:55|2.36801
15:09:57|2.36801
15:09:58|2.36801
15:09:58|2.36801
15:10:01|2.36801
15:10:02|2.36801
15:10:03|2.368
15:10:04|2.36742
15:10:05|2.36742
15:10:06|2.36742
15:10:07|2.36742
15:10:08|2.36742
15:10:09|2.36742
15:10:10|2.36801
15:10:11|2.36802
15:10:12|2.36902
15:10:13|2.37
15:10:14|2.37
15:10:16|2.37
15:10:17|2.37
15:10:18|2.37
15:10:19|2.37159
15:10:19|2.3719
15:10:21|2.3719
15:10:21|2.3719
15:10:23|2.37188
15:10:24|2.37185
15:10:24|2.37027
15:10:25|2.37183
15:10:27|2.37183
15:10:28|2.37183
15:10:29|2.37183
15:10:30|2.37183
15:10:30|2.37183
15:10:32|2.37183
15:10:33|2.37183
15:10:34|2.37183
15:10:34|2.37183
15:10:36|2.37183
15:10:37|2.37183
15:10:38|2.37047
15:10:38|2.37106
15:10:40|2.37106
15:10:41|2.37106
15:10:42|2.37106
15:10:43|2.37179
15:10:44|2.37101
15:10:44|2.37101
15:10:45|2.37176
15:10:47|2.37177
15:10:48|2.37198
15:10:49|2.37299
15:10:50|2.37332
15:10:51|2.37328
15:10:51|2.37187
15:10:53|2.37269
15:10:54|2.37269
15:10:54|2.37187
15:10:55|2.37331
15:10:56|2.37331
15:10:58|2.37331
15:10:59|2.37331
15:11:00|2.37331
15:11:02|2.37201
15:11:02|2.37331
15:11:05|2.37201
15:11:05|2.3733
15:11:07|2.37101
15:11:08|2.36599
15:11:09|2.36599
15:11:10|2.36524
15:11:11|2.36524
15:11:13|2.36524
15:11:13|2.36654
15:11:15|2.36654
15:11:16|2.36515
15:11:17|2.36506
15:11:18|2.36642
15:11:18|2.36507
15:11:20|2.36515
15:11:21|2.36524
15:11:22|2.36524
15:11:23|2.36643
15:11:24|2.36514
15:11:25|2.36508
15:11:26|2.36514
15:11:27|2.36514
15:11:27|2.36514
15:11:29|2.36514
15:11:30|2.36507
15:11:31|2.36514
15:11:31|2.36514
15:11:33|2.36514
15:11:34|2.36514
15:11:34|2.36514
15:11:36|2.36506
15:11:37|2.36651
15:11:38|2.36651
15:11:39|2.36651
15:11:40|2.36651
15:11:41|2.3651
15:11:42|2.3665
15:11:43|2.3665
15:11:44|2.3665
15:11:45|2.3665
15:11:46|2.3651
15:11:47|2.3651
15:11:47|2.36507
15:11:48|2.36507
15:11:50|2.36507
15:11:50|2.36506
15:11:52|2.36501
15:11:53|2.36352
15:11:53|2.36285
15:11:55|2.36285
15:11:56|2.36285
15:11:56|2.3628
15:11:57|2.36284
15:11:59|2.36284
15:12:00|2.36284
15:12:01|2.36284
15:12:02|2.36204
15:12:04|2.36205
15:12:05|2.36205
15:12:06|2.36205
15:12:07|2.36205
15:12:08|2.36205
15:12:09|2.36205
15:12:10|2.36205
15:12:11|2.36205
15:12:12|2.36205
15:12:13|2.36205
15:12:14|2.36205
15:12:16|2.36205
15:12:17|2.36353
15:12:18|2.36353
15:12:19|2.36353
15:12:20|2.36353
15:12:20|2.36353
15:12:21|2.36475
15:12:23|2.36353
15:12:23|2.3651
15:12:25|2.3651
15:12:25|2.3651
15:12:26|2.3651
15:12:28|2.36918
15:12:28|2.36918
15:12:29|2.37027
15:12:30|2.37027
15:12:31|2.37197
15:12:32|2.37224
15:12:33|2.37061
15:12:34|2.37014
15:12:35|2.37014
15:12:36|2.36865
15:12:38|2.36865
15:12:38|2.36901
15:12:40|2.36999
15:12:41|2.36999
15:12:42|2.37218
15:12:42|2.37218
15:12:43|2.37218
15:12:44|2.37218
15:12:45|2.37218
15:12:47|2.37041
15:12:47|2.37014
15:12:49|2.36959
15:12:49|2.36959
15:12:50|2.37014
15:12:52|2.37014
15:12:52|2.36959
15:12:54|2.36959
15:12:55|2.36959
15:12:55|2.37005
15:12:56|2.37014
15:12:58|2.3704
15:12:58|2.3704
15:12:59|2.3704
15:13:00|2.3704
15:13:01|2.37002
15:13:04|2.37002
15:13:05|2.37002
15:13:05|2.37002
15:13:07|2.36811
15:13:07|2.36811
15:13:08|2.36814
15:13:09|2.36818
15:13:10|2.36818
15:13:12|2.36811
15:13:13|2.36811
15:13:15|2.37068
15:13:16|2.36999
15:13:16|2.36999
15:13:17|2.37063
15:13:19|2.37063
15:13:20|2.36787
15:13:21|2.36787
15:13:22|2.36787
15:13:23|2.36787
15:13:24|2.36787
15:13:26|2.37
15:13:27|2.36999
15:13:28|2.36999
15:13:29|2.36999
15:13:30|2.36786
15:13:31|2.36786
15:13:32|2.36786
15:13:33|2.36786
15:13:34|2.37058
15:13:35|2.37058
15:13:36|2.37058
15:13:37|2.37
15:13:38|2.37068
15:13:39|2.37068
15:13:40|2.37068
15:13:41|2.37068
15:13:42|2.37079
15:13:43|2.37079
15:13:44|2.3708
15:13:45|2.3708
15:13:46|2.3708
15:13:47|2.3708
15:13:47|2.37101
15:13:49|2.37101
15:13:50|2.37101
15:13:50|2.37101
15:13:52|2.37101
15:13:52|2.37217
15:13:54|2.37082
15:13:54|2.37082
15:13:56|2.37082
15:13:57|2.37082
15:13:58|2.37082
15:13:59|2.37082
15:14:00|2.37082
15:14:01|2.37082
15:14:02|2.37082
15:14:03|2.37082
15:14:05|2.37101
15:14:07|2.37217
15:14:07|2.37217
15:14:09|2.37217
15:14:10|2.37327
15:14:11|2.37309
15:14:12|2.37308
15:14:13|2.37101
15:14:14|2.37102
15:14:15|2.37102
15:14:16|2.37102
15:14:17|2.37102
15:14:18|2.37102
15:14:19|2.37102
15:14:20|2.37102
15:14:21|2.37081
15:14:22|2.3726
15:14:23|2.3726
15:14:24|2.371
15:14:25|2.37252
15:14:26|2.37082
15:14:27|2.37285
15:14:28|2.37301
15:14:29|2.37304
15:14:30|2.37304
15:14:31|2.3762
15:14:32|2.37624
15:14:33|2.37624
15:14:34|2.37723
15:14:35|2.37461
15:14:36|2.37747
15:14:37|2.37754
15:14:38|2.37754
15:14:39|2.37756
15:14:40|2.37756
15:14:41|2.37787
15:14:42|2.37746
15:14:43|2.37788
15:14:44|2.37788
15:14:45|2.37755
15:14:46|2.37755
15:14:47|2.37429
15:14:48|2.37429
15:14:49|2.37431
15:14:50|2.37755
15:14:51|2.37755
15:14:52|2.37755
15:14:53|2.37517
15:14:54|2.37455
15:14:55|2.37455
15:14:56|2.37517
15:14:57|2.37408
15:14:59|2.37408
15:14:59|2.37438
15:15:00|2.37438
15:15:02|2.37436
15:15:03|2.37436
15:15:04|2.37414
15:15:06|2.37148
15:15:08|2.37436
15:15:09|2.37859
15:15:10|2.37034
15:15:11|2.37766
15:15:12|2.37766
15:15:13|2.37751
15:15:14|2.37751
15:15:15|2.37871
15:15:16|2.37877
15:15:17|2.37877
15:15:18|2.37551
15:15:19|2.37841
15:15:20|2.37841
15:15:21|2.37841
15:15:22|2.37841
15:15:23|2.37841
15:15:24|2.37786
15:15:25|2.37779
15:15:27|2.37779
15:15:28|2.37779
15:15:29|2.37779
15:15:30|2.37779
15:15:31|2.37779
15:15:31|2.3758
15:15:33|2.37166
15:15:34|2.37166
15:15:36|2.37166
15:15:36|2.37479
15:15:37|2.37422
15:15:38|2.37422
15:15:39|2.37422
15:15:40|2.37422
15:15:41|2.37182
15:15:42|2.37414
15:15:44|2.37414
15:15:44|2.3741
15:15:45|2.37065
15:15:48|2.37065
15:15:48|2.36787
15:15:49|2.37091
15:15:50|2.37091
15:15:52|2.3672
15:15:52|2.36968
15:15:53|2.36968
15:15:54|2.36688
15:15:55|2.36671
15:15:56|2.36671
15:15:57|2.36684
15:15:59|2.36684
15:15:59|2.36684
15:16:01|2.36679
15:16:01|2.36558
15:16:03|2.36558
15:16:04|2.3654
15:16:04|2.3654
15:16:07|2.3654
15:16:07|2.36662
15:16:09|2.36653
15:16:10|2.36401
15:16:11|2.36281
15:16:12|2.36281
15:16:14|2.36281
15:16:15|2.36532
15:16:16|2.36275
15:16:17|2.36275
15:16:18|2.36275
15:16:19|2.36275
15:16:20|2.365
15:16:21|2.365
15:16:22|2.36401
15:16:24|2.36256
15:16:24|2.36256
15:16:26|2.36542
15:16:27|2.36402
15:16:28|2.36402
15:16:29|2.36734
15:16:30|2.36402
15:16:30|2.36402
15:16:32|2.36402
15:16:33|2.36402
15:16:35|2.36403
15:16:36|2.36674
15:16:36|2.36674
15:16:37|2.3667
15:16:38|2.3667
15:16:40|2.3667
15:16:41|2.36664
15:16:42|2.36411
15:16:42|2.36403
15:16:44|2.36401
15:16:45|2.36401
15:16:45|2.36401
15:16:46|2.36401
15:16:47|2.3651
15:16:48|2.36401
15:16:50|2.36401
15:16:50|2.3635
15:16:51|2.36224
15:16:52|2.36224
15:16:53|2.364
15:16:54|2.364
15:16:55|2.364
15:16:56|2.364
15:16:58|2.364
15:16:58|2.36226
15:16:59|2.36226
15:17:01|2.36226
15:17:01|2.36226
15:17:02|2.36226
15:17:03|2.36226
15:17:04|2.364
15:17:05|2.364
15:17:08|2.36226
15:17:09|2.36225
15:17:11|2.36225
15:17:13|2.36216
15:17:14|2.36163
15:17:15|2.36385
15:17:16|2.36385
15:17:16|2.36163
15:17:18|2.36163
15:17:19|2.36212
15:17:19|2.36212
15:17:20|2.36137
15:17:22|2.36076
15:17:23|2.36076
15:17:24|2.36076
15:17:24|2.36076
15:17:26|2.36076
15:17:26|2.36076
15:17:27|2.36076
15:17:28|2.36071
15:17:30|2.36069
15:17:30|2.36069
15:17:32|2.36076
15:17:32|2.36076
15:17:33|2.36076
15:17:34|2.36181
15:17:35|2.3607
15:17:36|2.3607
15:17:38|2.3607
15:17:38|2.3607
15:17:40|2.36069
15:17:41|2.3607
15:17:41|2.3607
15:17:42|2.36069
15:17:44|2.36069
15:17:45|2.36175
15:17:45|2.36175
15:17:46|2.36175
15:17:48|2.36175
15:17:49|2.36175
15:17:49|2.36069
15:17:51|2.36069
15:17:52|2.3619
15:17:53|2.3619
15:17:54|2.36385
15:17:55|2.36385
15:17:56|2.36385
15:17:57|2.36385
15:17:58|2.36385
15:17:59|2.36158
15:18:00|2.36158
15:18:01|2.36216
15:18:02|2.36216
15:18:03|2.36216
15:18:04|2.36218
15:18:05|2.36218
15:18:06|2.36218
15:18:07|2.36218
15:18:09|2.36384
15:18:11|2.36384
15:18:12|2.36384
15:18:13|2.36384
15:18:14|2.36218
15:18:15|2.36218
15:18:17|2.36218
15:18:17|2.36081
15:18:18|2.36081
15:18:20|2.36081
15:18:21|2.36081
15:18:22|2.36081
15:18:23|2.36081
15:18:24|2.3638
15:18:25|2.3638
15:18:26|2.36378
15:18:27|2.36218
15:18:28|2.35964
15:18:29|2.3594
15:18:30|2.35597
15:18:32|2.35427
15:18:33|2.35498
15:18:34|2.35428
15:18:35|2.35495
15:18:36|2.35413
15:18:37|2.35411
15:18:38|2.3535
15:18:39|2.3535
15:18:40|2.35407
15:18:41|2.35221
15:18:42|2.35151
15:18:43|2.35068
15:18:44|2.35327
15:18:45|2.35327
15:18:46|2.35327
15:18:47|2.35327
15:18:48|2.35067
15:18:50|2.35067
15:18:51|2.35067
15:18:52|2.35067
15:18:53|2.35269
15:18:53|2.35067
15:18:55|2.35261
15:18:56|2.35261
15:18:56|2.35
15:18:58|2.35
15:18:59|2.35067
15:19:00|2.34818
15:19:01|2.34971
15:19:01|2.34782
15:19:02|2.34772
15:19:04|2.34781
15:19:04|2.34779
15:19:06|2.34529
15:19:07|2.34747
15:19:08|2.34694
15:19:10|2.34676
15:19:11|2.3453
15:19:13|2.3453
15:19:15|2.3453
15:19:15|2.34531
15:19:17|2.34531
15:19:17|2.34529
15:19:19|2.34527
15:19:20|2.34527
15:19:21|2.34433
15:19:22|2.34433
15:19:22|2.34527
15:19:24|2.34527
15:19:24|2.34674
15:19:26|2.34674
15:19:27|2.34441
15:19:28|2.34747
15:19:29|2.34555
15:19:30|2.34555
15:19:31|2.34571
15:19:32|2.34573
15:19:34|2.34834
15:19:34|2.34558
15:19:35|2.34746
15:19:36|2.34746
15:19:38|2.34558
15:19:39|2.34559
15:19:39|2.34746
15:19:41|2.3456
15:19:41|2.34562
15:19:42|2.34562
15:19:43|2.3456
15:19:45|2.34553
15:19:45|2.34553
15:19:46|2.34433
15:19:47|2.34433
15:19:49|2.34354
15:19:50|2.34426
15:19:50|2.34518
15:19:52|2.34426
15:19:52|2.34268
15:19:53|2.34268
15:19:54|2.34268
15:19:55|2.34221
15:19:57|2.34221
15:19:57|2.34221
15:19:58|2.34147
15:19:59|2.33999
15:20:00|2.33984
15:20:02|2.33984
15:20:03|2.33803
15:20:03|2.33846
15:20:04|2.33846
15:20:05|2.33806
15:20:07|2.33806
15:20:08|2.33846
15:20:09|2.33806
15:20:11|2.33806
15:20:13|2.33807
15:20:15|2.33809
15:20:15|2.33975
15:20:16|2.33967
15:20:17|2.33967
15:20:18|2.33967
15:20:19|2.33825
15:20:21|2.33826
15:20:21|2.34139
15:20:22|2.34
15:20:25|2.33967
15:20:26|2.34317
15:20:26|2.34317
15:20:27|2.34317
15:20:28|2.3397
15:20:31|2.3397
15:20:32|2.3397
15:20:33|2.3397
15:20:33|2.34241
15:20:35|2.34241
15:20:36|2.33969
15:20:36|2.3397
15:20:37|2.33971
15:20:38|2.33971
15:20:39|2.33971
15:20:42|2.33971
15:20:42|2.33975
15:20:43|2.33975
15:20:44|2.33975
15:20:45|2.33975
15:20:46|2.34194
15:20:47|2.34194
15:20:48|2.34001
15:20:50|2.34194
15:20:50|2.34194
15:20:51|2.34477
15:20:52|2.34477
15:20:53|2.3407
15:20:54|2.3407
15:20:55|2.34502
15:20:56|2.34461
15:20:57|2.34461
15:20:58|2.34122
15:20:59|2.34
15:21:00|2.34121
15:21:01|2.34121
15:21:02|2.34123
15:21:03|2.34123
15:21:04|2.34123
15:21:05|2.34123
15:21:06|2.34123
15:21:07|2.3397
15:21:08|2.3397
15:21:09|2.3397
15:21:11|2.33989
15:21:12|2.33989
15:21:14|2.33808
15:21:15|2.33941
15:21:16|2.33808
15:21:18|2.334
15:21:20|2.33682
15:21:20|2.33789
15:21:22|2.33483
15:21:23|2.33483
15:21:25|2.33682
15:21:26|2.33383
15:21:27|2.33383
15:21:28|2.33808
15:21:29|2.33482
15:21:30|2.33716
15:21:31|2.33715
15:21:32|2.33864
15:21:33|2.33865
15:21:34|2.33865
15:21:35|2.33612
15:21:36|2.33877
15:21:37|2.33718
15:21:38|2.33712
15:21:39|2.33712
15:21:40|2.33712
15:21:41|2.33849
15:21:42|2.33849
15:21:44|2.33849
15:21:45|2.33849
15:21:45|2.33849
15:21:46|2.33849
15:21:48|2.33865
15:21:48|2.33865
15:21:49|2.33849
15:21:50|2.33849
15:21:51|2.34054
15:21:52|2.34124
15:21:54|2.34124
15:21:54|2.34207
15:21:55|2.34207
15:21:56|2.34053
15:21:57|2.34054
15:21:58|2.34197
15:21:59|2.34197
15:22:00|2.34197
15:22:01|2.34197
15:22:02|2.34196
15:22:03|2.33925
15:22:04|2.33627
15:22:05|2.33686
15:22:06|2.33605
15:22:07|2.33605
15:22:08|2.33605
15:22:09|2.33605
15:22:10|2.335
15:22:13|2.33724
15:22:14|2.33742
15:22:15|2.33742
15:22:17|2.33742
15:22:18|2.33742
15:22:19|2.33742
15:22:20|2.33742
15:22:21|2.33742
15:22:22|2.33468
15:22:23|2.33739
15:22:24|2.33466
15:22:25|2.33466
15:22:26|2.33466
15:22:27|2.33466
15:22:28|2.33466
15:22:29|2.33466
15:22:30|2.33466
15:22:31|2.33466
15:22:32|2.33466
15:22:33|2.33466
15:22:34|2.33739
15:22:35|2.33792
15:22:36|2.33792
15:22:37|2.33792
15:22:38|2.33792
15:22:39|2.33792
15:22:40|2.33792
15:22:41|2.33792
15:22:42|2.33792
15:22:43|2.33792
15:22:44|2.33792
15:22:45|2.33792
15:22:46|2.33792
15:22:47|2.33792
15:22:48|2.33792
15:22:49|2.33792
15:22:50|2.33792
15:22:51|2.33792
15:22:52|2.33792
15:22:53|2.33792
15:22:54|2.33792
15:22:55|2.33792
15:22:56|2.33792
15:22:57|2.33567
15:22:58|2.33567
15:22:59|2.33567
15:23:00|2.33567
15:23:01|2.33567
15:23:02|2.33567
15:23:03|2.33567
15:23:04|2.33567
15:23:05|2.33567
15:23:06|2.33567
15:23:07|2.33739
15:23:08|2.33739
15:23:09|2.33739
15:23:10|2.33505
15:23:11|2.33505
15:23:12|2.33505
15:23:14|2.33792
15:23:15|2.33505
15:23:16|2.33505
15:23:17|2.33505
15:23:18|2.33505
15:23:19|2.33505
15:23:20|2.33505
15:23:21|2.33736
15:23:22|2.33343
15:23:23|2.33343
15:23:24|2.33318
15:23:26|2.33291
15:23:26|2.33291
15:23:27|2.33291
15:23:28|2.33291
15:23:29|2.33291
15:23:30|2.33291
15:23:31|2.33291
15:23:32|2.33291
15:23:33|2.33291
15:23:34|2.33291
15:23:36|2.33289
15:23:37|2.33199
15:23:38|2.33199
15:23:39|2.33199
15:23:40|2.33199
15:23:41|2.33199
15:23:42|2.33199
15:23:43|2.33199
15:23:44|2.33118
15:23:45|2.33118
15:23:46|2.33118
15:23:47|2.33118
15:23:48|2.33118
15:23:49|2.33112
15:23:50|2.33112
15:23:51|2.33112
15:23:52|2.3288
15:23:53|2.33082
15:23:54|2.33082
15:23:56|2.33082
15:23:56|2.33034
15:23:57|2.32753
15:23:58|2.32753
15:23:59|2.32501
15:24:00|2.32376
15:24:01|2.32669
15:24:02|2.32669
15:24:03|2.32313
15:24:04|2.32612
15:24:05|2.32612
15:24:06|2.32322
15:24:07|2.32313
15:24:08|2.32221
15:24:09|2.32217
15:24:10|2.32312
15:24:11|2.32294
15:24:12|2.32129
15:24:15|2.32121
15:24:16|2.32313
15:24:17|2.32019
15:24:18|2.32289
15:24:19|2.32289
15:24:20|2.32103
15:24:21|2.3202
15:24:22|2.32066
15:24:23|2.32065
15:24:25|2.32065
15:24:26|2.3206
15:24:27|2.3206
15:24:28|2.3206
15:24:29|2.32068
15:24:30|2.32011
15:24:31|2.32068
15:24:32|2.3201
15:24:33|2.3201
15:24:34|2.32012
15:24:35|2.32059
15:24:36|2.32068
15:24:37|2.31941
15:24:38|2.31915
15:24:39|2.32011
15:24:40|2.31916
15:24:41|2.31915
15:24:42|2.31914
15:24:43|2.31501
15:24:44|2.31755
15:24:45|2.31707
15:24:46|2.315
15:24:47|2.31499
15:24:48|2.31499
15:24:49|2.31364
15:24:50|2.31364
15:24:51|2.31364
15:24:52|2.31367
15:24:53|2.31367
15:24:54|2.31639
15:24:55|2.31372
15:24:56|2.31372
15:24:57|2.31372
15:24:58|2.31372
15:24:59|2.31423
15:25:00|2.31423
15:25:01|2.31423
15:25:02|2.31423
15:25:03|2.31694
15:25:04|2.31443
15:25:05|2.31759
15:25:06|2.31762
15:25:07|2.31478
15:25:08|2.31478
15:25:09|2.31746
15:25:10|2.31478
15:25:11|2.3174
15:25:12|2.31736
15:25:13|2.31732
15:25:15|2.31362
15:25:17|2.31674
15:25:18|2.31674
15:25:19|2.31674
15:25:19|2.31367
15:25:21|2.31627
15:25:22|2.31735
15:25:23|2.318
15:25:23|2.31914
15:25:25|2.31914
15:25:25|2.31914
15:25:26|2.31755
15:25:29|2.31627
15:25:29|2.31712
15:25:30|2.31694
15:25:31|2.31694
15:25:32|2.31409
15:25:33|2.31407
15:25:34|2.31361
15:25:36|2.3167
15:25:36|2.31674
15:25:37|2.31712
15:25:39|2.317
15:25:40|2.31796
15:25:40|2.31796
15:25:41|2.31796
15:25:42|2.31796
15:25:43|2.31796
15:25:44|2.31536
15:25:45|2.31361
15:25:46|2.31731
15:25:47|2.31731
15:25:48|2.31362
15:25:49|2.31621
15:25:50|2.31695
15:25:51|2.31695
15:25:52|2.31366
15:25:53|2.31366
15:25:54|2.31366
15:25:56|2.31365
15:25:56|2.31366
15:25:57|2.31362
15:25:58|2.31362
15:25:59|2.31362
15:26:00|2.3161
15:26:01|2.31615
15:26:02|2.31375
15:26:03|2.31375
15:26:04|2.31381
15:26:05|2.31384
15:26:07|2.31631
15:26:07|2.31631
15:26:08|2.31385
15:26:09|2.31638
15:26:10|2.31391
15:26:11|2.31391
15:26:12|2.31391
15:26:13|2.31362
15:26:14|2.31362
15:26:16|2.3129
15:26:18|2.31377
15:26:19|2.31377
15:26:20|2.31231
15:26:22|2.31289
15:26:23|2.31173
15:26:24|2.31173
15:26:25|2.3123
15:26:26|2.31174
15:26:27|2.31174
15:26:28|2.31231
15:26:29|2.31231
15:26:30|2.31231
15:26:31|2.31231
15:26:32|2.31231
15:26:33|2.31023
15:26:34|2.311
15:26:35|2.3123
15:26:35|2.3123
15:26:37|2.3123
15:26:38|2.3123
15:26:39|2.3123
15:26:41|2.3101
15:26:41|2.30922
15:26:42|2.30994
15:26:43|2.31
15:26:44|2.30958
15:26:45|2.30958
15:26:46|2.30828
15:26:47|2.30827
15:26:48|2.30828
15:26:49|2.30705
15:26:50|2.30864
15:26:51|2.30864
15:26:52|2.30864
15:26:53|2.30862
15:26:54|2.30862
15:26:55|2.30862
15:26:57|2.30861
15:26:58|2.30829
15:26:58|2.30829
15:27:00|2.30827
15:27:00|2.3071
15:27:01|2.30825
15:27:02|2.30825
15:27:03|2.30825
15:27:04|2.30825
15:27:05|2.30709
15:27:06|2.30825
15:27:07|2.30825
15:27:08|2.308
15:27:09|2.30705
15:27:10|2.30705
15:27:11|2.30829
15:27:12|2.30829
15:27:13|2.30829
15:27:14|2.308
15:27:15|2.30519
15:27:18|2.30554
15:27:19|2.30696
15:27:21|2.30482
15:27:21|2.30482
15:27:22|2.30482
15:27:24|2.30482
15:27:24|2.30482
15:27:26|2.30109
15:27:27|2.30639
15:27:28|2.3049
15:27:28|2.3049
15:27:30|2.30428
15:27:30|2.30428
15:27:31|2.30151
15:27:32|2.30109
15:27:33|2.3009
15:27:35|2.30109
15:27:36|2.30131
15:27:37|2.30109
15:27:37|2.30109
15:27:38|2.30151
15:27:40|2.30112
15:27:41|2.30109
15:27:42|2.30109
15:27:42|2.30109
15:27:43|2.30109
15:27:44|2.30109
15:27:45|2.30109
15:27:46|2.30119
15:27:48|2.30119
15:27:48|2.30108
15:27:49|2.30119
15:27:51|2.30101
15:27:52|2.30101
15:27:52|2.30101
15:27:54|2.30358
15:27:54|2.30358
15:27:55|2.30015
15:27:57|2.30515
15:27:57|2.30001
15:27:58|2.30001
15:27:59|2.30001
15:28:00|2.30003
15:28:02|2.30003
15:28:02|2.3
15:28:04|2.30012
15:28:04|2.30001
15:28:05|2.3
15:28:06|2.3
15:28:08|2.29958
15:28:08|2.29958
15:28:09|2.29912
15:28:10|2.29868
15:28:11|2.29957
15:28:13|2.29957
15:28:13|2.29867
15:28:14|2.29867
15:28:15|2.29776
15:28:16|2.29775
15:28:19|2.2974
15:28:20|2.29709
15:28:21|2.29678
15:28:21|2.29662
15:28:22|2.29646
15:28:23|2.29645
15:28:25|2.29636
15:28:25|2.29624
15:28:27|2.29196
15:28:29|2.29422
15:28:30|2.28891
15:28:31|2.28904
15:28:32|2.28888
15:28:33|2.2889
15:28:34|2.2889
15:28:35|2.29217
15:28:36|2.29
15:28:37|2.29
15:28:38|2.29218
15:28:39|2.2889
15:28:40|2.28903
15:28:42|2.28903
15:28:43|2.28903
15:28:44|2.28996
15:28:45|2.29
15:28:46|2.28903
15:28:47|2.28997
15:28:48|2.29008
15:28:49|2.29008
15:28:50|2.28997
15:28:51|2.28998
15:28:52|2.29
15:28:53|2.28892
15:28:54|2.28891
15:28:55|2.28891
15:28:56|2.28997
15:28:57|2.28899
15:28:58|2.28899
15:28:59|2.29286
15:29:00|2.29286
15:29:01|2.29286
15:29:02|2.29286
15:29:03|2.29286
15:29:04|2.29286
15:29:05|2.28999
15:29:06|2.28996
15:29:07|2.28888
15:29:08|2.28888
15:29:09|2.2884
15:29:10|2.2884
15:29:11|2.28973
15:29:12|2.28887
15:29:13|2.28887
15:29:14|2.28887
15:29:15|2.28887
15:29:16|2.28887
15:29:17|2.28887
15:29:19|2.29
15:29:21|2.29236
15:29:23|2.2891
15:29:24|2.2891
15:29:25|2.29001
15:29:27|2.29001
15:29:27|2.29001
15:29:29|2.29217
15:29:29|2.28869
15:29:31|2.28869
15:29:31|2.2887
15:29:32|2.2927
15:29:33|2.2927
15:29:34|2.29001
15:29:35|2.2927
15:29:36|2.2927
15:29:37|2.2927
15:29:38|2.2927
15:29:39|2.2927
15:29:40|2.2927
15:29:41|2.29377
15:29:42|2.2941
15:29:43|2.29525
15:29:44|2.29525
15:29:45|2.29508
15:29:47|2.29508
15:29:48|2.29003
15:29:49|2.29003
15:29:50|2.29002
15:29:51|2.29002
15:29:52|2.29002
15:29:53|2.29002
15:29:54|2.29466
15:29:55|2.29466
15:29:56|2.29102
15:29:57|2.29102
15:29:58|2.29102
15:29:59|2.29102
15:30:00|2.29508
15:30:01|2.29509
15:30:02|2.29508
15:30:03|2.29508
15:30:04|2.29508
15:30:05|2.29508
15:30:06|2.29508
15:30:07|2.29416
15:30:08|2.29416
15:30:09|2.29323
15:30:10|2.29036
15:30:11|2.29036
15:30:12|2.28989
15:30:13|2.29243
15:30:14|2.29243
15:30:15|2.28989
15:30:16|2.28989
15:30:17|2.28989
15:30:18|2.28989
15:30:19|2.29001
15:30:20|2.29001
15:30:22|2.28989
15:30:24|2.28989
15:30:26|2.28976
15:30:27|2.28989
15:30:28|2.28972
15:30:30|2.2884
15:30:32|2.2884
15:30:32|2.2884
15:30:33|2.28568
15:30:36|2.28823
15:30:36|2.28581
15:30:37|2.28581
15:30:38|2.28581
15:30:39|2.28581
15:30:40|2.28753
15:30:41|2.288
15:30:42|2.28549
15:30:43|2.28832
15:30:44|2.28813
15:30:45|2.2884
15:30:46|2.2884
15:30:47|2.2884
15:30:48|2.2884
15:30:49|2.2857
15:30:50|2.28589
15:30:51|2.28588
15:30:52|2.28254
15:30:53|2.28632
15:30:54|2.28571
15:30:55|2.28571
15:30:56|2.28571
15:30:59|2.28571
15:30:59|2.28571
15:31:00|2.28213
15:31:01|2.28371
15:31:02|2.28293
15:31:03|2.28293
15:31:04|2.28063
15:31:05|2.28063
15:31:06|2.28062
15:31:07|2.28062
15:31:08|2.28255
15:31:09|2.28255
15:31:10|2.28
15:31:11|2.28062
15:31:12|2.28002
15:31:13|2.2806
15:31:14|2.27999
15:31:15|2.27917
15:31:16|2.278
15:31:17|2.27998
15:31:18|2.27901
15:31:20|2.279
15:31:22|2.27901
15:31:24|2.27901
15:31:26|2.27747
15:31:28|2.27896
15:31:28|2.27897
15:31:29|2.27897
15:31:30|2.27524
15:31:31|2.27524
15:31:33|2.27567
15:31:34|2.27571
15:31:35|2.27571
15:31:36|2.27747
15:31:37|2.27747
15:31:38|2.27747
15:31:39|2.27747
15:31:40|2.27647
15:31:41|2.27746
15:31:42|2.27652
15:31:43|2.27656
15:31:44|2.27652
15:31:45|2.27652
15:31:46|2.28084
15:31:47|2.28292
15:31:48|2.28282
15:31:49|2.28002
15:31:50|2.28272
15:31:51|2.28025
15:31:52|2.28282
15:31:53|2.28028
15:31:54|2.28026
15:31:55|2.28025
15:31:56|2.28025
15:31:57|2.28025
15:31:58|2.27555
15:31:59|2.28274
15:32:00|2.28281
15:32:01|2.282
15:32:02|2.282
15:32:03|2.28487
15:32:04|2.28487
15:32:05|2.28472
15:32:06|2.28201
15:32:07|2.28201
15:32:08|2.282
15:32:09|2.282
15:32:10|2.282
15:32:11|2.282
15:32:12|2.282
15:32:13|2.282
15:32:14|2.282
15:32:15|2.282
15:32:16|2.282
15:32:17|2.28046
15:32:18|2.28046
15:32:19|2.28027
15:32:20|2.28206
15:32:21|2.28027
15:32:23|2.28027
15:32:25|2.28026
15:32:25|2.28
15:32:27|2.27984
15:32:28|2.27984
15:32:28|2.27984
15:32:30|2.27581
15:32:31|2.27583
15:32:32|2.27583
15:32:33|2.27602
15:32:33|2.27582
15:32:35|2.27952
15:32:36|2.27952
15:32:37|2.27946
15:32:38|2.27696
15:32:38|2.27951
15:32:39|2.27951
15:32:41|2.27951
15:32:42|2.276
15:32:42|2.276
15:32:44|2.276
15:32:45|2.27636
15:32:45|2.27636
15:32:47|2.27889
15:32:47|2.27889
15:32:49|2.27889
15:32:49|2.27889
15:32:50|2.27548
15:32:52|2.27548
15:32:52|2.27548
15:32:54|2.27548
15:32:54|2.27784
15:32:55|2.27549
15:32:56|2.27549
15:32:57|2.27549
15:32:59|2.27549
15:33:00|2.27549
15:33:00|2.27784
15:33:02|2.27643
15:33:03|2.27783
15:33:04|2.27783
15:33:04|2.27783
15:33:05|2.27783
15:33:06|2.27783
15:33:07|2.27779
15:33:08|2.27713
15:33:10|2.27713
15:33:11|2.27713
15:33:12|2.27779
15:33:12|2.27715
15:33:14|2.27715
15:33:14|2.27779
15:33:16|2.2778
15:33:16|2.27717
15:33:18|2.27717
15:33:18|2.27719
15:33:20|2.27951
15:33:20|2.28046
15:33:21|2.28046
15:33:24|2.28046
15:33:25|2.28179
15:33:26|2.27871
15:33:27|2.28039
15:33:28|2.27994
15:33:29|2.27994
15:33:30|2.27717
15:33:31|2.27717
15:33:32|2.27717
15:33:33|2.27717
15:33:34|2.27934
15:33:35|2.28151
15:33:36|2.28351
15:33:37|2.28199
15:33:38|2.28324
15:33:39|2.288
15:33:40|2.288
15:33:41|2.2884
15:33:42|2.28955
15:33:43|2.29582
15:33:44|2.29988
15:33:45|2.29986
15:33:46|2.29995
15:33:47|2.30356
15:33:48|2.30026
15:33:49|2.30294
15:33:50|2.30611
15:33:51|2.3007
15:33:52|2.31033
15:33:53|2.30893
15:33:54|2.31191
15:33:55|2.30974
15:33:56|2.31192
15:33:57|2.30959
15:33:58|2.30959
15:33:59|2.31196
15:34:00|2.31196
15:34:01|2.31195
15:34:02|2.31195
15:34:03|2.30651
15:34:04|2.31151
15:34:05|2.31151
15:34:06|2.31145
15:34:07|2.30658
15:34:09|2.30375
15:34:09|2.30919
15:34:11|2.30718
15:34:11|2.30718
15:34:13|2.30668
15:34:13|2.30495
15:34:14|2.3085
15:34:16|2.30803
15:34:16|2.30766
15:34:18|2.30508
15:34:19|2.30765
15:34:20|2.30795
15:34:20|2.30795
15:34:22|2.30795
15:34:22|2.30803
15:34:25|2.30803
15:34:27|2.30528
15:34:27|2.30528
15:34:28|2.30528
15:34:30|2.30528
15:34:30|2.30527
15:34:31|2.30384
15:34:33|2.30384
15:34:33|2.30478
15:34:34|2.30478
15:34:36|2.30478
15:34:36|2.30526
15:34:37|2.30528
15:34:39|2.30445
15:34:39|2.30706
15:34:40|2.30706
15:34:42|2.30507
15:34:42|2.30507
15:34:44|2.30705
15:34:44|2.30707
15:34:45|2.30487
15:34:47|2.30487
15:34:48|2.30705
15:34:49|2.30794
15:34:50|2.31227
15:34:51|2.31227
15:34:52|2.31018
15:34:53|2.31018
15:34:54|2.31018
15:34:55|2.30929
15:34:56|2.30462
15:34:57|2.30014
15:34:58|2.30275
15:34:59|2.30275
15:35:00|2.30275
15:35:01|2.30219
15:35:02|2.30219
15:35:03|2.30219
15:35:04|2.30219
15:35:05|2.30219
15:35:06|2.30219
15:35:07|2.3022
15:35:08|2.30272
15:35:09|2.30272
15:35:10|2.3022
15:35:11|2.3022
15:35:12|2.30221
15:35:13|2.30219
15:35:14|2.30219
15:35:15|2.30221
15:35:16|2.30269
15:35:17|2.3
15:35:18|2.30262
15:35:19|2.30262
15:35:20|2.30262
15:35:21|2.29981
15:35:22|2.29981
15:35:23|2.30002
15:35:24|2.30106
15:35:26|2.30178
15:35:28|2.30175
15:35:29|2.29955
15:35:30|2.29919
15:35:31|2.3026
15:35:32|2.3026
15:35:33|2.3026
15:35:34|2.3026
15:35:35|2.30273
15:35:36|2.30239
15:35:37|2.30239
15:35:37|2.29974
15:35:39|2.29999
15:35:40|2.3024
15:35:41|2.30001
15:35:43|2.3001
15:35:43|2.30027
15:35:45|2.30027
15:35:45|2.30027
15:35:46|2.30271
15:35:47|2.30271
15:35:48|2.30271
15:35:49|2.30271
15:35:51|2.30271
15:35:51|2.30271
15:35:52|2.30041
15:35:53|2.30041
15:35:54|2.30269
15:35:55|2.30007
15:35:56|2.30009
15:35:58|2.30009
15:35:59|2.30009
15:36:00|2.30265
15:36:00|2.30265
15:36:02|2.30265
15:36:02|2.30264
15:36:04|2.30264
15:36:05|2.30024
15:36:06|2.30025
15:36:06|2.30265
15:36:07|2.301
15:36:09|2.30102
15:36:09|2.3
15:36:11|2.30263
15:36:12|2.30275
15:36:12|2.30265
15:36:13|2.30458
15:36:14|2.3046
15:36:16|2.30856
15:36:16|2.30856
15:36:18|2.30825
15:36:18|2.30825
15:36:19|2.30825
15:36:20|2.30601
15:36:22|2.30825
15:36:22|2.30627
15:36:24|2.30655
15:36:25|2.30656
15:36:27|2.30655
15:36:29|2.30657
15:36:30|2.3033
15:36:31|2.3
15:36:32|2.299
15:36:33|2.299
15:36:34|2.299
15:36:35|2.299
15:36:36|2.30193
15:36:38|2.29902
15:36:39|2.30192
15:36:40|2.30661
15:36:41|2.3051
15:36:42|2.3043
15:36:43|2.3043
15:36:44|2.30469
15:36:45|2.30743
15:36:46|2.30743
15:36:47|2.30743
15:36:48|2.30741
15:36:49|2.30493
15:36:50|2.30493
15:36:50|2.305
15:36:52|2.30501
15:36:53|2.30501
15:36:54|2.30501
15:36:54|2.30502
15:36:56|2.3045
15:36:56|2.30716
15:36:58|2.30724
15:36:59|2.3045
15:37:00|2.30334
15:37:01|2.30476
15:37:02|2.30179
15:37:02|2.30179
15:37:04|2.30012
15:37:04|2.30001
15:37:05|2.30001
15:37:07|2.30001
15:37:07|2.30143
15:37:08|2.30391
15:37:10|2.3038
15:37:11|2.30117
15:37:12|2.30117
15:37:13|2.30117
15:37:13|2.30117
15:37:15|2.30142
15:37:16|2.3022
15:37:16|2.30221
15:37:18|2.30379
15:37:19|2.3022
15:37:19|2.30377
15:37:20|2.30375
15:37:22|2.30375
15:37:22|2.30121
15:37:24|2.30372
15:37:24|2.30378
15:37:26|2.30741
15:37:28|2.30584
15:37:30|2.30584
15:37:30|2.30584
15:37:32|2.30739
15:37:33|2.30739
15:37:33|2.30593
15:37:35|2.30739
15:37:36|2.30593
15:37:37|2.30593
15:37:38|2.30593
15:37:38|2.30593
15:37:40|2.30739
15:37:40|2.30762
15:37:42|2.30631
15:37:43|2.30631
15:37:43|2.30684
15:37:44|2.311
15:37:46|2.31061
15:37:47|2.31061
15:37:48|2.31061
15:37:49|2.31061
15:37:49|2.31061
15:37:51|2.31061
15:37:52|2.31061
15:37:53|2.30947
15:37:54|2.31061
15:37:55|2.31061
15:37:56|2.31061
15:37:57|2.31061
15:37:58|2.31061
15:37:59|2.31061
15:38:00|2.31061
15:38:01|2.31062
15:38:02|2.31061
15:38:03|2.30808
15:38:04|2.30861
15:38:05|2.31052
15:38:06|2.31052
15:38:07|2.31052
15:38:08|2.31052
15:38:08|2.31
15:38:10|2.31
15:38:10|2.30741
15:38:12|2.30741
15:38:13|2.30947
15:38:14|2.31001
15:38:15|2.31001
15:38:16|2.31001
15:38:17|2.30743
15:38:18|2.30743
15:38:19|2.30743
15:38:19|2.30743
15:38:21|2.30743
15:38:21|2.30749
15:38:23|2.30749
15:38:24|2.30977
15:38:24|2.30749
15:38:26|2.30749
15:38:26|2.30749
15:38:29|2.30977
15:38:31|2.30978
15:38:31|2.30978
15:38:33|2.30978
15:38:34|2.30975
15:38:35|2.30977
15:38:37|2.30977
15:38:38|2.30751
15:38:39|2.30751
15:38:41|2.30977
15:38:41|2.29969
15:38:42|2.29987
15:38:43|2.29867
15:38:44|2.29699
15:38:46|2.29697
15:38:46|2.29677
15:38:48|2.29677
15:38:49|2.29687
15:38:49|2.29686
15:38:50|2.29677
15:38:51|2.29677
15:38:52|2.29647
15:38:53|2.29647
15:38:54|2.29647
15:38:55|2.29674
15:38:56|2.29674
15:38:57|2.29674
15:38:58|2.29668
15:39:00|2.29646
15:39:01|2.29597
15:39:02|2.29193
15:39:03|2.29362
15:39:04|2.29361
15:39:04|2.29316
15:39:06|2.29316
15:39:07|2.29315
15:39:08|2.29313
15:39:08|2.29194
15:39:09|2.29194
15:39:11|2.29194
15:39:12|2.29194
15:39:13|2.29176
15:39:13|2.29176
15:39:15|2.29176
15:39:15|2.29176
15:39:16|2.29194
15:39:17|2.29194
15:39:18|2.29194
15:39:19|2.29194
15:39:20|2.29194
15:39:21|2.29298
15:39:22|2.29195
15:39:23|2.29195
15:39:24|2.29195
15:39:25|2.2931
15:39:26|2.2931
15:39:28|2.29194
15:39:30|2.29308
15:39:31|2.29308
15:39:31|2.29061
15:39:33|2.29061
15:39:34|2.29178
15:39:35|2.29176
15:39:35|2.29176
15:39:37|2.29176
15:39:38|2.29176
15:39:38|2.29062
15:39:40|2.29176
15:39:41|2.29176
15:39:42|2.29176
15:39:43|2.29176
15:39:44|2.28403
15:39:45|2.28965
15:39:46|2.28965
15:39:47|2.28505
15:39:48|2.28505
15:39:49|2.28505
15:39:49|2.28505
15:39:51|2.28556
15:39:52|2.28556
15:39:53|2.28556
15:39:53|2.28556
15:39:55|2.28519
15:39:56|2.28518
15:39:57|2.28518
15:39:58|2.28505
15:39:59|2.28448
15:40:00|2.28517
15:40:01|2.28448
15:40:02|2.28518
15:40:03|2.28517
15:40:05|2.28561
15:40:07|2.2856
15:40:07|2.2856
15:40:08|2.28398
15:40:09|2.28281
15:40:10|2.28427
15:40:11|2.28267
15:40:12|2.28267
15:40:13|2.28394
15:40:15|2.28394
15:40:15|2.28392
15:40:16|2.28395
15:40:17|2.28395
15:40:18|2.28281
15:40:19|2.28561
15:40:21|2.28561
15:40:22|2.28387
15:40:22|2.28283
15:40:23|2.28387
15:40:24|2.28647
15:40:25|2.28647
15:40:27|2.28457
15:40:27|2.28461
15:40:28|2.28386
15:40:31|2.285
15:40:32|2.28465
15:40:33|2.28465
15:40:34|2.28465
15:40:35|2.28465
15:40:36|2.28465
15:40:37|2.28465
15:40:39|2.285
15:40:39|2.285
15:40:41|2.285
15:40:42|2.28157
15:40:43|2.28157
15:40:45|2.28157
15:40:46|2.28403
15:40:47|2.281
15:40:48|2.281
15:40:49|2.281
15:40:50|2.281
15:40:51|2.28143
15:40:52|2.28143
15:40:53|2.28143
15:40:54|2.281
15:40:55|2.28353
15:40:56|2.28335
15:40:57|2.28331
15:40:58|2.28331
15:40:59|2.28331
15:41:00|2.28331
15:41:01|2.28063
15:41:02|2.28023
15:41:03|2.28279
15:41:04|2.28279
15:41:05|2.28269
15:41:06|2.28265
15:41:07|2.28258
15:41:08|2.28257
15:41:09|2.28253
15:41:10|2.281
15:41:11|2.28028
15:41:12|2.28028
15:41:13|2.28028
15:41:14|2.28229
15:41:15|2.28229
15:41:16|2.28229
15:41:17|2.28217
15:41:18|2.28213
15:41:19|2.28604
15:41:20|2.28843
15:41:21|2.28874
15:41:22|2.28874
15:41:23|2.28807
15:41:24|2.28807
15:41:25|2.28807
15:41:26|2.28813
15:41:27|2.28813
15:41:28|2.28813
15:41:29|2.28813
15:41:30|2.28813
15:41:32|2.28795
15:41:34|2.2869
15:41:35|2.28594
15:41:37|2.28331
15:41:38|2.28234
15:41:39|2.28266
15:41:40|2.28523
15:41:42|2.28218
15:41:43|2.28218
15:41:44|2.28218
15:41:44|2.28218
15:41:46|2.28112
15:41:47|2.28112
15:41:48|2.28445
15:41:49|2.28218
15:41:49|2.28125
15:41:50|2.28125
15:41:51|2.28219
15:41:53|2.28219
15:41:54|2.28219
15:41:55|2.28523
15:41:57|2.28594
15:41:57|2.28631
15:41:58|2.28631
15:41:59|2.28631
15:42:00|2.28628
15:42:01|2.28361
15:42:02|2.28361
15:42:03|2.28619
15:42:04|2.28619
15:42:05|2.28109
15:42:06|2.28567
15:42:07|2.28567
15:42:08|2.28567
15:42:09|2.28565
15:42:10|2.28566
15:42:11|2.28346
15:42:12|2.28395
15:42:13|2.28934
15:42:14|2.28722
15:42:15|2.288
15:42:16|2.2894
15:42:17|2.2894
15:42:18|2.2908
15:42:19|2.2908
15:42:20|2.28853
15:42:22|2.28853
15:42:22|2.28853
15:42:23|2.28853
15:42:24|2.28863
15:42:25|2.28863
15:42:26|2.29079
15:42:27|2.29196
15:42:28|2.29196
15:42:29|2.29195
15:42:30|2.29315
15:42:32|2.29227
15:42:34|2.29395
15:42:35|2.29395
15:42:36|2.29312
15:42:36|2.29288
15:42:38|2.29123
15:42:39|2.2939
15:42:41|2.29142
15:42:42|2.29142
15:42:42|2.29142
15:42:44|2.29142
15:42:45|2.29389
15:42:45|2.29389
15:42:46|2.29389
15:42:47|2.29176
15:42:48|2.29312
15:42:50|2.29312
15:42:50|2.29312
15:42:52|2.29312
15:42:53|2.29312
15:42:53|2.2919
15:42:55|2.2919
15:42:55|2.29186
15:42:56|2.29186
15:42:58|2.29186
15:42:59|2.29193
15:42:59|2.29193
15:43:01|2.29287
15:43:02|2.29287
15:43:03|2.29287
15:43:03|2.29287
15:43:04|2.29205
15:43:05|2.29281
15:43:07|2.29279
15:43:08|2.29279
15:43:08|2.29277
15:43:10|2.2912
15:43:10|2.2912
15:43:11|2.2912
15:43:12|2.29277
15:43:13|2.29277
15:43:14|2.29277
15:43:15|2.29199
15:43:16|2.29199
15:43:17|2.29199
15:43:18|2.29199
15:43:20|2.29199
15:43:20|2.29199
15:43:22|2.29199
15:43:22|2.29199
15:43:23|2.29199
15:43:24|2.29199
15:43:25|2.29199
15:43:26|2.29199
15:43:28|2.29199
15:43:28|2.29193
15:43:30|2.29189
15:43:30|2.29185
15:43:31|2.29183
15:43:34|2.29143
15:43:34|2.28878
15:43:35|2.28886
15:43:37|2.28861
15:43:37|2.28869
15:43:38|2.28869
15:43:40|2.29143
15:43:40|2.29143
15:43:41|2.29143
15:43:43|2.29143
15:43:44|2.28913
15:43:46|2.29143
15:43:47|2.29143
15:43:48|2.292
15:43:48|2.28953
15:43:49|2.28957
15:43:50|2.29196
15:43:51|2.29195
15:43:52|2.29195
15:43:53|2.28965
15:43:54|2.28965
15:43:55|2.29195
15:43:56|2.29196
15:43:57|2.29196
15:43:58|2.29005
15:44:00|2.29004
15:44:01|2.29195
15:44:03|2.29195
15:44:03|2.29008
15:44:04|2.29008
15:44:05|2.29008
15:44:07|2.29008
15:44:08|2.29008
15:44:09|2.29008
15:44:10|2.29027
15:44:11|2.28854
15:44:12|2.28854
15:44:13|2.29137
15:44:15|2.29193
15:44:16|2.29192
15:44:17|2.29192
15:44:17|2.29192
15:44:18|2.29192
15:44:20|2.2889
15:44:21|2.29135
15:44:22|2.29135
15:44:23|2.29196
15:44:23|2.29197
15:44:25|2.292
15:44:25|2.292
15:44:27|2.292
15:44:28|2.292
15:44:29|2.292
15:44:30|2.29199
15:44:31|2.29194
15:44:32|2.29187
15:44:32|2.29187
15:44:35|2.28914
15:44:36|2.2917
15:44:37|2.29166
15:44:38|2.28913
15:44:39|2.28913
15:44:40|2.29162
15:44:41|2.29162
15:44:42|2.28914
15:44:43|2.28914
15:44:44|2.28914
15:44:46|2.28914
15:44:46|2.28916
15:44:47|2.28916
15:44:48|2.28916
15:44:49|2.28916
15:44:51|2.29154
15:44:52|2.29014
15:44:53|2.28914
15:44:54|2.28914
15:44:56|2.28914
15:44:57|2.28914
15:44:58|2.29142
15:44:59|2.29142
15:45:00|2.29142
15:45:01|2.29142
15:45:02|2.29658
15:45:02|2.2966
15:45:04|2.2966
15:45:05|2.29659
15:45:06|2.29659
15:45:07|2.29659
15:45:08|2.29659
15:45:09|2.29722
15:45:09|2.29722
15:45:11|2.29846
15:45:12|2.29846
15:45:13|2.29878
15:45:13|2.29846
15:45:15|2.2989
15:45:16|2.30106
15:45:16|2.29928
15:45:18|2.30048
15:45:18|2.30048
15:45:19|2.30251
15:45:20|2.30448
15:45:22|2.30386
15:45:22|2.3029
15:45:24|2.30359
15:45:25|2.30712
15:45:26|2.30528
15:45:27|2.30845
15:45:28|2.30841
15:45:28|2.30538
15:45:29|2.30835
15:45:30|2.31231
15:45:31|2.30937
15:45:33|2.31263
15:45:34|2.31263
15:45:35|2.31279
15:45:37|2.31432
15:45:38|2.31433
15:45:39|2.31565
15:45:40|2.31512
15:45:41|2.31675
15:45:42|2.3179
15:45:44|2.31555
15:45:46|2.31555
15:45:46|2.31935
15:45:48|2.323
15:45:48|2.3219
15:45:49|2.31996
15:45:50|2.32256
15:45:51|2.32284
15:45:52|2.32657
15:45:53|2.32657
15:45:54|2.32635
15:45:56|2.32635
15:45:56|2.32635
15:45:57|2.32337
15:45:58|2.32635
15:45:59|2.32381
15:46:00|2.32381
15:46:01|2.32301
15:46:02|2.32336
15:46:03|2.32024
15:46:05|2.32336
15:46:06|2.32344
15:46:07|2.32344
15:46:08|2.32344
15:46:09|2.32362
15:46:10|2.32
15:46:11|2.31964
15:46:12|2.31965
15:46:13|2.31501
15:46:14|2.31859
15:46:15|2.31501
15:46:16|2.31811
15:46:17|2.31544
15:46:18|2.31502
15:46:19|2.31501
15:46:20|2.31602
15:46:21|2.31376
15:46:22|2.31376
15:46:23|2.31376
15:46:24|2.3154
15:46:25|2.3154
15:46:26|2.31376
15:46:27|2.31487
15:46:28|2.31483
15:46:29|2.31483
15:46:30|2.31338
15:46:31|2.31338
15:46:32|2.31555
15:46:33|2.31705
15:46:34|2.31705
15:46:35|2.3179
15:46:36|2.3179
15:46:38|2.31429
15:46:39|2.31784
15:46:40|2.31014
15:46:41|2.31135
15:46:42|2.31784
15:46:44|2.31577
15:46:45|2.31227
15:46:46|2.31485
15:46:46|2.31245
15:46:48|2.3131
15:46:49|2.31481
15:46:49|2.31483
15:46:50|2.31001
15:46:51|2.31427
15:46:52|2.31232
15:46:54|2.31484
15:46:55|2.31484
15:46:56|2.31238
15:46:56|2.31227
15:46:58|2.31227
15:46:59|2.31291
15:46:59|2.31025
15:47:01|2.31025
15:47:01|2.31231
15:47:02|2.31231
15:47:04|2.31062
15:47:05|2.31223
15:47:06|2.31219
15:47:06|2.31219
15:47:07|2.31
15:47:09|2.31
15:47:09|2.31
15:47:11|2.31
15:47:12|2.31207
15:47:13|2.31197
15:47:14|2.31197
15:47:14|2.30939
15:47:15|2.30939
15:47:17|2.30939
15:47:18|2.30939
15:47:18|2.31189
15:47:19|2.31189
15:47:20|2.3123
15:47:21|2.3123
15:47:22|2.3123
15:47:23|2.31201
15:47:25|2.31201
15:47:25|2.30753
15:47:26|2.31168
15:47:28|2.31168
15:47:29|2.31168
15:47:29|2.31006
15:47:31|2.31171
15:47:31|2.31171
15:47:33|2.31171
15:47:33|2.31433
15:47:34|2.31433
15:47:35|2.31006
15:47:36|2.31006
15:47:37|2.31354
15:47:39|2.31093
15:47:40|2.31093
15:47:41|2.31111
15:47:42|2.31093
15:47:42|2.31093
15:47:44|2.31093
15:47:45|2.31129
15:47:46|2.31168
15:47:47|2.31391
15:47:48|2.31391
15:47:49|2.311
15:47:50|2.31378
15:47:51|2.31378
15:47:52|2.31378
15:47:53|2.31378
15:47:54|2.31378
15:47:55|2.31378
15:47:56|2.31378
15:47:57|2.31378
15:47:58|2.31378
15:47:59|2.31378
15:48:00|2.31378
15:48:01|2.31378
15:48:02|2.31378
15:48:03|2.31391
15:48:05|2.3143
15:48:06|2.31384
15:48:07|2.31384
15:48:08|2.31384
15:48:09|2.31384
15:48:09|2.31384
15:48:11|2.31386
15:48:12|2.31386
15:48:13|2.31386
15:48:13|2.31385
15:48:15|2.31009
15:48:16|2.31009
15:48:17|2.31291
15:48:17|2.31263
15:48:19|2.31
15:48:20|2.31198
15:48:20|2.31196
15:48:22|2.31194
15:48:23|2.31194
15:48:24|2.31194
15:48:25|2.31194
15:48:26|2.31194
15:48:27|2.31194
15:48:28|2.31198
15:48:29|2.31198
15:48:30|2.31197
15:48:30|2.31197
15:48:32|2.31197
15:48:34|2.31197
15:48:36|2.31197
15:48:36|2.31198
15:48:38|2.31198
15:48:39|2.31197
15:48:40|2.31201
15:48:41|2.31201
15:48:43|2.31338
15:48:44|2.31338
15:48:46|2.31338
15:48:47|2.31202
15:48:48|2.31202
15:48:50|2.31202
15:48:51|2.31202
15:48:52|2.31202
15:48:53|2.31433
15:48:54|2.31433
15:48:55|2.31433
15:48:56|2.31204
15:48:56|2.31878
15:48:59|2.31954
15:48:59|2.31954
15:49:01|2.31954
15:49:01|2.32048
15:49:02|2.32147
15:49:04|2.32045
15:49:05|2.32045
15:49:05|2.3205
15:49:07|2.32208
15:49:08|2.32208
15:49:08|2.3206
15:49:10|2.3206
15:49:11|2.32206
15:49:11|2.32067
15:49:12|2.32067
15:49:13|2.32238
15:49:15|2.32238
15:49:15|2.32077
15:49:18|2.32077
15:49:18|2.32237
15:49:19|2.32237
15:49:20|2.32237
15:49:21|2.32237
15:49:23|2.32237
15:49:23|2.32237
15:49:24|2.32308
15:49:25|2.32387
15:49:26|2.32307
15:49:27|2.32308
15:49:28|2.32308
15:49:30|2.32308
15:49:30|2.32233
15:49:31|2.32233
15:49:32|2.32233
15:49:34|2.32381
15:49:34|2.32381
15:49:35|2.32308
15:49:36|2.32308
15:49:37|2.31717
15:49:38|2.31627
15:49:40|2.31336
15:49:42|2.31336
15:49:43|2.31594
15:49:44|2.31594
15:49:45|2.31724
15:49:46|2.31737
15:49:47|2.31737
15:49:49|2.31737
15:49:50|2.31884
15:49:50|2.31884
15:49:52|2.31884
15:49:52|2.31884
15:49:53|2.31884
15:49:54|2.31884
15:49:56|2.31884
15:49:56|2.31884
15:49:58|2.31884
15:49:59|2.31883
15:50:00|2.31884
15:50:00|2.31735
15:50:02|2.31735
15:50:03|2.31738
15:50:04|2.31738
15:50:04|2.31838
15:50:06|2.31838
15:50:06|2.31838
15:50:07|2.31838
15:50:10|2.31838
15:50:10|2.31838
15:50:11|2.31838
15:50:12|2.31779
15:50:13|2.32129
15:50:14|2.32279
15:50:15|2.32279
15:50:16|2.32384
15:50:17|2.32384
15:50:18|2.32384
15:50:19|2.32383
15:50:20|2.32383
15:50:21|2.32383
15:50:22|2.3213
15:50:23|2.3213
15:50:24|2.3213
15:50:25|2.3213
15:50:26|2.32382
15:50:27|2.32382
15:50:28|2.32382
15:50:29|2.32382
15:50:30|2.32382
15:50:31|2.324
15:50:32|2.32406
15:50:33|2.32406
15:50:34|2.32429
15:50:35|2.32429
15:50:36|2.32429
15:50:37|2.32405
15:50:38|2.32405
15:50:40|2.32179
15:50:42|2.32138
15:50:43|2.322
15:50:44|2.32381
15:50:45|2.32381
15:50:46|2.32381
15:50:47|2.32381
15:50:48|2.3249
15:50:49|2.3249
15:50:51|2.3249
15:50:52|2.32381
15:50:52|2.32519
15:50:54|2.32519
15:50:55|2.3249
15:50:56|2.3249
15:50:56|2.32519
15:50:57|2.32561
15:50:59|2.32666
15:50:59|2.32666
15:51:00|2.32522
15:51:02|2.32525
15:51:02|2.32525
15:51:04|2.32665
15:51:04|2.32665
15:51:05|2.32665
15:51:07|2.32665
15:51:08|2.32665
15:51:09|2.32665
15:51:09|2.32665
15:51:11|2.32
15:51:12|2.31958
15:51:13|2.31958
15:51:14|2.31958
15:51:14|2.31958
15:51:15|2.3195
15:51:16|2.31683
15:51:18|2.31683
15:51:18|2.31948
15:51:20|2.31948
15:51:21|2.31948
15:51:21|2.32004
15:51:24|2.32201
15:51:24|2.32481
15:51:25|2.32374
15:51:27|2.32529
15:51:27|2.32529
15:51:28|2.32529
15:51:29|2.32201
15:51:31|2.32201
15:51:31|2.32201
15:51:32|2.32201
15:51:33|2.32201
15:51:34|2.32201
15:51:37|2.32201
15:51:37|2.32428
15:51:38|2.32681
15:51:39|2.32681
15:51:41|2.32621
15:51:43|2.3269
15:51:44|2.3269
15:51:45|2.3269
15:51:46|2.3269
15:51:47|2.3269
15:51:49|2.327
15:51:51|2.327
15:51:51|2.327
15:51:52|2.327
15:51:53|2.32878
15:51:54|2.32698
15:51:55|2.32698
15:51:56|2.32803
15:51:58|2.32925
15:51:59|2.32947
15:52:00|2.33061
15:52:00|2.33061
15:52:01|2.32844
15:52:03|2.32844
15:52:04|2.32844
15:52:05|2.33016
15:52:06|2.33012
15:52:08|2.33012
15:52:09|2.33055
15:52:10|2.33055
15:52:11|2.33055
15:52:12|2.33055
15:52:13|2.33057
15:52:14|2.33
15:52:15|2.33
15:52:17|2.33
15:52:17|2.33
15:52:19|2.33
15:52:20|2.33
15:52:21|2.32393
15:52:23|2.3229
15:52:23|2.3229
15:52:24|2.32564
15:52:25|2.32564
15:52:26|2.32291
15:52:28|2.32291
15:52:28|2.32291
15:52:29|2.32291
15:52:30|2.32291
15:52:31|2.32326
15:52:34|2.32326
15:52:34|2.32297
15:52:35|2.32297
15:52:36|2.323
15:52:37|2.32326
15:52:38|2.32468
15:52:39|2.32468
15:52:40|2.3234
15:52:42|2.32468
15:52:44|2.32468
15:52:45|2.32468
15:52:46|2.32468
15:52:47|2.32468
15:52:48|2.32333
15:52:49|2.32333
15:52:51|2.32333
15:52:52|2.32333
15:52:53|2.32333
15:52:54|2.32201
15:52:55|2.32201
15:52:55|2.32201
15:52:56|2.32202
15:52:58|2.32202
15:52:59|2.32202
15:52:59|2.32202
15:53:00|2.32203
15:53:02|2.32202
15:53:03|2.32202
15:53:04|2.32202
15:53:04|2.32202
15:53:05|2.32202
15:53:07|2.32203
15:53:07|2.32203
15:53:08|2.32202
15:53:09|2.32203
15:53:11|2.32203
15:53:11|2.32203
15:53:12|2.32203
15:53:13|2.32203
15:53:15|2.32203
15:53:15|2.32202
15:53:16|2.32202
15:53:17|2.32202
15:53:18|2.32268
15:53:19|2.32268
15:53:20|2.32268
15:53:21|2.32268
15:53:22|2.32206
15:53:24|2.32206
15:53:24|2.32206
15:53:26|2.32206
15:53:27|2.32201
15:53:27|2.32201
15:53:28|2.32201
15:53:29|2.32201
15:53:30|2.32201
15:53:31|2.32204
15:53:33|2.32204
15:53:33|2.32204
15:53:35|2.32204
15:53:37|2.32203
15:53:37|2.32203
15:53:38|2.32203
15:53:39|2.32266
15:53:40|2.32266
15:53:41|2.32268
15:53:43|2.32268
15:53:44|2.32452
15:53:46|2.32452
15:53:47|2.32452
15:53:48|2.32452
15:53:49|2.32332
15:53:50|2.32332
15:53:52|2.32332
15:53:52|2.32332
15:53:53|2.32332
15:53:54|2.32332
15:53:55|2.32211
15:53:56|2.32211
15:53:57|2.32211
15:53:58|2.32201
15:53:59|2.32201
15:54:01|2.32201
15:54:02|2.32223
15:54:03|2.32223
15:54:04|2.32223
15:54:05|2.32434
15:54:06|2.32434
15:54:07|2.32434
15:54:08|2.32434
15:54:10|2.32434
15:54:11|2.32434
15:54:12|2.32434
15:54:13|2.32434
15:54:14|2.32434
15:54:15|2.32434
15:54:15|2.32432
15:54:16|2.32432
15:54:18|2.32223
15:54:19|2.32223
15:54:19|2.32223
15:54:21|2.32223
15:54:22|2.32223
15:54:23|2.32223
15:54:24|2.3242
15:54:25|2.3242
15:54:26|2.3242
15:54:27|2.3242
15:54:28|2.32418
15:54:29|2.32418
15:54:30|2.3242
15:54:31|2.3242
15:54:32|2.3242
15:54:33|2.32202
15:54:34|2.32202
15:54:35|2.32074
15:54:36|2.32074
15:54:37|2.32094
15:54:38|2.32094
15:54:39|2.32094
15:54:39|2.32285
15:54:41|2.32285
15:54:42|2.32285
15:54:43|2.32285
15:54:45|2.32257
15:54:47|2.32257
15:54:47|2.32257
15:54:50|2.32257
15:54:50|2.32257
15:54:51|2.32257
15:54:52|2.32
15:54:53|2.32
15:54:54|2.32
15:54:55|2.32
15:54:56|2.31981
15:54:57|2.31981
15:54:58|2.32222
15:54:59|2.32222
15:55:01|2.32222
15:55:01|2.322
15:55:02|2.322
15:55:04|2.322
15:55:04|2.32196
15:55:05|2.32196
15:55:06|2.32196
15:55:08|2.32
15:55:08|2.32
15:55:10|2.32
15:55:11|2.32
15:55:12|2.31948
15:55:13|2.31974
15:55:14|2.31974
15:55:15|2.3198
15:55:16|2.32
15:55:17|2.32
15:55:18|2.31949
15:55:20|2.31949
15:55:20|2.32
15:55:21|2.31949
15:55:22|2.31998
15:55:24|2.31981
15:55:24|2.31981
15:55:25|2.31981
15:55:26|2.32
15:55:27|2.32
15:55:29|2.32
15:55:29|2.31956
15:55:30|2.31956
15:55:31|2.31949
15:55:32|2.31949
15:55:33|2.31949
15:55:34|2.32
15:55:35|2.32194
15:55:36|2.32194
15:55:37|2.322
15:55:38|2.32194
15:55:39|2.32468
15:55:40|2.32699
15:55:41|2.32699
15:55:42|2.3282
15:55:43|2.3282
15:55:45|2.3282
15:55:46|2.3282
15:55:47|2.3282
15:55:48|2.3282
15:55:50|2.32648
15:55:51|2.32648
15:55:52|2.32648
15:55:53|2.32648
15:55:55|2.3282
15:55:56|2.33045
15:55:57|2.33045
15:55:58|2.33045
15:55:59|2.33045
15:56:00|2.32787
15:56:01|2.32787
15:56:02|2.32787
15:56:02|2.32787
15:56:03|2.32787
15:56:05|2.32787
15:56:05|2.32825
15:56:07|2.32825
15:56:08|2.33044
15:56:10|2.32837
15:56:10|2.3284
15:56:12|2.3284
15:56:13|2.32842
15:56:14|2.32842
15:56:15|2.33036
15:56:16|2.33036
15:56:16|2.33036
15:56:17|2.33226
15:56:19|2.33226
15:56:20|2.33225
15:56:20|2.33225
15:56:21|2.33225
15:56:22|2.3303
15:56:24|2.33347
15:56:25|2.33385
15:56:25|2.33348
15:56:26|2.33348
15:56:27|2.33348
15:56:28|2.33348
15:56:29|2.33635
15:56:30|2.33635
15:56:32|2.33635
15:56:33|2.33635
15:56:34|2.33355
15:56:35|2.33304
15:56:36|2.3306
15:56:36|2.33183
15:56:38|2.32683
15:56:39|2.33051
15:56:40|2.33051
15:56:41|2.3313
15:56:42|2.3313
15:56:43|2.3313
15:56:44|2.3313
15:56:46|2.3313
15:56:47|2.32858
15:56:49|2.32648
15:56:51|2.325
15:56:52|2.32473
15:56:53|2.32473
15:56:54|2.32397
15:56:55|2.32397
15:56:56|2.32397
15:56:57|2.32397
15:56:58|2.32397
15:56:59|2.32397
15:57:00|2.32397
15:57:01|2.32397
15:57:02|2.31948
15:57:03|2.318
15:57:05|2.3175
15:57:06|2.31721
15:57:06|2.31854
15:57:08|2.31681
15:57:09|2.31827
15:57:10|2.31827
15:57:11|2.31858
15:57:12|2.31965
15:57:13|2.31965
15:57:14|2.31683
15:57:15|2.31683
15:57:16|2.31684
15:57:17|2.31684
15:57:18|2.31684
15:57:19|2.31684
15:57:20|2.31685
15:57:21|2.31685
15:57:22|2.31685
15:57:23|2.31685
15:57:24|2.31685
15:57:25|2.31685
15:57:26|2.31685
15:57:27|2.3194
15:57:28|2.3194
15:57:29|2.31687
15:57:30|2.31687
15:57:31|2.3139
15:57:32|2.31496
15:57:33|2.31441
15:57:34|2.31441
15:57:35|2.31441
15:57:36|2.31441
15:57:37|2.31441
15:57:38|2.31365
15:57:39|2.31443
15:57:40|2.31443
15:57:41|2.31363
15:57:42|2.31357
15:57:43|2.31357
15:57:44|2.31357
15:57:45|2.30925
15:57:46|2.30908
15:57:47|2.30908
15:57:48|2.30908
15:57:50|2.30908
15:57:51|2.30908
15:57:52|2.30908
15:57:53|2.30908
15:57:54|2.30959
15:57:55|2.30959
15:57:56|2.3091
15:57:57|2.3091
15:57:59|2.31
15:57:59|2.31
15:58:00|2.31
15:58:01|2.31
15:58:02|2.31
15:58:04|2.30914
15:58:05|2.30999
15:58:06|2.30914
15:58:08|2.30914
15:58:08|2.30917
15:58:10|2.30909
15:58:10|2.30908
15:58:11|2.30995
15:58:13|2.30995
15:58:13|2.3055
15:58:14|2.30139
15:58:16|2.30062
15:58:16|2.3044
15:58:17|2.30419
15:58:18|2.30417
15:58:21|2.30155
15:58:21|2.30159
15:58:22|2.30159
15:58:23|2.30159
15:58:24|2.30416
15:58:25|2.30416
15:58:26|2.30181
15:58:27|2.30181
15:58:28|2.30416
15:58:29|2.30416
15:58:31|2.30357
15:58:31|2.30187
15:58:32|2.30187
15:58:33|2.30191
15:58:34|2.30191
15:58:35|2.30191
15:58:36|2.30191
15:58:37|2.30191
15:58:38|2.30419
15:58:39|2.30675
15:58:40|2.30675
15:58:41|2.30403
15:58:42|2.30412
15:58:43|2.30412
15:58:44|2.30412
15:58:45|2.30412
15:58:46|2.30412
15:58:48|2.30838
15:58:49|2.30426
15:58:51|2.30929
15:58:52|2.30641
15:58:53|2.30641
15:58:54|2.30887
15:58:55|2.30887
15:58:56|2.30649
15:58:57|2.30887
15:58:58|2.30887
15:58:59|2.30887
15:59:00|2.30887
15:59:01|2.30887
15:59:03|2.30887
15:59:04|2.30887
15:59:05|2.30887
15:59:05|2.31707
15:59:07|2.31707
15:59:08|2.31734
15:59:09|2.31734
15:59:10|2.31734
15:59:11|2.31736
15:59:12|2.31736
15:59:14|2.31736
15:59:15|2.31736
15:59:16|2.31959
15:59:16|2.31734
15:59:17|2.31734
15:59:18|2.31952
15:59:20|2.31952
15:59:21|2.31952
15:59:22|2.31646
15:59:23|2.31646
15:59:24|2.31715
15:59:25|2.31715
15:59:26|2.31639
15:59:27|2.31347
15:59:28|2.31347
15:59:29|2.312
15:59:29|2.31235
15:59:33|2.31115
15:59:33|2.31115
15:59:35|2.31115
15:59:36|2.31117
15:59:37|2.31117
15:59:38|2.31117
15:59:39|2.31111
15:59:40|2.31111
15:59:41|2.31111
15:59:42|2.31
15:59:43|2.31001
15:59:44|2.30907
15:59:45|2.30907
15:59:46|2.30907
15:59:47|2.30907
15:59:48|2.31104
15:59:50|2.30909
15:59:52|2.30909
15:59:53|2.30909
15:59:54|2.311
15:59:54|2.311
15:59:56|2.311
15:59:57|2.30911
15:59:57|2.30911
15:59:58|2.31099
15:59:59|2.31099
16:00:00|2.31099
16:00:02|2.31096
16:00:03|2.31096
16:00:04|2.31098
16:00:05|2.311
16:00:06|2.311
16:00:07|2.311
16:00:08|2.311
16:00:09|2.311
16:00:10|2.30934
16:00:11|2.30934
16:00:12|2.31098
16:00:13|2.311
16:00:14|2.3094
16:00:15|2.3094
16:00:17|2.3094
16:00:18|2.3094
16:00:18|2.311
16:00:19|2.30942
16:00:21|2.30942
16:00:21|2.30942
16:00:23|2.31098
16:00:24|2.31099
16:00:24|2.31099
16:00:25|2.3094
16:00:26|2.31099
16:00:27|2.30912
16:00:29|2.31391
16:00:29|2.31391
16:00:30|2.31387
16:00:31|2.31473
16:00:32|2.31473
16:00:34|2.31605
16:00:34|2.31604
16:00:35|2.31604
16:00:37|2.31305
16:00:38|2.31605
16:00:38|2.31331
16:00:39|2.31331
16:00:40|2.31609
16:00:41|2.31608
16:00:43|2.31362
16:00:43|2.31609
16:00:44|2.31609
16:00:45|2.31608
16:00:46|2.31374
16:00:47|2.31608
16:00:48|2.31608
16:00:51|2.31404
16:00:51|2.31362
16:00:53|2.31362
16:00:54|2.31377
16:00:54|2.31492
16:00:56|2.31374
16:00:57|2.31489
16:00:58|2.31489
16:01:00|2.31487
16:01:00|2.31487
16:01:02|2.31487
16:01:04|2.31374
16:01:05|2.31483
16:01:06|2.31481
16:01:07|2.31481
16:01:08|2.31481
16:01:09|2.31479
16:01:10|2.31479
16:01:11|2.31383
16:01:12|2.31383
16:01:13|2.31383
16:01:14|2.31479
16:01:15|2.31838
16:01:16|2.31887
16:01:17|2.31927
16:01:18|2.31927
16:01:19|2.3188
16:01:20|2.3188
16:01:21|2.31922
16:01:22|2.31922
16:01:23|2.31922
16:01:24|2.31993
16:01:25|2.32025
16:01:26|2.32025
16:01:27|2.32182
16:01:28|2.32032
16:01:29|2.32032
16:01:30|2.32159
16:01:31|2.3203
16:01:32|2.31887
16:01:33|2.31561
16:01:34|2.31479
16:01:35|2.317
16:01:36|2.317
16:01:37|2.317
16:01:38|2.317
16:01:39|2.317
16:01:40|2.317
16:01:41|2.31695
16:01:42|2.31696
16:01:43|2.31696
16:01:44|2.31696
16:01:45|2.32103
16:01:46|2.32103
16:01:47|2.31825
16:01:48|2.31825
16:01:49|2.31825
16:01:50|2.32169
16:01:52|2.32169
16:01:54|2.32169
16:01:55|2.32169
16:01:56|2.32169
16:01:57|2.32169
16:01:58|2.32169
16:01:59|2.32169
16:02:00|2.32169
16:02:01|2.32169
16:02:03|2.31983
16:02:03|2.31983
16:02:04|2.31983
16:02:06|2.32168
16:02:07|2.32168
16:02:07|2.32406
16:02:08|2.325
16:02:09|2.325
16:02:11|2.325
16:02:12|2.325
16:02:12|2.32499
16:02:13|2.32234
16:02:14|2.32234
16:02:15|2.32228
16:02:16|2.32228
16:02:17|2.32228
16:02:19|2.32228
16:02:19|2.32239
16:02:20|2.32496
16:02:22|2.32239
16:02:24|2.32239
16:02:24|2.3225
16:02:25|2.3225
16:02:26|2.32252
16:02:27|2.32252
16:02:28|2.32486
16:02:29|2.32252
16:02:30|2.32252
16:02:31|2.32252
16:02:32|2.32486
16:02:33|2.32486
16:02:34|2.32486
16:02:35|2.32486
16:02:37|2.32486
16:02:37|2.32486
16:02:38|2.32486
16:02:39|2.32486
16:02:40|2.32486
16:02:41|2.32486
16:02:42|2.32486
16:02:43|2.32486
16:02:44|2.32169
16:02:45|2.32169
16:02:46|2.32169
16:02:47|2.32229
16:02:48|2.32229
16:02:49|2.32229
16:02:50|2.32229
16:02:52|2.32219
16:02:54|2.32217
16:02:55|2.32217
16:02:56|2.32217
16:02:58|2.32217
16:02:58|2.32217
16:02:59|2.32217
16:03:01|2.32217
16:03:01|2.32223
16:03:03|2.31984
16:03:04|2.31848
16:03:04|2.31754
16:03:06|2.32051
16:03:06|2.32051
16:03:08|2.32051
16:03:09|2.32018
16:03:09|2.32018
16:03:12|2.31701
16:03:13|2.31828
16:03:14|2.31828
16:03:14|2.318
16:03:16|2.318
16:03:16|2.31771
16:03:17|2.31769
16:03:18|2.31769
16:03:20|2.31506
16:03:20|2.31506
16:03:22|2.31765
16:03:22|2.31507
16:03:24|2.31507
16:03:25|2.31755
16:03:25|2.31755
16:03:27|2.31753
16:03:27|2.31753
16:03:28|2.31753
16:03:30|2.31753
16:03:30|2.31753
16:03:31|2.31753
16:03:32|2.31753
16:03:33|2.31753
16:03:34|2.31895
16:03:35|2.31895
16:03:36|2.31895
16:03:37|2.31893
16:03:38|2.31893
16:03:39|2.31893
16:03:41|2.31893
16:03:41|2.31892
16:03:42|2.31892
16:03:43|2.31681
16:03:45|2.31681
16:03:46|2.31681
16:03:46|2.31681
16:03:47|2.31824
16:03:48|2.31824
16:03:49|2.31824
16:03:51|2.31824
16:03:51|2.31824
16:03:54|2.31824
16:03:55|2.31521
16:03:55|2.3179
16:03:57|2.31784
16:03:58|2.31506
16:03:59|2.31506
16:04:00|2.31765
16:04:01|2.31764
16:04:02|2.31764
16:04:03|2.31764
16:04:04|2.31764
16:04:05|2.31764
16:04:06|2.31507
16:04:08|2.31764
16:04:08|2.31507
16:04:09|2.31506
16:04:10|2.31156
16:04:11|2.31156
16:04:12|2.31156
16:04:14|2.31156
16:04:14|2.31156
16:04:15|2.31156
16:04:16|2.31156
16:04:17|2.31156
16:04:18|2.31156
16:04:19|2.31156
16:04:20|2.31404
16:04:21|2.31404
16:04:23|2.31404
16:04:24|2.31374
16:04:25|2.31374
16:04:26|2.31374
16:04:27|2.31374
16:04:28|2.31374
16:04:29|2.31374
16:04:30|2.31369
16:04:31|2.31369
16:04:32|2.31369
16:04:33|2.31369
16:04:34|2.31369
16:04:35|2.31355
16:04:36|2.31127
16:04:37|2.31156
16:04:38|2.31156
16:04:39|2.31156
16:04:40|2.31156
16:04:41|2.31098
16:04:42|2.31155
16:04:43|2.31
16:04:44|2.31
16:04:45|2.31
16:04:46|2.31
16:04:47|2.31
16:04:48|2.31
16:04:49|2.31
16:04:50|2.31
16:04:51|2.31
16:04:52|2.31074
16:04:53|2.31074
16:04:55|2.30997
16:04:57|2.30997
16:04:57|2.29461
16:04:59|2.29515
16:04:59|2.29471
16:05:01|2.29471
16:05:02|2.29422
16:05:03|2.29271
16:05:04|2.29471
16:05:05|2.29322
16:05:06|2.29322
16:05:07|2.29774
16:05:08|2.29755
16:05:09|2.29467
16:05:10|2.29467
16:05:11|2.29519
16:05:12|2.29519
16:05:13|2.29519
16:05:14|2.29519
16:05:15|2.29478
16:05:16|2.29322
16:05:17|2.29322
16:05:18|2.29322
16:05:19|2.29321
16:05:20|2.29017
16:05:21|2.29299
16:05:22|2.29017
16:05:23|2.29268
16:05:24|2.29017
16:05:25|2.29017
16:05:26|2.29017
16:05:27|2.29001
16:05:28|2.29001
16:05:29|2.29001
16:05:30|2.29001
16:05:31|2.29001
16:05:32|2.29002
16:05:34|2.29291
16:05:34|2.29013
16:05:36|2.29013
16:05:36|2.29015
16:05:38|2.29017
16:05:38|2.29017
16:05:40|2.2927
16:05:41|2.2927
16:05:42|2.2927
16:05:43|2.2927
16:05:44|2.2927
16:05:46|2.2927
16:05:47|2.2927
16:05:47|2.29268
16:05:49|2.29268
16:05:49|2.29268
16:05:50|2.29268
16:05:52|2.29268
16:05:54|2.29269
16:05:55|2.292
16:05:56|2.28986
16:05:57|2.28972
16:05:58|2.28972
16:06:00|2.29176
16:06:01|2.29176
16:06:03|2.28862
16:06:05|2.28811
16:06:05|2.28957
16:06:07|2.28955
16:06:08|2.28913
16:06:10|2.28747
16:06:11|2.28908
16:06:11|2.28625
16:06:12|2.28625
16:06:13|2.28644
16:06:14|2.28644
16:06:15|2.28867
16:06:16|2.28867
16:06:18|2.28861
16:06:18|2.28861
16:06:19|2.28861
16:06:20|2.28861
16:06:22|2.28861
16:06:23|2.28851
16:06:24|2.28851
16:06:24|2.28847
16:06:25|2.2885
16:06:26|2.28999
16:06:27|2.28901
16:06:28|2.28907
16:06:29|2.28907
16:06:30|2.28905
16:06:32|2.28905
16:06:32|2.28903
16:06:33|2.28901
16:06:35|2.2885
16:06:35|2.2885
16:06:36|2.2885
16:06:37|2.2885
16:06:39|2.2885
16:06:39|2.2885
16:06:40|2.2885
16:06:42|2.2885
16:06:43|2.2885
16:06:44|2.2885
16:06:44|2.2885
16:06:45|2.29
16:06:46|2.29481
16:06:47|2.29519
16:06:48|2.29276
16:06:49|2.29649
16:06:50|2.29649
16:06:51|2.29563
16:06:52|2.29482
16:06:53|2.29482
16:06:54|2.29658
16:06:56|2.29658
16:06:58|2.29658
16:06:59|2.29657
16:07:00|2.29657
16:07:01|2.2954
16:07:03|2.29537
16:07:04|2.29537
16:07:05|2.29653
16:07:06|2.29653
16:07:07|2.29655
16:07:08|2.29655
16:07:09|2.29655
16:07:10|2.29655
16:07:11|2.29655
16:07:12|2.29655
16:07:13|2.29655
16:07:14|2.29655
16:07:15|2.29653
16:07:16|2.29655
16:07:17|2.29552
16:07:18|2.29552
16:07:19|2.29555
16:07:20|2.29482
16:07:21|2.29343
16:07:22|2.29428
16:07:23|2.29068
16:07:24|2.29363
16:07:25|2.29363
16:07:26|2.29363
16:07:27|2.29082
16:07:28|2.29076
16:07:29|2.29076
16:07:30|2.29076
16:07:31|2.29076
16:07:32|2.29076
16:07:33|2.29076
16:07:34|2.29076
16:07:35|2.291
16:07:36|2.291
16:07:37|2.291
16:07:38|2.29311
16:07:39|2.29068
16:07:40|2.29075
16:07:41|2.29076
16:07:42|2.29076
16:07:43|2.29319
16:07:44|2.29283
16:07:45|2.29426
16:07:46|2.29755
16:07:47|2.29601
16:07:48|2.29601
16:07:49|2.29754
16:07:50|2.29754
16:07:51|2.29425
16:07:52|2.29456
16:07:53|2.29456
16:07:54|2.29456
16:07:55|2.29456
16:07:56|2.29396
16:07:58|2.293
16:07:59|2.29425
16:08:01|2.29425
16:08:02|2.29425
16:08:02|2.29632
16:08:03|2.29632
16:08:04|2.29632
16:08:05|2.29632
16:08:06|2.29632
16:08:08|2.29634
16:08:09|2.29634
16:08:10|2.29634
16:08:11|2.29633
16:08:11|2.29633
16:08:13|2.29282
16:08:14|2.29593
16:08:14|2.29593
16:08:15|2.29634
16:08:16|2.29634
16:08:18|2.29791
16:08:19|2.29634
16:08:19|2.29277
16:08:21|2.29277
16:08:22|2.29277
16:08:22|2.29277
16:08:23|2.29277
16:08:24|2.29213
16:08:25|2.2947
16:08:27|2.2947
16:08:27|2.2947
16:08:29|2.29301
16:08:29|2.29301
16:08:30|2.29382
16:08:31|2.29382
16:08:33|2.29321
16:08:34|2.29321
16:08:34|2.29111
16:08:35|2.28895
16:08:36|2.29299
16:08:37|2.2932
16:08:38|2.2932
16:08:39|2.29379
16:08:40|2.29379
16:08:42|2.29379
16:08:43|2.29379
16:08:43|2.29425
16:08:44|2.2938
16:08:45|2.2938
16:08:47|2.2938
16:08:47|2.2938
16:08:48|2.2938
16:08:49|2.29465
16:08:50|2.29465
16:08:51|2.29213
16:08:53|2.29419
16:08:54|2.29004
16:08:54|2.29418
16:08:55|2.29418
16:08:58|2.29145
16:08:58|2.29463
16:09:00|2.29463
16:09:01|2.29383
16:09:02|2.29383
16:09:03|2.29442
16:09:04|2.29442
16:09:05|2.2907
16:09:06|2.2944
16:09:07|2.2944
16:09:09|2.29436
16:09:11|2.29436
16:09:12|2.29436
16:09:13|2.29436
16:09:14|2.29436
16:09:15|2.29436
16:09:16|2.29129
16:09:16|2.29129
16:09:18|2.29129
16:09:18|2.29467
16:09:20|2.29467
16:09:21|2.29467
16:09:22|2.29467
16:09:22|2.29467
16:09:24|2.29467
16:09:25|2.29467
16:09:25|2.29434
16:09:27|2.29204
16:09:28|2.29204
16:09:29|2.29204
16:09:30|2.29204
16:09:31|2.29204
16:09:32|2.29396
16:09:32|2.29396
16:09:34|2.29204
16:09:35|2.29204
16:09:36|2.29204
16:09:37|2.29204
16:09:38|2.29204
16:09:38|2.29071
16:09:40|2.29071
16:09:41|2.29071
16:09:42|2.29071
16:09:43|2.29071
16:09:44|2.29071
16:09:45|2.29071
16:09:46|2.29071
16:09:47|2.29102
16:09:47|2.29102
16:09:48|2.29102
16:09:50|2.29102
16:09:51|2.29071
16:09:52|2.29071
16:09:53|2.29071
16:09:54|2.29071
16:09:55|2.29071
16:09:56|2.29375
16:09:57|2.29375
16:09:58|2.29202
16:10:00|2.29202
16:10:01|2.29203
16:10:03|2.29436
16:10:04|2.29436
16:10:05|2.29436
16:10:05|2.29436
16:10:06|2.29436
16:10:09|2.29436
16:10:10|2.29436
16:10:10|2.29478
16:10:11|2.29478
16:10:12|2.29478
16:10:13|2.29716
16:10:14|2.29716
16:10:15|2.29716
16:10:17|2.29478
16:10:18|2.29478
16:10:18|2.29478
16:10:19|2.29478
16:10:21|2.29478
16:10:22|2.29478
16:10:23|2.29478
16:10:24|2.29478
16:10:25|2.29478
16:10:26|2.29791
16:10:27|2.29478
16:10:28|2.29648
16:10:29|2.29648
16:10:30|2.29648
16:10:31|2.29648
16:10:32|2.29648
16:10:33|2.29648
16:10:34|2.29648
16:10:35|2.29648
16:10:36|2.29648
16:10:37|2.29648
16:10:38|2.29648
16:10:39|2.2966
16:10:40|2.2966
16:10:41|2.29791
16:10:42|2.29791
16:10:43|2.29791
16:10:44|2.29791
16:10:45|2.29791
16:10:46|2.29791
16:10:47|2.29791
16:10:48|2.29791
16:10:49|2.29791
16:10:50|2.29791
16:10:51|2.29791
16:10:52|2.29791
16:10:53|2.29791
16:10:54|2.29651
16:10:55|2.29789
16:10:56|2.29717
16:10:57|2.29717
16:10:58|2.2976
16:11:00|2.29789
16:11:02|2.29647
16:11:04|2.29647
16:11:04|2.29647
16:11:06|2.29616
16:11:07|2.29616
16:11:07|2.29548
16:11:10|2.29548
16:11:10|2.29548
16:11:12|2.29548
16:11:13|2.29614
16:11:13|2.29614
16:11:15|2.29614
16:11:16|2.29614
16:11:16|2.29614
16:11:17|2.29614
16:11:19|2.29614
16:11:20|2.29614
16:11:20|2.29469
16:11:21|2.29614
16:11:22|2.29614
16:11:24|2.29632
16:11:24|2.29632
16:11:26|2.29632
16:11:26|2.29631
16:11:27|2.29631
16:11:29|2.29631
16:11:30|2.29631
16:11:31|2.29631
16:11:32|2.29631
16:11:32|2.29631
16:11:33|2.29631
16:11:34|2.29631
16:11:35|2.29631
16:11:36|2.29631
16:11:37|2.29631
16:11:39|2.29631
16:11:40|2.29631
16:11:40|2.29631
16:11:42|2.29631
16:11:42|2.29631
16:11:45|2.29631
16:11:45|2.29631
16:11:47|2.29631
16:11:47|2.29631
16:11:48|2.29631
16:11:49|2.29631
16:11:50|2.29631
16:11:52|2.29467
16:11:53|2.29467
16:11:53|2.29467
16:11:54|2.29595
16:11:55|2.29595
16:11:56|2.29595
16:11:57|2.28877
16:11:58|2.29058
16:11:59|2.28784
16:12:02|2.29
16:12:03|2.29
16:12:04|2.28785
16:12:05|2.28785
16:12:06|2.28783
16:12:07|2.28783
16:12:08|2.28783
16:12:10|2.28784
16:12:11|2.28783
16:12:12|2.28783
16:12:13|2.28783
16:12:14|2.28658
16:12:15|2.28595
16:12:16|2.28732
16:12:17|2.28314
16:12:18|2.28545
16:12:19|2.28501
16:12:20|2.28501
16:12:21|2.28501
16:12:21|2.28501
16:12:23|2.28501
16:12:24|2.28501
16:12:25|2.28317
16:12:26|2.28317
16:12:27|2.28318
16:12:28|2.28318
16:12:29|2.28318
16:12:30|2.28318
16:12:31|2.28318
16:12:32|2.28318
16:12:33|2.28318
16:12:34|2.28318
16:12:35|2.28318
16:12:36|2.28318
16:12:37|2.28318
16:12:38|2.28432
16:12:39|2.28
16:12:40|2.28099
16:12:41|2.28429
16:12:42|2.28343
16:12:43|2.28343
16:12:44|2.28343
16:12:45|2.28429
16:12:46|2.28429
16:12:47|2.28423
16:12:48|2.28423
16:12:49|2.28423
16:12:50|2.28089
16:12:51|2.28336
16:12:52|2.28336
16:12:53|2.28336
16:12:54|2.28336
16:12:55|2.28103
16:12:56|2.28332
16:12:57|2.28107
16:12:58|2.28107
16:12:59|2.28107
16:13:00|2.28336
16:13:01|2.28336
16:13:02|2.28336
16:13:03|2.28336
16:13:05|2.28337
16:13:06|2.28337
16:13:07|2.28337
16:13:08|2.28337
16:13:09|2.28333
16:13:10|2.28333
16:13:11|2.28
16:13:12|2.28
16:13:13|2.28259
16:13:14|2.28259
16:13:15|2.28007
16:13:16|2.28007
16:13:18|2.28
16:13:19|2.28
16:13:20|2.28
16:13:21|2.28
16:13:22|2.28024
16:13:22|2.28024
16:13:24|2.28024
16:13:25|2.28001
16:13:26|2.28002
16:13:27|2.28195
16:13:28|2.28195
16:13:29|2.28195
16:13:30|2.28195
16:13:31|2.28195
16:13:32|2.28001
16:13:33|2.28001
16:13:33|2.27999
16:13:35|2.27924
16:13:36|2.27976
16:13:37|2.27625
16:13:38|2.27853
16:13:40|2.27851
16:13:40|2.27851
16:13:42|2.27851
16:13:43|2.27851
16:13:44|2.27847
16:13:44|2.27847
16:13:46|2.27586
16:13:46|2.27586
16:13:48|2.27059
16:13:49|2.27463
16:13:50|2.27378
16:13:50|2.27194
16:13:52|2.27194
16:13:53|2.27194
16:13:54|2.27478
16:13:55|2.27478
16:13:55|2.27478
16:13:56|2.27478
16:13:58|2.27478
16:13:59|2.27478
16:14:00|2.27478
16:14:01|2.27408
16:14:02|2.27201
16:14:04|2.27677
16:14:05|2.27677
16:14:06|2.27904
16:14:07|2.27678
16:14:08|2.27999
16:14:09|2.27999
16:14:10|2.27999
16:14:11|2.27972
16:14:12|2.27972
16:14:13|2.27972
16:14:14|2.27972
16:14:15|2.27972
16:14:16|2.27972
16:14:17|2.27972
16:14:18|2.27972
16:14:19|2.27972
16:14:20|2.27972
16:14:21|2.27999
16:14:22|2.27999
16:14:23|2.27999
16:14:24|2.27999
16:14:25|2.27998
16:14:26|2.27998
16:14:27|2.27772
16:14:28|2.27772
16:14:29|2.27961
16:14:30|2.27961
16:14:31|2.27961
16:14:32|2.27774
16:14:33|2.275
16:14:34|2.275
16:14:35|2.275
16:14:36|2.27478
16:14:37|2.27363
16:14:38|2.27363
16:14:39|2.27363
16:14:40|2.27363
16:14:41|2.27363
16:14:42|2.27681
16:14:43|2.2737
16:14:44|2.275
16:14:45|2.275
16:14:46|2.275
16:14:47|2.275
16:14:48|2.275
16:14:49|2.275
16:14:50|2.275
16:14:51|2.275
16:14:52|2.275
16:14:53|2.275
16:14:54|2.275
16:14:55|2.275
16:14:56|2.275
16:14:57|2.275
16:14:58|2.275
16:14:59|2.275
16:15:00|2.275
16:15:01|2.275
16:15:02|2.275
16:15:03|2.27426
16:15:05|2.27426
16:15:06|2.27426
16:15:07|2.27426
16:15:09|2.27672
16:15:10|2.27426
16:15:12|2.27426
16:15:12|2.27426
16:15:14|2.27426
16:15:14|2.27426
16:15:16|2.27593
16:15:16|2.27684
16:15:19|2.27772
16:15:19|2.27772
16:15:20|2.27772
16:15:21|2.27772
16:15:22|2.2763
16:15:23|2.2795
16:15:24|2.2795
16:15:25|2.2795
16:15:26|2.2795
16:15:27|2.2795
16:15:28|2.2795
16:15:29|2.2795
16:15:30|2.27949
16:15:31|2.27949
16:15:32|2.27949
16:15:33|2.27949
16:15:34|2.27949
16:15:35|2.27949
16:15:36|2.27949
16:15:37|2.27949
16:15:38|2.27949
16:15:39|2.27949
16:15:40|2.27949
16:15:41|2.27949
16:15:42|2.27949
16:15:44|2.27949
16:15:45|2.27625
16:15:45|2.27625
16:15:47|2.27625
16:15:47|2.27625
16:15:48|2.27776
16:15:49|2.27776
16:15:50|2.27705
16:15:51|2.27705
16:15:52|2.27705
16:15:53|2.27776
16:15:54|2.27776
16:15:55|2.27593
16:15:56|2.28
16:15:57|2.28
16:15:58|2.27677
16:15:59|2.28337
16:16:00|2.28545
16:16:02|2.28595
16:16:03|2.28635
16:16:04|2.28664
16:16:06|2.28747
16:16:07|2.28668
16:16:09|2.28777
16:16:10|2.28748
16:16:11|2.28748
16:16:12|2.28748
16:16:13|2.28748
16:16:14|2.28748
16:16:15|2.28655
16:16:16|2.28772
16:16:17|2.28776
16:16:18|2.28776
16:16:19|2.28776
16:16:20|2.28862
16:16:21|2.28786
16:16:22|2.28912
16:16:23|2.28912
16:16:24|2.28912
16:16:25|2.28912
16:16:26|2.28912
16:16:27|2.28912
16:16:28|2.28912
16:16:29|2.28912
16:16:30|2.28951
16:16:31|2.28951
16:16:32|2.28951
16:16:33|2.28951
16:16:34|2.28951
16:16:35|2.28951
16:16:36|2.28951
16:16:37|2.28951
16:16:38|2.28951
16:16:39|2.28951
16:16:40|2.29009
16:16:41|2.29009
16:16:42|2.28914
16:16:43|2.29203
16:16:44|2.29203
16:16:45|2.29203
16:16:46|2.29203
16:16:47|2.29203
16:16:48|2.29217
16:16:49|2.29217
16:16:50|2.29217
16:16:51|2.29203
16:16:52|2.29214
16:16:53|2.29214
16:16:54|2.28987
16:16:55|2.28987
16:16:56|2.29192
16:16:57|2.29001
16:16:58|2.29001
16:16:59|2.29001
16:17:00|2.28785
16:17:01|2.28785
16:17:02|2.28785
16:17:03|2.28785
16:17:04|2.29001
16:17:05|2.29001
16:17:07|2.29001
16:17:09|2.28445
16:17:09|2.28548
16:17:12|2.28548
16:17:12|2.28548
16:17:14|2.28456
16:17:14|2.28456
16:17:15|2.28558
16:17:17|2.28555
16:17:19|2.28555
16:17:20|2.28555
16:17:20|2.28555
16:17:23|2.28555
16:17:24|2.28545
16:17:25|2.283
16:17:26|2.283
16:17:27|2.283
16:17:27|2.283
16:17:28|2.283
16:17:29|2.283
16:17:30|2.28533
16:17:31|2.28533
16:17:33|2.28534
16:17:33|2.28534
16:17:34|2.28534
16:17:35|2.28534
16:17:36|2.28533
16:17:37|2.28534
16:17:38|2.28403
16:17:40|2.28302
16:17:40|2.28302
16:17:41|2.28531
16:17:42|2.28531
16:17:43|2.28531
16:17:44|2.28534
16:17:46|2.28534
16:17:47|2.28717
16:17:47|2.28717
16:17:48|2.28717
16:17:49|2.28717
16:17:50|2.28717
16:17:52|2.28717
16:17:52|2.28717
16:17:54|2.28717
16:17:54|2.28717
16:17:55|2.28717
16:17:56|2.28717
16:17:57|2.28717
16:17:59|2.28717
16:17:59|2.28717
16:18:00|2.29119
16:18:01|2.28839
16:18:02|2.28839
16:18:03|2.28839
16:18:04|2.2881
16:18:05|2.2881
16:18:08|2.28834
16:18:09|2.28807
16:18:10|2.28807
16:18:11|2.28807
16:18:12|2.28841
16:18:13|2.28841
16:18:14|2.28997
16:18:15|2.28997
16:18:16|2.28997
16:18:17|2.28997
16:18:18|2.28997
16:18:19|2.28997
16:18:20|2.28997
16:18:21|2.28997
16:18:22|2.28997
16:18:23|2.28997
16:18:25|2.2855
16:18:26|2.2855
16:18:27|2.2855
16:18:28|2.2855
16:18:29|2.2855
16:18:30|2.2841
16:18:31|2.28669
16:18:32|2.28667
16:18:32|2.28667
16:18:34|2.28671
16:18:35|2.28411
16:18:35|2.28508
16:18:36|2.28667
16:18:38|2.28667
16:18:39|2.2841
16:18:40|2.2841
16:18:41|2.28652
16:18:42|2.28652
16:18:43|2.28652
16:18:44|2.28652
16:18:44|2.28751
16:18:46|2.28752
16:18:47|2.28752
16:18:48|2.28652
16:18:48|2.29
16:18:50|2.29119
16:18:51|2.29191
16:18:52|2.28979
16:18:53|2.28979
16:18:54|2.28979
16:18:55|2.28979
16:18:56|2.28979
16:18:57|2.29217
16:18:58|2.29302
16:18:59|2.29302
16:18:59|2.29302
16:19:00|2.29302
16:19:02|2.29302
16:19:03|2.29373
16:19:04|2.29225
16:19:04|2.29373
16:19:05|2.29373
16:19:08|2.29373
16:19:09|2.29373
16:19:11|2.29373
16:19:13|2.29373
16:19:14|2.29353
16:19:15|2.29353
16:19:16|2.29118
16:19:16|2.29118
16:19:18|2.29118
16:19:19|2.29118
16:19:20|2.29118
16:19:22|2.29118
16:19:22|2.29324
16:19:23|2.29324
16:19:25|2.29352
16:19:25|2.29352
16:19:27|2.29352
16:19:27|2.29355
16:19:29|2.29357
16:19:30|2.29396
16:19:31|2.29359
16:19:32|2.29361
16:19:33|2.2936
16:19:34|2.2936
16:19:35|2.2942
16:19:36|2.2942
16:19:37|2.2942
16:19:38|2.2942
16:19:39|2.2936
16:19:40|2.2936
16:19:41|2.29421
16:19:42|2.29421
16:19:43|2.29421
16:19:44|2.294
16:19:45|2.294
16:19:46|2.294
16:19:47|2.29401
16:19:48|2.2946
16:19:49|2.2946
16:19:50|2.2946
16:19:52|2.2946
16:19:52|2.28979
16:19:53|2.28984
16:19:54|2.28984
16:19:55|2.28984
16:19:56|2.28984
16:19:57|2.28984
16:19:58|2.28984
16:19:59|2.28939
16:20:00|2.28939
16:20:01|2.28939
16:20:02|2.28939
16:20:03|2.28939
16:20:04|2.28936
16:20:05|2.28936
16:20:06|2.28936
16:20:07|2.28935
16:20:08|2.28935
16:20:10|2.28935
16:20:12|2.28935
16:20:13|2.28934
16:20:14|2.28934
16:20:16|2.28934
16:20:18|2.28933
16:20:19|2.28933
16:20:20|2.28933
16:20:21|2.28933
16:20:22|2.28934
16:20:22|2.28934
16:20:24|2.29631
16:20:25|2.29519
16:20:26|2.29551
16:20:27|2.29552
16:20:29|2.29801
16:20:30|2.29797
16:20:30|2.29797
16:20:32|2.29675
16:20:33|2.29675
16:20:33|2.29675
16:20:34|2.29675
16:20:35|2.29675
16:20:36|2.29675
16:20:38|2.29675
16:20:39|2.29693
16:20:40|2.29371
16:20:41|2.29387
16:20:42|2.29398
16:20:42|2.29398
16:20:44|2.29398
16:20:44|2.29645
16:20:46|2.28932
16:20:47|2.29284
16:20:48|2.29284
16:20:48|2.28866
16:20:49|2.28866
16:20:50|2.28866
16:20:51|2.28866
16:20:52|2.28866
16:20:53|2.28866
16:20:55|2.28866
16:20:55|2.28866
16:20:57|2.28866
16:20:58|2.28866
16:20:58|2.28759
16:20:59|2.28759
16:21:00|2.28759
16:21:02|2.28759
16:21:03|2.28759
16:21:04|2.28759
16:21:05|2.28759
16:21:06|2.28575
16:21:07|2.2841
16:21:07|2.2841
16:21:08|2.2841
16:21:11|2.2841
16:21:12|2.2841
16:21:14|2.28411
16:21:15|2.28411
16:21:15|2.28411
16:21:16|2.28411
16:21:18|2.2841
16:21:18|2.2841
16:21:19|2.28621
16:21:20|2.28621
16:21:21|2.28621
16:21:22|2.28621
16:21:23|2.28621
16:21:24|2.28621
16:21:25|2.29787
16:21:26|2.29787
16:21:27|2.29787
16:21:28|2.30004
16:21:30|2.30016
16:21:31|2.30019
16:21:32|2.30021
16:21:33|2.30035
16:21:34|2.30035
16:21:35|2.30023
16:21:36|2.30101
16:21:37|2.30035
16:21:38|2.30037
16:21:39|2.30039
16:21:40|2.30043
16:21:41|2.3005
16:21:42|2.30053
16:21:43|2.30106
16:21:44|2.30064
16:21:45|2.30181
16:21:46|2.30181
16:21:47|2.30114
16:21:48|2.30114
16:21:49|2.30114
16:21:50|2.30114
16:21:51|2.30114
16:21:52|2.30114
16:21:53|2.30114
16:21:54|2.30114
16:21:55|2.30114
16:21:56|2.30114
16:21:57|2.3021
16:21:58|2.3021
16:21:59|2.3021
16:22:00|2.3021
16:22:01|2.3021
16:22:02|2.3021
16:22:03|2.3021
16:22:04|2.30152
16:22:05|2.30152
16:22:06|2.30152
16:22:07|2.30158
16:22:08|2.30195
16:22:09|2.30195
16:22:10|2.29789
16:22:12|2.29789
16:22:13|2.29789
16:22:15|2.29789
16:22:16|2.29789
16:22:17|2.29835
16:22:19|2.30076
16:22:19|2.30076
16:22:20|2.30076
16:22:22|2.30076
16:22:22|2.3008
16:22:23|2.30074
16:22:24|2.30074
16:22:25|2.30072
16:22:26|2.30132
16:22:27|2.30129
16:22:28|2.30129
16:22:29|2.30129
16:22:31|2.30129
16:22:31|2.30129
16:22:32|2.30129
16:22:34|2.30129
16:22:34|2.30129
16:22:35|2.30073
16:22:36|2.30073
16:22:37|2.30073
16:22:38|2.30073
16:22:39|2.30073
16:22:40|2.30073
16:22:41|2.30073
16:22:42|2.30073
16:22:43|2.30073
16:22:44|2.30073
16:22:45|2.30073
16:22:46|2.29845
16:22:47|2.29845
16:22:48|2.29845
16:22:50|2.30072
16:22:51|2.30072
16:22:52|2.30072
16:22:52|2.30072
16:22:54|2.29846
16:22:54|2.29846
16:22:55|2.30074
16:22:56|2.30074
16:22:57|2.30074
16:22:59|2.29847
16:22:59|2.29847
16:23:00|2.29847
16:23:02|2.29847
16:23:03|2.29847
16:23:04|2.30074
16:23:05|2.30074
16:23:06|2.30074
16:23:06|2.29848
16:23:08|2.30074
16:23:08|2.30245
16:23:10|2.29835
16:23:11|2.29694
16:23:13|2.2989
16:23:14|2.2989
16:23:15|2.29867
16:23:16|2.3013
16:23:17|2.3013
16:23:18|2.3013
16:23:18|2.3013
16:23:20|2.29836
16:23:22|2.29836
16:23:23|2.29836
16:23:24|2.3005
16:23:24|2.30099
16:23:25|2.30074
16:23:26|2.30074
16:23:27|2.30074
16:23:28|2.3028
16:23:30|2.3028
16:23:30|2.31272
16:23:31|2.31172
16:23:32|2.31219
16:23:34|2.31219
16:23:35|2.31219
16:23:36|2.31009
16:23:37|2.31213
16:23:38|2.31213
16:23:39|2.31213
16:23:40|2.3095
16:23:41|2.3095
16:23:42|2.31172
16:23:43|2.31172
16:23:44|2.31172
16:23:45|2.31172
16:23:45|2.31172
16:23:47|2.31172
16:23:48|2.31172
16:23:49|2.30926
16:23:50|2.31129
16:23:51|2.31129
16:23:52|2.31002
16:23:53|2.3065
16:23:54|2.3065
16:23:54|2.3065
16:23:56|2.3065
16:23:57|2.3065
16:23:58|2.30661
16:23:59|2.30661
16:23:59|2.30661
16:24:01|2.30651
16:24:02|2.30651
16:24:02|2.30649
16:24:04|2.30578
16:24:05|2.30578
16:24:06|2.30385
16:24:07|2.30385
16:24:08|2.30385
16:24:09|2.30385
16:24:09|2.30385
16:24:11|2.30385
16:24:12|2.30385
16:24:14|2.30385
16:24:14|2.30385
16:24:17|2.30622
16:24:18|2.30617
16:24:20|2.31209
16:24:20|2.31209
16:24:22|2.3121
16:24:23|2.31209
16:24:24|2.31209
16:24:25|2.31209
16:24:26|2.31209
16:24:26|2.31209
16:24:28|2.31209
16:24:28|2.31209
16:24:30|2.31149
16:24:31|2.31206
16:24:31|2.31206
16:24:33|2.31206
16:24:34|2.31124
16:24:34|2.31124
16:24:35|2.31124
16:24:37|2.309
16:24:38|2.30583
16:24:38|2.30451
16:24:40|2.30085
16:24:41|2.30085
16:24:42|2.30317
16:24:43|2.30314
16:24:44|2.30377
16:24:45|2.30034
16:24:46|2.30034
16:24:47|2.30034
16:24:48|2.30034
16:24:49|2.30034
16:24:50|2.30034
16:24:51|2.31207
16:24:52|2.30428
16:24:53|2.30428
16:24:53|2.30428
16:24:54|2.30428
16:24:56|2.30428
16:24:57|2.30428
16:24:58|2.30428
16:24:59|2.30428
16:25:00|2.30936
16:25:00|2.30774
16:25:01|2.30774
16:25:02|2.30774
16:25:04|2.30774
16:25:05|2.30701
16:25:06|2.30471
16:25:07|2.30471
16:25:08|2.30471
16:25:09|2.30471
16:25:09|2.30471
16:25:11|2.30792
16:25:11|2.30792
16:25:12|2.30838
16:25:13|2.30838
16:25:16|2.30838
16:25:16|2.30838
16:25:18|2.30943
16:25:19|2.30943
16:25:20|2.3087
16:25:21|2.3087
16:25:22|2.3087
16:25:24|2.3087
16:25:24|2.3089
16:25:25|2.30794
16:25:26|2.30794
16:25:28|2.30472
16:25:29|2.30485
16:25:29|2.30485
16:25:30|2.30491
16:25:31|2.30491
16:25:32|2.30491
16:25:33|2.30491
16:25:34|2.30491
16:25:35|2.30491
16:25:37|2.30495
16:25:37|2.30495
16:25:38|2.30495
16:25:40|2.30495
16:25:40|2.30384
16:25:41|2.30384
16:25:43|2.306
16:25:44|2.306
16:25:45|2.30645
16:25:46|2.30645
16:25:47|2.30645
16:25:48|2.30645
16:25:49|2.30645
16:25:50|2.30645
16:25:51|2.30384
16:25:52|2.30384
16:25:53|2.30384
16:25:54|2.30384
16:25:55|2.30627
16:25:56|2.30627
16:25:57|2.30627
16:25:58|2.30627
16:25:59|2.30627
16:26:00|2.30627
16:26:01|2.30627
16:26:02|2.30627
16:26:03|2.30627
16:26:04|2.30496
16:26:05|2.30377
16:26:06|2.30377
16:26:07|2.30377
16:26:08|2.30377
16:26:09|2.30377
16:26:10|2.30377
16:26:11|2.30377
16:26:12|2.30547
16:26:13|2.30547
16:26:15|2.30547
16:26:17|2.30283
16:26:18|2.30283
16:26:19|2.3054
16:26:20|2.30152
16:26:21|2.30429
16:26:22|2.30429
16:26:24|2.30429
16:26:24|2.30429
16:26:26|2.30429
16:26:28|2.30137
16:26:28|2.30137
16:26:29|2.30137
16:26:30|2.30137
16:26:32|2.30137
16:26:32|2.30137
16:26:33|2.30137
16:26:35|2.30137
16:26:35|2.30137
16:26:36|2.30137
16:26:38|2.30137
16:26:38|2.30137
16:26:39|2.30137
16:26:40|2.30137
16:26:42|2.30137
16:26:43|2.30137
16:26:43|2.30137
16:26:45|2.30137
16:26:45|2.30137
16:26:47|2.30355
16:26:48|2.30355
16:26:48|2.30355
16:26:49|2.30355
16:26:50|2.30355
16:26:51|2.30355
16:26:52|2.30355
16:26:53|2.30355
16:26:55|2.30355
16:26:55|2.30355
16:26:57|2.30355
16:26:58|2.30355
16:26:58|2.30355
16:27:00|2.30355
16:27:00|2.30229
16:27:01|2.29846
16:27:02|2.30061
16:27:03|2.30061
16:27:05|2.30061
16:27:05|2.30061
16:27:06|2.29975
16:27:07|2.29976
16:27:08|2.29976
16:27:09|2.29976
16:27:10|2.29976
16:27:11|2.29976
16:27:12|2.29976
16:27:13|2.29976
16:27:14|2.29976
16:27:16|2.30142
16:27:18|2.30142
16:27:19|2.30142
16:27:20|2.30142
16:27:21|2.30021
16:27:22|2.30021
16:27:23|2.30021
16:27:24|2.30021
16:27:25|2.30143
16:27:26|2.30143
16:27:27|2.30753
16:27:28|2.30823
16:27:29|2.30599
16:27:30|2.30599
16:27:31|2.30599
16:27:32|2.30599
16:27:33|2.30599
16:27:34|2.30944
16:27:35|2.30944
16:27:36|2.30944
16:27:37|2.30944
16:27:38|2.30944
16:27:39|2.30944
16:27:40|2.30944
16:27:41|2.30771
16:27:42|2.30671
16:27:43|2.30807
16:27:44|2.30669
16:27:45|2.30669
16:27:46|2.30669
16:27:47|2.30669
16:27:48|2.30629
16:27:49|2.30629
16:27:50|2.30629
16:27:51|2.30599
16:27:52|2.30557
16:27:53|2.30557
16:27:54|2.30557
16:27:55|2.30557
16:27:56|2.30557
16:27:57|2.30557
16:27:58|2.30232
16:27:59|2.30369
16:28:00|2.30369
16:28:01|2.30369
16:28:02|2.30051
16:28:03|2.30051
16:28:04|2.30051
16:28:05|2.30051
16:28:06|2.30051
16:28:07|2.30051
16:28:08|2.30283
16:28:09|2.30283
16:28:10|2.30283
16:28:11|2.30283
16:28:12|2.30279
16:28:13|2.30279
16:28:14|2.30279
16:28:15|2.30279
16:28:16|2.30279
16:28:18|2.30279
16:28:18|2.30279
16:28:21|2.30279
16:28:21|2.30279
16:28:23|2.30281
16:28:23|2.30281
16:28:24|2.30281
16:28:26|2.30281
16:28:26|2.30281
16:28:28|2.30281
16:28:29|2.30281
16:28:29|2.30299
16:28:30|2.30299
16:28:31|2.30299
16:28:33|2.30299
16:28:33|2.30357
16:28:35|2.30366
16:28:35|2.30361
16:28:36|2.30361
16:28:38|2.30361
16:28:39|2.30658
16:28:40|2.30999
16:28:41|2.30999
16:28:42|2.30965
16:28:43|2.30965
16:28:44|2.30965
16:28:45|2.30965
16:28:45|2.30836
16:28:47|2.30836
16:28:48|2.30836
16:28:49|2.30774
16:28:50|2.30996
16:28:51|2.30996
16:28:51|2.30996
16:28:53|2.30996
16:28:53|2.30836
16:28:54|2.30836
16:28:55|2.30996
16:28:56|2.30837
16:28:57|2.30857
16:28:58|2.30853
16:28:59|2.30836
16:29:00|2.30853
16:29:01|2.30853
16:29:03|2.30853
16:29:03|2.30853
16:29:05|2.30875
16:29:06|2.30947
16:29:07|2.30947
16:29:08|2.30947
16:29:08|2.30679
16:29:10|2.30547
16:29:10|2.29982
16:29:12|2.29982
16:29:12|2.29982
16:29:13|2.30615
16:29:14|2.30615
16:29:15|2.30612
16:29:16|2.30612
16:29:19|2.30612
16:29:20|2.30612
16:29:20|2.30612
16:29:22|2.30612
16:29:24|2.30614
16:29:25|2.30614
16:29:26|2.30614
16:29:27|2.30614
16:29:28|2.312
16:29:29|2.31112
16:29:30|2.31112
16:29:31|2.31355
16:29:32|2.31425
16:29:33|2.31182
16:29:34|2.31208
16:29:35|2.31212
16:29:36|2.31176
16:29:37|2.31176
16:29:38|2.3142
16:29:39|2.3142
16:29:40|2.3142
16:29:41|2.3142
16:29:42|2.3142
16:29:43|2.3142
16:29:44|2.3142
16:29:45|2.3142
16:29:46|2.3142
16:29:47|2.3142
16:29:48|2.3142
16:29:49|2.3142
16:29:50|2.3142
16:29:51|2.31433
16:29:52|2.31433
16:29:53|2.31433
16:29:54|2.31433
16:29:55|2.316
16:29:56|2.316
16:29:57|2.31362
16:29:58|2.31362
16:29:59|2.31362
16:30:00|2.31362
16:30:01|2.31362
16:30:02|2.31362
16:30:03|2.31362
16:30:04|2.3142
16:30:05|2.3142
16:30:06|2.31593
16:30:07|2.31355
16:30:08|2.31591
16:30:09|2.31223
16:30:10|2.31223
16:30:11|2.31223
16:30:12|2.31288
16:30:13|2.31288
16:30:14|2.31325
16:30:15|2.31325
16:30:16|2.31325
16:30:17|2.31325
16:30:18|2.31327
16:30:20|2.31327
16:30:21|2.31426
16:30:23|2.31426
16:30:23|2.31224
16:30:25|2.31225
16:30:26|2.31426
16:30:27|2.31229
16:30:28|2.31229
16:30:28|2.3132
16:30:29|2.3132
16:30:30|2.3132
16:30:31|2.31412
16:30:32|2.31224
16:30:33|2.31224
16:30:34|2.31224
16:30:36|2.31224
16:30:37|2.31224
16:30:37|2.31224
16:30:38|2.31229
16:30:39|2.31229
16:30:40|2.31229
16:30:41|2.31412
16:30:42|2.31412
16:30:43|2.31412
16:30:44|2.31412
16:30:45|2.31412
16:30:47|2.31412
16:30:47|2.31412
16:30:48|2.31412
16:30:49|2.31412
16:30:50|2.31412
16:30:51|2.31412
16:30:52|2.31405
16:30:54|2.31105
16:30:55|2.31406
16:30:55|2.31406
16:30:56|2.31406
16:30:58|2.31406
16:30:58|2.3141
16:30:59|2.31405
16:31:01|2.31607
16:31:01|2.31622
16:31:02|2.31622
16:31:03|2.31622
16:31:04|2.31622
16:31:05|2.31405
16:31:06|2.31668
16:31:07|2.31668
16:31:09|2.3167
16:31:10|2.3167
16:31:11|2.31732
16:31:12|2.31732
16:31:12|2.31732
16:31:13|2.31669
16:31:14|2.31669
16:31:15|2.31669
16:31:16|2.31582
16:31:17|2.3141
16:31:19|2.31583
16:31:21|2.31844
16:31:22|2.31959
16:31:23|2.32071
16:31:24|2.32003
16:31:25|2.32038
16:31:26|2.31826
16:31:28|2.31826
16:31:28|2.32068
16:31:30|2.32148
16:31:31|2.32406
16:31:32|2.32078
16:31:33|2.3219
16:31:34|2.3219
16:31:35|2.32406
16:31:35|2.32406
16:31:37|2.32406
16:31:38|2.32406
16:31:39|2.3219
16:31:40|2.32249
16:31:41|2.32397
16:31:42|2.32251
16:31:43|2.32251
16:31:44|2.32082
16:31:45|2.32082
16:31:46|2.32082
16:31:47|2.32082
16:31:48|2.3217
16:31:50|2.32397
16:31:51|2.32397
16:31:51|2.32252
16:31:53|2.32256
16:31:53|2.32396
16:31:55|2.32396
16:31:56|2.3219
16:31:57|2.3219
16:31:58|2.3219
16:31:59|2.3219
16:31:59|2.3219
16:32:01|2.32396
16:32:02|2.32159
16:32:03|2.32159
16:32:04|2.32159
16:32:04|2.3256
16:32:06|2.32548
16:32:06|2.32561
16:32:08|2.32561
16:32:08|2.32561
16:32:10|2.32396
16:32:11|2.32396
16:32:12|2.32396
16:32:13|2.32396
16:32:13|2.32396
16:32:14|2.32396
16:32:16|2.32396
16:32:17|2.32396
16:32:17|2.32582
16:32:19|2.32582
16:32:20|2.32582
16:32:22|2.32582
16:32:24|2.32582
16:32:25|2.3259
16:32:26|2.3259
16:32:27|2.3259
16:32:28|2.3259
16:32:29|2.3259
16:32:30|2.3259
16:32:31|2.32691
16:32:32|2.32703
16:32:33|2.32698
16:32:34|2.32698
16:32:35|2.32698
16:32:36|2.32703
16:32:37|2.32762
16:32:38|2.3259
16:32:39|2.32692
16:32:40|2.32692
16:32:41|2.32692
16:32:42|2.32692
16:32:44|2.32831
16:32:45|2.32831
16:32:46|2.3283
16:32:47|2.3283
16:32:49|2.3283
16:32:49|2.3283
16:32:50|2.32763
16:32:51|2.32763
16:32:52|2.3281
16:32:53|2.3281
16:32:54|2.3281
16:32:55|2.3281
16:32:56|2.3281
16:32:57|2.32809
16:32:58|2.32809
16:32:59|2.32691
16:33:00|2.32691
16:33:01|2.32691
16:33:02|2.32795
16:33:04|2.32795
16:33:04|2.32762
16:33:05|2.32785
16:33:06|2.32785
16:33:07|2.32763
16:33:08|2.32763
16:33:09|2.32762
16:33:10|2.32762
16:33:11|2.32762
16:33:12|2.32762
16:33:13|2.32762
16:33:14|2.32762
16:33:15|2.32762
16:33:16|2.32762
16:33:17|2.32779
16:33:18|2.32779
16:33:19|2.32779
16:33:20|2.32779
16:33:22|2.32779
16:33:23|2.32779
16:33:24|2.32779
16:33:25|2.32779
16:33:26|2.3278
16:33:28|2.3278
16:33:29|2.3278
16:33:30|2.32547
16:33:31|2.32514
16:33:32|2.32514
16:33:34|2.32543
16:33:34|2.325
16:33:36|2.32808
16:33:36|2.32808
16:33:37|2.32767
16:33:38|2.32767
16:33:41|2.32768
16:33:41|2.32793
16:33:42|2.32793
16:33:43|2.32809
16:33:44|2.32809
16:33:45|2.32809
16:33:46|2.32809
16:33:47|2.32809
16:33:48|2.32809
16:33:49|2.32808
16:33:50|2.32809
16:33:51|2.32809
16:33:52|2.32808
16:33:53|2.32808
16:33:54|2.32809
16:33:55|2.32809
16:33:56|2.32809
16:33:57|2.32809
16:33:58|2.32809
16:33:59|2.32809
16:34:00|2.32857
16:34:01|2.32857
16:34:03|2.3281
16:34:04|2.32872
16:34:05|2.32809
16:34:06|2.32871
16:34:07|2.32872
16:34:08|2.32871
16:34:09|2.32812
16:34:10|2.32812
16:34:11|2.32812
16:34:12|2.32812
16:34:13|2.32812
16:34:14|2.32871
16:34:15|2.3287
16:34:16|2.32912
16:34:17|2.32912
16:34:18|2.32809
16:34:19|2.32809
16:34:20|2.32809
16:34:21|2.32809
16:34:22|2.32911
16:34:24|2.33
16:34:26|2.33
16:34:28|2.33215
16:34:29|2.33339
16:34:29|2.33469
16:34:30|2.3347
16:34:31|2.33473
16:34:33|2.33474
16:34:34|2.33594
16:34:35|2.33594
16:34:36|2.33384
16:34:37|2.33384
16:34:37|2.33238
16:34:38|2.33238
16:34:40|2.33474
16:34:41|2.3347
16:34:41|2.3347
16:34:43|2.33518
16:34:43|2.336
16:34:44|2.336
16:34:46|2.336
16:34:46|2.33477
16:34:47|2.336
16:34:48|2.336
16:34:49|2.336
16:34:50|2.33384
16:34:52|2.33598
16:34:53|2.33598
16:34:53|2.336
16:34:54|2.3372
16:34:55|2.33557
16:34:56|2.33556
16:34:57|2.33409
16:34:59|2.33387
16:34:59|2.33387
16:35:00|2.33681
16:35:01|2.3381
16:35:03|2.3381
16:35:03|2.3381
16:35:05|2.34293
16:35:05|2.34194
16:35:06|2.34236
16:35:08|2.34522
16:35:09|2.34522
16:35:10|2.34043
16:35:11|2.34474
16:35:11|2.34182
16:35:12|2.34525
16:35:13|2.34526
16:35:14|2.3453
16:35:16|2.34529
16:35:16|2.34522
16:35:17|2.34522
16:35:19|2.34522
16:35:20|2.34522
16:35:20|2.34522
16:35:21|2.34522
16:35:23|2.34519
16:35:25|2.34519
16:35:25|2.34519
16:35:27|2.34511
16:35:28|2.34511
16:35:30|2.34511
16:35:32|2.34271
16:35:33|2.34506
16:35:34|2.34506
16:35:35|2.34506
16:35:35|2.34506
16:35:37|2.34506
16:35:37|2.34506
16:35:39|2.34505
16:35:39|2.34505
16:35:41|2.34261
16:35:41|2.34261
16:35:42|2.34501
16:35:43|2.34299
16:35:44|2.3421
16:35:46|2.34497
16:35:46|2.34488
16:35:48|2.34227
16:35:49|2.34212
16:35:49|2.34182
16:35:51|2.34015
16:35:51|2.34224
16:35:52|2.34224
16:35:54|2.34016
16:35:54|2.34016
16:35:55|2.34016
16:35:58|2.34016
16:35:59|2.34016
16:35:59|2.34
16:36:00|2.34
16:36:01|2.34015
16:36:02|2.34189
16:36:03|2.34189
16:36:04|2.34189
16:36:05|2.34189
16:36:06|2.34191
16:36:07|2.34189
16:36:08|2.34191
16:36:09|2.34191
16:36:10|2.3419
16:36:11|2.3419
16:36:12|2.34189
16:36:13|2.3419
16:36:14|2.3419
16:36:15|2.3419
16:36:16|2.3419
16:36:17|2.3419
16:36:18|2.34189
16:36:19|2.34189
16:36:20|2.34189
16:36:21|2.34189
16:36:22|2.34189
16:36:23|2.34189
16:36:25|2.34189
16:36:27|2.34265
16:36:29|2.34264
16:36:30|2.34189
16:36:31|2.34189
16:36:32|2.34189
16:36:32|2.34225
16:36:34|2.3419
16:36:35|2.3419
16:36:36|2.34014
16:36:37|2.34014
16:36:38|2.34014
16:36:39|2.34014
16:36:41|2.34014
16:36:42|2.3423
16:36:42|2.34229
16:36:44|2.34229
16:36:45|2.34229
16:36:45|2.34229
16:36:46|2.34226
16:36:47|2.34226
16:36:48|2.34226
16:36:49|2.34226
16:36:50|2.34226
16:36:51|2.34226
16:36:53|2.34226
16:36:54|2.34226
16:36:54|2.34226
16:36:55|2.34101
16:36:56|2.34101
16:36:57|2.34101
16:36:59|2.34253
16:36:59|2.34228
16:37:00|2.34547
16:37:01|2.34547
16:37:02|2.34547
16:37:04|2.34547
16:37:04|2.34547
16:37:05|2.34329
16:37:07|2.34329
16:37:08|2.34329
16:37:08|2.34329
16:37:10|2.34337
16:37:10|2.34337
16:37:11|2.34337
16:37:12|2.34337
16:37:13|2.34337
16:37:14|2.34337
16:37:15|2.34337
16:37:16|2.34337
16:37:17|2.34337
16:37:18|2.34337
16:37:19|2.34337
16:37:20|2.34337
16:37:21|2.34337
16:37:22|2.34197
16:37:23|2.34197
16:37:24|2.34197
16:37:27|2.34038
16:37:28|2.34038
16:37:30|2.34327
16:37:31|2.34078
16:37:32|2.34084
16:37:33|2.34084
16:37:34|2.34084
16:37:35|2.34085
16:37:36|2.34327
16:37:37|2.34327
16:37:38|2.34327
16:37:39|2.34327
16:37:40|2.34002
16:37:41|2.34002
16:37:42|2.34002
16:37:43|2.34002
16:37:44|2.34002
16:37:45|2.34009
16:37:46|2.34009
16:37:47|2.34009
16:37:48|2.34151
16:37:49|2.34011
16:37:50|2.34152
16:37:51|2.34152
16:37:52|2.34152
16:37:53|2.34152
16:37:54|2.34152
16:37:55|2.34301
16:37:56|2.34322
16:37:57|2.34064
16:37:58|2.34323
16:37:59|2.34323
16:38:00|2.34323
16:38:01|2.34323
16:38:02|2.34323
16:38:03|2.34323
16:38:04|2.34088
16:38:05|2.34322
16:38:06|2.34323
16:38:07|2.34323
16:38:08|2.34323
16:38:09|2.34323
16:38:10|2.34323
16:38:11|2.34323
16:38:12|2.34323
16:38:13|2.34335
16:38:14|2.34335
16:38:15|2.34323
16:38:16|2.34323
16:38:17|2.34323
16:38:18|2.34323
16:38:19|2.3411
16:38:20|2.3411
16:38:21|2.3411
16:38:22|2.3411
16:38:23|2.3411
16:38:24|2.3411
16:38:25|2.3411
16:38:26|2.34342
16:38:29|2.34124
16:38:30|2.34124
16:38:30|2.34179
16:38:31|2.34179
16:38:32|2.34179
16:38:34|2.34179
16:38:34|2.34284
16:38:35|2.34284
16:38:37|2.34345
16:38:37|2.34345
16:38:38|2.34345
16:38:39|2.34342
16:38:40|2.34342
16:38:41|2.34342
16:38:43|2.34474
16:38:43|2.34474
16:38:44|2.34474
16:38:46|2.34474
16:38:47|2.34475
16:38:47|2.34531
16:38:49|2.34868
16:38:49|2.34609
16:38:51|2.34801
16:38:51|2.34803
16:38:52|2.34806
16:38:53|2.34806
16:38:54|2.34806
16:38:56|2.34806
16:38:56|2.34806
16:38:57|2.34806
16:38:58|2.34867
16:39:00|2.34814
16:39:00|2.34814
16:39:01|2.34867
16:39:03|2.34825
16:39:03|2.34825
16:39:04|2.34786
16:39:05|2.34786
16:39:06|2.34786
16:39:07|2.34786
16:39:08|2.34786
16:39:09|2.34786
16:39:10|2.34786
16:39:12|2.34786
16:39:12|2.34786
16:39:13|2.34786
16:39:14|2.34784
16:39:16|2.34784
16:39:17|2.34784
16:39:17|2.34863
16:39:18|2.34863
16:39:20|2.34784
16:39:20|2.34784
16:39:22|2.34784
16:39:23|2.34784
16:39:23|2.34784
16:39:24|2.34791
16:39:25|2.34901
16:39:26|2.34901
16:39:28|2.3496
16:39:29|2.34864
16:39:31|2.34864
16:39:31|2.35
16:39:32|2.35
16:39:33|2.34999
16:39:34|2.35322
16:39:36|2.35027
16:39:36|2.35027
16:39:37|2.35027
16:39:38|2.35001
16:39:39|2.34919
16:39:40|2.35027
16:39:41|2.34769
16:39:42|2.34817
16:39:43|2.34818
16:39:45|2.34818
16:39:45|2.35027
16:39:46|2.35233
16:39:47|2.35272
16:39:48|2.35273
16:39:49|2.3536
16:39:50|2.35359
16:39:52|2.35483
16:39:52|2.35483
16:39:54|2.35504
16:39:54|2.35504
16:39:55|2.35504
16:39:57|2.35504
16:39:57|2.35607
16:39:58|2.35607
16:39:59|2.3569
16:40:00|2.35701
16:40:01|2.357
16:40:02|2.35701
16:40:03|2.35701
16:40:04|2.35701
16:40:05|2.35723
16:40:07|2.35649
16:40:07|2.35649
16:40:08|2.35649
16:40:09|2.357
16:40:10|2.35717
16:40:11|2.35717
16:40:12|2.35717
16:40:13|2.35717
16:40:14|2.35702
16:40:16|2.35918
16:40:16|2.35918
16:40:17|2.35918
16:40:18|2.35918
16:40:19|2.35918
16:40:20|2.36
16:40:21|2.36
16:40:22|2.35702
16:40:24|2.35702
16:40:25|2.35702
16:40:26|2.35958
16:40:27|2.35719
16:40:28|2.35718
16:40:30|2.36134
16:40:31|2.36134
16:40:32|2.36134
16:40:34|2.36132
16:40:35|2.36132
16:40:35|2.36136
16:40:37|2.36212
16:40:38|2.36132
16:40:38|2.36132
16:40:39|2.36132
16:40:41|2.36132
16:40:41|2.36132
16:40:43|2.35918
16:40:44|2.35918
16:40:44|2.35885
16:40:47|2.357
16:40:47|2.35919
16:40:48|2.35868
16:40:49|2.35751
16:40:50|2.35135
16:40:51|2.35135
16:40:52|2.35174
16:40:53|2.35174
16:40:54|2.35174
16:40:55|2.35174
16:40:56|2.358
16:40:57|2.358
16:40:58|2.35828
16:41:01|2.35828
16:41:01|2.35557
16:41:03|2.35557
16:41:03|2.35557
16:41:04|2.35558
16:41:05|2.35558
16:41:06|2.35558
16:41:07|2.35558
16:41:08|2.35558
16:41:09|2.35785
16:41:10|2.35785
16:41:11|2.35785
16:41:12|2.35568
16:41:14|2.35999
16:41:15|2.35999
16:41:16|2.35999
16:41:17|2.35999
16:41:18|2.35699
16:41:19|2.35699
16:41:20|2.35838
16:41:21|2.35838
16:41:22|2.35838
16:41:23|2.35723
16:41:24|2.35723
16:41:25|2.35723
16:41:26|2.35709
16:41:27|2.35709
16:41:28|2.35727
16:41:29|2.35727
16:41:30|2.35727
16:41:31|2.35699
16:41:32|2.35459
16:41:33|2.3546
16:41:34|2.3546
16:41:35|2.35727
16:41:36|2.35727
16:41:37|2.35701
16:41:38|2.35701
16:41:39|2.35701
16:41:41|2.35701
16:41:42|2.3573
16:41:42|2.3573
16:41:44|2.35855
16:41:45|2.35855
16:41:46|2.35998
16:41:47|2.36102
16:41:48|2.36209
16:41:49|2.36209
16:41:50|2.36209
16:41:51|2.3608
16:41:52|2.36108
16:41:53|2.36352
16:41:55|2.36216
16:41:56|2.3624
16:41:57|2.3624
16:41:57|2.3661
16:41:58|2.3661
16:41:59|2.36602
16:42:01|2.36333
16:42:02|2.36333
16:42:02|2.37
16:42:03|2.36601
16:42:05|2.36436
16:42:06|2.36602
16:42:06|2.36602
16:42:08|2.36602
16:42:08|2.36648
16:42:09|2.36964
16:42:10|2.36964
16:42:11|2.36761
16:42:13|2.37
16:42:14|2.37
16:42:15|2.36627
16:42:17|2.37026
16:42:17|2.37101
16:42:18|2.37101
16:42:19|2.37101
16:42:20|2.37298
16:42:21|2.37298
16:42:22|2.37227
16:42:23|2.37274
16:42:24|2.37274
16:42:25|2.37099
16:42:26|2.37
16:42:28|2.37
16:42:28|2.37001
16:42:29|2.37083
16:42:31|2.371
16:42:32|2.371
16:42:33|2.371
16:42:34|2.371
16:42:36|2.371
16:42:38|2.37099
16:42:38|2.37099
16:42:39|2.37295
16:42:41|2.37295
16:42:42|2.37295
16:42:43|2.37295
16:42:44|2.37294
16:42:45|2.371
16:42:45|2.37294
16:42:47|2.37294
16:42:47|2.375
16:42:49|2.37142
16:42:51|2.37294
16:42:51|2.37354
16:42:52|2.37103
16:42:53|2.37294
16:42:54|2.36901
16:42:55|2.37286
16:42:56|2.37215
16:42:58|2.37215
16:42:58|2.37215
16:43:00|2.369
16:43:01|2.37287
16:43:02|2.37388
16:43:04|2.36905
16:43:05|2.37004
16:43:06|2.369
16:43:06|2.369
16:43:08|2.369
16:43:09|2.369
16:43:10|2.369
16:43:11|2.36639
16:43:12|2.36639
16:43:13|2.36639
16:43:14|2.36639
16:43:15|2.36639
16:43:16|2.36366
16:43:17|2.36366
16:43:18|2.36366
16:43:18|2.36366
16:43:20|2.36366
16:43:21|2.36366
16:43:22|2.36366
16:43:23|2.3629
16:43:24|2.36367
16:43:24|2.36367
16:43:26|2.36367
16:43:27|2.36367
16:43:28|2.36367
16:43:29|2.36367
16:43:30|2.36366
16:43:31|2.36375
16:43:33|2.36191
16:43:33|2.36191
16:43:35|2.36366
16:43:36|2.36275
16:43:37|2.36824
16:43:38|2.36824
16:43:39|2.36804
16:43:40|2.36804
16:43:41|2.36838
16:43:42|2.36562
16:43:43|2.36562
16:43:44|2.36562
16:43:45|2.36799
16:43:46|2.36799
16:43:47|2.36572
16:43:48|2.36799
16:43:49|2.36799
16:43:50|2.36799
16:43:51|2.36437
16:43:52|2.3648
16:43:53|2.36751
16:43:54|2.36498
16:43:55|2.36497
16:43:56|2.36497
16:43:57|2.36666
16:43:57|2.36666
16:43:59|2.36057
16:44:00|2.35932
16:44:01|2.36145
16:44:01|2.36118
16:44:03|2.35933
16:44:03|2.36
16:44:05|2.36
16:44:06|2.36
16:44:07|2.35999
16:44:07|2.35999
16:44:09|2.36
16:44:10|2.36
16:44:10|2.36
16:44:11|2.36
16:44:13|2.36
16:44:14|2.36
16:44:15|2.35999
16:44:16|2.36
16:44:16|2.36
16:44:17|2.35999
16:44:19|2.35996
16:44:20|2.35994
16:44:21|2.35994
16:44:22|2.35992
16:44:23|2.35992
16:44:24|2.35992
16:44:25|2.35992
16:44:25|2.35992
16:44:27|2.35985
16:44:29|2.35985
16:44:30|2.35892
16:44:30|2.35892
16:44:31|2.35974
16:44:34|2.35974
16:44:35|2.35974
16:44:37|2.35974
16:44:37|2.35632
16:44:39|2.35632
16:44:40|2.35632
16:44:40|2.35632
16:44:42|2.35632
16:44:42|2.35633
16:44:43|2.3533
16:44:44|2.35063
16:44:46|2.35284
16:44:46|2.35284
16:44:47|2.35063
16:44:48|2.35063
16:44:49|2.35063
16:44:50|2.35217
16:44:51|2.35067
16:44:52|2.35068
16:44:53|2.35068
16:44:54|2.35068
16:44:55|2.35211
16:44:56|2.34967
16:44:57|2.34878
16:44:58|2.34845
16:44:59|2.348
16:45:01|2.34934
16:45:02|2.3466
16:45:03|2.34841
16:45:04|2.34827
16:45:05|2.34842
16:45:06|2.34842
16:45:07|2.34842
16:45:08|2.34842
16:45:09|2.34658
16:45:10|2.34658
16:45:11|2.34658
16:45:12|2.34935
16:45:13|2.34935
16:45:14|2.3466
16:45:15|2.3466
16:45:16|2.3466
16:45:17|2.35
16:45:18|2.35
16:45:19|2.35
16:45:20|2.34922
16:45:21|2.34842
16:45:22|2.34842
16:45:23|2.34842
16:45:24|2.34842
16:45:25|2.34753
16:45:26|2.34992
16:45:27|2.34669
16:45:28|2.35194
16:45:29|2.35194
16:45:30|2.35194
16:45:31|2.34891
16:45:32|2.34891
16:45:33|2.34891
16:45:34|2.34912
16:45:35|2.35151
16:45:37|2.35151
16:45:38|2.35151
16:45:39|2.35151
16:45:40|2.34912
16:45:41|2.34912
16:45:42|2.34912
16:45:43|2.34912
16:45:44|2.34912
16:45:46|2.34999
16:45:48|2.34999
16:45:48|2.34999
16:45:49|2.34999
16:45:51|2.34999
16:45:52|2.34514
16:45:53|2.34515
16:45:54|2.34515
16:45:55|2.34514
16:45:56|2.34514
16:45:57|2.34345
16:45:58|2.34345
16:45:59|2.34345
16:46:00|2.34345
16:46:01|2.34464
16:46:02|2.345
16:46:03|2.345
16:46:04|2.345
16:46:05|2.34752
16:46:06|2.34877
16:46:07|2.34877
16:46:08|2.34877
16:46:09|2.34929
16:46:10|2.34929
16:46:11|2.35196
16:46:12|2.35196
16:46:13|2.35196
16:46:14|2.35196
16:46:15|2.35196
16:46:16|2.3521
16:46:17|2.35007
16:46:18|2.35208
16:46:19|2.35208
16:46:20|2.35208
16:46:21|2.35208
16:46:22|2.35208
16:46:23|2.35208
16:46:24|2.35208
16:46:25|2.35208
16:46:26|2.35208
16:46:27|2.35208
16:46:28|2.35208
16:46:29|2.35208
16:46:30|2.35105
16:46:31|2.35203
16:46:32|2.35203
16:46:33|2.35203
16:46:35|2.35203
16:46:37|2.35201
16:46:38|2.35199
16:46:39|2.35199
16:46:41|2.35199
16:46:42|2.35176
16:46:43|2.35176
16:46:43|2.34964
16:46:44|2.34661
16:46:45|2.3466
16:46:46|2.34863
16:46:48|2.34661
16:46:48|2.34661
16:46:50|2.34661
16:46:51|2.34661
16:46:51|2.34661
16:46:52|2.34661
16:46:53|2.34661
16:46:56|2.34661
16:46:56|2.34661
16:46:58|2.34634
16:46:58|2.344
16:47:00|2.344
16:47:00|2.344
16:47:01|2.344
16:47:02|2.344
16:47:03|2.34601
16:47:04|2.34601
16:47:05|2.34591
16:47:07|2.34591
16:47:07|2.34583
16:47:09|2.34583
16:47:09|2.34583
16:47:10|2.34583
16:47:11|2.34583
16:47:12|2.34583
16:47:14|2.34583
16:47:15|2.34583
16:47:15|2.34583
16:47:16|2.34583
16:47:18|2.34583
16:47:18|2.34583
16:47:19|2.34326
16:47:20|2.34326
16:47:21|2.34326
16:47:23|2.34326
16:47:24|2.34326
16:47:24|2.34326
16:47:25|2.34326
16:47:26|2.34326
16:47:27|2.34326
16:47:28|2.34326
16:47:29|2.34564
16:47:30|2.34564
16:47:31|2.34562
16:47:32|2.34562
16:47:33|2.34501
16:47:34|2.34501
16:47:37|2.34328
16:47:38|2.3433
16:47:38|2.3433
16:47:39|2.3433
16:47:41|2.345
16:47:41|2.34561
16:47:44|2.34494
16:47:44|2.34333
16:47:45|2.34333
16:47:46|2.34333
16:47:47|2.34333
16:47:49|2.34333
16:47:50|2.34333
16:47:51|2.34333
16:47:52|2.34333
16:47:53|2.3445
16:47:54|2.3445
16:47:55|2.3445
16:47:56|2.3445
16:47:57|2.3445
16:47:58|2.3445
16:47:59|2.3445
16:48:00|2.3445
16:48:01|2.3445
16:48:02|2.3445
16:48:03|2.3445
16:48:04|2.34349
16:48:05|2.34349
16:48:06|2.34349
16:48:07|2.3445
16:48:08|2.34328
16:48:09|2.34068
16:48:10|2.34068
16:48:11|2.34068
16:48:12|2.34337
16:48:13|2.34337
16:48:14|2.34337
16:48:15|2.34068
16:48:16|2.34068
16:48:17|2.34337
16:48:19|2.34337
16:48:20|2.34337
16:48:21|2.34337
16:48:22|2.34337
16:48:23|2.34337
16:48:23|2.34337
16:48:24|2.34337
16:48:25|2.34337
16:48:26|2.34337
16:48:28|2.34337
16:48:28|2.34549
16:48:30|2.3456
16:48:31|2.34886
16:48:31|2.34886
16:48:33|2.34886
16:48:34|2.34886
16:48:35|2.34992
16:48:35|2.34992
16:48:38|2.34992
16:48:39|2.34992
16:48:41|2.34995
16:48:42|2.34995
16:48:42|2.34995
16:48:44|2.35107
16:48:45|2.34999
16:48:46|2.34999
16:48:48|2.34999
16:48:49|2.34999
16:48:50|2.34992
16:48:51|2.34883
16:48:52|2.34999
16:48:53|2.34999
16:48:54|2.34999
16:48:55|2.34992
16:48:56|2.34992
16:48:57|2.34992
16:48:58|2.34992
16:48:59|2.34963
16:49:00|2.34963
16:49:01|2.34963
16:49:02|2.34963
16:49:03|2.34963
16:49:04|2.34963
16:49:05|2.34963
16:49:06|2.34963
16:49:07|2.34963
16:49:08|2.34963
16:49:09|2.34963
16:49:10|2.34963
16:49:11|2.34963
16:49:12|2.34963
16:49:13|2.34963
16:49:14|2.34963
16:49:15|2.34963
16:49:16|2.3477
16:49:17|2.3447
16:49:18|2.34608
16:49:19|2.34608
16:49:21|2.34608
16:49:21|2.34608
16:49:22|2.34754
16:49:23|2.34754
16:49:25|2.34754
16:49:25|2.34754
16:49:27|2.34754
16:49:27|2.34754
16:49:29|2.34754
16:49:30|2.34756
16:49:31|2.34962
16:49:32|2.34962
16:49:33|2.34962
16:49:33|2.34962
16:49:35|2.34962
16:49:35|2.34959
16:49:36|2.34959
16:49:39|2.34959
16:49:40|2.34956
16:49:41|2.34956
16:49:42|2.35079
16:49:43|2.35169
16:49:44|2.35353
16:49:45|2.35353
16:49:47|2.35242
16:49:48|2.34954
16:49:49|2.35446
16:49:49|2.35442
16:49:51|2.35442
16:49:52|2.35442
16:49:53|2.35442
16:49:54|2.35442
16:49:55|2.35442
16:49:56|2.35442
16:49:57|2.35226
16:49:58|2.35162
16:49:59|2.35315
16:50:00|2.35315
16:50:01|2.35018
16:50:02|2.35018
16:50:03|2.35018
16:50:04|2.35018
16:50:05|2.35018
16:50:06|2.35018
16:50:07|2.35018
16:50:08|2.35018
16:50:09|2.3526
16:50:10|2.3526
16:50:11|2.3526
16:50:12|2.3526
16:50:13|2.3526
16:50:14|2.35256
16:50:16|2.35256
16:50:17|2.35256
16:50:18|2.35256
16:50:19|2.35256
16:50:20|2.35315
16:50:20|2.35256
16:50:22|2.35256
16:50:23|2.35256
16:50:23|2.35256
16:50:25|2.35243
16:50:26|2.35256
16:50:27|2.35256
16:50:28|2.35256
16:50:29|2.35257
16:50:30|2.35257
16:50:31|2.35293
16:50:32|2.35293
16:50:33|2.35257
16:50:33|2.35293
16:50:35|2.35293
16:50:35|2.35293
16:50:37|2.35293
16:50:37|2.35243
16:50:40|2.35243
16:50:42|2.35293
16:50:43|2.35293
16:50:44|2.35293
16:50:45|2.35293
16:50:47|2.35293
16:50:48|2.35294
16:50:49|2.35295
16:50:50|2.35295
16:50:51|2.35295
16:50:52|2.35295
16:50:53|2.35295
16:50:54|2.35295
16:50:56|2.35295
16:50:58|2.35329
16:50:59|2.35329
16:51:00|2.35329
16:51:01|2.35329
16:51:01|2.35329
16:51:02|2.35329
16:51:04|2.35329
16:51:04|2.35329
16:51:06|2.35329
16:51:07|2.35329
16:51:08|2.35329
16:51:09|2.35329
16:51:10|2.35329
16:51:11|2.35329
16:51:12|2.35329
16:51:13|2.35329
16:51:14|2.3533
16:51:15|2.3533
16:51:16|2.3533
16:51:17|2.3533
16:51:18|2.3533
16:51:19|2.35329
16:51:20|2.35329
16:51:21|2.3533
16:51:22|2.3533
16:51:23|2.3533
16:51:24|2.3533
16:51:25|2.3533
16:51:26|2.35332
16:51:27|2.35332
16:51:28|2.35332
16:51:29|2.35332
16:51:30|2.35332
16:51:31|2.35332
16:51:32|2.35332
16:51:33|2.35332
16:51:34|2.35332
16:51:35|2.35332
16:51:36|2.35332
16:51:37|2.35332
16:51:38|2.35332
16:51:39|2.35332
16:51:41|2.35332
16:51:42|2.35334
16:51:43|2.35333
16:51:44|2.35333
16:51:46|2.35332
16:51:48|2.35332
16:51:48|2.35332
16:51:49|2.35332
16:51:51|2.35332
16:51:51|2.35332
16:51:52|2.35332
16:51:53|2.35332
16:51:54|2.35332
16:51:55|2.35332
16:51:57|2.35332
16:51:57|2.35332
16:51:58|2.35332
16:51:59|2.35332
16:52:00|2.3404
16:52:01|2.34218
16:52:03|2.34243
16:52:04|2.34243
16:52:05|2.34243
16:52:06|2.34319
16:52:07|2.34336
16:52:08|2.34336
16:52:09|2.34443
16:52:10|2.34335
16:52:11|2.34335
16:52:12|2.34441
16:52:13|2.34317
16:52:14|2.34317
16:52:16|2.34336
16:52:17|2.34068
16:52:18|2.34068
16:52:18|2.34068
16:52:20|2.34068
16:52:20|2.34068
16:52:22|2.34068
16:52:23|2.34068
16:52:23|2.34068
16:52:25|2.34068
16:52:25|2.34068
16:52:27|2.3407
16:52:27|2.3407
16:52:29|2.34071
16:52:29|2.34071
16:52:31|2.34126
16:52:32|2.34071
16:52:33|2.34177
16:52:34|2.34177
16:52:34|2.34177
16:52:36|2.34177
16:52:37|2.34398
16:52:39|2.34398
16:52:39|2.34398
16:52:42|2.34339
16:52:43|2.34343
16:52:45|2.34343
16:52:46|2.34343
16:52:47|2.34343
16:52:47|2.34344
16:52:49|2.34343
16:52:50|2.34344
16:52:51|2.34344
16:52:52|2.34344
16:52:53|2.34344
16:52:54|2.34573
16:52:55|2.34344
16:52:56|2.34572
16:52:57|2.34082
16:52:59|2.34068
16:53:00|2.34055
16:53:00|2.34055
16:53:02|2.34055
16:53:02|2.34055
16:53:03|2.34055
16:53:04|2.34055
16:53:05|2.34055
16:53:06|2.34055
16:53:07|2.34055
16:53:08|2.34055
16:53:09|2.34055
16:53:11|2.34055
16:53:11|2.34055
16:53:12|2.34055
16:53:13|2.34055
16:53:14|2.34055
16:53:15|2.34055
16:53:17|2.34055
16:53:18|2.34055
16:53:18|2.34055
16:53:20|2.34055
16:53:20|2.34173
16:53:22|2.34173
16:53:22|2.34285
16:53:24|2.34285
16:53:24|2.34285
16:53:26|2.34171
16:53:26|2.34015
16:53:28|2.345
16:53:28|2.34494
16:53:29|2.35258
16:53:30|2.35145
16:53:31|2.35147
16:53:32|2.35224
16:53:33|2.35253
16:53:35|2.35253
16:53:35|2.35255
16:53:36|2.35255
16:53:38|2.35255
16:53:38|2.35259
16:53:39|2.35259
16:53:41|2.35257
16:53:43|2.35243
16:53:44|2.352
16:53:45|2.352
16:53:46|2.352
16:53:47|2.34836
16:53:48|2.34977
16:53:49|2.34977
16:53:51|2.34977
16:53:52|2.34686
16:53:52|2.34686
16:53:54|2.345
16:53:55|2.34341
16:53:56|2.34341
16:53:57|2.34341
16:53:58|2.34329
16:53:59|2.34329
16:54:00|2.34329
16:54:01|2.34307
16:54:02|2.34307
16:54:03|2.34307
16:54:04|2.34307
16:54:05|2.34307
16:54:06|2.34055
16:54:07|2.34054
16:54:08|2.34054
16:54:09|2.34054
16:54:10|2.33817
16:54:11|2.33817
16:54:12|2.33818
16:54:13|2.33782
16:54:14|2.33782
16:54:15|2.33782
16:54:16|2.33782
16:54:17|2.33782
16:54:18|2.33782
16:54:20|2.33782
16:54:20|2.33782
16:54:22|2.33782
16:54:22|2.33782
16:54:24|2.33782
16:54:24|2.33817
16:54:25|2.33817
16:54:27|2.33817
16:54:27|2.33817
16:54:29|2.33819
16:54:29|2.33819
16:54:30|2.33819
16:54:32|2.33819
16:54:32|2.33819
16:54:34|2.33819
16:54:35|2.33819
16:54:36|2.33995
16:54:36|2.3382
16:54:38|2.3382
16:54:39|2.3382
16:54:39|2.3382
16:54:41|2.33821
16:54:41|2.34019
16:54:43|2.34019
16:54:45|2.34019
16:54:46|2.34019
16:54:47|2.34019
16:54:48|2.34019
16:54:50|2.34019
16:54:50|2.34019
16:54:51|2.34019
16:54:53|2.34054
16:54:54|2.34054
16:54:55|2.34054
16:54:56|2.34019
16:54:57|2.34019
16:54:58|2.34019
16:54:59|2.34019
16:55:00|2.34019
16:55:01|2.34019
16:55:02|2.34019
16:55:03|2.34019
16:55:04|2.34019
16:55:05|2.34019
16:55:06|2.34019
16:55:07|2.34019
16:55:08|2.34095
16:55:09|2.34095
16:55:10|2.34292
16:55:11|2.34028
16:55:12|2.34028
16:55:13|2.34298
16:55:14|2.34298
16:55:15|2.34298
16:55:16|2.34298
16:55:17|2.34298
16:55:18|2.34298
16:55:19|2.34298
16:55:20|2.34298
16:55:21|2.3429
16:55:22|2.3429
16:55:23|2.3429
16:55:25|2.3429
16:55:25|2.3429
16:55:26|2.3429
16:55:27|2.3429
16:55:29|2.34054
16:55:29|2.34054
16:55:31|2.34055
16:55:32|2.33995
16:55:33|2.33995
16:55:34|2.33995
16:55:35|2.33995
16:55:36|2.33995
16:55:37|2.33995
16:55:38|2.33995
16:55:39|2.33995
16:55:40|2.33995
16:55:41|2.33995
16:55:42|2.33995
16:55:43|2.33995
16:55:45|2.34054
16:55:46|2.34054
16:55:48|2.34054
16:55:49|2.34054
16:55:49|2.34054
16:55:50|2.34054
16:55:52|2.34054
16:55:53|2.34054
16:55:53|2.34054
16:55:55|2.33836
16:55:56|2.33836
16:55:57|2.33836
16:55:58|2.33836
16:55:59|2.33836
16:56:00|2.33836
16:56:01|2.33836
16:56:02|2.33836
16:56:02|2.33836
16:56:04|2.33836
16:56:06|2.33836
16:56:07|2.33908
16:56:07|2.33928
16:56:08|2.33928
16:56:10|2.33928
16:56:11|2.33928
16:56:11|2.33928
16:56:12|2.33928
16:56:13|2.33928
16:56:14|2.33928
16:56:15|2.33928
16:56:17|2.33928
16:56:17|2.33928
16:56:18|2.33928
16:56:19|2.33928
16:56:20|2.33928
16:56:21|2.33928
16:56:22|2.33928
16:56:24|2.33928
16:56:24|2.33928
16:56:25|2.33928
16:56:26|2.33834
16:56:27|2.33834
16:56:28|2.33881
16:56:29|2.33881
16:56:30|2.33835
16:56:31|2.3315
16:56:32|2.32812
16:56:33|2.32923
16:56:34|2.32494
16:56:35|2.32452
16:56:36|2.3234
16:56:37|2.32696
16:56:38|2.32696
16:56:39|2.32696
16:56:41|2.32696
16:56:41|2.32696
16:56:42|2.32498
16:56:43|2.32498
16:56:46|2.32499
16:56:47|2.32499
16:56:48|2.32499
16:56:50|2.32499
16:56:51|2.32499
16:56:52|2.3243
16:56:54|2.32546
16:56:55|2.32901
16:56:56|2.32557
16:56:57|2.32557
16:56:57|2.32899
16:56:59|2.32899
16:57:00|2.32899
16:57:01|2.32899
16:57:01|2.32781
16:57:02|2.32781
16:57:04|2.32781
16:57:04|2.32781
16:57:05|2.32781
16:57:06|2.32601
16:57:08|2.32631
16:57:09|2.32573
16:57:10|2.32573
16:57:10|2.32573
16:57:11|2.32278
16:57:12|2.32286
16:57:13|2.32267
16:57:14|2.32265
16:57:15|2.31942
16:57:17|2.31959
16:57:19|2.32241
16:57:19|2.32231
16:57:20|2.32231
16:57:21|2.32227
16:57:22|2.32227
16:57:23|2.32263
16:57:24|2.32263
16:57:25|2.32397
16:57:26|2.32398
16:57:27|2.32398
16:57:29|2.32398
16:57:29|2.322
16:57:30|2.322
16:57:31|2.322
16:57:33|2.322
16:57:33|2.32226
16:57:35|2.3222
16:57:35|2.32902
16:57:37|2.32562
16:57:38|2.32533
16:57:39|2.32542
16:57:40|2.32542
16:57:40|2.32367
16:57:42|2.32367
16:57:42|2.32366
16:57:44|2.32497
16:57:44|2.32497
16:57:47|2.32721
16:57:51|2.32899
16:57:52|2.32846
16:57:53|2.32846
16:57:54|2.32999
16:57:55|2.32999
16:57:56|2.32999
16:57:57|2.32999
16:57:57|2.32999
16:57:58|2.32999
16:57:59|2.32858
16:58:01|2.32991
16:58:02|2.32928
16:58:02|2.32928
16:58:03|2.32926
16:58:05|2.32926
16:58:06|2.32926
16:58:07|2.32924
16:58:07|2.32924
16:58:08|2.32924
16:58:09|2.32924
16:58:10|2.32924
16:58:11|2.32924
16:58:12|2.32924
16:58:13|2.32924
16:58:15|2.32924
16:58:15|2.32924
16:58:17|2.32924
16:58:18|2.32924
16:58:18|2.32924
16:58:20|2.32924
16:58:20|2.32924
16:58:21|2.32924
16:58:22|2.32689
16:58:23|2.32689
16:58:26|2.3292
16:58:26|2.3292
16:58:27|2.3292
16:58:28|2.3292
16:58:29|2.3267
16:58:30|2.3267
16:58:31|2.3267
16:58:32|2.32906
16:58:33|2.32196
16:58:34|2.32196
16:58:35|2.32196
16:58:36|2.32196
16:58:37|2.31891
16:58:38|2.3219
16:58:39|2.32137
16:58:41|2.32137
16:58:41|2.31891
16:58:42|2.31891
16:58:43|2.31891
16:58:44|2.31891
16:58:45|2.31891
16:58:47|2.32074
16:58:48|2.32074
16:58:49|2.32074
16:58:51|2.32074
16:58:52|2.32355
16:58:53|2.32355
16:58:54|2.32355
16:58:55|2.32354
16:58:56|2.32355
16:58:57|2.32355
16:58:57|2.32355
16:58:59|2.32355
16:59:00|2.32355
16:59:01|2.32355
16:59:02|2.32355
16:59:03|2.3235
16:59:04|2.3235
16:59:05|2.32329
16:59:06|2.32329
16:59:06|2.32329
16:59:08|2.32329
16:59:09|2.32329
16:59:10|2.32329
16:59:11|2.32329
16:59:12|2.32329
16:59:13|2.32329
16:59:13|2.32275
16:59:15|2.32275
16:59:16|2.32275
16:59:17|2.32275
16:59:18|2.32275
16:59:19|2.32275
16:59:20|2.32275
16:59:21|2.32276
16:59:22|2.32285
16:59:23|2.32275
16:59:24|2.32548
16:59:25|2.32548
16:59:26|2.32485
16:59:27|2.32485
16:59:28|2.32485
16:59:29|2.32485
16:59:30|2.32275
16:59:31|2.32275
16:59:32|2.32275
16:59:33|2.32141
16:59:34|2.32141
16:59:35|2.32141
16:59:36|2.32406
16:59:37|2.32142
16:59:38|2.32141
16:59:39|2.32141
16:59:40|2.32141
16:59:41|2.32141
16:59:42|2.32141
16:59:43|2.32141
16:59:44|2.32141
16:59:45|2.32141
16:59:46|2.32141
16:59:47|2.3221
16:59:49|2.3221
16:59:51|2.3221
16:59:53|2.3221
16:59:54|2.3221
16:59:54|2.32111
16:59:56|2.32111
16:59:56|2.32111
16:59:57|2.32111
16:59:58|2.32
17:00:00|2.32
17:00:00|2.32
17:00:02|2.31651
17:00:03|2.31499
17:00:03|2.31824
17:00:04|2.31791
17:00:06|2.3179
17:00:07|2.31526
17:00:08|2.31526
17:00:08|2.31526
17:00:10|2.31535
17:00:10|2.3153
17:00:11|2.31526
17:00:12|2.31715
17:00:13|2.31715
17:00:15|2.31715
17:00:15|2.31535
17:00:16|2.31423
17:00:17|2.31423
17:00:18|2.31423
17:00:19|2.31423
17:00:20|2.31423
17:00:21|2.31701
17:00:22|2.31701
17:00:23|2.31701
17:00:25|2.31701
17:00:26|2.31845
17:00:26|2.31845
17:00:28|2.31845
17:00:28|2.31845
17:00:29|2.31701
17:00:30|2.31701
17:00:32|2.31897
17:00:32|2.31703
17:00:34|2.31469
17:00:34|2.31469
17:00:35|2.31469
17:00:37|2.31469
17:00:38|2.31718
17:00:38|2.31525
17:00:39|2.31525
17:00:41|2.31423
17:00:41|2.31423
17:00:42|2.3172
17:00:43|2.31899
17:00:45|2.3198
17:00:45|2.32262
17:00:46|2.32004
17:00:47|2.3204
17:00:48|2.3204
17:00:51|2.3215
17:00:51|2.3215
17:00:53|2.3215
17:00:53|2.3215
17:00:54|2.3215
17:00:56|2.32362
17:00:57|2.32362
17:00:57|2.32362
17:00:58|2.32362
17:01:00|2.32362
17:01:01|2.32362
17:01:01|2.32362
17:01:03|2.32361
17:01:03|2.32361
17:01:04|2.32361
17:01:05|2.32361
17:01:07|2.32361
17:01:08|2.32361
17:01:09|2.32361
17:01:10|2.32361
17:01:10|2.32211
17:01:12|2.32551
17:01:14|2.32357
17:01:14|2.32357
17:01:15|2.32685
17:01:17|2.32685
17:01:18|2.32685
17:01:19|2.32685
17:01:20|2.32685
17:01:21|2.32685
17:01:22|2.32685
17:01:23|2.32623
17:01:24|2.32623
17:01:25|2.32623
17:01:26|2.32623
17:01:27|2.32623
17:01:28|2.32623
17:01:29|2.32623
17:01:30|2.32685
17:01:31|2.32685
17:01:32|2.32685
17:01:33|2.32685
17:01:34|2.32685
17:01:35|2.32585
17:01:36|2.32722
17:01:37|2.32722
17:01:38|2.32722
17:01:39|2.32722
17:01:40|2.32747
17:01:41|2.32954
17:01:42|2.32954
17:01:43|2.32954
17:01:44|2.32954
17:01:45|2.32829
17:01:46|2.32829
17:01:47|2.32829
17:01:48|2.32829
17:01:49|2.32633
17:01:52|2.32736
17:01:52|2.32736
17:01:54|2.32736
17:01:55|2.32736
17:01:55|2.32736
17:01:56|2.32992
17:01:58|2.32992
17:01:59|2.32992
17:01:59|2.32992
17:02:01|2.32992
17:02:02|2.32856
17:02:03|2.32626
17:02:04|2.32626
17:02:06|2.32626
17:02:07|2.32626
17:02:07|2.32626
17:02:08|2.32492
17:02:09|2.32492
17:02:11|2.32186
17:02:12|2.32186
17:02:13|2.32186
17:02:14|2.32186
17:02:15|2.32186
17:02:16|2.32186
17:02:17|2.32186
17:02:18|2.32186
17:02:19|2.32186
17:02:20|2.32455
17:02:21|2.32455
17:02:22|2.32281
17:02:23|2.32553
17:02:24|2.32553
17:02:25|2.32553
17:02:26|2.32553
17:02:27|2.32553
17:02:28|2.32553
17:02:29|2.32546
17:02:30|2.32546
17:02:31|2.3252
17:02:32|2.3252
17:02:33|2.3252
17:02:34|2.3252
17:02:35|2.3252
17:02:36|2.3252
17:02:37|2.3252
17:02:38|2.3252
17:02:39|2.3252
17:02:40|2.32557
17:02:41|2.32626
17:02:42|2.32532
17:02:43|2.32532
17:02:44|2.32532
17:02:45|2.32532
17:02:46|2.32532
17:02:47|2.32532
17:02:48|2.32532
17:02:49|2.32532
17:02:50|2.325
17:02:52|2.32621
17:02:54|2.32679
17:02:55|2.32987
17:02:56|2.32987
17:02:57|2.32716
17:02:58|2.32716
17:02:59|2.32716
17:03:00|2.32987
17:03:01|2.32992
17:03:02|2.32992
17:03:03|2.32992
17:03:05|2.33136
17:03:06|2.33014
17:03:06|2.33014
17:03:08|2.33014
17:03:09|2.33258
17:03:10|2.33258
17:03:10|2.33563
17:03:11|2.33296
17:03:13|2.33296
17:03:14|2.33296
17:03:15|2.33296
17:03:16|2.33296
17:03:17|2.33296
17:03:18|2.33296
17:03:18|2.33296
17:03:20|2.33581
17:03:21|2.33602
17:03:21|2.33624
17:03:22|2.33577
17:03:24|2.33577
17:03:25|2.33577
17:03:26|2.33504
17:03:26|2.33504
17:03:28|2.33504
17:03:29|2.33267
17:03:30|2.33267
17:03:31|2.33267
17:03:32|2.33267
17:03:33|2.33267
17:03:33|2.33267
17:03:35|2.33267
17:03:36|2.33267
17:03:36|2.33267
17:03:38|2.33267
17:03:39|2.33066
17:03:39|2.33066
17:03:41|2.3318
17:03:42|2.3318
17:03:43|2.3318
17:03:44|2.3318
17:03:45|2.3318
17:03:46|2.32881
17:03:46|2.33177
17:03:47|2.32883
17:03:49|2.33177
17:03:50|2.33177
17:03:52|2.33177
17:03:54|2.33177
17:03:54|2.33177
17:03:55|2.33177
17:03:57|2.33504
17:03:57|2.33265
17:03:59|2.33264
17:04:00|2.33258
17:04:01|2.33258
17:04:02|2.33258
17:04:03|2.33497
17:04:04|2.33497
17:04:05|2.33497
17:04:06|2.33497
17:04:07|2.3326
17:04:08|2.3326
17:04:10|2.33264
17:04:11|2.33264
17:04:12|2.33264
17:04:13|2.33264
17:04:14|2.33264
17:04:14|2.33264
17:04:16|2.33264
17:04:17|2.33381
17:04:17|2.33381
17:04:19|2.33381
17:04:20|2.33345
17:04:21|2.33345
17:04:22|2.33345
17:04:23|2.33345
17:04:24|2.33345
17:04:25|2.33345
17:04:26|2.33345
17:04:27|2.33266
17:04:28|2.33266
17:04:29|2.33266
17:04:30|2.33266
17:04:31|2.33266
17:04:32|2.33266
17:04:33|2.3333
17:04:34|2.33346
17:04:35|2.33346
17:04:36|2.3338
17:04:37|2.3338
17:04:38|2.3338
17:04:39|2.3338
17:04:40|2.3338
17:04:41|2.3338
17:04:42|2.33267
17:04:43|2.33267
17:04:44|2.33497
17:04:45|2.33497
17:04:46|2.33497
17:04:47|2.33656
17:04:48|2.33819
17:04:49|2.33819
17:04:50|2.33819
17:04:51|2.33819
17:04:52|2.33819
17:04:54|2.33818
17:04:56|2.33818
17:04:58|2.33818
17:04:59|2.33817
17:05:00|2.33818
17:05:01|2.33818
17:05:02|2.33816
17:05:03|2.33816
17:05:04|2.33946
17:05:05|2.33821
17:05:06|2.33562
17:05:07|2.33945
17:05:09|2.33945
17:05:10|2.33821
17:05:11|2.338
17:05:13|2.338
17:05:14|2.33562
17:05:15|2.33562
17:05:16|2.33562
17:05:17|2.33562
17:05:18|2.33562
17:05:18|2.33562
17:05:21|2.33562
17:05:22|2.33562
17:05:22|2.33562
17:05:23|2.33562
17:05:24|2.33562
17:05:25|2.33562
17:05:26|2.33723
17:05:27|2.33723
17:05:28|2.33723
17:05:29|2.33723
17:05:30|2.33723
17:05:31|2.33723
17:05:32|2.33723
17:05:33|2.33723
17:05:34|2.33723
17:05:35|2.33723
17:05:36|2.33563
17:05:38|2.33773
17:05:38|2.33773
17:05:40|2.33773
17:05:40|2.33773
17:05:41|2.33773
17:05:42|2.33773
17:05:43|2.33773
17:05:44|2.33773
17:05:45|2.33773
17:05:46|2.33773
17:05:47|2.33773
17:05:49|2.33722
17:05:50|2.33722
17:05:50|2.33722
17:05:51|2.33722
17:05:52|2.33722
17:05:53|2.33722
17:05:56|2.33722
17:05:57|2.33563
17:05:58|2.33563
17:05:59|2.33563
17:06:01|2.33563
17:06:02|2.33563
17:06:03|2.33563
17:06:04|2.33196
17:06:05|2.33196
17:06:06|2.33196
17:06:07|2.33196
17:06:08|2.33196
17:06:09|2.33196
17:06:10|2.33196
17:06:11|2.33196
17:06:12|2.33196
17:06:13|2.33196
17:06:14|2.33196
17:06:15|2.33311
17:06:16|2.33311
17:06:17|2.3324
17:06:18|2.33014
17:06:19|2.33014
17:06:20|2.33023
17:06:21|2.33023
17:06:22|2.33007
17:06:23|2.33007
17:06:24|2.33237
17:06:25|2.33005
17:06:26|2.33005
17:06:27|2.33005
17:06:28|2.33005
17:06:29|2.33005
17:06:30|2.33005
17:06:31|2.33001
17:06:32|2.33001
17:06:33|2.33001
17:06:34|2.33
17:06:35|2.33
17:06:36|2.33
17:06:37|2.33
17:06:38|2.33
17:06:39|2.33229
17:06:40|2.33005
17:06:41|2.33005
17:06:42|2.33005
17:06:43|2.33005
17:06:44|2.33005
17:06:45|2.33005
17:06:46|2.33005
17:06:47|2.33005
17:06:48|2.33005
17:06:49|2.33005
17:06:50|2.33005
17:06:51|2.33005
17:06:52|2.33004
17:06:53|2.33004
17:06:54|2.33004
17:06:56|2.33004
17:06:57|2.33004
17:06:58|2.33004
17:06:59|2.33004
17:06:59|2.3323
17:07:00|2.3323
17:07:02|2.33
17:07:03|2.33
17:07:04|2.33
17:07:05|2.33
17:07:06|2.33
17:07:07|2.33
17:07:08|2.33
17:07:09|2.33005
17:07:10|2.33005
17:07:11|2.33005
17:07:12|2.33005
17:07:13|2.33005
17:07:14|2.33005
17:07:15|2.33005
17:07:16|2.33006
17:07:17|2.33006
17:07:18|2.33006
17:07:19|2.33229
17:07:20|2.33229
17:07:21|2.33006
17:07:22|2.33034
17:07:23|2.33034
17:07:24|2.33034
17:07:25|2.33034
17:07:26|2.33034
17:07:27|2.33034
17:07:28|2.33034
17:07:29|2.33034
17:07:30|2.33118
17:07:31|2.33118
17:07:32|2.33031
17:07:33|2.33226
17:07:34|2.33226
17:07:35|2.33226
17:07:36|2.33226
17:07:37|2.33226
17:07:38|2.33226
17:07:39|2.33226
17:07:40|2.33226
17:07:41|2.33033
17:07:42|2.33033
17:07:43|2.33033
17:07:44|2.33033
17:07:45|2.33033
17:07:46|2.33033
17:07:47|2.33033
17:07:48|2.33033
17:07:49|2.33229
17:07:50|2.3323
17:07:51|2.3323
17:07:52|2.33037
17:07:53|2.33037
17:07:55|2.33037
17:07:57|2.33037
17:07:58|2.33043
17:08:00|2.33231
17:08:00|2.33231
17:08:01|2.3323
17:08:03|2.3323
17:08:03|2.3323
17:08:04|2.3323
17:08:06|2.3323
17:08:07|2.33303
17:08:08|2.33303
17:08:09|2.33043
17:08:10|2.33043
17:08:11|2.33043
17:08:12|2.33043
17:08:13|2.33043
17:08:14|2.33043
17:08:15|2.33043
17:08:16|2.33043
17:08:17|2.33043
17:08:18|2.33043
17:08:19|2.33304
17:08:20|2.33303
17:08:21|2.33303
17:08:22|2.33303
17:08:23|2.33303
17:08:24|2.33303
17:08:25|2.33059
17:08:26|2.33059
17:08:27|2.33059
17:08:28|2.33059
17:08:29|2.33059
17:08:30|2.33059
17:08:31|2.33059
17:08:32|2.33059
17:08:33|2.33059
17:08:34|2.33295
17:08:35|2.33295
17:08:36|2.33295
17:08:37|2.33269
17:08:38|2.33269
17:08:39|2.33008
17:08:40|2.33008
17:08:41|2.33008
17:08:42|2.33
17:08:43|2.33
17:08:44|2.33
17:08:45|2.33043
17:08:46|2.33043
17:08:47|2.33043
17:08:48|2.33043
17:08:49|2.33043
17:08:50|2.33043
17:08:51|2.33043
17:08:52|2.33043
17:08:53|2.33043
17:08:54|2.33043
17:08:55|2.33302
17:08:56|2.33302
17:08:58|2.33302
17:08:59|2.33302
17:09:00|2.33302
17:09:01|2.33302
17:09:02|2.33302
17:09:04|2.33302
17:09:05|2.33302
17:09:06|2.33302
17:09:07|2.33302
17:09:07|2.33061
17:09:08|2.33302
17:09:09|2.33302
17:09:10|2.33067
17:09:12|2.33067
17:09:13|2.33067
17:09:14|2.33067
17:09:15|2.33067
17:09:16|2.33067
17:09:17|2.33067
17:09:17|2.33295
17:09:19|2.33295
17:09:19|2.33296
17:09:21|2.33296
17:09:21|2.33042
17:09:23|2.33042
17:09:23|2.33042
17:09:26|2.33042
17:09:26|2.33042
17:09:27|2.33048
17:09:28|2.33048
17:09:29|2.33048
17:09:30|2.33048
17:09:31|2.33048
17:09:32|2.33048
17:09:33|2.33048
17:09:34|2.33048
17:09:35|2.33048
17:09:36|2.33048
17:09:37|2.33048
17:09:39|2.33048
17:09:39|2.33048
17:09:40|2.33048
17:09:41|2.3319
17:09:42|2.3319
17:09:43|2.3319
17:09:44|2.3319
17:09:45|2.3319
17:09:46|2.3319
17:09:47|2.3319
17:09:48|2.3319
17:09:49|2.33051
17:09:50|2.33051
17:09:51|2.33051
17:09:52|2.33051
17:09:53|2.33051
17:09:54|2.33
17:09:55|2.33
17:09:56|2.33
17:09:58|2.33
17:10:00|2.33
17:10:02|2.33
17:10:04|2.33051
17:10:06|2.33051
17:10:07|2.33051
17:10:08|2.33051
17:10:09|2.33051
17:10:10|2.33051
17:10:11|2.33051
17:10:12|2.33051
17:10:13|2.32959
17:10:14|2.32959
17:10:15|2.32959
17:10:16|2.32959
17:10:17|2.32959
17:10:18|2.32959
17:10:19|2.32959
17:10:20|2.32959
17:10:21|2.32959
17:10:22|2.32959
17:10:23|2.32999
17:10:24|2.32999
17:10:25|2.32999
17:10:26|2.32888
17:10:27|2.32997
17:10:28|2.32997
17:10:29|2.32944
17:10:30|2.32944
17:10:31|2.32944
17:10:32|2.32944
17:10:33|2.33
17:10:34|2.33
17:10:35|2.33
17:10:36|2.32945
17:10:37|2.32945
17:10:38|2.32945
17:10:39|2.32945
17:10:40|2.32945
17:10:41|2.32945
17:10:42|2.32945
17:10:43|2.32945
17:10:44|2.32945
17:10:45|2.33
17:10:46|2.33
17:10:47|2.33
17:10:48|2.33
17:10:49|2.33
17:10:50|2.33
17:10:51|2.33
17:10:52|2.33
17:10:53|2.33
17:10:55|2.33001
17:10:55|2.33001
17:10:57|2.33189
17:10:57|2.33189
17:11:00|2.33189
17:11:00|2.33189
17:11:02|2.33189
17:11:04|2.33189
17:11:04|2.332
17:11:05|2.332
17:11:06|2.33192
17:11:08|2.33191
17:11:08|2.33623
17:11:09|2.33617
17:11:11|2.33855
17:11:12|2.33855
17:11:12|2.33583
17:11:13|2.33583
17:11:14|2.33585
17:11:15|2.33585
17:11:16|2.33585
17:11:17|2.33585
17:11:18|2.33586
17:11:19|2.33583
17:11:20|2.33584
17:11:21|2.33393
17:11:23|2.33357
17:11:23|2.33357
17:11:25|2.33357
17:11:25|2.33357
17:11:26|2.33357
17:11:27|2.33857
17:11:28|2.33668
17:11:29|2.33668
17:11:30|2.33828
17:11:31|2.33828
17:11:32|2.33828
17:11:33|2.33828
17:11:34|2.33828
17:11:35|2.33564
17:11:36|2.33567
17:11:37|2.33567
17:11:38|2.33651
17:11:39|2.33651
17:11:40|2.33651
17:11:41|2.33358
17:11:42|2.33358
17:11:43|2.33358
17:11:44|2.33358
17:11:45|2.33358
17:11:46|2.33358
17:11:47|2.33358
17:11:48|2.33358
17:11:49|2.33602
17:11:50|2.33602
17:11:51|2.33602
17:11:52|2.33602
17:11:53|2.336
17:11:54|2.336
17:11:56|2.336
17:11:56|2.336
17:11:57|2.336
17:11:58|2.336
17:12:01|2.336
17:12:02|2.33602
17:12:03|2.33602
17:12:04|2.33602
17:12:05|2.33602
17:12:06|2.33602
17:12:07|2.33602
17:12:08|2.33602
17:12:09|2.33365
17:12:10|2.33365
17:12:11|2.33603
17:12:12|2.33603
17:12:13|2.33603
17:12:14|2.33603
17:12:15|2.33602
17:12:16|2.33602
17:12:17|2.33602
17:12:18|2.33602
17:12:20|2.33603
17:12:21|2.33603
17:12:21|2.33603
17:12:23|2.33603
17:12:24|2.33603
17:12:25|2.33604
17:12:26|2.33604
17:12:27|2.33604
17:12:27|2.33604
17:12:29|2.33604
17:12:30|2.33604
17:12:31|2.33665
17:12:31|2.33687
17:12:33|2.33687
17:12:33|2.33687
17:12:35|2.33687
17:12:36|2.33687
17:12:37|2.33687
17:12:38|2.33688
17:12:39|2.33688
17:12:40|2.33688
17:12:41|2.33831
17:12:41|2.33685
17:12:43|2.33685
17:12:44|2.33685
17:12:44|2.33685
17:12:46|2.33688
17:12:46|2.33688
17:12:47|2.33685
17:12:49|2.33685
17:12:50|2.33685
17:12:50|2.33685
17:12:52|2.33685
17:12:53|2.33685
17:12:54|2.33685
17:12:55|2.33685
17:12:56|2.33684
17:12:57|2.33342
17:12:58|2.32849
17:12:59|2.32881
17:13:00|2.32953
17:13:01|2.33248
17:13:02|2.33248
17:13:03|2.33248
17:13:04|2.33324
17:13:04|2.33324
17:13:06|2.33051
17:13:06|2.33051
17:13:08|2.33051
17:13:08|2.33249
17:13:10|2.33324
17:13:11|2.33324
17:13:12|2.3325
17:13:13|2.33248
17:13:14|2.33248
17:13:15|2.33248
17:13:16|2.33051
17:13:17|2.33051
17:13:18|2.33051
17:13:19|2.33051
17:13:19|2.32878
17:13:21|2.32878
17:13:22|2.33009
17:13:23|2.33248
17:13:24|2.33001
17:13:26|2.33001
17:13:27|2.33001
17:13:28|2.33001
17:13:29|2.33054
17:13:30|2.33054
17:13:31|2.33246
17:13:32|2.33246
17:13:33|2.33246
17:13:34|2.33246
17:13:35|2.33246
17:13:36|2.33246
17:13:37|2.33246
17:13:38|2.33246
17:13:38|2.33246
17:13:39|2.33246
17:13:41|2.33054
17:13:42|2.33054
17:13:43|2.33356
17:13:44|2.33357
17:13:45|2.33554
17:13:45|2.33554
17:13:47|2.33919
17:13:48|2.3378
17:13:49|2.33972
17:13:50|2.3378
17:13:51|2.33721
17:13:52|2.33721
17:13:53|2.33721
17:13:54|2.33721
17:13:55|2.33721
17:13:56|2.33721
17:13:57|2.33721
17:13:58|2.33721
17:13:59|2.33721
17:13:59|2.33721
17:14:01|2.33721
17:14:03|2.33711
17:14:04|2.33711
17:14:05|2.33711
17:14:06|2.33711
17:14:07|2.33711
17:14:08|2.33711
17:14:09|2.33711
17:14:10|2.33711
17:14:11|2.33711
17:14:12|2.33708
17:14:13|2.33708
17:14:14|2.33708
17:14:15|2.33531
17:14:15|2.33531
17:14:17|2.33531
17:14:18|2.33531
17:14:19|2.33359
17:14:20|2.33081
17:14:20|2.33081
17:14:22|2.33081
17:14:23|2.33081
17:14:23|2.33143
17:14:25|2.33143
17:14:25|2.33143
17:14:27|2.33143
17:14:28|2.33143
17:14:29|2.33143
17:14:29|2.33143
17:14:31|2.33143
17:14:32|2.33143
17:14:33|2.33143
17:14:34|2.33143
17:14:35|2.33143
17:14:36|2.33143
17:14:37|2.33143
17:14:38|2.33143
17:14:38|2.33143
17:14:40|2.33143
17:14:41|2.33143
17:14:41|2.33143
17:14:42|2.33143
17:14:44|2.33143
17:14:45|2.33143
17:14:46|2.33143
17:14:46|2.33143
17:14:47|2.33143
17:14:49|2.33143
17:14:49|2.33143
17:14:50|2.33143
17:14:52|2.33143
17:14:53|2.33143
17:14:54|2.33143
17:14:55|2.33143
17:14:56|2.33143
17:14:56|2.33007
17:14:58|2.33007
17:14:58|2.33007
17:15:00|2.33143
17:15:01|2.33143
17:15:02|2.33143
17:15:04|2.33144
17:15:06|2.33144
17:15:06|2.33143
17:15:08|2.33143
17:15:09|2.33143
17:15:10|2.33143
17:15:11|2.33143
17:15:12|2.33143
17:15:13|2.33143
17:15:14|2.33143
17:15:16|2.33143
17:15:17|2.33143
17:15:18|2.33143
17:15:19|2.33144
17:15:20|2.33144
17:15:21|2.33329
17:15:23|2.33143
17:15:24|2.33143
17:15:25|2.33075
17:15:26|2.33075
17:15:27|2.33041
17:15:28|2.33041
17:15:29|2.33041
17:15:30|2.33041
17:15:31|2.33009
17:15:32|2.33009
17:15:33|2.33009
17:15:34|2.33009
17:15:35|2.33099
17:15:36|2.33143
17:15:37|2.33143
17:15:38|2.33143
17:15:39|2.33143
17:15:40|2.32587
17:15:41|2.32786
17:15:42|2.32746
17:15:43|2.32507
17:15:44|2.32507
17:15:45|2.325
17:15:46|2.325
17:15:47|2.325
17:15:48|2.325
17:15:49|2.32512
17:15:50|2.32512
17:15:51|2.32512
17:15:52|2.32512
17:15:53|2.32512
17:15:54|2.32512
17:15:55|2.32512
17:15:56|2.32512
17:15:57|2.32512
17:15:58|2.32512
17:15:59|2.32513
17:16:00|2.32513
17:16:01|2.3272
17:16:02|2.3272
17:16:03|2.32508
17:16:05|2.32513
17:16:06|2.32513
17:16:07|2.32512
17:16:08|2.32512
17:16:10|2.32499
17:16:11|2.32499
17:16:12|2.32499
17:16:13|2.32499
17:16:14|2.32499
17:16:14|2.32499
17:16:15|2.32397
17:16:16|2.32397
17:16:17|2.32397
17:16:18|2.32397
17:16:19|2.32397
17:16:20|2.32397
17:16:21|2.32397
17:16:23|2.32684
17:16:24|2.3251
17:16:24|2.3251
17:16:25|2.3251
17:16:26|2.3251
17:16:27|2.32671
17:16:28|2.32671
17:16:30|2.32513
17:16:30|2.32552
17:16:32|2.32552
17:16:32|2.32552
17:16:34|2.32552
17:16:34|2.32552
17:16:36|2.32552
17:16:36|2.32549
17:16:37|2.32699
17:16:39|2.32699
17:16:39|2.32699
17:16:40|2.32699
17:16:41|2.32515
17:16:43|2.32515
17:16:43|2.32515
17:16:44|2.32515
17:16:45|2.32515
17:16:47|2.33409
17:16:47|2.32932
17:16:49|2.32932
17:16:50|2.32932
17:16:50|2.32932
17:16:51|2.32932
17:16:53|2.3329
17:16:54|2.33601
17:16:55|2.33601
17:16:56|2.33601
17:16:57|2.33601
17:16:58|2.33601
17:16:59|2.33601
17:17:00|2.33601
17:17:00|2.33601
17:17:02|2.33903
17:17:03|2.33903
17:17:03|2.33903
17:17:06|2.33843
17:17:07|2.33718
17:17:08|2.33718
17:17:08|2.33709
17:17:10|2.33709
17:17:11|2.33718
17:17:12|2.33718
17:17:12|2.33506
17:17:13|2.33506
17:17:15|2.33506
17:17:16|2.33506
17:17:16|2.33506
17:17:18|2.33506
17:17:19|2.33506
17:17:20|2.33807
17:17:20|2.33807
17:17:22|2.33903
17:17:22|2.33721
17:17:23|2.33721
17:17:25|2.33721
17:17:25|2.33719
17:17:27|2.33719
17:17:27|2.33719
17:17:29|2.33719
17:17:30|2.33719
17:17:31|2.33719
17:17:31|2.33718
17:17:32|2.33718
17:17:33|2.33718
17:17:34|2.33718
17:17:37|2.33718
17:17:37|2.33718
17:17:38|2.33891
17:17:39|2.33891
17:17:40|2.33603
17:17:41|2.33545
17:17:42|2.33544
17:17:43|2.33544
17:17:44|2.33544
17:17:45|2.33544
17:17:46|2.33874
17:17:47|2.33874
17:17:48|2.33874
17:17:49|2.33874
17:17:50|2.33874
17:17:51|2.33987
17:17:52|2.33987
17:17:53|2.33987
17:17:54|2.33987
17:17:55|2.33987
17:17:56|2.33987
17:17:57|2.33988
17:17:58|2.33722
17:17:59|2.33722
17:18:01|2.33722
17:18:03|2.33722
17:18:03|2.33722
17:18:04|2.33729
17:18:06|2.33669
17:18:07|2.33669
17:18:09|2.33669
17:18:09|2.33927
17:18:11|2.33927
17:18:12|2.33669
17:18:13|2.33669
17:18:14|2.33484
17:18:15|2.33357
17:18:16|2.33257
17:18:17|2.33257
17:18:18|2.32837
17:18:19|2.33038
17:18:20|2.32967
17:18:21|2.3276
17:18:21|2.32762
17:18:23|2.32762
17:18:24|2.32962
17:18:24|2.32971
17:18:26|2.32971
17:18:27|2.32971
17:18:28|2.32971
17:18:30|2.32875
17:18:30|2.32875
17:18:32|2.32875
17:18:32|2.32875
17:18:34|2.32875
17:18:34|2.32964
17:18:35|2.32957
17:18:36|2.32957
17:18:37|2.3269
17:18:38|2.3269
17:18:39|2.3269
17:18:40|2.3269
17:18:41|2.3269
17:18:43|2.3269
17:18:44|2.3269
17:18:45|2.3269
17:18:45|2.3269
17:18:47|2.3269
17:18:47|2.3269
17:18:49|2.3269
17:18:49|2.3269
17:18:50|2.32691
17:18:51|2.32691
17:18:53|2.32691
17:18:53|2.32691
17:18:54|2.32691
17:18:55|2.32691
17:18:57|2.32691
17:18:57|2.32662
17:18:58|2.32662
17:19:00|2.32662
17:19:00|2.32662
17:19:01|2.32661
17:19:02|2.32661
17:19:03|2.32661
17:19:05|2.32661
17:19:05|2.3289
17:19:08|2.3289
17:19:09|2.32662
17:19:10|2.32662
17:19:11|2.32662
17:19:11|2.32662
17:19:13|2.32662
17:19:14|2.32662
17:19:15|2.32662
17:19:16|2.32662
17:19:17|2.32662
17:19:18|2.32662
17:19:19|2.32662
17:19:20|2.32661
17:19:21|2.32662
17:19:22|2.3272
17:19:23|2.3272
17:19:24|2.3272
17:19:25|2.3272
17:19:26|2.3272
17:19:27|2.3272
17:19:28|2.32721
17:19:28|2.32721
17:19:29|2.32721
17:19:31|2.32721
17:19:32|2.32721
17:19:34|2.32721
17:19:34|2.32511
17:19:36|2.32511
17:19:36|2.32511
17:19:37|2.32511
17:19:39|2.32892
17:19:40|2.3251
17:19:40|2.3251
17:19:42|2.3251
17:19:43|2.3251
17:19:43|2.3251
17:19:45|2.3251
17:19:45|2.3251
17:19:46|2.3251
17:19:47|2.32511
17:19:48|2.32511
17:19:49|2.32511
17:19:50|2.32511
17:19:51|2.32511
17:19:52|2.32511
17:19:54|2.32511
17:19:54|2.32511
17:19:56|2.32511
17:19:56|2.32511
17:19:57|2.32511
17:19:59|2.32744
17:19:59|2.32744
17:20:00|2.32744
17:20:02|2.32744
17:20:02|2.32662
17:20:04|2.32662
17:20:04|2.32662
17:20:06|2.32662
17:20:06|2.32662
17:20:09|2.32662
17:20:10|2.32662
17:20:11|2.32662
17:20:12|2.32746
17:20:14|2.32746
17:20:15|2.32746
17:20:16|2.32746
17:20:17|2.32746
17:20:18|2.32746
17:20:19|2.32746
17:20:20|2.32746
17:20:21|2.32746
17:20:22|2.32746
17:20:23|2.32746
17:20:24|2.32746
17:20:24|2.32746
17:20:26|2.32746
17:20:27|2.32746
17:20:28|2.32746
17:20:29|2.32514
17:20:30|2.32514
17:20:31|2.32572
17:20:32|2.3263
17:20:33|2.3263
17:20:34|2.3263
17:20:35|2.3263
17:20:36|2.3263
17:20:37|2.3263
17:20:39|2.3263
17:20:40|2.32745
17:20:40|2.32745
17:20:42|2.32516
17:20:43|2.32516
17:20:44|2.32516
17:20:45|2.32516
17:20:46|2.32516
17:20:46|2.32516
17:20:49|2.32516
17:20:49|2.32516
17:20:50|2.32516
17:20:52|2.32516
17:20:52|2.32516
17:20:53|2.32516
17:20:54|2.32516
17:20:55|2.32514
17:20:57|2.32745
17:20:57|2.32745
17:20:58|2.32745
17:20:59|2.32745
17:21:00|2.32745
17:21:02|2.32745
17:21:02|2.32745
17:21:03|2.32745
17:21:04|2.32745
17:21:05|2.32745
17:21:06|2.32745
17:21:07|2.32745
17:21:10|2.32745
17:21:11|2.32745
17:21:13|2.32746
17:21:14|2.32746
17:21:15|2.32746
17:21:15|2.32746
17:21:17|2.32746
17:21:18|2.32746
17:21:19|2.32751
17:21:20|2.32751
17:21:21|2.32751
17:21:22|2.32751
17:21:23|2.32751
17:21:25|2.32745
17:21:25|2.32745
17:21:26|2.32745
17:21:27|2.32746
17:21:28|2.32746
17:21:29|2.32746
17:21:30|2.32746
17:21:31|2.32745
17:21:33|2.32524
17:21:33|2.32742
17:21:36|2.32742
17:21:37|2.32516
17:21:37|2.32516
17:21:39|2.32523
17:21:39|2.32523
17:21:40|2.32523
17:21:41|2.32523
17:21:42|2.32517
17:21:44|2.32743
17:21:45|2.32743
17:21:46|2.32743
17:21:46|2.32743
17:21:48|2.32743
17:21:48|2.32397
17:21:50|2.32397
17:21:50|2.32396
17:21:51|2.32396
17:21:52|2.32224
17:21:53|2.32224
17:21:55|2.32224
17:21:56|2.32224
17:21:56|2.322
17:21:58|2.3222
17:21:58|2.3222
17:21:59|2.3222
17:22:00|2.32182
17:22:01|2.32182
17:22:03|2.32166
17:22:03|2.32094
17:22:04|2.32
17:22:06|2.31999
17:22:06|2.31955
17:22:07|2.31955
17:22:08|2.31955
17:22:11|2.32005
17:22:12|2.32005
17:22:13|2.32005
17:22:14|2.31753
17:22:15|2.31753
17:22:16|2.31753
17:22:17|2.31753
17:22:18|2.31753
17:22:19|2.31753
17:22:20|2.31753
17:22:21|2.31962
17:22:22|2.31774
17:22:23|2.31775
17:22:24|2.31775
17:22:25|2.31956
17:22:26|2.31956
17:22:27|2.31775
17:22:28|2.31775
17:22:29|2.31775
17:22:31|2.31828
17:22:32|2.31828
17:22:33|2.3177
17:22:34|2.31829
17:22:35|2.3177
17:22:36|2.3177
17:22:37|2.3177
17:22:38|2.31762
17:22:38|2.3175
17:22:40|2.31622
17:22:41|2.31424
17:22:41|2.31736
17:22:43|2.31636
17:22:44|2.31637
17:22:45|2.31636
17:22:46|2.31424
17:22:47|2.31613
17:22:48|2.31339
17:22:48|2.3134
17:22:50|2.3134
17:22:51|2.31165
17:22:52|2.31165
17:22:53|2.31
17:22:53|2.31
17:22:55|2.31164
17:22:56|2.31
17:22:57|2.31
17:22:58|2.30999
17:22:59|2.30977
17:23:00|2.31
17:23:00|2.31
17:23:02|2.31
17:23:03|2.31
17:23:04|2.30974
17:23:04|2.30948
17:23:07|2.30694
17:23:07|2.3059
17:23:08|2.30957
17:23:09|2.30586
17:23:12|2.30844
17:23:13|2.30595
17:23:14|2.30596
17:23:16|2.30954
17:23:17|2.30588
17:23:18|2.30588
17:23:19|2.30588
17:23:20|2.30588
17:23:21|2.30385
17:23:22|2.30552
17:23:23|2.30552
17:23:24|2.30499
17:23:25|2.30499
17:23:26|2.30525
17:23:27|2.30497
17:23:28|2.30552
17:23:29|2.30552
17:23:30|2.30883
17:23:31|2.30558
17:23:33|2.30889
17:23:34|2.30629
17:23:35|2.30629
17:23:36|2.30628
17:23:37|2.3057
17:23:38|2.30991
17:23:39|2.30943
17:23:40|2.30665
17:23:41|2.30665
17:23:42|2.30665
17:23:43|2.30665
17:23:44|2.30679
17:23:45|2.30688
17:23:46|2.30688
17:23:47|2.30688
17:23:48|2.30199
17:23:49|2.30199
17:23:50|2.30548
17:23:51|2.30467
17:23:52|2.30467
17:23:53|2.30467
17:23:54|2.30346
17:23:55|2.30322
17:23:56|2.30076
17:23:57|2.30362
17:23:58|2.30351
17:23:59|2.30351
17:24:00|2.30107
17:24:01|2.30441
17:24:02|2.30441
17:24:03|2.30495
17:24:04|2.30495
17:24:05|2.30354
17:24:06|2.30354
17:24:07|2.30353
17:24:08|2.30367
17:24:09|2.30367
17:24:10|2.30367
17:24:11|2.30367
17:24:13|2.30367
17:24:14|2.30367
17:24:15|2.30367
17:24:17|2.30354
17:24:18|2.30354
17:24:20|2.3011
17:24:21|2.3035
17:24:22|2.30367
17:24:23|2.30367
17:24:24|2.30325
17:24:25|2.30325
17:24:26|2.30367
17:24:27|2.30367
17:24:28|2.30296
17:24:29|2.30297
17:24:30|2.3011
17:24:31|2.30232
17:24:32|2.30112
17:24:33|2.30112
17:24:34|2.30112
17:24:35|2.30112
17:24:37|2.30112
17:24:37|2.30112
17:24:39|2.30112
17:24:39|2.30115
17:24:40|2.30115
17:24:41|2.30115
17:24:42|2.30115
17:24:43|2.30115
17:24:44|2.30115
17:24:45|2.30296
17:24:46|2.30297
17:24:47|2.3052
17:24:48|2.30161
17:24:49|2.30161
17:24:50|2.30684
17:24:51|2.3089
17:24:52|2.3089
17:24:53|2.3089
17:24:54|2.3089
17:24:55|2.3089
17:24:56|2.30895
17:24:57|2.30895
17:24:58|2.30895
17:24:59|2.30895
17:25:00|2.31047
17:25:01|2.31047
17:25:02|2.31047
17:25:03|2.31047
17:25:04|2.31047
17:25:05|2.31047
17:25:06|2.31047
17:25:07|2.30911
17:25:09|2.3
17:25:09|2.3037
17:25:10|2.3035
17:25:11|2.30439
17:25:13|2.30439
17:25:14|2.30439
17:25:15|2.30455
17:25:17|2.30439
17:25:18|2.30481
17:25:19|2.29684
17:25:20|2.299
17:25:21|2.3
17:25:22|2.3
17:25:23|2.3
17:25:24|2.30262
17:25:25|2.30075
17:25:26|2.29991
17:25:27|2.29675
17:25:28|2.298
17:25:29|2.298
17:25:30|2.298
17:25:31|2.298
17:25:32|2.298
17:25:33|2.298
17:25:34|2.29441
17:25:35|2.29441
17:25:36|2.29463
17:25:37|2.29804
17:25:38|2.29815
17:25:39|2.29815
17:25:40|2.29522
17:25:41|2.29525
17:25:42|2.29984
17:25:43|2.29818
17:25:44|2.29805
17:25:45|2.29805
17:25:46|2.29821
17:25:47|2.29821
17:25:48|2.29821
17:25:49|2.29821
17:25:50|2.29821
17:25:51|2.29821
17:25:52|2.299
17:25:53|2.30083
17:25:54|2.30279
17:25:55|2.3016
17:25:56|2.3016
17:25:57|2.3016
17:25:58|2.3016
17:25:59|2.3016
17:26:00|2.3016
17:26:01|2.3016
17:26:02|2.3016
17:26:03|2.3016
17:26:04|2.30404
17:26:05|2.30404
17:26:06|2.30404
17:26:07|2.30404
17:26:08|2.30404
17:26:09|2.30404
17:26:10|2.30404
17:26:11|2.30172
17:26:12|2.3016
17:26:13|2.29984
17:26:15|2.30327
17:26:17|2.30327
17:26:18|2.30327
17:26:19|2.30379
17:26:21|2.30379
17:26:23|2.29901
17:26:24|2.29901
17:26:25|2.29901
17:26:26|2.29901
17:26:26|2.29901
17:26:27|2.29901
17:26:28|2.29901
17:26:29|2.30207
17:26:30|2.30207
17:26:31|2.30207
17:26:32|2.30194
17:26:33|2.30194
17:26:34|2.30194
17:26:35|2.30194
17:26:36|2.30194
17:26:37|2.30194
17:26:38|2.30194
17:26:39|2.30194
17:26:40|2.30194
17:26:41|2.30194
17:26:42|2.30142
17:26:43|2.299
17:26:44|2.299
17:26:45|2.299
17:26:46|2.30075
17:26:47|2.30075
17:26:48|2.29692
17:26:49|2.29676
17:26:50|2.2964
17:26:51|2.29575
17:26:52|2.29387
17:26:53|2.29387
17:26:55|2.29387
17:26:55|2.29387
17:26:56|2.29505
17:26:57|2.29827
17:26:58|2.29829
17:26:59|2.29829
17:27:00|2.29348
17:27:01|2.29348
17:27:02|2.29639
17:27:03|2.29976
17:27:04|2.29976
17:27:05|2.29669
17:27:06|2.29669
17:27:07|2.29669
17:27:08|2.29435
17:27:09|2.29629
17:27:10|2.29827
17:27:11|2.29827
17:27:12|2.29532
17:27:13|2.29792
17:27:15|2.29792
17:27:16|2.29795
17:27:17|2.29795
17:27:18|2.29593
17:27:19|2.29593
17:27:21|2.29593
17:27:21|2.29746
17:27:22|2.29793
17:27:23|2.2955
17:27:24|2.2955
17:27:25|2.29657
17:27:26|2.29776
17:27:27|2.29776
17:27:29|2.29776
17:27:29|2.29552
17:27:30|2.29552
17:27:31|2.29552
17:27:32|2.295
17:27:33|2.295
17:27:34|2.295
17:27:36|2.295
17:27:36|2.295
17:27:37|2.295
17:27:38|2.29499
17:27:39|2.2939
17:27:40|2.29387
17:27:41|2.29343
17:27:42|2.29343
17:27:43|2.29343
17:27:44|2.29288
17:27:46|2.29288
17:27:46|2.29371
17:27:47|2.29371
17:27:48|2.29371
17:27:49|2.29206
17:27:50|2.29206
17:27:51|2.29371
17:27:52|2.2937
17:27:53|2.2937
17:27:54|2.2937
17:27:55|2.29219
17:27:56|2.29219
17:27:57|2.29369
17:27:58|2.29369
17:28:00|2.29143
17:28:00|2.29161
17:28:01|2.2903
17:28:02|2.29165
17:28:03|2.29165
17:28:04|2.29165
17:28:05|2.29165
17:28:06|2.2916
17:28:07|2.2916
17:28:08|2.29137
17:28:09|2.29137
17:28:10|2.29016
17:28:11|2.29161
17:28:12|2.29161
17:28:13|2.2937
17:28:15|2.2937
17:28:16|2.29024
17:28:18|2.29024
17:28:20|2.29364
17:28:21|2.2909
17:28:22|2.2909
17:28:24|2.29283
17:28:24|2.29283
17:28:25|2.29283
17:28:26|2.29001
17:28:27|2.29001
17:28:28|2.29279
17:28:29|2.29271
17:28:30|2.29271
17:28:31|2.29206
17:28:32|2.29206
17:28:33|2.29267
17:28:35|2.29344
17:28:35|2.29004
17:28:36|2.29004
17:28:37|2.29004
17:28:38|2.29335
17:28:39|2.2933
17:28:40|2.29002
17:28:41|2.29002
17:28:42|2.29272
17:28:43|2.29263
17:28:44|2.29057
17:28:46|2.29054
17:28:47|2.29054
17:28:48|2.29037
17:28:49|2.29037
17:28:50|2.29283
17:28:51|2.29283
17:28:52|2.29283
17:28:53|2.29298
17:28:54|2.29299
17:28:55|2.29299
17:28:56|2.29299
17:28:57|2.293
17:28:58|2.293
17:28:59|2.293
17:29:00|2.29335
17:29:01|2.29335
17:29:02|2.29335
17:29:04|2.29335
17:29:04|2.29335
17:29:06|2.29335
17:29:07|2.29072
17:29:08|2.29072
17:29:09|2.29072
17:29:09|2.29138
17:29:11|2.29138
17:29:12|2.29138
17:29:13|2.29138
17:29:13|2.29138
17:29:15|2.29138
17:29:16|2.29138
17:29:16|2.29138
17:29:19|2.29267
17:29:20|2.29267
17:29:22|2.29037
17:29:23|2.29138
17:29:24|2.29
17:29:25|2.29001
17:29:26|2.29001
17:29:28|2.29
17:29:28|2.29
17:29:30|2.29
17:29:31|2.29
17:29:31|2.29
17:29:32|2.29
17:29:34|2.29
17:29:35|2.29
17:29:36|2.29152
17:29:37|2.29152
17:29:37|2.29152
17:29:38|2.29152
17:29:40|2.29152
17:29:40|2.29152
17:29:42|2.29152
17:29:43|2.29152
17:29:44|2.29152
17:29:45|2.2927
17:29:45|2.29052
17:29:46|2.29052
17:29:48|2.29052
17:29:49|2.29052
17:29:49|2.293
17:29:51|2.293
17:29:52|2.29303
17:29:53|2.29303
17:29:54|2.29303
17:29:54|2.29303
17:29:56|2.29304
17:29:56|2.29304
17:29:58|2.29346
17:29:59|2.29346
17:30:00|2.29346
17:30:01|2.29345
17:30:02|2.2927
17:30:03|2.2927
17:30:03|2.2927
17:30:05|2.29332
17:30:05|2.29382
17:30:06|2.29514
17:30:08|2.29514
17:30:09|2.29363
17:30:10|2.29583
17:30:11|2.29336
17:30:12|2.29
17:30:13|2.29
17:30:13|2.29376
17:30:14|2.29376
17:30:16|2.29376
17:30:17|2.2934
17:30:19|2.29333
17:30:21|2.29333
17:30:22|2.29333
17:30:22|2.29563
17:30:24|2.29563
17:30:26|2.29334
17:30:27|2.29334
17:30:28|2.29376
17:30:29|2.29376
17:30:30|2.29368
17:30:30|2.29368
17:30:32|2.29368
17:30:34|2.29368
17:30:34|2.29368
17:30:35|2.29368
17:30:36|2.29368
17:30:38|2.29239
17:30:39|2.29239
17:30:39|2.29061
17:30:41|2.29294
17:30:43|2.29002
17:30:43|2.28861
17:30:45|2.28862
17:30:45|2.28862
17:30:46|2.28862
17:30:47|2.288
17:30:49|2.28582
17:30:50|2.28744
17:30:50|2.28745
17:30:51|2.28733
17:30:52|2.28733
17:30:53|2.28733
17:30:54|2.28586
17:30:55|2.28586
17:30:56|2.28745
17:30:57|2.29001
17:30:58|2.29195
17:30:59|2.29
17:31:00|2.29
17:31:01|2.29
17:31:02|2.29
17:31:03|2.29
17:31:04|2.29
17:31:05|2.29
17:31:06|2.29
17:31:07|2.29
17:31:08|2.29
17:31:09|2.29
17:31:10|2.29
17:31:11|2.29
17:31:12|2.29
17:31:13|2.28582
17:31:14|2.28582
17:31:15|2.28582
17:31:16|2.28582
17:31:17|2.28682
17:31:19|2.28754
17:31:21|2.28963
17:31:22|2.29
17:31:23|2.29
17:31:24|2.29
17:31:25|2.29
17:31:26|2.29
17:31:27|2.29
17:31:28|2.29
17:31:29|2.29
17:31:30|2.29
17:31:32|2.29
17:31:33|2.28763
17:31:34|2.28763
17:31:35|2.28763
17:31:35|2.28583
17:31:37|2.28583
17:31:38|2.28583
17:31:39|2.28761
17:31:40|2.28761
17:31:41|2.28761
17:31:41|2.285
17:31:43|2.285
17:31:44|2.28493
17:31:45|2.28493
17:31:46|2.28493
17:31:47|2.28454
17:31:48|2.28454
17:31:49|2.28454
17:31:50|2.28454
17:31:51|2.28454
17:31:52|2.28575
17:31:52|2.28753
17:31:54|2.28753
17:31:55|2.28753
17:31:56|2.28753
17:31:56|2.285
17:31:58|2.28451
17:31:58|2.28748
17:32:00|2.28748
17:32:01|2.28748
17:32:02|2.28748
17:32:03|2.28748
17:32:04|2.28748
17:32:05|2.28748
17:32:06|2.28748
17:32:06|2.2887
17:32:07|2.2875
17:32:08|2.2875
17:32:10|2.2875
17:32:11|2.2875
17:32:12|2.2875
17:32:13|2.2875
17:32:14|2.2875
17:32:15|2.29584
17:32:15|2.29354
17:32:17|2.2933
17:32:18|2.2933
17:32:18|2.2933
17:32:21|2.2933
17:32:23|2.2933
17:32:24|2.2933
17:32:25|2.2933
17:32:26|2.29654
17:32:27|2.29654
17:32:28|2.29654
17:32:30|2.29537
17:32:31|2.29537
17:32:32|2.29537
17:32:33|2.29537
17:32:34|2.29655
17:32:34|2.29655
17:32:36|2.29655
17:32:37|2.29655
17:32:38|2.30006
17:32:39|2.30006
17:32:40|2.30006
17:32:41|2.30006
17:32:42|2.30006
17:32:43|2.30006
17:32:44|2.29789
17:32:46|2.29789
17:32:46|2.29789
17:32:47|2.29789
17:32:48|2.29789
17:32:49|2.29789
17:32:50|2.29789
17:32:51|2.30005
17:32:52|2.30005
17:32:53|2.30005
17:32:54|2.30005
17:32:55|2.30005
17:32:56|2.30056
17:32:57|2.30056
17:32:58|2.30056
17:32:59|2.30056
17:33:00|2.30056
17:33:02|2.30056
17:33:03|2.30056
17:33:04|2.30056
17:33:05|2.30056
17:33:06|2.30056
17:33:07|2.30011
17:33:08|2.30011
17:33:09|2.30006
17:33:10|2.29799
17:33:11|2.29799
17:33:13|2.29999
17:33:14|2.29999
17:33:15|2.3
17:33:15|2.3
17:33:17|2.3
17:33:18|2.3
17:33:18|2.3
17:33:20|2.29804
17:33:22|2.29902
17:33:22|2.29902
17:33:24|2.29998
17:33:25|2.29998
17:33:26|2.29998
17:33:27|2.29998
17:33:28|2.29998
17:33:29|2.29998
17:33:30|2.30056
17:33:30|2.29984
17:33:32|2.3
17:33:33|2.3
17:33:33|2.3
17:33:34|2.3
17:33:35|2.3
17:33:37|2.29901
17:33:38|2.29901
17:33:39|2.29901
17:33:40|2.29901
17:33:40|2.29999
17:33:41|2.29999
17:33:43|2.29999
17:33:44|2.29999
17:33:44|2.29999
17:33:45|2.29999
17:33:46|2.29999
17:33:47|2.30053
17:33:49|2.29901
17:33:49|2.29901
17:33:51|2.29901
17:33:51|2.29901
17:33:54|2.29901
17:33:54|2.29901
17:33:55|2.29901
17:33:56|2.29901
17:33:57|2.29901
17:33:58|2.29901
17:33:59|2.29901
17:34:00|2.29901
17:34:01|2.30091
17:34:02|2.30091
17:34:03|2.30091
17:34:04|2.30091
17:34:05|2.30091
17:34:06|2.30091
17:34:07|2.30091
17:34:08|2.30091
17:34:09|2.30091
17:34:10|2.29901
17:34:11|2.30092
17:34:13|2.29902
17:34:14|2.29902
17:34:15|2.2978
17:34:16|2.2978
17:34:17|2.2978
17:34:18|2.2978
17:34:19|2.29773
17:34:20|2.29773
17:34:21|2.29773
17:34:23|2.29773
17:34:24|2.29773
17:34:25|2.29773
17:34:27|2.29774
17:34:27|2.29774
17:34:29|2.29774
17:34:30|2.29774
17:34:30|2.29774
17:34:31|2.29774
17:34:32|2.30065
17:34:34|2.30052
17:34:35|2.30109
17:34:35|2.30113
17:34:37|2.30177
17:34:38|2.30176
17:34:39|2.30181
17:34:40|2.30181
17:34:41|2.30209
17:34:41|2.30209
17:34:43|2.30209
17:34:43|2.30208
17:34:45|2.30208
17:34:45|2.30208
17:34:47|2.30209
17:34:48|2.30209
17:34:48|2.30208
17:34:49|2.30208
17:34:51|2.30208
17:34:51|2.30208
17:34:52|2.30208
17:34:54|2.30208
17:34:54|2.30208
17:34:55|2.30207
17:34:56|2.30094
17:34:58|2.30094
17:34:58|2.30206
17:34:59|2.30208
17:35:01|2.3029
17:35:03|2.3029
17:35:04|2.3029
17:35:04|2.3029
17:35:05|2.30337
17:35:07|2.30337
17:35:07|2.30291
17:35:08|2.30291
17:35:09|2.30291
17:35:10|2.30291
17:35:11|2.30392
17:35:12|2.30392
17:35:13|2.30468
17:35:14|2.30673
17:35:15|2.30411
17:35:16|2.30712
17:35:17|2.30755
17:35:18|2.30755
17:35:19|2.30526
17:35:20|2.30526
17:35:21|2.30753
17:35:23|2.30422
17:35:25|2.30422
17:35:26|2.30422
17:35:27|2.30676
17:35:28|2.30301
17:35:29|2.30301
17:35:30|2.30584
17:35:31|2.30584
17:35:32|2.30304
17:35:33|2.30421
17:35:34|2.30421
17:35:36|2.30421
17:35:37|2.30421
17:35:38|2.30421
17:35:39|2.30422
17:35:40|2.30422
17:35:41|2.30422
17:35:42|2.30422
17:35:43|2.30582
17:35:45|2.30582
17:35:45|2.30582
17:35:47|2.30582
17:35:47|2.30582
17:35:49|2.30582
17:35:50|2.30743
17:35:50|2.3045
17:35:51|2.3045
17:35:53|2.3045
17:35:53|2.30728
17:35:55|2.30728
17:35:55|2.3045
17:35:56|2.3045
17:35:57|2.30089
17:35:58|2.30089
17:36:01|2.3014
17:36:01|2.30245
17:36:02|2.30245
17:36:03|2.30024
17:36:04|2.3014
17:36:05|2.3014
17:36:06|2.3014
17:36:07|2.30245
17:36:08|2.30245
17:36:09|2.30245
17:36:10|2.30245
17:36:11|2.3014
17:36:12|2.3014
17:36:13|2.3014
17:36:15|2.30199
17:36:15|2.30199
17:36:16|2.30026
17:36:17|2.30026
17:36:18|2.30026
17:36:19|2.30026
17:36:21|2.30026
17:36:21|2.30026
17:36:22|2.30026
17:36:24|2.30026
17:36:26|2.30026
17:36:28|2.30026
17:36:29|2.30026
17:36:30|2.30026
17:36:31|2.30026
17:36:32|2.30124
17:36:33|2.30124
17:36:34|2.30124
17:36:35|2.30026
17:36:36|2.30026
17:36:37|2.30026
17:36:38|2.30026
17:36:39|2.30026
17:36:40|2.30026
17:36:41|2.30026
17:36:42|2.30027
17:36:44|2.30027
17:36:45|2.30225
17:36:47|2.3045
17:36:47|2.30496
17:36:48|2.30496
17:36:50|2.30151
17:36:51|2.30151
17:36:51|2.30151
17:36:52|2.30463
17:36:53|2.30462
17:36:54|2.30462
17:36:56|2.30184
17:36:56|2.30184
17:36:57|2.30184
17:36:59|2.30184
17:36:59|2.30184
17:37:00|2.30184
17:37:01|2.30184
17:37:02|2.30184
17:37:04|2.30184
17:37:04|2.30184
17:37:05|2.30229
17:37:07|2.30229
17:37:07|2.30229
17:37:08|2.30229
17:37:09|2.30362
17:37:10|2.30056
17:37:11|2.30058
17:37:13|2.30058
17:37:14|2.30058
17:37:14|2.30228
17:37:15|2.30228
17:37:17|2.30026
17:37:18|2.30026
17:37:19|2.30245
17:37:19|2.30113
17:37:21|2.30113
17:37:21|2.30113
17:37:22|2.30113
17:37:23|2.30113
17:37:26|2.30113
17:37:27|2.3017
17:37:27|2.30026
17:37:28|2.30026
17:37:29|2.30055
17:37:30|2.30055
17:37:31|2.30223
17:37:32|2.30028
17:37:34|2.30028
17:37:36|2.30028
17:37:37|2.30028
17:37:38|2.30219
17:37:39|2.30219
17:37:40|2.30228
17:37:40|2.30405
17:37:42|2.30405
17:37:43|2.3046
17:37:44|2.3046
17:37:45|2.3046
17:37:46|2.30209
17:37:48|2.30209
17:37:48|2.30209
17:37:49|2.30209
17:37:50|2.30209
17:37:51|2.30209
17:37:53|2.30327
17:37:54|2.30327
17:37:55|2.30327
17:37:56|2.30327
17:37:57|2.30327
17:37:58|2.30327
17:37:59|2.30326
17:38:00|2.30326
17:38:01|2.30326
17:38:02|2.30214
17:38:03|2.30214
17:38:04|2.30214
17:38:05|2.30214
17:38:06|2.30326
17:38:07|2.30326
17:38:08|2.3021
17:38:09|2.30209
17:38:10|2.30026
17:38:11|2.30026
17:38:12|2.30281
17:38:13|2.30281
17:38:14|2.30281
17:38:15|2.30037
17:38:16|2.30037
17:38:17|2.30277
17:38:18|2.30277
17:38:19|2.30279
17:38:20|2.30051
17:38:21|2.30051
17:38:22|2.30274
17:38:23|2.30274
17:38:24|2.30055
17:38:26|2.30275
17:38:28|2.30273
17:38:29|2.30061
17:38:31|2.30061
17:38:32|2.30245
17:38:34|2.30051
17:38:35|2.30051
17:38:35|2.30051
17:38:36|2.30264
17:38:38|2.30264
17:38:38|2.30062
17:38:40|2.30062
17:38:41|2.30062
17:38:42|2.30062
17:38:42|2.30062
17:38:44|2.30062
17:38:44|2.30062
17:38:45|2.30061
17:38:46|2.30062
17:38:47|2.30062
17:38:48|2.30062
17:38:49|2.30062
17:38:50|2.3
17:38:51|2.3
17:38:52|2.30272
17:38:53|2.30061
17:38:55|2.30061
17:38:56|2.30061
17:38:56|2.30061
17:38:57|2.30061
17:38:58|2.30061
17:39:00|2.30061
17:39:00|2.30061
17:39:02|2.30061
17:39:03|2.30273
17:39:03|2.30273
17:39:04|2.30273
17:39:05|2.30273
17:39:07|2.30273
17:39:08|2.30071
17:39:09|2.29981
17:39:09|2.29981
17:39:10|2.29981
17:39:11|2.29982
17:39:13|2.29966
17:39:14|2.29999
17:39:14|2.29999
17:39:15|2.29999
17:39:16|2.29999
17:39:17|2.29999
17:39:18|2.298
17:39:19|2.298
17:39:20|2.298
17:39:21|2.298
17:39:22|2.298
17:39:23|2.298
17:39:24|2.298
17:39:26|2.29757
17:39:28|2.29735
17:39:29|2.29735
17:39:30|2.29735
17:39:31|2.29988
17:39:32|2.29988
17:39:33|2.29988
17:39:34|2.29697
17:39:35|2.29589
17:39:36|2.29697
17:39:37|2.29678
17:39:38|2.29678
17:39:39|2.29677
17:39:40|2.29677
17:39:41|2.29696
17:39:42|2.29696
17:39:43|2.29696
17:39:44|2.29442
17:39:45|2.29442
17:39:46|2.29426
17:39:47|2.29426
17:39:48|2.29333
17:39:50|2.29333
17:39:52|2.29333
17:39:52|2.29612
17:39:53|2.29426
17:39:54|2.29426
17:39:56|2.29612
17:39:57|2.29427
17:39:57|2.29427
17:39:58|2.29427
17:40:00|2.29425
17:40:01|2.29426
17:40:02|2.29426
17:40:02|2.29609
17:40:03|2.29609
17:40:05|2.29426
17:40:06|2.29426
17:40:07|2.29426
17:40:07|2.29426
17:40:08|2.29426
17:40:10|2.29426
17:40:11|2.2933
17:40:11|2.2933
17:40:13|2.2933
17:40:13|2.29568
17:40:15|2.29568
17:40:15|2.2933
17:40:16|2.29566
17:40:17|2.29566
17:40:18|2.29566
17:40:20|2.29566
17:40:21|2.29566
17:40:22|2.29566
17:40:23|2.29564
17:40:24|2.29564
17:40:24|2.29564
17:40:26|2.29564
17:40:27|2.29425
17:40:29|2.29564
17:40:30|2.29564
17:40:30|2.29494
17:40:31|2.29494
17:40:33|2.29494
17:40:34|2.29494
17:40:35|2.29426
17:40:36|2.29427
17:40:38|2.29427
17:40:39|2.28966
17:40:39|2.29219
17:40:40|2.28966
17:40:41|2.28966
17:40:43|2.2925
17:40:44|2.293
17:40:44|2.29394
17:40:45|2.30026
17:40:47|2.29725
17:40:47|2.30071
17:40:49|2.30071
17:40:49|2.30066
17:40:51|2.30047
17:40:52|2.30047
17:40:53|2.30047
17:40:54|2.30047
17:40:54|2.30047
17:40:56|2.30046
17:40:57|2.30046
17:40:57|2.30046
17:40:58|2.30046
17:41:00|2.30046
17:41:00|2.29936
17:41:01|2.30001
17:41:02|2.29911
17:41:03|2.29911
17:41:05|2.29911
17:41:05|2.29911
17:41:06|2.29911
17:41:07|2.29911
17:41:08|2.29911
17:41:09|2.29911
17:41:10|2.29911
17:41:11|2.29796
17:41:13|2.29796
17:41:13|2.29796
17:41:14|2.29796
17:41:15|2.29796
17:41:16|2.29799
17:41:17|2.29799
17:41:18|2.29799
17:41:19|2.29799
17:41:20|2.29799
17:41:21|2.29849
17:41:23|2.29849
17:41:24|2.29849
17:41:25|2.29849
17:41:25|2.29849
17:41:26|2.29259
17:41:27|2.29379
17:41:30|2.29594
17:41:31|2.29263
17:41:31|2.29263
17:41:33|2.29264
17:41:35|2.29265
17:41:36|2.29265
17:41:37|2.29512
17:41:38|2.29512
17:41:39|2.29512
17:41:40|2.29512
17:41:41|2.29512
17:41:42|2.29502
17:41:43|2.29502
17:41:45|2.29502
17:41:46|2.29502
17:41:47|2.29502
17:41:48|2.29502
17:41:49|2.2957
17:41:50|2.2957
17:41:51|2.29947
17:41:52|2.30003
17:41:53|2.30003
17:41:54|2.30003
17:41:55|2.30131
17:41:56|2.30131
17:41:57|2.30131
17:41:58|2.3021
17:41:59|2.3021
17:42:00|2.30131
17:42:01|2.30131
17:42:01|2.30016
17:42:03|2.30016
17:42:04|2.29957
17:42:05|2.29664
17:42:05|2.29504
17:42:06|2.29322
17:42:07|2.29618
17:42:08|2.29599
17:42:10|2.29599
17:42:11|2.29599
17:42:12|2.29599
17:42:12|2.29599
17:42:14|2.29427
17:42:15|2.29427
17:42:16|2.29427
17:42:17|2.29427
17:42:17|2.29427
17:42:19|2.29427
17:42:19|2.29427
17:42:21|2.29427
17:42:22|2.29427
17:42:23|2.29427
17:42:24|2.29427
17:42:24|2.29427
17:42:26|2.29427
17:42:27|2.29587
17:42:27|2.29587
17:42:28|2.29587
17:42:31|2.29587
17:42:33|2.29427
17:42:34|2.2938
17:42:35|2.2943
17:42:36|2.2938
17:42:37|2.29295
17:42:38|2.29295
17:42:39|2.29448
17:42:40|2.29348
17:42:41|2.29545
17:42:43|2.29349
17:42:44|2.29352
17:42:45|2.29352
17:42:46|2.29352
17:42:48|2.29352
17:42:50|2.29541
17:42:50|2.29446
17:42:51|2.29446
17:42:52|2.29446
17:42:53|2.29446
17:42:54|2.29446
17:42:55|2.29599
17:42:56|2.29446
17:42:57|2.29446
17:42:58|2.29446
17:42:59|2.29758
17:43:00|2.29771
17:43:01|2.29771
17:43:02|2.29447
17:43:03|2.29447
17:43:04|2.29497
17:43:05|2.29497
17:43:06|2.29497
17:43:07|2.29497
17:43:08|2.29727
17:43:09|2.29727
17:43:10|2.29457
17:43:11|2.29348
17:43:13|2.29303
17:43:13|2.29303
17:43:14|2.29575
17:43:15|2.29575
17:43:16|2.29575
17:43:17|2.29575
17:43:18|2.29575
17:43:19|2.29575
17:43:20|2.29432
17:43:21|2.29432
17:43:22|2.29432
17:43:23|2.29432
17:43:24|2.29727
17:43:25|2.29727
17:43:26|2.29477
17:43:27|2.29713
17:43:28|2.29713
17:43:29|2.29713
17:43:31|2.29576
17:43:33|2.29387
17:43:34|2.2961
17:43:35|2.2961
17:43:36|2.2961
17:43:37|2.29302
17:43:38|2.29302
17:43:39|2.29302
17:43:40|2.29302
17:43:41|2.29773
17:43:42|2.3
17:43:43|2.30071
17:43:45|2.30071
17:43:45|2.2996
17:43:47|2.2996
17:43:48|2.2996
17:43:49|2.2996
17:43:51|2.3007
17:43:51|2.3007
17:43:53|2.3007
17:43:54|2.30069
17:43:55|2.30069
17:43:55|2.30069
17:43:56|2.29959
17:43:57|2.2996
17:43:59|2.2996
17:44:00|2.2996
17:44:00|2.2996
17:44:02|2.2996
17:44:03|2.29959
17:44:05|2.29936
17:44:05|2.29936
17:44:06|2.29951
17:44:07|2.29694
17:44:08|2.29694
17:44:09|2.29694
17:44:10|2.29694
17:44:11|2.29682
17:44:12|2.29682
17:44:14|2.29931
17:44:15|2.29931
17:44:15|2.29931
17:44:16|2.29931
17:44:17|2.29931
17:44:18|2.29931
17:44:19|2.29931
17:44:20|2.29931
17:44:21|2.29931
17:44:23|2.29931
17:44:24|2.29703
17:44:24|2.29703
17:44:25|2.29703
17:44:26|2.29703
17:44:27|2.29703
17:44:28|2.29703
17:44:29|2.29703
17:44:31|2.29931
17:44:31|2.29703
17:44:33|2.29703
17:44:34|2.2939
17:44:36|2.29519
17:44:36|2.29519
17:44:38|2.29519
17:44:38|2.29519
17:44:39|2.29519
17:44:40|2.29519
17:44:41|2.29392
17:44:42|2.29633
17:44:44|2.29633
17:44:44|2.29633
17:44:45|2.29392
17:44:46|2.29392
17:44:47|2.29392
17:44:48|2.29392
17:44:49|2.29392
17:44:50|2.29392
17:44:51|2.29392
17:44:52|2.29392
17:44:53|2.29392
17:44:54|2.29392
17:44:55|2.29392
17:44:57|2.29392
17:44:57|2.29392
17:44:58|2.29703
17:44:59|2.29406
17:45:00|2.29406
17:45:01|2.29406
17:45:04|2.29693
17:45:04|2.29693
17:45:05|2.2939
17:45:06|2.2939
17:45:07|2.2939
17:45:08|2.2939
17:45:10|2.29406
17:45:10|2.29406
17:45:11|2.2966
17:45:12|2.2966
17:45:13|2.2966
17:45:14|2.2966
17:45:15|2.2966
17:45:17|2.2966
17:45:17|2.2966
17:45:19|2.2966
17:45:20|2.2966
17:45:20|2.2966
17:45:22|2.29466
17:45:22|2.29466
17:45:24|2.29466
17:45:24|2.29466
17:45:26|2.29466
17:45:27|2.29466
17:45:28|2.29466
17:45:28|2.29466
17:45:30|2.29692
17:45:31|2.2966
17:45:32|2.2966
17:45:34|2.29691
17:45:35|2.29692
17:45:37|2.29692
17:45:38|2.29391
17:45:38|2.29651
17:45:39|2.29651
17:45:41|2.29651
17:45:41|2.29651
17:45:43|2.29651
17:45:44|2.29651
17:45:45|2.29651
17:45:45|2.29651
17:45:47|2.29651
17:45:48|2.29651
17:45:49|2.29651
17:45:50|2.29651
17:45:51|2.29651
17:45:52|2.29651
17:45:53|2.29439
17:45:54|2.29439
17:45:56|2.29439
17:45:57|2.29439
17:45:57|2.29439
17:45:58|2.29439
17:45:59|2.29439
17:46:00|2.29639
17:46:01|2.29639
17:46:02|2.29639
17:46:03|2.29639
17:46:04|2.29639
17:46:05|2.2944
17:46:07|2.29635
17:46:07|2.29635
17:46:08|2.2939
17:46:09|2.2939
17:46:10|2.2939
17:46:11|2.2939
17:46:13|2.2939
17:46:13|2.2939
17:46:14|2.2939
17:46:15|2.2939
17:46:16|2.2939
17:46:17|2.2939
17:46:18|2.2939
17:46:19|2.2939
17:46:20|2.2939
17:46:21|2.2939
17:46:23|2.2939
17:46:23|2.2939
17:46:24|2.2939
17:46:26|2.29619
17:46:26|2.29619
17:46:28|2.29636
17:46:28|2.29636
17:46:29|2.29636
17:46:30|2.29636
17:46:31|2.29636
17:46:32|2.29636
17:46:33|2.29636
17:46:35|2.29636
17:46:36|2.29636
17:46:37|2.29636
17:46:39|2.29636
17:46:39|2.29636
17:46:40|2.29636
17:46:42|2.29636
17:46:42|2.29407
17:46:43|2.29407
17:46:44|2.29407
17:46:45|2.29407
17:46:46|2.29407
17:46:47|2.29407
17:46:48|2.29407
17:46:49|2.29407
17:46:50|2.29407
17:46:51|2.29412
17:46:52|2.29412
17:46:54|2.29412
17:46:54|2.29412
17:46:57|2.29412
17:46:57|2.29415
17:46:58|2.29754
17:46:59|2.29754
17:47:00|2.29754
17:47:01|2.29754
17:47:02|2.29492
17:47:03|2.29743
17:47:04|2.29743
17:47:05|2.29743
17:47:06|2.29743
17:47:08|2.2939
17:47:08|2.2939
17:47:10|2.2939
17:47:10|2.2939
17:47:11|2.2939
17:47:12|2.2939
17:47:13|2.2939
17:47:14|2.2939
17:47:15|2.2939
17:47:16|2.2939
17:47:17|2.2939
17:47:18|2.2939
17:47:19|2.2939
17:47:20|2.2939
17:47:21|2.2939
17:47:22|2.2964
17:47:23|2.2964
17:47:24|2.2939
17:47:25|2.2939
17:47:26|2.2939
17:47:27|2.2939
17:47:28|2.2939
17:47:30|2.2939
17:47:30|2.29638
17:47:31|2.29638
17:47:32|2.29638
17:47:33|2.29638
17:47:35|2.29638
17:47:37|2.29638
17:47:38|2.29638
17:47:39|2.29638
17:47:40|2.29638
17:47:41|2.29748
17:47:42|2.29747
17:47:43|2.29747
17:47:44|2.29638
17:47:45|2.29638
17:47:46|2.29638
17:47:47|2.29638
17:47:48|2.29765
17:47:49|2.29765
17:47:50|2.29765
17:47:51|2.29765
17:47:53|2.29763
17:47:54|2.29638
17:47:55|2.29392
17:47:55|2.29392
17:47:57|2.29392
17:47:58|2.29392
17:47:58|2.29392
17:47:59|2.29392
17:48:00|2.29638
17:48:01|2.29764
17:48:03|2.29764
17:48:04|2.29764
17:48:05|2.29764
17:48:05|2.29764
17:48:06|2.29764
17:48:07|2.29764
17:48:08|2.29596
17:48:09|2.29596
17:48:10|2.29735
17:48:11|2.29727
17:48:12|2.29684
17:48:13|2.29684
17:48:14|2.2939
17:48:15|2.29598
17:48:17|2.29598
17:48:17|2.29598
17:48:19|2.29598
17:48:20|2.29598
17:48:20|2.29598
17:48:21|2.29598
17:48:22|2.29598
17:48:24|2.29598
17:48:24|2.295
17:48:25|2.295
17:48:26|2.295
17:48:27|2.295
17:48:28|2.295
17:48:29|2.295
17:48:31|2.295
17:48:32|2.295
17:48:32|2.295
17:48:33|2.295
17:48:35|2.29501
17:48:37|2.29501
17:48:37|2.29501
17:48:39|2.295
17:48:41|2.295
17:48:43|2.295
17:48:44|2.295
17:48:44|2.295
17:48:46|2.295
17:48:46|2.295
17:48:48|2.295
17:48:48|2.295
17:48:51|2.295
17:48:51|2.295
17:48:54|2.295
17:48:54|2.295
17:48:55|2.295
17:48:56|2.295
17:48:57|2.295
17:48:58|2.295
17:48:59|2.29422
17:49:00|2.29422
17:49:01|2.29422
17:49:02|2.29422
17:49:03|2.29422
17:49:04|2.29422
17:49:06|2.29422
17:49:06|2.29492
17:49:07|2.29492
17:49:09|2.29422
17:49:09|2.29422
17:49:10|2.29422
17:49:11|2.2939
17:49:12|2.2939
17:49:13|2.2939
17:49:15|2.2939
17:49:16|2.2939
17:49:17|2.29501
17:49:18|2.29558
17:49:19|2.29558
17:49:20|2.29558
17:49:21|2.29558
17:49:22|2.29558
17:49:23|2.29558
17:49:24|2.29561
17:49:25|2.29657
17:49:26|2.29657
17:49:27|2.29657
17:49:28|2.29657
17:49:29|2.29657
17:49:30|2.29657
17:49:31|2.29657
17:49:32|2.29657
17:49:33|2.29558
17:49:34|2.29558
17:49:35|2.29558
17:49:36|2.29558
17:49:38|2.29558
17:49:40|2.29558
17:49:41|2.29746
17:49:43|2.29746
17:49:44|2.29746
17:49:45|2.29746
17:49:46|2.29746
17:49:47|2.29746
17:49:48|2.29746
17:49:49|2.29746
17:49:50|2.29746
17:49:51|2.29746
17:49:52|2.2939
17:49:53|2.2939
17:49:54|2.2939
17:49:55|2.2939
17:49:56|2.2939
17:49:57|2.2939
17:49:58|2.2939
17:49:59|2.2939
17:50:00|2.2939
17:50:01|2.29543
17:50:02|2.30202
17:50:03|2.30194
17:50:05|2.30161
17:50:05|2.30161
17:50:06|2.30161
17:50:08|2.30161
17:50:09|2.30161
17:50:09|2.30161
17:50:11|2.30161
17:50:12|2.2997
17:50:13|2.2997
17:50:14|2.29708
17:50:15|2.2971
17:50:15|2.2971
17:50:17|2.2971
17:50:18|2.2971
17:50:19|2.2971
17:50:19|2.2971
17:50:21|2.2971
17:50:22|2.2971
17:50:22|2.2971
17:50:23|2.2971
17:50:25|2.2971
17:50:26|2.2971
17:50:27|2.2971
17:50:27|2.2971
17:50:29|2.2971
17:50:30|2.2971
17:50:30|2.2971
17:50:32|2.29944
17:50:33|2.29944
17:50:34|2.29944
17:50:35|2.29944
17:50:36|2.29944
17:50:37|2.29944
17:50:39|2.29944
17:50:41|2.29944
17:50:42|2.298
17:50:42|2.298
17:50:44|2.298
17:50:45|2.298
17:50:46|2.298
17:50:47|2.298
17:50:48|2.298
17:50:49|2.2971
17:50:50|2.2939
17:50:51|2.29537
17:50:52|2.2939
17:50:53|2.29052
17:50:54|2.29052
17:50:55|2.29052
17:50:56|2.29052
17:50:57|2.29357
17:50:58|2.29357
17:50:59|2.29357
17:51:00|2.29357
17:51:01|2.29357
17:51:02|2.29466
17:51:03|2.29466
17:51:04|2.29466
17:51:05|2.29466
17:51:06|2.29466
17:51:07|2.29466
17:51:08|2.29466
17:51:09|2.29466
17:51:10|2.29466
17:51:11|2.29466
17:51:12|2.29466
17:51:13|2.29466
17:51:14|2.29466
17:51:15|2.29466
17:51:16|2.29466
17:51:17|2.29466
17:51:18|2.30202
17:51:19|2.30202
17:51:20|2.30271
17:51:21|2.30386
17:51:22|2.31095
17:51:23|2.30498
17:51:24|2.30498
17:51:25|2.30518
17:51:26|2.30712
17:51:27|2.30785
17:51:28|2.30943
17:51:29|2.31072
17:51:30|2.30824
17:51:31|2.31114
17:51:32|2.31114
17:51:33|2.31104
17:51:35|2.30855
17:51:35|2.30855
17:51:36|2.30855
17:51:37|2.30855
17:51:39|2.31104
17:51:41|2.31104
17:51:42|2.30872
17:51:43|2.30872
17:51:45|2.30872
17:51:47|2.30872
17:51:48|2.3087
17:51:48|2.3087
17:51:49|2.3087
17:51:50|2.3087
17:51:51|2.31098
17:51:53|2.31098
17:51:53|2.31098
17:51:54|2.31098
17:51:55|2.31098
17:51:56|2.30903
17:51:57|2.30903
17:51:58|2.30903
17:51:59|2.30903
17:52:00|2.31096
17:52:01|2.31096
17:52:02|2.31096
17:52:03|2.31096
17:52:04|2.31094
17:52:05|2.31094
17:52:06|2.31094
17:52:07|2.31093
17:52:08|2.30903
17:52:09|2.30903
17:52:11|2.31115
17:52:12|2.31115
17:52:13|2.31115
17:52:14|2.31115
17:52:15|2.31115
17:52:16|2.31187
17:52:17|2.31187
17:52:18|2.31187
17:52:19|2.31164
17:52:20|2.312
17:52:21|2.31203
17:52:22|2.31253
17:52:23|2.31253
17:52:24|2.31194
17:52:25|2.31194
17:52:26|2.31194
17:52:27|2.31194
17:52:28|2.3134
17:52:29|2.3134
17:52:30|2.31305
17:52:31|2.31322
17:52:32|2.31322
17:52:33|2.31339
17:52:34|2.31339
17:52:35|2.31339
17:52:36|2.308
17:52:37|2.308
17:52:38|2.30977
17:52:39|2.30837
17:52:40|2.30837
17:52:42|2.30954
17:52:43|2.30954
17:52:45|2.30951
17:52:47|2.30919
17:52:47|2.30919
17:52:48|2.30919
17:52:49|2.30642
17:52:50|2.30642
17:52:52|2.309
17:52:52|2.30905
17:52:53|2.30905
17:52:54|2.30905
17:52:56|2.31244
17:52:57|2.31244
17:52:58|2.30924
17:52:59|2.30643
17:53:00|2.30643
17:53:01|2.30643
17:53:02|2.30904
17:53:03|2.30904
17:53:05|2.30904
17:53:06|2.30904
17:53:06|2.30904
17:53:08|2.30904
17:53:09|2.30904
17:53:10|2.30904
17:53:10|2.30904
17:53:12|2.30904
17:53:13|2.30904
17:53:13|2.30904
17:53:15|2.31012
17:53:16|2.30922
17:53:17|2.30945
17:53:18|2.30945
17:53:19|2.30945
17:53:19|2.30945
17:53:21|2.30945
17:53:22|2.30945
17:53:23|2.30945
17:53:23|2.31192
17:53:25|2.31192
17:53:26|2.31192
17:53:27|2.30939
17:53:28|2.30939
17:53:29|2.30939
17:53:30|2.30939
17:53:30|2.30904
17:53:33|2.30913
17:53:34|2.30913
17:53:35|2.30914
17:53:35|2.30914
17:53:36|2.30914
17:53:37|2.30914
17:53:38|2.30914
17:53:40|2.30914
17:53:42|2.30914
17:53:42|2.30914
17:53:43|2.30914
17:53:45|2.30838
17:53:47|2.3043
17:53:48|2.3047
17:53:49|2.30761
17:53:49|2.3043
17:53:51|2.3043
17:53:52|2.3043
17:53:54|2.3043
17:53:54|2.3043
17:53:56|2.3043
17:53:57|2.3043
17:53:57|2.3043
17:53:58|2.3043
17:54:00|2.305
17:54:01|2.305
17:54:02|2.30652
17:54:03|2.30652
17:54:03|2.30652
17:54:05|2.30652
17:54:06|2.30652
17:54:06|2.30652
17:54:07|2.30652
17:54:09|2.30652
17:54:09|2.308
17:54:10|2.308
17:54:11|2.30599
17:54:12|2.30599
17:54:14|2.30599
17:54:14|2.30599
17:54:15|2.30798
17:54:17|2.30798
17:54:17|2.30798
17:54:20|2.30798
17:54:20|2.30798
17:54:21|2.30798
17:54:22|2.30798
17:54:23|2.30603
17:54:24|2.30603
17:54:25|2.30603
17:54:26|2.30603
17:54:27|2.30603
17:54:29|2.30603
17:54:30|2.30603
17:54:30|2.30603
17:54:31|2.30621
17:54:32|2.306
17:54:33|2.306
17:54:35|2.30602
17:54:35|2.30602
17:54:36|2.30602
17:54:37|2.30602
17:54:39|2.30602
17:54:40|2.30602
17:54:40|2.30602
17:54:42|2.30599
17:54:44|2.30599
17:54:46|2.30603
17:54:47|2.30603
17:54:48|2.30603
17:54:49|2.30603
17:54:49|2.306
17:54:51|2.306
17:54:51|2.306
17:54:53|2.306
17:54:53|2.306
17:54:54|2.30603
17:54:56|2.30599
17:54:57|2.30599
17:54:57|2.30599
17:54:59|2.305
17:55:00|2.30386
17:55:01|2.302
17:55:02|2.2994
17:55:03|2.2993
17:55:04|2.2993
17:55:05|2.2993
17:55:06|2.2993
17:55:08|2.297
17:55:08|2.297
17:55:10|2.297
17:55:10|2.297
17:55:11|2.297
17:55:13|2.297
17:55:14|2.297
17:55:15|2.29885
17:55:16|2.29885
17:55:16|2.29885
17:55:18|2.29885
17:55:18|2.29885
17:55:20|2.29885
17:55:20|2.29965
17:55:23|2.29965
17:55:23|2.29965
17:55:24|2.29886
17:55:25|2.29886
17:55:26|2.29886
17:55:28|2.29886
17:55:28|2.297
17:55:29|2.297
17:55:30|2.297
17:55:32|2.297
17:55:32|2.29724
17:55:33|2.29724
17:55:34|2.29724
17:55:35|2.29721
17:55:36|2.29721
17:55:37|2.29721
17:55:38|2.29721
17:55:39|2.29721
17:55:41|2.29721
17:55:42|2.29721
17:55:44|2.29721
17:55:44|2.29721
17:55:46|2.29721
17:55:47|2.29721
17:55:48|2.29721
17:55:49|2.29721
17:55:50|2.29721
17:55:51|2.29721
17:55:52|2.29721
17:55:53|2.29721
17:55:54|2.29721
17:55:55|2.29722
17:55:56|2.29722
17:55:57|2.29722
17:55:58|2.29722
17:55:59|2.29721
17:56:00|2.29721
17:56:01|2.29721
17:56:02|2.29721
17:56:03|2.29721
17:56:04|2.29721
17:56:05|2.29721
17:56:06|2.29721
17:56:07|2.29954
17:56:08|2.29954
17:56:09|2.29954
17:56:10|2.29954
17:56:11|2.29954
17:56:12|2.29954
17:56:13|2.29954
17:56:14|2.29888
17:56:15|2.29701
17:56:16|2.29701
17:56:17|2.29701
17:56:18|2.29701
17:56:19|2.29701
17:56:20|2.29701
17:56:21|2.29701
17:56:22|2.29826
17:56:23|2.29701
17:56:24|2.29647
17:56:25|2.29647
17:56:26|2.29647
17:56:27|2.29647
17:56:28|2.29647
17:56:29|2.29647
17:56:30|2.29647
17:56:31|2.29418
17:56:32|2.294
17:56:33|2.294
17:56:34|2.294
17:56:35|2.29378
17:56:36|2.29379
17:56:37|2.29379
17:56:38|2.29379
17:56:39|2.29379
17:56:40|2.29379
17:56:41|2.29358
17:56:42|2.29358
17:56:43|2.29358
17:56:45|2.29358
17:56:47|2.29358
17:56:47|2.29358
17:56:49|2.29358
17:56:49|2.29343
17:56:50|2.29292
17:56:52|2.293
17:56:53|2.293
17:56:54|2.293
17:56:54|2.2925
17:56:56|2.2925
17:56:57|2.2925
17:56:57|2.2925
17:56:59|2.2925
17:56:59|2.29299
17:57:00|2.29299
17:57:01|2.29176
17:57:02|2.29299
17:57:04|2.29299
17:57:04|2.293
17:57:05|2.293
17:57:07|2.29585
17:57:07|2.29585
17:57:08|2.29585
17:57:09|2.29585
17:57:12|2.29293
17:57:13|2.29214
17:57:14|2.29214
17:57:15|2.29214
17:57:16|2.29214
17:57:17|2.29214
17:57:18|2.29214
17:57:19|2.29214
17:57:20|2.29213
17:57:21|2.29213
17:57:22|2.29113
17:57:23|2.29113
17:57:24|2.29211
17:57:25|2.29211
17:57:26|2.29211
17:57:27|2.29127
17:57:28|2.29127
17:57:29|2.29
17:57:30|2.289
17:57:31|2.28697
17:57:32|2.28458
17:57:33|2.28458
17:57:34|2.2838
17:57:35|2.2838
17:57:36|2.2838
17:57:37|2.28684
17:57:38|2.28624
17:57:39|2.28492
17:57:40|2.28384
17:57:41|2.28438
17:57:42|2.28438
17:57:43|2.28633
17:57:44|2.28633
17:57:46|2.28633
17:57:47|2.28633
17:57:48|2.28633
17:57:49|2.28633
17:57:50|2.28394
17:57:51|2.2847
17:57:52|2.2847
17:57:53|2.28146
17:57:54|2.28406
17:57:55|2.28406
17:57:56|2.28406
17:57:57|2.28406
17:57:58|2.28406
17:57:59|2.28406
17:58:00|2.28355
17:58:00|2.28355
17:58:02|2.28014
17:58:03|2.28274
17:58:04|2.28274
17:58:05|2.2801
17:58:05|2.2801
17:58:07|2.2801
17:58:08|2.2801
17:58:09|2.2801
17:58:10|2.28274
17:58:11|2.28274
17:58:12|2.28274
17:58:13|2.28274
17:58:14|2.28274
17:58:15|2.28274
17:58:16|2.28273
17:58:17|2.2801
17:58:18|2.28263
17:58:19|2.28263
17:58:20|2.28263
17:58:21|2.28263
17:58:22|2.28263
17:58:23|2.28263
17:58:24|2.28264
17:58:25|2.2801
17:58:27|2.2801
17:58:28|2.2801
17:58:29|2.28148
17:58:30|2.28022
17:58:30|2.28267
17:58:32|2.2801
17:58:33|2.2801
17:58:34|2.2801
17:58:34|2.2801
17:58:36|2.28256
17:58:37|2.28256
17:58:37|2.28256
17:58:39|2.28256
17:58:39|2.28256
17:58:41|2.28256
17:58:41|2.28256
17:58:42|2.28256
17:58:43|2.2801
17:58:45|2.2801
17:58:47|2.2801
17:58:47|2.28145
17:58:50|2.28145
17:58:50|2.28145
17:58:52|2.28145
17:58:53|2.2801
17:58:53|2.2801
17:58:56|2.2801
17:58:57|2.2801
17:58:57|2.2801
17:58:58|2.2801
17:58:59|2.2801
17:59:01|2.2801
17:59:01|2.2801
17:59:02|2.28141
17:59:03|2.28146
17:59:04|2.28141
17:59:05|2.28012
17:59:06|2.28012
17:59:07|2.28012
17:59:08|2.2801
17:59:09|2.27934
17:59:10|2.27865
17:59:12|2.27794
17:59:12|2.27794
17:59:13|2.2769
17:59:14|2.27794
17:59:15|2.27794
17:59:17|2.2769
17:59:17|2.27789
17:59:18|2.27789
17:59:19|2.27789
17:59:20|2.2769
17:59:21|2.27625
17:59:22|2.27625
17:59:23|2.27689
17:59:24|2.27789
17:59:25|2.27575
17:59:26|2.27677
17:59:27|2.27575
17:59:28|2.27575
17:59:29|2.27575
17:59:30|2.27575
17:59:31|2.27565
17:59:32|2.27901
17:59:33|2.27563
17:59:34|2.27563
17:59:35|2.27565
17:59:36|2.27239
17:59:37|2.27092
17:59:38|2.27566
17:59:39|2.27874
17:59:40|2.27874
17:59:41|2.27874
17:59:42|2.27726
17:59:43|2.27566
17:59:44|2.27238
17:59:45|2.27238
17:59:47|2.27238
17:59:49|2.27238
17:59:50|2.27581
17:59:52|2.27239
17:59:54|2.27419
17:59:54|2.27419
17:59:55|2.27239
17:59:56|2.27239
17:59:57|2.27239
17:59:58|2.27239
18:00:00|2.27239
18:00:02|2.27786
18:00:02|2.27944
18:00:03|2.27736
18:00:04|2.27736
18:00:05|2.27736
18:00:06|2.27927
18:00:07|2.27927
18:00:08|2.28003
18:00:09|2.27687
18:00:10|2.27687
18:00:11|2.27979
18:00:12|2.27979
18:00:13|2.27697
18:00:14|2.28003
18:00:15|2.28003
18:00:16|2.28002
18:00:17|2.28012
18:00:18|2.27876
18:00:19|2.28194
18:00:20|2.2812
18:00:21|2.28247
18:00:22|2.28247
18:00:23|2.27853
18:00:24|2.27853
18:00:26|2.27853
18:00:26|2.27853
18:00:27|2.27853
18:00:29|2.27853
18:00:29|2.27853
18:00:30|2.27853
18:00:31|2.2796
18:00:32|2.2796
18:00:33|2.27939
18:00:34|2.27853
18:00:36|2.27853
18:00:36|2.27853
18:00:37|2.27853
18:00:38|2.27853
18:00:40|2.27853
18:00:41|2.27853
18:00:42|2.27853
18:00:43|2.27853
18:00:44|2.27853
18:00:45|2.27853
18:00:46|2.27853
18:00:48|2.27853
18:00:50|2.27853
18:00:52|2.27852
18:00:52|2.27853
18:00:53|2.2796
18:00:54|2.2796
18:00:56|2.2796
18:00:56|2.2796
18:00:57|2.2796
18:00:59|2.2796
18:00:59|2.2796
18:01:01|2.2796
18:01:02|2.2796
18:01:02|2.2796
18:01:03|2.2796
18:01:05|2.282
18:01:05|2.282
18:01:06|2.28235
18:01:07|2.28235
18:01:08|2.28235
18:01:10|2.28235
18:01:11|2.28235
18:01:11|2.28235
18:01:13|2.28232
18:01:13|2.28232
18:01:14|2.28232
18:01:15|2.28232
18:01:16|2.28232
18:01:17|2.28211
18:01:18|2.28232
18:01:20|2.28232
18:01:22|2.27138
18:01:22|2.27231
18:01:23|2.27487
18:01:24|2.27234
18:01:25|2.27235
18:01:26|2.27236
18:01:27|2.27231
18:01:28|2.27084
18:01:29|2.27236
18:01:30|2.27084
18:01:31|2.27285
18:01:32|2.27285
18:01:33|2.27285
18:01:34|2.27231
18:01:35|2.27386
18:01:36|2.27324
18:01:37|2.27372
18:01:38|2.27372
18:01:39|2.27372
18:01:40|2.27372
18:01:41|2.27663
18:01:42|2.27881
18:01:43|2.27881
18:01:44|2.27881
18:01:45|2.27944
18:01:46|2.27944
18:01:47|2.27944
18:01:49|2.27944
18:01:51|2.27778
18:01:52|2.2778
18:01:53|2.2778
18:01:54|2.2799
18:01:55|2.28
18:01:57|2.27778
18:01:57|2.27986
18:01:58|2.27851
18:01:59|2.27778
18:02:01|2.27778
18:02:02|2.27778
18:02:04|2.27778
18:02:05|2.27777
18:02:06|2.27777
18:02:07|2.27281
18:02:08|2.27481
18:02:09|2.27365
18:02:10|2.27364
18:02:11|2.27108
18:02:12|2.2736
18:02:13|2.27354
18:02:14|2.27354
18:02:15|2.27109
18:02:16|2.27109
18:02:17|2.27346
18:02:18|2.27473
18:02:20|2.27473
18:02:21|2.27347
18:02:22|2.27347
18:02:23|2.27348
18:02:24|2.27473
18:02:25|2.27351
18:02:26|2.27351
18:02:27|2.27352
18:02:28|2.27607
18:02:29|2.27601
18:02:30|2.27353
18:02:31|2.27353
18:02:32|2.27595
18:02:33|2.27593
18:02:34|2.27593
18:02:35|2.27353
18:02:36|2.27583
18:02:37|2.27353
18:02:38|2.27353
18:02:39|2.27581
18:02:40|2.27581
18:02:41|2.27581
18:02:42|2.27581
18:02:43|2.27581
18:02:44|2.27481
18:02:45|2.27481
18:02:46|2.27581
18:02:47|2.27581
18:02:48|2.27581
18:02:49|2.27581
18:02:50|2.27581
18:02:51|2.27581
18:02:53|2.275
18:02:54|2.27481
18:02:55|2.27481
18:02:56|2.27571
18:02:57|2.27571
18:02:58|2.27571
18:02:59|2.27353
18:03:00|2.27353
18:03:01|2.27353
18:03:02|2.27353
18:03:03|2.27495
18:03:03|2.27495
18:03:05|2.27495
18:03:05|2.27633
18:03:07|2.2766
18:03:08|2.27777
18:03:09|2.27777
18:03:10|2.27777
18:03:11|2.28
18:03:12|2.28
18:03:13|2.28088
18:03:14|2.28088
18:03:15|2.28088
18:03:16|2.28088
18:03:17|2.28088
18:03:18|2.28
18:03:18|2.28
18:03:20|2.28
18:03:20|2.27999
18:03:23|2.27999
18:03:23|2.27999
18:03:24|2.27999
18:03:26|2.27999
18:03:26|2.27828
18:03:27|2.27828
18:03:28|2.28
18:03:30|2.27825
18:03:30|2.27825
18:03:31|2.27825
18:03:33|2.27825
18:03:34|2.28056
18:03:35|2.28056
18:03:36|2.28056
18:03:36|2.27826
18:03:37|2.27826
18:03:39|2.27826
18:03:39|2.27826
18:03:40|2.27825
18:03:41|2.27825
18:03:43|2.27825
18:03:44|2.27825
18:03:44|2.27825
18:03:46|2.27825
18:03:46|2.27565
18:03:48|2.27565
18:03:49|2.27581
18:03:49|2.27581
18:03:52|2.27812
18:03:53|2.27812
18:03:54|2.27639
18:03:56|2.27639
18:03:56|2.27812
18:03:58|2.27812
18:03:59|2.27639
18:04:00|2.27639
18:04:01|2.27639
18:04:02|2.27639
18:04:03|2.27639
18:04:04|2.27812
18:04:05|2.27812
18:04:06|2.27812
18:04:07|2.27812
18:04:08|2.27812
18:04:09|2.27812
18:04:10|2.27812
18:04:11|2.27812
18:04:12|2.27812
18:04:13|2.2764
18:04:14|2.2764
18:04:15|2.27084
18:04:16|2.27005
18:04:17|2.27005
18:04:18|2.27005
18:04:19|2.27005
18:04:20|2.27005
18:04:21|2.27005
18:04:22|2.27005
18:04:23|2.27005
18:04:24|2.27005
18:04:25|2.27005
18:04:26|2.27005
18:04:27|2.27005
18:04:28|2.27139
18:04:29|2.27069
18:04:30|2.27069
18:04:31|2.27036
18:04:32|2.27036
18:04:33|2.27036
18:04:34|2.26909
18:04:35|2.26727
18:04:36|2.26421
18:04:37|2.26364
18:04:38|2.26379
18:04:39|2.26364
18:04:40|2.26364
18:04:41|2.26365
18:04:42|2.26365
18:04:43|2.26365
18:04:44|2.26485
18:04:45|2.26737
18:04:46|2.26599
18:04:47|2.26598
18:04:48|2.26598
18:04:49|2.26598
18:04:50|2.26598
18:04:51|2.26293
18:04:52|2.26293
18:04:53|2.26293
18:04:54|2.26293
18:04:55|2.2667
18:04:56|2.26598
18:04:58|2.26598
18:04:59|2.26598
18:05:01|2.26598
18:05:01|2.26598
18:05:03|2.26598
18:05:04|2.26681
18:05:04|2.26681
18:05:05|2.26432
18:05:07|2.26761
18:05:07|2.26761
18:05:09|2.26598
18:05:09|2.26761
18:05:11|2.26761
18:05:11|2.26826
18:05:13|2.26826
18:05:14|2.26825
18:05:15|2.26825
18:05:15|2.26826
18:05:16|2.26826
18:05:17|2.26599
18:05:18|2.26599
18:05:19|2.26681
18:05:20|2.26681
18:05:22|2.26681
18:05:22|2.26681
18:05:23|2.26826
18:05:24|2.26601
18:05:26|2.26601
18:05:27|2.26859
18:05:27|2.26859
18:05:28|2.26859
18:05:30|2.26859
18:05:30|2.26859
18:05:32|2.26856
18:05:32|2.26607
18:05:33|2.26607
18:05:35|2.26485
18:05:35|2.26432
18:05:36|2.26683
18:05:37|2.26683
18:05:38|2.26611
18:05:39|2.26611
18:05:41|2.26117
18:05:41|2.26117
18:05:43|2.26117
18:05:43|2.26328
18:05:45|2.26128
18:05:45|2.26161
18:05:46|2.2646
18:05:48|2.26518
18:05:49|2.26518
18:05:49|2.26559
18:05:50|2.26459
18:05:53|2.26459
18:05:54|2.26459
18:05:56|2.26458
18:05:56|2.26159
18:05:57|2.26159
18:05:59|2.26159
18:06:00|2.26159
18:06:01|2.26159
18:06:02|2.26159
18:06:03|2.26455
18:06:03|2.26455
18:06:04|2.26194
18:06:05|2.26194
18:06:07|2.26194
18:06:08|2.26194
18:06:08|2.26194
18:06:10|2.26182
18:06:11|2.26436
18:06:12|2.26436
18:06:13|2.26436
18:06:14|2.26436
18:06:15|2.26196
18:06:16|2.26182
18:06:17|2.26182
18:06:17|2.26437
18:06:18|2.26437
18:06:20|2.26437
18:06:21|2.26437
18:06:23|2.26437
18:06:23|2.26437
18:06:24|2.26437
18:06:25|2.26437
18:06:27|2.26437
18:06:28|2.27243
18:06:29|2.27491
18:06:29|2.27201
18:06:30|2.27201
18:06:31|2.27201
18:06:33|2.27471
18:06:33|2.2747
18:06:34|2.27471
18:06:35|2.27635
18:06:36|2.2764
18:06:37|2.2764
18:06:38|2.2764
18:06:39|2.2764
18:06:40|2.27813
18:06:41|2.27813
18:06:42|2.27813
18:06:44|2.27813
18:06:44|2.27816
18:06:45|2.27816
18:06:46|2.27816
18:06:47|2.27728
18:06:48|2.27253
18:06:50|2.27253
18:06:50|2.27253
18:06:51|2.27253
18:06:53|2.27253
18:06:55|2.27253
18:06:56|2.27253
18:06:58|2.27253
18:06:58|2.27253
18:07:00|2.27156
18:07:01|2.2763
18:07:01|2.2763
18:07:03|2.27619
18:07:04|2.27619
18:07:05|2.27619
18:07:06|2.27619
18:07:07|2.2785
18:07:08|2.28085
18:07:09|2.27619
18:07:10|2.27618
18:07:11|2.27618
18:07:12|2.27618
18:07:13|2.27633
18:07:14|2.2762
18:07:15|2.2762
18:07:16|2.2762
18:07:17|2.2762
18:07:18|2.2762
18:07:19|2.2762
18:07:20|2.2762
18:07:21|2.27632
18:07:22|2.27625
18:07:23|2.27625
18:07:25|2.27634
18:07:26|2.27634
18:07:26|2.27634
18:07:28|2.27634
18:07:29|2.27634
18:07:29|2.27634
18:07:31|2.27634
18:07:32|2.27634
18:07:33|2.27634
18:07:34|2.27634
18:07:35|2.27634
18:07:35|2.27877
18:07:37|2.27881
18:07:38|2.28092
18:07:39|2.2786
18:07:40|2.27881
18:07:41|2.27881
18:07:42|2.27881
18:07:42|2.27881
18:07:44|2.27881
18:07:44|2.27881
18:07:46|2.27881
18:07:46|2.27881
18:07:47|2.27881
18:07:49|2.27881
18:07:49|2.27881
18:07:51|2.27881
18:07:52|2.27881
18:07:53|2.27881
18:07:53|2.27881
18:07:55|2.27881
18:07:57|2.2786
18:07:58|2.27881
18:08:00|2.27881
18:08:01|2.27881
18:08:02|2.27277
18:08:03|2.27277
18:08:05|2.27277
18:08:06|2.27277
18:08:07|2.27277
18:08:08|2.27277
18:08:09|2.2752
18:08:10|2.2752
18:08:11|2.27277
18:08:12|2.2751
18:08:13|2.2751
18:08:14|2.27506
18:08:15|2.27506
18:08:16|2.27506
18:08:17|2.27506
18:08:19|2.27506
18:08:20|2.27506
18:08:21|2.27506
18:08:22|2.27506
18:08:23|2.27506
18:08:23|2.273
18:08:25|2.273
18:08:26|2.27588
18:08:27|2.27588
18:08:28|2.27588
18:08:29|2.27592
18:08:29|2.27592
18:08:31|2.27303
18:08:32|2.27303
18:08:32|2.27303
18:08:34|2.27303
18:08:35|2.27303
18:08:36|2.27303
18:08:37|2.27303
18:08:37|2.27599
18:08:39|2.27599
18:08:39|2.27277
18:08:41|2.27277
18:08:42|2.27277
18:08:43|2.27277
18:08:44|2.27277
18:08:44|2.27277
18:08:46|2.27277
18:08:47|2.27277
18:08:47|2.27277
18:08:49|2.27277
18:08:49|2.27409
18:08:50|2.27409
18:08:52|2.2741
18:08:53|2.2741
18:08:54|2.2741
18:08:55|2.27598
18:08:57|2.27598
18:08:58|2.27598
18:09:00|2.27598
18:09:00|2.27598
18:09:01|2.27598
18:09:04|2.275
18:09:04|2.275
18:09:05|2.275
18:09:06|2.275
18:09:07|2.275
18:09:08|2.275
18:09:09|2.275
18:09:10|2.27409
18:09:11|2.27409
18:09:12|2.27409
18:09:13|2.27409
18:09:15|2.27409
18:09:16|2.27296
18:09:17|2.27296
18:09:18|2.27296
18:09:19|2.27326
18:09:20|2.27326
18:09:21|2.27326
18:09:22|2.27326
18:09:23|2.27406
18:09:24|2.27806
18:09:25|2.27811
18:09:26|2.27948
18:09:27|2.27948
18:09:28|2.27948
18:09:29|2.27948
18:09:30|2.2769
18:09:31|2.2769
18:09:32|2.2769
18:09:33|2.2769
18:09:34|2.27735
18:09:35|2.27736
18:09:36|2.27736
18:09:37|2.273
18:09:38|2.273
18:09:39|2.273
18:09:40|2.273
18:09:41|2.273
18:09:42|2.273
18:09:43|2.273
18:09:44|2.273
18:09:45|2.273
18:09:46|2.273
18:09:47|2.273
18:09:48|2.273
18:09:49|2.273
18:09:50|2.273
18:09:51|2.273
18:09:52|2.2749
18:09:53|2.2732
18:09:54|2.2732
18:09:55|2.2732
18:09:56|2.2732
18:09:58|2.27583
18:10:00|2.27583
18:10:01|2.27583
18:10:02|2.27583
18:10:02|2.27583
18:10:04|2.27583
18:10:05|2.27583
18:10:06|2.27719
18:10:07|2.27999
18:10:09|2.28231
18:10:10|2.28515
18:10:11|2.28275
18:10:11|2.28275
18:10:13|2.28242
18:10:13|2.28242
18:10:14|2.28242
18:10:16|2.28517
18:10:17|2.28299
18:10:17|2.28299
18:10:19|2.28258
18:10:19|2.28258
18:10:20|2.28258
18:10:22|2.28258
18:10:23|2.28254
18:10:23|2.28254
18:10:25|2.28255
18:10:26|2.28255
18:10:27|2.28255
18:10:28|2.28255
18:10:29|2.28366
18:10:30|2.27856
18:10:31|2.27784
18:10:32|2.27775
18:10:33|2.27775
18:10:34|2.27775
18:10:35|2.27775
18:10:36|2.27775
18:10:37|2.27775
18:10:38|2.27775
18:10:39|2.27746
18:10:40|2.27746
18:10:41|2.27746
18:10:42|2.27523
18:10:43|2.27523
18:10:44|2.27523
18:10:45|2.27523
18:10:46|2.27523
18:10:47|2.27523
18:10:48|2.27454
18:10:49|2.27386
18:10:50|2.27386
18:10:51|2.27386
18:10:52|2.27386
18:10:53|2.27386
18:10:54|2.27386
18:10:55|2.27629
18:10:56|2.27774
18:10:57|2.27774
18:10:59|2.27673
18:11:01|2.27527
18:11:02|2.27845
18:11:03|2.27845
18:11:03|2.27845
18:11:04|2.27845
18:11:06|2.27845
18:11:07|2.27987
18:11:07|2.27987
18:11:09|2.27987
18:11:09|2.27987
18:11:11|2.27988
18:11:11|2.28143
18:11:13|2.28143
18:11:14|2.28143
18:11:15|2.28143
18:11:16|2.28143
18:11:17|2.28143
18:11:18|2.28143
18:11:19|2.27992
18:11:20|2.28067
18:11:21|2.28067
18:11:22|2.28067
18:11:23|2.28067
18:11:24|2.28142
18:11:25|2.28141
18:11:26|2.28065
18:11:27|2.28065
18:11:28|2.28065
18:11:29|2.28065
18:11:30|2.28065
18:11:31|2.28065
18:11:33|2.27987
18:11:34|2.27987
18:11:35|2.27987
18:11:35|2.27987
18:11:37|2.27987
18:11:38|2.27987
18:11:39|2.27995
18:11:40|2.278
18:11:41|2.278
18:11:42|2.278
18:11:43|2.27995
18:11:44|2.27995
18:11:44|2.27995
18:11:46|2.27801
18:11:46|2.27801
18:11:48|2.27801
18:11:49|2.27801
18:11:50|2.27801
18:11:51|2.27801
18:11:51|2.278
18:11:53|2.278
18:11:53|2.278
18:11:55|2.278
18:11:55|2.278
18:11:57|2.278
18:11:58|2.27524
18:12:00|2.27392
18:12:02|2.27392
18:12:03|2.27392
18:12:03|2.27392
18:12:04|2.27392
18:12:05|2.27392
18:12:06|2.27392
18:12:08|2.27392
18:12:09|2.27392
18:12:10|2.27392
18:12:11|2.27392
18:12:12|2.27392
18:12:13|2.27392
18:12:14|2.27614
18:12:15|2.27614
18:12:16|2.27614
18:12:17|2.27614
18:12:18|2.27614
18:12:19|2.27614
18:12:20|2.27614
18:12:22|2.27614
18:12:23|2.27614
18:12:24|2.27614
18:12:25|2.27614
18:12:25|2.27614
18:12:27|2.27499
18:12:28|2.27499
18:12:28|2.275
18:12:29|2.275
18:12:31|2.275
18:12:32|2.275
18:12:34|2.27386
18:12:35|2.27503
18:12:35|2.27387
18:12:36|2.27387
18:12:37|2.27387
18:12:38|2.27387
18:12:40|2.27614
18:12:40|2.27614
18:12:42|2.27614
18:12:43|2.27614
18:12:43|2.27614
18:12:44|2.27611
18:12:46|2.27611
18:12:46|2.27611
18:12:47|2.27611
18:12:48|2.27611
18:12:49|2.27611
18:12:50|2.27611
18:12:51|2.27611
18:12:52|2.27611
18:12:54|2.27611
18:12:54|2.27611
18:12:55|2.27611
18:12:56|2.27611
18:12:57|2.27611
18:12:58|2.27611
18:13:01|2.27611
18:13:01|2.27611
18:13:03|2.27611
18:13:04|2.27611
18:13:05|2.27611
18:13:06|2.27387
18:13:07|2.27387
18:13:08|2.27387
18:13:09|2.27385
18:13:10|2.27385
18:13:11|2.27385
18:13:12|2.27385
18:13:13|2.27385
18:13:14|2.2761
18:13:15|2.27341
18:13:16|2.27341
18:13:17|2.27341
18:13:18|2.27384
18:13:19|2.27384
18:13:20|2.27384
18:13:21|2.27344
18:13:22|2.27344
18:13:23|2.27344
18:13:24|2.27344
18:13:25|2.27344
18:13:26|2.27341
18:13:27|2.27341
18:13:28|2.27341
18:13:29|2.27337
18:13:30|2.27337
18:13:31|2.27337
18:13:32|2.27385
18:13:33|2.27385
18:13:34|2.27385
18:13:35|2.27385
18:13:36|2.27385
18:13:37|2.27385
18:13:38|2.27385
18:13:39|2.27385
18:13:40|2.27385
18:13:41|2.27385
18:13:42|2.27385
18:13:43|2.275
18:13:44|2.27386
18:13:45|2.27386
18:13:46|2.27386
18:13:47|2.27386
18:13:48|2.27499
18:13:49|2.27335
18:13:50|2.27335
18:13:51|2.27335
18:13:54|2.27335
18:13:54|2.273
18:13:56|2.273
18:13:56|2.273
18:13:57|2.273
18:13:59|2.27335
18:13:59|2.273
18:14:02|2.273
18:14:02|2.273
18:14:05|2.273
18:14:05|2.273
18:14:06|2.273
18:14:07|2.275
18:14:08|2.27301
18:14:09|2.27301
18:14:10|2.27611
18:14:11|2.277
18:14:13|2.277
18:14:13|2.277
18:14:14|2.277
18:14:15|2.27702
18:14:16|2.27881
18:14:17|2.27706
18:14:18|2.27706
18:14:19|2.27706
18:14:20|2.27706
18:14:21|2.27706
18:14:22|2.27706
18:14:23|2.27706
18:14:24|2.27877
18:14:25|2.27877
18:14:26|2.27877
18:14:27|2.27877
18:14:29|2.27877
18:14:29|2.27877
18:14:30|2.27877
18:14:31|2.27857
18:14:32|2.27857
18:14:33|2.27539
18:14:34|2.27543
18:14:35|2.27543
18:14:36|2.27543
18:14:37|2.27543
18:14:38|2.27543
18:14:40|2.27543
18:14:41|2.27543
18:14:41|2.27543
18:14:42|2.27543
18:14:44|2.27783
18:14:44|2.27783
18:14:45|2.27783
18:14:46|2.27783
18:14:47|2.27707
18:14:48|2.27707
18:14:49|2.27707
18:14:50|2.27707
18:14:51|2.27707
18:14:53|2.27707
18:14:53|2.27707
18:14:55|2.27707
18:14:55|2.27707
18:14:56|2.27707
18:14:57|2.27707
18:14:58|2.27707
18:14:59|2.2778
18:15:00|2.2778
18:15:03|2.2755
18:15:03|2.27777
18:15:04|2.27553
18:15:05|2.27553
18:15:06|2.27553
18:15:08|2.27553
18:15:08|2.27553
18:15:11|2.27706
18:15:11|2.27706
18:15:12|2.27706
18:15:13|2.27881
18:15:14|2.27881
18:15:15|2.27881
18:15:16|2.27881
18:15:17|2.27881
18:15:18|2.27881
18:15:19|2.27881
18:15:20|2.27778
18:15:21|2.27944
18:15:22|2.27944
18:15:23|2.27944
18:15:24|2.27944
18:15:25|2.27999
18:15:26|2.27999
18:15:27|2.28
18:15:28|2.27999
18:15:29|2.27778
18:15:31|2.27778
18:15:31|2.27778
18:15:32|2.27778
18:15:33|2.27778
18:15:34|2.27778
18:15:35|2.27778
18:15:36|2.27778
18:15:37|2.27778
18:15:38|2.27954
18:15:39|2.27778
18:15:40|2.275
18:15:41|2.27566
18:15:42|2.27566
18:15:44|2.27566
18:15:45|2.27566
18:15:45|2.27566
18:15:46|2.27566
18:15:47|2.27566
18:15:48|2.27566
18:15:49|2.27566
18:15:50|2.27566
18:15:51|2.27566
18:15:52|2.27566
18:15:53|2.275
18:15:54|2.275
18:15:55|2.275
18:15:56|2.27647
18:15:57|2.27647
18:15:58|2.27647
18:15:59|2.27647
18:16:00|2.27647
18:16:01|2.27647
18:16:03|2.27647
18:16:05|2.28069
18:16:05|2.28069
18:16:07|2.28069
18:16:09|2.28069
18:16:10|2.28069
18:16:11|2.28069
18:16:12|2.28069
18:16:13|2.27911
18:16:13|2.27913
18:16:16|2.27913
18:16:17|2.27923
18:16:18|2.27923
18:16:20|2.28188
18:16:20|2.28188
18:16:21|2.28188
18:16:22|2.28188
18:16:23|2.28188
18:16:24|2.28188
18:16:25|2.28188
18:16:26|2.28188
18:16:27|2.28188
18:16:28|2.28188
18:16:29|2.28188
18:16:30|2.28188
18:16:31|2.28188
18:16:32|2.28188
18:16:33|2.28188
18:16:34|2.28188
18:16:35|2.28188
18:16:36|2.28188
18:16:37|2.28099
18:16:38|2.28099
18:16:39|2.28099
18:16:40|2.281
18:16:42|2.28207
18:16:43|2.28207
18:16:44|2.28093
18:16:45|2.28093
18:16:46|2.28093
18:16:47|2.28093
18:16:48|2.28093
18:16:49|2.28093
18:16:50|2.28093
18:16:51|2.28093
18:16:52|2.28093
18:16:53|2.28093
18:16:54|2.28093
18:16:55|2.28096
18:16:56|2.281
18:16:57|2.281
18:16:58|2.281
18:16:59|2.27949
18:17:00|2.27949
18:17:01|2.27949
18:17:02|2.27949
18:17:03|2.27949
18:17:05|2.28059
18:17:07|2.28059
18:17:07|2.27949
18:17:10|2.28059
18:17:11|2.28059
18:17:11|2.28059
18:17:12|2.28059
18:17:13|2.28059
18:17:14|2.28059
18:17:16|2.27787
18:17:17|2.27787
18:17:18|2.28053
18:17:18|2.28053
18:17:20|2.28053
18:17:20|2.28053
18:17:22|2.27928
18:17:22|2.27928
18:17:23|2.27928
18:17:24|2.27987
18:17:26|2.27987
18:17:27|2.27987
18:17:27|2.27987
18:17:30|2.28047
18:17:30|2.28047
18:17:31|2.28047
18:17:32|2.27988
18:17:33|2.27988
18:17:34|2.28047
18:17:35|2.28053
18:17:36|2.28161
18:17:37|2.28161
18:17:38|2.28161
18:17:39|2.28065
18:17:40|2.28065
18:17:41|2.28065
18:17:42|2.28065
18:17:43|2.28047
18:17:44|2.28047
18:17:45|2.28047
18:17:46|2.28047
18:17:47|2.28047
18:17:48|2.28047
18:17:49|2.28047
18:17:50|2.28047
18:17:51|2.28047
18:17:52|2.28047
18:17:53|2.28047
18:17:54|2.28047
18:17:55|2.28047
18:17:56|2.28047
18:17:57|2.28047
18:17:58|2.28047
18:17:59|2.28047
18:18:00|2.28047
18:18:01|2.28047
18:18:02|2.28047
18:18:03|2.28047
18:18:05|2.28047
18:18:07|2.28047
18:18:09|2.28047
18:18:10|2.28047
18:18:11|2.28047
18:18:12|2.28047
18:18:13|2.28047
18:18:15|2.28047
18:18:15|2.28048
18:18:17|2.283
18:18:17|2.283
18:18:19|2.2818
18:18:20|2.2818
18:18:21|2.2818
18:18:22|2.2818
18:18:22|2.28121
18:18:23|2.28121
18:18:24|2.28121
18:18:26|2.28121
18:18:27|2.28121
18:18:27|2.28059
18:18:28|2.2812
18:18:30|2.27949
18:18:31|2.27823
18:18:32|2.27823
18:18:32|2.28103
18:18:34|2.28103
18:18:34|2.28103
18:18:36|2.28103
18:18:36|2.28092
18:18:37|2.28092
18:18:38|2.28091
18:18:39|2.28091
18:18:41|2.28091
18:18:42|2.28091
18:18:42|2.28091
18:18:44|2.28091
18:18:45|2.28092
18:18:46|2.28108
18:18:46|2.28108
18:18:48|2.28108
18:18:48|2.28108
18:18:50|2.28108
18:18:50|2.28106
18:18:52|2.28047
18:18:53|2.28047
18:18:54|2.28047
18:18:55|2.28047
18:18:56|2.28047
18:18:57|2.28047
18:18:57|2.28101
18:18:58|2.28101
18:19:00|2.28101
18:19:01|2.28101
18:19:01|2.28101
18:19:03|2.28048
18:19:04|2.28048
18:19:04|2.28048
18:19:06|2.28048
18:19:08|2.28091
18:19:09|2.28089
18:19:10|2.28048
18:19:12|2.28048
18:19:13|2.28085
18:19:13|2.28085
18:19:15|2.28085
18:19:16|2.28047
18:19:17|2.28047
18:19:18|2.27834
18:19:18|2.27834
18:19:20|2.27834
18:19:21|2.276
18:19:22|2.276
18:19:23|2.276
18:19:25|2.276
18:19:25|2.276
18:19:26|2.276
18:19:27|2.276
18:19:28|2.27413
18:19:29|2.276
18:19:30|2.276
18:19:31|2.276
18:19:32|2.276
18:19:33|2.27601
18:19:34|2.27601
18:19:35|2.27601
18:19:36|2.27601
18:19:37|2.27601
18:19:38|2.27601
18:19:39|2.27351
18:19:40|2.27414
18:19:41|2.27414
18:19:42|2.27413
18:19:43|2.27413
18:19:44|2.27413
18:19:45|2.27413
18:19:46|2.27413
18:19:47|2.27413
18:19:48|2.27413
18:19:49|2.27413
18:19:50|2.27413
18:19:51|2.27413
18:19:52|2.27413
18:19:53|2.27413
18:19:54|2.27413
18:19:55|2.27413
18:19:56|2.27413
18:19:58|2.27413
18:19:58|2.27413
18:19:59|2.27413
18:20:00|2.27413
18:20:01|2.27413
18:20:02|2.27414
18:20:03|2.27414
18:20:04|2.27414
18:20:05|2.27414
18:20:06|2.27414
18:20:08|2.27414
18:20:09|2.27414
18:20:11|2.27619
18:20:12|2.27619
18:20:13|2.27619
18:20:14|2.27619
18:20:15|2.27619
18:20:16|2.27348
18:20:16|2.27348
18:20:18|2.28089
18:20:19|2.28095
18:20:20|2.28095
18:20:21|2.27707
18:20:23|2.27707
18:20:24|2.2782
18:20:25|2.2782
18:20:26|2.2782
18:20:27|2.2782
18:20:28|2.28036
18:20:28|2.27867
18:20:30|2.27867
18:20:31|2.28026
18:20:32|2.28022
18:20:32|2.28022
18:20:33|2.28022
18:20:34|2.28022
18:20:35|2.2802
18:20:36|2.2802
18:20:38|2.2772
18:20:38|2.2772
18:20:40|2.28008
18:20:41|2.28008
18:20:42|2.28008
18:20:43|2.28008
18:20:44|2.28008
18:20:44|2.28008
18:20:45|2.27996
18:20:47|2.27996
18:20:48|2.27996
18:20:48|2.27996
18:20:50|2.27996
18:20:51|2.27821
18:20:52|2.27705
18:20:53|2.27568
18:20:54|2.27568
18:20:55|2.27568
18:20:55|2.27568
18:20:57|2.27568
18:20:57|2.27568
18:20:59|2.27568
18:21:00|2.27567
18:21:01|2.27567
18:21:01|2.27567
18:21:02|2.27567
18:21:03|2.27647
18:21:04|2.27647
18:21:05|2.27647
18:21:07|2.27647
18:21:09|2.27647
18:21:10|2.27647
18:21:11|2.27647
18:21:12|2.27647
18:21:13|2.27647
18:21:15|2.27648
18:21:16|2.27663
18:21:16|2.27663
18:21:17|2.27664
18:21:18|2.27664
18:21:19|2.27664
18:21:20|2.27647
18:21:22|2.27647
18:21:22|2.27647
18:21:23|2.27647
18:21:25|2.27647
18:21:25|2.27647
18:21:26|2.27647
18:21:28|2.27647
18:21:29|2.27647
18:21:30|2.27647
18:21:31|2.27648
18:21:32|2.27655
18:21:33|2.27664
18:21:34|2.27664
18:21:35|2.27664
18:21:36|2.27719
18:21:37|2.27719
18:21:38|2.27722
18:21:39|2.27722
18:21:40|2.27722
18:21:41|2.27722
18:21:42|2.27722
18:21:43|2.27722
18:21:44|2.27722
18:21:45|2.27695
18:21:46|2.27719
18:21:47|2.27719
18:21:48|2.27568
18:21:49|2.27513
18:21:50|2.27347
18:21:51|2.27231
18:21:52|2.27462
18:21:53|2.27462
18:21:54|2.27462
18:21:55|2.27462
18:21:56|2.27462
18:21:57|2.27462
18:21:58|2.27462
18:21:59|2.27462
18:22:00|2.27462
18:22:01|2.27462
18:22:02|2.27462
18:22:03|2.27462
18:22:04|2.27462
18:22:05|2.27462
18:22:06|2.27462
18:22:07|2.27212
18:22:09|2.27212
18:22:11|2.27212
18:22:12|2.27212
18:22:13|2.2739
18:22:13|2.2739
18:22:15|2.27213
18:22:16|2.27213
18:22:17|2.27213
18:22:18|2.27212
18:22:20|2.27213
18:22:21|2.27213
18:22:21|2.27368
18:22:22|2.27368
18:22:23|2.27368
18:22:24|2.27368
18:22:25|2.2736
18:22:27|2.2736
18:22:27|2.2736
18:22:29|2.2736
18:22:29|2.27279
18:22:30|2.27242
18:22:31|2.27218
18:22:33|2.27218
18:22:33|2.27218
18:22:35|2.27218
18:22:36|2.27218
18:22:37|2.27218
18:22:37|2.27218
18:22:38|2.27218
18:22:40|2.27246
18:22:41|2.27218
18:22:41|2.27218
18:22:42|2.27218
18:22:43|2.272
18:22:45|2.272
18:22:46|2.272
18:22:46|2.27218
18:22:47|2.27209
18:22:48|2.27272
18:22:50|2.27272
18:22:50|2.27501
18:22:51|2.27519
18:22:52|2.27503
18:22:53|2.27542
18:22:55|2.27542
18:22:55|2.27392
18:22:56|2.27392
18:22:57|2.27392
18:22:58|2.27392
18:22:59|2.27409
18:23:02|2.27393
18:23:03|2.27393
18:23:03|2.27393
18:23:04|2.27393
18:23:06|2.27393
18:23:06|2.27393
18:23:07|2.27393
18:23:08|2.27393
18:23:11|2.27393
18:23:11|2.2736
18:23:12|2.2736
18:23:13|2.27503
18:23:15|2.27503
18:23:16|2.27503
18:23:18|2.27503
18:23:19|2.27503
18:23:20|2.27433
18:23:21|2.27433
18:23:22|2.27433
18:23:23|2.27502
18:23:24|2.27502
18:23:25|2.27502
18:23:26|2.27502
18:23:27|2.27502
18:23:28|2.27502
18:23:29|2.27502
18:23:30|2.27502
18:23:31|2.27502
18:23:32|2.2736
18:23:33|2.275
18:23:34|2.2736
18:23:35|2.27499
18:23:36|2.2736
18:23:37|2.27362
18:23:38|2.27362
18:23:39|2.2736
18:23:40|2.27498
18:23:41|2.27365
18:23:42|2.27497
18:23:43|2.27502
18:23:44|2.27502
18:23:45|2.27564
18:23:46|2.27564
18:23:47|2.27564
18:23:48|2.2736
18:23:49|2.2736
18:23:50|2.2736
18:23:51|2.27362
18:23:52|2.27362
18:23:53|2.27362
18:23:54|2.2736
18:23:55|2.27497
18:23:56|2.27498
18:23:57|2.27498
18:23:58|2.27498
18:23:59|2.27496
18:24:00|2.2736
18:24:01|2.2762
18:24:02|2.2762
18:24:03|2.2762
18:24:04|2.2762
18:24:05|2.2762
18:24:06|2.2762
18:24:08|2.2762
18:24:08|2.2762
18:24:09|2.2762
18:24:12|2.2762
18:24:13|2.2762
18:24:14|2.27361
18:24:15|2.27361
18:24:16|2.27363
18:24:17|2.27363
18:24:18|2.27363
18:24:19|2.27363
18:24:20|2.2736
18:24:21|2.2736
18:24:22|2.2736
18:24:23|2.2736
18:24:24|2.2736
18:24:25|2.2736
18:24:26|2.2736
18:24:27|2.2736
18:24:28|2.2736
18:24:29|2.2736
18:24:30|2.2736
18:24:31|2.2736
18:24:32|2.2736
18:24:33|2.2762
18:24:34|2.27621
18:24:35|2.27394
18:24:36|2.27394
18:24:37|2.27394
18:24:38|2.27394
18:24:39|2.27394
18:24:40|2.27622
18:24:41|2.27419
18:24:42|2.27419
18:24:43|2.27419
18:24:44|2.27419
18:24:46|2.2736
18:24:47|2.272
18:24:48|2.272
18:24:49|2.272
18:24:50|2.272
18:24:51|2.272
18:24:52|2.272
18:24:53|2.272
18:24:54|2.272
18:24:55|2.27353
18:24:56|2.27353
18:24:57|2.272
18:24:58|2.272
18:24:59|2.272
18:25:00|2.272
18:25:01|2.27202
18:25:02|2.27202
18:25:03|2.27202
18:25:04|2.26992
18:25:05|2.26992
18:25:06|2.26992
18:25:07|2.27
18:25:08|2.27
18:25:09|2.2686
18:25:10|2.2686
18:25:11|2.2686
18:25:13|2.26883
18:25:14|2.26606
18:25:15|2.26606
18:25:16|2.26606
18:25:18|2.2686
18:25:19|2.2686
18:25:19|2.26675
18:25:21|2.2686
18:25:22|2.2686
18:25:22|2.2686
18:25:25|2.2686
18:25:25|2.26921
18:25:26|2.26921
18:25:27|2.26921
18:25:28|2.26921
18:25:29|2.26921
18:25:30|2.26801
18:25:31|2.26801
18:25:32|2.26801
18:25:33|2.26801
18:25:34|2.26801
18:25:35|2.26801
18:25:36|2.26801
18:25:37|2.26606
18:25:38|2.26606
18:25:39|2.26757
18:25:40|2.26757
18:25:42|2.26757
18:25:42|2.26757
18:25:43|2.26563
18:25:44|2.26563
18:25:45|2.26563
18:25:46|2.26563
18:25:47|2.26563
18:25:48|2.26563
18:25:49|2.26563
18:25:50|2.26563
18:25:51|2.26563
18:25:52|2.26563
18:25:53|2.26563
18:25:54|2.26563
18:25:55|2.26607
18:25:56|2.26607
18:25:57|2.26609
18:25:58|2.26609
18:25:59|2.26758
18:26:00|2.26758
18:26:01|2.26757
18:26:02|2.26757
18:26:04|2.26563
18:26:05|2.26525
18:26:06|2.26485
18:26:06|2.26246
18:26:08|2.26087
18:26:08|2.26374
18:26:09|2.26342
18:26:10|2.26028
18:26:12|2.2586
18:26:12|2.2586
18:26:15|2.25848
18:26:15|2.25848
18:26:16|2.25848
18:26:18|2.25848
18:26:19|2.25633
18:26:20|2.25615
18:26:21|2.24998
18:26:22|2.24717
18:26:23|2.24979
18:26:24|2.24697
18:26:26|2.24697
18:26:26|2.24698
18:26:27|2.24942
18:26:28|2.247
18:26:29|2.24698
18:26:30|2.24698
18:26:31|2.24699
18:26:32|2.24699
18:26:33|2.24698
18:26:35|2.24887
18:26:36|2.24868
18:26:37|2.24698
18:26:38|2.24698
18:26:39|2.24699
18:26:40|2.247
18:26:41|2.24825
18:26:42|2.24688
18:26:43|2.24636
18:26:44|2.24636
18:26:45|2.24636
18:26:46|2.24618
18:26:47|2.24618
18:26:48|2.24618
18:26:49|2.24462
18:26:50|2.2454
18:26:51|2.2454
18:26:52|2.2454
18:26:53|2.24539
18:26:54|2.24463
18:26:55|2.24261
18:26:56|2.24261
18:26:57|2.24463
18:26:58|2.24463
18:26:59|2.24463
18:27:00|2.24463
18:27:01|2.24478
18:27:02|2.24478
18:27:03|2.24466
18:27:04|2.24466
18:27:05|2.24478
18:27:06|2.24554
18:27:07|2.24554
18:27:08|2.24308
18:27:09|2.24084
18:27:10|2.24084
18:27:11|2.2399
18:27:12|2.23928
18:27:14|2.24082
18:27:16|2.23949
18:27:17|2.23949
18:27:18|2.23949
18:27:19|2.23949
18:27:21|2.23872
18:27:22|2.23872
18:27:23|2.23868
18:27:23|2.24258
18:27:24|2.22999
18:27:25|2.23173
18:27:26|2.23164
18:27:29|2.23765
18:27:29|2.23768
18:27:30|2.23379
18:27:31|2.23632
18:27:33|2.23492
18:27:34|2.22999
18:27:35|2.23039
18:27:36|2.22958
18:27:37|2.22958
18:27:38|2.23298
18:27:39|2.23298
18:27:40|2.23298
18:27:41|2.23298
18:27:42|2.23292
18:27:43|2.23
18:27:44|2.23265
18:27:45|2.23247
18:27:46|2.23267
18:27:47|2.22959
18:27:48|2.22959
18:27:49|2.22959
18:27:50|2.22959
18:27:51|2.22959
18:27:52|2.23258
18:27:53|2.23253
18:27:54|2.23253
18:27:55|2.23239
18:27:56|2.23261
18:27:57|2.23059
18:27:58|2.23545
18:28:00|2.2368
18:28:00|2.23187
18:28:02|2.2368
18:28:03|2.2378
18:28:03|2.23685
18:28:05|2.2368
18:28:05|2.23681
18:28:06|2.23629
18:28:08|2.23629
18:28:09|2.23753
18:28:09|2.23672
18:28:10|2.23253
18:28:12|2.23245
18:28:12|2.23454
18:28:14|2.23416
18:28:16|2.23165
18:28:17|2.23382
18:28:18|2.2343
18:28:19|2.2343
18:28:20|2.23425
18:28:21|2.23425
18:28:21|2.23425
18:28:23|2.23425
18:28:24|2.23087
18:28:25|2.22786
18:28:26|2.22786
18:28:27|2.23366
18:28:28|2.23366
18:28:29|2.22592
18:28:30|2.23277
18:28:30|2.22862
18:28:31|2.23609
18:28:33|2.22155
18:28:34|2.22394
18:28:35|2.22396
18:28:36|2.2194
18:28:37|2.22257
18:28:38|2.2201
18:28:38|2.2201
18:28:40|2.22011
18:28:41|2.22437
18:28:41|2.22033
18:28:43|2.22257
18:28:44|2.22389
18:28:44|2.22389
18:28:46|2.22389
18:28:47|2.22099
18:28:48|2.22232
18:28:49|2.22508
18:28:49|2.22661
18:28:51|2.22348
18:28:51|2.2266
18:28:53|2.22421
18:28:54|2.22421
18:28:55|2.22813
18:28:56|2.22813
18:28:57|2.22813
18:28:58|2.22813
18:28:58|2.2269
18:29:00|2.22815
18:29:01|2.22815
18:29:02|2.22999
18:29:03|2.22999
18:29:04|2.22999
18:29:05|2.22999
18:29:06|2.22999
18:29:07|2.22999
18:29:08|2.23099
18:29:09|2.23527
18:29:10|2.23559
18:29:11|2.23679
18:29:12|2.24172
18:29:13|2.23767
18:29:14|2.24111
18:29:15|2.23869
18:29:16|2.24294
18:29:18|2.23914
18:29:20|2.23914
18:29:21|2.24131
18:29:22|2.24131
18:29:23|2.24296
18:29:24|2.23873
18:29:25|2.23767
18:29:26|2.23681
18:29:27|2.23715
18:29:28|2.23899
18:29:29|2.23899
18:29:30|2.23631
18:29:32|2.23899
18:29:33|2.23565
18:29:33|2.2332
18:29:35|2.23565
18:29:36|2.23602
18:29:36|2.2381
18:29:38|2.2381
18:29:39|2.236
18:29:40|2.236
18:29:41|2.236
18:29:42|2.236
18:29:43|2.23601
18:29:45|2.23601
18:29:45|2.23601
18:29:46|2.23602
18:29:48|2.23602
18:29:48|2.23833
18:29:49|2.23489
18:29:51|2.23489
18:29:51|2.23143
18:29:54|2.23153
18:29:54|2.23147
18:29:55|2.23147
18:29:56|2.23147
18:29:57|2.23147
18:29:58|2.23072
18:29:59|2.23353
18:30:00|2.23366
18:30:01|2.23129
18:30:02|2.23365
18:30:04|2.23325
18:30:04|2.23073
18:30:05|2.23073
18:30:06|2.23073
18:30:07|2.23073
18:30:08|2.23073
18:30:09|2.23148
18:30:10|2.23347
18:30:11|2.23347
18:30:12|2.23347
18:30:13|2.23347
18:30:14|2.23201
18:30:15|2.23405
18:30:17|2.23201
18:30:18|2.23201
18:30:19|2.23405
18:30:20|2.23405
18:30:21|2.23405
18:30:22|2.23484
18:30:23|2.23484
18:30:24|2.23484
18:30:25|2.23484
18:30:26|2.23484
18:30:27|2.23483
18:30:28|2.23483
18:30:29|2.23483
18:30:30|2.23483
18:30:31|2.23405
18:30:32|2.23405
18:30:33|2.23487
18:30:34|2.23565
18:30:35|2.23565
18:30:36|2.23563
18:30:37|2.233
18:30:38|2.233
18:30:39|2.233
18:30:40|2.233
18:30:41|2.233
18:30:42|2.233
18:30:43|2.233
18:30:44|2.233
18:30:45|2.233
18:30:46|2.233
18:30:47|2.23313
18:30:48|2.23313
18:30:49|2.233
18:30:50|2.233
18:30:51|2.23275
18:30:52|2.23275
18:30:53|2.23275
18:30:54|2.23275
18:30:55|2.23275
18:30:56|2.23275
18:30:57|2.23299
18:30:58|2.23486
18:30:59|2.23201
18:31:00|2.23201
18:31:01|2.23401
18:31:02|2.23302
18:31:03|2.23302
18:31:04|2.23302
18:31:05|2.23304
18:31:06|2.23302
18:31:07|2.233
18:31:08|2.233
18:31:09|2.233
18:31:10|2.2304
18:31:11|2.23271
18:31:12|2.23
18:31:13|2.23
18:31:14|2.23
18:31:15|2.23
18:31:16|2.23
18:31:18|2.23215
18:31:19|2.22689
18:31:20|2.22636
18:31:21|2.22569
18:31:22|2.22561
18:31:23|2.22532
18:31:25|2.22533
18:31:26|2.22227
18:31:27|2.22227
18:31:29|2.22227
18:31:29|2.22532
18:31:32|2.22475
18:31:32|2.22215
18:31:33|2.22215
18:31:34|2.22215
18:31:36|2.22307
18:31:37|2.22015
18:31:38|2.2171
18:31:39|2.22096
18:31:40|2.22057
18:31:41|2.21684
18:31:42|2.222
18:31:43|2.222
18:31:44|2.21695
18:31:45|2.22204
18:31:46|2.22204
18:31:47|2.22215
18:31:48|2.22215
18:31:49|2.22623
18:31:50|2.22611
18:31:51|2.22301
18:31:52|2.22204
18:31:53|2.22134
18:31:54|2.22204
18:31:55|2.22204
18:31:56|2.21962
18:31:57|2.21963
18:31:58|2.21963
18:31:59|2.2221
18:32:00|2.22214
18:32:01|2.22214
18:32:02|2.22073
18:32:03|2.22072
18:32:04|2.21999
18:32:05|2.21999
18:32:06|2.21999
18:32:07|2.21999
18:32:08|2.22
18:32:09|2.22201
18:32:10|2.22201
18:32:11|2.22137
18:32:12|2.22077
18:32:13|2.22077
18:32:14|2.22136
18:32:15|2.22136
18:32:16|2.22609
18:32:17|2.2265
18:32:18|2.23
18:32:20|2.23
18:32:21|2.22729
18:32:23|2.22577
18:32:23|2.22577
18:32:25|2.22496
18:32:26|2.22488
18:32:27|2.22488
18:32:27|2.22488
18:32:29|2.22488
18:32:29|2.22207
18:32:30|2.22463
18:32:31|2.22463
18:32:32|2.22463
18:32:33|2.22488
18:32:34|2.22488
18:32:35|2.22488
18:32:37|2.22488
18:32:38|2.22466
18:32:38|2.22683
18:32:39|2.22518
18:32:42|2.22172
18:32:42|2.22172
18:32:43|2.22172
18:32:44|2.22473
18:32:45|2.22473
18:32:46|2.22452
18:32:47|2.22452
18:32:48|2.22452
18:32:49|2.22452
18:32:50|2.22452
18:32:52|2.22452
18:32:52|2.22328
18:32:53|2.22328
18:32:54|2.22758
18:32:55|2.22333
18:32:56|2.22333
18:32:57|2.22
18:32:58|2.22056
18:32:59|2.22238
18:33:00|2.22175
18:33:01|2.22175
18:33:02|2.22175
18:33:03|2.22175
18:33:04|2.22175
18:33:05|2.22175
18:33:06|2.22175
18:33:07|2.22175
18:33:08|2.22329
18:33:09|2.22071
18:33:10|2.22333
18:33:11|2.21871
18:33:14|2.21871
18:33:14|2.21823
18:33:15|2.21823
18:33:16|2.21823
18:33:17|2.22318
18:33:18|2.22049
18:33:20|2.22049
18:33:22|2.22049
18:33:23|2.22114
18:33:23|2.22088
18:33:26|2.22089
18:33:26|2.21909
18:33:28|2.21909
18:33:30|2.21919
18:33:31|2.22
18:33:32|2.2236
18:33:33|2.21077
18:33:34|2.20966
18:33:35|2.2098
18:33:36|2.21196
18:33:37|2.21197
18:33:38|2.21244
18:33:39|2.21244
18:33:40|2.21267
18:33:41|2.21302
18:33:42|2.213
18:33:43|2.21267
18:33:44|2.21192
18:33:45|2.21479
18:33:46|2.21261
18:33:47|2.21261
18:33:48|2.21261
18:33:49|2.21261
18:33:50|2.21261
18:33:51|2.21261
18:33:52|2.21261
18:33:53|2.21261
18:33:54|2.21261
18:33:55|2.20888
18:33:56|2.20888
18:33:57|2.20932
18:33:58|2.2062
18:33:59|2.20872
18:34:00|2.20872
18:34:01|2.21
18:34:02|2.21
18:34:04|2.20565
18:34:05|2.20502
18:34:06|2.20798
18:34:07|2.20999
18:34:08|2.20502
18:34:09|2.20799
18:34:10|2.208
18:34:11|2.208
18:34:12|2.21
18:34:13|2.21005
18:34:14|2.20874
18:34:15|2.20867
18:34:16|2.21005
18:34:17|2.21005
18:34:18|2.21005
18:34:19|2.20454
18:34:20|2.2052
18:34:22|2.20995
18:34:24|2.20995
18:34:24|2.20995
18:34:27|2.20801
18:34:28|2.20544
18:34:29|2.20544
18:34:30|2.20799
18:34:31|2.20577
18:34:32|2.20544
18:34:32|2.20525
18:34:34|2.20918
18:34:34|2.20799
18:34:35|2.20412
18:34:38|2.20757
18:34:38|2.20737
18:34:40|2.20737
18:34:41|2.20412
18:34:42|2.20412
18:34:43|2.203
18:34:44|2.203
18:34:45|2.20493
18:34:46|2.202
18:34:47|2.202
18:34:48|2.202
18:34:49|2.20201
18:34:50|2.20369
18:34:51|2.202
18:34:52|2.202
18:34:53|2.20477
18:34:54|2.20477
18:34:55|2.205
18:34:56|2.205
18:34:57|2.205
18:34:58|2.2013
18:34:59|2.2013
18:35:00|2.205
18:35:01|2.205
18:35:02|2.205
18:35:03|2.205
18:35:04|2.205
18:35:05|2.20466
18:35:06|2.20131
18:35:07|2.20131
18:35:08|2.205
18:35:09|2.2033
18:35:10|2.2033
18:35:12|2.20544
18:35:13|2.20769
18:35:14|2.20768
18:35:14|2.20765
18:35:16|2.20765
18:35:17|2.20484
18:35:18|2.20484
18:35:19|2.20484
18:35:20|2.20484
18:35:20|2.20458
18:35:23|2.205
18:35:24|2.20751
18:35:26|2.20751
18:35:27|2.20604
18:35:28|2.205
18:35:28|2.205
18:35:30|2.20458
18:35:31|2.20458
18:35:32|2.20458
18:35:33|2.20374
18:35:34|2.202
18:35:35|2.20367
18:35:36|2.20358
18:35:36|2.20373
18:35:39|2.20373
18:35:39|2.20373
18:35:40|2.20597
18:35:41|2.2037
18:35:42|2.20358
18:35:43|2.20358
18:35:44|2.20731
18:35:45|2.20716
18:35:47|2.20716
18:35:48|2.20553
18:35:49|2.20553
18:35:50|2.20553
18:35:51|2.20553
18:35:52|2.20553
18:35:53|2.20553
18:35:54|2.20553
18:35:55|2.20553
18:35:56|2.201
18:35:57|2.20469
18:35:58|2.20121
18:35:59|2.20121
18:36:00|2.20121
18:36:01|2.20335
18:36:02|2.20335
18:36:03|2.20121
18:36:04|2.20434
18:36:05|2.20435
18:36:06|2.20776
18:36:07|2.20776
18:36:08|2.20776
18:36:09|2.20852
18:36:10|2.20631
18:36:11|2.20851
18:36:12|2.20774
18:36:13|2.20632
18:36:14|2.20632
18:36:15|2.2047
18:36:16|2.2047
18:36:17|2.2047
18:36:18|2.2047
18:36:19|2.2047
18:36:20|2.2047
18:36:21|2.2047
18:36:22|2.2047
18:36:24|2.20726
18:36:26|2.20727
18:36:27|2.20727
18:36:28|2.20727
18:36:29|2.20633
18:36:29|2.20633
18:36:31|2.20697
18:36:32|2.20699
18:36:33|2.208
18:36:34|2.20634
18:36:35|2.20633
18:36:36|2.20474
18:36:37|2.2073
18:36:38|2.2071
18:36:39|2.2071
18:36:40|2.20633
18:36:41|2.20702
18:36:42|2.20469
18:36:43|2.20435
18:36:44|2.20358
18:36:45|2.20358
18:36:46|2.20358
18:36:47|2.20358
18:36:48|2.20358
18:36:49|2.20358
18:36:50|2.20358
18:36:51|2.20358
18:36:53|2.20741
18:36:53|2.20827
18:36:54|2.20827
18:36:56|2.2047
18:36:57|2.20828
18:36:58|2.20874
18:36:59|2.20569
18:37:00|2.20874
18:37:01|2.20569
18:37:02|2.20827
18:37:03|2.20827
18:37:04|2.20827
18:37:05|2.20827
18:37:06|2.20539
18:37:07|2.20539
18:37:08|2.20539
18:37:10|2.2055
18:37:11|2.20828
18:37:11|2.20828
18:37:13|2.20828
18:37:14|2.20828
18:37:15|2.20828
18:37:16|2.20828
18:37:17|2.20481
18:37:18|2.20481
18:37:19|2.20874
18:37:19|2.20496
18:37:21|2.20779
18:37:22|2.20779
18:37:22|2.21416
18:37:25|2.21433
18:37:26|2.21666
18:37:26|2.2161
18:37:27|2.21767
18:37:29|2.21891
18:37:30|2.21891
18:37:30|2.21876
18:37:32|2.21891
18:37:33|2.2195
18:37:34|2.22087
18:37:34|2.22005
18:37:36|2.22006
18:37:37|2.2202
18:37:38|2.22171
18:37:38|2.22171
18:37:40|2.22175
18:37:40|2.22317
18:37:42|2.22178
18:37:43|2.22178
18:37:44|2.22178
18:37:45|2.22221
18:37:46|2.22221
18:37:47|2.22221
18:37:49|2.22177
18:37:49|2.22177
18:37:50|2.22282
18:37:51|2.22282
18:37:53|2.22282
18:37:53|2.22282
18:37:54|2.22179
18:37:55|2.2218
18:37:56|2.22617
18:37:57|2.22322
18:37:58|2.22509
18:37:59|2.22378
18:38:00|2.22323
18:38:01|2.224
18:38:02|2.22506
18:38:04|2.22506
18:38:04|2.22501
18:38:05|2.22501
18:38:06|2.22501
18:38:07|2.22501
18:38:08|2.22892
18:38:09|2.22556
18:38:10|2.22501
18:38:11|2.22501
18:38:12|2.22501
18:38:13|2.2247
18:38:14|2.2247
18:38:15|2.22505
18:38:16|2.22506
18:38:17|2.22506
18:38:18|2.22518
18:38:19|2.22725
18:38:20|2.22574
18:38:21|2.22574
18:38:23|2.22574
18:38:23|2.22574
18:38:25|2.22574
18:38:27|2.22574
18:38:28|2.22574
18:38:28|2.23001
18:38:30|2.23001
18:38:31|2.22924
18:38:32|2.22924
18:38:33|2.22924
18:38:34|2.22924
18:38:35|2.22664
18:38:36|2.22664
18:38:37|2.22661
18:38:38|2.22885
18:38:39|2.22885
18:38:40|2.22885
18:38:41|2.22885
18:38:42|2.22885
18:38:43|2.22885
18:38:44|2.22885
18:38:45|2.22885
18:38:46|2.22885
18:38:47|2.22883
18:38:48|2.22574
18:38:49|2.22574
18:38:50|2.22574
18:38:51|2.22853
18:38:52|2.22853
18:38:53|2.22852
18:38:54|2.22852
18:38:55|2.22852
18:38:56|2.22852
18:38:57|2.22852
18:38:58|2.22852
18:38:59|2.22852
18:39:00|2.22852
18:39:01|2.22852
18:39:02|2.22851
18:39:03|2.22851
18:39:04|2.22851
18:39:05|2.22851
18:39:06|2.22851
18:39:07|2.22851
18:39:08|2.22851
18:39:09|2.22851
18:39:10|2.22741
18:39:11|2.22741
18:39:12|2.22741
18:39:13|2.2285
18:39:14|2.2285
18:39:15|2.22892
18:39:17|2.22641
18:39:17|2.22641
18:39:18|2.22693
18:39:19|2.22693
18:39:20|2.22876
18:39:22|2.22876
18:39:22|2.22876
18:39:23|2.22961
18:39:24|2.22918
18:39:27|2.22849
18:39:28|2.22649
18:39:29|2.22893
18:39:30|2.22893
18:39:31|2.2264
18:39:32|2.2264
18:39:33|2.2264
18:39:34|2.2264
18:39:35|2.22873
18:39:37|2.22893
18:39:37|2.22962
18:39:39|2.22962
18:39:39|2.23094
18:39:41|2.231
18:39:41|2.23102
18:39:42|2.23102
18:39:43|2.23102
18:39:45|2.23104
18:39:46|2.23104
18:39:47|2.23104
18:39:48|2.23101
18:39:49|2.23101
18:39:50|2.23102
18:39:51|2.23102
18:39:52|2.23087
18:39:53|2.22816
18:39:54|2.22816
18:39:55|2.22816
18:39:56|2.22816
18:39:57|2.22816
18:39:58|2.23416
18:39:59|2.23416
18:40:00|2.22888
18:40:01|2.22888
18:40:02|2.22996
18:40:03|2.22919
18:40:04|2.22919
18:40:05|2.22919
18:40:06|2.22919
18:40:07|2.22919
18:40:08|2.22919
18:40:09|2.2292
18:40:10|2.22919
18:40:11|2.22919
18:40:12|2.22638
18:40:13|2.22923
18:40:14|2.22923
18:40:15|2.22436
18:40:16|2.22436
18:40:17|2.22436
18:40:18|2.22436
18:40:19|2.224
18:40:20|2.224
18:40:22|2.22396
18:40:23|2.22193
18:40:25|2.22193
18:40:25|2.22193
18:40:27|2.22193
18:40:29|2.22194
18:40:30|2.22288
18:40:31|2.22288
18:40:33|2.22376
18:40:33|2.22376
18:40:34|2.2237
18:40:35|2.2237
18:40:36|2.2237
18:40:38|2.22368
18:40:38|2.22368
18:40:40|2.22368
18:40:40|2.22
18:40:41|2.22
18:40:42|2.22
18:40:44|2.21972
18:40:45|2.22046
18:40:46|2.22046
18:40:47|2.22046
18:40:48|2.21888
18:40:49|2.21888
18:40:50|2.21891
18:40:51|2.21891
18:40:52|2.22141
18:40:53|2.22141
18:40:54|2.22141
18:40:56|2.22141
18:40:57|2.22141
18:40:57|2.22135
18:40:58|2.22047
18:40:59|2.22641
18:41:01|2.22642
18:41:01|2.22943
18:41:02|2.22737
18:41:03|2.22737
18:41:04|2.22692
18:41:05|2.22692
18:41:07|2.22692
18:41:07|2.22418
18:41:08|2.22418
18:41:09|2.22418
18:41:10|2.22418
18:41:11|2.22418
18:41:12|2.22418
18:41:13|2.22418
18:41:15|2.22631
18:41:15|2.22418
18:41:16|2.22418
18:41:17|2.22418
18:41:18|2.22616
18:41:19|2.22523
18:41:20|2.2243
18:41:21|2.22
18:41:22|2.21999
18:41:24|2.21999
18:41:24|2.21984
18:41:25|2.22288
18:41:27|2.22288
18:41:27|2.22288
18:41:29|2.22288
18:41:29|2.22288
18:41:31|2.21995
18:41:32|2.22284
18:41:33|2.22284
18:41:33|2.22284
18:41:35|2.22284
18:41:35|2.22284
18:41:37|2.22284
18:41:39|2.22284
18:41:39|2.22284
18:41:40|2.22284
18:41:41|2.22284
18:41:43|2.22284
18:41:44|2.22284
18:41:45|2.22284
18:41:45|2.22052
18:41:47|2.22052
18:41:48|2.22052
18:41:48|2.22052
18:41:49|2.22061
18:41:50|2.22061
18:41:52|2.22061
18:41:52|2.22061
18:41:54|2.22061
18:41:55|2.22061
18:41:56|2.22256
18:41:56|2.22256
18:41:57|2.22256
18:41:58|2.22256
18:42:00|2.22287
18:42:01|2.22231
18:42:01|2.2222
18:42:02|2.22195
18:42:04|2.22195
18:42:04|2.22195
18:42:06|2.21943
18:42:07|2.21943
18:42:07|2.21943
18:42:08|2.21943
18:42:09|2.21943
18:42:10|2.21943
18:42:11|2.21943
18:42:12|2.219
18:42:13|2.219
18:42:14|2.22157
18:42:15|2.22157
18:42:16|2.22157
18:42:18|2.21983
18:42:19|2.22289
18:42:19|2.21927
18:42:20|2.21927
18:42:21|2.21927
18:42:23|2.21927
18:42:23|2.21927
18:42:24|2.21927
18:42:25|2.21927
18:42:27|2.21927
18:42:27|2.21927
18:42:30|2.21927
18:42:30|2.22056
18:42:32|2.22056
18:42:33|2.21932
18:42:34|2.21932
18:42:36|2.22053
18:42:37|2.22053
18:42:38|2.22053
18:42:40|2.22053
18:42:41|2.22053
18:42:42|2.22053
18:42:43|2.22045
18:42:44|2.22045
18:42:45|2.21989
18:42:46|2.2205
18:42:47|2.2205
18:42:47|2.2205
18:42:49|2.2205
18:42:49|2.2205
18:42:51|2.2205
18:42:52|2.2205
18:42:53|2.2205
18:42:54|2.2205
18:42:55|2.2205
18:42:56|2.2205
18:42:56|2.2205
18:42:57|2.2205
18:42:58|2.2205
18:43:00|2.2205
18:43:01|2.2205
18:43:02|2.2205
18:43:03|2.2205
18:43:04|2.2205
18:43:05|2.2205
18:43:06|2.2205
18:43:07|2.2205
18:43:07|2.2205
18:43:09|2.2205
18:43:10|2.22053
18:43:10|2.22268
18:43:11|2.22268
18:43:13|2.22268
18:43:14|2.2209
18:43:14|2.2209
18:43:16|2.2209
18:43:17|2.22269
18:43:17|2.22092
18:43:19|2.22092
18:43:20|2.21961
18:43:21|2.221
18:43:22|2.21884
18:43:23|2.2182
18:43:24|2.21914
18:43:25|2.21914
18:43:26|2.21885
18:43:27|2.21885
18:43:28|2.21885
18:43:29|2.22067
18:43:31|2.22201
18:43:32|2.22378
18:43:34|2.2238
18:43:34|2.22617
18:43:35|2.22546
18:43:36|2.22422
18:43:37|2.22422
18:43:38|2.22422
18:43:39|2.22411
18:43:40|2.22411
18:43:41|2.22411
18:43:43|2.22411
18:43:43|2.22411
18:43:44|2.22855
18:43:45|2.22904
18:43:46|2.22904
18:43:47|2.22905
18:43:48|2.22905
18:43:49|2.22905
18:43:51|2.22653
18:43:52|2.22653
18:43:53|2.22653
18:43:54|2.22653
18:43:55|2.22653
18:43:56|2.22653
18:43:57|2.22653
18:43:58|2.22653
18:43:59|2.22493
18:44:00|2.22493
18:44:01|2.22653
18:44:02|2.22651
18:44:03|2.22402
18:44:04|2.22402
18:44:05|2.22402
18:44:06|2.22624
18:44:07|2.22624
18:44:08|2.22624
18:44:09|2.22624
18:44:10|2.22624
18:44:11|2.22624
18:44:12|2.22624
18:44:13|2.22426
18:44:14|2.22426
18:44:15|2.22426
18:44:16|2.22426
18:44:17|2.22823
18:44:18|2.22823
18:44:19|2.22823
18:44:20|2.22823
18:44:21|2.22823
18:44:22|2.22823
18:44:23|2.22823
18:44:24|2.22823
18:44:25|2.22823
18:44:26|2.22823
18:44:27|2.22623
18:44:28|2.22623
18:44:29|2.22623
18:44:30|2.22623
18:44:32|2.2247
18:44:33|2.22079
18:44:34|2.21836
18:44:35|2.21611
18:44:36|2.21613
18:44:38|2.21612
18:44:39|2.21614
18:44:40|2.21615
18:44:41|2.21615
18:44:43|2.21615
18:44:43|2.22168
18:44:44|2.22168
18:44:45|2.22361
18:44:46|2.21983
18:44:47|2.22362
18:44:49|2.22362
18:44:49|2.22362
18:44:50|2.22362
18:44:52|2.22053
18:44:53|2.22115
18:44:53|2.22115
18:44:55|2.22115
18:44:55|2.22168
18:44:57|2.22168
18:44:57|2.22196
18:44:59|2.22193
18:44:59|2.22033
18:45:01|2.22033
18:45:01|2.22033
18:45:02|2.22033
18:45:03|2.22286
18:45:04|2.22286
18:45:05|2.22286
18:45:07|2.22903
18:45:07|2.22624
18:45:09|2.22624
18:45:10|2.22999
18:45:11|2.22562
18:45:11|2.22562
18:45:12|2.22562
18:45:13|2.22562
18:45:15|2.2264
18:45:15|2.23189
18:45:16|2.23267
18:45:17|2.23189
18:45:18|2.23155
18:45:19|2.23155
18:45:21|2.23284
18:45:21|2.23284
18:45:22|2.2328
18:45:23|2.2328
18:45:24|2.2326
18:45:25|2.2326
18:45:26|2.23274
18:45:28|2.23273
18:45:28|2.23113
18:45:29|2.23113
18:45:30|2.23113
18:45:33|2.22522
18:45:34|2.22522
18:45:36|2.22683
18:45:37|2.22683
18:45:39|2.22683
18:45:39|2.22723
18:45:40|2.22723
18:45:42|2.22897
18:45:43|2.22897
18:45:44|2.22683
18:45:44|2.22683
18:45:46|2.22683
18:45:46|2.22683
18:45:48|2.22683
18:45:48|2.22683
18:45:49|2.22683
18:45:51|2.22683
18:45:52|2.22683
18:45:53|2.22683
18:45:54|2.22683
18:45:54|2.22683
18:45:56|2.22683
18:45:56|2.22683
18:45:58|2.22683
18:45:59|2.2271
18:45:59|2.2271
18:46:00|2.2271
18:46:02|2.22693
18:46:02|2.22693
18:46:04|2.22934
18:46:04|2.22934
18:46:06|2.22934
18:46:07|2.22934
18:46:07|2.22934
18:46:09|2.22934
18:46:10|2.22934
18:46:11|2.22934
18:46:12|2.22934
18:46:13|2.2269
18:46:15|2.2269
18:46:16|2.22791
18:46:17|2.22791
18:46:18|2.22791
18:46:19|2.22791
18:46:20|2.22791
18:46:21|2.22791
18:46:22|2.22791
18:46:23|2.22791
18:46:24|2.22791
18:46:25|2.22791
18:46:26|2.22791
18:46:27|2.22791
18:46:28|2.22791
18:46:29|2.22791
18:46:30|2.22874
18:46:31|2.22874
18:46:34|2.22814
18:46:35|2.2269
18:46:36|2.2269
18:46:37|2.2269
18:46:38|2.2269
18:46:39|2.2269
18:46:41|2.2269
18:46:42|2.2269
18:46:43|2.22873
18:46:43|2.22873
18:46:45|2.22873
18:46:45|2.22873
18:46:47|2.22873
18:46:49|2.2269
18:46:49|2.2269
18:46:50|2.2269
18:46:51|2.2269
18:46:53|2.22621
18:46:53|2.22621
18:46:54|2.22621
18:46:55|2.22506
18:46:56|2.22506
18:46:57|2.22506
18:46:59|2.22687
18:47:00|2.22506
18:47:00|2.22506
18:47:01|2.22506
18:47:02|2.22506
18:47:04|2.22506
18:47:04|2.22506
18:47:05|2.22506
18:47:06|2.22506
18:47:08|2.22506
18:47:09|2.22506
18:47:09|2.22578
18:47:10|2.22578
18:47:12|2.22578
18:47:12|2.22578
18:47:13|2.22578
18:47:14|2.2251
18:47:16|2.22816
18:47:16|2.22816
18:47:18|2.22816
18:47:18|2.22816
18:47:19|2.22816
18:47:20|2.22501
18:47:21|2.22501
18:47:22|2.22575
18:47:24|2.22575
18:47:24|2.22501
18:47:25|2.22501
18:47:27|2.22079
18:47:27|2.21677
18:47:28|2.22006
18:47:30|2.22006
18:47:30|2.22006
18:47:31|2.21799
18:47:32|2.21799
18:47:35|2.2168
18:47:36|2.21682
18:47:37|2.21682
18:47:38|2.2168
18:47:39|2.2168
18:47:40|2.2168
18:47:42|2.21385
18:47:44|2.21701
18:47:44|2.21701
18:47:46|2.21697
18:47:48|2.21697
18:47:48|2.21697
18:47:49|2.21569
18:47:50|2.21569
18:47:51|2.21569
18:47:52|2.21569
18:47:53|2.21569
18:47:54|2.21569
18:47:55|2.21569
18:47:56|2.21584
18:47:57|2.21585
18:47:58|2.21585
18:47:59|2.21585
18:48:00|2.21585
18:48:01|2.21585
18:48:02|2.2157
18:48:03|2.2157
18:48:04|2.21585
18:48:05|2.21585
18:48:06|2.21585
18:48:07|2.21585
18:48:08|2.21226
18:48:09|2.21226
18:48:11|2.21226
18:48:12|2.21293
18:48:13|2.21293
18:48:14|2.21293
18:48:15|2.21219
18:48:16|2.21292
18:48:17|2.21255
18:48:18|2.21508
18:48:19|2.21508
18:48:20|2.21292
18:48:21|2.21293
18:48:22|2.21293
18:48:23|2.21293
18:48:24|2.21293
18:48:25|2.21293
18:48:26|2.21293
18:48:27|2.21293
18:48:28|2.21293
18:48:29|2.21293
18:48:30|2.21293
18:48:31|2.21293
18:48:32|2.21293
18:48:33|2.21293
18:48:34|2.21293
18:48:36|2.21268
18:48:38|2.21226
18:48:40|2.21226
18:48:40|2.21226
18:48:41|2.21585
18:48:42|2.21757
18:48:44|2.21576
18:48:45|2.21576
18:48:46|2.21578
18:48:47|2.21708
18:48:48|2.21708
18:48:49|2.21708
18:48:50|2.21708
18:48:51|2.21708
18:48:52|2.21709
18:48:53|2.21328
18:48:54|2.21335
18:48:55|2.21569
18:48:56|2.21569
18:48:57|2.2157
18:48:58|2.21762
18:48:59|2.21762
18:49:00|2.21762
18:49:01|2.21762
18:49:02|2.21762
18:49:03|2.21762
18:49:04|2.21651
18:49:05|2.21686
18:49:06|2.21686
18:49:07|2.22105
18:49:08|2.22105
18:49:09|2.22232
18:49:10|2.22232
18:49:11|2.22232
18:49:12|2.22232
18:49:13|2.22209
18:49:14|2.22209
18:49:15|2.22209
18:49:16|2.21924
18:49:17|2.22105
18:49:18|2.22105
18:49:19|2.22105
18:49:20|2.21954
18:49:21|2.21812
18:49:22|2.21812
18:49:23|2.21812
18:49:24|2.21812
18:49:25|2.21812
18:49:26|2.22103
18:49:27|2.22103
18:49:28|2.22105
18:49:29|2.22105
18:49:30|2.21894
18:49:31|2.22105
18:49:32|2.21897
18:49:33|2.21894
18:49:34|2.21894
18:49:36|2.22254
18:49:37|2.22317
18:49:39|2.224
18:49:39|2.22221
18:49:41|2.22221
18:49:42|2.22221
18:49:44|2.22384
18:49:45|2.22384
18:49:45|2.22105
18:49:47|2.21435
18:49:48|2.21426
18:49:48|2.21426
18:49:49|2.21695
18:49:52|2.21695
18:49:52|2.22043
18:49:53|2.22043
18:49:54|2.22043
18:49:55|2.22043
18:49:56|2.22035
18:49:57|2.20731
18:49:58|2.21037
18:49:59|2.21037
18:50:00|2.21354
18:50:01|2.21355
18:50:03|2.21109
18:50:04|2.21104
18:50:05|2.212
18:50:05|2.20849
18:50:06|2.21165
18:50:07|2.21165
18:50:08|2.20958
18:50:10|2.20805
18:50:10|2.20691
18:50:11|2.20691
18:50:12|2.20691
18:50:13|2.2094
18:50:14|2.2094
18:50:15|2.20706
18:50:17|2.21042
18:50:17|2.20806
18:50:18|2.20806
18:50:19|2.20806
18:50:21|2.21131
18:50:21|2.21133
18:50:23|2.21133
18:50:23|2.21133
18:50:24|2.20913
18:50:25|2.20809
18:50:26|2.20809
18:50:27|2.20825
18:50:28|2.20805
18:50:31|2.20807
18:50:31|2.20806
18:50:32|2.2088
18:50:34|2.2088
18:50:34|2.2088
18:50:35|2.20728
18:50:37|2.20496
18:50:39|2.20496
18:50:39|2.20871
18:50:42|2.20618
18:50:44|2.20477
18:50:44|2.20477
18:50:45|2.20865
18:50:46|2.20865
18:50:48|2.20865
18:50:49|2.20551
18:50:50|2.20551
18:50:51|2.20775
18:50:52|2.20501
18:50:53|2.20551
18:50:54|2.20551
18:50:55|2.20779
18:50:56|2.20779
18:50:57|2.20516
18:50:58|2.20516
18:50:59|2.20419
18:51:00|2.20772
18:51:01|2.20473
18:51:02|2.20473
18:51:03|2.20685
18:51:04|2.20685
18:51:05|2.20685
18:51:06|2.20473
18:51:07|2.20473
18:51:08|2.20684
18:51:09|2.20699
18:51:10|2.20576
18:51:11|2.20576
18:51:12|2.20576
18:51:13|2.20577
18:51:14|2.20577
18:51:15|2.20777
18:51:16|2.20777
18:51:17|2.20775
18:51:18|2.20577
18:51:19|2.20525
18:51:20|2.20576
18:51:21|2.20576
18:51:22|2.20576
18:51:23|2.20576
18:51:24|2.20576
18:51:25|2.20576
18:51:26|2.20576
18:51:27|2.20576
18:51:28|2.20576
18:51:30|2.20862
18:51:30|2.20862
18:51:31|2.20862
18:51:33|2.20862
18:51:33|2.20862
18:51:35|2.20862
18:51:35|2.20862
18:51:36|2.20508
18:51:39|2.20575
18:51:40|2.20863
18:51:41|2.20863
18:51:42|2.20863
18:51:43|2.20612
18:51:44|2.20833
18:51:45|2.20833
18:51:46|2.20832
18:51:47|2.20832
18:51:48|2.20832
18:51:49|2.20832
18:51:50|2.20651
18:51:51|2.20651
18:51:52|2.20651
18:51:53|2.20506
18:51:54|2.20506
18:51:55|2.20512
18:51:56|2.20512
18:51:57|2.20795
18:51:58|2.20795
18:51:58|2.21
18:52:00|2.20914
18:52:01|2.20914
18:52:01|2.21023
18:52:02|2.20908
18:52:04|2.20561
18:52:05|2.20561
18:52:06|2.20561
18:52:07|2.20793
18:52:08|2.20793
18:52:09|2.20505
18:52:09|2.20505
18:52:11|2.20505
18:52:11|2.2056
18:52:13|2.20506
18:52:14|2.20506
18:52:16|2.20791
18:52:16|2.20791
18:52:17|2.2053
18:52:18|2.20505
18:52:19|2.2056
18:52:21|2.20506
18:52:22|2.20508
18:52:23|2.20508
18:52:23|2.2056
18:52:25|2.20793
18:52:26|2.20792
18:52:26|2.20792
18:52:28|2.20751
18:52:29|2.20509
18:52:30|2.20509
18:52:31|2.203
18:52:32|2.20294
18:52:32|2.20294
18:52:34|2.20294
18:52:35|2.20294
18:52:36|2.2043
18:52:37|2.2043
18:52:38|2.2043
18:52:39|2.20201
18:52:41|2.20426
18:52:43|2.20426
18:52:44|2.20159
18:52:45|2.20159
18:52:47|2.20256
18:52:48|2.20312
18:52:48|2.20312
18:52:50|2.20322
18:52:50|2.20642
18:52:52|2.20322
18:52:52|2.20324
18:52:53|2.20324
18:52:54|2.20324
18:52:55|2.20324
18:52:56|2.2053
18:52:58|2.2053
18:52:58|2.2053
18:52:59|2.20372
18:53:00|2.2065
18:53:01|2.20975
18:53:02|2.2117
18:53:03|2.21201
18:53:04|2.21202
18:53:05|2.21381
18:53:06|2.21381
18:53:07|2.21381
18:53:08|2.21381
18:53:09|2.21381
18:53:10|2.21381
18:53:11|2.21381
18:53:12|2.21381
18:53:13|2.21381
18:53:14|2.2113
18:53:15|2.21502
18:53:16|2.21382
18:53:17|2.21382
18:53:19|2.21382
18:53:19|2.21382
18:53:20|2.21382
18:53:22|2.21563
18:53:22|2.21257
18:53:23|2.21257
18:53:24|2.21257
18:53:25|2.21257
18:53:26|2.21381
18:53:27|2.21135
18:53:28|2.21135
18:53:29|2.2112
18:53:30|2.2112
18:53:31|2.21124
18:53:33|2.21122
18:53:33|2.21122
18:53:34|2.21031
18:53:35|2.21255
18:53:36|2.21255
18:53:37|2.21255
18:53:38|2.21255
18:53:40|2.21121
18:53:42|2.21001
18:53:43|2.21002
18:53:45|2.21002
18:53:46|2.21002
18:53:46|2.21002
18:53:47|2.21002
18:53:48|2.21002
18:53:49|2.21002
18:53:50|2.21002
18:53:51|2.21353
18:53:52|2.21322
18:53:53|2.21311
18:53:54|2.21399
18:53:55|2.21399
18:53:56|2.21399
18:53:57|2.21399
18:53:58|2.21399
18:53:59|2.21399
18:54:00|2.21363
18:54:01|2.21363
18:54:02|2.21363
18:54:04|2.21717
18:54:04|2.21717
18:54:05|2.21717
18:54:06|2.21718
18:54:07|2.21496
18:54:08|2.21496
18:54:09|2.21496
18:54:10|2.21718
18:54:11|2.21718
18:54:12|2.21718
18:54:13|2.21502
18:54:14|2.21502
18:54:15|2.21718
18:54:16|2.21718
18:54:17|2.21718
18:54:18|2.21718
18:54:19|2.21718
18:54:20|2.21718
18:54:21|2.21718
18:54:22|2.21719
18:54:23|2.21465
18:54:24|2.21715
18:54:25|2.21715
18:54:27|2.21715
18:54:28|2.21715
18:54:29|2.21719
18:54:30|2.21692
18:54:31|2.21629
18:54:32|2.21629
18:54:33|2.21629
18:54:34|2.21629
18:54:35|2.21629
18:54:36|2.21629
18:54:37|2.21629
18:54:38|2.21629
18:54:39|2.21629
18:54:40|2.21629
18:54:41|2.21522
18:54:43|2.21524
18:54:44|2.21524
18:54:45|2.21755
18:54:46|2.21755
18:54:46|2.21755
18:54:48|2.21443
18:54:48|2.21256
18:54:50|2.21505
18:54:51|2.21505
18:54:52|2.21505
18:54:53|2.21505
18:54:54|2.21505
18:54:55|2.21505
18:54:56|2.21505
18:54:57|2.21505
18:54:58|2.21505
18:54:59|2.20954
18:55:00|2.20954
18:55:00|2.20933
18:55:02|2.20933
18:55:03|2.20933
18:55:04|2.20933
18:55:05|2.20933
18:55:06|2.20933
18:55:07|2.20933
18:55:08|2.21159
18:55:09|2.21155
18:55:10|2.21189
18:55:11|2.21189
18:55:11|2.21353
18:55:13|2.21353
18:55:14|2.21353
18:55:16|2.21353
18:55:16|2.21353
18:55:17|2.21353
18:55:18|2.21353
18:55:19|2.21353
18:55:20|2.21353
18:55:22|2.21353
18:55:23|2.21353
18:55:23|2.21159
18:55:24|2.21238
18:55:26|2.21238
18:55:26|2.21238
18:55:28|2.21238
18:55:29|2.21238
18:55:29|2.21238
18:55:30|2.21073
18:55:31|2.20933
18:55:32|2.21177
18:55:34|2.21177
18:55:35|2.21177
18:55:35|2.21177
18:55:36|2.2082
18:55:37|2.21168
18:55:39|2.20772
18:55:40|2.20772
18:55:40|2.20772
18:55:43|2.20772
18:55:44|2.20772
18:55:46|2.21078
18:55:47|2.2123
18:55:48|2.21226
18:55:49|2.21226
18:55:50|2.21226
18:55:51|2.21226
18:55:52|2.20936
18:55:53|2.20936
18:55:54|2.20936
18:55:55|2.20936
18:55:56|2.20936
18:55:57|2.20936
18:55:58|2.20936
18:56:00|2.20936
18:56:01|2.20937
18:56:02|2.20937
18:56:04|2.20937
18:56:04|2.20937
18:56:05|2.20937
18:56:06|2.20937
18:56:08|2.2116
18:56:09|2.21453
18:56:10|2.21404
18:56:11|2.21593
18:56:12|2.21593
18:56:14|2.21593
18:56:14|2.21737
18:56:15|2.21808
18:56:16|2.21808
18:56:17|2.21808
18:56:18|2.21808
18:56:19|2.21808
18:56:20|2.22141
18:56:21|2.22022
18:56:22|2.22125
18:56:23|2.22138
18:56:24|2.21918
18:56:25|2.21918
18:56:26|2.21918
18:56:27|2.21918
18:56:28|2.22002
18:56:29|2.22003
18:56:30|2.22458
18:56:31|2.22146
18:56:32|2.22458
18:56:33|2.22458
18:56:34|2.22458
18:56:35|2.2231
18:56:36|2.2231
18:56:37|2.2231
18:56:38|2.2231
18:56:39|2.2231
18:56:41|2.2231
18:56:41|2.2231
18:56:43|2.22046
18:56:45|2.22088
18:56:46|2.22088
18:56:47|2.22088
18:56:49|2.22088
18:56:50|2.22088
18:56:52|2.21868
18:56:52|2.21868
18:56:54|2.21868
18:56:55|2.21868
18:56:55|2.22005
18:56:57|2.22005
18:56:58|2.22005
18:56:59|2.2199
18:56:59|2.21867
18:57:01|2.21711
18:57:02|2.21768
18:57:02|2.21768
18:57:04|2.21768
18:57:04|2.21915
18:57:05|2.21711
18:57:07|2.21711
18:57:08|2.21711
18:57:09|2.21711
18:57:10|2.21711
18:57:10|2.21701
18:57:11|2.21624
18:57:12|2.21624
18:57:14|2.21624
18:57:15|2.21673
18:57:15|2.21673
18:57:17|2.21673
18:57:18|2.21668
18:57:19|2.21823
18:57:20|2.21823
18:57:21|2.21726
18:57:22|2.21726
18:57:23|2.21726
18:57:24|2.21726
18:57:25|2.21823
18:57:25|2.21823
18:57:27|2.219
18:57:28|2.2209
18:57:29|2.2206
18:57:30|2.2206
18:57:31|2.2206
18:57:32|2.2206
18:57:32|2.2206
18:57:33|2.22697
18:57:35|2.22345
18:57:35|2.22672
18:57:37|2.2238
18:57:38|2.22504
18:57:39|2.22504
18:57:40|2.22641
18:57:41|2.22514
18:57:42|2.2264
18:57:42|2.2264
18:57:45|2.2264
18:57:46|2.2264
18:57:46|2.22639
18:57:48|2.2264
18:57:49|2.2264
18:57:50|2.22797
18:57:52|2.22667
18:57:52|2.22667
18:57:54|2.22713
18:57:55|2.22713
18:57:56|2.22713
18:57:57|2.22713
18:57:58|2.22713
18:57:59|2.22713
18:58:00|2.22713
18:58:01|2.22713
18:58:02|2.22713
18:58:03|2.22518
18:58:04|2.22519
18:58:05|2.22519
18:58:06|2.22519
18:58:07|2.22519
18:58:08|2.22503
18:58:09|2.22503
18:58:10|2.22503
18:58:11|2.22503
18:58:13|2.22503
18:58:14|2.22503
18:58:15|2.22503
18:58:16|2.22503
18:58:17|2.22503
18:58:18|2.22503
18:58:19|2.22503
18:58:20|2.2252
18:58:21|2.22088
18:58:22|2.21872
18:58:23|2.22129
18:58:24|2.22088
18:58:25|2.22088
18:58:26|2.22005
18:58:27|2.22005
18:58:28|2.22005
18:58:29|2.22005
18:58:30|2.22005
18:58:31|2.21969
18:58:32|2.22025
18:58:33|2.22028
18:58:34|2.22028
18:58:35|2.22
18:58:36|2.22
18:58:37|2.22186
18:58:38|2.22186
18:58:39|2.22186
18:58:40|2.22186
18:58:41|2.22186
18:58:42|2.22186
18:58:43|2.22186
18:58:44|2.22186
18:58:45|2.22186
18:58:47|2.22028
18:58:48|2.22035
18:58:49|2.22035
18:58:50|2.22035
18:58:52|2.22035
18:58:53|2.21736
18:58:53|2.21736
18:58:54|2.21736
18:58:56|2.21736
18:58:57|2.21736
18:58:57|2.21736
18:58:59|2.21997
18:59:00|2.22186
18:59:00|2.22186
18:59:02|2.22186
18:59:02|2.22186
18:59:03|2.22186
18:59:04|2.22186
18:59:06|2.22186
18:59:06|2.22186
18:59:07|2.21925
18:59:08|2.21925
18:59:10|2.21925
18:59:10|2.21819
18:59:11|2.21779
18:59:12|2.21779
18:59:14|2.21779
18:59:14|2.21779
18:59:16|2.21728
18:59:17|2.21728
18:59:18|2.21728
18:59:18|2.22128
18:59:20|2.22128
18:59:21|2.22128
18:59:21|2.22128
18:59:22|2.22099
18:59:23|2.22099
18:59:25|2.22186
18:59:25|2.22186
18:59:26|2.22213
18:59:28|2.22213
18:59:28|2.22043
18:59:29|2.22043
18:59:30|2.22
18:59:31|2.22
18:59:32|2.22
18:59:33|2.22044
18:59:34|2.22044
18:59:35|2.22044
18:59:36|2.22044
18:59:38|2.22044
18:59:39|2.22044
18:59:40|2.21997
18:59:40|2.21997
18:59:42|2.21997
18:59:42|2.22271
18:59:43|2.22271
18:59:44|2.22271
18:59:47|2.22255
18:59:47|2.22745
18:59:49|2.22745
18:59:50|2.22745
18:59:50|2.2248
18:59:52|2.2248
18:59:54|2.2248
18:59:54|2.22648
18:59:55|2.22648
18:59:56|2.22648
18:59:57|2.22413
18:59:58|2.22413
18:59:59|2.22645
19:00:00|2.22645
19:00:01|2.22421
19:00:02|2.22421
19:00:04|2.22421
19:00:04|2.22421
19:00:06|2.22616
19:00:06|2.22427
19:00:08|2.22427
19:00:08|2.21945
19:00:10|2.2171
19:00:11|2.21713
19:00:11|2.21808
19:00:12|2.21808
19:00:13|2.21808
19:00:15|2.21792
19:00:16|2.21791
19:00:16|2.21791
19:00:18|2.21584
19:00:18|2.21584
19:00:19|2.21788
19:00:20|2.21836
19:00:22|2.21836
19:00:22|2.21588
19:00:24|2.21787
19:00:24|2.2253
19:00:25|2.22773
19:00:26|2.22596
19:00:27|2.22596
19:00:28|2.22638
19:00:29|2.22638
19:00:30|2.22638
19:00:32|2.22793
19:00:32|2.22847
19:00:34|2.22847
19:00:34|2.22791
19:00:36|2.22596
19:00:36|2.22596
19:00:38|2.22789
19:00:38|2.22603
19:00:39|2.22603
19:00:40|2.22603
19:00:41|2.22603
19:00:42|2.22603
19:00:43|2.22603
19:00:44|2.22603
19:00:45|2.22603
19:00:48|2.22595
19:00:49|2.22595
19:00:50|2.22595
19:00:51|2.22595
19:00:51|2.22604
19:00:53|2.22604
19:00:54|2.22607
19:00:54|2.22607
19:00:57|2.22607
19:00:57|2.22607
19:00:59|2.22607
19:00:59|2.22607
19:01:01|2.22607
19:01:01|2.22607
19:01:02|2.22607
19:01:03|2.22607
19:01:04|2.22607
19:01:05|2.22607
19:01:07|2.22849
19:01:07|2.22849
19:01:08|2.22884
19:01:09|2.22884
19:01:10|2.22884
19:01:12|2.22884
19:01:13|2.23041
19:01:14|2.22903
19:01:15|2.22903
19:01:16|2.22903
19:01:17|2.23076
19:01:18|2.23076
19:01:19|2.23076
19:01:20|2.22949
19:01:21|2.23015
19:01:22|2.23046
19:01:23|2.23061
19:01:24|2.23075
19:01:25|2.23076
19:01:26|2.23076
19:01:27|2.23083
19:01:28|2.235
19:01:29|2.23378
19:01:30|2.23379
19:01:31|2.2334
19:01:32|2.2334
19:01:33|2.23339
19:01:34|2.23339
19:01:35|2.23339
19:01:36|2.23339
19:01:37|2.23339
19:01:38|2.23339
19:01:39|2.23339
19:01:40|2.23339
19:01:41|2.23339
19:01:42|2.23339
19:01:43|2.23339
19:01:44|2.23459
19:01:45|2.23459
19:01:46|2.2321
19:01:47|2.23139
19:01:49|2.22689
19:01:50|2.22689
19:01:51|2.22689
19:01:53|2.22689
19:01:54|2.2263
19:01:55|2.2263
19:01:56|2.23006
19:01:57|2.23211
19:01:58|2.23211
19:01:58|2.23211
19:01:59|2.23211
19:02:00|2.23514
19:02:01|2.23788
19:02:03|2.23585
19:02:05|2.2372
19:02:05|2.2372
19:02:06|2.2372
19:02:07|2.23585
19:02:08|2.23408
19:02:10|2.23622
19:02:11|2.22892
19:02:12|2.22967
19:02:13|2.22967
19:02:14|2.2327
19:02:15|2.22803
19:02:16|2.2321
19:02:17|2.22892
19:02:18|2.23645
19:02:19|2.23645
19:02:20|2.23254
19:02:21|2.23254
19:02:22|2.23568
19:02:23|2.23528
19:02:24|2.23528
19:02:25|2.23528
19:02:26|2.23528
19:02:27|2.23528
19:02:28|2.23528
19:02:30|2.23211
19:02:30|2.23211
19:02:31|2.23305
19:02:32|2.23305
19:02:33|2.2321
19:02:34|2.2321
19:02:35|2.2321
19:02:36|2.235
19:02:37|2.235
19:02:38|2.235
19:02:39|2.235
19:02:40|2.235
19:02:41|2.235
19:02:42|2.235
19:02:43|2.23633
19:02:44|2.23631
19:02:45|2.23631
19:02:46|2.235
19:02:48|2.235
19:02:48|2.23194
19:02:51|2.23415
19:02:51|2.23415
19:02:52|2.23096
19:02:54|2.23096
19:02:55|2.23096
19:02:56|2.23096
19:02:58|2.23425
19:03:00|2.23399
19:03:01|2.23399
19:03:02|2.23399
19:03:02|2.23399
19:03:03|2.23399
19:03:05|2.234
19:03:05|2.23499
19:03:07|2.23499
19:03:08|2.23488
19:03:08|2.23096
19:03:10|2.23096
19:03:11|2.23096
19:03:11|2.23096
19:03:12|2.23096
19:03:14|2.23096
19:03:15|2.23227
19:03:17|2.23227
19:03:17|2.23225
19:03:18|2.23226
19:03:19|2.23226
19:03:20|2.23226
19:03:21|2.23226
19:03:22|2.23097
19:03:23|2.23097
19:03:24|2.23159
19:03:25|2.22987
19:03:26|2.22837
19:03:27|2.22838
19:03:28|2.22793
19:03:29|2.22793
19:03:30|2.22793
19:03:31|2.22769
19:03:33|2.22838
19:03:33|2.22838
19:03:35|2.22838
19:03:36|2.22838
19:03:36|2.23167
19:03:37|2.22988
19:03:38|2.22988
19:03:39|2.22988
19:03:40|2.22988
19:03:41|2.22988
19:03:43|2.22988
19:03:44|2.22988
19:03:44|2.22988
19:03:46|2.22988
19:03:46|2.22987
19:03:47|2.22987
19:03:48|2.22987
19:03:50|2.22987
19:03:51|2.23149
19:03:53|2.22988
19:03:55|2.23152
19:03:56|2.23167
19:03:57|2.23167
19:03:58|2.2315
19:03:59|2.2315
19:04:00|2.2315
19:04:01|2.2315
19:04:02|2.2315
19:04:03|2.2315
19:04:04|2.2315
19:04:05|2.2315
19:04:06|2.2315
19:04:07|2.2299
19:04:08|2.2299
19:04:09|2.2299
19:04:10|2.2299
19:04:11|2.2299
19:04:12|2.23006
19:04:13|2.23006
19:04:14|2.23092
19:04:15|2.23092
19:04:16|2.23092
19:04:17|2.23092
19:04:18|2.23092
19:04:19|2.23092
19:04:20|2.23092
19:04:21|2.23092
19:04:22|2.23002
19:04:23|2.23002
19:04:24|2.23002
19:04:25|2.23002
19:04:26|2.23002
19:04:27|2.23002
19:04:28|2.23002
19:04:29|2.23002
19:04:30|2.23002
19:04:31|2.22988
19:04:32|2.22918
19:04:33|2.22918
19:04:34|2.22698
19:04:35|2.22518
19:04:36|2.22714
19:04:37|2.22714
19:04:38|2.22714
19:04:39|2.22714
19:04:40|2.22714
19:04:41|2.2242
19:04:42|2.22349
19:04:43|2.22349
19:04:44|2.22349
19:04:45|2.22447
19:04:46|2.22781
19:04:47|2.22781
19:04:48|2.22781
19:04:49|2.22781
19:04:50|2.22781
19:04:52|2.22365
19:04:53|2.22355
19:04:54|2.22355
19:04:54|2.22355
19:04:56|2.22355
19:04:57|2.22391
19:04:58|2.22625
19:04:59|2.22625
19:05:00|2.227
19:05:01|2.22714
19:05:02|2.22774
19:05:03|2.22774
19:05:04|2.22774
19:05:05|2.22774
19:05:06|2.22774
19:05:07|2.22774
19:05:09|2.22774
19:05:10|2.22774
19:05:11|2.22774
19:05:12|2.22769
19:05:13|2.22769
19:05:14|2.22769
19:05:15|2.22769
19:05:16|2.22769
19:05:17|2.22769
19:05:19|2.22769
19:05:20|2.22769
19:05:21|2.22769
19:05:22|2.22769
19:05:23|2.22769
19:05:24|2.2273
19:05:25|2.23227
19:05:26|2.23227
19:05:26|2.22967
19:05:28|2.22967
19:05:28|2.22967
19:05:29|2.22801
19:05:31|2.22802
19:05:31|2.22802
19:05:33|2.22802
19:05:33|2.22802
19:05:35|2.22997
19:05:36|2.22997
19:05:37|2.22997
19:05:38|2.22811
19:05:39|2.22811
19:05:40|2.22811
19:05:40|2.22811
19:05:41|2.22618
19:05:42|2.22618
19:05:44|2.22618
19:05:45|2.22618
19:05:46|2.22618
19:05:47|2.22618
19:05:48|2.22618
19:05:49|2.22618
19:05:50|2.22618
19:05:51|2.22899
19:05:53|2.22899
19:05:55|2.22899
19:05:55|2.22899
19:05:57|2.22899
19:05:58|2.22899
19:05:59|2.22765
19:05:59|2.22765
19:06:02|2.2299
19:06:02|2.2299
19:06:03|2.2299
19:06:04|2.2299
19:06:05|2.2299
19:06:06|2.2299
19:06:07|2.2299
19:06:09|2.2299
19:06:09|2.2299
19:06:10|2.2299
19:06:11|2.2299
19:06:12|2.2299
19:06:13|2.2299
19:06:14|2.2299
19:06:16|2.2299
19:06:16|2.2299
19:06:17|2.2299
19:06:19|2.2299
19:06:19|2.2299
19:06:20|2.2299
19:06:21|2.2299
19:06:22|2.2299
19:06:23|2.22989
19:06:24|2.22989
19:06:25|2.22989
19:06:26|2.22989
19:06:27|2.22989
19:06:28|2.22989
19:06:29|2.2299
19:06:30|2.22765
19:06:31|2.23161
19:06:32|2.23161
19:06:33|2.23275
19:06:34|2.23587
19:06:35|2.23537
19:06:36|2.23537
19:06:37|2.23486
19:06:38|2.23486
19:06:39|2.23486
19:06:40|2.23556
19:06:41|2.23556
19:06:42|2.23556
19:06:44|2.2349
19:06:45|2.2349
19:06:46|2.2349
19:06:47|2.2349
19:06:48|2.2349
19:06:49|2.2349
19:06:50|2.2349
19:06:51|2.23501
19:06:52|2.23501
19:06:54|2.23597
19:06:55|2.23597
19:06:56|2.23597
19:06:56|2.23597
19:06:58|2.23597
19:06:59|2.23597
19:07:01|2.23597
19:07:02|2.23687
19:07:02|2.23687
19:07:04|2.23686
19:07:05|2.23686
19:07:06|2.23527
19:07:07|2.23527
19:07:07|2.23527
19:07:09|2.23527
19:07:09|2.23686
19:07:10|2.23686
19:07:13|2.23686
19:07:14|2.23595
19:07:15|2.23686
19:07:15|2.23686
19:07:16|2.23687
19:07:18|2.23687
19:07:19|2.23687
19:07:20|2.23597
19:07:20|2.23439
19:07:21|2.2362
19:07:22|2.23042
19:07:24|2.23042
19:07:24|2.23042
19:07:25|2.23042
19:07:26|2.23269
19:07:27|2.23269
19:07:29|2.23237
19:07:30|2.23313
19:07:31|2.23313
19:07:32|2.23313
19:07:33|2.23313
19:07:34|2.23313
19:07:35|2.23313
19:07:35|2.23313
19:07:37|2.23313
19:07:38|2.23313
19:07:39|2.23313
19:07:40|2.23374
19:07:40|2.22496
19:07:41|2.22703
19:07:42|2.22498
19:07:43|2.22498
19:07:45|2.22498
19:07:46|2.22498
19:07:47|2.22641
19:07:47|2.22641
19:07:48|2.22641
19:07:49|2.22667
19:07:50|2.22667
19:07:52|2.22667
19:07:52|2.22667
19:07:55|2.22667
19:07:56|2.22733
19:07:58|2.22733
19:07:59|2.22667
19:07:59|2.23075
19:08:00|2.23075
19:08:02|2.23113
19:08:03|2.23114
19:08:04|2.23112
19:08:05|2.23112
19:08:06|2.23112
19:08:07|2.23112
19:08:08|2.23112
19:08:09|2.23112
19:08:10|2.23112
19:08:11|2.23112
19:08:12|2.23112
19:08:13|2.23185
19:08:14|2.23185
19:08:15|2.23185
19:08:17|2.23
19:08:18|2.23185
19:08:19|2.23051
19:08:19|2.23051
19:08:20|2.23185
19:08:22|2.23185
19:08:23|2.23185
19:08:24|2.23186
19:08:24|2.23186
19:08:26|2.23344
19:08:27|2.23344
19:08:28|2.23344
19:08:29|2.23344
19:08:30|2.2329
19:08:31|2.2329
19:08:32|2.23399
19:08:33|2.23439
19:08:34|2.23439
19:08:34|2.23439
19:08:35|2.23439
19:08:37|2.23439
19:08:37|2.23477
19:08:39|2.23477
19:08:40|2.23477
19:08:42|2.23624
19:08:42|2.23624
19:08:43|2.23624
19:08:45|2.23702
19:08:45|2.23702
19:08:46|2.23702
19:08:48|2.23702
19:08:48|2.23702
19:08:49|2.23702
19:08:50|2.237
19:08:51|2.237
19:08:53|2.237
19:08:53|2.237
19:08:54|2.237
19:08:56|2.23753
19:08:56|2.23753
19:08:57|2.23753
19:08:59|2.23477
19:09:00|2.23009
19:09:01|2.23009
19:09:03|2.23284
19:09:04|2.23061
19:09:04|2.23061
19:09:05|2.23518
19:09:06|2.23518
19:09:07|2.23518
19:09:09|2.23518
19:09:10|2.23518
19:09:10|2.23518
19:09:11|2.23284
19:09:12|2.23664
19:09:14|2.2367
19:09:15|2.2367
19:09:15|2.23362
19:09:16|2.23179
19:09:19|2.23014
19:09:20|2.22669
19:09:21|2.22492
19:09:22|2.22492
19:09:23|2.22501
19:09:25|2.22335
19:09:26|2.22324
19:09:27|2.22324
19:09:28|2.223
19:09:29|2.22271
19:09:30|2.22491
19:09:31|2.2249
19:09:32|2.22667
19:09:33|2.22489
19:09:34|2.22489
19:09:36|2.22666
19:09:37|2.22666
19:09:37|2.22666
19:09:38|2.22666
19:09:40|2.22666
19:09:40|2.22676
19:09:42|2.22676
19:09:43|2.22676
19:09:44|2.22676
19:09:44|2.23168
19:09:46|2.234
19:09:47|2.234
19:09:48|2.234
19:09:49|2.23301
19:09:50|2.23303
19:09:51|2.23303
19:09:52|2.23303
19:09:52|2.23303
19:09:54|2.23303
19:09:55|2.23303
19:09:56|2.23443
19:09:58|2.23152
19:09:59|2.23152
19:10:00|2.22987
19:10:01|2.22986
19:10:02|2.23211
19:10:03|2.23211
19:10:04|2.23211
19:10:05|2.23211
19:10:05|2.22986
19:10:06|2.22986
19:10:08|2.22986
19:10:08|2.22986
19:10:09|2.23209
19:10:11|2.23209
19:10:12|2.23209
19:10:12|2.23209
19:10:13|2.22989
19:10:15|2.22989
19:10:16|2.23208
19:10:17|2.23208
19:10:17|2.23208
19:10:19|2.23208
19:10:20|2.23208
19:10:21|2.23208
19:10:22|2.23208
19:10:23|2.23208
19:10:23|2.22997
19:10:25|2.23207
19:10:26|2.22905
19:10:26|2.22905
19:10:28|2.22759
19:10:29|2.22625
19:10:30|2.22501
19:10:31|2.22555
19:10:32|2.22522
19:10:32|2.22513
19:10:34|2.22242
19:10:35|2.22242
19:10:36|2.22242
19:10:37|2.22242
19:10:38|2.22242
19:10:39|2.22242
19:10:40|2.22242
19:10:42|2.22422
19:10:42|2.22422
19:10:43|2.22422
19:10:45|2.22638
19:10:45|2.22638
19:10:46|2.22586
19:10:47|2.22426
19:10:49|2.22372
19:10:49|2.22372
19:10:50|2.22372
19:10:51|2.22372
19:10:52|2.22372
19:10:53|2.22242
19:10:54|2.22249
19:10:55|2.22307
19:10:57|2.22257
19:10:58|2.22257
19:11:00|2.22139
19:11:02|2.22253
19:11:03|2.22252
19:11:04|2.22252
19:11:05|2.22252
19:11:06|2.22252
19:11:07|2.22247
19:11:08|2.22247
19:11:09|2.22247
19:11:10|2.22001
19:11:10|2.22524
19:11:12|2.22546
19:11:13|2.2246
19:11:14|2.2246
19:11:15|2.2246
19:11:16|2.2246
19:11:17|2.2246
19:11:18|2.22198
19:11:19|2.22198
19:11:20|2.2235
19:11:21|2.2235
19:11:22|2.2235
19:11:23|2.2235
19:11:24|2.2235
19:11:25|2.2235
19:11:26|2.2235
19:11:27|2.2235
19:11:27|2.2235
19:11:29|2.22
19:11:30|2.21979
19:11:31|2.22042
19:11:31|2.22042
19:11:33|2.22042
19:11:34|2.21962
19:11:34|2.21962
19:11:36|2.2202
19:11:36|2.2202
19:11:38|2.2202
19:11:39|2.22171
19:11:40|2.22184
19:11:41|2.22184
19:11:42|2.22001
19:11:42|2.22001
19:11:44|2.22001
19:11:45|2.21959
19:11:46|2.22297
19:11:47|2.22297
19:11:48|2.22297
19:11:49|2.22297
19:11:50|2.22462
19:11:51|2.2213
19:11:51|2.2213
19:11:53|2.2213
19:11:54|2.2213
19:11:55|2.2213
19:11:56|2.2213
19:11:56|2.2213
19:11:59|2.2213
19:12:01|2.21967
19:12:01|2.21967
19:12:02|2.21967
19:12:03|2.21967
19:12:05|2.21967
19:12:06|2.21967
19:12:07|2.21967
19:12:08|2.21967
19:12:09|2.21967
19:12:10|2.22184
19:12:11|2.22184
19:12:12|2.22705
19:12:13|2.22705
19:12:14|2.22755
19:12:15|2.22795
19:12:16|2.22755
19:12:17|2.22755
19:12:18|2.22519
19:12:19|2.22539
19:12:20|2.22539
19:12:21|2.22539
19:12:22|2.22539
19:12:23|2.22539
19:12:24|2.22539
19:12:25|2.22539
19:12:26|2.22539
19:12:27|2.22539
19:12:28|2.22539
19:12:29|2.22539
19:12:30|2.22428
19:12:31|2.22165
19:12:32|2.22247
19:12:33|2.22161
19:12:34|2.22335
19:12:36|2.22335
19:12:37|2.22335
19:12:37|2.22335
19:12:38|2.22335
19:12:39|2.22335
19:12:40|2.22335
19:12:42|2.22335
19:12:43|2.22549
19:12:44|2.22549
19:12:45|2.22549
19:12:45|2.22549
19:12:47|2.22549
19:12:48|2.22549
19:12:49|2.22393
19:12:50|2.22549
19:12:51|2.22875
19:12:51|2.22875
19:12:53|2.22875
19:12:53|2.22875
19:12:55|2.22875
19:12:56|2.22875
19:12:57|2.22875
19:12:58|2.22875
19:13:00|2.22875
19:13:01|2.22871
19:13:02|2.22871
19:13:03|2.22871
19:13:04|2.22871
19:13:06|2.22649
19:13:07|2.22649
19:13:07|2.22649
19:13:08|2.22649
19:13:09|2.22249
19:13:10|2.21883
19:13:12|2.217
19:13:13|2.21963
19:13:14|2.21963
19:13:14|2.21963
19:13:15|2.21963
19:13:17|2.21963
19:13:17|2.21963
19:13:19|2.22001
19:13:19|2.22001
19:13:21|2.2195
19:13:22|2.22068
19:13:23|2.22068
19:13:23|2.22068
19:13:25|2.22068
19:13:26|2.22068
19:13:26|2.2188
19:13:27|2.2188
19:13:28|2.2188
19:13:29|2.2188
19:13:30|2.2188
19:13:31|2.21842
19:13:32|2.21842
19:13:33|2.21879
19:13:34|2.21879
19:13:36|2.21879
19:13:36|2.21875
19:13:37|2.21875
19:13:38|2.21875
19:13:40|2.21882
19:13:41|2.22103
19:13:42|2.22103
19:13:42|2.21999
19:13:43|2.21999
19:13:44|2.21999
19:13:45|2.21999
19:13:46|2.22145
19:13:47|2.22145
19:13:48|2.21917
19:13:49|2.22166
19:13:50|2.22166
19:13:52|2.22166
19:13:52|2.2171
19:13:54|2.2171
19:13:55|2.2171
19:13:55|2.2171
19:13:56|2.2171
19:13:58|2.2171
19:13:58|2.2171
19:14:01|2.2171
19:14:01|2.21725
19:14:03|2.21704
19:14:04|2.21704
19:14:05|2.21704
19:14:06|2.21704
19:14:07|2.217
19:14:08|2.217
19:14:09|2.21709
19:14:10|2.21709
19:14:11|2.21709
19:14:12|2.21709
19:14:13|2.21733
19:14:14|2.21733
19:14:15|2.21999
19:14:16|2.21999
19:14:17|2.21999
19:14:18|2.21871
19:14:19|2.21871
19:14:21|2.21871
19:14:22|2.21871
19:14:23|2.21871
19:14:24|2.21871
19:14:25|2.21871
19:14:26|2.21871
19:14:27|2.21871
19:14:28|2.21871
19:14:29|2.22163
19:14:30|2.22163
19:14:31|2.21945
19:14:32|2.21945
19:14:33|2.21945
19:14:34|2.21945
19:14:35|2.21945
19:14:36|2.21945
19:14:37|2.21945
19:14:38|2.21945
19:14:39|2.21945
19:14:40|2.21945
19:14:41|2.21945
19:14:42|2.21945
19:14:43|2.21945
19:14:44|2.21903
19:14:45|2.21903
19:14:46|2.21903
19:14:47|2.21903
19:14:48|2.21903
19:14:49|2.21903
19:14:50|2.21903
19:14:51|2.21903
19:14:52|2.217
19:14:53|2.21701
19:14:54|2.21701
19:14:55|2.21701
19:14:56|2.21701
19:14:57|2.21701
19:14:58|2.21701
19:14:59|2.21701
19:15:00|2.21871
19:15:02|2.21871
19:15:03|2.21871
19:15:05|2.21871
19:15:06|2.21871
19:15:08|2.21871
19:15:09|2.21871
19:15:10|2.21871
19:15:10|2.21871
19:15:12|2.21871
19:15:12|2.21828
19:15:14|2.21828
19:15:14|2.2172
19:15:15|2.2172
19:15:16|2.2172
19:15:18|2.2172
19:15:18|2.21998
19:15:20|2.21998
19:15:20|2.21879
19:15:21|2.21879
19:15:22|2.21879
19:15:24|2.21879
19:15:24|2.21879
19:15:25|2.21879
19:15:26|2.21879
19:15:27|2.21879
19:15:28|2.21879
19:15:29|2.21879
19:15:30|2.21856
19:15:33|2.21856
19:15:33|2.21879
19:15:34|2.21928
19:15:35|2.21928
19:15:36|2.21879
19:15:37|2.21879
19:15:38|2.21764
19:15:39|2.21646
19:15:40|2.21646
19:15:41|2.21646
19:15:42|2.21646
19:15:43|2.21646
19:15:44|2.2189
19:15:46|2.22032
19:15:47|2.22032
19:15:48|2.22028
19:15:49|2.22028
19:15:50|2.22032
19:15:51|2.22032
19:15:52|2.22032
19:15:53|2.22032
19:15:54|2.22032
19:15:55|2.22032
19:15:57|2.22032
19:15:58|2.22032
19:15:59|2.22352
19:15:59|2.22087
19:16:01|2.22087
19:16:03|2.22197
19:16:04|2.22197
19:16:04|2.22443
19:16:06|2.22443
19:16:07|2.22443
19:16:08|2.22443
19:16:09|2.22443
19:16:10|2.22197
19:16:12|2.22417
19:16:12|2.22417
19:16:14|2.22501
19:16:14|2.22488
19:16:15|2.22488
19:16:16|2.22884
19:16:18|2.22984
19:16:19|2.22805
19:16:19|2.22805
19:16:20|2.22805
19:16:22|2.22805
19:16:22|2.22805
19:16:24|2.22967
19:16:25|2.22967
19:16:25|2.22991
19:16:26|2.22991
19:16:27|2.22991
19:16:28|2.22991
19:16:29|2.22673
19:16:30|2.22673
19:16:32|2.23065
19:16:33|2.23065
19:16:33|2.23065
19:16:35|2.23065
19:16:35|2.23065
19:16:37|2.23065
19:16:37|2.23065
19:16:38|2.23065
19:16:39|2.23065
19:16:40|2.23065
19:16:42|2.23065
19:16:43|2.23065
19:16:43|2.23065
19:16:44|2.23065
19:16:45|2.22983
19:16:46|2.22983
19:16:47|2.22983
19:16:49|2.22983
19:16:50|2.22983
19:16:50|2.22983
19:16:51|2.22983
19:16:52|2.22983
19:16:53|2.22983
19:16:54|2.22983
19:16:55|2.22983
19:16:57|2.22983
19:16:57|2.2281
19:16:58|2.2281
19:16:59|2.22963
19:17:00|2.22963
19:17:01|2.22963
19:17:04|2.22709
19:17:04|2.22673
19:17:05|2.22673
19:17:07|2.22673
19:17:07|2.22673
19:17:08|2.22901
19:17:09|2.22901
19:17:10|2.22603
19:17:11|2.22603
19:17:12|2.22603
19:17:13|2.22603
19:17:14|2.22601
19:17:16|2.22881
19:17:17|2.22881
19:17:18|2.22881
19:17:19|2.22881
19:17:20|2.22881
19:17:21|2.22605
19:17:22|2.22605
19:17:23|2.22605
19:17:24|2.22605
19:17:26|2.22605
19:17:26|2.22605
19:17:28|2.227
19:17:29|2.227
19:17:30|2.227
19:17:31|2.227
19:17:32|2.22842
19:17:33|2.22842
19:17:34|2.22842
19:17:34|2.22842
19:17:36|2.22842
19:17:37|2.22842
19:17:38|2.22842
19:17:38|2.22842
19:17:40|2.22842
19:17:41|2.22842
19:17:42|2.22705
19:17:43|2.22705
19:17:43|2.22705
19:17:44|2.22705
19:17:46|2.22708
19:17:47|2.22708
19:17:49|2.2284
19:17:49|2.2284
19:17:50|2.2284
19:17:51|2.2284
19:17:52|2.2284
19:17:53|2.22842
19:17:54|2.22842
19:17:55|2.22842
19:17:56|2.22841
19:17:57|2.22841
19:17:58|2.22841
19:17:59|2.22841
19:18:01|2.22841
19:18:01|2.22841
19:18:03|2.22841
19:18:05|2.22841
19:18:06|2.22841
19:18:07|2.22841
19:18:08|2.22841
19:18:09|2.22841
19:18:10|2.22851
19:18:12|2.22894
19:18:14|2.22894
19:18:14|2.22894
19:18:16|2.22894
19:18:17|2.22894
19:18:18|2.22894
19:18:19|2.22894
19:18:20|2.22905
19:18:22|2.22905
19:18:23|2.22905
19:18:23|2.22905
19:18:25|2.22905
19:18:26|2.22905
19:18:27|2.22905
19:18:28|2.22905
19:18:29|2.22955
19:18:30|2.22978
19:18:31|2.22978
19:18:32|2.22978
19:18:32|2.22911
19:18:33|2.22911
19:18:35|2.22911
19:18:35|2.22913
19:18:37|2.22913
19:18:38|2.22909
19:18:38|2.22909
19:18:39|2.22841
19:18:41|2.22906
19:18:42|2.22906
19:18:43|2.22906
19:18:43|2.22841
19:18:45|2.22841
19:18:46|2.22841
19:18:47|2.22841
19:18:48|2.22903
19:18:49|2.22903
19:18:50|2.22903
19:18:51|2.22903
19:18:51|2.22903
19:18:53|2.22903
19:18:53|2.22903
19:18:56|2.22903
19:18:56|2.22766
19:18:57|2.22766
19:18:58|2.22766
19:19:00|2.22766
19:19:00|2.22766
19:19:01|2.22766
19:19:03|2.22518
19:19:04|2.22518
19:19:04|2.22518
19:19:07|2.22518
19:19:08|2.22518
19:19:09|2.22518
19:19:10|2.22518
19:19:11|2.22648
19:19:12|2.22648
19:19:13|2.22648
19:19:14|2.22648
19:19:15|2.22648
19:19:16|2.22648
19:19:17|2.22648
19:19:18|2.22648
19:19:19|2.22648
19:19:20|2.22648
19:19:22|2.22573
19:19:23|2.22573
19:19:23|2.22573
19:19:25|2.22569
19:19:26|2.22569
19:19:27|2.22569
19:19:27|2.22569
19:19:29|2.22569
19:19:30|2.22648
19:19:31|2.225
19:19:32|2.225
19:19:33|2.225
19:19:33|2.225
19:19:34|2.225
19:19:35|2.225
19:19:36|2.22765
19:19:38|2.22765
19:19:39|2.22765
19:19:40|2.22765
19:19:41|2.22765
19:19:42|2.22765
19:19:43|2.22765
19:19:43|2.22765
19:19:44|2.22765
19:19:45|2.22765
19:19:47|2.22765
19:19:48|2.22765
19:19:49|2.22765
19:19:50|2.22765
19:19:51|2.22765
19:19:51|2.22765
19:19:53|2.22765
19:19:55|2.2257
19:19:56|2.2257
19:19:56|2.2257
19:19:57|2.2257
19:19:58|2.2257
19:20:00|2.2257
19:20:00|2.2257
19:20:01|2.22569
19:20:03|2.227
19:20:03|2.227
19:20:04|2.227
19:20:07|2.227
19:20:09|2.2257
19:20:09|2.2274
19:20:10|2.2274
19:20:11|2.2274
19:20:12|2.2274
19:20:13|2.2274
19:20:14|2.2274
19:20:15|2.2274
19:20:17|2.2274
19:20:18|2.22701
19:20:18|2.22701
19:20:19|2.2257
19:20:20|2.2257
19:20:21|2.2257
19:20:22|2.23066
19:20:23|2.23066
19:20:24|2.23066
19:20:25|2.23066
19:20:26|2.23066
19:20:27|2.23066
19:20:28|2.23066
19:20:29|2.22952
19:20:30|2.22952
19:20:31|2.22952
19:20:33|2.2278
19:20:34|2.2278
19:20:35|2.2278
19:20:36|2.2278
19:20:37|2.2278
19:20:38|2.2278
19:20:40|2.2278
19:20:40|2.2278
19:20:41|2.2278
19:20:42|2.2278
19:20:44|2.2278
19:20:45|2.2278
19:20:46|2.2278
19:20:47|2.2278
19:20:48|2.22458
19:20:48|2.22616
19:20:50|2.22352
19:20:50|2.22352
19:20:52|2.22265
19:20:53|2.22265
19:20:54|2.22265
19:20:54|2.22607
19:20:56|2.22607
19:20:57|2.22607
19:20:57|2.22607
19:20:59|2.22607
19:21:00|2.22607
19:21:01|2.22607
19:21:01|2.22607
19:21:03|2.22696
19:21:04|2.22696
19:21:05|2.22696
19:21:06|2.22696
19:21:08|2.22696
19:21:09|2.2269
19:21:11|2.2269
19:21:12|2.2269
19:21:13|2.22409
19:21:15|2.22409
19:21:16|2.22377
19:21:17|2.22377
19:21:18|2.22377
19:21:19|2.22421
19:21:20|2.22411
19:21:21|2.22411
19:21:21|2.22654
19:21:23|2.23209
19:21:24|2.23354
19:21:25|2.23298
19:21:26|2.23298
19:21:27|2.23298
19:21:28|2.23298
19:21:29|2.23348
19:21:30|2.23353
19:21:31|2.23353
19:21:32|2.23353
19:21:33|2.23353
19:21:34|2.23353
19:21:35|2.23353
19:21:36|2.23354
19:21:37|2.23354
19:21:37|2.234
19:21:38|2.23398
19:21:40|2.23398
19:21:41|2.23398
19:21:42|2.23398
19:21:43|2.23353
19:21:44|2.23353
19:21:45|2.23353
19:21:46|2.23394
19:21:47|2.23394
19:21:48|2.23394
19:21:48|2.23394
19:21:50|2.23394
19:21:50|2.23394
19:21:52|2.23394
19:21:53|2.23384
19:21:54|2.2309
19:21:55|2.22847
19:21:56|2.22429
19:21:57|2.22582
19:21:57|2.22582
19:21:59|2.22582
19:22:00|2.22582
19:22:00|2.22582
19:22:02|2.22582
19:22:03|2.22582
19:22:03|2.22582
19:22:05|2.22368
19:22:05|2.22368
19:22:06|2.22368
19:22:09|2.22528
19:22:09|2.22528
19:22:11|2.224
19:22:12|2.224
19:22:13|2.22527
19:22:14|2.22527
19:22:16|2.22527
19:22:16|2.22582
19:22:18|2.22582
19:22:18|2.22582
19:22:19|2.22582
19:22:20|2.22527
19:22:21|2.22527
19:22:22|2.22527
19:22:23|2.22739
19:22:24|2.2308
19:22:25|2.2308
19:22:27|2.2308
19:22:27|2.2308
19:22:29|2.2308
19:22:30|2.2308
19:22:30|2.2308
19:22:31|2.2308
19:22:33|2.2308
19:22:34|2.2308
19:22:34|2.2308
19:22:36|2.2308
19:22:36|2.22857
19:22:37|2.23064
19:22:39|2.23064
19:22:40|2.23064
19:22:41|2.23064
19:22:42|2.23064
19:22:43|2.22607
19:22:44|2.22607
19:22:45|2.22607
19:22:46|2.22779
19:22:47|2.22779
19:22:48|2.22779
19:22:49|2.23033
19:22:50|2.23033
19:22:51|2.22863
19:22:52|2.22863
19:22:53|2.22863
19:22:54|2.23033
19:22:55|2.23033
19:22:56|2.22867
19:22:57|2.22867
19:22:58|2.22867
19:22:59|2.22867
19:23:00|2.22867
19:23:02|2.22867
19:23:03|2.22867
19:23:04|2.22867
19:23:05|2.22872
19:23:06|2.22872
19:23:07|2.22866
19:23:08|2.22867
19:23:10|2.22867
19:23:11|2.22867
19:23:12|2.22867
19:23:13|2.22867
19:23:15|2.22867
19:23:16|2.23033
19:23:16|2.23033
19:23:17|2.23
19:23:18|2.23
19:23:20|2.23
19:23:21|2.23015
19:23:22|2.23016
19:23:23|2.23016
19:23:24|2.23016
19:23:25|2.23016
19:23:26|2.23016
19:23:27|2.23016
19:23:28|2.22703
19:23:29|2.225
19:23:30|2.225
19:23:31|2.22707
19:23:32|2.22707
19:23:33|2.22707
19:23:34|2.22707
19:23:36|2.22603
19:23:37|2.22603
19:23:38|2.22603
19:23:39|2.22765
19:23:40|2.22765
19:23:41|2.22772
19:23:42|2.22772
19:23:43|2.2284
19:23:44|2.23364
19:23:45|2.23521
19:23:47|2.23521
19:23:47|2.23318
19:23:49|2.23417
19:23:50|2.23417
19:23:50|2.23195
19:23:52|2.23195
19:23:53|2.23195
19:23:54|2.23195
19:23:55|2.23263
19:23:56|2.23263
19:23:56|2.23263
19:23:58|2.23263
19:23:58|2.23263
19:24:00|2.23263
19:24:01|2.23263
19:24:03|2.23337
19:24:03|2.23337
19:24:05|2.23337
19:24:07|2.23337
19:24:07|2.23501
19:24:08|2.23501
19:24:10|2.23501
19:24:12|2.23501
19:24:14|2.23501
19:24:15|2.23501
19:24:16|2.23277
19:24:17|2.23277
19:24:18|2.23277
19:24:19|2.22795
19:24:20|2.22795
19:24:21|2.2299
19:24:22|2.22988
19:24:23|2.22795
19:24:24|2.22795
19:24:25|2.22767
19:24:26|2.22767
19:24:27|2.22767
19:24:28|2.22767
19:24:29|2.23101
19:24:30|2.23255
19:24:31|2.23255
19:24:32|2.23349
19:24:33|2.23663
19:24:34|2.23663
19:24:35|2.23405
19:24:36|2.23405
19:24:37|2.23406
19:24:38|2.23406
19:24:39|2.23406
19:24:40|2.23295
19:24:41|2.23295
19:24:42|2.23295
19:24:43|2.23295
19:24:44|2.23295
19:24:45|2.23295
19:24:46|2.23295
19:24:47|2.23295
19:24:48|2.23295
19:24:49|2.23511
19:24:50|2.23449
19:24:51|2.23511
19:24:52|2.23511
19:24:53|2.23552
19:24:54|2.23282
19:24:55|2.23282
19:24:56|2.23282
19:24:57|2.23319
19:24:58|2.23319
19:24:59|2.23049
19:25:00|2.22864
19:25:01|2.22864
19:25:02|2.23131
19:25:03|2.23131
19:25:04|2.23133
19:25:05|2.23133
19:25:06|2.23133
19:25:07|2.23133
19:25:08|2.23133
19:25:09|2.23133
19:25:10|2.23133
19:25:11|2.23133
19:25:12|2.23133
19:25:13|2.22936
19:25:14|2.22936
19:25:16|2.22936
19:25:17|2.22936
19:25:18|2.22936
19:25:18|2.22936
19:25:20|2.22936
19:25:21|2.22936
19:25:22|2.2314
19:25:23|2.2314
19:25:24|2.2314
19:25:25|2.2314
19:25:26|2.2314
19:25:27|2.2314
19:25:28|2.2314
19:25:29|2.2314
19:25:30|2.2314
19:25:31|2.2314
19:25:32|2.23089
19:25:33|2.23089
19:25:34|2.23089
19:25:35|2.23089
19:25:36|2.23089
19:25:37|2.23089
19:25:37|2.23089
19:25:38|2.23089
19:25:40|2.23089
19:25:41|2.23089
19:25:42|2.23089
19:25:43|2.23092
19:25:44|2.23092
19:25:45|2.23092
19:25:45|2.23276
19:25:47|2.23276
19:25:48|2.23093
19:25:49|2.23093
19:25:50|2.23003
19:25:52|2.23003
19:25:52|2.23003
19:25:53|2.23003
19:25:54|2.23003
19:25:56|2.23089
19:25:57|2.23089
19:25:57|2.23089
19:25:59|2.23089
19:25:59|2.23089
19:26:00|2.2314
19:26:01|2.2314
19:26:02|2.2314
19:26:03|2.2314
19:26:04|2.2314
19:26:07|2.2314
19:26:07|2.2314
19:26:08|2.23001
19:26:09|2.23098
19:26:10|2.23098
19:26:12|2.23098
19:26:13|2.22859
19:26:14|2.22859
19:26:16|2.23286
19:26:17|2.23286
19:26:18|2.23286
19:26:18|2.23286
19:26:19|2.23286
19:26:20|2.23286
19:26:21|2.23286
19:26:22|2.23286
19:26:23|2.23286
19:26:24|2.23286
19:26:25|2.23286
19:26:26|2.23287
19:26:27|2.23287
19:26:28|2.23287
19:26:30|2.23395
19:26:30|2.23286
19:26:31|2.23286
19:26:32|2.23286
19:26:34|2.23286
19:26:35|2.23286
19:26:36|2.23286
19:26:37|2.23286
19:26:38|2.23286
19:26:39|2.23286
19:26:40|2.23286
19:26:41|2.23286
19:26:42|2.23371
19:26:43|2.23364
19:26:44|2.23364
19:26:45|2.23364
19:26:46|2.23364
19:26:47|2.23364
19:26:48|2.23363
19:26:49|2.23113
19:26:50|2.23113
19:26:51|2.23113
19:26:52|2.23287
19:26:53|2.23287
19:26:54|2.23358
19:26:55|2.23358
19:26:56|2.23358
19:26:57|2.23358
19:26:58|2.23358
19:26:59|2.2311
19:27:00|2.2311
19:27:02|2.2311
19:27:02|2.23121
19:27:03|2.23347
19:27:04|2.23347
19:27:05|2.23347
19:27:07|2.238
19:27:08|2.2375
19:27:09|2.2375
19:27:10|2.2375
19:27:11|2.23761
19:27:13|2.23762
19:27:14|2.23762
19:27:16|2.23762
19:27:17|2.23762
19:27:18|2.23762
19:27:19|2.23762
19:27:20|2.23762
19:27:21|2.23762
19:27:22|2.2375
19:27:22|2.2375
19:27:24|2.23537
19:27:25|2.23532
19:27:25|2.23532
19:27:27|2.23532
19:27:28|2.23532
19:27:29|2.23532
19:27:30|2.2378
19:27:30|2.23781
19:27:31|2.23781
19:27:33|2.23781
19:27:33|2.23334
19:27:35|2.23334
19:27:35|2.23646
19:27:37|2.23646
19:27:38|2.23646
19:27:39|2.23587
19:27:40|2.23587
19:27:41|2.23587
19:27:42|2.23587
19:27:43|2.23587
19:27:44|2.23587
19:27:45|2.23587
19:27:45|2.23587
19:27:46|2.23587
19:27:48|2.23587
19:27:49|2.23587
19:27:50|2.23575
19:27:51|2.23575
19:27:52|2.23575
19:27:53|2.23575
19:27:54|2.23575
19:27:55|2.23575
19:27:55|2.23575
19:27:56|2.23575
19:27:58|2.23575
19:27:59|2.23575
19:27:59|2.23575
19:28:01|2.23575
19:28:02|2.23575
19:28:03|2.23575
19:28:03|2.23575
19:28:05|2.23575
19:28:05|2.23575
19:28:07|2.23575
19:28:07|2.23575
19:28:08|2.23575
19:28:10|2.23575
19:28:10|2.23575
19:28:11|2.23575
19:28:12|2.23575
19:28:15|2.23575
19:28:17|2.23575
19:28:18|2.23575
19:28:19|2.23575
19:28:20|2.23575
19:28:20|2.23575
19:28:22|2.23575
19:28:22|2.23575
19:28:24|2.23575
19:28:24|2.23334
19:28:26|2.23334
19:28:27|2.23334
19:28:27|2.23334
19:28:29|2.23581
19:28:30|2.23581
19:28:30|2.23581
19:28:32|2.23532
19:28:32|2.23532
19:28:33|2.23723
19:28:35|2.23636
19:28:35|2.23678
19:28:37|2.23678
19:28:37|2.23678
19:28:38|2.23678
19:28:39|2.23678
19:28:40|2.23678
19:28:42|2.23289
19:28:42|2.23289
19:28:44|2.23289
19:28:44|2.23801
19:28:46|2.23919
19:28:46|2.24032
19:28:47|2.24032
19:28:48|2.24096
19:28:51|2.24167
19:28:51|2.24167
19:28:52|2.24069
19:28:53|2.24069
19:28:54|2.24231
19:28:55|2.23918
19:28:56|2.23918
19:28:57|2.23918
19:28:58|2.24167
19:28:59|2.24167
19:29:00|2.24167
19:29:01|2.24167
19:29:02|2.24167
19:29:03|2.24167
19:29:04|2.24215
19:29:05|2.24411
19:29:07|2.2448
19:29:07|2.2448
19:29:08|2.2448
19:29:09|2.24619
19:29:10|2.24481
19:29:11|2.24481
19:29:12|2.24483
19:29:13|2.2448
19:29:15|2.2448
19:29:17|2.24446
19:29:19|2.24506
19:29:21|2.24481
19:29:22|2.24368
19:29:24|2.24474
19:29:24|2.24231
19:29:25|2.24349
19:29:26|2.24215
19:29:27|2.24427
19:29:28|2.24396
19:29:29|2.23995
19:29:30|2.23995
19:29:31|2.23857
19:29:32|2.23857
19:29:33|2.23857
19:29:34|2.23857
19:29:35|2.23857
19:29:36|2.23857
19:29:37|2.23857
19:29:38|2.23857
19:29:39|2.23857
19:29:40|2.23857
19:29:41|2.23857
19:29:42|2.23857
19:29:43|2.23859
19:29:44|2.23857
19:29:45|2.23857
19:29:46|2.23857
19:29:47|2.24478
19:29:48|2.24478
19:29:49|2.23954
19:29:50|2.23954
19:29:51|2.23954
19:29:52|2.23954
19:29:53|2.23954
19:29:54|2.24141
19:29:55|2.24141
19:29:56|2.24141
19:29:57|2.24182
19:29:58|2.24182
19:29:59|2.24182
19:30:00|2.24268
19:30:01|2.24268
19:30:02|2.24268
19:30:03|2.24268
19:30:04|2.24268
19:30:05|2.24268
19:30:06|2.24269
19:30:07|2.24269
19:30:08|2.24269
19:30:09|2.24269
19:30:10|2.24269
19:30:11|2.24449
19:30:12|2.24449
19:30:13|2.24449
19:30:14|2.24449
19:30:16|2.24449
19:30:18|2.2451
19:30:20|2.2451
19:30:21|2.2451
19:30:21|2.2451
19:30:22|2.2451
19:30:23|2.245
19:30:24|2.245
19:30:27|2.245
19:30:27|2.245
19:30:28|2.245
19:30:30|2.245
19:30:30|2.24448
19:30:32|2.24448
19:30:33|2.24448
19:30:34|2.24269
19:30:35|2.24269
19:30:36|2.24269
19:30:37|2.24365
19:30:38|2.24365
19:30:39|2.24365
19:30:40|2.24365
19:30:41|2.24331
19:30:42|2.24331
19:30:43|2.24331
19:30:44|2.24331
19:30:45|2.24325
19:30:46|2.24581
19:30:47|2.24581
19:30:48|2.24581
19:30:49|2.24581
19:30:50|2.24581
19:30:51|2.24581
19:30:52|2.24581
19:30:53|2.24581
19:30:54|2.24581
19:30:55|2.24581
19:30:56|2.24581
19:30:57|2.24581
19:30:58|2.24581
19:30:59|2.24581
19:31:00|2.24582
19:31:01|2.24582
19:31:02|2.24582
19:31:03|2.24582
19:31:04|2.24342
19:31:05|2.24342
19:31:06|2.24342
19:31:07|2.24342
19:31:08|2.24342
19:31:09|2.24342
19:31:10|2.24342
19:31:11|2.24342
19:31:12|2.24342
19:31:13|2.24486
19:31:14|2.24486
19:31:15|2.24612
19:31:16|2.24612
19:31:18|2.24612
19:31:19|2.24612
19:31:20|2.24612
19:31:21|2.2461
19:31:22|2.2461
19:31:23|2.2461
19:31:24|2.2461
19:31:26|2.2461
19:31:26|2.24581
19:31:27|2.24331
19:31:30|2.24331
19:31:30|2.24331
19:31:31|2.24331
19:31:32|2.24331
19:31:34|2.24331
19:31:34|2.24331
19:31:35|2.24331
19:31:36|2.24331
19:31:38|2.24331
19:31:39|2.24331
19:31:39|2.24399
19:31:40|2.24399
19:31:41|2.24399
19:31:42|2.24399
19:31:44|2.24399
19:31:44|2.24216
19:31:45|2.24216
19:31:46|2.24216
19:31:47|2.244
19:31:48|2.244
19:31:49|2.244
19:31:50|2.244
19:31:51|2.244
19:31:52|2.244
19:31:53|2.244
19:31:54|2.244
19:31:56|2.244
19:31:57|2.244
19:31:57|2.244
19:31:58|2.244
19:31:59|2.244
19:32:01|2.24616
19:32:03|2.24269
19:32:03|2.24269
19:32:04|2.24269
19:32:05|2.24269
19:32:06|2.24395
19:32:07|2.24083
19:32:08|2.24083
19:32:09|2.24083
19:32:10|2.24083
19:32:11|2.24083
19:32:12|2.24083
19:32:13|2.24083
19:32:14|2.24167
19:32:15|2.24167
19:32:16|2.24167
19:32:18|2.23877
19:32:20|2.23877
19:32:21|2.23877
19:32:22|2.23882
19:32:23|2.23882
19:32:24|2.23882
19:32:25|2.24127
19:32:26|2.24127
19:32:27|2.24127
19:32:28|2.24127
19:32:29|2.23881
19:32:30|2.23881
19:32:31|2.23964
19:32:32|2.24021
19:32:33|2.24021
19:32:34|2.24021
19:32:35|2.23876
19:32:36|2.23876
19:32:37|2.23694
19:32:37|2.23699
19:32:39|2.23699
19:32:40|2.23699
19:32:41|2.23698
19:32:42|2.23698
19:32:43|2.23698
19:32:43|2.23698
19:32:45|2.23698
19:32:46|2.23698
19:32:47|2.23698
19:32:48|2.23698
19:32:49|2.23698
19:32:50|2.23463
19:32:51|2.23445
19:32:52|2.23369
19:32:53|2.23369
19:32:54|2.23369
19:32:54|2.23229
19:32:56|2.23469
19:32:57|2.23469
19:32:58|2.2346
19:32:59|2.2346
19:33:00|2.2346
19:33:01|2.2346
19:33:02|2.2346
19:33:03|2.2346
19:33:04|2.23457
19:33:05|2.23601
19:33:06|2.23601
19:33:07|2.23601
19:33:08|2.23601
19:33:09|2.23601
19:33:09|2.23601
19:33:11|2.23601
19:33:12|2.23601
19:33:13|2.2367
19:33:13|2.2367
19:33:15|2.2367
19:33:16|2.2367
19:33:17|2.2367
19:33:18|2.2367
19:33:20|2.2367
19:33:22|2.236
19:33:22|2.236
19:33:24|2.236
19:33:24|2.23517
19:33:26|2.23517
19:33:27|2.23517
19:33:28|2.23517
19:33:28|2.23517
19:33:30|2.23517
19:33:31|2.23517
19:33:32|2.23517
19:33:33|2.23517
19:33:35|2.23505
19:33:35|2.23505
19:33:36|2.23516
19:33:37|2.23516
19:33:38|2.23516
19:33:39|2.2367
19:33:40|2.2367
19:33:42|2.24259
19:33:42|2.23937
19:33:43|2.23776
19:33:44|2.23776
19:33:45|2.23776
19:33:46|2.23776
19:33:49|2.23776
19:33:51|2.23776
19:33:53|2.23776
19:33:54|2.23776
19:33:54|2.23776
19:33:56|2.23939
19:33:57|2.23939
19:33:58|2.23939
19:33:59|2.23939
19:34:00|2.23939
19:34:00|2.23939
19:34:02|2.23939
19:34:05|2.23939
19:34:05|2.24205
19:34:07|2.24205
19:34:07|2.23929
19:34:09|2.23935
19:34:10|2.23935
19:34:10|2.23935
19:34:11|2.23935
19:34:12|2.23935
19:34:14|2.23935
19:34:15|2.23935
19:34:16|2.24136
19:34:17|2.24136
19:34:18|2.24136
19:34:19|2.24136
19:34:20|2.24136
19:34:22|2.24136
19:34:24|2.23929
19:34:24|2.23929
19:34:26|2.23929
19:34:26|2.23929
19:34:28|2.23929
19:34:29|2.23929
19:34:30|2.23929
19:34:31|2.23929
19:34:31|2.23941
19:34:33|2.23941
19:34:33|2.23941
19:34:35|2.23941
19:34:36|2.23941
19:34:37|2.23941
19:34:38|2.24135
19:34:39|2.24135
19:34:40|2.24135
19:34:41|2.24135
19:34:42|2.23942
19:34:43|2.24231
19:34:44|2.23943
19:34:45|2.23943
19:34:46|2.23943
19:34:47|2.23943
19:34:48|2.23943
19:34:49|2.23943
19:34:50|2.23943
19:34:51|2.23943
19:34:51|2.23943
19:34:52|2.23943
19:34:54|2.23943
19:34:54|2.23943
19:34:56|2.23943
19:34:57|2.23943
19:34:57|2.23943
19:34:59|2.24136
19:34:59|2.24136
19:35:01|2.24136
19:35:01|2.2423
19:35:03|2.2423
19:35:04|2.2423
19:35:05|2.2423
19:35:06|2.2423
19:35:08|2.24191
19:35:08|2.24191
19:35:09|2.24191
19:35:10|2.2423
19:35:11|2.2423
19:35:12|2.2423
19:35:14|2.2423
19:35:14|2.2423
19:35:16|2.2423
19:35:17|2.2423
19:35:17|2.2423
19:35:18|2.2423
19:35:20|2.2423
19:35:22|2.244
19:35:23|2.244
19:35:25|2.24432
19:35:26|2.24432
19:35:27|2.24432
19:35:28|2.24432
19:35:29|2.24432
19:35:30|2.24432
19:35:31|2.24196
19:35:32|2.24196
19:35:33|2.24196
19:35:34|2.24571
19:35:35|2.24571
19:35:36|2.24571
19:35:37|2.24571
19:35:38|2.2423
19:35:39|2.2423
19:35:40|2.2423
19:35:41|2.2423
19:35:42|2.2423
19:35:44|2.2443
19:35:45|2.2443
19:35:45|2.2443
19:35:47|2.2443
19:35:48|2.2443
19:35:49|2.24418
19:35:50|2.24418
19:35:50|2.24418
19:35:52|2.24418
19:35:53|2.24418
19:35:53|2.24418
19:35:54|2.24418
19:35:55|2.24418
19:35:56|2.24418
19:35:58|2.24418
19:35:58|2.24418
19:35:59|2.24418
19:36:01|2.246
19:36:03|2.246
19:36:03|2.24343
19:36:04|2.24343
19:36:05|2.24343
19:36:06|2.24343
19:36:07|2.24343
19:36:08|2.24343
19:36:09|2.24343
19:36:10|2.24343
19:36:11|2.24343
19:36:12|2.24185
19:36:13|2.24185
19:36:14|2.24185
19:36:15|2.24185
19:36:17|2.24498
19:36:18|2.24597
19:36:19|2.24343
19:36:20|2.24343
19:36:21|2.24343
19:36:23|2.24343
19:36:25|2.24313
19:36:26|2.24342
19:36:27|2.24343
19:36:29|2.24343
19:36:30|2.24343
19:36:31|2.24343
19:36:32|2.24343
19:36:33|2.24343
19:36:34|2.24343
19:36:35|2.24343
19:36:36|2.24255
19:36:37|2.24183
19:36:38|2.24183
19:36:40|2.24402
19:36:40|2.24402
19:36:41|2.24402
19:36:43|2.24402
19:36:44|2.24121
19:36:44|2.24121
19:36:45|2.24121
19:36:46|2.24121
19:36:47|2.24121
19:36:48|2.24343
19:36:50|2.24343
19:36:51|2.24343
19:36:51|2.24184
19:36:53|2.24184
19:36:54|2.24184
19:36:55|2.24184
19:36:56|2.24184
19:36:56|2.24184
19:36:58|2.24341
19:36:59|2.24341
19:36:59|2.24341
19:37:01|2.24341
19:37:02|2.24341
19:37:03|2.24341
19:37:03|2.24184
19:37:05|2.24184
19:37:06|2.24184
19:37:06|2.24184
19:37:08|2.24344
19:37:09|2.24344
19:37:10|2.24344
19:37:11|2.24344
19:37:12|2.24344
19:37:13|2.24121
19:37:14|2.24121
19:37:15|2.24121
19:37:15|2.24121
19:37:16|2.24121
19:37:18|2.24121
19:37:18|2.24121
19:37:20|2.2441
19:37:21|2.2441
19:37:22|2.2441
19:37:24|2.2441
19:37:25|2.2441
19:37:25|2.2441
19:37:27|2.2441
19:37:28|2.2441
19:37:29|2.2441
19:37:29|2.2441
19:37:31|2.2441
19:37:32|2.2441
19:37:33|2.2441
19:37:33|2.2441
19:37:35|2.2441
19:37:36|2.2441
19:37:37|2.2441
19:37:37|2.2441
19:37:39|2.24346
19:37:40|2.24472
19:37:41|2.24471
19:37:42|2.2441
19:37:43|2.24588
19:37:43|2.24588
19:37:45|2.24588
19:37:46|2.24588
19:37:47|2.24529
19:37:48|2.24584
19:37:49|2.24349
19:37:50|2.24584
19:37:51|2.25191
19:37:51|2.25252
19:37:53|2.25039
19:37:53|2.25014
19:37:55|2.25016
19:37:56|2.25016
19:37:57|2.25016
19:37:58|2.25219
19:37:59|2.25219
19:38:00|2.25219
19:38:01|2.25071
19:38:02|2.25071
19:38:02|2.25071
19:38:04|2.25071
19:38:05|2.25079
19:38:06|2.25079
19:38:06|2.25079
19:38:08|2.25079
19:38:08|2.25079
19:38:10|2.25079
19:38:10|2.25079
19:38:12|2.25299
19:38:13|2.25299
19:38:13|2.25048
19:38:15|2.25299
19:38:16|2.25299
19:38:17|2.25299
19:38:18|2.25299
19:38:19|2.25299
19:38:20|2.25299
19:38:21|2.25299
19:38:22|2.25299
19:38:22|2.25299
19:38:25|2.25299
19:38:26|2.25299
19:38:27|2.25299
19:38:28|2.25299
19:38:30|2.25299
19:38:31|2.24959
19:38:33|2.24977
19:38:34|2.24977
19:38:36|2.24977
19:38:36|2.24977
19:38:38|2.24977
19:38:39|2.24977
19:38:39|2.24986
19:38:41|2.24986
19:38:42|2.24986
19:38:42|2.24986
19:38:43|2.24986
19:38:45|2.24986
19:38:45|2.24986
19:38:48|2.24752
19:38:48|2.24752
19:38:49|2.24752
19:38:50|2.24752
19:38:52|2.24752
19:38:52|2.24752
19:38:53|2.24752
19:38:54|2.24752
19:38:55|2.24752
19:38:56|2.24752
19:38:57|2.24752
19:38:58|2.24752
19:38:59|2.24752
19:39:00|2.24752
19:39:01|2.24752
19:39:02|2.24752
19:39:03|2.24752
19:39:04|2.24752
19:39:05|2.24752
19:39:06|2.24752
19:39:07|2.24752
19:39:08|2.24752
19:39:10|2.24752
19:39:10|2.24752
19:39:11|2.24997
19:39:12|2.24997
19:39:13|2.24997
19:39:14|2.24997
19:39:15|2.24997
19:39:16|2.24997
19:39:17|2.24997
19:39:18|2.25006
19:39:19|2.25006
19:39:20|2.25006
19:39:21|2.25056
19:39:22|2.25056
19:39:23|2.25056
19:39:25|2.25047
19:39:27|2.25047
19:39:29|2.25047
19:39:30|2.25032
19:39:31|2.25032
19:39:32|2.25032
19:39:33|2.25032
19:39:33|2.25032
19:39:35|2.25031
19:39:36|2.24806
19:39:36|2.24806
19:39:39|2.25029
19:39:39|2.25029
19:39:41|2.25029
19:39:42|2.25029
19:39:43|2.25029
19:39:44|2.25029
19:39:45|2.25029
19:39:46|2.25029
19:39:47|2.25029
19:39:47|2.24827
19:39:48|2.24827
19:39:50|2.24827
19:39:51|2.24827
19:39:52|2.24827
19:39:53|2.24827
19:39:53|2.24807
19:39:55|2.24807
19:39:56|2.24807
19:39:57|2.24807
19:39:57|2.24807
19:39:59|2.24807
19:40:00|2.24807
19:40:01|2.24807
19:40:02|2.24807
19:40:02|2.25008
19:40:04|2.25029
19:40:05|2.25029
19:40:06|2.25029
19:40:06|2.25029
19:40:08|2.24807
19:40:09|2.24807
19:40:10|2.24807
19:40:11|2.24807
19:40:12|2.24807
19:40:12|2.24807
19:40:14|2.24807
19:40:14|2.24807
19:40:16|2.24807
19:40:17|2.25027
19:40:18|2.25027
19:40:18|2.25027
19:40:21|2.25027
19:40:22|2.25027
19:40:23|2.25029
19:40:23|2.25029
19:40:24|2.25339
19:40:27|2.25379
19:40:28|2.25379
19:40:29|2.25379
19:40:30|2.25379
19:40:31|2.25383
19:40:33|2.25383
19:40:34|2.25379
19:40:35|2.25379
19:40:36|2.25379
19:40:37|2.2538
19:40:38|2.2538
19:40:39|2.2538
19:40:40|2.2538
19:40:41|2.25143
19:40:43|2.25143
19:40:44|2.25147
19:40:44|2.25147
19:40:45|2.25156
19:40:46|2.25158
19:40:48|2.25158
19:40:48|2.25158
19:40:49|2.25158
19:40:51|2.25158
19:40:51|2.25158
19:40:52|2.25158
19:40:54|2.25158
19:40:55|2.25158
19:40:56|2.25158
19:40:57|2.25008
19:40:57|2.25008
19:40:58|2.25008
19:40:59|2.25008
19:41:00|2.25008
19:41:01|2.25008
19:41:02|2.25008
19:41:04|2.25008
19:41:04|2.25008
19:41:05|2.25008
19:41:06|2.25008
19:41:07|2.25008
19:41:08|2.25008
19:41:09|2.25008
19:41:10|2.25008
19:41:12|2.25008
19:41:12|2.25008
19:41:13|2.25008
19:41:15|2.25008
19:41:15|2.25234
19:41:16|2.25368
19:41:18|2.25368
19:41:18|2.25368
19:41:19|2.25368
19:41:20|2.25297
19:41:21|2.25359
19:41:23|2.25359
19:41:23|2.25359
19:41:24|2.25297
19:41:26|2.25297
19:41:28|2.25359
19:41:29|2.25235
19:41:31|2.25235
19:41:32|2.25235
19:41:33|2.25235
19:41:35|2.25235
19:41:37|2.25235
19:41:37|2.25235
19:41:38|2.25235
19:41:39|2.25235
19:41:40|2.25235
19:41:41|2.25235
19:41:42|2.25235
19:41:43|2.25234
19:41:44|2.25234
19:41:45|2.25234
19:41:46|2.25234
19:41:47|2.25234
19:41:48|2.25234
19:41:50|2.25234
19:41:50|2.25234
19:41:51|2.25234
19:41:52|2.25234
19:41:53|2.248
19:41:54|2.248
19:41:56|2.248
19:41:57|2.248
19:41:57|2.251
19:41:59|2.24806
19:42:00|2.24806
19:42:00|2.24806
19:42:02|2.24806
19:42:03|2.251
19:42:04|2.251
19:42:04|2.251
19:42:06|2.251
19:42:06|2.251
19:42:08|2.251
19:42:09|2.251
19:42:10|2.251
19:42:10|2.251
19:42:11|2.251
19:42:12|2.251
19:42:13|2.24806
19:42:14|2.24806
19:42:16|2.24806
19:42:16|2.24806
19:42:18|2.24806
19:42:19|2.24806
19:42:19|2.24806
19:42:20|2.24806
19:42:21|2.24806
19:42:23|2.24806
19:42:23|2.24806
19:42:24|2.24685
19:42:25|2.2536
19:42:26|2.25326
19:42:29|2.25197
19:42:30|2.24915
19:42:32|2.24875
19:42:33|2.24875
19:42:35|2.25032
19:42:36|2.25032
19:42:37|2.25032
19:42:37|2.25032
19:42:39|2.25032
19:42:40|2.25032
19:42:41|2.25032
19:42:42|2.25032
19:42:43|2.25165
19:42:44|2.25165
19:42:44|2.25165
19:42:45|2.25165
19:42:47|2.25165
19:42:48|2.25165
19:42:49|2.25165
19:42:50|2.24925
19:42:51|2.24925
19:42:52|2.24925
19:42:52|2.24925
19:42:54|2.24925
19:42:55|2.24925
19:42:56|2.24925
19:42:57|2.24925
19:42:57|2.24925
19:42:59|2.24925
19:43:00|2.24925
19:43:01|2.24925
19:43:01|2.24925
19:43:02|2.24925
19:43:04|2.24925
19:43:05|2.24925
19:43:06|2.25165
19:43:07|2.25165
19:43:08|2.25165
19:43:09|2.25156
19:43:10|2.25156
19:43:11|2.24925
19:43:12|2.249
19:43:13|2.24925
19:43:14|2.24925
19:43:15|2.2501
19:43:16|2.2501
19:43:17|2.24686
19:43:18|2.24686
19:43:19|2.24686
19:43:20|2.24728
19:43:21|2.24855
19:43:22|2.24855
19:43:23|2.24986
19:43:24|2.24685
19:43:25|2.24685
19:43:26|2.24685
19:43:27|2.24685
19:43:28|2.24685
19:43:30|2.24685
19:43:31|2.24697
19:43:33|2.24697
19:43:35|2.24697
19:43:36|2.24697
19:43:38|2.24697
19:43:39|2.24697
19:43:40|2.24697
19:43:41|2.24697
19:43:41|2.24697
19:43:42|2.24697
19:43:43|2.24686
19:43:44|2.24686
19:43:45|2.24686
19:43:46|2.24686
19:43:47|2.24686
19:43:48|2.249
19:43:49|2.249
19:43:50|2.249
19:43:52|2.249
19:43:52|2.249
19:43:53|2.249
19:43:54|2.2492
19:43:55|2.2492
19:43:56|2.2492
19:43:57|2.2492
19:43:58|2.2492
19:44:00|2.24686
19:44:00|2.24686
19:44:01|2.24686
19:44:03|2.24686
19:44:03|2.24686
19:44:04|2.24686
19:44:05|2.24686
19:44:06|2.24848
19:44:08|2.24848
19:44:08|2.24848
19:44:09|2.24848
19:44:10|2.24848
19:44:11|2.24848
19:44:13|2.24848
19:44:14|2.24848
19:44:15|2.24848
19:44:15|2.24848
19:44:16|2.24848
19:44:17|2.24848
19:44:18|2.24687
19:44:20|2.24687
19:44:21|2.24687
19:44:22|2.24687
19:44:22|2.24687
19:44:24|2.24687
19:44:24|2.24687
19:44:26|2.24687
19:44:26|2.24689
19:44:27|2.24689
19:44:28|2.24689
19:44:29|2.24689
19:44:31|2.24716
19:44:33|2.24716
19:44:34|2.24716
19:44:35|2.24716
19:44:36|2.24716
19:44:38|2.248
19:44:39|2.24988
19:44:40|2.24988
19:44:41|2.2507
19:44:41|2.2507
19:44:43|2.24872
19:44:44|2.24872
19:44:45|2.24872
19:44:46|2.24874
19:44:47|2.24874
19:44:48|2.25055
19:44:49|2.25055
19:44:50|2.25055
19:44:51|2.25055
19:44:52|2.25055
19:44:53|2.25055
19:44:54|2.24687
19:44:55|2.24687
19:44:56|2.24687
19:44:58|2.24897
19:44:59|2.24897
19:45:00|2.24881
19:45:01|2.24881
19:45:02|2.24881
19:45:03|2.24881
19:45:04|2.24881
19:45:05|2.24881
19:45:06|2.24881
19:45:07|2.24881
19:45:08|2.24881
19:45:09|2.24445
19:45:10|2.24372
19:45:11|2.2444
19:45:12|2.24381
19:45:13|2.24381
19:45:14|2.24381
19:45:15|2.24381
19:45:16|2.24381
19:45:17|2.24381
19:45:18|2.24381
19:45:19|2.2423
19:45:19|2.24233
19:45:21|2.24233
19:45:22|2.24233
19:45:23|2.24233
19:45:24|2.24233
19:45:25|2.24233
19:45:26|2.24233
19:45:27|2.24233
19:45:28|2.24316
19:45:29|2.24316
19:45:30|2.24316
19:45:32|2.2417
19:45:33|2.2417
19:45:34|2.2417
19:45:35|2.24192
19:45:37|2.24192
19:45:39|2.24192
19:45:40|2.24192
19:45:40|2.24269
19:45:42|2.24269
19:45:43|2.24467
19:45:43|2.24135
19:45:45|2.24135
19:45:47|2.24135
19:45:47|2.24462
19:45:48|2.24462
19:45:49|2.24462
19:45:50|2.24462
19:45:51|2.24147
19:45:52|2.24147
19:45:53|2.24147
19:45:54|2.24468
19:45:55|2.24146
19:45:56|2.24146
19:45:57|2.24146
19:45:58|2.24146
19:45:59|2.24164
19:46:00|2.24164
19:46:01|2.24164
19:46:02|2.24164
19:46:03|2.24464
19:46:04|2.24464
19:46:05|2.24243
19:46:06|2.24243
19:46:07|2.24465
19:46:08|2.24465
19:46:09|2.24465
19:46:10|2.24465
19:46:12|2.24357
19:46:12|2.24357
19:46:13|2.24357
19:46:15|2.24357
19:46:15|2.24357
19:46:16|2.24357
19:46:17|2.24357
19:46:18|2.24357
19:46:19|2.24357
19:46:20|2.2423
19:46:21|2.24465
19:46:23|2.24465
19:46:24|2.24465
19:46:25|2.24465
19:46:26|2.24465
19:46:27|2.24465
19:46:28|2.24349
19:46:29|2.24245
19:46:30|2.24245
19:46:32|2.24142
19:46:34|2.24142
19:46:35|2.24142
19:46:36|2.24142
19:46:37|2.24142
19:46:39|2.24142
19:46:40|2.24245
19:46:41|2.24245
19:46:42|2.24245
19:46:43|2.24245
19:46:43|2.24572
19:46:45|2.24243
19:46:46|2.24243
19:46:47|2.24243
19:46:48|2.24243
19:46:48|2.24243
19:46:49|2.24243
19:46:51|2.24243
19:46:52|2.24243
19:46:54|2.24243
19:46:54|2.24243
19:46:55|2.24243
19:46:57|2.24243
19:46:58|2.24243
19:46:59|2.24243
19:47:00|2.24243
19:47:01|2.24243
19:47:02|2.24242
19:47:03|2.24242
19:47:04|2.24242
19:47:05|2.24242
19:47:07|2.24245
19:47:07|2.24245
19:47:09|2.24245
19:47:10|2.24245
19:47:11|2.24245
19:47:12|2.24245
19:47:13|2.24245
19:47:13|2.24328
19:47:15|2.24328
19:47:16|2.24328
19:47:17|2.24328
19:47:18|2.24328
19:47:18|2.24328
19:47:20|2.24328
19:47:21|2.24432
19:47:22|2.24316
19:47:23|2.24316
19:47:24|2.24316
19:47:24|2.24316
19:47:26|2.24316
19:47:27|2.24316
19:47:28|2.24316
19:47:28|2.24316
19:47:30|2.24316
19:47:31|2.24316
19:47:32|2.24358
19:47:34|2.24358
19:47:36|2.24358
19:47:37|2.24358
19:47:37|2.24358
19:47:39|2.24358
19:47:40|2.24358
19:47:41|2.24358
19:47:42|2.24358
19:47:44|2.24358
19:47:45|2.24358
19:47:47|2.24358
19:47:48|2.24357
19:47:49|2.24357
19:47:50|2.24357
19:47:51|2.24357
19:47:51|2.24357
19:47:52|2.24357
19:47:55|2.24188
19:47:55|2.24158
19:47:56|2.24158
19:47:58|2.24158
19:47:59|2.24158
19:48:00|2.24139
19:48:01|2.24139
19:48:02|2.24139
19:48:03|2.24139
19:48:04|2.24139
19:48:05|2.24139
19:48:06|2.24356
19:48:07|2.24356
19:48:08|2.24356
19:48:09|2.24131
19:48:10|2.24131
19:48:11|2.24131
19:48:12|2.24131
19:48:13|2.24131
19:48:14|2.24131
19:48:15|2.24131
19:48:16|2.24341
19:48:17|2.24341
19:48:18|2.24341
19:48:19|2.24341
19:48:20|2.24341
19:48:21|2.24341
19:48:22|2.24341
19:48:23|2.2413
19:48:24|2.2413
19:48:25|2.2413
19:48:26|2.2413
19:48:27|2.2413
19:48:28|2.24299
19:48:29|2.24299
19:48:30|2.24217
19:48:31|2.24217
19:48:32|2.24217
19:48:34|2.24217
19:48:34|2.24217
19:48:36|2.24217
19:48:38|2.24217
19:48:38|2.242
19:48:40|2.242
19:48:41|2.242
19:48:42|2.242
19:48:44|2.242
19:48:44|2.242
19:48:45|2.242
19:48:47|2.242
19:48:48|2.242
19:48:49|2.242
19:48:50|2.242
19:48:51|2.242
19:48:52|2.242
19:48:53|2.242
19:48:54|2.242
19:48:55|2.242
19:48:56|2.242
19:48:57|2.242
19:48:58|2.24297
19:48:59|2.23773
19:49:00|2.23762
19:49:01|2.24048
19:49:02|2.24048
19:49:03|2.24003
19:49:04|2.23795
19:49:05|2.23795
19:49:06|2.23795
19:49:07|2.23795
19:49:07|2.23795
19:49:08|2.23999
19:49:10|2.23999
19:49:10|2.23999
19:49:12|2.23999
19:49:13|2.23999
19:49:14|2.23999
19:49:14|2.23999
19:49:16|2.23796
19:49:17|2.23796
19:49:17|2.23796
19:49:18|2.23796
19:49:20|2.23796
19:49:21|2.23796
19:49:21|2.23687
19:49:23|2.23687
19:49:24|2.23687
19:49:25|2.23687
19:49:26|2.23687
19:49:28|2.23687
19:49:29|2.23687
19:49:29|2.23687
19:49:30|2.24458
19:49:31|2.24458
19:49:32|2.24279
19:49:33|2.24279
19:49:36|2.24279
19:49:37|2.24738
19:49:38|2.24877
19:49:39|2.24877
19:49:40|2.24871
19:49:41|2.24871
19:49:42|2.24871
19:49:44|2.24876
19:49:45|2.24876
19:49:46|2.24876
19:49:47|2.24916
19:49:49|2.24916
19:49:49|2.24916
19:49:50|2.25
19:49:52|2.25
19:49:53|2.25
19:49:54|2.25
19:49:54|2.25
19:49:55|2.24917
19:49:57|2.24917
19:49:58|2.24917
19:49:59|2.24917
19:50:00|2.24917
19:50:00|2.25003
19:50:02|2.25003
19:50:03|2.251
19:50:03|2.251
19:50:05|2.25044
19:50:05|2.25
19:50:07|2.24876
19:50:07|2.24876
19:50:09|2.24876
19:50:09|2.24876
19:50:11|2.24876
19:50:12|2.24876
19:50:13|2.25019
19:50:14|2.25017
19:50:15|2.25017
19:50:16|2.25017
19:50:16|2.25017
19:50:18|2.25017
19:50:19|2.25017
19:50:20|2.25017
19:50:21|2.25017
19:50:22|2.25017
19:50:22|2.25014
19:50:24|2.25014
19:50:25|2.25014
19:50:26|2.25014
19:50:26|2.25014
19:50:28|2.25065
19:50:29|2.25065
19:50:29|2.25065
19:50:30|2.25065
19:50:32|2.25065
19:50:33|2.25065
19:50:33|2.25065
19:50:35|2.25065
19:50:36|2.25065
19:50:38|2.2515
19:50:38|2.2515
19:50:41|2.2515
19:50:42|2.2515
19:50:43|2.2515
19:50:45|2.25
19:50:45|2.25
19:50:46|2.25
19:50:47|2.25
19:50:48|2.25
19:50:49|2.25
19:50:50|2.2515
19:50:51|2.2515
19:50:52|2.25
19:50:53|2.25
19:50:54|2.24876
19:50:55|2.24876
19:50:56|2.24876
19:50:57|2.24876
19:50:58|2.24876
19:50:59|2.24876
19:51:00|2.24876
19:51:01|2.24876
19:51:02|2.24876
19:51:04|2.24989
19:51:05|2.24989
19:51:06|2.24989
19:51:07|2.24989
19:51:08|2.24989
19:51:09|2.24802
19:51:10|2.24802
19:51:11|2.24802
19:51:12|2.24802
19:51:13|2.24802
19:51:14|2.24802
19:51:15|2.24989
19:51:16|2.24989
19:51:17|2.24989
19:51:18|2.25148
19:51:19|2.25148
19:51:20|2.25148
19:51:21|2.25148
19:51:22|2.25148
19:51:23|2.25148
19:51:24|2.25148
19:51:25|2.25103
19:51:26|2.25103
19:51:27|2.25103
19:51:28|2.25103
19:51:29|2.25103
19:51:30|2.25074
19:51:31|2.25074
19:51:32|2.25074
19:51:33|2.25074
19:51:34|2.25074
19:51:35|2.24802
19:51:36|2.24802
19:51:38|2.24802
19:51:39|2.24802
19:51:40|2.24802
19:51:41|2.24802
19:51:42|2.24802
19:51:43|2.24802
19:51:44|2.24802
19:51:45|2.24802
19:51:46|2.24802
19:51:46|2.24802
19:51:48|2.24802
19:51:49|2.24802
19:51:50|2.24802
19:51:51|2.24802
19:51:52|2.24802
19:51:53|2.24802
19:51:54|2.24802
19:51:55|2.24802
19:51:56|2.24802
19:51:57|2.24802
19:51:58|2.24802
19:51:59|2.24802
19:52:00|2.24802
19:52:01|2.24802
19:52:02|2.24802
19:52:03|2.24425
19:52:04|2.24407
19:52:05|2.24407
19:52:06|2.24
19:52:07|2.24
19:52:09|2.24304
19:52:10|2.24304
19:52:10|2.24304
19:52:12|2.24304
19:52:13|2.24298
19:52:14|2.24298
19:52:15|2.24298
19:52:16|2.24328
19:52:17|2.24328
19:52:17|2.25014
19:52:19|2.24765
19:52:20|2.25057
19:52:20|2.25057
19:52:22|2.25057
19:52:23|2.25057
19:52:23|2.25057
19:52:25|2.25057
19:52:26|2.25057
19:52:26|2.25057
19:52:28|2.25
19:52:28|2.25
19:52:30|2.24823
19:52:31|2.24823
19:52:32|2.24823
19:52:33|2.24823
19:52:34|2.241
19:52:35|2.24345
19:52:36|2.24345
19:52:37|2.2401
19:52:39|2.24028
19:52:40|2.24028
19:52:42|2.24028
19:52:44|2.24028
19:52:44|2.24305
19:52:45|2.24101
19:52:46|2.24101
19:52:47|2.24101
19:52:48|2.24101
19:52:49|2.24101
19:52:50|2.24173
19:52:51|2.24
19:52:52|2.24
19:52:53|2.24
19:52:54|2.24226
19:52:55|2.23943
19:52:56|2.23943
19:52:58|2.23943
19:52:58|2.23943
19:52:59|2.23943
19:53:00|2.23892
19:53:01|2.23892
19:53:02|2.23892
19:53:03|2.23892
19:53:04|2.23892
19:53:06|2.23892
19:53:07|2.23892
19:53:07|2.23892
19:53:08|2.23892
19:53:09|2.23892
19:53:10|2.23892
19:53:11|2.23892
19:53:12|2.23892
19:53:14|2.23892
19:53:15|2.23892
19:53:15|2.23892
19:53:17|2.23893
19:53:17|2.23893
19:53:18|2.23893
19:53:20|2.23893
19:53:20|2.23893
19:53:21|2.23892
19:53:22|2.23892
19:53:23|2.23892
19:53:24|2.23892
19:53:25|2.23892
19:53:26|2.23892
19:53:28|2.23892
19:53:28|2.23892
19:53:29|2.23892
19:53:30|2.23892
19:53:32|2.23892
19:53:32|2.23892
19:53:34|2.23892
19:53:35|2.23892
19:53:35|2.23892
19:53:36|2.23892
19:53:37|2.23892
19:53:40|2.23892
19:53:41|2.23892
19:53:43|2.23892
19:53:45|2.23892
19:53:46|2.23892
19:53:48|2.23892
19:53:49|2.23728
19:53:50|2.23728
19:53:51|2.239
19:53:52|2.239
19:53:53|2.239
19:53:54|2.239
19:53:55|2.23892
19:53:56|2.23892
19:53:57|2.23892
19:53:58|2.23716
19:53:59|2.23896
19:53:59|2.23737
19:54:00|2.23737
19:54:02|2.24084
19:54:03|2.23893
19:54:04|2.23892
19:54:05|2.23753
19:54:06|2.23753
19:54:07|2.23614
19:54:07|2.23614
19:54:09|2.23734
19:54:10|2.23734
19:54:11|2.23734
19:54:11|2.23545
19:54:12|2.23545
19:54:14|2.23398
19:54:15|2.234
19:54:15|2.234
19:54:17|2.23378
19:54:17|2.23378
19:54:19|2.23378
19:54:20|2.23378
19:54:20|2.23378
19:54:21|2.23261
19:54:22|2.23261
19:54:23|2.23262
19:54:25|2.23
19:54:26|2.23
19:54:27|2.23239
19:54:28|2.23
19:54:29|2.23
19:54:30|2.23
19:54:31|2.23
19:54:32|2.23
19:54:33|2.23
19:54:34|2.23
19:54:35|2.23194
19:54:36|2.23194
19:54:36|2.23194
19:54:38|2.23194
19:54:38|2.23194
19:54:41|2.23194
19:54:42|2.23194
19:54:44|2.23194
19:54:45|2.23262
19:54:47|2.23194
19:54:49|2.23194
19:54:50|2.23194
19:54:51|2.23194
19:54:51|2.23194
19:54:53|2.23194
19:54:54|2.23194
19:54:55|2.23194
19:54:56|2.23385
19:54:57|2.23385
19:54:58|2.23385
19:54:59|2.23385
19:55:00|2.23385
19:55:01|2.23385
19:55:02|2.23385
19:55:03|2.23385
19:55:04|2.23385
19:55:05|2.23385
19:55:06|2.234
19:55:06|2.234
19:55:08|2.23399
19:55:09|2.23399
19:55:10|2.234
19:55:11|2.234
19:55:12|2.234
19:55:13|2.234
19:55:14|2.234
19:55:15|2.234
19:55:16|2.23262
19:55:16|2.23262
19:55:17|2.23298
19:55:18|2.23298
19:55:20|2.23298
19:55:21|2.23298
19:55:22|2.23246
19:55:23|2.23246
19:55:24|2.23246
19:55:24|2.23246
19:55:26|2.23244
19:55:27|2.23244
19:55:27|2.23388
19:55:29|2.23388
19:55:29|2.23
19:55:31|2.23
19:55:32|2.23
19:55:33|2.23001
19:55:33|2.23001
19:55:34|2.23001
19:55:36|2.23298
19:55:37|2.23298
19:55:38|2.23298
19:55:39|2.23298
19:55:40|2.23298
19:55:40|2.23298
19:55:43|2.23
19:55:43|2.23
19:55:45|2.23256
19:55:45|2.23298
19:55:47|2.23298
19:55:47|2.23298
19:55:48|2.23298
19:55:50|2.23
19:55:51|2.23
19:55:53|2.23
19:55:53|2.23
19:55:54|2.23
19:55:55|2.23
19:55:57|2.23
19:55:57|2.23
19:55:58|2.23
19:56:00|2.23
19:56:01|2.23
19:56:02|2.23
19:56:03|2.23
19:56:04|2.23
19:56:05|2.23
19:56:06|2.23
19:56:07|2.23
19:56:08|2.23
19:56:09|2.23
19:56:10|2.23
19:56:11|2.23
19:56:12|2.23
19:56:13|2.23
19:56:14|2.23
19:56:15|2.23
19:56:16|2.23
19:56:17|2.23
19:56:18|2.23
19:56:19|2.23225
19:56:20|2.23225
19:56:21|2.23225
19:56:22|2.23225
19:56:23|2.23225
19:56:24|2.23085
19:56:25|2.23085
19:56:26|2.23085
19:56:27|2.23085
19:56:28|2.23085
19:56:29|2.23085
19:56:30|2.23173
19:56:31|2.23173
19:56:32|2.23173
19:56:33|2.23169
19:56:34|2.23169
19:56:35|2.23
19:56:36|2.22654
19:56:37|2.22646
19:56:38|2.22645
19:56:39|2.22645
19:56:40|2.22645
19:56:42|2.22422
19:56:44|2.22422
19:56:45|2.22643
19:56:46|2.22643
19:56:47|2.22422
19:56:48|2.22654
19:56:49|2.22654
19:56:50|2.22426
19:56:51|2.22426
19:56:52|2.22426
19:56:53|2.22426
19:56:54|2.22962
19:56:55|2.22962
19:56:56|2.22962
19:56:57|2.22962
19:56:58|2.22962
19:56:59|2.22962
19:57:00|2.22962
19:57:01|2.22962
19:57:02|2.22962
19:57:03|2.22962
19:57:04|2.22727
19:57:05|2.22729
19:57:06|2.22869
19:57:07|2.22869
19:57:08|2.22869
19:57:09|2.22869
19:57:10|2.22869
19:57:11|2.22813
19:57:12|2.22813
19:57:13|2.228
19:57:14|2.228
19:57:15|2.228
19:57:16|2.228
19:57:17|2.228
19:57:18|2.22519
19:57:19|2.22519
19:57:20|2.22519
19:57:21|2.22519
19:57:22|2.22608
19:57:23|2.22608
19:57:24|2.22608
19:57:26|2.22608
19:57:27|2.22608
19:57:28|2.22608
19:57:29|2.22608
19:57:30|2.22608
19:57:31|2.22427
19:57:32|2.22427
19:57:32|2.22427
19:57:34|2.22427
19:57:35|2.22427
19:57:36|2.22427
19:57:37|2.22427
19:57:38|2.22428
19:57:38|2.22428
19:57:40|2.22428
19:57:41|2.22428
19:57:42|2.22428
19:57:44|2.22428
19:57:46|2.22584
19:57:47|2.22584
19:57:48|2.22584
19:57:49|2.22584
19:57:51|2.22951
19:57:52|2.22951
19:57:53|2.22951
19:57:54|2.2317
19:57:55|2.22954
19:57:56|2.22972
19:57:57|2.22972
19:57:57|2.22972
19:57:59|2.23221
19:58:00|2.23221
19:58:01|2.23221
19:58:02|2.23221
19:58:03|2.23221
19:58:03|2.23221
19:58:04|2.23221
19:58:06|2.23221
19:58:07|2.23221
19:58:07|2.23221
19:58:09|2.23024
19:58:10|2.23024
19:58:11|2.23024
19:58:12|2.23024
19:58:12|2.23024
19:58:14|2.23024
19:58:15|2.23024
19:58:16|2.23024
19:58:17|2.23024
19:58:17|2.23024
19:58:19|2.23024
19:58:19|2.23024
19:58:21|2.23024
19:58:22|2.23024
19:58:23|2.23024
19:58:23|2.23024
19:58:25|2.23024
19:58:25|2.23024
19:58:27|2.23024
19:58:27|2.23024
19:58:29|2.23024
19:58:30|2.23024
19:58:31|2.23024
19:58:32|2.23024
19:58:33|2.23024
19:58:34|2.23024
19:58:34|2.23024
19:58:35|2.23024
19:58:37|2.23024
19:58:38|2.23024
19:58:38|2.23024
19:58:39|2.23024
19:58:41|2.23024
19:58:41|2.23024
19:58:42|2.23024
19:58:45|2.23024
19:58:45|2.23024
19:58:47|2.23024
19:58:49|2.23075
19:58:50|2.2288
19:58:51|2.2288
19:58:51|2.2288
19:58:52|2.2288
19:58:53|2.2288
19:58:54|2.2288
19:58:55|2.2288
19:58:56|2.2288
19:58:58|2.2288
19:58:59|2.2288
19:59:00|2.2288
19:59:01|2.22879
19:59:01|2.22879
19:59:02|2.23077
19:59:04|2.23077
19:59:04|2.23077
19:59:05|2.23077
19:59:07|2.23077
19:59:08|2.23077
19:59:09|2.23077
19:59:10|2.23077
19:59:12|2.23077
19:59:12|2.23077
19:59:13|2.23077
19:59:14|2.23077
19:59:15|2.23077
19:59:17|2.23077
19:59:17|2.23077
19:59:18|2.23077
19:59:19|2.22911
19:59:20|2.22911
19:59:21|2.22911
19:59:23|2.22911
19:59:24|2.23098
19:59:25|2.23098
19:59:26|2.23098
19:59:27|2.23098
19:59:28|2.23098
19:59:29|2.23098
19:59:30|2.23098
19:59:31|2.23098
19:59:32|2.23098
19:59:33|2.23098
19:59:34|2.23098
19:59:35|2.23
19:59:36|2.23
19:59:37|2.23
19:59:38|2.23
19:59:39|2.23
19:59:40|2.23
19:59:41|2.23
19:59:42|2.23
19:59:43|2.23
19:59:44|2.23
19:59:46|2.22803
19:59:48|2.23
19:59:49|2.23
19:59:50|2.23
19:59:51|2.23
19:59:52|2.23
19:59:53|2.22595
19:59:55|2.22595
19:59:55|2.22595
19:59:56|2.22506
19:59:59|2.22506
20:00:00|2.22506
20:00:00|2.22506
20:00:01|2.22506
20:00:02|2.22506
20:00:03|2.22506
20:00:04|2.22506
20:00:06|2.22506
20:00:06|2.22506
20:00:07|2.22506
20:00:08|2.22506
20:00:09|2.22506
20:00:11|2.22506
20:00:11|2.22506
20:00:12|2.22702
20:00:13|2.22702
20:00:14|2.22702
20:00:16|2.22702
20:00:16|2.22702
20:00:17|2.22702
20:00:19|2.22781
20:00:20|2.22781
20:00:20|2.22781
20:00:21|2.22781
20:00:23|2.22781
20:00:24|2.22781
20:00:24|2.22702
20:00:26|2.22702
20:00:26|2.22776
20:00:27|2.22776
20:00:29|2.22776
20:00:29|2.22776
20:00:31|2.22776
20:00:31|2.22776
20:00:32|2.22776
20:00:33|2.22776
20:00:34|2.22776
20:00:35|2.22776
20:00:36|2.22776
20:00:37|2.22776
20:00:38|2.22776
20:00:39|2.22776
20:00:40|2.22776
20:00:41|2.22776
20:00:42|2.22776
20:00:43|2.22741
20:00:44|2.22741
20:00:45|2.22708
20:00:48|2.22708
20:00:48|2.2274
20:00:50|2.22987
20:00:50|2.23168
20:00:51|2.23168
20:00:52|2.23168
20:00:53|2.23168
20:00:54|2.23168
20:00:55|2.23168
20:00:56|2.23168
20:00:57|2.23168
20:00:59|2.23168
20:00:59|2.23168
20:01:00|2.22985
20:01:01|2.22985
20:01:03|2.22985
20:01:04|2.22985
20:01:05|2.22985
20:01:06|2.22985
20:01:07|2.22985
20:01:08|2.23202
20:01:09|2.23202
20:01:10|2.23202
20:01:11|2.23202
20:01:12|2.23202
20:01:13|2.23201
20:01:14|2.23201
20:01:15|2.23201
20:01:16|2.23201
20:01:17|2.23201
20:01:18|2.23201
20:01:19|2.23201
20:01:20|2.23201
20:01:21|2.23206
20:01:23|2.23206
20:01:23|2.23206
20:01:24|2.23206
20:01:25|2.23206
20:01:27|2.23206
20:01:28|2.23206
20:01:29|2.23206
20:01:29|2.23248
20:01:31|2.23012
20:01:32|2.23012
20:01:33|2.23012
20:01:34|2.23012
20:01:34|2.23012
20:01:36|2.23017
20:01:36|2.23017
20:01:38|2.23274
20:01:39|2.23274
20:01:39|2.23274
20:01:41|2.23274
20:01:42|2.23274
20:01:43|2.23019
20:01:43|2.23019
20:01:45|2.23019
20:01:46|2.23019
20:01:48|2.23019
20:01:50|2.2302
20:01:51|2.2302
20:01:52|2.2302
20:01:54|2.23256
20:01:54|2.2302
20:01:55|2.23254
20:01:57|2.23254
20:01:57|2.23254
20:01:58|2.23254
20:01:59|2.23254
20:02:00|2.23254
20:02:01|2.23254
20:02:02|2.23246
20:02:04|2.23246
20:02:05|2.23246
20:02:05|2.23021
20:02:07|2.23021
20:02:07|2.23021
20:02:08|2.23021
20:02:10|2.23021
20:02:10|2.23021
20:02:11|2.23266
20:02:12|2.23266
20:02:13|2.23266
20:02:14|2.23266
20:02:15|2.23266
20:02:16|2.23266
20:02:17|2.23266
20:02:18|2.23279
20:02:19|2.23279
20:02:20|2.23279
20:02:21|2.23306
20:02:23|2.23306
20:02:23|2.23338
20:02:24|2.23338
20:02:25|2.23338
20:02:26|2.23338
20:02:27|2.23338
20:02:28|2.23338
20:02:30|2.23338
20:02:31|2.23301
20:02:32|2.23301
20:02:33|2.23301
20:02:34|2.23301
20:02:35|2.23301
20:02:36|2.23301
20:02:37|2.23301
20:02:38|2.23301
20:02:39|2.23273
20:02:40|2.23273
20:02:41|2.23273
20:02:42|2.23273
20:02:43|2.22723
20:02:44|2.22721
20:02:45|2.22433
20:02:46|2.22433
20:02:47|2.22433
20:02:49|2.22659
20:02:50|2.22659
20:02:51|2.22659
20:02:53|2.22659
20:02:54|2.22655
20:02:55|2.22655
20:02:56|2.22655
20:02:57|2.22437
20:02:58|2.22437
20:02:59|2.22437
20:03:00|2.22437
20:03:01|2.22437
20:03:03|2.22437
20:03:04|2.22437
20:03:05|2.22437
20:03:06|2.22698
20:03:07|2.22807
20:03:08|2.22844
20:03:10|2.23187
20:03:10|2.23161
20:03:11|2.23161
20:03:12|2.23161
20:03:13|2.23161
20:03:14|2.23161
20:03:15|2.23161
20:03:16|2.23161
20:03:17|2.23161
20:03:19|2.23161
20:03:19|2.23161
20:03:22|2.23161
20:03:22|2.23161
20:03:23|2.23161
20:03:24|2.23161
20:03:25|2.23161
20:03:26|2.23161
20:03:27|2.23161
20:03:28|2.2294
20:03:29|2.22745
20:03:30|2.22334
20:03:31|2.222
20:03:32|2.22345
20:03:33|2.223
20:03:34|2.223
20:03:35|2.22295
20:03:36|2.22276
20:03:37|2.22276
20:03:38|2.22276
20:03:39|2.22276
20:03:40|2.22276
20:03:41|2.22276
20:03:42|2.22276
20:03:43|2.22276
20:03:44|2.22252
20:03:45|2.22252
20:03:47|2.22252
20:03:48|2.22252
20:03:50|2.22461
20:03:52|2.22461
20:03:54|2.22408
20:03:54|2.22109
20:03:56|2.22109
20:03:56|2.22064
20:03:58|2.22064
20:03:58|2.22251
20:03:59|2.22251
20:04:00|2.22251
20:04:01|2.22251
20:04:03|2.22252
20:04:03|2.22669
20:04:04|2.22669
20:04:05|2.22669
20:04:06|2.22372
20:04:07|2.2274
20:04:08|2.22678
20:04:09|2.22678
20:04:10|2.22316
20:04:11|2.22316
20:04:12|2.22316
20:04:13|2.22316
20:04:14|2.22316
20:04:15|2.22317
20:04:16|2.22317
20:04:17|2.22317
20:04:18|2.22317
20:04:19|2.22317
20:04:20|2.22317
20:04:21|2.22531
20:04:22|2.22531
20:04:23|2.22531
20:04:24|2.22531
20:04:25|2.22531
20:04:26|2.22531
20:04:27|2.22531
20:04:28|2.22531
20:04:29|2.22531
20:04:30|2.22531
20:04:31|2.22531
20:04:34|2.22531
20:04:35|2.22531
20:04:35|2.22531
20:04:36|2.22531
20:04:37|2.22531
20:04:38|2.22531
20:04:39|2.22531
20:04:40|2.22531
20:04:41|2.22531
20:04:42|2.22316
20:04:43|2.22316
20:04:44|2.22316
20:04:45|2.22316
20:04:46|2.22509
20:04:47|2.22509
20:04:48|2.22509
20:04:50|2.22509
20:04:51|2.22509
20:04:52|2.22509
20:04:53|2.22509
20:04:54|2.22509
20:04:55|2.22509
20:04:56|2.22509
20:04:57|2.22276
20:04:58|2.22064
20:05:00|2.22
20:05:01|2.22236
20:05:02|2.22
20:05:03|2.22
20:05:04|2.22
20:05:06|2.22
20:05:06|2.22
20:05:07|2.22
20:05:08|2.22226
20:05:10|2.22226
20:05:10|2.22226
20:05:12|2.22021
20:05:12|2.22021
20:05:13|2.22305
20:05:14|2.22305
20:05:15|2.22305
20:05:16|2.22305
20:05:18|2.22305
20:05:18|2.22305
20:05:19|2.22305
20:05:21|2.22305
20:05:21|2.22305
20:05:22|2.22305
20:05:23|2.22305
20:05:25|2.22305
20:05:25|2.22039
20:05:26|2.22039
20:05:27|2.22269
20:05:28|2.22269
20:05:30|2.22269
20:05:31|2.22269
20:05:31|2.22269
20:05:33|2.22269
20:05:33|2.22269
20:05:34|2.22
20:05:35|2.22
20:05:37|2.22
20:05:37|2.22
20:05:38|2.22
20:05:40|2.22
20:05:41|2.22001
20:05:41|2.22
20:05:43|2.22
20:05:43|2.22
20:05:45|2.22
20:05:45|2.22
20:05:46|2.22
20:05:47|2.22
20:05:48|2.22
20:05:49|2.22
20:05:52|2.22
20:05:53|2.22
20:05:54|2.22
20:05:56|2.22
20:05:57|2.22
20:05:58|2.22214
20:05:59|2.22214
20:06:00|2.22214
20:06:01|2.22214
20:06:02|2.22289
20:06:04|2.22289
20:06:05|2.22289
20:06:06|2.22026
20:06:07|2.22026
20:06:08|2.22026
20:06:09|2.22026
20:06:10|2.22026
20:06:12|2.22026
20:06:13|2.22026
20:06:14|2.22026
20:06:14|2.21875
20:06:15|2.21875
20:06:17|2.21875
20:06:18|2.21875
20:06:19|2.21875
20:06:20|2.22066
20:06:21|2.21792
20:06:21|2.21884
20:06:23|2.21675
20:06:24|2.21675
20:06:25|2.21841
20:06:25|2.21812
20:06:26|2.21811
20:06:27|2.21811
20:06:29|2.21811
20:06:30|2.21811
20:06:30|2.21811
20:06:32|2.21658
20:06:33|2.21658
20:06:33|2.21647
20:06:34|2.21647
20:06:35|2.21647
20:06:37|2.21875
20:06:37|2.21996
20:06:39|2.21989
20:06:39|2.22289
20:06:41|2.22454
20:06:42|2.22381
20:06:42|2.22381
20:06:43|2.22381
20:06:44|2.2258
20:06:45|2.2258
20:06:46|2.2258
20:06:48|2.2258
20:06:48|2.22238
20:06:49|2.21987
20:06:50|2.22186
20:06:53|2.2175
20:06:54|2.21985
20:06:54|2.21904
20:06:56|2.22081
20:06:56|2.22072
20:06:58|2.2204
20:06:59|2.21995
20:06:59|2.21995
20:07:00|2.21995
20:07:01|2.21995
20:07:02|2.21995
20:07:03|2.21999
20:07:04|2.21999
20:07:05|2.21999
20:07:06|2.21999
20:07:07|2.21999
20:07:08|2.22166
20:07:10|2.21947
20:07:10|2.21668
20:07:11|2.21999
20:07:13|2.21999
20:07:14|2.21999
20:07:15|2.21999
20:07:15|2.21999
20:07:17|2.21999
20:07:18|2.21999
20:07:19|2.21999
20:07:20|2.21999
20:07:21|2.21949
20:07:22|2.21949
20:07:23|2.22
20:07:24|2.22
20:07:25|2.22
20:07:26|2.21949
20:07:27|2.21949
20:07:28|2.21949
20:07:29|2.21949
20:07:30|2.21949
20:07:31|2.21949
20:07:32|2.21949
20:07:33|2.21949
20:07:34|2.21949
20:07:35|2.21949
20:07:36|2.21949
20:07:37|2.21947
20:07:38|2.21947
20:07:39|2.21947
20:07:40|2.21947
20:07:41|2.21947
20:07:42|2.21947
20:07:43|2.21947
20:07:44|2.21947
20:07:45|2.21947
20:07:46|2.21947
20:07:47|2.21947
20:07:48|2.21947
20:07:49|2.21947
20:07:50|2.21947
20:07:51|2.21947
20:07:53|2.21947
20:07:55|2.21947
20:07:56|2.21947
20:07:57|2.21924
20:07:57|2.21668
20:07:59|2.21668
20:08:00|2.21668
20:08:01|2.21668
20:08:02|2.21668
20:08:03|2.22
20:08:04|2.21999
20:08:05|2.21999
20:08:06|2.21999
20:08:07|2.21999
20:08:08|2.21999
20:08:09|2.21999
20:08:10|2.21999
20:08:10|2.21666
20:08:12|2.21666
20:08:12|2.21666
20:08:14|2.21666
20:08:15|2.21935
20:08:16|2.21745
20:08:17|2.21745
20:08:18|2.21666
20:08:19|2.21596
20:08:20|2.21596
20:08:20|2.21596
20:08:22|2.21918
20:08:23|2.2191
20:08:24|2.2191
20:08:25|2.2191
20:08:26|2.2191
20:08:27|2.21577
20:08:28|2.21747
20:08:29|2.21747
20:08:29|2.22028
20:08:30|2.22028
20:08:32|2.22028
20:08:33|2.22028
20:08:34|2.22028
20:08:35|2.22028
20:08:36|2.22016
20:08:37|2.21736
20:08:38|2.21736
20:08:39|2.21736
20:08:40|2.21736
20:08:41|2.21664
20:08:42|2.21578
20:08:43|2.21578
20:08:44|2.2188
20:08:45|2.2163
20:08:46|2.2163
20:08:47|2.22028
20:08:48|2.22028
20:08:49|2.21845
20:08:50|2.21845
20:08:51|2.21845
20:08:52|2.21845
20:08:53|2.21845
20:08:55|2.21847
20:08:57|2.21847
20:08:58|2.21845
20:08:58|2.21844
20:09:00|2.21844
20:09:00|2.21844
20:09:02|2.21844
20:09:02|2.21844
20:09:03|2.21844
20:09:04|2.218
20:09:05|2.218
20:09:07|2.22043
20:09:07|2.22043
20:09:08|2.22043
20:09:09|2.22043
20:09:10|2.22287
20:09:11|2.22276
20:09:12|2.22796
20:09:13|2.22654
20:09:14|2.22654
20:09:15|2.22645
20:09:16|2.22634
20:09:17|2.22646
20:09:18|2.22435
20:09:20|2.22
20:09:21|2.22258
20:09:22|2.22258
20:09:23|2.22402
20:09:24|2.22402
20:09:25|2.22401
20:09:26|2.22519
20:09:28|2.22519
20:09:28|2.22863
20:09:29|2.22884
20:09:30|2.22807
20:09:31|2.22807
20:09:32|2.22768
20:09:33|2.22992
20:09:34|2.22992
20:09:35|2.22992
20:09:36|2.22992
20:09:37|2.22992
20:09:38|2.22772
20:09:39|2.22772
20:09:40|2.22772
20:09:41|2.23199
20:09:42|2.23213
20:09:43|2.23307
20:09:44|2.2301
20:09:45|2.2301
20:09:46|2.2301
20:09:47|2.2304
20:09:48|2.2304
20:09:49|2.2304
20:09:50|2.2304
20:09:51|2.2304
20:09:52|2.23
20:09:53|2.23001
20:09:55|2.23001
20:09:57|2.23001
20:09:58|2.23001
20:09:58|2.23245
20:10:00|2.23245
20:10:00|2.23245
20:10:02|2.23
20:10:03|2.23
20:10:04|2.23
20:10:04|2.23
20:10:06|2.2325
20:10:07|2.23006
20:10:08|2.23006
20:10:08|2.23241
20:10:11|2.22734
20:10:11|2.23
20:10:12|2.23
20:10:13|2.23
20:10:14|2.22554
20:10:16|2.22554
20:10:17|2.22554
20:10:19|2.22554
20:10:19|2.22554
20:10:20|2.22555
20:10:21|2.22555
20:10:22|2.22555
20:10:23|2.22555
20:10:24|2.22555
20:10:25|2.22555
20:10:26|2.22555
20:10:27|2.22797
20:10:28|2.22797
20:10:29|2.22797
20:10:30|2.22797
20:10:31|2.22797
20:10:32|2.22797
20:10:33|2.22797
20:10:34|2.22797
20:10:35|2.22797
20:10:36|2.22797
20:10:37|2.22797
20:10:38|2.22797
20:10:39|2.22797
20:10:40|2.22797
20:10:41|2.22779
20:10:42|2.22779
20:10:43|2.22559
20:10:45|2.22559
20:10:46|2.22879
20:10:47|2.22879
20:10:48|2.22879
20:10:48|2.22879
20:10:50|2.22879
20:10:51|2.22879
20:10:51|2.22879
20:10:53|2.22879
20:10:54|2.22841
20:10:55|2.22841
20:10:57|2.22617
20:10:59|2.22626
20:10:59|2.22626
20:11:00|2.22626
20:11:02|2.22626
20:11:03|2.22554
20:11:04|2.22554
20:11:05|2.22554
20:11:06|2.22554
20:11:07|2.22481
20:11:09|2.22486
20:11:11|2.22486
20:11:12|2.22486
20:11:12|2.22486
20:11:14|2.22486
20:11:14|2.22426
20:11:15|2.22426
20:11:18|2.22426
20:11:18|2.22426
20:11:20|2.22426
20:11:21|2.22426
20:11:21|2.22426
20:11:22|2.22426
20:11:23|2.22426
20:11:24|2.22418
20:11:25|2.22418
20:11:26|2.22418
20:11:27|2.22418
20:11:28|2.22418
20:11:29|2.22418
20:11:30|2.22418
20:11:32|2.22418
20:11:32|2.22418
20:11:33|2.22418
20:11:34|2.22418
20:11:36|2.22418
20:11:37|2.22418
20:11:37|2.22259
20:11:39|2.22259
20:11:39|2.22415
20:11:41|2.22422
20:11:41|2.22422
20:11:42|2.22928
20:11:43|2.22928
20:11:44|2.22928
20:11:45|2.22928
20:11:46|2.22928
20:11:47|2.22928
20:11:48|2.22928
20:11:50|2.22928
20:11:50|2.22928
20:11:51|2.22928
20:11:52|2.22928
20:11:53|2.22928
20:11:54|2.22928
20:11:56|2.22928
20:11:58|2.22928
20:11:58|2.22928
20:12:00|2.22928
20:12:01|2.22928
20:12:02|2.22928
20:12:03|2.22928
20:12:04|2.22928
20:12:05|2.22928
20:12:06|2.22928
20:12:07|2.22928
20:12:08|2.22667
20:12:09|2.22667
20:12:10|2.22667
20:12:11|2.22667
20:12:12|2.22667
20:12:13|2.22667
20:12:14|2.22667
20:12:15|2.22667
20:12:16|2.22667
20:12:17|2.22667
20:12:18|2.22667
20:12:19|2.22666
20:12:20|2.22666
20:12:21|2.22666
20:12:22|2.22666
20:12:23|2.22666
20:12:24|2.22666
20:12:25|2.22666
20:12:26|2.22666
20:12:27|2.22442
20:12:28|2.22442
20:12:29|2.22442
20:12:30|2.22442
20:12:31|2.22442
20:12:32|2.22442
20:12:33|2.22442
20:12:34|2.22442
20:12:35|2.22442
20:12:36|2.22442
20:12:37|2.22442
20:12:38|2.22442
20:12:39|2.22441
20:12:40|2.22441
20:12:41|2.22441
20:12:42|2.22437
20:12:43|2.2242
20:12:44|2.2242
20:12:45|2.2242
20:12:46|2.2242
20:12:47|2.2242
20:12:48|2.2242
20:12:49|2.2242
20:12:50|2.2242
20:12:51|2.2242
20:12:52|2.2242
20:12:53|2.2242
20:12:54|2.2242
20:12:55|2.2242
20:12:56|2.2242
20:12:57|2.2242
20:12:58|2.2242
20:12:59|2.2242
20:13:01|2.2242
20:13:02|2.2242
20:13:03|2.2242
20:13:04|2.2242
20:13:05|2.2242
20:13:06|2.2242
20:13:07|2.2242
20:13:08|2.2243
20:13:09|2.2243
20:13:11|2.2243
20:13:12|2.2242
20:13:13|2.2242
20:13:14|2.2242
20:13:15|2.2242
20:13:16|2.2242
20:13:17|2.2242
20:13:17|2.2242
20:13:19|2.22426
20:13:19|2.22426
20:13:20|2.22426
20:13:22|2.2242
20:13:23|2.2242
20:13:24|2.2242
20:13:25|2.2242
20:13:26|2.2242
20:13:27|2.2242
20:13:28|2.2242
20:13:29|2.2242
20:13:30|2.2242
20:13:31|2.2242
20:13:32|2.2242
20:13:33|2.2242
20:13:34|2.2242
20:13:35|2.22208
20:13:36|2.2241
20:13:37|2.2241
20:13:38|2.2242
20:13:39|2.2242
20:13:40|2.225
20:13:41|2.22644
20:13:42|2.23
20:13:43|2.22851
20:13:44|2.22859
20:13:45|2.22859
20:13:46|2.22859
20:13:47|2.22859
20:13:48|2.22803
20:13:49|2.22488
20:13:50|2.2242
20:13:51|2.22621
20:13:52|2.22621
20:13:53|2.22621
20:13:54|2.22442
20:13:55|2.22442
20:13:56|2.22442
20:13:57|2.22442
20:13:59|2.22442
20:14:01|2.22442
20:14:02|2.22442
20:14:03|2.22442
20:14:03|2.22499
20:14:04|2.22499
20:14:06|2.22499
20:14:08|2.22615
20:14:09|2.22738
20:14:10|2.22738
20:14:10|2.22779
20:14:12|2.22779
20:14:12|2.22779
20:14:14|2.22779
20:14:16|2.22616
20:14:16|2.22616
20:14:17|2.22616
20:14:18|2.22616
20:14:19|2.22616
20:14:20|2.22616
20:14:21|2.22615
20:14:22|2.22615
20:14:23|2.22323
20:14:24|2.22614
20:14:25|2.22614
20:14:26|2.22614
20:14:27|2.22614
20:14:28|2.22614
20:14:29|2.22614
20:14:30|2.22614
20:14:31|2.22614
20:14:32|2.22291
20:14:33|2.22291
20:14:34|2.22268
20:14:35|2.22268
20:14:36|2.22268
20:14:38|2.22291
20:14:38|2.22291
20:14:39|2.22291
20:14:40|2.22515
20:14:41|2.22515
20:14:42|2.22396
20:14:43|2.22396
20:14:44|2.22396
20:14:45|2.22396
20:14:46|2.22201
20:14:48|2.21999
20:14:48|2.21999
20:14:49|2.225
20:14:50|2.22075
20:14:51|2.22075
20:14:52|2.22075
20:14:53|2.22075
20:14:54|2.22075
20:14:55|2.22075
20:14:57|2.22075
20:14:57|2.22075
20:15:00|2.22075
20:15:01|2.22076
20:15:02|2.22076
20:15:03|2.22076
20:15:05|2.22076
20:15:05|2.22076
20:15:06|2.22229
20:15:07|2.22229
20:15:08|2.22287
20:15:09|2.22291
20:15:10|2.22291
20:15:11|2.22291
20:15:12|2.22291
20:15:14|2.22291
20:15:14|2.22101
20:15:15|2.22101
20:15:16|2.22101
20:15:17|2.22406
20:15:18|2.22406
20:15:19|2.22406
20:15:21|2.22407
20:15:21|2.22455
20:15:23|2.2253
20:15:24|2.22533
20:15:26|2.22603
20:15:26|2.22603
20:15:27|2.22603
20:15:28|2.22533
20:15:30|2.22533
20:15:30|2.22535
20:15:32|2.22602
20:15:33|2.22602
20:15:34|2.22602
20:15:35|2.22602
20:15:36|2.22602
20:15:37|2.22602
20:15:38|2.22602
20:15:39|2.22672
20:15:40|2.22672
20:15:42|2.22672
20:15:43|2.2274
20:15:44|2.22537
20:15:45|2.22548
20:15:46|2.22548
20:15:47|2.22548
20:15:48|2.22548
20:15:49|2.22548
20:15:50|2.22548
20:15:51|2.22548
20:15:52|2.22548
20:15:53|2.22548
20:15:54|2.22538
20:15:55|2.22538
20:15:56|2.22538
20:15:57|2.22538
20:15:58|2.22538
20:15:59|2.22538
20:16:00|2.22538
20:16:02|2.22466
20:16:03|2.22466
20:16:04|2.22466
20:16:05|2.22466
20:16:06|2.22466
20:16:07|2.22466
20:16:09|2.22466
20:16:09|2.22466
20:16:11|2.226
20:16:12|2.226
20:16:13|2.226
20:16:14|2.226
20:16:14|2.226
20:16:16|2.226
20:16:17|2.22466
20:16:18|2.22466
20:16:19|2.22466
20:16:20|2.22466
20:16:21|2.22466
20:16:22|2.22466
20:16:23|2.22466
20:16:23|2.22466
20:16:25|2.22466
20:16:26|2.22466
20:16:26|2.22466
20:16:27|2.22466
20:16:28|2.22466
20:16:30|2.22466
20:16:31|2.22466
20:16:33|2.22466
20:16:33|2.22499
20:16:34|2.22499
20:16:35|2.2253
20:16:37|2.22808
20:16:37|2.22835
20:16:38|2.23081
20:16:39|2.22856
20:16:41|2.23069
20:16:42|2.2311
20:16:42|2.23307
20:16:43|2.23186
20:16:45|2.23186
20:16:45|2.23186
20:16:46|2.23399
20:16:47|2.23399
20:16:48|2.23199
20:16:49|2.23201
20:16:50|2.23201
20:16:52|2.23201
20:16:52|2.23201
20:16:53|2.23201
20:16:54|2.23201
20:16:56|2.23388
20:16:56|2.23388
20:16:57|2.23388
20:16:59|2.23388
20:16:59|2.23388
20:17:00|2.23388
20:17:03|2.23388
20:17:04|2.23388
20:17:05|2.23388
20:17:06|2.23293
20:17:07|2.23293
20:17:09|2.23388
20:17:10|2.23034
20:17:12|2.22671
20:17:12|2.22671
20:17:14|2.22671
20:17:15|2.22671
20:17:16|2.22724
20:17:17|2.22724
20:17:18|2.22724
20:17:19|2.22722
20:17:20|2.22722
20:17:21|2.22721
20:17:22|2.2272
20:17:23|2.2272
20:17:24|2.2272
20:17:25|2.2272
20:17:26|2.22718
20:17:26|2.22718
20:17:28|2.22718
20:17:29|2.22718
20:17:30|2.23123
20:17:31|2.23123
20:17:32|2.23123
20:17:34|2.23123
20:17:34|2.23123
20:17:35|2.22898
20:17:37|2.23169
20:17:37|2.23169
20:17:39|2.23169
20:17:39|2.23169
20:17:40|2.23169
20:17:42|2.23169
20:17:43|2.23169
20:17:44|2.23169
20:17:44|2.23169
20:17:46|2.23131
20:17:46|2.23131
20:17:47|2.23131
20:17:48|2.23131
20:17:50|2.23292
20:17:51|2.23292
20:17:51|2.23292
20:17:52|2.23292
20:17:54|2.22936
20:17:54|2.22936
20:17:55|2.22936
20:17:57|2.22936
20:17:57|2.22936
20:17:59|2.23131
20:17:59|2.23131
20:18:00|2.23131
20:18:01|2.23131
20:18:04|2.23131
20:18:05|2.23131
20:18:07|2.23131
20:18:08|2.23131
20:18:09|2.23131
20:18:10|2.23131
20:18:11|2.23131
20:18:12|2.23131
20:18:13|2.23131
20:18:14|2.23131
20:18:15|2.23131
20:18:16|2.23131
20:18:18|2.22924
20:18:19|2.22924
20:18:21|2.22924
20:18:22|2.22924
20:18:23|2.22924
20:18:24|2.23167
20:18:25|2.23167
20:18:26|2.23167
20:18:27|2.23167
20:18:28|2.23167
20:18:29|2.23167
20:18:30|2.23167
20:18:30|2.23167
20:18:32|2.23167
20:18:33|2.23167
20:18:34|2.23167
20:18:35|2.23167
20:18:36|2.23167
20:18:36|2.23167
20:18:38|2.23167
20:18:39|2.23167
20:18:40|2.23219
20:18:41|2.23219
20:18:42|2.23219
20:18:43|2.23219
20:18:44|2.23311
20:18:45|2.23311
20:18:46|2.23169
20:18:47|2.23169
20:18:47|2.23169
20:18:49|2.22995
20:18:50|2.22995
20:18:51|2.22995
20:18:51|2.22995
20:18:53|2.22995
20:18:54|2.22995
20:18:55|2.22995
20:18:56|2.22995
20:18:56|2.22995
20:18:57|2.22995
20:18:59|2.23
20:19:00|2.23
20:19:01|2.23123
20:19:02|2.23123
20:19:03|2.23123
20:19:05|2.23123
20:19:07|2.23123
20:19:08|2.23123
20:19:09|2.23119
20:19:10|2.23119
20:19:11|2.23119
20:19:13|2.23119
20:19:14|2.23119
20:19:15|2.23119
20:19:15|2.23119
20:19:17|2.22564
20:19:18|2.22352
20:19:19|2.22461
20:19:20|2.22461
20:19:21|2.22537
20:19:21|2.22537
20:19:23|2.22537
20:19:24|2.22481
20:19:25|2.22531
20:19:26|2.22531
20:19:27|2.22531
20:19:28|2.22561
20:19:29|2.22561
20:19:30|2.22561
20:19:31|2.23107
20:19:32|2.23066
20:19:33|2.23165
20:19:34|2.23112
20:19:35|2.23113
20:19:36|2.23113
20:19:37|2.23113
20:19:38|2.23113
20:19:39|2.23138
20:19:39|2.23138
20:19:40|2.23138
20:19:42|2.23138
20:19:42|2.23377
20:19:44|2.23233
20:19:45|2.22976
20:19:45|2.22976
20:19:47|2.22976
20:19:48|2.23229
20:19:49|2.23229
20:19:50|2.23229
20:19:51|2.23229
20:19:51|2.234
20:19:53|2.234
20:19:53|2.23287
20:19:54|2.23287
20:19:56|2.23287
20:19:56|2.23447
20:19:58|2.23403
20:19:59|2.23403
20:20:00|2.23403
20:20:01|2.23403
20:20:02|2.23545
20:20:03|2.23407
20:20:04|2.23407
20:20:06|2.23407
20:20:08|2.23326
20:20:09|2.23326
20:20:10|2.23326
20:20:11|2.23362
20:20:12|2.23252
20:20:13|2.23399
20:20:13|2.23399
20:20:15|2.23399
20:20:16|2.23399
20:20:17|2.23399
20:20:19|2.23399
20:20:19|2.23306
20:20:21|2.23306
20:20:21|2.23403
20:20:22|2.23403
20:20:23|2.23403
20:20:24|2.23399
20:20:25|2.23399
20:20:26|2.23399
20:20:27|2.23149
20:20:28|2.23398
20:20:29|2.23398
20:20:31|2.23398
20:20:31|2.23337
20:20:33|2.23337
20:20:34|2.23201
20:20:34|2.23201
20:20:37|2.23201
20:20:37|2.23201
20:20:38|2.23201
20:20:39|2.23396
20:20:40|2.23396
20:20:41|2.23396
20:20:42|2.23396
20:20:43|2.23544
20:20:44|2.23203
20:20:45|2.23203
20:20:46|2.23131
20:20:47|2.23131
20:20:48|2.23131
20:20:49|2.23131
20:20:50|2.23133
20:20:51|2.23404
20:20:52|2.23404
20:20:53|2.23404
20:20:54|2.23162
20:20:55|2.23162
20:20:56|2.23162
20:20:57|2.23162
20:20:58|2.23162
20:20:59|2.23177
20:21:00|2.23177
20:21:01|2.23177
20:21:02|2.23177
20:21:03|2.23383
20:21:04|2.23179
20:21:06|2.23178
20:21:07|2.23178
20:21:08|2.23178
20:21:09|2.23178
20:21:10|2.23178
20:21:11|2.23151
20:21:12|2.23151
20:21:13|2.23151
20:21:15|2.23151
20:21:15|2.23152
20:21:17|2.23152
20:21:17|2.23152
20:21:18|2.23376
20:21:19|2.23376
20:21:20|2.23376
20:21:22|2.23374
20:21:23|2.2332
20:21:24|2.2332
20:21:25|2.2267
20:21:26|2.2244
20:21:27|2.2244
20:21:28|2.2244
20:21:30|2.2244
20:21:30|2.2244
20:21:31|2.2244
20:21:32|2.2244
20:21:33|2.2267
20:21:34|2.22666
20:21:35|2.22666
20:21:36|2.22666
20:21:37|2.22666
20:21:38|2.22666
20:21:39|2.22666
20:21:40|2.2266
20:21:41|2.2266
20:21:42|2.2266
20:21:43|2.2266
20:21:44|2.2266
20:21:45|2.22667
20:21:46|2.22667
20:21:47|2.22672
20:21:48|2.22672
20:21:49|2.22672
20:21:50|2.22672
20:21:51|2.22672
20:21:52|2.22672
20:21:53|2.22672
20:21:54|2.22672
20:21:55|2.22672
20:21:57|2.22672
20:21:57|2.22672
20:21:58|2.22672
20:21:59|2.22672
20:22:00|2.22672
20:22:01|2.22672
20:22:02|2.22672
20:22:03|2.22672
20:22:04|2.2266
20:22:05|2.2266
20:22:07|2.2266
20:22:09|2.22373
20:22:10|2.22373
20:22:11|2.22373
20:22:12|2.22451
20:22:12|2.22197
20:22:14|2.22372
20:22:15|2.22372
20:22:16|2.22372
20:22:17|2.22372
20:22:18|2.22373
20:22:19|2.22373
20:22:20|2.22373
20:22:22|2.22373
20:22:22|2.22373
20:22:23|2.22373
20:22:24|2.22373
20:22:26|2.22599
20:22:26|2.22373
20:22:27|2.22373
20:22:28|2.22373
20:22:29|2.22483
20:22:30|2.22483
20:22:31|2.22483
20:22:32|2.22483
20:22:33|2.22483
20:22:34|2.22379
20:22:35|2.22379
20:22:36|2.22375
20:22:37|2.22375
20:22:38|2.22375
20:22:39|2.22375
20:22:40|2.22375
20:22:41|2.22256
20:22:42|2.22256
20:22:43|2.22256
20:22:44|2.22256
20:22:45|2.22256
20:22:46|2.22256
20:22:47|2.22255
20:22:48|2.22373
20:22:50|2.22373
20:22:51|2.22373
20:22:52|2.22373
20:22:53|2.22373
20:22:54|2.22603
20:22:55|2.22603
20:22:56|2.22603
20:22:57|2.22603
20:22:58|2.22603
20:22:59|2.22603
20:23:00|2.22366
20:23:01|2.22372
20:23:02|2.22372
20:23:03|2.2262
20:23:04|2.2262
20:23:05|2.22651
20:23:06|2.22651
20:23:07|2.22651
20:23:09|2.22197
20:23:11|2.22197
20:23:11|2.22373
20:23:14|2.22373
20:23:14|2.22373
20:23:16|2.22373
20:23:16|2.22373
20:23:17|2.22373
20:23:18|2.22373
20:23:19|2.22373
20:23:20|2.22373
20:23:22|2.22373
20:23:23|2.22373
20:23:23|2.2266
20:23:24|2.2266
20:23:25|2.2266
20:23:26|2.2266
20:23:27|2.2266
20:23:28|2.2266
20:23:29|2.2266
20:23:30|2.2266
20:23:31|2.22537
20:23:32|2.22537
20:23:33|2.22537
20:23:34|2.22538
20:23:35|2.23007
20:23:36|2.22924
20:23:38|2.23041
20:23:38|2.23041
20:23:39|2.23111
20:23:40|2.23111
20:23:41|2.23111
20:23:42|2.23111
20:23:43|2.23111
20:23:45|2.23111
20:23:45|2.23111
20:23:47|2.23111
20:23:47|2.23252
20:23:48|2.23252
20:23:49|2.22993
20:23:50|2.22993
20:23:51|2.22993
20:23:52|2.22993
20:23:53|2.23
20:23:54|2.23
20:23:56|2.23
20:23:56|2.22993
20:23:57|2.22993
20:23:58|2.22993
20:23:59|2.22993
20:24:00|2.22993
20:24:01|2.2322
20:24:02|2.2322
20:24:03|2.2322
20:24:04|2.2322
20:24:05|2.2322
20:24:06|2.2322
20:24:07|2.2322
20:24:09|2.2322
20:24:10|2.2322
20:24:12|2.2322
20:24:12|2.23104
20:24:13|2.23104
20:24:15|2.23104
20:24:15|2.23104
20:24:17|2.23104
20:24:17|2.23104
20:24:19|2.23104
20:24:19|2.23104
20:24:20|2.23104
20:24:22|2.23104
20:24:23|2.23104
20:24:24|2.23104
20:24:25|2.23008
20:24:26|2.23008
20:24:27|2.22944
20:24:28|2.22944
20:24:29|2.22944
20:24:31|2.23043
20:24:32|2.23043
20:24:33|2.23007
20:24:34|2.23007
20:24:35|2.23007
20:24:37|2.23007
20:24:38|2.23007
20:24:38|2.23007
20:24:40|2.22887
20:24:41|2.22887
20:24:41|2.23005
20:24:42|2.23005
20:24:44|2.23005
20:24:45|2.23005
20:24:46|2.23005
20:24:47|2.22025
20:24:48|2.22477
20:24:49|2.22477
20:24:49|2.2235
20:24:51|2.2235
20:24:51|2.2235
20:24:53|2.2235
20:24:54|2.22108
20:24:55|2.22108
20:24:56|2.22108
20:24:57|2.2211
20:24:58|2.2211
20:24:59|2.2211
20:25:00|2.2211
20:25:01|2.2211
20:25:02|2.22107
20:25:03|2.22105
20:25:03|2.22105
20:25:04|2.22105
20:25:06|2.22105
20:25:07|2.22105
20:25:07|2.22105
20:25:09|2.22105
20:25:11|2.22105
20:25:13|2.22072
20:25:13|2.21997
20:25:15|2.21997
20:25:15|2.21993
20:25:18|2.21993
20:25:19|2.21993
20:25:19|2.21993
20:25:20|2.21993
20:25:22|2.21993
20:25:23|2.21993
20:25:24|2.21756
20:25:25|2.21811
20:25:26|2.21875
20:25:27|2.21722
20:25:28|2.21998
20:25:29|2.21998
20:25:30|2.21998
20:25:31|2.21998
20:25:32|2.21774
20:25:33|2.21774
20:25:34|2.21774
20:25:35|2.21774
20:25:36|2.21774
20:25:37|2.21774
20:25:38|2.21774
20:25:39|2.21774
20:25:40|2.21982
20:25:41|2.21998
20:25:42|2.22105
20:25:43|2.22105
20:25:44|2.22105
20:25:45|2.22105
20:25:46|2.21937
20:25:47|2.21937
20:25:48|2.22227
20:25:49|2.22227
20:25:50|2.22227
20:25:51|2.22227
20:25:52|2.22218
20:25:54|2.22218
20:25:54|2.22227
20:25:56|2.22227
20:25:57|2.22227
20:25:58|2.22227
20:25:59|2.22227
20:26:00|2.22516
20:26:00|2.22516
20:26:02|2.22702
20:26:02|2.22702
20:26:04|2.22592
20:26:05|2.22592
20:26:06|2.22592
20:26:07|2.22563
20:26:08|2.22433
20:26:08|2.22433
20:26:09|2.22433
20:26:12|2.22433
20:26:14|2.22433
20:26:15|2.22433
20:26:16|2.22434
20:26:18|2.21903
20:26:19|2.21903
20:26:20|2.21903
20:26:22|2.21903
20:26:23|2.21759
20:26:23|2.21948
20:26:25|2.21948
20:26:25|2.21948
20:26:27|2.21948
20:26:28|2.21948
20:26:29|2.21948
20:26:30|2.21948
20:26:31|2.21903
20:26:32|2.21903
20:26:33|2.21903
20:26:34|2.21903
20:26:35|2.21903
20:26:36|2.21903
20:26:36|2.21903
20:26:38|2.21903
20:26:39|2.21903
20:26:39|2.22563
20:26:41|2.22712
20:26:41|2.22712
20:26:43|2.22541
20:26:44|2.22682
20:26:44|2.22682
20:26:47|2.22682
20:26:48|2.22752
20:26:48|2.22752
20:26:49|2.22752
20:26:50|2.22752
20:26:51|2.22754
20:26:53|2.22754
20:26:53|2.22754
20:26:54|2.22754
20:26:56|2.22754
20:26:56|2.22754
20:26:58|2.22758
20:26:58|2.22932
20:27:00|2.22932
20:27:01|2.22932
20:27:02|2.22932
20:27:03|2.22932
20:27:04|2.22932
20:27:04|2.22932
20:27:06|2.22932
20:27:06|2.22932
20:27:08|2.22932
20:27:09|2.22932
20:27:10|2.22931
20:27:10|2.22931
20:27:11|2.22931
20:27:14|2.22931
20:27:14|2.22234
20:27:17|2.22666
20:27:17|2.22618
20:27:18|2.22468
20:27:19|2.22618
20:27:21|2.22618
20:27:21|2.22618
20:27:22|2.22618
20:27:24|2.22469
20:27:24|2.22469
20:27:26|2.22469
20:27:27|2.22469
20:27:28|2.22469
20:27:28|2.22469
20:27:30|2.22469
20:27:30|2.22469
20:27:32|2.22469
20:27:33|2.22469
20:27:34|2.22579
20:27:35|2.22579
20:27:35|2.22579
20:27:36|2.22579
20:27:37|2.22579
20:27:38|2.22421
20:27:39|2.22551
20:27:41|2.22551
20:27:41|2.22551
20:27:43|2.22726
20:27:43|2.22726
20:27:44|2.22634
20:27:46|2.22634
20:27:47|2.22634
20:27:48|2.22634
20:27:49|2.22744
20:27:50|2.22744
20:27:51|2.22744
20:27:51|2.22744
20:27:52|2.22744
20:27:53|2.22744
20:27:54|2.22744
20:27:55|2.22744
20:27:56|2.22744
20:27:57|2.22744
20:27:58|2.22744
20:27:59|2.22744
20:28:00|2.22744
20:28:01|2.22744
20:28:02|2.22744
20:28:03|2.22744
20:28:04|2.22634
20:28:06|2.22634
20:28:07|2.22634
20:28:07|2.22634
20:28:08|2.22634
20:28:10|2.22634
20:28:10|2.22634
20:28:11|2.22634
20:28:14|2.22634
20:28:15|2.22634
20:28:16|2.22634
20:28:17|2.22634
20:28:18|2.22634
20:28:19|2.22634
20:28:20|2.22634
20:28:21|2.22634
20:28:22|2.22634
20:28:23|2.22634
20:28:24|2.22634
20:28:25|2.22634
20:28:26|2.22634
20:28:27|2.22634
20:28:28|2.22634
20:28:29|2.22634
20:28:30|2.22634
20:28:31|2.22634
20:28:32|2.22634
20:28:33|2.22634
20:28:35|2.22634
20:28:35|2.22297
20:28:36|2.22543
20:28:37|2.22495
20:28:39|2.22495
20:28:40|2.22495
20:28:40|2.22548
20:28:41|2.22548
20:28:42|2.22548
20:28:43|2.22548
20:28:44|2.22548
20:28:45|2.22548
20:28:46|2.22548
20:28:47|2.22548
20:28:48|2.22293
20:28:49|2.22293
20:28:50|2.22542
20:28:51|2.22293
20:28:52|2.22293
20:28:53|2.2254
20:28:54|2.2254
20:28:55|2.2254
20:28:56|2.2254
20:28:57|2.22292
20:28:58|2.22284
20:28:59|2.22128
20:29:00|2.22128
20:29:01|2.22081
20:29:02|2.21822
20:29:03|2.21823
20:29:04|2.21821
20:29:05|2.21824
20:29:06|2.22065
20:29:07|2.22065
20:29:08|2.22128
20:29:09|2.22128
20:29:10|2.22128
20:29:11|2.22128
20:29:12|2.22128
20:29:14|2.22128
20:29:16|2.22128
20:29:17|2.22113
20:29:19|2.22113
20:29:20|2.22113
20:29:21|2.22284
20:29:22|2.22284
20:29:22|2.22277
20:29:23|2.22277
20:29:25|2.22277
20:29:26|2.22277
20:29:27|2.22287
20:29:28|2.22287
20:29:29|2.22287
20:29:29|2.22287
20:29:31|2.2254
20:29:31|2.2254
20:29:33|2.2254
20:29:34|2.2254
20:29:35|2.2254
20:29:36|2.2254
20:29:37|2.2254
20:29:38|2.22522
20:29:39|2.22522
20:29:40|2.22522
20:29:41|2.22522
20:29:42|2.22522
20:29:44|2.22522
20:29:44|2.22522
20:29:45|2.22522
20:29:46|2.22522
20:29:48|2.22522
20:29:48|2.22522
20:29:50|2.22298
20:29:51|2.22288
20:29:51|2.22288
20:29:52|2.22288
20:29:53|2.22288
20:29:55|2.22288
20:29:55|2.22288
20:29:56|2.22288
20:29:57|2.22288
20:29:59|2.22325
20:30:00|2.22325
20:30:00|2.22325
20:30:02|2.22288
20:30:02|2.22288
20:30:03|2.22288
20:30:05|2.22288
20:30:05|2.22288
20:30:06|2.22288
20:30:07|2.22288
20:30:08|2.22288
20:30:09|2.22288
20:30:10|2.22288
20:30:11|2.22288
20:30:13|2.2228
20:30:13|2.2228
20:30:16|2.2228
20:30:17|2.22072
20:30:19|2.22319
20:30:20|2.22319
20:30:22|2.22319
20:30:22|2.22319
20:30:23|2.22319
20:30:25|2.22319
20:30:26|2.22319
20:30:26|2.22319
20:30:29|2.2252
20:30:29|2.2252
20:30:30|2.2252
20:30:31|2.2252
20:30:32|2.2252
20:30:33|2.22269
20:30:34|2.22269
20:30:35|2.22884
20:30:36|2.2309
20:30:38|2.2309
20:30:38|2.22843
20:30:39|2.23089
20:30:40|2.23089
20:30:42|2.23089
20:30:42|2.22883
20:30:44|2.23089
20:30:45|2.22922
20:30:46|2.22922
20:30:46|2.23089
20:30:47|2.23089
20:30:49|2.23089
20:30:49|2.23089
20:30:50|2.22936
20:30:52|2.22936
20:30:53|2.22998
20:30:53|2.22998
20:30:55|2.22998
20:30:55|2.22946
20:30:57|2.23091
20:30:57|2.23091
20:30:59|2.23091
20:30:59|2.23091
20:31:00|2.23211
20:31:01|2.23212
20:31:02|2.23212
20:31:03|2.23212
20:31:04|2.23212
20:31:05|2.23117
20:31:07|2.23117
20:31:08|2.23117
20:31:08|2.23117
20:31:09|2.23117
20:31:11|2.23117
20:31:11|2.23117
20:31:12|2.23117
20:31:13|2.23117
20:31:14|2.23117
20:31:17|2.23091
20:31:17|2.22937
20:31:19|2.22937
20:31:20|2.22937
20:31:21|2.23014
20:31:22|2.22708
20:31:23|2.22708
20:31:24|2.22708
20:31:25|2.22708
20:31:26|2.22815
20:31:28|2.22815
20:31:29|2.22794
20:31:30|2.22767
20:31:31|2.22767
20:31:32|2.22767
20:31:33|2.22767
20:31:34|2.22613
20:31:34|2.22613
20:31:36|2.22613
20:31:37|2.22613
20:31:38|2.22613
20:31:39|2.2212
20:31:40|2.22223
20:31:41|2.22392
20:31:42|2.22392
20:31:42|2.22392
20:31:44|2.22392
20:31:45|2.22392
20:31:45|2.22399
20:31:46|2.22392
20:31:48|2.22392
20:31:49|2.22392
20:31:49|2.22392
20:31:51|2.22392
20:31:52|2.22392
20:31:53|2.22392
20:31:54|2.22392
20:31:55|2.22392
20:31:56|2.22392
20:31:57|2.22579
20:31:58|2.22579
20:31:59|2.22579
20:32:00|2.22399
20:32:02|2.22399
20:32:02|2.22399
20:32:03|2.22399
20:32:04|2.22399
20:32:06|2.22399
20:32:06|2.22399
20:32:08|2.22399
20:32:08|2.22399
20:32:09|2.22399
20:32:11|2.22401
20:32:12|2.22401
20:32:12|2.22401
20:32:13|2.22401
20:32:14|2.22396
20:32:15|2.22392
20:32:16|2.22392
20:32:19|2.22401
20:32:20|2.22401
20:32:21|2.22401
20:32:23|2.2243
20:32:24|2.2243
20:32:25|2.22422
20:32:26|2.22422
20:32:27|2.22422
20:32:28|2.22422
20:32:30|2.22401
20:32:30|2.22401
20:32:31|2.22403
20:32:32|2.22403
20:32:33|2.22409
20:32:35|2.22579
20:32:36|2.22579
20:32:37|2.22579
20:32:38|2.22579
20:32:39|2.22579
20:32:40|2.22786
20:32:41|2.22786
20:32:42|2.22786
20:32:43|2.22786
20:32:44|2.22786
20:32:45|2.22502
20:32:46|2.22502
20:32:47|2.22502
20:32:48|2.22502
20:32:49|2.22877
20:32:50|2.22877
20:32:51|2.22877
20:32:52|2.22877
20:32:53|2.22877
20:32:54|2.22877
20:32:55|2.22877
20:32:56|2.22877
20:32:57|2.22877
20:32:59|2.22877
20:33:00|2.22877
20:33:01|2.22701
20:33:02|2.228
20:33:02|2.228
20:33:03|2.228
20:33:05|2.228
20:33:05|2.22701
20:33:06|2.22701
20:33:08|2.22701
20:33:09|2.22701
20:33:10|2.22701
20:33:10|2.22701
20:33:12|2.22699
20:33:12|2.22699
20:33:14|2.22699
20:33:15|2.22699
20:33:15|2.22922
20:33:17|2.22922
20:33:19|2.22922
20:33:19|2.22716
20:33:20|2.22716
20:33:21|2.22716
20:33:22|2.22716
20:33:24|2.22716
20:33:25|2.22716
20:33:26|2.22716
20:33:26|2.22716
20:33:28|2.22895
20:33:28|2.22699
20:33:30|2.22919
20:33:31|2.22919
20:33:33|2.22502
20:33:33|2.22502
20:33:34|2.22502
20:33:35|2.22502
20:33:36|2.22502
20:33:37|2.22694
20:33:38|2.22694
20:33:39|2.22694
20:33:40|2.22502
20:33:41|2.22502
20:33:42|2.22502
20:33:43|2.22502
20:33:45|2.22692
20:33:45|2.22692
20:33:46|2.22502
20:33:47|2.22502
20:33:48|2.22502
20:33:49|2.22502
20:33:50|2.22502
20:33:51|2.22502
20:33:52|2.22072
20:33:53|2.22072
20:33:54|2.22072
20:33:55|2.22072
20:33:56|2.22075
20:33:57|2.22075
20:33:58|2.22075
20:33:59|2.22075
20:34:00|2.22075
20:34:01|2.22075
20:34:02|2.22075
20:34:03|2.22326
20:34:04|2.22326
20:34:05|2.22324
20:34:06|2.22324
20:34:07|2.22324
20:34:08|2.22324
20:34:09|2.22324
20:34:10|2.22324
20:34:11|2.22324
20:34:12|2.22324
20:34:13|2.22324
20:34:14|2.22184
20:34:15|2.22192
20:34:16|2.2235
20:34:17|2.22503
20:34:19|2.22503
20:34:20|2.22133
20:34:21|2.22133
20:34:22|2.22133
20:34:23|2.22133
20:34:24|2.22133
20:34:26|2.22144
20:34:27|2.22144
20:34:28|2.22144
20:34:29|2.22144
20:34:29|2.22205
20:34:31|2.22499
20:34:32|2.22503
20:34:32|2.22503
20:34:33|2.22503
20:34:36|2.22503
20:34:36|2.22287
20:34:38|2.22287
20:34:38|2.22287
20:34:39|2.22287
20:34:40|2.22308
20:34:41|2.22308
20:34:42|2.22308
20:34:43|2.22308
20:34:44|2.22308
20:34:45|2.22308
20:34:46|2.22308
20:34:47|2.22308
20:34:48|2.22308
20:34:49|2.22308
20:34:50|2.22308
20:34:51|2.22308
20:34:52|2.22308
20:34:53|2.22308
20:34:54|2.22308
20:34:55|2.22308
20:34:56|2.22308
20:34:57|2.22308
20:34:58|2.22308
20:34:59|2.22308
20:35:00|2.22308
20:35:01|2.22308
20:35:02|2.22308
20:35:03|2.22389
20:35:04|2.22389
20:35:05|2.22389
20:35:06|2.22389
20:35:07|2.22561
20:35:08|2.22561
20:35:09|2.22557
20:35:10|2.22557
20:35:11|2.22557
20:35:12|2.22557
20:35:13|2.22557
20:35:15|2.22557
20:35:16|2.22557
20:35:17|2.22557
20:35:18|2.22557
20:35:19|2.22557
20:35:20|2.22557
20:35:22|2.22559
20:35:24|2.22559
20:35:26|2.22559
20:35:26|2.22559
20:35:28|2.22558
20:35:30|2.22558
20:35:30|2.22558
20:35:32|2.22558
20:35:34|2.22558
20:35:34|2.22558
20:35:35|2.22558
20:35:37|2.22558
20:35:38|2.22558
20:35:38|2.22558
20:35:40|2.22558
20:35:40|2.22558
20:35:41|2.22558
20:35:42|2.22558
20:35:43|2.22558
20:35:45|2.22558
20:35:47|2.22558
20:35:47|2.22321
20:35:48|2.22321
20:35:49|2.22321
20:35:50|2.2248
20:35:51|2.2248
20:35:52|2.2248
20:35:53|2.2248
20:35:54|2.2248
20:35:55|2.2248
20:35:56|2.2248
20:35:57|2.2248
20:35:59|2.2248
20:35:59|2.2248
20:36:00|2.22239
20:36:01|2.22239
20:36:02|2.22238
20:36:03|2.22238
20:36:04|2.22238
20:36:05|2.22238
20:36:06|2.22239
20:36:07|2.22239
20:36:08|2.22239
20:36:09|2.22239
20:36:11|2.22239
20:36:12|2.22203
20:36:13|2.22203
20:36:14|2.22203
20:36:15|2.22203
20:36:16|2.22428
20:36:17|2.22428
20:36:18|2.22428
20:36:19|2.2298
20:36:20|2.2298
20:36:22|2.2298
20:36:23|2.2296
20:36:25|2.22873
20:36:26|2.22873
20:36:27|2.22873
20:36:28|2.22873
20:36:29|2.22873
20:36:30|2.22873
20:36:31|2.22998
20:36:32|2.23014
20:36:33|2.23014
20:36:34|2.23014
20:36:35|2.23014
20:36:36|2.22582
20:36:37|2.225
20:36:38|2.225
20:36:39|2.225
20:36:40|2.225
20:36:41|2.22766
20:36:42|2.22766
20:36:43|2.22766
20:36:44|2.22766
20:36:45|2.22766
20:36:46|2.22766
20:36:47|2.22766
20:36:48|2.22766
20:36:48|2.22765
20:36:50|2.22765
20:36:51|2.22765
20:36:52|2.22765
20:36:52|2.22765
20:36:54|2.22765
20:36:55|2.22534
20:36:56|2.22501
20:36:56|2.22635
20:36:58|2.22635
20:36:59|2.22635
20:36:59|2.22635
20:37:01|2.22635
20:37:02|2.22344
20:37:03|2.22344
20:37:04|2.22344
20:37:05|2.22607
20:37:05|2.22607
20:37:07|2.22607
20:37:08|2.22607
20:37:08|2.2276
20:37:09|2.2276
20:37:10|2.2276
20:37:12|2.2276
20:37:13|2.2276
20:37:14|2.22761
20:37:15|2.22761
20:37:16|2.22761
20:37:17|2.2277
20:37:18|2.2277
20:37:19|2.2277
20:37:20|2.2277
20:37:20|2.2271
20:37:22|2.2271
20:37:23|2.2271
20:37:25|2.2271
20:37:25|2.22536
20:37:28|2.22536
20:37:29|2.22536
20:37:30|2.22536
20:37:31|2.22536
20:37:32|2.22536
20:37:32|2.22592
20:37:33|2.22592
20:37:34|2.2236
20:37:35|2.22588
20:37:37|2.22588
20:37:38|2.22588
20:37:39|2.22588
20:37:39|2.22395
20:37:40|2.22395
20:37:41|2.22586
20:37:43|2.22586
20:37:43|2.22586
20:37:44|2.22586
20:37:45|2.22586
20:37:47|2.22586
20:37:47|2.22586
20:37:49|2.22586
20:37:49|2.22586
20:37:51|2.22586
20:37:52|2.22586
20:37:52|2.22587
20:37:54|2.22587
20:37:54|2.22587
20:37:55|2.22587
20:37:57|2.22587
20:37:58|2.22587
20:37:59|2.22587
20:38:00|2.22587
20:38:00|2.22586
20:38:02|2.22586
20:38:02|2.22586
20:38:03|2.22801
20:38:06|2.22801
20:38:06|2.22801
20:38:07|2.22868
20:38:08|2.23045
20:38:09|2.23045
20:38:10|2.23045
20:38:11|2.23177
20:38:12|2.23177
20:38:13|2.23044
20:38:14|2.23358
20:38:15|2.23358
20:38:16|2.23358
20:38:17|2.23358
20:38:18|2.23354
20:38:19|2.23354
20:38:20|2.23354
20:38:21|2.23354
20:38:23|2.23354
20:38:25|2.23354
20:38:26|2.23354
20:38:27|2.23354
20:38:29|2.2333
20:38:31|2.23271
20:38:31|2.23271
20:38:32|2.23271
20:38:33|2.23271
20:38:34|2.23271
20:38:36|2.23271
20:38:36|2.2333
20:38:37|2.22858
20:38:39|2.22708
20:38:39|2.22708
20:38:40|2.22708
20:38:41|2.23011
20:38:42|2.23007
20:38:43|2.23007
20:38:44|2.23013
20:38:45|2.23013
20:38:46|2.23013
20:38:47|2.23013
20:38:48|2.23013
20:38:49|2.23013
20:38:50|2.23013
20:38:51|2.23013
20:38:52|2.23006
20:38:53|2.23006
20:38:54|2.23006
20:38:55|2.23006
20:38:56|2.23006
20:38:57|2.23006
20:38:58|2.23083
20:38:59|2.23083
20:39:00|2.23083
20:39:01|2.23083
20:39:02|2.23083
20:39:03|2.23083
20:39:04|2.23083
20:39:05|2.23083
20:39:06|2.23083
20:39:07|2.23202
20:39:08|2.23115
20:39:09|2.23115
20:39:10|2.2327
20:39:11|2.2339
20:39:12|2.2339
20:39:13|2.2339
20:39:14|2.2339
20:39:15|2.2339
20:39:16|2.2339
20:39:17|2.2339
20:39:18|2.2339
20:39:19|2.2339
20:39:20|2.23272
20:39:21|2.23272
20:39:23|2.23272
20:39:24|2.23272
20:39:26|2.23272
20:39:26|2.23332
20:39:28|2.23389
20:39:29|2.23253
20:39:31|2.23253
20:39:32|2.23253
20:39:34|2.23006
20:39:34|2.23258
20:39:35|2.23258
20:39:36|2.23258
20:39:37|2.23258
20:39:38|2.22877
20:39:39|2.22877
20:39:40|2.22877
20:39:41|2.2313
20:39:42|2.23386
20:39:43|2.22954
20:39:45|2.22954
20:39:45|2.23284
20:39:46|2.23284
20:39:47|2.23284
20:39:48|2.23284
20:39:49|2.23284
20:39:50|2.23284
20:39:51|2.23284
20:39:52|2.23284
20:39:53|2.23284
20:39:54|2.23284
20:39:55|2.23284
20:39:56|2.23284
20:39:57|2.23284
20:39:58|2.23284
20:39:59|2.23284
20:40:00|2.23284
20:40:01|2.23284
20:40:02|2.23284
20:40:03|2.23284
20:40:04|2.23284
20:40:05|2.23284
20:40:06|2.23284
20:40:07|2.23378
20:40:08|2.23378
20:40:09|2.23378
20:40:10|2.23378
20:40:11|2.23378
20:40:12|2.23222
20:40:13|2.23222
20:40:14|2.23222
20:40:15|2.23057
20:40:16|2.23218
20:40:17|2.23214
20:40:18|2.23214
20:40:19|2.23214
20:40:20|2.23214
20:40:21|2.23389
20:40:23|2.23389
20:40:24|2.23389
20:40:26|2.23108
20:40:26|2.23108
20:40:28|2.23109
20:40:30|2.23144
20:40:32|2.23036
20:40:33|2.23036
20:40:34|2.23
20:40:34|2.23035
20:40:35|2.23035
20:40:37|2.23035
20:40:37|2.23035
20:40:39|2.23035
20:40:40|2.23035
20:40:41|2.23035
20:40:42|2.23035
20:40:42|2.23035
20:40:44|2.23
20:40:44|2.23
20:40:46|2.23
20:40:46|2.23036
20:40:47|2.23057
20:40:48|2.22999
20:40:49|2.22999
20:40:51|2.22999
20:40:51|2.22999
20:40:52|2.22999
20:40:53|2.22999
20:40:54|2.22926
20:40:56|2.22926
20:40:56|2.22926
20:40:58|2.22926
20:40:58|2.23031
20:40:59|2.23031
20:41:00|2.23031
20:41:02|2.23031
20:41:02|2.23031
20:41:03|2.23031
20:41:04|2.23031
20:41:05|2.23035
20:41:06|2.23035
20:41:07|2.23035
20:41:09|2.23035
20:41:09|2.23029
20:41:11|2.23034
20:41:11|2.23034
20:41:12|2.23034
20:41:14|2.23034
20:41:15|2.23034
20:41:16|2.23258
20:41:16|2.23258
20:41:17|2.23258
20:41:18|2.23029
20:41:20|2.23077
20:41:20|2.23077
20:41:21|2.23077
20:41:22|2.23077
20:41:24|2.23077
20:41:25|2.23077
20:41:27|2.23077
20:41:27|2.23076
20:41:28|2.23076
20:41:30|2.23076
20:41:31|2.23076
20:41:32|2.23076
20:41:33|2.23029
20:41:35|2.23029
20:41:36|2.23076
20:41:37|2.23076
20:41:38|2.23076
20:41:39|2.23076
20:41:40|2.23076
20:41:41|2.23076
20:41:42|2.23092
20:41:43|2.23092
20:41:44|2.23092
20:41:45|2.2325
20:41:46|2.2325
20:41:47|2.2325
20:41:48|2.2325
20:41:49|2.2325
20:41:50|2.2325
20:41:51|2.2325
20:41:52|2.2325
20:41:53|2.2325
20:41:54|2.2325
20:41:55|2.2325
20:41:56|2.2325
20:41:57|2.229
20:41:58|2.229
20:41:59|2.229
20:42:00|2.229
20:42:01|2.229
20:42:02|2.22816
20:42:03|2.22816
20:42:04|2.22816
20:42:05|2.22816
20:42:06|2.2283
20:42:07|2.2283
20:42:08|2.22995
20:42:09|2.22749
20:42:10|2.22993
20:42:11|2.22993
20:42:12|2.22993
20:42:13|2.22993
20:42:14|2.22993
20:42:15|2.22993
20:42:16|2.22993
20:42:17|2.22993
20:42:18|2.22993
20:42:19|2.22999
20:42:20|2.22999
20:42:21|2.22999
20:42:22|2.22999
20:42:23|2.22999
20:42:24|2.22999
20:42:25|2.22999
20:42:26|2.22999
20:42:27|2.22999
20:42:28|2.22753
20:42:30|2.22875
20:42:31|2.22816
20:42:32|2.22587
20:42:34|2.22819
20:42:34|2.22819
20:42:36|2.22819
20:42:36|2.22819
20:42:38|2.22587
20:42:38|2.22587
20:42:39|2.22587
20:42:41|2.22745
20:42:42|2.22745
20:42:42|2.22775
20:42:43|2.22775
20:42:46|2.22775
20:42:47|2.227
20:42:48|2.227
20:42:49|2.227
20:42:50|2.22687
20:42:51|2.22687
20:42:52|2.22687
20:42:53|2.22687
20:42:54|2.22687
20:42:55|2.22687
20:42:56|2.22589
20:42:57|2.22687
20:42:58|2.22687
20:42:59|2.22687
20:43:00|2.22876
20:43:01|2.22876
20:43:02|2.22876
20:43:03|2.22876
20:43:04|2.22687
20:43:05|2.22687
20:43:06|2.22687
20:43:07|2.22858
20:43:08|2.22858
20:43:09|2.22858
20:43:10|2.22858
20:43:11|2.22858
20:43:12|2.22858
20:43:13|2.22858
20:43:14|2.22857
20:43:15|2.22857
20:43:16|2.22857
20:43:17|2.22687
20:43:18|2.22858
20:43:19|2.22858
20:43:20|2.22857
20:43:21|2.22857
20:43:22|2.22982
20:43:23|2.22982
20:43:24|2.22982
20:43:26|2.22982
20:43:27|2.22982
20:43:29|2.22857
20:43:29|2.22854
20:43:31|2.22854
20:43:33|2.22633
20:43:33|2.22605
20:43:34|2.22605
20:43:36|2.22605
20:43:37|2.22664
20:43:38|2.22664
20:43:39|2.22664
20:43:40|2.22688
20:43:41|2.22663
20:43:43|2.22663
20:43:44|2.22888
20:43:45|2.22977
20:43:46|2.22977
20:43:48|2.22888
20:43:48|2.23
20:43:50|2.23
20:43:51|2.22919
20:43:52|2.22919
20:43:53|2.23154
20:43:54|2.23205
20:43:55|2.23205
20:43:55|2.23205
20:43:57|2.23205
20:43:58|2.23205
20:43:59|2.23205
20:44:00|2.23205
20:44:00|2.231
20:44:02|2.231
20:44:03|2.231
20:44:03|2.231
20:44:04|2.22932
20:44:06|2.23102
20:44:07|2.22899
20:44:09|2.22899
20:44:09|2.22899
20:44:11|2.22899
20:44:12|2.23102
20:44:13|2.23102
20:44:14|2.23246
20:44:15|2.23246
20:44:16|2.2297
20:44:17|2.2297
20:44:18|2.2297
20:44:19|2.22454
20:44:20|2.22966
20:44:21|2.22966
20:44:22|2.22737
20:44:23|2.22737
20:44:24|2.22737
20:44:25|2.22737
20:44:26|2.22737
20:44:27|2.22737
20:44:28|2.22737
20:44:30|2.22678
20:44:30|2.22678
20:44:31|2.22637
20:44:33|2.22626
20:44:34|2.22636
20:44:35|2.22636
20:44:35|2.22636
20:44:37|2.22636
20:44:38|2.22636
20:44:39|2.2298
20:44:40|2.2298
20:44:41|2.2298
20:44:42|2.2298
20:44:43|2.2302
20:44:44|2.2302
20:44:45|2.2302
20:44:46|2.2302
20:44:47|2.2302
20:44:48|2.2302
20:44:49|2.2302
20:44:49|2.2302
20:44:51|2.23016
20:44:52|2.23016
20:44:53|2.23016
20:44:54|2.23016
20:44:55|2.23016
20:44:56|2.22769
20:44:57|2.22769
20:44:58|2.22769
20:44:59|2.22769
20:45:00|2.22769
20:45:01|2.2302
20:45:02|2.2302
20:45:03|2.2302
20:45:04|2.2302
20:45:05|2.2302
20:45:06|2.2302
20:45:07|2.22769
20:45:07|2.22769
20:45:08|2.22769
20:45:10|2.22769
20:45:10|2.22769
20:45:11|2.22769
20:45:13|2.2277
20:45:14|2.2277
20:45:15|2.2277
20:45:15|2.2277
20:45:16|2.22993
20:45:17|2.22993
20:45:19|2.22993
20:45:20|2.2277
20:45:20|2.2277
20:45:21|2.2277
20:45:23|2.2277
20:45:23|2.2277
20:45:24|2.22777
20:45:26|2.22777
20:45:27|2.22777
20:45:28|2.2277
20:45:28|2.2277
20:45:31|2.2277
20:45:33|2.22783
20:45:34|2.23
20:45:36|2.22826
20:45:37|2.22826
20:45:38|2.2277
20:45:39|2.2277
20:45:41|2.2277
20:45:41|2.2277
20:45:43|2.2277
20:45:44|2.2277
20:45:44|2.22996
20:45:45|2.22996
20:45:47|2.22996
20:45:48|2.22996
20:45:48|2.22584
20:45:49|2.22584
20:45:50|2.22627
20:45:52|2.22627
20:45:53|2.22343
20:45:53|2.22072
20:45:55|2.22072
20:45:55|2.22072
20:45:56|2.22072
20:45:57|2.22072
20:45:58|2.22072
20:45:59|2.22
20:46:00|2.22
20:46:02|2.22
20:46:02|2.22072
20:46:03|2.22
20:46:04|2.22
20:46:05|2.22
20:46:07|2.22
20:46:08|2.22
20:46:09|2.22
20:46:09|2.22
20:46:11|2.22
20:46:11|2.22
20:46:12|2.22
20:46:13|2.22
20:46:14|2.22
20:46:16|2.22
20:46:16|2.22
20:46:17|2.22148
20:46:19|2.22148
20:46:19|2.22073
20:46:20|2.22073
20:46:22|2.22073
20:46:22|2.22368
20:46:24|2.22368
20:46:24|2.22368
20:46:25|2.22368
20:46:26|2.22368
20:46:29|2.22368
20:46:29|2.22367
20:46:31|2.22367
20:46:32|2.22367
20:46:34|2.22401
20:46:36|2.22401
20:46:37|2.22401
20:46:39|2.22368
20:46:39|2.22368
20:46:41|2.22368
20:46:42|2.22368
20:46:42|2.22368
20:46:44|2.22368
20:46:45|2.22368
20:46:45|2.22368
20:46:46|2.22368
20:46:48|2.22368
20:46:49|2.22368
20:46:49|2.22371
20:46:51|2.22371
20:46:52|2.22371
20:46:53|2.22371
20:46:53|2.22371
20:46:55|2.22201
20:46:56|2.22345
20:46:56|2.22345
20:46:58|2.22345
20:46:58|2.22201
20:47:00|2.22201
20:47:00|2.22305
20:47:01|2.22305
20:47:04|2.22305
20:47:04|2.22305
20:47:05|2.223
20:47:06|2.223
20:47:07|2.223
20:47:08|2.223
20:47:09|2.223
20:47:10|2.223
20:47:11|2.223
20:47:13|2.223
20:47:14|2.22305
20:47:15|2.22305
20:47:16|2.22305
20:47:17|2.22305
20:47:18|2.22305
20:47:19|2.22305
20:47:20|2.22305
20:47:21|2.22305
20:47:22|2.22305
20:47:23|2.22305
20:47:24|2.22201
20:47:25|2.22201
20:47:26|2.22201
20:47:27|2.22201
20:47:28|2.22201
20:47:29|2.22201
20:47:30|2.22201
20:47:31|2.22201
20:47:33|2.22201
20:47:35|2.22304
20:47:35|2.22202
20:47:37|2.22304
20:47:37|2.22304
20:47:39|2.22304
20:47:40|2.22304
20:47:40|2.22304
20:47:42|2.22304
20:47:43|2.22304
20:47:44|2.22304
20:47:45|2.22304
20:47:46|2.22304
20:47:46|2.22304
20:47:47|2.22304
20:47:48|2.22304
20:47:49|2.22304
20:47:50|2.22304
20:47:52|2.22201
20:47:52|2.22201
20:47:55|2.22201
20:47:55|2.22825
20:47:56|2.22825
20:47:57|2.22939
20:47:59|2.22939
20:47:59|2.22839
20:48:00|2.22839
20:48:01|2.22839
20:48:02|2.22839
20:48:04|2.22839
20:48:05|2.22839
20:48:06|2.22999
20:48:06|2.22999
20:48:07|2.22999
20:48:08|2.22999
20:48:10|2.22999
20:48:11|2.22999
20:48:11|2.22999
20:48:12|2.22999
20:48:13|2.22991
20:48:14|2.22991
20:48:15|2.22991
20:48:17|2.22828
20:48:17|2.22828
20:48:19|2.22828
20:48:19|2.2283
20:48:20|2.2283
20:48:22|2.22991
20:48:22|2.22991
20:48:23|2.22991
20:48:24|2.22834
20:48:25|2.22834
20:48:26|2.22834
20:48:28|2.22834
20:48:28|2.22834
20:48:29|2.22999
20:48:30|2.2299
20:48:31|2.2299
20:48:33|2.22999
20:48:34|2.22999
20:48:36|2.2284
20:48:37|2.22964
20:48:38|2.22762
20:48:39|2.22762
20:48:41|2.22639
20:48:41|2.2285
20:48:43|2.2285
20:48:44|2.2285
20:48:45|2.2285
20:48:46|2.22431
20:48:47|2.22431
20:48:48|2.22431
20:48:49|2.22431
20:48:50|2.22692
20:48:51|2.22692
20:48:53|2.22828
20:48:54|2.22828
20:48:54|2.22765
20:48:56|2.22849
20:48:57|2.2285
20:48:58|2.22501
20:48:58|2.22849
20:49:00|2.22849
20:49:00|2.22849
20:49:02|2.22849
20:49:02|2.22849
20:49:03|2.22849
20:49:04|2.22849
20:49:06|2.22849
20:49:07|2.22603
20:49:08|2.22603
20:49:09|2.22603
20:49:10|2.22603
20:49:11|2.22603
20:49:12|2.22845
20:49:13|2.22845
20:49:14|2.22845
20:49:15|2.22845
20:49:16|2.22619
20:49:17|2.22619
20:49:18|2.22841
20:49:19|2.22841
20:49:20|2.2273
20:49:21|2.2273
20:49:22|2.22676
20:49:23|2.22676
20:49:24|2.22621
20:49:25|2.22621
20:49:26|2.22621
20:49:27|2.22621
20:49:28|2.22621
20:49:30|2.22634
20:49:30|2.22634
20:49:31|2.22634
20:49:32|2.22624
20:49:34|2.22624
20:49:36|2.22624
20:49:37|2.22624
20:49:38|2.22624
20:49:39|2.22624
20:49:40|2.22624
20:49:41|2.22852
20:49:42|2.22852
20:49:43|2.22634
20:49:44|2.2285
20:49:46|2.2285
20:49:46|2.2285
20:49:48|2.22604
20:49:48|2.22604
20:49:49|2.22604
20:49:50|2.22604
20:49:51|2.22604
20:49:53|2.22604
20:49:53|2.22604
20:49:55|2.22604
20:49:56|2.22604
20:49:57|2.22548
20:49:58|2.22548
20:49:59|2.22548
20:49:59|2.23389
20:50:00|2.2342
20:50:01|2.2342
20:50:02|2.23331
20:50:04|2.23072
20:50:04|2.2337
20:50:06|2.232
20:50:07|2.232
20:50:08|2.23212
20:50:09|2.23071
20:50:10|2.23071
20:50:11|2.23351
20:50:11|2.23132
20:50:14|2.23132
20:50:14|2.22949
20:50:16|2.22949
20:50:16|2.22949
20:50:17|2.22949
20:50:18|2.22949
20:50:20|2.22949
20:50:20|2.22949
20:50:22|2.22949
20:50:23|2.23638
20:50:24|2.23245
20:50:24|2.23248
20:50:25|2.23248
20:50:26|2.23248
20:50:27|2.23598
20:50:28|2.2343
20:50:29|2.2343
20:50:30|2.23263
20:50:32|2.23263
20:50:32|2.23263
20:50:33|2.23263
20:50:36|2.23263
20:50:37|2.23263
20:50:37|2.23263
20:50:38|2.23137
20:50:39|2.23137
20:50:40|2.23137
20:50:41|2.23137
20:50:43|2.23137
20:50:43|2.23263
20:50:44|2.2349
20:50:45|2.2349
20:50:46|2.2349
20:50:48|2.23487
20:50:50|2.23487
20:50:50|2.2314
20:50:52|2.2314
20:50:53|2.2314
20:50:54|2.2314
20:50:54|2.2314
20:50:56|2.23137
20:50:57|2.23137
20:50:58|2.23137
20:50:59|2.23137
20:51:00|2.23137
20:51:01|2.23137
20:51:02|2.2314
20:51:03|2.2314
20:51:04|2.2314
20:51:05|2.2314
20:51:06|2.23184
20:51:07|2.23184
20:51:08|2.23184
20:51:09|2.23184
20:51:10|2.23184
20:51:10|2.23184
20:51:11|2.23334
20:51:13|2.23495
20:51:13|2.23495
20:51:15|2.23495
20:51:16|2.23495
20:51:17|2.23476
20:51:17|2.23476
20:51:19|2.23476
20:51:19|2.23494
20:51:20|2.23432
20:51:21|2.23432
20:51:23|2.23432
20:51:23|2.23432
20:51:25|2.23432
20:51:26|2.23341
20:51:27|2.23239
20:51:27|2.23239
20:51:28|2.23239
20:51:30|2.23239
20:51:30|2.23239
20:51:32|2.23239
20:51:33|2.23239
20:51:34|2.23239
20:51:35|2.2334
20:51:37|2.2334
20:51:38|2.2334
20:51:40|2.23338
20:51:41|2.23338
20:51:41|2.23338
20:51:44|2.23338
20:51:44|2.23338
20:51:45|2.23338
20:51:46|2.23338
20:51:47|2.23338
20:51:48|2.23338
20:51:50|2.2334
20:51:51|2.23464
20:51:52|2.23464
20:51:53|2.23464
20:51:54|2.23185
20:51:55|2.23185
20:51:56|2.23185
20:51:57|2.23185
20:51:58|2.23185
20:51:59|2.23139
20:52:00|2.23139
20:52:01|2.23139
20:52:02|2.23139
20:52:03|2.23338
20:52:04|2.23164
20:52:05|2.23139
20:52:06|2.23139
20:52:07|2.23427
20:52:08|2.23427
20:52:09|2.23427
20:52:10|2.23427
20:52:11|2.23427
20:52:12|2.23185
20:52:13|2.23185
20:52:14|2.23185
20:52:15|2.23185
20:52:16|2.2314
20:52:17|2.2314
20:52:18|2.2314
20:52:19|2.2314
20:52:20|2.2314
20:52:21|2.2314
20:52:22|2.2314
20:52:23|2.2314
20:52:24|2.2314
20:52:25|2.23371
20:52:26|2.23371
20:52:27|2.23371
20:52:28|2.2314
20:52:29|2.2314
20:52:30|2.2314
20:52:31|2.2314
20:52:32|2.2314
20:52:33|2.23363
20:52:34|2.23363
20:52:35|2.23363
20:52:36|2.2314
20:52:38|2.2314
20:52:38|2.23363
20:52:41|2.2356
20:52:42|2.23465
20:52:43|2.23498
20:52:43|2.23498
20:52:45|2.23369
20:52:46|2.23255
20:52:47|2.23255
20:52:48|2.23255
20:52:49|2.23255
20:52:50|2.23255
20:52:51|2.23255
20:52:52|2.23255
20:52:53|2.23255
20:52:54|2.231
20:52:55|2.231
20:52:56|2.23359
20:52:57|2.2356
20:52:58|2.23258
20:52:58|2.23258
20:53:00|2.23258
20:53:02|2.23559
20:53:02|2.23559
20:53:03|2.23559
20:53:05|2.23557
20:53:05|2.23557
20:53:07|2.23557
20:53:07|2.2356
20:53:08|2.23397
20:53:09|2.23397
20:53:11|2.23397
20:53:11|2.23258
20:53:13|2.23258
20:53:13|2.23259
20:53:14|2.23259
20:53:16|2.23259
20:53:16|2.23255
20:53:17|2.23255
20:53:18|2.23255
20:53:20|2.23498
20:53:21|2.23255
20:53:21|2.23255
20:53:23|2.23255
20:53:23|2.23255
20:53:24|2.23255
20:53:25|2.23397
20:53:26|2.23334
20:53:28|2.23334
20:53:28|2.23395
20:53:30|2.23395
20:53:30|2.23395
20:53:32|2.23393
20:53:33|2.23393
20:53:33|2.23395
20:53:34|2.23395
20:53:35|2.23395
20:53:37|2.23395
20:53:39|2.23395
20:53:40|2.23395
20:53:41|2.23395
20:53:42|2.2356
20:53:42|2.2356
20:53:43|2.2356
20:53:44|2.23393
20:53:46|2.23393
20:53:46|2.23393
20:53:47|2.23393
20:53:49|2.23393
20:53:49|2.23393
20:53:50|2.23393
20:53:51|2.23393
20:53:52|2.23393
20:53:53|2.23393
20:53:54|2.23393
20:53:55|2.23393
20:53:56|2.23196
20:53:57|2.23196
20:53:58|2.23392
20:53:59|2.23392
20:54:00|2.23392
20:54:01|2.23392
20:54:02|2.23392
20:54:03|2.23392
20:54:04|2.23392
20:54:05|2.23392
20:54:06|2.23392
20:54:07|2.23392
20:54:08|2.23392
20:54:09|2.23392
20:54:10|2.23284
20:54:11|2.23284
20:54:12|2.23284
20:54:14|2.22899
20:54:15|2.2283
20:54:16|2.22552
20:54:17|2.22834
20:54:18|2.22834
20:54:19|2.22781
20:54:20|2.22781
20:54:21|2.22776
20:54:22|2.22776
20:54:23|2.22776
20:54:24|2.22781
20:54:25|2.22781
20:54:26|2.22559
20:54:27|2.22559
20:54:28|2.22815
20:54:29|2.22727
20:54:30|2.22727
20:54:31|2.22727
20:54:32|2.22727
20:54:33|2.22727
20:54:34|2.22727
20:54:35|2.22727
20:54:36|2.22727
20:54:37|2.22727
20:54:38|2.22727
20:54:40|2.22587
20:54:42|2.22727
20:54:44|2.22727
20:54:45|2.22727
20:54:45|2.22727
20:54:46|2.22727
20:54:47|2.22727
20:54:49|2.22727
20:54:50|2.22727
20:54:51|2.22727
20:54:51|2.22727
20:54:52|2.22727
20:54:53|2.22727
20:54:54|2.22727
20:54:55|2.22727
20:54:56|2.22727
20:54:57|2.22727
20:54:59|2.22727
20:55:00|2.22727
20:55:00|2.22727
20:55:01|2.22727
20:55:02|2.22727
20:55:03|2.22727
20:55:04|2.2304
20:55:05|2.2304
20:55:06|2.2304
20:55:07|2.2304
20:55:08|2.2304
20:55:10|2.2304
20:55:10|2.2304
20:55:11|2.2304
20:55:12|2.2304
20:55:13|2.2304
20:55:14|2.2304
20:55:15|2.23
20:55:16|2.23
20:55:17|2.23
20:55:18|2.23
20:55:19|2.2304
20:55:20|2.2304
20:55:21|2.2304
20:55:22|2.23284
20:55:23|2.23399
20:55:24|2.23078
20:55:25|2.23189
20:55:26|2.23189
20:55:27|2.23189
20:55:28|2.23189
20:55:29|2.23189
20:55:30|2.23189
20:55:31|2.23189
20:55:32|2.23189
20:55:33|2.23041
20:55:34|2.23041
20:55:35|2.23041
20:55:36|2.23041
20:55:37|2.23041
20:55:38|2.23041
20:55:39|2.23041
20:55:41|2.23041
20:55:42|2.23041
20:55:43|2.23041
20:55:45|2.23041
20:55:46|2.23041
20:55:47|2.23041
20:55:48|2.23041
20:55:49|2.23041
20:55:50|2.23041
20:55:51|2.23041
20:55:52|2.23041
20:55:53|2.23041
20:55:54|2.23041
20:55:55|2.23041
20:55:56|2.23051
20:55:57|2.23051
20:55:58|2.23051
20:55:59|2.2304
20:56:00|2.2304
20:56:01|2.22908
20:56:02|2.22908
20:56:03|2.22908
20:56:04|2.22908
20:56:05|2.22908
20:56:06|2.23041
20:56:07|2.23041
20:56:08|2.22626
20:56:09|2.225
20:56:10|2.225
20:56:11|2.22672
20:56:12|2.22552
20:56:13|2.22552
20:56:14|2.22552
20:56:15|2.22552
20:56:16|2.22501
20:56:17|2.22501
20:56:18|2.225
20:56:19|2.22549
20:56:20|2.22549
20:56:21|2.22549
20:56:22|2.22552
20:56:23|2.22552
20:56:24|2.22552
20:56:25|2.22552
20:56:26|2.22552
20:56:27|2.22552
20:56:28|2.22552
20:56:29|2.22552
20:56:30|2.22552
20:56:31|2.22552
20:56:32|2.22552
20:56:33|2.22552
20:56:34|2.22552
20:56:35|2.2256
20:56:36|2.2256
20:56:37|2.2256
20:56:38|2.2256
20:56:39|2.2256
20:56:40|2.2256
20:56:42|2.2259
20:56:44|2.2259
20:56:45|2.2259
20:56:45|2.2259
20:56:48|2.23231
20:56:48|2.23105
20:56:49|2.23105
20:56:51|2.23105
20:56:51|2.23105
20:56:53|2.23105
20:56:53|2.23105
20:56:54|2.23105
20:56:55|2.23105
20:56:56|2.23189
20:56:57|2.23189
20:56:58|2.23189
20:56:59|2.2319
20:57:00|2.2319
20:57:02|2.2319
20:57:03|2.2319
20:57:04|2.22993
20:57:05|2.22993
20:57:06|2.22993
20:57:07|2.23191
20:57:08|2.23191
20:57:09|2.23191
20:57:11|2.23191
20:57:12|2.23192
20:57:13|2.23
20:57:14|2.23
20:57:15|2.23
20:57:16|2.23
20:57:17|2.23105
20:57:19|2.23105
20:57:19|2.23105
20:57:20|2.23105
20:57:21|2.23105
20:57:22|2.23105
20:57:23|2.23105
20:57:24|2.23105
20:57:26|2.23105
20:57:26|2.23022
20:57:27|2.23022
20:57:28|2.23022
20:57:30|2.23105
20:57:31|2.23105
20:57:31|2.23105
20:57:32|2.23105
20:57:34|2.23105
20:57:34|2.23133
20:57:36|2.23133
20:57:37|2.23133
20:57:37|2.23133
20:57:38|2.23133
20:57:39|2.23133
20:57:40|2.23225
20:57:43|2.23225
20:57:44|2.23225
20:57:46|2.23133
20:57:48|2.23235
20:57:49|2.23235
20:57:50|2.23235
20:57:51|2.23235
20:57:51|2.2325
20:57:53|2.2325
20:57:54|2.2325
20:57:55|2.2325
20:57:56|2.2325
20:57:57|2.2325
20:57:59|2.23234
20:57:59|2.23234
20:58:01|2.23234
20:58:02|2.23132
20:58:03|2.23132
20:58:04|2.23231
20:58:04|2.23231
20:58:06|2.23231
20:58:06|2.23231
20:58:08|2.23231
20:58:08|2.23105
20:58:10|2.23105
20:58:10|2.23105
20:58:11|2.23234
20:58:12|2.23234
20:58:14|2.23234
20:58:15|2.23234
20:58:16|2.23234
20:58:17|2.23234
20:58:17|2.23234
20:58:19|2.23234
20:58:20|2.23234
20:58:21|2.23234
20:58:22|2.23234
20:58:22|2.23234
20:58:24|2.23234
20:58:24|2.23234
20:58:25|2.2323
20:58:26|2.2323
20:58:27|2.2323
20:58:28|2.2323
20:58:30|2.2323
20:58:31|2.2323
20:58:31|2.23253
20:58:32|2.23253
20:58:34|2.23393
20:58:34|2.23566
20:58:36|2.23677
20:58:37|2.23676
20:58:38|2.23676
20:58:39|2.23611
20:58:39|2.23611
20:58:40|2.23599
20:58:42|2.23599
20:58:44|2.23774
20:58:45|2.23774
20:58:46|2.23774
20:58:47|2.23774
20:58:48|2.23774
20:58:49|2.23774
20:58:50|2.23774
20:58:51|2.23789
20:58:53|2.23789
20:58:53|2.23789
20:58:54|2.23789
20:58:56|2.23789
20:58:57|2.23789
20:58:58|2.23789
20:58:59|2.23789
20:59:00|2.23789
20:59:01|2.23789
20:59:02|2.2379
20:59:03|2.2379
20:59:04|2.2379
20:59:05|2.23785
20:59:06|2.23785
20:59:07|2.23785
20:59:08|2.23785
20:59:09|2.23785
20:59:10|2.23784
20:59:11|2.23784
20:59:12|2.23784
20:59:13|2.23784
20:59:14|2.23784
20:59:15|2.23784
20:59:16|2.23784
20:59:17|2.23997
20:59:19|2.23752
20:59:20|2.23798
20:59:20|2.24
20:59:22|2.24
20:59:22|2.2397
20:59:23|2.2397
20:59:25|2.2397
20:59:26|2.2405
20:59:28|2.24055
20:59:28|2.24055
20:59:30|2.2413
20:59:31|2.24183
20:59:32|2.24183
20:59:32|2.24173
20:59:33|2.24177
20:59:34|2.24177
20:59:35|2.24177
20:59:36|2.24177
20:59:37|2.24177
20:59:39|2.24177
20:59:40|2.24177
20:59:40|2.24177
20:59:42|2.24142
20:59:43|2.24142
20:59:45|2.24142
20:59:45|2.24142
20:59:46|2.24142
20:59:48|2.24142
20:59:49|2.24142
20:59:50|2.23909
20:59:51|2.23909
20:59:53|2.23866
20:59:54|2.23866
20:59:56|2.23866
20:59:57|2.23866
20:59:57|2.23866
21:00:00|2.23866
21:00:00|2.23643
21:00:01|2.23643
21:00:02|2.23643
21:00:04|2.23643
21:00:05|2.23643
21:00:06|2.23918
21:00:07|2.23918
21:00:08|2.23918
21:00:09|2.23918
21:00:10|2.23918
21:00:11|2.23918
21:00:13|2.24088
21:00:14|2.23646
21:00:15|2.23646
21:00:15|2.23646
21:00:16|2.24008
21:00:17|2.24008
21:00:19|2.24084
21:00:20|2.24086
21:00:20|2.24108
21:00:22|2.24108
21:00:23|2.23858
21:00:24|2.23858
21:00:25|2.23858
21:00:26|2.23858
21:00:27|2.23858
21:00:28|2.23858
21:00:29|2.23858
21:00:29|2.23858
21:00:30|2.24109
21:00:32|2.24109
21:00:33|2.24109
21:00:34|2.24117
21:00:35|2.24593
21:00:35|2.24593
21:00:36|2.24593
21:00:37|2.24593
21:00:39|2.24593
21:00:40|2.24588
21:00:40|2.24588
21:00:42|2.24588
21:00:42|2.24401
21:00:44|2.24401
21:00:45|2.24401
21:00:45|2.24651
21:00:48|2.24651
21:00:50|2.24651
21:00:51|2.24651
21:00:52|2.24651
21:00:53|2.24651
21:00:54|2.24651
21:00:55|2.24651
21:00:56|2.24651
21:00:57|2.24651
21:00:59|2.24651
21:00:59|2.24655
21:01:00|2.24745
21:01:01|2.24745
21:01:02|2.24745
21:01:03|2.24651
21:01:04|2.24651
21:01:05|2.24651
21:01:06|2.24651
21:01:07|2.24651
21:01:08|2.24651
21:01:09|2.24651
21:01:10|2.24651
21:01:11|2.245
21:01:12|2.24652
21:01:13|2.24652
21:01:14|2.24652
21:01:15|2.24652
21:01:17|2.24108
21:01:18|2.23927
21:01:19|2.23927
21:01:20|2.23927
21:01:21|2.23927
21:01:22|2.23927
21:01:23|2.23927
21:01:24|2.24137
21:01:25|2.24079
21:01:26|2.23936
21:01:27|2.24128
21:01:28|2.24128
21:01:29|2.24128
21:01:30|2.24127
21:01:31|2.24127
21:01:32|2.23928
21:01:33|2.23928
21:01:34|2.23928
21:01:35|2.24127
21:01:36|2.24127
21:01:37|2.24235
21:01:38|2.244
21:01:39|2.244
21:01:40|2.244
21:01:41|2.24233
21:01:42|2.24233
21:01:43|2.24233
21:01:44|2.244
21:01:46|2.244
21:01:48|2.244
21:01:48|2.244
21:01:50|2.244
21:01:51|2.244
21:01:53|2.24233
21:01:54|2.24342
21:01:55|2.24342
21:01:56|2.24342
21:01:57|2.24342
21:01:58|2.24342
21:01:59|2.24469
21:02:00|2.24469
21:02:01|2.24469
21:02:02|2.24469
21:02:04|2.24469
21:02:05|2.24469
21:02:06|2.24469
21:02:07|2.24469
21:02:08|2.24469
21:02:10|2.24469
21:02:11|2.24253
21:02:11|2.24468
21:02:12|2.24468
21:02:14|2.24468
21:02:15|2.24468
21:02:16|2.24468
21:02:17|2.24077
21:02:17|2.24077
21:02:18|2.24077
21:02:19|2.24077
21:02:21|2.24077
21:02:23|2.24466
21:02:23|2.2458
21:02:24|2.24579
21:02:25|2.24579
21:02:26|2.24579
21:02:28|2.24579
21:02:28|2.24579
21:02:29|2.24411
21:02:30|2.24411
21:02:31|2.24411
21:02:32|2.24507
21:02:33|2.24524
21:02:34|2.24524
21:02:35|2.24524
21:02:36|2.24469
21:02:37|2.24469
21:02:38|2.24563
21:02:39|2.24563
21:02:40|2.24584
21:02:41|2.24584
21:02:42|2.24573
21:02:43|2.24573
21:02:44|2.24573
21:02:45|2.24573
21:02:47|2.24573
21:02:48|2.24677
21:02:49|2.24677
21:02:51|2.24573
21:02:52|2.24573
21:02:53|2.24573
21:02:54|2.24782
21:02:55|2.24782
21:02:56|2.24455
21:02:57|2.24455
21:02:58|2.24455
21:02:59|2.24455
21:03:00|2.24455
21:03:01|2.24455
21:03:02|2.24489
21:03:03|2.24489
21:03:05|2.24455
21:03:06|2.24455
21:03:07|2.24455
21:03:09|2.24455
21:03:09|2.24455
21:03:11|2.2431
21:03:12|2.24108
21:03:12|2.24108
21:03:14|2.24036
21:03:14|2.24036
21:03:15|2.24036
21:03:16|2.24121
21:03:17|2.24121
21:03:18|2.24121
21:03:19|2.24121
21:03:21|2.24369
21:03:22|2.24305
21:03:22|2.24304
21:03:24|2.24304
21:03:25|2.24304
21:03:26|2.2412
21:03:26|2.24303
21:03:27|2.24363
21:03:28|2.24362
21:03:29|2.24362
21:03:30|2.24362
21:03:31|2.24362
21:03:32|2.24362
21:03:34|2.24362
21:03:35|2.24362
21:03:35|2.24362
21:03:37|2.24362
21:03:37|2.24304
21:03:38|2.24304
21:03:39|2.24304
21:03:40|2.24304
21:03:42|2.24304
21:03:42|2.24304
21:03:43|2.24304
21:03:44|2.24304
21:03:45|2.24304
21:03:46|2.24304
21:03:47|2.24304
21:03:49|2.24506
21:03:50|2.24108
21:03:51|2.24395
21:03:52|2.24411
21:03:54|2.24356
21:03:54|2.24444
21:03:55|2.24444
21:03:56|2.24495
21:03:58|2.24523
21:04:00|2.24689
21:04:01|2.24689
21:04:02|2.24689
21:04:03|2.24523
21:04:03|2.24532
21:04:05|2.24547
21:04:07|2.24495
21:04:07|2.24524
21:04:08|2.24565
21:04:09|2.24565
21:04:10|2.24565
21:04:11|2.25
21:04:12|2.25
21:04:13|2.25
21:04:14|2.24717
21:04:15|2.24717
21:04:16|2.24968
21:04:17|2.24728
21:04:19|2.24728
21:04:19|2.24728
21:04:20|2.24728
21:04:21|2.25129
21:04:22|2.25158
21:04:24|2.25404
21:04:25|2.25431
21:04:27|2.25439
21:04:28|2.25441
21:04:29|2.25602
21:04:30|2.25602
21:04:31|2.25602
21:04:32|2.25602
21:04:33|2.25602
21:04:34|2.25832
21:04:35|2.25545
21:04:36|2.25583
21:04:37|2.25583
21:04:39|2.2561
21:04:39|2.2561
21:04:40|2.25614
21:04:42|2.25763
21:04:42|2.25982
21:04:43|2.2598
21:04:45|2.25958
21:04:46|2.25958
21:04:48|2.25795
21:04:49|2.26
21:04:49|2.26
21:04:51|2.26
21:04:52|2.26094
21:04:54|2.26001
21:04:55|2.26
21:04:57|2.2591
21:04:57|2.2591
21:04:58|2.2591
21:04:59|2.25878
21:05:01|2.25612
21:05:02|2.25632
21:05:04|2.25616
21:05:05|2.25616
21:05:06|2.25616
21:05:07|2.25631
21:05:08|2.25631
21:05:09|2.25752
21:05:10|2.25984
21:05:12|2.25675
21:05:12|2.25602
21:05:13|2.25602
21:05:14|2.256
21:05:15|2.25751
21:05:16|2.25751
21:05:17|2.25745
21:05:18|2.25745
21:05:19|2.25601
21:05:20|2.26095
21:05:21|2.26104
21:05:22|2.26104
21:05:23|2.26104
21:05:24|2.26104
21:05:25|2.26095
21:05:26|2.26095
21:05:27|2.26095
21:05:28|2.26113
21:05:29|2.26095
21:05:30|2.26095
21:05:31|2.26095
21:05:32|2.26095
21:05:33|2.26113
21:05:34|2.26113
21:05:35|2.26202
21:05:36|2.26402
21:05:37|2.26211
21:05:38|2.26211
21:05:39|2.26417
21:05:40|2.26417
21:05:41|2.26449
21:05:42|2.26209
21:05:43|2.26401
21:05:44|2.26401
21:05:45|2.26401
21:05:46|2.26401
21:05:48|2.26401
21:05:48|2.26401
21:05:50|2.26207
21:05:51|2.26095
21:05:52|2.26095
21:05:53|2.26095
21:05:55|2.26348
21:05:56|2.26348
21:05:57|2.26348
21:05:58|2.26348
21:06:00|2.263
21:06:01|2.263
21:06:02|2.263
21:06:03|2.263
21:06:03|2.263
21:06:04|2.263
21:06:06|2.263
21:06:06|2.26336
21:06:07|2.26336
21:06:08|2.26337
21:06:09|2.26337
21:06:10|2.263
21:06:11|2.263
21:06:12|2.26207
21:06:14|2.26207
21:06:14|2.26095
21:06:15|2.26338
21:06:17|2.26338
21:06:17|2.26338
21:06:18|2.26338
21:06:19|2.26338
21:06:20|2.26338
21:06:21|2.26338
21:06:22|2.26338
21:06:25|2.26096
21:06:25|2.26096
21:06:26|2.26096
21:06:27|2.26096
21:06:28|2.26095
21:06:29|2.26096
21:06:30|2.26096
21:06:31|2.26095
21:06:32|2.26096
21:06:33|2.26096
21:06:35|2.26096
21:06:35|2.26306
21:06:36|2.26306
21:06:37|2.26095
21:06:38|2.26095
21:06:39|2.26095
21:06:40|2.26095
21:06:41|2.26095
21:06:42|2.26095
21:06:43|2.26095
21:06:44|2.26095
21:06:45|2.26321
21:06:46|2.2677
21:06:47|2.26508
21:06:48|2.26508
21:06:49|2.26508
21:06:50|2.26508
21:06:52|2.26508
21:06:53|2.26848
21:06:55|2.26576
21:06:55|2.26576
21:06:58|2.26872
21:06:59|2.26872
21:07:00|2.26872
21:07:01|2.26872
21:07:02|2.26872
21:07:03|2.26873
21:07:05|2.2677
21:07:05|2.2677
21:07:06|2.26873
21:07:07|2.26873
21:07:08|2.26873
21:07:09|2.27054
21:07:10|2.27054
21:07:11|2.27109
21:07:12|2.26997
21:07:13|2.27056
21:07:14|2.27198
21:07:15|2.27198
21:07:16|2.27091
21:07:17|2.27084
21:07:18|2.27084
21:07:19|2.27084
21:07:20|2.27084
21:07:21|2.27084
21:07:23|2.27084
21:07:23|2.27084
21:07:24|2.27084
21:07:25|2.27084
21:07:26|2.27084
21:07:27|2.27084
21:07:28|2.27091
21:07:29|2.271
21:07:31|2.27101
21:07:31|2.27102
21:07:32|2.27355
21:07:33|2.2714
21:07:34|2.27354
21:07:35|2.27355
21:07:36|2.27355
21:07:37|2.27355
21:07:38|2.27355
21:07:39|2.27354
21:07:40|2.274
21:07:41|2.27401
21:07:42|2.27401
21:07:43|2.27401
21:07:44|2.27423
21:07:45|2.274
21:07:46|2.27355
21:07:47|2.27204
21:07:48|2.27204
21:07:49|2.27084
21:07:50|2.27399
21:07:52|2.27355
21:07:53|2.27191
21:07:55|2.27191
21:07:57|2.27191
21:07:58|2.27237
21:07:59|2.27592
21:07:59|2.27592
21:08:01|2.27571
21:08:01|2.2757
21:08:03|2.2757
21:08:04|2.27571
21:08:04|2.27571
21:08:06|2.27571
21:08:07|2.27589
21:08:08|2.27606
21:08:09|2.27572
21:08:10|2.27571
21:08:11|2.2757
21:08:12|2.27571
21:08:13|2.27571
21:08:13|2.27571
21:08:14|2.27627
21:08:16|2.27571
21:08:16|2.27571
21:08:18|2.275
21:08:18|2.275
21:08:20|2.275
21:08:20|2.275
21:08:22|2.27516
21:08:23|2.275
21:08:24|2.275
21:08:24|2.27327
21:08:26|2.27327
21:08:26|2.27289
21:08:28|2.27168
21:08:30|2.27168
21:08:31|2.27328
21:08:31|2.27328
21:08:32|2.27452
21:08:33|2.27534
21:08:34|2.2757
21:08:35|2.2757
21:08:36|2.27238
21:08:38|2.27238
21:08:38|2.27238
21:08:39|2.27238
21:08:40|2.27238
21:08:41|2.27238
21:08:42|2.27415
21:08:43|2.27415
21:08:44|2.27415
21:08:45|2.27415
21:08:47|2.27415
21:08:47|2.27415
21:08:48|2.27427
21:08:49|2.27383
21:08:50|2.27415
21:08:51|2.27415
21:08:54|2.27415
21:08:55|2.27415
21:08:56|2.27415
21:08:58|2.27415
21:08:58|2.275
21:08:59|2.275
21:09:01|2.27721
21:09:02|2.27721
21:09:03|2.27721
21:09:04|2.27707
21:09:06|2.27748
21:09:07|2.27748
21:09:08|2.27748
21:09:08|2.27748
21:09:10|2.27748
21:09:11|2.27722
21:09:12|2.27722
21:09:13|2.28
21:09:13|2.28017
21:09:15|2.27722
21:09:15|2.27722
21:09:17|2.27722
21:09:18|2.27722
21:09:19|2.27722
21:09:20|2.27748
21:09:21|2.27785
21:09:22|2.27779
21:09:23|2.28001
21:09:24|2.28018
21:09:25|2.28018
21:09:25|2.27772
21:09:27|2.27801
21:09:28|2.27801
21:09:28|2.27778
21:09:29|2.27778
21:09:30|2.27778
21:09:32|2.28
21:09:33|2.28047
21:09:34|2.28047
21:09:35|2.28
21:09:35|2.28044
21:09:37|2.28045
21:09:38|2.28
21:09:39|2.28
21:09:39|2.2778
21:09:41|2.28
21:09:42|2.28059
21:09:43|2.28018
21:09:44|2.28018
21:09:45|2.28001
21:09:46|2.28
21:09:47|2.28
21:09:48|2.28
21:09:49|2.28
21:09:50|2.28
21:09:50|2.28015
21:09:51|2.28
21:09:53|2.28
21:09:55|2.28
21:09:57|2.28
21:09:58|2.28
21:09:59|2.28
21:10:00|2.28
21:10:01|2.27999
21:10:01|2.27999
21:10:02|2.27999
21:10:03|2.27999
21:10:04|2.28104
21:10:05|2.28001
21:10:07|2.28005
21:10:08|2.28005
21:10:09|2.28017
21:10:10|2.28017
21:10:11|2.28223
21:10:12|2.28223
21:10:13|2.28223
21:10:14|2.28223
21:10:15|2.28224
21:10:16|2.28223
21:10:17|2.28224
21:10:18|2.28224
21:10:19|2.28224
21:10:20|2.28224
21:10:21|2.28224
21:10:22|2.28224
21:10:23|2.28224
21:10:24|2.28278
21:10:25|2.28278
21:10:27|2.28278
21:10:28|2.28278
21:10:29|2.28278
21:10:30|2.28278
21:10:31|2.28224
21:10:31|2.28224
21:10:32|2.28224
21:10:33|2.28224
21:10:35|2.28224
21:10:36|2.28224
21:10:37|2.28224
21:10:38|2.28224
21:10:38|2.28224
21:10:39|2.28224
21:10:41|2.28224
21:10:41|2.28224
21:10:42|2.28224
21:10:44|2.283
21:10:45|2.283
21:10:46|2.283
21:10:47|2.28491
21:10:48|2.2849
21:10:48|2.28489
21:10:50|2.28489
21:10:51|2.28245
21:10:51|2.2801
21:10:53|2.27828
21:10:54|2.27828
21:10:56|2.28056
21:10:56|2.27665
21:10:59|2.27579
21:11:00|2.27869
21:11:01|2.28
21:11:02|2.28
21:11:03|2.2793
21:11:04|2.27931
21:11:05|2.27931
21:11:06|2.27931
21:11:07|2.27931
21:11:08|2.27931
21:11:09|2.27815
21:11:10|2.27815
21:11:11|2.28071
21:11:12|2.27622
21:11:13|2.27622
21:11:14|2.27622
21:11:15|2.27578
21:11:17|2.27379
21:11:18|2.27572
21:11:19|2.27379
21:11:20|2.27379
21:11:21|2.27379
21:11:22|2.27427
21:11:23|2.27829
21:11:24|2.27731
21:11:25|2.27397
21:11:26|2.27379
21:11:26|2.2742
21:11:28|2.2742
21:11:28|2.2742
21:11:30|2.27522
21:11:31|2.27522
21:11:32|2.27522
21:11:32|2.27522
21:11:34|2.27522
21:11:35|2.27522
21:11:36|2.27522
21:11:37|2.27522
21:11:38|2.27522
21:11:39|2.27522
21:11:40|2.27522
21:11:40|2.27522
21:11:42|2.27522
21:11:42|2.27522
21:11:43|2.27293
21:11:44|2.27493
21:11:45|2.27493
21:11:46|2.2753
21:11:48|2.27346
21:11:48|2.27346
21:11:50|2.27346
21:11:51|2.27346
21:11:52|2.2853
21:11:53|2.28394
21:11:54|2.28395
21:11:54|2.28294
21:11:56|2.28294
21:11:57|2.28294
21:11:58|2.283
21:11:59|2.28299
21:12:00|2.28299
21:12:01|2.28139
21:12:02|2.28139
21:12:03|2.28139
21:12:04|2.28139
21:12:05|2.28139
21:12:07|2.28284
21:12:08|2.28284
21:12:10|2.28284
21:12:11|2.28249
21:12:12|2.28249
21:12:12|2.28249
21:12:14|2.28249
21:12:16|2.28249
21:12:16|2.28249
21:12:17|2.28249
21:12:18|2.28249
21:12:19|2.28249
21:12:20|2.28249
21:12:21|2.28237
21:12:22|2.28237
21:12:23|2.28237
21:12:24|2.28237
21:12:26|2.28237
21:12:26|2.28237
21:12:27|2.283
21:12:28|2.283
21:12:29|2.283
21:12:30|2.283
21:12:31|2.283
21:12:32|2.283
21:12:33|2.283
21:12:34|2.28163
21:12:35|2.283
21:12:36|2.283
21:12:37|2.28628
21:12:38|2.28298
21:12:39|2.28298
21:12:40|2.28303
21:12:41|2.28249
21:12:42|2.28259
21:12:43|2.28259
21:12:44|2.28139
21:12:45|2.28084
21:12:46|2.28298
21:12:47|2.28298
21:12:48|2.2825
21:12:49|2.2825
21:12:50|2.2825
21:12:51|2.2825
21:12:52|2.2825
21:12:53|2.2825
21:12:54|2.2825
21:12:55|2.28295
21:12:57|2.28295
21:12:59|2.28295
21:13:01|2.28295
21:13:01|2.28295
21:13:02|2.28295
21:13:04|2.28295
21:13:05|2.28295
21:13:07|2.28295
21:13:07|2.28295
21:13:08|2.28295
21:13:10|2.28295
21:13:11|2.28249
21:13:11|2.28113
21:13:13|2.27946
21:13:14|2.27946
21:13:14|2.27944
21:13:15|2.27943
21:13:17|2.27943
21:13:18|2.28198
21:13:19|2.28198
21:13:19|2.279
21:13:21|2.27891
21:13:21|2.27891
21:13:23|2.27891
21:13:23|2.27891
21:13:24|2.27891
21:13:26|2.27891
21:13:26|2.27891
21:13:28|2.27659
21:13:28|2.27865
21:13:29|2.27865
21:13:32|2.27564
21:13:32|2.27564
21:13:33|2.27487
21:13:34|2.27487
21:13:35|2.27487
21:13:36|2.27565
21:13:37|2.27565
21:13:38|2.27722
21:13:39|2.27722
21:13:40|2.27722
21:13:41|2.27722
21:13:42|2.27722
21:13:43|2.27722
21:13:44|2.27722
21:13:45|2.27126
21:13:46|2.27622
21:13:47|2.27622
21:13:48|2.27622
21:13:49|2.27622
21:13:50|2.27622
21:13:51|2.27155
21:13:52|2.27461
21:13:53|2.27426
21:13:54|2.27426
21:13:55|2.27426
21:13:56|2.27426
21:13:58|2.27426
21:13:59|2.27503
21:14:00|2.27503
21:14:01|2.27503
21:14:02|2.27503
21:14:04|2.27504
21:14:05|2.27504
21:14:06|2.27716
21:14:07|2.27716
21:14:08|2.27714
21:14:09|2.27714
21:14:10|2.27502
21:14:12|2.27502
21:14:12|2.27502
21:14:14|2.27502
21:14:14|2.27502
21:14:16|2.27502
21:14:17|2.27502
21:14:18|2.27502
21:14:19|2.27502
21:14:20|2.27502
21:14:20|2.27511
21:14:21|2.27511
21:14:23|2.27511
21:14:23|2.27511
21:14:24|2.27511
21:14:25|2.27511
21:14:26|2.27511
21:14:28|2.27511
21:14:28|2.27511
21:14:29|2.27722
21:14:31|2.27722
21:14:31|2.27722
21:14:33|2.27722
21:14:34|2.27722
21:14:34|2.27722
21:14:35|2.27722
21:14:37|2.27722
21:14:37|2.27722
21:14:38|2.27722
21:14:40|2.27722
21:14:41|2.27722
21:14:42|2.27723
21:14:42|2.27723
21:14:44|2.28144
21:14:45|2.28144
21:14:45|2.28144
21:14:47|2.28144
21:14:47|2.28144
21:14:48|2.28144
21:14:49|2.27961
21:14:50|2.27961
21:14:51|2.27961
21:14:53|2.27961
21:14:54|2.27961
21:14:55|2.27961
21:14:55|2.28058
21:14:56|2.28058
21:14:57|2.28003
21:15:00|2.28003
21:15:01|2.27963
21:15:02|2.27961
21:15:03|2.27961
21:15:05|2.27961
21:15:06|2.27801
21:15:07|2.27801
21:15:08|2.27801
21:15:09|2.27964
21:15:10|2.27964
21:15:11|2.27964
21:15:12|2.27964
21:15:12|2.27964
21:15:14|2.27964
21:15:15|2.27961
21:15:16|2.27961
21:15:17|2.27964
21:15:18|2.27964
21:15:18|2.27934
21:15:20|2.27934
21:15:21|2.27687
21:15:23|2.27934
21:15:23|2.27964
21:15:25|2.27964
21:15:26|2.27964
21:15:26|2.27756
21:15:28|2.28021
21:15:29|2.27799
21:15:29|2.27759
21:15:31|2.27759
21:15:32|2.27759
21:15:33|2.27644
21:15:34|2.27644
21:15:35|2.27644
21:15:36|2.28021
21:15:37|2.28021
21:15:38|2.28021
21:15:39|2.28018
21:15:40|2.28018
21:15:41|2.28018
21:15:42|2.28018
21:15:43|2.28018
21:15:44|2.27734
21:15:45|2.27734
21:15:46|2.28013
21:15:47|2.28013
21:15:48|2.28013
21:15:49|2.28019
21:15:50|2.28019
21:15:51|2.28019
21:15:52|2.28021
21:15:53|2.27774
21:15:54|2.27774
21:15:55|2.27774
21:15:56|2.27774
21:15:57|2.27774
21:15:58|2.27774
21:16:00|2.27774
21:16:02|2.27774
21:16:04|2.27774
21:16:05|2.27774
21:16:06|2.27794
21:16:08|2.27796
21:16:08|2.28007
21:16:09|2.28007
21:16:11|2.27777
21:16:11|2.27777
21:16:12|2.27777
21:16:13|2.2775
21:16:15|2.2775
21:16:15|2.2775
21:16:16|2.2775
21:16:17|2.27986
21:16:19|2.27986
21:16:19|2.27986
21:16:20|2.27977
21:16:21|2.27977
21:16:22|2.27977
21:16:23|2.27977
21:16:24|2.27977
21:16:25|2.27977
21:16:26|2.27977
21:16:27|2.27977
21:16:28|2.27977
21:16:29|2.27977
21:16:30|2.2775
21:16:31|2.2775
21:16:32|2.2775
21:16:33|2.2775
21:16:34|2.2775
21:16:35|2.2775
21:16:36|2.2775
21:16:37|2.2775
21:16:38|2.2775
21:16:39|2.2775
21:16:40|2.2775
21:16:41|2.2775
21:16:43|2.2775
21:16:43|2.2775
21:16:44|2.2775
21:16:45|2.2775
21:16:46|2.27673
21:16:47|2.27673
21:16:48|2.275
21:16:49|2.275
21:16:50|2.275
21:16:51|2.275
21:16:52|2.275
21:16:53|2.2743
21:16:54|2.276
21:16:55|2.276
21:16:56|2.276
21:16:57|2.276
21:16:58|2.276
21:16:59|2.276
21:17:01|2.276
21:17:03|2.27675
21:17:05|2.27521
21:17:05|2.27521
21:17:08|2.27521
21:17:08|2.27521
21:17:09|2.27521
21:17:10|2.27301
21:17:11|2.26995
21:17:12|2.27169
21:17:13|2.27157
21:17:14|2.26857
21:17:15|2.26857
21:17:16|2.26857
21:17:17|2.26857
21:17:18|2.26857
21:17:19|2.26857
21:17:21|2.26857
21:17:21|2.26822
21:17:22|2.26822
21:17:23|2.26797
21:17:24|2.26797
21:17:25|2.26797
21:17:26|2.26802
21:17:27|2.26802
21:17:28|2.26802
21:17:29|2.26797
21:17:30|2.26797
21:17:31|2.26797
21:17:33|2.26798
21:17:33|2.26798
21:17:34|2.26798
21:17:35|2.26798
21:17:36|2.26798
21:17:37|2.26797
21:17:38|2.26798
21:17:39|2.26799
21:17:40|2.26799
21:17:41|2.268
21:17:42|2.26798
21:17:43|2.26857
21:17:44|2.26857
21:17:45|2.26857
21:17:46|2.26857
21:17:47|2.26857
21:17:48|2.26866
21:17:49|2.26866
21:17:50|2.26866
21:17:51|2.26866
21:17:52|2.26866
21:17:53|2.26857
21:17:54|2.26857
21:17:55|2.26857
21:17:56|2.27108
21:17:57|2.27108
21:17:58|2.27017
21:17:59|2.27006
21:18:00|2.26984
21:18:02|2.26984
21:18:03|2.27192
21:18:04|2.27
21:18:05|2.27
21:18:06|2.27
21:18:07|2.27161
21:18:08|2.27161
21:18:09|2.27161
21:18:10|2.27161
21:18:11|2.27161
21:18:12|2.27161
21:18:13|2.27161
21:18:14|2.26999
21:18:15|2.26999
21:18:16|2.26999
21:18:17|2.27305
21:18:18|2.27434
21:18:19|2.27452
21:18:20|2.27452
21:18:21|2.27452
21:18:22|2.27452
21:18:23|2.27452
21:18:24|2.27452
21:18:25|2.27453
21:18:26|2.26999
21:18:27|2.26999
21:18:28|2.26999
21:18:29|2.27096
21:18:30|2.27047
21:18:31|2.27047
21:18:32|2.27012
21:18:33|2.27012
21:18:34|2.27012
21:18:35|2.27012
21:18:36|2.27012
21:18:37|2.27012
21:18:38|2.27012
21:18:39|2.27012
21:18:40|2.27078
21:18:41|2.27078
21:18:42|2.27078
21:18:43|2.27078
21:18:44|2.27078
21:18:45|2.27078
21:18:46|2.27078
21:18:47|2.27078
21:18:49|2.27078
21:18:49|2.27078
21:18:51|2.2746
21:18:51|2.2746
21:18:52|2.2746
21:18:53|2.2746
21:18:54|2.2746
21:18:55|2.2746
21:18:56|2.2746
21:18:57|2.2746
21:18:58|2.2746
21:18:59|2.2746
21:19:00|2.2746
21:19:01|2.2746
21:19:03|2.27602
21:19:04|2.27602
21:19:06|2.2746
21:19:07|2.2746
21:19:08|2.27603
21:19:09|2.27603
21:19:10|2.27603
21:19:11|2.27603
21:19:12|2.27603
21:19:13|2.27603
21:19:14|2.27603
21:19:15|2.27603
21:19:16|2.27603
21:19:17|2.27603
21:19:18|2.27603
21:19:19|2.27508
21:19:20|2.27685
21:19:21|2.27685
21:19:22|2.27685
21:19:23|2.2753
21:19:24|2.2753
21:19:25|2.27514
21:19:26|2.27514
21:19:27|2.27514
21:19:28|2.27514
21:19:29|2.27514
21:19:30|2.27514
21:19:31|2.27514
21:19:32|2.27514
21:19:34|2.27514
21:19:35|2.27514
21:19:35|2.27686
21:19:37|2.27686
21:19:37|2.27686
21:19:38|2.27686
21:19:40|2.27686
21:19:41|2.27686
21:19:42|2.27686
21:19:43|2.27686
21:19:43|2.27685
21:19:45|2.27685
21:19:46|2.27685
21:19:47|2.27685
21:19:48|2.27686
21:19:48|2.27686
21:19:49|2.27686
21:19:51|2.27686
21:19:52|2.27686
21:19:53|2.27686
21:19:53|2.27686
21:19:55|2.27686
21:19:56|2.27686
21:19:57|2.27639
21:19:58|2.27639
21:19:59|2.27541
21:20:00|2.27541
21:20:01|2.27683
21:20:02|2.27683
21:20:02|2.27683
21:20:05|2.27685
21:20:06|2.27685
21:20:07|2.27686
21:20:07|2.27686
21:20:09|2.27891
21:20:09|2.27722
21:20:11|2.27722
21:20:11|2.27722
21:20:13|2.27722
21:20:14|2.27722
21:20:14|2.27998
21:20:16|2.27998
21:20:16|2.27998
21:20:18|2.27998
21:20:18|2.27998
21:20:19|2.27998
21:20:20|2.27998
21:20:21|2.27998
21:20:23|2.27998
21:20:23|2.27995
21:20:25|2.27995
21:20:26|2.27995
21:20:26|2.27995
21:20:28|2.27995
21:20:28|2.27995
21:20:29|2.27995
21:20:30|2.27995
21:20:31|2.27995
21:20:33|2.27995
21:20:33|2.27995
21:20:35|2.28
21:20:35|2.28
21:20:37|2.28
21:20:37|2.28
21:20:39|2.28
21:20:39|2.28
21:20:40|2.28
21:20:41|2.28
21:20:43|2.28
21:20:44|2.28
21:20:44|2.28
21:20:45|2.28
21:20:47|2.28
21:20:47|2.28
21:20:49|2.28
21:20:49|2.28
21:20:50|2.28
21:20:51|2.28
21:20:52|2.27999
21:20:53|2.27994
21:20:54|2.27994
21:20:55|2.27686
21:20:56|2.27686
21:20:58|2.27686
21:20:58|2.2758
21:20:59|2.27711
21:21:00|2.27404
21:21:01|2.27404
21:21:02|2.28
21:21:03|2.28
21:21:06|2.2765
21:21:06|2.27944
21:21:08|2.27663
21:21:08|2.27663
21:21:10|2.27663
21:21:11|2.27663
21:21:13|2.28
21:21:14|2.28
21:21:16|2.28
21:21:17|2.28
21:21:19|2.27774
21:21:19|2.27774
21:21:20|2.27774
21:21:21|2.27774
21:21:22|2.27774
21:21:23|2.27774
21:21:25|2.27774
21:21:25|2.27774
21:21:26|2.27774
21:21:27|2.27774
21:21:28|2.27774
21:21:29|2.27774
21:21:30|2.2797
21:21:32|2.2797
21:21:32|2.2797
21:21:33|2.2797
21:21:34|2.2797
21:21:35|2.27778
21:21:36|2.27778
21:21:37|2.27778
21:21:38|2.27778
21:21:39|2.27778
21:21:40|2.27778
21:21:41|2.27778
21:21:42|2.27778
21:21:43|2.27778
21:21:44|2.27778
21:21:45|2.27778
21:21:46|2.27777
21:21:47|2.27777
21:21:48|2.27777
21:21:49|2.27778
21:21:50|2.27778
21:21:51|2.27778
21:21:52|2.27778
21:21:53|2.27778
21:21:54|2.27778
21:21:56|2.27778
21:21:56|2.27778
21:21:57|2.2797
21:21:58|2.2797
21:21:59|2.2797
21:22:00|2.2797
21:22:01|2.2797
21:22:02|2.2797
21:22:03|2.2797
21:22:04|2.2797
21:22:06|2.2797
21:22:08|2.27778
21:22:09|2.27778
21:22:10|2.27778
21:22:12|2.27778
21:22:13|2.27778
21:22:13|2.27778
21:22:15|2.27778
21:22:15|2.27778
21:22:16|2.27778
21:22:17|2.27778
21:22:19|2.2758
21:22:20|2.2758
21:22:21|2.2758
21:22:22|2.2758
21:22:23|2.27748
21:22:24|2.27748
21:22:26|2.27581
21:22:26|2.27581
21:22:27|2.27581
21:22:28|2.27581
21:22:29|2.2758
21:22:30|2.27622
21:22:31|2.27602
21:22:32|2.27602
21:22:33|2.27602
21:22:34|2.27602
21:22:35|2.27602
21:22:36|2.27602
21:22:37|2.27602
21:22:38|2.27602
21:22:39|2.27602
21:22:40|2.27777
21:22:41|2.27777
21:22:42|2.27602
21:22:43|2.27602
21:22:44|2.27581
21:22:45|2.27602
21:22:46|2.27602
21:22:47|2.27602
21:22:48|2.27602
21:22:49|2.27602
21:22:50|2.27602
21:22:51|2.27602
21:22:53|2.27602
21:22:53|2.27602
21:22:54|2.27602
21:22:56|2.27602
21:22:56|2.27602
21:22:57|2.2773
21:22:58|2.27778
21:22:59|2.27778
21:23:00|2.27778
21:23:01|2.27778
21:23:02|2.27779
21:23:03|2.27779
21:23:04|2.27779
21:23:05|2.27779
21:23:06|2.27779
21:23:07|2.28121
21:23:09|2.28083
21:23:11|2.28083
21:23:12|2.28083
21:23:13|2.28083
21:23:14|2.278
21:23:15|2.278
21:23:16|2.278
21:23:17|2.278
21:23:18|2.278
21:23:19|2.278
21:23:20|2.278
21:23:21|2.278
21:23:22|2.278
21:23:23|2.27779
21:23:24|2.28083
21:23:25|2.28083
21:23:26|2.28084
21:23:27|2.2786
21:23:28|2.2786
21:23:29|2.2786
21:23:30|2.2786
21:23:31|2.2786
21:23:32|2.2786
21:23:33|2.28083
21:23:34|2.28117
21:23:35|2.28117
21:23:36|2.28117
21:23:37|2.28117
21:23:38|2.28133
21:23:39|2.28133
21:23:40|2.28133
21:23:42|2.28133
21:23:43|2.28133
21:23:43|2.28133
21:23:45|2.2812
21:23:46|2.28229
21:23:47|2.28089
21:23:48|2.28229
21:23:49|2.2827
21:23:50|2.2827
21:23:50|2.2827
21:23:52|2.28086
21:23:53|2.28086
21:23:53|2.28086
21:23:55|2.28086
21:23:56|2.2827
21:23:57|2.2827
21:23:57|2.2827
21:23:59|2.2827
21:24:00|2.2827
21:24:01|2.2827
21:24:02|2.2827
21:24:03|2.28269
21:24:04|2.28269
21:24:05|2.28269
21:24:06|2.28086
21:24:06|2.28086
21:24:09|2.28285
21:24:10|2.28285
21:24:10|2.28285
21:24:12|2.28086
21:24:13|2.27947
21:24:14|2.27883
21:24:15|2.2758
21:24:16|2.28118
21:24:18|2.28118
21:24:18|2.28084
21:24:19|2.28083
21:24:20|2.28083
21:24:21|2.28083
21:24:22|2.28083
21:24:23|2.28116
21:24:24|2.28116
21:24:25|2.28116
21:24:26|2.28116
21:24:27|2.28116
21:24:28|2.28116
21:24:29|2.28116
21:24:30|2.28116
21:24:31|2.28116
21:24:32|2.28116
21:24:33|2.28116
21:24:35|2.28001
21:24:36|2.28001
21:24:37|2.28001
21:24:38|2.28118
21:24:39|2.28281
21:24:40|2.28281
21:24:41|2.28285
21:24:42|2.28285
21:24:43|2.28285
21:24:44|2.28285
21:24:45|2.28213
21:24:46|2.28216
21:24:47|2.28216
21:24:48|2.28216
21:24:49|2.28216
21:24:50|2.28216
21:24:52|2.28216
21:24:53|2.28216
21:24:54|2.28286
21:24:55|2.28286
21:24:56|2.28286
21:24:57|2.28286
21:24:58|2.28286
21:24:59|2.28346
21:24:59|2.28346
21:25:01|2.28345
21:25:02|2.28345
21:25:03|2.28
21:25:03|2.28
21:25:05|2.28
21:25:05|2.28
21:25:07|2.28001
21:25:07|2.28316
21:25:10|2.28316
21:25:11|2.28316
21:25:11|2.28316
21:25:13|2.28316
21:25:14|2.28316
21:25:15|2.28316
21:25:15|2.28316
21:25:17|2.28316
21:25:17|2.28296
21:25:19|2.28005
21:25:20|2.28264
21:25:21|2.28173
21:25:22|2.28173
21:25:23|2.28173
21:25:24|2.28173
21:25:25|2.28223
21:25:26|2.28223
21:25:27|2.2836
21:25:28|2.28104
21:25:29|2.28104
21:25:30|2.28104
21:25:31|2.28104
21:25:32|2.28104
21:25:33|2.28104
21:25:33|2.28104
21:25:35|2.28104
21:25:35|2.28104
21:25:37|2.28104
21:25:38|2.28104
21:25:39|2.28733
21:25:40|2.28464
21:25:41|2.28512
21:25:42|2.28733
21:25:43|2.28733
21:25:44|2.28733
21:25:45|2.28733
21:25:46|2.28733
21:25:47|2.28695
21:25:48|2.28814
21:25:49|2.28499
21:25:50|2.28499
21:25:51|2.28509
21:25:51|2.28693
21:25:52|2.28693
21:25:53|2.28693
21:25:55|2.28693
21:25:56|2.28693
21:25:56|2.28509
21:25:58|2.28509
21:25:59|2.28636
21:25:59|2.28636
21:26:00|2.28636
21:26:02|2.28636
21:26:03|2.28636
21:26:04|2.28448
21:26:05|2.28448
21:26:06|2.28448
21:26:07|2.28448
21:26:08|2.28655
21:26:09|2.28655
21:26:10|2.28655
21:26:12|2.28655
21:26:14|2.28655
21:26:15|2.28655
21:26:16|2.28655
21:26:17|2.28655
21:26:18|2.28655
21:26:19|2.28655
21:26:21|2.28655
21:26:22|2.28619
21:26:23|2.28619
21:26:24|2.28501
21:26:24|2.28501
21:26:25|2.28501
21:26:27|2.28501
21:26:28|2.28501
21:26:29|2.285
21:26:30|2.285
21:26:31|2.285
21:26:32|2.28448
21:26:33|2.28448
21:26:34|2.28495
21:26:35|2.28619
21:26:36|2.28619
21:26:37|2.28815
21:26:38|2.28815
21:26:39|2.28816
21:26:40|2.28816
21:26:41|2.28816
21:26:42|2.28816
21:26:42|2.28816
21:26:43|2.28816
21:26:45|2.28816
21:26:46|2.28816
21:26:47|2.28816
21:26:47|2.28816
21:26:49|2.28816
21:26:50|2.28651
21:26:50|2.28815
21:26:52|2.28815
21:26:53|2.28287
21:26:53|2.28287
21:26:55|2.28716
21:26:56|2.28716
21:26:56|2.28716
21:26:58|2.28816
21:26:58|2.28816
21:26:59|2.29009
21:27:00|2.29136
21:27:01|2.28912
21:27:03|2.28876
21:27:04|2.28833
21:27:05|2.28833
21:27:05|2.28833
21:27:07|2.29181
21:27:08|2.29181
21:27:08|2.2889
21:27:10|2.29181
21:27:12|2.29181
21:27:13|2.29181
21:27:14|2.29181
21:27:14|2.29181
21:27:16|2.29181
21:27:17|2.29181
21:27:19|2.29181
21:27:20|2.29181
21:27:21|2.29181
21:27:23|2.29217
21:27:24|2.29228
21:27:25|2.29228
21:27:26|2.29226
21:27:26|2.29228
21:27:27|2.29228
21:27:29|2.29507
21:27:29|2.29229
21:27:30|2.29229
21:27:31|2.29229
21:27:32|2.29229
21:27:33|2.29323
21:27:34|2.29323
21:27:35|2.2924
21:27:36|2.29513
21:27:38|2.29675
21:27:39|2.29447
21:27:40|2.29783
21:27:41|2.29862
21:27:41|2.29797
21:27:42|2.29797
21:27:43|2.29862
21:27:44|2.29862
21:27:46|2.29862
21:27:47|2.29863
21:27:47|2.29863
21:27:48|2.29862
21:27:50|2.29862
21:27:50|2.29937
21:27:51|2.29937
21:27:52|2.29937
21:27:54|2.29937
21:27:54|2.29937
21:27:55|2.29937
21:27:56|2.2975
21:27:57|2.2975
21:27:58|2.2975
21:27:59|2.299
21:28:01|2.299
21:28:03|2.29979
21:28:03|2.30015
21:28:04|2.3
21:28:05|2.30198
21:28:06|2.29867
21:28:07|2.29996
21:28:08|2.29996
21:28:09|2.29998
21:28:10|2.29841
21:28:11|2.29841
21:28:13|2.29841
21:28:13|2.29841
21:28:14|2.29841
21:28:15|2.29841
21:28:16|2.29872
21:28:17|2.29871
21:28:19|2.29872
21:28:20|2.29996
21:28:21|2.29999
21:28:22|2.30083
21:28:23|2.30083
21:28:24|2.30146
21:28:25|2.30149
21:28:26|2.30149
21:28:27|2.30149
21:28:28|2.30149
21:28:29|2.30149
21:28:31|2.3032
21:28:33|2.3032
21:28:33|2.30263
21:28:35|2.30263
21:28:35|2.30263
21:28:37|2.3026
21:28:38|2.29997
21:28:38|2.29997
21:28:41|2.29997
21:28:41|2.30264
21:28:42|2.29997
21:28:43|2.29997
21:28:44|2.29997
21:28:45|2.29997
21:28:46|2.29997
21:28:47|2.29997
21:28:48|2.30276
21:28:49|2.30008
21:28:50|2.30008
21:28:51|2.30008
21:28:52|2.30012
21:28:53|2.29997
21:28:54|2.29997
21:28:55|2.29997
21:28:56|2.29997
21:28:58|2.29997
21:28:58|2.29997
21:28:59|2.29997
21:29:00|2.29997
21:29:01|2.29997
21:29:03|2.30011
21:29:03|2.30011
21:29:04|2.29997
21:29:05|2.29997
21:29:06|2.30534
21:29:07|2.30534
21:29:08|2.30534
21:29:09|2.30357
21:29:10|2.3013
21:29:11|2.30143
21:29:13|2.29828
21:29:15|2.29814
21:29:16|2.29735
21:29:17|2.29308
21:29:18|2.29623
21:29:19|2.29621
21:29:20|2.29621
21:29:21|2.299
21:29:21|2.299
21:29:23|2.29735
21:29:25|2.29734
21:29:26|2.29734
21:29:27|2.29734
21:29:28|2.29734
21:29:29|2.29734
21:29:30|2.29734
21:29:31|2.30276
21:29:31|2.30572
21:29:33|2.30292
21:29:34|2.30292
21:29:35|2.3023
21:29:36|2.30234
21:29:37|2.30234
21:29:38|2.30234
21:29:39|2.3
21:29:40|2.3
21:29:41|2.3
21:29:41|2.30292
21:29:43|2.30292
21:29:44|2.30292
21:29:44|2.30292
21:29:46|2.30292
21:29:47|2.30232
21:29:48|2.30232
21:29:49|2.30232
21:29:50|2.30232
21:29:51|2.30232
21:29:52|2.30232
21:29:53|2.30232
21:29:53|2.302
21:29:55|2.302
21:29:55|2.302
21:29:57|2.302
21:29:58|2.302
21:29:58|2.30201
21:30:00|2.30231
21:30:00|2.30232
21:30:01|2.30233
21:30:02|2.30233
21:30:03|2.30241
21:30:04|2.30661
21:30:05|2.30661
21:30:07|2.30281
21:30:07|2.30281
21:30:09|2.30617
21:30:10|2.30001
21:30:10|2.29963
21:30:12|2.29963
21:30:13|2.30112
21:30:15|2.30112
21:30:17|2.30112
21:30:17|2.30082
21:30:18|2.30082
21:30:20|2.30082
21:30:20|2.30082
21:30:21|2.30082
21:30:22|2.30082
21:30:23|2.30001
21:30:25|2.30001
21:30:25|2.29788
21:30:26|2.29738
21:30:27|2.29738
21:30:28|2.29738
21:30:29|2.29738
21:30:30|2.29804
21:30:31|2.29804
21:30:32|2.29999
21:30:33|2.29999
21:30:34|2.29999
21:30:35|2.29999
21:30:36|2.29999
21:30:37|2.29999
21:30:38|2.29999
21:30:39|2.29999
21:30:40|2.29999
21:30:41|2.29999
21:30:42|2.29742
21:30:43|2.30349
21:30:44|2.30349
21:30:45|2.30349
21:30:46|2.30349
21:30:47|2.30349
21:30:49|2.30349
21:30:50|2.29716
21:30:51|2.29716
21:30:52|2.29716
21:30:53|2.29716
21:30:54|2.29716
21:30:55|2.29716
21:30:56|2.29716
21:30:57|2.3
21:30:58|2.30031
21:30:59|2.30152
21:31:00|2.30203
21:31:01|2.3016
21:31:02|2.3016
21:31:03|2.3016
21:31:04|2.3016
21:31:05|2.3016
21:31:07|2.3016
21:31:07|2.29999
21:31:09|2.29977
21:31:10|2.29977
21:31:11|2.29977
21:31:12|2.29977
21:31:13|2.29977
21:31:14|2.29339
21:31:16|2.29543
21:31:18|2.29401
21:31:18|2.29401
21:31:19|2.29401
21:31:21|2.29362
21:31:22|2.29362
21:31:23|2.29362
21:31:25|2.29362
21:31:26|2.29362
21:31:27|2.29406
21:31:28|2.29406
21:31:28|2.29437
21:31:29|2.29437
21:31:31|2.29406
21:31:32|2.29406
21:31:33|2.29406
21:31:34|2.29406
21:31:35|2.29501
21:31:36|2.29501
21:31:37|2.295
21:31:38|2.295
21:31:39|2.295
21:31:40|2.29437
21:31:41|2.29651
21:31:42|2.30183
21:31:43|2.30183
21:31:44|2.30183
21:31:45|2.30183
21:31:46|2.30011
21:31:46|2.29772
21:31:48|2.29772
21:31:48|2.29765
21:31:50|2.29765
21:31:51|2.29765
21:31:52|2.29765
21:31:52|2.29772
21:31:54|2.29772
21:31:54|2.29981
21:31:56|2.29981
21:31:57|2.29981
21:31:57|2.29981
21:31:59|2.29774
21:31:59|2.29774
21:32:01|2.29774
21:32:02|2.29774
21:32:03|2.29774
21:32:04|2.29774
21:32:05|2.29772
21:32:05|2.29772
21:32:07|2.29772
21:32:08|2.29772
21:32:10|2.29772
21:32:10|2.29977
21:32:11|2.29977
21:32:12|2.29977
21:32:14|2.29977
21:32:14|2.29977
21:32:17|2.29977
21:32:18|2.29977
21:32:19|2.29977
21:32:20|2.29977
21:32:21|2.29977
21:32:22|2.29977
21:32:23|2.29977
21:32:24|2.29977
21:32:25|2.29977
21:32:26|2.29977
21:32:27|2.29977
21:32:28|2.30011
21:32:29|2.30082
21:32:30|2.30082
21:32:31|2.30082
21:32:32|2.30082
21:32:33|2.30082
21:32:35|2.30082
21:32:36|2.30182
21:32:37|2.30182
21:32:38|2.30182
21:32:39|2.30174
21:32:39|2.30082
21:32:40|2.29977
21:32:41|2.29977
21:32:43|2.30262
21:32:44|2.30262
21:32:45|2.30262
21:32:46|2.30262
21:32:47|2.30262
21:32:48|2.30262
21:32:49|2.30262
21:32:49|2.30262
21:32:51|2.30262
21:32:52|2.30091
21:32:53|2.30091
21:32:54|2.30304
21:32:55|2.30304
21:32:56|2.30304
21:32:57|2.30304
21:32:58|2.30304
21:32:58|2.30303
21:32:59|2.30303
21:33:01|2.30303
21:33:02|2.30303
21:33:03|2.30107
21:33:03|2.30107
21:33:05|2.30107
21:33:06|2.30107
21:33:07|2.3011
21:33:07|2.3011
21:33:09|2.30111
21:33:10|2.30111
21:33:12|2.30111
21:33:12|2.30111
21:33:14|2.30111
21:33:14|2.3
21:33:16|2.3
21:33:18|2.29989
21:33:19|2.3
21:33:20|2.3
21:33:21|2.3
21:33:22|2.3
21:33:23|2.3
21:33:24|2.3
21:33:25|2.3
21:33:26|2.3
21:33:27|2.3
21:33:28|2.29977
21:33:29|2.29977
21:33:31|2.29977
21:33:32|2.29977
21:33:33|2.29977
21:33:34|2.29977
21:33:35|2.29977
21:33:36|2.29977
21:33:37|2.29998
21:33:38|2.29998
21:33:38|2.29998
21:33:40|2.29998
21:33:41|2.30072
21:33:41|2.30072
21:33:43|2.30072
21:33:44|2.30072
21:33:44|2.30072
21:33:46|2.30072
21:33:47|2.30072
21:33:48|2.30072
21:33:49|2.30072
21:33:50|2.30073
21:33:51|2.30073
21:33:52|2.30073
21:33:52|2.30073
21:33:53|2.30073
21:33:55|2.30073
21:33:56|2.30073
21:33:56|2.30073
21:33:58|2.30073
21:33:59|2.30073
21:34:00|2.30073
21:34:00|2.30073
21:34:01|2.30073
21:34:02|2.30073
21:34:04|2.30073
21:34:05|2.30073
21:34:07|2.30073
21:34:07|2.30073
21:34:08|2.30073
21:34:11|2.30073
21:34:11|2.30269
21:34:12|2.30269
21:34:13|2.30269
21:34:14|2.30269
21:34:15|2.30269
21:34:16|2.30069
21:34:18|2.30069
21:34:19|2.30069
21:34:21|2.30069
21:34:23|2.30069
21:34:24|2.30069
21:34:25|2.29921
21:34:26|2.29921
21:34:26|2.29921
21:34:28|2.30069
21:34:28|2.30069
21:34:30|2.29995
21:34:31|2.29995
21:34:33|2.29995
21:34:33|2.29995
21:34:34|2.29995
21:34:35|2.29995
21:34:36|2.30069
21:34:38|2.30069
21:34:38|2.30069
21:34:39|2.30069
21:34:40|2.30069
21:34:41|2.3
21:34:42|2.3
21:34:43|2.3
21:34:44|2.3
21:34:45|2.3
21:34:46|2.3
21:34:47|2.3
21:34:49|2.3
21:34:49|2.3
21:34:50|2.3
21:34:51|2.3
21:34:53|2.30003
21:34:53|2.30003
21:34:54|2.30003
21:34:55|2.30003
21:34:56|2.30003
21:34:57|2.30068
21:34:58|2.3007
21:34:59|2.3007
21:35:00|2.3007
21:35:01|2.30367
21:35:02|2.30427
21:35:03|2.30479
21:35:04|2.30479
21:35:05|2.30479
21:35:07|2.30479
21:35:08|2.30683
21:35:09|2.30683
21:35:10|2.30494
21:35:11|2.30494
21:35:12|2.30494
21:35:13|2.30494
21:35:14|2.30494
21:35:15|2.30494
21:35:16|2.30683
21:35:17|2.30778
21:35:18|2.30526
21:35:19|2.30774
21:35:21|2.30793
21:35:23|2.30526
21:35:23|2.30526
21:35:26|2.30526
21:35:26|2.30683
21:35:27|2.30683
21:35:28|2.30495
21:35:29|2.30495
21:35:30|2.30495
21:35:31|2.30495
21:35:32|2.30495
21:35:33|2.30495
21:35:34|2.30495
21:35:35|2.30495
21:35:36|2.30495
21:35:37|2.30495
21:35:38|2.30495
21:35:39|2.30683
21:35:40|2.30683
21:35:42|2.30683
21:35:43|2.30715
21:35:44|2.30715
21:35:45|2.30715
21:35:46|2.30715
21:35:47|2.30276
21:35:48|2.30591
21:35:49|2.30591
21:35:50|2.30591
21:35:51|2.30591
21:35:52|2.30537
21:35:54|2.30592
21:35:55|2.30683
21:35:56|2.30683
21:35:57|2.30684
21:35:58|2.30684
21:36:00|2.30683
21:36:00|2.30714
21:36:01|2.30767
21:36:03|2.30767
21:36:04|2.30591
21:36:04|2.30591
21:36:05|2.30591
21:36:07|2.30591
21:36:07|2.30714
21:36:08|2.30714
21:36:09|2.30714
21:36:11|2.30714
21:36:12|2.31282
21:36:12|2.3072
21:36:13|2.30721
21:36:15|2.30721
21:36:15|2.30724
21:36:17|2.30724
21:36:17|2.30724
21:36:19|2.30724
21:36:21|2.30724
21:36:22|2.30722
21:36:23|2.30722
21:36:25|2.3072
21:36:25|2.30968
21:36:26|2.30968
21:36:27|2.31262
21:36:28|2.30806
21:36:29|2.30806
21:36:30|2.30806
21:36:31|2.30806
21:36:32|2.30808
21:36:33|2.30808
21:36:34|2.30968
21:36:35|2.30968
21:36:36|2.30968
21:36:37|2.30968
21:36:38|2.30966
21:36:39|2.30966
21:36:40|2.30966
21:36:41|2.30966
21:36:42|2.30954
21:36:44|2.30954
21:36:44|2.30954
21:36:45|2.30954
21:36:46|2.30954
21:36:47|2.30666
21:36:48|2.30666
21:36:49|2.30666
21:36:50|2.30666
21:36:51|2.30666
21:36:52|2.30666
21:36:53|2.30679
21:36:54|2.30679
21:36:55|2.30679
21:36:56|2.30679
21:36:57|2.30679
21:36:58|2.30679
21:36:59|2.30679
21:37:00|2.30679
21:37:01|2.3091
21:37:02|2.3091
21:37:03|2.3091
21:37:04|2.31
21:37:05|2.31162
21:37:06|2.31
21:37:07|2.31001
21:37:08|2.31001
21:37:09|2.31001
21:37:10|2.31001
21:37:11|2.31001
21:37:12|2.31001
21:37:13|2.31001
21:37:14|2.31001
21:37:15|2.31001
21:37:16|2.31
21:37:17|2.31
21:37:18|2.3102
21:37:19|2.31021
21:37:21|2.3102
21:37:23|2.3102
21:37:24|2.3102
21:37:26|2.3102
21:37:27|2.3102
21:37:27|2.3102
21:37:29|2.3102
21:37:30|2.31027
21:37:31|2.31163
21:37:31|2.31163
21:37:32|2.31163
21:37:33|2.31163
21:37:35|2.31163
21:37:36|2.31162
21:37:37|2.31162
21:37:38|2.31
21:37:39|2.31
21:37:39|2.30874
21:37:40|2.30874
21:37:41|2.30874
21:37:42|2.30945
21:37:44|2.31127
21:37:45|2.31127
21:37:46|2.31127
21:37:46|2.31184
21:37:49|2.31184
21:37:49|2.31184
21:37:50|2.31184
21:37:51|2.31184
21:37:52|2.31184
21:37:53|2.31127
21:37:54|2.31127
21:37:55|2.30892
21:37:56|2.30892
21:37:57|2.30892
21:37:58|2.30892
21:37:59|2.311
21:38:00|2.31099
21:38:01|2.31099
21:38:02|2.31099
21:38:03|2.311
21:38:04|2.311
21:38:05|2.311
21:38:06|2.311
21:38:07|2.311
21:38:08|2.311
21:38:09|2.311
21:38:10|2.311
21:38:11|2.311
21:38:12|2.311
21:38:13|2.311
21:38:14|2.31003
21:38:15|2.31003
21:38:16|2.31003
21:38:17|2.31003
21:38:18|2.31003
21:38:19|2.31003
21:38:20|2.311
21:38:22|2.31001
21:38:23|2.31001
21:38:24|2.31001
21:38:25|2.31001
21:38:26|2.31001
21:38:27|2.31097
21:38:28|2.31097
21:38:29|2.31097
21:38:31|2.31001
21:38:32|2.31001
21:38:33|2.31001
21:38:34|2.31001
21:38:35|2.31001
21:38:36|2.31001
21:38:37|2.31001
21:38:37|2.31001
21:38:39|2.31001
21:38:40|2.31095
21:38:41|2.31095
21:38:42|2.311
21:38:43|2.311
21:38:44|2.311
21:38:45|2.311
21:38:47|2.31
21:38:48|2.31164
21:38:49|2.30784
21:38:50|2.30784
21:38:51|2.30965
21:38:52|2.30965
21:38:53|2.30965
21:38:54|2.30784
21:38:55|2.30784
21:38:57|2.30784
21:38:57|2.31183
21:38:59|2.31183
21:39:00|2.31183
21:39:01|2.31183
21:39:02|2.31183
21:39:03|2.31183
21:39:04|2.31183
21:39:05|2.31183
21:39:06|2.31183
21:39:07|2.31183
21:39:09|2.31183
21:39:10|2.31183
21:39:11|2.31183
21:39:11|2.31183
21:39:12|2.31183
21:39:14|2.31183
21:39:16|2.31183
21:39:16|2.31184
21:39:17|2.31184
21:39:19|2.31184
21:39:20|2.31184
21:39:20|2.31184
21:39:21|2.31184
21:39:24|2.31183
21:39:25|2.31184
21:39:27|2.31184
21:39:28|2.31184
21:39:30|2.31184
21:39:31|2.31184
21:39:32|2.31185
21:39:32|2.31184
21:39:33|2.31184
21:39:34|2.31184
21:39:36|2.31184
21:39:37|2.31184
21:39:37|2.31188
21:39:38|2.31272
21:39:40|2.31465
21:39:40|2.31465
21:39:42|2.31465
21:39:43|2.31281
21:39:44|2.31298
21:39:44|2.31298
21:39:45|2.31504
21:39:46|2.31504
21:39:48|2.31504
21:39:49|2.31504
21:39:49|2.31504
21:39:50|2.31504
21:39:51|2.3157
21:39:52|2.3157
21:39:53|2.3157
21:39:54|2.31622
21:39:55|2.31622
21:39:56|2.31622
21:39:57|2.31622
21:39:59|2.31622
21:39:59|2.31571
21:40:01|2.31571
21:40:01|2.31622
21:40:02|2.31622
21:40:03|2.31672
21:40:05|2.31672
21:40:05|2.31672
21:40:08|2.31672
21:40:08|2.31672
21:40:09|2.31673
21:40:10|2.31672
21:40:11|2.31672
21:40:12|2.31672
21:40:13|2.3173
21:40:14|2.31886
21:40:15|2.31886
21:40:16|2.31886
21:40:17|2.31886
21:40:18|2.31886
21:40:19|2.31886
21:40:20|2.31959
21:40:21|2.31697
21:40:22|2.31958
21:40:24|2.31887
21:40:26|2.31887
21:40:27|2.31998
21:40:28|2.31996
21:40:29|2.31996
21:40:30|2.31996
21:40:31|2.31997
21:40:32|2.31737
21:40:34|2.31737
21:40:35|2.31737
21:40:36|2.31959
21:40:37|2.31959
21:40:38|2.31959
21:40:39|2.31959
21:40:40|2.3186
21:40:40|2.3186
21:40:42|2.3186
21:40:43|2.3186
21:40:43|2.3186
21:40:45|2.3186
21:40:46|2.3186
21:40:46|2.3186
21:40:47|2.3196
21:40:49|2.31959
21:40:50|2.31959
21:40:51|2.31959
21:40:51|2.31959
21:40:53|2.31959
21:40:53|2.31994
21:40:55|2.31994
21:40:55|2.31994
21:40:57|2.31994
21:40:57|2.31994
21:40:58|2.31993
21:40:59|2.31993
21:41:00|2.31993
21:41:01|2.3196
21:41:03|2.31975
21:41:03|2.31975
21:41:05|2.31975
21:41:06|2.31957
21:41:06|2.31957
21:41:08|2.31957
21:41:08|2.31719
21:41:10|2.31719
21:41:11|2.31719
21:41:12|2.31719
21:41:12|2.31719
21:41:14|2.3196
21:41:14|2.31959
21:41:15|2.31959
21:41:16|2.31959
21:41:18|2.3199
21:41:19|2.3199
21:41:20|2.3199
21:41:21|2.3199
21:41:22|2.3199
21:41:22|2.3199
21:41:24|2.3199
21:41:26|2.31997
21:41:27|2.31997
21:41:28|2.31959
21:41:29|2.31959
21:41:31|2.31959
21:41:32|2.31959
21:41:32|2.31959
21:41:33|2.31959
21:41:34|2.31959
21:41:35|2.31959
21:41:36|2.31984
21:41:38|2.3197
21:41:39|2.31442
21:41:40|2.31441
21:41:40|2.3144
21:41:42|2.31678
21:41:43|2.31678
21:41:45|2.31678
21:41:46|2.31678
21:41:47|2.3144
21:41:48|2.3167
21:41:49|2.31668
21:41:50|2.31668
21:41:51|2.31668
21:41:52|2.31668
21:41:53|2.31668
21:41:54|2.31525
21:41:55|2.31525
21:41:56|2.31525
21:41:57|2.31525
21:41:58|2.31525
21:41:59|2.316
21:42:00|2.31664
21:42:02|2.31662
21:42:03|2.31601
21:42:04|2.31601
21:42:04|2.31601
21:42:05|2.31601
21:42:07|2.31601
21:42:07|2.31601
21:42:09|2.31601
21:42:10|2.31889
21:42:11|2.31601
21:42:12|2.31601
21:42:12|2.31601
21:42:14|2.31601
21:42:14|2.31601
21:42:15|2.31601
21:42:16|2.31877
21:42:18|2.31877
21:42:19|2.31877
21:42:20|2.31877
21:42:20|2.31632
21:42:22|2.31632
21:42:23|2.31854
21:42:24|2.31854
21:42:24|2.31854
21:42:27|2.31851
21:42:29|2.31854
21:42:30|2.31854
21:42:30|2.31854
21:42:32|2.31854
21:42:33|2.31854
21:42:33|2.31854
21:42:34|2.31854
21:42:35|2.31854
21:42:36|2.31907
21:42:38|2.32095
21:42:38|2.32614
21:42:39|2.32613
21:42:40|2.32328
21:42:41|2.32612
21:42:42|2.32612
21:42:43|2.32612
21:42:44|2.32612
21:42:45|2.32612
21:42:46|2.32612
21:42:47|2.32464
21:42:48|2.32034
21:42:49|2.32034
21:42:50|2.32343
21:42:51|2.32343
21:42:52|2.32343
21:42:53|2.32343
21:42:54|2.32245
21:42:55|2.32245
21:42:56|2.32245
21:42:57|2.32245
21:42:58|2.32245
21:42:59|2.32245
21:43:00|2.32245
21:43:01|2.32153
21:43:03|2.32243
21:43:03|2.32243
21:43:05|2.32243
21:43:06|2.32243
21:43:06|2.32243
21:43:07|2.32243
21:43:08|2.32153
21:43:09|2.32153
21:43:10|2.32243
21:43:11|2.32243
21:43:12|2.32243
21:43:13|2.32244
21:43:14|2.32245
21:43:15|2.32245
21:43:16|2.32498
21:43:17|2.32245
21:43:18|2.32247
21:43:19|2.32247
21:43:20|2.32247
21:43:21|2.32244
21:43:22|2.32244
21:43:23|2.32244
21:43:24|2.32244
21:43:26|2.32244
21:43:28|2.32065
21:43:29|2.32065
21:43:31|2.32065
21:43:32|2.32065
21:43:33|2.32065
21:43:34|2.32065
21:43:34|2.32065
21:43:36|2.32065
21:43:38|2.32244
21:43:38|2.32067
21:43:39|2.32066
21:43:40|2.32066
21:43:41|2.32246
21:43:42|2.32246
21:43:43|2.32246
21:43:45|2.32246
21:43:46|2.32246
21:43:47|2.32246
21:43:48|2.32246
21:43:49|2.32246
21:43:50|2.32246
21:43:51|2.32246
21:43:52|2.32246
21:43:53|2.32246
21:43:54|2.32246
21:43:55|2.32246
21:43:56|2.32579
21:43:57|2.32579
21:43:58|2.32579
21:43:59|2.32579
21:44:00|2.32579
21:44:01|2.32579
21:44:02|2.32579
21:44:03|2.32579
21:44:04|2.32579
21:44:05|2.32579
21:44:06|2.32577
21:44:07|2.32577
21:44:08|2.32577
21:44:09|2.32577
21:44:10|2.32577
21:44:11|2.32577
21:44:12|2.32577
21:44:13|2.32579
21:44:14|2.32579
21:44:15|2.32579
21:44:16|2.32579
21:44:17|2.32579
21:44:18|2.32579
21:44:19|2.3229
21:44:20|2.32577
21:44:21|2.32577
21:44:22|2.32577
21:44:23|2.32577
21:44:24|2.32555
21:44:25|2.32555
21:44:26|2.32555
21:44:27|2.32555
21:44:29|2.32555
21:44:31|2.3258
21:44:31|2.32579
21:44:33|2.32579
21:44:34|2.32579
21:44:34|2.3258
21:44:36|2.32568
21:44:38|2.32568
21:44:38|2.32542
21:44:39|2.32542
21:44:40|2.32582
21:44:41|2.32743
21:44:42|2.32743
21:44:43|2.32914
21:44:44|2.32999
21:44:45|2.3269
21:44:46|2.32999
21:44:47|2.32999
21:44:49|2.32999
21:44:49|2.32999
21:44:50|2.32999
21:44:51|2.32999
21:44:52|2.32862
21:44:53|2.32862
21:44:54|2.32862
21:44:55|2.32862
21:44:56|2.32999
21:44:57|2.32999
21:44:58|2.32999
21:44:59|2.32872
21:45:01|2.32872
21:45:01|2.32872
21:45:02|2.33061
21:45:03|2.3315
21:45:04|2.3315
21:45:05|2.33015
21:45:06|2.33017
21:45:07|2.33017
21:45:08|2.33019
21:45:09|2.33021
21:45:10|2.33021
21:45:12|2.33021
21:45:13|2.33021
21:45:14|2.33021
21:45:15|2.33028
21:45:16|2.33028
21:45:17|2.32755
21:45:18|2.32755
21:45:19|2.32755
21:45:20|2.32755
21:45:21|2.32994
21:45:22|2.32994
21:45:23|2.32999
21:45:24|2.32999
21:45:25|2.33257
21:45:26|2.33257
21:45:27|2.33257
21:45:28|2.33242
21:45:29|2.33242
21:45:30|2.32755
21:45:31|2.32755
21:45:32|2.32755
21:45:33|2.32755
21:45:34|2.32755
21:45:35|2.33
21:45:36|2.33
21:45:37|2.33
21:45:38|2.33
21:45:39|2.33
21:45:40|2.33
21:45:41|2.33
21:45:42|2.33
21:45:43|2.32981
21:45:45|2.32755
21:45:46|2.32755
21:45:47|2.33
21:45:47|2.33
21:45:48|2.33
21:45:49|2.33
21:45:50|2.33001
21:45:51|2.32757
21:45:52|2.32757
21:45:53|2.32757
21:45:54|2.33001
21:45:55|2.33001
21:45:56|2.32759
21:45:57|2.32759
21:45:58|2.32759
21:45:59|2.32759
21:46:00|2.32759
21:46:01|2.32759
21:46:03|2.32759
21:46:04|2.32759
21:46:05|2.33019
21:46:06|2.33019
21:46:07|2.33019
21:46:08|2.33019
21:46:10|2.33019
21:46:11|2.33019
21:46:12|2.32758
21:46:13|2.33081
21:46:14|2.33081
21:46:14|2.33081
21:46:16|2.33081
21:46:17|2.33081
21:46:17|2.33081
21:46:19|2.33081
21:46:20|2.3325
21:46:21|2.3325
21:46:23|2.3325
21:46:24|2.3325
21:46:24|2.33334
21:46:26|2.33334
21:46:27|2.33334
21:46:27|2.33334
21:46:28|2.33334
21:46:31|2.33285
21:46:31|2.33285
21:46:32|2.33285
21:46:34|2.33284
21:46:36|2.33284
21:46:37|2.3309
21:46:38|2.33285
21:46:39|2.3338
21:46:40|2.3338
21:46:41|2.3338
21:46:42|2.33414
21:46:43|2.33414
21:46:44|2.33414
21:46:45|2.33414
21:46:46|2.33483
21:46:47|2.33387
21:46:48|2.33387
21:46:49|2.33387
21:46:50|2.3338
21:46:52|2.3338
21:46:52|2.3348
21:46:53|2.33485
21:46:55|2.3348
21:46:56|2.33525
21:46:56|2.33525
21:46:57|2.33525
21:46:58|2.33525
21:47:00|2.33518
21:47:01|2.33517
21:47:01|2.33525
21:47:02|2.33525
21:47:03|2.3348
21:47:05|2.33504
21:47:06|2.33504
21:47:07|2.33504
21:47:08|2.33504
21:47:10|2.33237
21:47:10|2.3331
21:47:12|2.3331
21:47:12|2.3331
21:47:13|2.3331
21:47:14|2.3331
21:47:15|2.3331
21:47:16|2.3331
21:47:18|2.33236
21:47:19|2.33236
21:47:20|2.33236
21:47:21|2.33236
21:47:22|2.33236
21:47:23|2.33236
21:47:24|2.33509
21:47:25|2.33509
21:47:26|2.33235
21:47:27|2.33238
21:47:28|2.33238
21:47:29|2.33536
21:47:30|2.33147
21:47:32|2.33677
21:47:33|2.33155
21:47:35|2.33155
21:47:35|2.33155
21:47:37|2.33155
21:47:38|2.33155
21:47:38|2.33255
21:47:40|2.33255
21:47:42|2.33255
21:47:42|2.33255
21:47:43|2.33255
21:47:44|2.33255
21:47:46|2.33255
21:47:46|2.33255
21:47:47|2.33255
21:47:48|2.33255
21:47:49|2.33255
21:47:50|2.33255
21:47:51|2.33255
21:47:52|2.33298
21:47:53|2.33298
21:47:54|2.33298
21:47:55|2.33257
21:47:56|2.33523
21:47:57|2.33523
21:47:58|2.33523
21:47:59|2.33523
21:48:01|2.33523
21:48:02|2.33523
21:48:03|2.33523
21:48:04|2.33523
21:48:05|2.33523
21:48:06|2.33523
21:48:07|2.33523
21:48:08|2.33522
21:48:09|2.335
21:48:10|2.335
21:48:11|2.335
21:48:12|2.33478
21:48:13|2.33321
21:48:14|2.33255
21:48:15|2.33255
21:48:16|2.33236
21:48:17|2.33236
21:48:18|2.33236
21:48:19|2.32975
21:48:20|2.32555
21:48:21|2.32557
21:48:22|2.32557
21:48:23|2.32557
21:48:24|2.32557
21:48:25|2.32555
21:48:26|2.32555
21:48:27|2.32555
21:48:28|2.32789
21:48:29|2.32789
21:48:30|2.32789
21:48:31|2.32654
21:48:33|2.32557
21:48:35|2.32557
21:48:36|2.32651
21:48:37|2.325
21:48:38|2.32396
21:48:39|2.32479
21:48:40|2.32166
21:48:40|2.32155
21:48:42|2.32155
21:48:42|2.32155
21:48:44|2.32395
21:48:44|2.32395
21:48:46|2.32396
21:48:46|2.32484
21:48:47|2.32484
21:48:48|2.32484
21:48:49|2.32484
21:48:50|2.32484
21:48:51|2.32484
21:48:52|2.32484
21:48:54|2.32484
21:48:54|2.32484
21:48:55|2.32397
21:48:56|2.32397
21:48:58|2.32295
21:48:59|2.32295
21:49:00|2.32295
21:49:01|2.32295
21:49:01|2.32295
21:49:02|2.32296
21:49:03|2.32156
21:49:05|2.32296
21:49:05|2.32296
21:49:06|2.32296
21:49:08|2.32296
21:49:08|2.32289
21:49:10|2.31965
21:49:11|2.31965
21:49:11|2.3193
21:49:13|2.31952
21:49:14|2.31952
21:49:14|2.31803
21:49:15|2.31936
21:49:17|2.31936
21:49:18|2.31801
21:49:19|2.31772
21:49:20|2.31717
21:49:21|2.31439
21:49:22|2.31608
21:49:23|2.31608
21:49:24|2.31609
21:49:24|2.31609
21:49:25|2.31653
21:49:27|2.31653
21:49:28|2.3147
21:49:28|2.31432
21:49:29|2.31432
21:49:31|2.31311
21:49:32|2.3148
21:49:34|2.31403
21:49:35|2.31403
21:49:37|2.31413
21:49:39|2.31418
21:49:40|2.31418
21:49:41|2.31418
21:49:43|2.31418
21:49:44|2.31289
21:49:44|2.31289
21:49:46|2.31289
21:49:46|2.31289
21:49:48|2.31289
21:49:49|2.31418
21:49:50|2.31468
21:49:51|2.31289
21:49:52|2.31289
21:49:53|2.31185
21:49:54|2.30564
21:49:55|2.30905
21:49:56|2.30955
21:49:57|2.30947
21:49:58|2.30947
21:49:59|2.30947
21:49:59|2.30947
21:50:01|2.30947
21:50:02|2.30947
21:50:03|2.30947
21:50:03|2.30568
21:50:05|2.30576
21:50:06|2.30576
21:50:07|2.30576
21:50:08|2.30797
21:50:09|2.30796
21:50:09|2.30947
21:50:11|2.31172
21:50:12|2.309
21:50:13|2.30905
21:50:13|2.30905
21:50:15|2.30905
21:50:16|2.30905
21:50:16|2.30905
21:50:18|2.30905
21:50:19|2.3116
21:50:20|2.3116
21:50:21|2.31303
21:50:21|2.31303
21:50:22|2.31326
21:50:23|2.31326
21:50:24|2.30926
21:50:26|2.30926
21:50:27|2.30926
21:50:28|2.30926
21:50:29|2.30926
21:50:29|2.30926
21:50:31|2.30926
21:50:32|2.31063
21:50:33|2.31063
21:50:35|2.31027
21:50:36|2.31027
21:50:37|2.30906
21:50:38|2.30905
21:50:39|2.31184
21:50:40|2.31184
21:50:42|2.31184
21:50:43|2.31184
21:50:44|2.31184
21:50:45|2.31184
21:50:46|2.31184
21:50:46|2.31026
21:50:47|2.31026
21:50:50|2.31026
21:50:50|2.31026
21:50:51|2.31026
21:50:52|2.31026
21:50:53|2.31026
21:50:54|2.31026
21:50:55|2.31026
21:50:56|2.31026
21:50:57|2.31026
21:50:58|2.31026
21:50:59|2.30905
21:51:01|2.30905
21:51:01|2.30905
21:51:02|2.30905
21:51:03|2.30905
21:51:04|2.30905
21:51:05|2.30905
21:51:06|2.30905
21:51:07|2.30905
21:51:08|2.30905
21:51:09|2.30905
21:51:10|2.30905
21:51:11|2.31142
21:51:12|2.31142
21:51:13|2.31142
21:51:14|2.31302
21:51:15|2.31302
21:51:16|2.31302
21:51:17|2.31302
21:51:18|2.31302
21:51:19|2.31028
21:51:20|2.31303
21:51:21|2.31303
21:51:22|2.31303
21:51:23|2.30905
21:51:24|2.30905
21:51:25|2.30905
21:51:26|2.30905
21:51:27|2.30905
21:51:28|2.30905
21:51:29|2.30905
21:51:30|2.30926
21:51:31|2.30926
21:51:32|2.30926
21:51:33|2.30926
21:51:35|2.30926
21:51:36|2.30926
21:51:37|2.30926
21:51:38|2.3125
21:51:39|2.3125
21:51:40|2.30929
21:51:41|2.30929
21:51:42|2.30929
21:51:43|2.30929
21:51:44|2.30929
21:51:45|2.30929
21:51:46|2.30929
21:51:47|2.30929
21:51:48|2.30929
21:51:49|2.30929
21:51:50|2.30929
21:51:51|2.30978
21:51:52|2.30978
21:51:53|2.30978
21:51:54|2.30978
21:51:55|2.30978
21:51:56|2.30978
21:51:57|2.30978
21:51:58|2.30978
21:51:59|2.30978
21:52:00|2.30978
21:52:01|2.30978
21:52:02|2.30978
21:52:03|2.30978
21:52:04|2.30978
21:52:05|2.30978
21:52:06|2.30978
21:52:07|2.30978
21:52:08|2.30978
21:52:09|2.30978
21:52:10|2.30978
21:52:11|2.30978
21:52:12|2.30978
21:52:13|2.30978
21:52:14|2.30978
21:52:15|2.30978
21:52:16|2.30978
21:52:17|2.30978
21:52:18|2.30978
21:52:19|2.30978
21:52:20|2.30978
21:52:21|2.30978
21:52:22|2.30668
21:52:23|2.30979
21:52:24|2.30853
21:52:25|2.30853
21:52:26|2.30853
21:52:27|2.30853
21:52:28|2.30853
21:52:29|2.30853
21:52:30|2.30853
21:52:31|2.30853
21:52:32|2.31138
21:52:33|2.31138
21:52:34|2.31138
21:52:35|2.31138
21:52:36|2.31138
21:52:38|2.31138
21:52:39|2.31138
21:52:40|2.31138
21:52:42|2.31138
21:52:42|2.31138
21:52:43|2.31138
21:52:45|2.31138
21:52:45|2.31138
21:52:47|2.31138
21:52:48|2.31138
21:52:49|2.31138
21:52:50|2.31138
21:52:50|2.31138
21:52:52|2.31138
21:52:53|2.31138
21:52:53|2.31138
21:52:55|2.31138
21:52:55|2.31138
21:52:57|2.31138
21:52:58|2.30612
21:52:59|2.30612
21:52:59|2.30614
21:53:01|2.30614
21:53:01|2.30784
21:53:03|2.30784
21:53:04|2.30797
21:53:04|2.31113
21:53:06|2.31113
21:53:07|2.30798
21:53:08|2.30798
21:53:08|2.30813
21:53:10|2.30813
21:53:10|2.30812
21:53:11|2.30812
21:53:12|2.30812
21:53:14|2.30618
21:53:15|2.30618
21:53:16|2.30618
21:53:17|2.30613
21:53:18|2.30613
21:53:18|2.30613
21:53:20|2.30873
21:53:21|2.30873
21:53:22|2.30873
21:53:23|2.30873
21:53:24|2.30873
21:53:25|2.30873
21:53:26|2.30873
21:53:27|2.30874
21:53:28|2.30876
21:53:29|2.30876
21:53:30|2.30876
21:53:30|2.30876
21:53:31|2.30877
21:53:32|2.30925
21:53:33|2.30925
21:53:35|2.31022
21:53:35|2.31022
21:53:38|2.31022
21:53:38|2.31022
21:53:40|2.31022
21:53:40|2.31022
21:53:42|2.31022
21:53:43|2.31022
21:53:44|2.31022
21:53:45|2.31022
21:53:45|2.30665
21:53:47|2.31022
21:53:48|2.31022
21:53:48|2.31022
21:53:50|2.31022
21:53:51|2.31521
21:53:52|2.31456
21:53:52|2.31456
21:53:54|2.31456
21:53:54|2.31504
21:53:55|2.31504
21:53:57|2.31504
21:53:58|2.31506
21:53:59|2.31506
21:54:00|2.31506
21:54:00|2.318
21:54:01|2.318
21:54:03|2.318
21:54:03|2.318
21:54:04|2.318
21:54:05|2.31835
21:54:06|2.31835
21:54:07|2.31835
21:54:08|2.31848
21:54:09|2.31901
21:54:10|2.31901
21:54:12|2.31928
21:54:12|2.32071
21:54:13|2.31889
21:54:14|2.31889
21:54:15|2.32069
21:54:16|2.32069
21:54:17|2.32069
21:54:20|2.32069
21:54:20|2.32069
21:54:21|2.32069
21:54:22|2.32069
21:54:23|2.3205
21:54:24|2.3205
21:54:25|2.3205
21:54:26|2.32051
21:54:28|2.3207
21:54:29|2.3207
21:54:30|2.3207
21:54:31|2.3207
21:54:33|2.3207
21:54:34|2.3207
21:54:34|2.3207
21:54:35|2.31997
21:54:37|2.31997
21:54:39|2.31997
21:54:40|2.31997
21:54:42|2.31997
21:54:43|2.31998
21:54:43|2.31998
21:54:44|2.31997
21:54:45|2.31997
21:54:47|2.32121
21:54:47|2.32071
21:54:49|2.32071
21:54:49|2.32071
21:54:50|2.32071
21:54:52|2.32353
21:54:52|2.32353
21:54:53|2.32353
21:54:55|2.32353
21:54:56|2.32353
21:54:57|2.32353
21:54:58|2.32353
21:54:59|2.32353
21:55:00|2.32353
21:55:01|2.32353
21:55:02|2.32294
21:55:03|2.32294
21:55:04|2.32294
21:55:05|2.32294
21:55:06|2.32294
21:55:07|2.32294
21:55:08|2.32294
21:55:09|2.32149
21:55:10|2.32352
21:55:11|2.32352
21:55:12|2.32352
21:55:13|2.32352
21:55:14|2.32715
21:55:15|2.32544
21:55:17|2.32544
21:55:18|2.32605
21:55:19|2.32937
21:55:20|2.32937
21:55:21|2.32935
21:55:22|2.32935
21:55:23|2.32935
21:55:24|2.32935
21:55:25|2.32935
21:55:26|2.32935
21:55:27|2.32935
21:55:28|2.33037
21:55:29|2.33037
21:55:30|2.33087
21:55:31|2.33087
21:55:32|2.33099
21:55:33|2.33098
21:55:34|2.3281
21:55:35|2.3281
21:55:36|2.3281
21:55:37|2.3281
21:55:38|2.3311
21:55:40|2.32853
21:55:41|2.32853
21:55:43|2.32853
21:55:44|2.3311
21:55:45|2.3311
21:55:46|2.32863
21:55:47|2.32863
21:55:49|2.33109
21:55:49|2.32666
21:55:51|2.32666
21:55:52|2.33109
21:55:52|2.33109
21:55:54|2.33109
21:55:54|2.32813
21:55:56|2.32813
21:55:56|2.32813
21:55:58|2.32813
21:55:59|2.32811
21:55:59|2.32812
21:56:00|2.32812
21:56:03|2.32812
21:56:03|2.32812
21:56:04|2.32812
21:56:05|2.32812
21:56:06|2.32638
21:56:07|2.3291
21:56:08|2.32925
21:56:09|2.32925
21:56:10|2.32925
21:56:11|2.32925
21:56:12|2.32925
21:56:13|2.32811
21:56:14|2.32812
21:56:15|2.32993
21:56:16|2.32993
21:56:17|2.32993
21:56:18|2.32993
21:56:19|2.32896
21:56:20|2.32592
21:56:21|2.32592
21:56:22|2.32592
21:56:23|2.32592
21:56:24|2.32592
21:56:25|2.32592
21:56:26|2.32807
21:56:27|2.32807
21:56:28|2.32807
21:56:29|2.32807
21:56:30|2.32807
21:56:31|2.32807
21:56:32|2.32807
21:56:33|2.32807
21:56:34|2.32807
21:56:35|2.32807
21:56:36|2.32807
21:56:37|2.32807
21:56:38|2.32807
21:56:39|2.32807
21:56:40|2.32807
21:56:41|2.32593
21:56:43|2.32593
21:56:44|2.32594
21:56:46|2.32594
21:56:47|2.32594
21:56:48|2.32594
21:56:49|2.32594
21:56:50|2.32594
21:56:51|2.32594
21:56:52|2.32594
21:56:53|2.32594
21:56:53|2.32594
21:56:54|2.32594
21:56:56|2.32637
21:56:57|2.32637
21:56:57|2.32637
21:56:58|2.32637
21:57:00|2.32637
21:57:01|2.32637
21:57:02|2.32637
21:57:04|2.32593
21:57:04|2.32593
21:57:06|2.32637
21:57:06|2.32637
21:57:07|2.32637
21:57:09|2.32637
21:57:10|2.32637
21:57:11|2.32637
21:57:11|2.32637
21:57:12|2.32641
21:57:14|2.32641
21:57:15|2.326
21:57:15|2.326
21:57:16|2.33201
21:57:17|2.32824
21:57:18|2.32824
21:57:19|2.32824
21:57:20|2.33195
21:57:21|2.33195
21:57:24|2.32642
21:57:24|2.32642
21:57:25|2.32642
21:57:26|2.32642
21:57:27|2.32642
21:57:28|2.32642
21:57:29|2.33071
21:57:30|2.33071
21:57:31|2.33071
21:57:32|2.33071
21:57:33|2.33071
21:57:34|2.33071
21:57:35|2.33071
21:57:36|2.33071
21:57:37|2.33071
21:57:39|2.33071
21:57:39|2.33071
21:57:41|2.33071
21:57:43|2.33072
21:57:45|2.32727
21:57:46|2.32978
21:57:48|2.32978
21:57:49|2.32817
21:57:50|2.32817
21:57:51|2.3326
21:57:52|2.3326
21:57:53|2.3326
21:57:54|2.3326
21:57:55|2.3326
21:57:56|2.32933
21:57:58|2.32933
21:57:59|2.32933
21:58:00|2.32933
21:58:00|2.32933
21:58:01|2.32933
21:58:02|2.32933
21:58:04|2.32933
21:58:05|2.32933
21:58:06|2.32933
21:58:07|2.32933
21:58:08|2.32933
21:58:09|2.32933
21:58:09|2.32933
21:58:11|2.32933
21:58:12|2.32933
21:58:13|2.32933
21:58:14|2.32933
21:58:14|2.32933
21:58:16|2.32934
21:58:17|2.32934
21:58:18|2.32934
21:58:19|2.32934
21:58:20|2.32934
21:58:21|2.32934
21:58:23|2.32934
21:58:23|2.32934
21:58:24|2.32934
21:58:25|2.32934
21:58:27|2.32934
21:58:27|2.32934
21:58:28|2.32934
21:58:29|2.32934
21:58:30|2.32432
21:58:31|2.3219
21:58:32|2.32431
21:58:33|2.32431
21:58:34|2.32431
21:58:35|2.32431
21:58:37|2.3207
21:58:37|2.3207
21:58:38|2.32419
21:58:39|2.32419
21:58:40|2.32147
21:58:43|2.32147
21:58:43|2.32152
21:58:45|2.32152
21:58:46|2.32082
21:58:47|2.32082
21:58:47|2.32082
21:58:49|2.32148
21:58:50|2.32148
21:58:51|2.32148
21:58:52|2.32148
21:58:53|2.32073
21:58:54|2.32073
21:58:55|2.32074
21:58:56|2.32074
21:58:57|2.32074
21:58:58|2.32074
21:58:59|2.32105
21:59:00|2.32105
21:59:02|2.32073
21:59:02|2.32073
21:59:04|2.32073
21:59:05|2.32344
21:59:05|2.32344
21:59:07|2.32344
21:59:08|2.32344
21:59:09|2.32344
21:59:10|2.32411
21:59:11|2.32411
21:59:12|2.32411
21:59:12|2.32411
21:59:14|2.32411
21:59:15|2.32411
21:59:15|2.32076
21:59:17|2.32076
21:59:18|2.32076
21:59:19|2.32076
21:59:19|2.32076
21:59:21|2.32076
21:59:21|2.32076
21:59:23|2.32842
21:59:23|2.3295
21:59:25|2.33046
21:59:26|2.33009
21:59:27|2.3287
21:59:27|2.3287
21:59:29|2.3287
21:59:30|2.3287
21:59:31|2.3287
21:59:32|2.32873
21:59:33|2.33047
21:59:34|2.33047
21:59:35|2.33047
21:59:35|2.33046
21:59:37|2.33046
21:59:38|2.33046
21:59:39|2.33046
21:59:40|2.33046
21:59:41|2.33046
21:59:41|2.33089
21:59:44|2.33089
21:59:46|2.33089
21:59:47|2.33089
21:59:47|2.32844
21:59:49|2.32844
21:59:50|2.32844
21:59:52|2.32844
21:59:53|2.32844
21:59:54|2.33088
21:59:55|2.33088
21:59:56|2.33088
21:59:57|2.33088
21:59:58|2.33088
21:59:59|2.33088
22:00:00|2.33088
22:00:01|2.33088
22:00:02|2.33057
22:00:03|2.33057
22:00:04|2.33086
22:00:05|2.33086
22:00:06|2.33086
22:00:07|2.33086
22:00:08|2.33086
22:00:09|2.33086
22:00:10|2.33087
22:00:11|2.33087
22:00:12|2.32844
22:00:13|2.33082
22:00:14|2.3207
22:00:15|2.32205
22:00:16|2.32205
22:00:17|2.32205
22:00:18|2.32205
22:00:20|2.32205
22:00:20|2.32205
22:00:22|2.32205
22:00:23|2.32205
22:00:23|2.32205
22:00:24|2.32205
22:00:25|2.32373
22:00:26|2.32373
22:00:27|2.32373
22:00:29|2.32373
22:00:30|2.32373
22:00:30|2.32373
22:00:31|2.32378
22:00:33|2.32378
22:00:33|2.32378
22:00:35|2.32378
22:00:36|2.32378
22:00:37|2.32378
22:00:39|2.32508
22:00:39|2.32858
22:00:41|2.33006
22:00:41|2.33006
22:00:43|2.32875
22:00:44|2.32875
22:00:44|2.32875
22:00:46|2.33089
22:00:48|2.33089
22:00:49|2.33089
22:00:51|2.33089
22:00:52|2.33089
22:00:52|2.33089
22:00:53|2.33089
22:00:54|2.33089
22:00:55|2.33089
22:00:57|2.33089
22:00:58|2.33089
22:00:59|2.33089
22:00:59|2.3295
22:01:01|2.3295
22:01:02|2.3295
22:01:03|2.3295
22:01:05|2.3295
22:01:05|2.3295
22:01:06|2.3295
22:01:08|2.3295
22:01:08|2.3295
22:01:09|2.32835
22:01:10|2.32835
22:01:11|2.32835
22:01:13|2.32835
22:01:13|2.32835
22:01:15|2.32835
22:01:15|2.32835
22:01:17|2.32835
22:01:17|2.32835
22:01:18|2.32835
22:01:19|2.32875
22:01:21|2.32875
22:01:21|2.32875
22:01:23|2.32875
22:01:23|2.32875
22:01:25|2.32875
22:01:26|2.32837
22:01:26|2.3252
22:01:27|2.3252
22:01:28|2.32591
22:01:30|2.3252
22:01:30|2.3252
22:01:31|2.3252
22:01:33|2.3252
22:01:33|2.32494
22:01:35|2.32494
22:01:35|2.32492
22:01:37|2.32492
22:01:37|2.32492
22:01:38|2.32519
22:01:39|2.32519
22:01:40|2.32519
22:01:42|2.32243
22:01:42|2.32382
22:01:43|2.32382
22:01:45|2.32382
22:01:47|2.3252
22:01:48|2.32609
22:01:49|2.32609
22:01:50|2.32608
22:01:51|2.32608
22:01:52|2.3261
22:01:53|2.3261
22:01:54|2.3261
22:01:55|2.3261
22:01:56|2.3261
22:01:57|2.3261
22:01:58|2.3261
22:01:59|2.3261
22:02:00|2.326
22:02:01|2.32402
22:02:02|2.32875
22:02:03|2.33272
22:02:04|2.33066
22:02:05|2.33282
22:02:06|2.33239
22:02:07|2.33343
22:02:08|2.33343
22:02:09|2.33343
22:02:10|2.33242
22:02:11|2.33242
22:02:12|2.33242
22:02:13|2.33242
22:02:14|2.33277
22:02:15|2.33277
22:02:16|2.33277
22:02:17|2.33277
22:02:18|2.33277
22:02:19|2.33277
22:02:20|2.33278
22:02:21|2.33278
22:02:22|2.33278
22:02:23|2.33278
22:02:24|2.33278
22:02:25|2.33278
22:02:26|2.33278
22:02:27|2.33278
22:02:28|2.33273
22:02:29|2.33273
22:02:30|2.33273
22:02:31|2.33278
22:02:32|2.33273
22:02:33|2.33273
22:02:34|2.33273
22:02:35|2.33273
22:02:36|2.33273
22:02:37|2.33273
22:02:38|2.33273
22:02:39|2.33272
22:02:40|2.33272
22:02:41|2.33272
22:02:42|2.33272
22:02:43|2.33272
22:02:44|2.33272
22:02:45|2.33272
22:02:47|2.33272
22:02:49|2.33037
22:02:50|2.33037
22:02:52|2.33377
22:02:52|2.33377
22:02:54|2.33377
22:02:54|2.33377
22:02:56|2.33305
22:02:56|2.33305
22:02:57|2.33305
22:02:58|2.33305
22:03:00|2.33305
22:03:01|2.33305
22:03:01|2.33305
22:03:02|2.33305
22:03:03|2.33305
22:03:04|2.334
22:03:06|2.334
22:03:06|2.334
22:03:07|2.334
22:03:08|2.334
22:03:09|2.334
22:03:10|2.334
22:03:11|2.334
22:03:12|2.334
22:03:13|2.334
22:03:14|2.334
22:03:15|2.334
22:03:16|2.33401
22:03:17|2.33401
22:03:18|2.33401
22:03:19|2.33401
22:03:20|2.33184
22:03:21|2.33184
22:03:22|2.33389
22:03:23|2.33389
22:03:24|2.33389
22:03:25|2.33389
22:03:26|2.33389
22:03:27|2.33389
22:03:28|2.33813
22:03:29|2.33813
22:03:30|2.33725
22:03:31|2.33725
22:03:32|2.33725
22:03:33|2.33725
22:03:34|2.33725
22:03:35|2.33725
22:03:36|2.33725
22:03:37|2.33725
22:03:38|2.33725
22:03:39|2.33725
22:03:40|2.33389
22:03:41|2.33389
22:03:42|2.33389
22:03:43|2.33389
22:03:44|2.33389
22:03:45|2.33389
22:03:46|2.33389
22:03:48|2.33179
22:03:49|2.33192
22:03:51|2.33113
22:03:52|2.33113
22:03:54|2.33389
22:03:54|2.33389
22:03:55|2.33389
22:03:58|2.33389
22:03:58|2.33389
22:04:00|2.33389
22:04:00|2.33389
22:04:01|2.33166
22:04:02|2.33166
22:04:03|2.33166
22:04:05|2.33166
22:04:05|2.33166
22:04:06|2.33166
22:04:07|2.33166
22:04:08|2.33166
22:04:09|2.33166
22:04:10|2.33166
22:04:11|2.33166
22:04:12|2.33166
22:04:13|2.33166
22:04:14|2.33166
22:04:15|2.33166
22:04:16|2.33166
22:04:18|2.33164
22:04:18|2.33164
22:04:19|2.33164
22:04:20|2.33164
22:04:21|2.33164
22:04:22|2.33164
22:04:23|2.33164
22:04:24|2.33164
22:04:25|2.33164
22:04:27|2.33389
22:04:27|2.33389
22:04:28|2.33164
22:04:29|2.33164
22:04:30|2.33169
22:04:32|2.33169
22:04:32|2.33169
22:04:33|2.33169
22:04:34|2.33169
22:04:35|2.33169
22:04:36|2.33169
22:04:37|2.33169
22:04:38|2.33169
22:04:39|2.33539
22:04:40|2.33539
22:04:41|2.33539
22:04:42|2.33539
22:04:43|2.33539
22:04:44|2.33722
22:04:45|2.33722
22:04:46|2.33722
22:04:48|2.33722
22:04:50|2.33722
22:04:51|2.33377
22:04:53|2.33377
22:04:54|2.33377
22:04:55|2.33493
22:04:56|2.33493
22:04:57|2.33723
22:04:58|2.33723
22:04:59|2.33723
22:05:00|2.33458
22:05:01|2.33458
22:05:01|2.33458
22:05:02|2.33999
22:05:04|2.33999
22:05:05|2.33647
22:05:06|2.33713
22:05:07|2.33648
22:05:08|2.33649
22:05:09|2.33649
22:05:10|2.33649
22:05:11|2.33649
22:05:12|2.33886
22:05:13|2.33886
22:05:14|2.33886
22:05:15|2.33999
22:05:16|2.33999
22:05:17|2.33999
22:05:18|2.33999
22:05:19|2.33731
22:05:19|2.33731
22:05:21|2.33731
22:05:21|2.33731
22:05:22|2.33731
22:05:24|2.33731
22:05:25|2.34
22:05:26|2.33731
22:05:27|2.33731
22:05:29|2.33731
22:05:29|2.33731
22:05:30|2.33731
22:05:31|2.33731
22:05:32|2.33731
22:05:33|2.33995
22:05:34|2.33995
22:05:37|2.33995
22:05:37|2.34
22:05:38|2.34
22:05:39|2.34
22:05:40|2.34
22:05:41|2.34
22:05:42|2.34
22:05:43|2.34
22:05:44|2.34
22:05:45|2.34
22:05:46|2.34
22:05:47|2.33734
22:05:49|2.34
22:05:51|2.34
22:05:52|2.34
22:05:54|2.34
22:05:55|2.34
22:05:56|2.34
22:05:56|2.34
22:05:57|2.34
22:05:58|2.34
22:06:00|2.34
22:06:02|2.34
22:06:03|2.34
22:06:04|2.34
22:06:05|2.34
22:06:06|2.34
22:06:08|2.34
22:06:08|2.34
22:06:09|2.34
22:06:10|2.33751
22:06:11|2.33751
22:06:12|2.33751
22:06:13|2.33751
22:06:14|2.33751
22:06:17|2.33751
22:06:17|2.33751
22:06:18|2.3369
22:06:19|2.3369
22:06:20|2.3369
22:06:21|2.3369
22:06:22|2.3369
22:06:23|2.3369
22:06:24|2.3369
22:06:25|2.3369
22:06:26|2.3369
22:06:27|2.3369
22:06:28|2.3363
22:06:29|2.3363
22:06:30|2.3363
22:06:32|2.3363
22:06:32|2.3363
22:06:33|2.3363
22:06:34|2.3363
22:06:35|2.33527
22:06:36|2.33527
22:06:37|2.33618
22:06:38|2.33696
22:06:39|2.33696
22:06:40|2.33696
22:06:41|2.33696
22:06:42|2.33696
22:06:43|2.33696
22:06:44|2.33696
22:06:45|2.33716
22:06:46|2.33716
22:06:47|2.33716
22:06:48|2.33716
22:06:50|2.33716
22:06:51|2.33716
22:06:52|2.33715
22:06:53|2.33715
22:06:55|2.339
22:06:56|2.339
22:06:56|2.339
22:06:58|2.339
22:06:59|2.33716
22:07:00|2.33716
22:07:01|2.33716
22:07:02|2.33716
22:07:03|2.33716
22:07:03|2.33716
22:07:05|2.33716
22:07:06|2.33716
22:07:07|2.339
22:07:08|2.33716
22:07:08|2.33716
22:07:10|2.33716
22:07:11|2.33716
22:07:12|2.33716
22:07:13|2.33716
22:07:14|2.33716
22:07:15|2.339
22:07:16|2.34
22:07:16|2.33957
22:07:18|2.34129
22:07:19|2.34129
22:07:20|2.34129
22:07:21|2.33957
22:07:22|2.34108
22:07:23|2.34108
22:07:24|2.34001
22:07:25|2.34001
22:07:26|2.34001
22:07:27|2.33902
22:07:28|2.33902
22:07:28|2.3417
22:07:30|2.3417
22:07:30|2.3417
22:07:32|2.3417
22:07:32|2.3417
22:07:34|2.3417
22:07:35|2.3417
22:07:35|2.3417
22:07:37|2.3417
22:07:38|2.3417
22:07:39|2.3417
22:07:41|2.3417
22:07:41|2.3417
22:07:42|2.3417
22:07:43|2.3417
22:07:46|2.3417
22:07:46|2.3417
22:07:47|2.3417
22:07:48|2.34169
22:07:49|2.34169
22:07:51|2.34172
22:07:53|2.34298
22:07:54|2.3417
22:07:55|2.34171
22:07:57|2.34311
22:07:59|2.3417
22:07:59|2.3417
22:08:01|2.3417
22:08:02|2.3417
22:08:03|2.3417
22:08:05|2.34
22:08:06|2.34
22:08:07|2.3417
22:08:08|2.3417
22:08:09|2.34171
22:08:10|2.34171
22:08:10|2.34171
22:08:11|2.34171
22:08:13|2.34109
22:08:14|2.34109
22:08:15|2.34109
22:08:15|2.34108
22:08:17|2.34108
22:08:18|2.3417
22:08:18|2.3417
22:08:20|2.3417
22:08:21|2.3417
22:08:22|2.3417
22:08:23|2.3417
22:08:23|2.3417
22:08:25|2.34171
22:08:26|2.34268
22:08:27|2.34268
22:08:28|2.34267
22:08:28|2.34267
22:08:30|2.34311
22:08:31|2.34311
22:08:32|2.34311
22:08:33|2.34338
22:08:34|2.34384
22:08:35|2.346
22:08:36|2.34309
22:08:37|2.34325
22:08:38|2.34588
22:08:38|2.34588
22:08:39|2.34588
22:08:41|2.34588
22:08:42|2.34588
22:08:43|2.34547
22:08:44|2.34547
22:08:45|2.345
22:08:46|2.345
22:08:47|2.345
22:08:48|2.34283
22:08:49|2.34283
22:08:49|2.34645
22:08:50|2.34646
22:08:53|2.34646
22:08:54|2.34646
22:08:55|2.34646
22:08:56|2.34311
22:08:58|2.34501
22:08:58|2.34501
22:08:59|2.34569
22:09:00|2.34569
22:09:01|2.34569
22:09:02|2.34569
22:09:03|2.34569
22:09:04|2.34569
22:09:05|2.34563
22:09:06|2.34563
22:09:07|2.34563
22:09:08|2.34563
22:09:09|2.34563
22:09:10|2.34563
22:09:11|2.34563
22:09:12|2.34585
22:09:13|2.34585
22:09:15|2.345
22:09:15|2.345
22:09:16|2.34466
22:09:17|2.34588
22:09:18|2.34588
22:09:19|2.34581
22:09:20|2.34581
22:09:21|2.34581
22:09:22|2.34581
22:09:23|2.34581
22:09:24|2.34581
22:09:25|2.34581
22:09:26|2.34588
22:09:27|2.34588
22:09:28|2.34588
22:09:29|2.34588
22:09:30|2.34588
22:09:31|2.34588
22:09:32|2.34588
22:09:33|2.34588
22:09:34|2.34588
22:09:35|2.34588
22:09:36|2.34588
22:09:37|2.34588
22:09:38|2.34587
22:09:39|2.34587
22:09:40|2.346
22:09:41|2.346
22:09:42|2.346
22:09:43|2.346
22:09:44|2.346
22:09:45|2.346
22:09:46|2.34589
22:09:47|2.34589
22:09:48|2.34599
22:09:49|2.34599
22:09:50|2.3428
22:09:51|2.3428
22:09:52|2.34278
22:09:54|2.34278
22:09:54|2.34278
22:09:56|2.34278
22:09:58|2.34278
22:09:58|2.34278
22:10:01|2.34278
22:10:02|2.34278
22:10:04|2.34278
22:10:05|2.34278
22:10:06|2.34281
22:10:06|2.34281
22:10:07|2.34281
22:10:08|2.34545
22:10:09|2.34545
22:10:10|2.34545
22:10:12|2.34545
22:10:12|2.34545
22:10:13|2.34545
22:10:14|2.34545
22:10:15|2.34545
22:10:17|2.34545
22:10:17|2.34545
22:10:18|2.34545
22:10:19|2.34545
22:10:20|2.34545
22:10:21|2.34545
22:10:23|2.34545
22:10:23|2.34545
22:10:25|2.34595
22:10:25|2.34595
22:10:27|2.34595
22:10:27|2.34595
22:10:28|2.34595
22:10:30|2.34595
22:10:30|2.34595
22:10:31|2.34595
22:10:33|2.34595
22:10:34|2.34595
22:10:34|2.34595
22:10:36|2.34595
22:10:36|2.34595
22:10:37|2.34595
22:10:38|2.3428
22:10:39|2.3428
22:10:40|2.3428
22:10:42|2.3428
22:10:42|2.3428
22:10:43|2.3428
22:10:44|2.3428
22:10:45|2.3428
22:10:47|2.3428
22:10:48|2.3428
22:10:48|2.34282
22:10:49|2.34282
22:10:51|2.34282
22:10:51|2.34595
22:10:52|2.34595
22:10:55|2.34595
22:10:55|2.34595
22:10:57|2.34595
22:10:58|2.34595
22:10:58|2.34595
22:11:00|2.34542
22:11:01|2.34542
22:11:01|2.34542
22:11:04|2.34542
22:11:04|2.34542
22:11:05|2.34542
22:11:07|2.34542
22:11:07|2.34303
22:11:08|2.34545
22:11:09|2.34545
22:11:11|2.34545
22:11:12|2.34545
22:11:13|2.34545
22:11:14|2.34545
22:11:15|2.34545
22:11:16|2.34545
22:11:17|2.34545
22:11:18|2.345
22:11:19|2.345
22:11:20|2.345
22:11:21|2.345
22:11:22|2.345
22:11:23|2.345
22:11:24|2.345
22:11:25|2.345
22:11:26|2.345
22:11:27|2.345
22:11:28|2.34282
22:11:29|2.34008
22:11:30|2.336
22:11:31|2.33977
22:11:32|2.33977
22:11:33|2.33977
22:11:34|2.33977
22:11:35|2.33977
22:11:36|2.33977
22:11:37|2.33977
22:11:38|2.33977
22:11:39|2.33609
22:11:40|2.33609
22:11:41|2.33609
22:11:42|2.33609
22:11:43|2.33609
22:11:44|2.33609
22:11:45|2.33871
22:11:46|2.33871
22:11:47|2.3361
22:11:48|2.33634
22:11:49|2.33634
22:11:50|2.33896
22:11:51|2.33896
22:11:52|2.33896
22:11:53|2.33612
22:11:54|2.33612
22:11:56|2.33612
22:11:56|2.33612
22:11:58|2.33612
22:11:58|2.33612
22:12:00|2.33612
22:12:01|2.33612
22:12:02|2.33949
22:12:02|2.33949
22:12:04|2.33655
22:12:05|2.33655
22:12:06|2.33955
22:12:08|2.33955
22:12:09|2.34097
22:12:10|2.34097
22:12:12|2.34097
22:12:14|2.33606
22:12:14|2.33606
22:12:15|2.34072
22:12:17|2.34072
22:12:18|2.34072
22:12:20|2.34072
22:12:21|2.34072
22:12:23|2.34072
22:12:24|2.34048
22:12:25|2.34048
22:12:26|2.34048
22:12:27|2.34048
22:12:28|2.34038
22:12:29|2.34038
22:12:30|2.34049
22:12:31|2.34049
22:12:32|2.34049
22:12:33|2.34049
22:12:34|2.34049
22:12:36|2.34049
22:12:37|2.34049
22:12:38|2.34049
22:12:39|2.34047
22:12:40|2.3368
22:12:41|2.3368
22:12:42|2.3368
22:12:43|2.3368
22:12:44|2.3368
22:12:44|2.3368
22:12:45|2.3368
22:12:47|2.3368
22:12:48|2.3368
22:12:49|2.3368
22:12:50|2.33932
22:12:51|2.33932
22:12:52|2.33932
22:12:52|2.33932
22:12:54|2.33932
22:12:55|2.33932
22:12:56|2.33932
22:12:57|2.33932
22:12:57|2.33932
22:12:59|2.33932
22:13:00|2.33932
22:13:01|2.33932
22:13:01|2.33932
22:13:04|2.33933
22:13:04|2.33933
22:13:05|2.33933
22:13:07|2.3395
22:13:07|2.3395
22:13:09|2.3395
22:13:09|2.3395
22:13:10|2.33946
22:13:12|2.33946
22:13:12|2.33946
22:13:15|2.3395
22:13:16|2.3368
22:13:17|2.33946
22:13:19|2.33602
22:13:20|2.33602
22:13:22|2.33602
22:13:24|2.33602
22:13:25|2.33602
22:13:26|2.33602
22:13:27|2.33602
22:13:28|2.33602
22:13:28|2.33602
22:13:30|2.33602
22:13:31|2.336
22:13:33|2.336
22:13:33|2.336
22:13:34|2.336
22:13:35|2.336
22:13:37|2.336
22:13:38|2.33783
22:13:39|2.33783
22:13:40|2.33783
22:13:41|2.33783
22:13:42|2.33783
22:13:43|2.33783
22:13:44|2.33783
22:13:45|2.33783
22:13:46|2.33783
22:13:47|2.33783
22:13:48|2.33783
22:13:49|2.33783
22:13:50|2.33783
22:13:51|2.33783
22:13:52|2.33783
22:13:53|2.33783
22:13:54|2.33783
22:13:55|2.33783
22:13:56|2.33783
22:13:57|2.33783
22:13:58|2.33782
22:13:59|2.33782
22:14:00|2.33782
22:14:01|2.33782
22:14:02|2.33782
22:14:03|2.33782
22:14:04|2.33782
22:14:05|2.33782
22:14:06|2.33782
22:14:07|2.33782
22:14:08|2.33782
22:14:09|2.33782
22:14:10|2.33552
22:14:11|2.33552
22:14:12|2.33552
22:14:13|2.33552
22:14:15|2.33552
22:14:17|2.33783
22:14:19|2.33783
22:14:19|2.33783
22:14:21|2.33783
22:14:23|2.33783
22:14:24|2.33783
22:14:25|2.33783
22:14:26|2.33783
22:14:26|2.33783
22:14:28|2.33783
22:14:30|2.33555
22:14:31|2.33555
22:14:33|2.33555
22:14:33|2.33555
22:14:34|2.33555
22:14:35|2.33783
22:14:36|2.33783
22:14:37|2.33783
22:14:38|2.337
22:14:39|2.337
22:14:40|2.337
22:14:41|2.337
22:14:42|2.337
22:14:43|2.337
22:14:45|2.33783
22:14:45|2.33783
22:14:46|2.33507
22:14:47|2.3355
22:14:48|2.337
22:14:49|2.33501
22:14:50|2.33501
22:14:51|2.33501
22:14:52|2.33783
22:14:53|2.33783
22:14:54|2.33779
22:14:55|2.33779
22:14:56|2.33779
22:14:57|2.33779
22:14:58|2.33502
22:14:59|2.33502
22:15:00|2.33502
22:15:01|2.33502
22:15:02|2.33502
22:15:04|2.33502
22:15:05|2.33502
22:15:06|2.33502
22:15:07|2.33502
22:15:08|2.33502
22:15:09|2.33502
22:15:10|2.33502
22:15:11|2.33502
22:15:12|2.33502
22:15:13|2.33502
22:15:14|2.33502
22:15:16|2.33502
22:15:18|2.33502
22:15:19|2.33502
22:15:20|2.33502
22:15:21|2.33502
22:15:22|2.33502
22:15:23|2.337
22:15:24|2.337
22:15:25|2.337
22:15:25|2.337
22:15:27|2.337
22:15:28|2.337
22:15:29|2.337
22:15:30|2.337
22:15:30|2.33624
22:15:33|2.337
22:15:34|2.337
22:15:35|2.337
22:15:35|2.337
22:15:37|2.33521
22:15:37|2.33521
22:15:38|2.33522
22:15:39|2.33522
22:15:41|2.33521
22:15:42|2.33521
22:15:43|2.3352
22:15:44|2.3352
22:15:44|2.33458
22:15:45|2.33042
22:15:46|2.33221
22:15:47|2.33219
22:15:48|2.33219
22:15:50|2.32954
22:15:50|2.32954
22:15:52|2.32954
22:15:52|2.32955
22:15:53|2.32812
22:15:55|2.32799
22:15:55|2.32799
22:15:56|2.32799
22:15:57|2.32799
22:15:59|2.32799
22:15:59|2.32799
22:16:00|2.32799
22:16:02|2.32799
22:16:02|2.32799
22:16:05|2.32799
22:16:05|2.32753
22:16:06|2.32753
22:16:07|2.32753
22:16:08|2.32753
22:16:09|2.32753
22:16:10|2.32689
22:16:11|2.32689
22:16:12|2.32689
22:16:13|2.32689
22:16:14|2.32689
22:16:16|2.3267
22:16:18|2.32461
22:16:19|2.32461
22:16:19|2.32673
22:16:21|2.32597
22:16:23|2.3257
22:16:25|2.32461
22:16:26|2.32377
22:16:26|2.32377
22:16:27|2.32218
22:16:28|2.32218
22:16:29|2.32375
22:16:30|2.32218
22:16:31|2.32376
22:16:32|2.32376
22:16:33|2.32376
22:16:35|2.32376
22:16:36|2.32376
22:16:37|2.32377
22:16:38|2.32377
22:16:39|2.32377
22:16:40|2.32207
22:16:41|2.32207
22:16:42|2.32207
22:16:44|2.32206
22:16:45|2.32207
22:16:46|2.32212
22:16:47|2.32212
22:16:48|2.3259
22:16:49|2.3259
22:16:50|2.3259
22:16:51|2.3259
22:16:51|2.3259
22:16:53|2.3259
22:16:54|2.3259
22:16:55|2.3259
22:16:56|2.32361
22:16:57|2.32361
22:16:57|2.32361
22:16:59|2.32361
22:17:00|2.32361
22:17:01|2.32361
22:17:02|2.32361
22:17:03|2.32361
22:17:04|2.32361
22:17:05|2.32361
22:17:06|2.32361
22:17:07|2.32361
22:17:07|2.32361
22:17:09|2.32361
22:17:10|2.32361
22:17:11|2.3258
22:17:12|2.3258
22:17:12|2.32361
22:17:13|2.32361
22:17:15|2.32361
22:17:16|2.32568
22:17:18|2.32568
22:17:18|2.32568
22:17:21|2.32568
22:17:22|2.3256
22:17:24|2.3256
22:17:25|2.3256
22:17:27|2.3256
22:17:28|2.32261
22:17:28|2.32261
22:17:30|2.32261
22:17:31|2.32205
22:17:32|2.32205
22:17:33|2.314
22:17:34|2.32087
22:17:35|2.32087
22:17:36|2.32087
22:17:36|2.31654
22:17:38|2.31654
22:17:39|2.31655
22:17:40|2.31656
22:17:41|2.31656
22:17:41|2.31914
22:17:43|2.31655
22:17:44|2.31655
22:17:45|2.31307
22:17:46|2.31307
22:17:46|2.31307
22:17:48|2.31307
22:17:49|2.31674
22:17:50|2.31779
22:17:50|2.31307
22:17:52|2.3169
22:17:53|2.3169
22:17:54|2.3169
22:17:55|2.3169
22:17:56|2.31655
22:17:57|2.31734
22:17:58|2.31734
22:17:58|2.31734
22:18:00|2.31734
22:18:02|2.31734
22:18:03|2.3169
22:18:04|2.31897
22:18:05|2.31897
22:18:06|2.31897
22:18:07|2.31897
22:18:08|2.31897
22:18:09|2.31691
22:18:10|2.31691
22:18:11|2.31734
22:18:12|2.31734
22:18:13|2.3185
22:18:14|2.3185
22:18:15|2.31899
22:18:16|2.31734
22:18:17|2.31734
22:18:19|2.31734
22:18:21|2.31734
22:18:22|2.31734
22:18:24|2.31734
22:18:24|2.31734
22:18:25|2.31734
22:18:26|2.31734
22:18:27|2.31983
22:18:28|2.31983
22:18:29|2.31983
22:18:31|2.31983
22:18:32|2.31983
22:18:34|2.31734
22:18:36|2.31734
22:18:37|2.31734
22:18:38|2.3175
22:18:39|2.3175
22:18:40|2.31982
22:18:41|2.31982
22:18:42|2.31982
22:18:42|2.31982
22:18:45|2.31982
22:18:45|2.31982
22:18:46|2.31734
22:18:47|2.31734
22:18:48|2.31734
22:18:49|2.31734
22:18:51|2.31734
22:18:51|2.31734
22:18:52|2.31734
22:18:53|2.31734
22:18:54|2.31734
22:18:55|2.31734
22:18:56|2.31734
22:18:57|2.31734
22:18:58|2.31734
22:18:59|2.31734
22:19:01|2.31734
22:19:03|2.31734
22:19:04|2.32639
22:19:05|2.32639
22:19:06|2.32266
22:19:06|2.32267
22:19:08|2.32545
22:19:09|2.32543
22:19:11|2.32546
22:19:11|2.32546
22:19:14|2.32546
22:19:14|2.32546
22:19:15|2.32095
22:19:16|2.32273
22:19:17|2.32273
22:19:18|2.323
22:19:20|2.323
22:19:22|2.323
22:19:23|2.323
22:19:24|2.32092
22:19:25|2.32092
22:19:27|2.32092
22:19:28|2.32092
22:19:30|2.32092
22:19:31|2.32092
22:19:32|2.32092
22:19:33|2.32092
22:19:33|2.32093
22:19:35|2.32093
22:19:35|2.32052
22:19:36|2.32052
22:19:37|2.32052
22:19:38|2.32052
22:19:39|2.32052
22:19:40|2.32052
22:19:41|2.32052
22:19:42|2.32052
22:19:43|2.32052
22:19:44|2.32052
22:19:46|2.32052
22:19:46|2.32052
22:19:47|2.32052
22:19:49|2.32052
22:19:49|2.32052
22:19:50|2.32052
22:19:51|2.32052
22:19:52|2.32092
22:19:53|2.32092
22:19:55|2.32092
22:19:55|2.32053
22:19:56|2.32053
22:19:57|2.32053
22:19:58|2.32053
22:19:59|2.32053
22:20:00|2.32053
22:20:01|2.32053
22:20:02|2.32053
22:20:03|2.32053
22:20:04|2.32091
22:20:06|2.32091
22:20:06|2.32091
22:20:07|2.32091
22:20:08|2.31768
22:20:09|2.31886
22:20:10|2.31886
22:20:11|2.31886
22:20:12|2.31886
22:20:13|2.31886
22:20:14|2.31886
22:20:15|2.31886
22:20:17|2.31886
22:20:17|2.31886
22:20:18|2.31691
22:20:19|2.31691
22:20:22|2.31691
22:20:23|2.31691
22:20:25|2.31691
22:20:26|2.31691
22:20:28|2.31691
22:20:30|2.31942
22:20:31|2.31942
22:20:32|2.31942
22:20:32|2.31942
22:20:33|2.31942
22:20:34|2.31942
22:20:35|2.31733
22:20:36|2.31733
22:20:37|2.31692
22:20:39|2.31692
22:20:40|2.3173
22:20:41|2.3173
22:20:42|2.3173
22:20:43|2.3173
22:20:44|2.3173
22:20:45|2.31735
22:20:46|2.31735
22:20:47|2.31735
22:20:48|2.31735
22:20:49|2.31735
22:20:50|2.31735
22:20:51|2.31735
22:20:52|2.31899
22:20:53|2.31735
22:20:54|2.31735
22:20:55|2.31735
22:20:56|2.31735
22:20:57|2.31735
22:20:59|2.31735
22:20:59|2.31735
22:21:00|2.31735
22:21:01|2.31735
22:21:02|2.31735
22:21:03|2.31899
22:21:04|2.32134
22:21:05|2.31814
22:21:06|2.31814
22:21:07|2.31814
22:21:08|2.31814
22:21:09|2.31814
22:21:10|2.31814
22:21:12|2.31814
22:21:12|2.31814
22:21:13|2.32134
22:21:14|2.32134
22:21:15|2.32134
22:21:16|2.32134
22:21:17|2.32134
22:21:18|2.31991
22:21:19|2.31991
22:21:21|2.3209
22:21:23|2.3209
22:21:25|2.3209
22:21:25|2.3209
22:21:27|2.31988
22:21:29|2.31988
22:21:30|2.31988
22:21:31|2.31988
22:21:32|2.31988
22:21:33|2.31988
22:21:34|2.31988
22:21:35|2.31988
22:21:37|2.31988
22:21:37|2.3209
22:21:39|2.3209
22:21:40|2.3209
22:21:41|2.3209
22:21:42|2.3209
22:21:43|2.3209
22:21:44|2.3209
22:21:45|2.3209
22:21:46|2.3209
22:21:46|2.3209
22:21:47|2.3209
22:21:48|2.3209
22:21:50|2.3209
22:21:51|2.3209
22:21:52|2.3209
22:21:53|2.3209
22:21:54|2.3209
22:21:55|2.3209
22:21:56|2.3209
22:21:57|2.3209
22:21:58|2.3209
22:21:59|2.3209
22:22:00|2.31983
22:22:01|2.31983
22:22:02|2.31988
22:22:03|2.31988
22:22:04|2.31988
22:22:05|2.31988
22:22:06|2.31988
22:22:07|2.31988
22:22:08|2.31988
22:22:09|2.31988
22:22:10|2.31988
22:22:11|2.32089
22:22:12|2.32089
22:22:13|2.32089
22:22:14|2.32089
22:22:15|2.32089
22:22:16|2.32089
22:22:17|2.32089
22:22:18|2.3209
22:22:19|2.3209
22:22:20|2.31848
22:22:21|2.32089
22:22:23|2.32089
22:22:25|2.32089
22:22:25|2.32089
22:22:27|2.32089
22:22:27|2.32089
22:22:28|2.32089
22:22:29|2.32089
22:22:32|2.32001
22:22:32|2.32001
22:22:34|2.32001
22:22:34|2.32001
22:22:36|2.32001
22:22:37|2.32001
22:22:38|2.32001
22:22:39|2.32001
22:22:39|2.32001
22:22:40|2.32001
22:22:41|2.32
22:22:42|2.32
22:22:44|2.31844
22:22:45|2.31844
22:22:46|2.31843
22:22:46|2.31843
22:22:48|2.31843
22:22:48|2.31841
22:22:49|2.31841
22:22:51|2.31841
22:22:52|2.31998
22:22:52|2.31998
22:22:53|2.31998
22:22:54|2.31998
22:22:55|2.31998
22:22:56|2.31998
22:22:58|2.31789
22:22:59|2.31789
22:22:59|2.31998
22:23:01|2.31998
22:23:01|2.31998
22:23:02|2.31998
22:23:04|2.31998
22:23:04|2.31999
22:23:06|2.31999
22:23:06|2.31999
22:23:07|2.31999
22:23:08|2.31999
22:23:10|2.31999
22:23:10|2.31999
22:23:12|2.31998
22:23:12|2.31998
22:23:14|2.31998
22:23:15|2.31998
22:23:16|2.31998
22:23:16|2.31793
22:23:17|2.31793
22:23:19|2.32001
22:23:19|2.32001
22:23:20|2.32001
22:23:21|2.32001
22:23:24|2.31999
22:23:25|2.32363
22:23:27|2.32363
22:23:29|2.32441
22:23:29|2.32441
22:23:31|2.32441
22:23:33|2.32441
22:23:34|2.32439
22:23:34|2.32439
22:23:35|2.32439
22:23:36|2.32439
22:23:38|2.32439
22:23:38|2.32439
22:23:39|2.32439
22:23:40|2.32171
22:23:41|2.32171
22:23:42|2.32171
22:23:43|2.32171
22:23:44|2.32171
22:23:45|2.32171
22:23:46|2.32171
22:23:48|2.32171
22:23:48|2.32178
22:23:49|2.32178
22:23:50|2.31973
22:23:51|2.31973
22:23:52|2.31973
22:23:53|2.31973
22:23:54|2.31973
22:23:55|2.31973
22:23:56|2.31973
22:23:57|2.31973
22:23:58|2.31973
22:23:59|2.31973
22:24:00|2.31973
22:24:01|2.31973
22:24:03|2.31973
22:24:03|2.31973
22:24:04|2.31973
22:24:05|2.31973
22:24:07|2.31973
22:24:08|2.31973
22:24:09|2.32157
22:24:10|2.32157
22:24:11|2.32157
22:24:12|2.32157
22:24:13|2.32157
22:24:14|2.32157
22:24:15|2.32157
22:24:16|2.32157
22:24:17|2.32157
22:24:18|2.32157
22:24:19|2.32157
22:24:20|2.32157
22:24:22|2.32157
22:24:23|2.32157
22:24:25|2.32157
22:24:26|2.32157
22:24:27|2.32157
22:24:29|2.32157
22:24:30|2.32157
22:24:31|2.32157
22:24:32|2.32157
22:24:34|2.3254
22:24:35|2.32605
22:24:35|2.32708
22:24:36|2.32708
22:24:38|2.32708
22:24:38|2.32457
22:24:39|2.32457
22:24:40|2.32457
22:24:42|2.32457
22:24:42|2.32457
22:24:44|2.32722
22:24:44|2.32722
22:24:45|2.32722
22:24:46|2.32722
22:24:47|2.32708
22:24:48|2.32708
22:24:50|2.32488
22:24:51|2.32488
22:24:52|2.32488
22:24:53|2.32673
22:24:54|2.32673
22:24:55|2.32369
22:24:56|2.32369
22:24:57|2.32369
22:24:58|2.32369
22:24:59|2.32489
22:25:00|2.32489
22:25:01|2.32489
22:25:02|2.32489
22:25:03|2.32489
22:25:04|2.32489
22:25:05|2.32489
22:25:06|2.32489
22:25:07|2.32489
22:25:08|2.32489
22:25:09|2.32489
22:25:10|2.32489
22:25:11|2.32735
22:25:12|2.32735
22:25:13|2.32735
22:25:14|2.32735
22:25:15|2.32735
22:25:16|2.32735
22:25:17|2.32735
22:25:18|2.32735
22:25:19|2.32735
22:25:20|2.32735
22:25:21|2.32735
22:25:22|2.32735
22:25:23|2.32735
22:25:24|2.328
22:25:26|2.328
22:25:28|2.328
22:25:29|2.328
22:25:30|2.328
22:25:32|2.32573
22:25:33|2.32573
22:25:34|2.32573
22:25:36|2.32573
22:25:37|2.32573
22:25:38|2.32573
22:25:39|2.32573
22:25:39|2.32573
22:25:41|2.32573
22:25:41|2.32573
22:25:43|2.32573
22:25:44|2.32573
22:25:44|2.32573
22:25:45|2.32573
22:25:47|2.32573
22:25:47|2.32573
22:25:48|2.32573
22:25:49|2.32573
22:25:51|2.32573
22:25:52|2.32573
22:25:53|2.32573
22:25:54|2.32573
22:25:55|2.32573
22:25:56|2.32573
22:25:57|2.32609
22:25:58|2.32609
22:25:59|2.32609
22:25:59|2.32609
22:26:01|2.32609
22:26:01|2.32609
22:26:02|2.32609
22:26:03|2.32796
22:26:05|2.32796
22:26:06|2.32574
22:26:07|2.32574
22:26:08|2.3277
22:26:08|2.32607
22:26:09|2.32607
22:26:10|2.32607
22:26:12|2.32607
22:26:12|2.32607
22:26:14|2.32574
22:26:14|2.32574
22:26:16|2.32574
22:26:16|2.32574
22:26:18|2.32574
22:26:18|2.32574
22:26:21|2.32574
22:26:21|2.32574
22:26:22|2.32574
22:26:23|2.32574
22:26:24|2.32574
22:26:26|2.32574
22:26:28|2.32574
22:26:30|2.32574
22:26:30|2.32764
22:26:33|2.32574
22:26:34|2.32574
22:26:36|2.32575
22:26:38|2.32575
22:26:39|2.32575
22:26:40|2.32575
22:26:41|2.32575
22:26:42|2.32575
22:26:43|2.32575
22:26:44|2.32748
22:26:46|2.32748
22:26:46|2.32748
22:26:47|2.32748
22:26:48|2.32748
22:26:50|2.32575
22:26:50|2.32575
22:26:51|2.32575
22:26:52|2.32575
22:26:54|2.32575
22:26:54|2.32575
22:26:55|2.32575
22:26:56|2.32575
22:26:57|2.32728
22:26:58|2.32576
22:26:59|2.32576
22:27:00|2.32576
22:27:01|2.32576
22:27:02|2.32576
22:27:03|2.32576
22:27:05|2.32576
22:27:05|2.32576
22:27:07|2.32576
22:27:08|2.32721
22:27:09|2.32721
22:27:11|2.32721
22:27:12|2.32721
22:27:13|2.32721
22:27:14|2.32721
22:27:15|2.32721
22:27:16|2.32721
22:27:16|2.32721
22:27:18|2.32577
22:27:18|2.32577
22:27:20|2.32577
22:27:21|2.32577
22:27:22|2.32577
22:27:23|2.32577
22:27:23|2.32577
22:27:25|2.32577
22:27:25|2.32577
22:27:27|2.32718
22:27:28|2.32721
22:27:29|2.32574
22:27:29|2.32574
22:27:30|2.32574
22:27:32|2.32574
22:27:33|2.32574
22:27:34|2.32574
22:27:35|2.32574
22:27:35|2.32575
22:27:37|2.32575
22:27:37|2.32575
22:27:39|2.32575
22:27:40|2.32575
22:27:40|2.32575
22:27:42|2.32575
22:27:42|2.32575
22:27:44|2.32575
22:27:45|2.32575
22:27:46|2.32575
22:27:46|2.32575
22:27:47|2.32575
22:27:49|2.32575
22:27:50|2.32575
22:27:51|2.32575
22:27:52|2.32575
22:27:53|2.32575
22:27:54|2.32575
22:27:54|2.32575
22:27:56|2.32575
22:27:56|2.32575
22:27:57|2.32575
22:28:00|2.32575
22:28:01|2.32575
22:28:01|2.32575
22:28:02|2.32575
22:28:03|2.32575
22:28:04|2.32575
22:28:07|2.32691
22:28:07|2.32691
22:28:09|2.32575
22:28:09|2.32575
22:28:10|2.32575
22:28:11|2.32575
22:28:12|2.32795
22:28:13|2.32795
22:28:15|2.32795
22:28:16|2.32576
22:28:17|2.32576
22:28:18|2.32576
22:28:19|2.328
22:28:20|2.328
22:28:21|2.328
22:28:22|2.328
22:28:23|2.328
22:28:24|2.328
22:28:25|2.328
22:28:26|2.328
22:28:28|2.328
22:28:28|2.328
22:28:30|2.328
22:28:30|2.328
22:28:32|2.328
22:28:33|2.32609
22:28:34|2.328
22:28:36|2.32583
22:28:36|2.32877
22:28:38|2.32643
22:28:38|2.32643
22:28:39|2.32643
22:28:40|2.32643
22:28:42|2.32647
22:28:43|2.32647
22:28:43|2.32647
22:28:45|2.32647
22:28:45|2.32647
22:28:47|2.32647
22:28:47|2.32979
22:28:48|2.32979
22:28:50|2.32979
22:28:51|2.32979
22:28:51|2.32979
22:28:52|2.32979
22:28:53|2.32979
22:28:54|2.32979
22:28:56|2.32979
22:28:57|2.32979
22:28:57|2.32979
22:28:58|2.32979
22:28:59|2.32583
22:29:00|2.32583
22:29:02|2.32851
22:29:03|2.32851
22:29:03|2.32851
22:29:04|2.32851
22:29:05|2.32851
22:29:08|2.32851
22:29:09|2.32851
22:29:10|2.32851
22:29:11|2.32851
22:29:12|2.32851
22:29:13|2.32851
22:29:14|2.32851
22:29:15|2.32851
22:29:16|2.32851
22:29:17|2.32851
22:29:18|2.32851
22:29:19|2.32851
22:29:20|2.32851
22:29:21|2.32851
22:29:22|2.32851
22:29:23|2.32851
22:29:24|2.32851
22:29:25|2.32852
22:29:26|2.32852
22:29:27|2.32852
22:29:28|2.32852
22:29:29|2.33
22:29:30|2.33
22:29:31|2.33
22:29:33|2.32999
22:29:34|2.32999
22:29:34|2.32999
22:29:36|2.32999
22:29:37|2.32999
22:29:38|2.32999
22:29:39|2.32999
22:29:40|2.32999
22:29:41|2.32999
22:29:42|2.33139
22:29:42|2.33139
22:29:44|2.33139
22:29:44|2.33139
22:29:46|2.33139
22:29:47|2.33139
22:29:47|2.33139
22:29:49|2.33139
22:29:50|2.33139
22:29:51|2.33139
22:29:52|2.33139
22:29:52|2.33139
22:29:54|2.33139
22:29:55|2.33139
22:29:55|2.33139
22:29:56|2.33139
22:29:57|2.33139
22:29:59|2.33139
22:30:00|2.33139
22:30:01|2.33139
22:30:02|2.33139
22:30:03|2.3314
22:30:03|2.3314
22:30:04|2.3314
22:30:06|2.3314
22:30:07|2.3314
22:30:09|2.3319
22:30:11|2.33322
22:30:12|2.33324
22:30:12|2.33324
22:30:13|2.33324
22:30:14|2.33324
22:30:16|2.33139
22:30:17|2.33139
22:30:18|2.32924
22:30:19|2.32924
22:30:20|2.3314
22:30:21|2.3314
22:30:22|2.3314
22:30:23|2.3314
22:30:24|2.33191
22:30:25|2.33191
22:30:26|2.33191
22:30:27|2.33191
22:30:28|2.33191
22:30:29|2.33191
22:30:30|2.33191
22:30:31|2.33191
22:30:32|2.33191
22:30:33|2.33191
22:30:34|2.33191
22:30:35|2.33192
22:30:36|2.33192
22:30:37|2.33192
22:30:38|2.3326
22:30:39|2.3326
22:30:40|2.3326
22:30:41|2.3326
22:30:42|2.3326
22:30:43|2.3326
22:30:44|2.33192
22:30:45|2.33192
22:30:46|2.33192
22:30:47|2.33192
22:30:48|2.33192
22:30:50|2.33192
22:30:51|2.33192
22:30:52|2.33192
22:30:53|2.33192
22:30:54|2.33192
22:30:54|2.33192
22:30:56|2.33192
22:30:57|2.33192
22:30:58|2.33192
22:30:59|2.33192
22:31:00|2.33192
22:31:00|2.33192
22:31:02|2.33192
22:31:03|2.33192
22:31:03|2.33192
22:31:05|2.33192
22:31:06|2.33192
22:31:07|2.33331
22:31:08|2.33331
22:31:10|2.33192
22:31:11|2.33192
22:31:13|2.33191
22:31:14|2.33449
22:31:15|2.33449
22:31:15|2.33449
22:31:17|2.33449
22:31:18|2.33449
22:31:19|2.33449
22:31:20|2.33449
22:31:21|2.33449
22:31:22|2.33449
22:31:23|2.33449
22:31:24|2.33449
22:31:25|2.33449
22:31:26|2.33449
22:31:27|2.33399
22:31:28|2.33399
22:31:29|2.33399
22:31:30|2.33399
22:31:31|2.33117
22:31:32|2.33564
22:31:33|2.333
22:31:34|2.333
22:31:35|2.333
22:31:36|2.33184
22:31:37|2.33184
22:31:38|2.33184
22:31:40|2.33184
22:31:41|2.33184
22:31:42|2.33184
22:31:43|2.33184
22:31:44|2.33184
22:31:45|2.33184
22:31:46|2.33184
22:31:47|2.33184
22:31:48|2.33184
22:31:49|2.33184
22:31:50|2.33184
22:31:51|2.33184
22:31:52|2.33184
22:31:53|2.33184
22:31:54|2.33184
22:31:55|2.33184
22:31:56|2.33184
22:31:57|2.33299
22:31:58|2.33299
22:31:59|2.33299
22:32:00|2.33299
22:32:01|2.33195
22:32:02|2.33195
22:32:03|2.33195
22:32:04|2.33183
22:32:05|2.33183
22:32:06|2.33183
22:32:07|2.33183
22:32:08|2.33183
22:32:09|2.33183
22:32:11|2.32919
22:32:12|2.32919
22:32:13|2.32919
22:32:15|2.32919
22:32:16|2.32919
22:32:17|2.32919
22:32:18|2.32919
22:32:19|2.32919
22:32:19|2.32919
22:32:21|2.32919
22:32:21|2.32919
22:32:22|2.32919
22:32:24|2.32919
22:32:24|2.32919
22:32:26|2.32919
22:32:27|2.32919
22:32:27|2.32919
22:32:28|2.32919
22:32:29|2.32919
22:32:31|2.32919
22:32:31|2.32919
22:32:32|2.32919
22:32:34|2.32863
22:32:35|2.32863
22:32:36|2.32863
22:32:37|2.32863
22:32:37|2.32863
22:32:39|2.32863
22:32:39|2.32863
22:32:41|2.32863
22:32:42|2.32863
22:32:43|2.32863
22:32:43|2.32863
22:32:45|2.32863
22:32:45|2.32862
22:32:47|2.32862
22:32:47|2.32746
22:32:48|2.32746
22:32:50|2.32746
22:32:50|2.32746
22:32:51|2.32746
22:32:52|2.32746
22:32:54|2.32746
22:32:54|2.32746
22:32:55|2.32746
22:32:56|2.32746
22:32:58|2.32691
22:32:59|2.32691
22:32:59|2.32691
22:33:02|2.32691
22:33:02|2.32691
22:33:03|2.32746
22:33:04|2.32777
22:33:05|2.32777
22:33:06|2.32777
22:33:07|2.32777
22:33:08|2.32652
22:33:09|2.32652
22:33:11|2.32652
22:33:12|2.32652
22:33:14|2.32652
22:33:15|2.32652
22:33:16|2.32652
22:33:17|2.32652
22:33:18|2.32652
22:33:18|2.32628
22:33:20|2.32627
22:33:21|2.32627
22:33:22|2.32627
22:33:23|2.32627
22:33:24|2.32627
22:33:25|2.32627
22:33:26|2.33159
22:33:26|2.33159
22:33:28|2.33159
22:33:29|2.33159
22:33:30|2.33159
22:33:30|2.33159
22:33:32|2.32649
22:33:32|2.32649
22:33:34|2.32649
22:33:34|2.32649
22:33:36|2.32649
22:33:37|2.32649
22:33:37|2.32649
22:33:38|2.32991
22:33:40|2.32991
22:33:41|2.32991
22:33:42|2.32991
22:33:42|2.32991
22:33:44|2.32991
22:33:45|2.32991
22:33:45|2.32991
22:33:47|2.32991
22:33:47|2.32991
22:33:49|2.32991
22:33:50|2.327
22:33:51|2.327
22:33:51|2.327
22:33:53|2.327
22:33:54|2.327
22:33:55|2.327
22:33:55|2.327
22:33:57|2.327
22:33:57|2.327
22:33:59|2.327
22:34:00|2.327
22:34:01|2.327
22:34:01|2.32759
22:34:02|2.32759
22:34:04|2.32759
22:34:05|2.32759
22:34:05|2.32992
22:34:07|2.32997
22:34:08|2.32997
22:34:08|2.32997
22:34:10|2.32997
22:34:11|2.32997
22:34:13|2.32997
22:34:15|2.32997
22:34:15|2.32997
22:34:17|2.32997
22:34:17|2.32997
22:34:18|2.32708
22:34:19|2.32708
22:34:21|2.32708
22:34:21|2.32708
22:34:22|2.32708
22:34:24|2.32997
22:34:25|2.32997
22:34:26|2.32997
22:34:27|2.32989
22:34:28|2.32989
22:34:29|2.32702
22:34:30|2.32702
22:34:31|2.32702
22:34:32|2.32702
22:34:33|2.32702
22:34:34|2.32702
22:34:35|2.327
22:34:36|2.327
22:34:37|2.327
22:34:38|2.32702
22:34:39|2.32702
22:34:40|2.32702
22:34:41|2.32965
22:34:42|2.32965
22:34:43|2.32965
22:34:44|2.32965
22:34:45|2.32965
22:34:46|2.32965
22:34:47|2.32728
22:34:48|2.32728
22:34:49|2.32728
22:34:50|2.32728
22:34:51|2.32728
22:34:52|2.32982
22:34:53|2.32982
22:34:54|2.32982
22:34:55|2.327
22:34:56|2.327
22:34:57|2.32653
22:34:58|2.32186
22:34:59|2.32067
22:35:00|2.32301
22:35:01|2.32271
22:35:03|2.32271
22:35:03|2.32271
22:35:05|2.32271
22:35:05|2.32153
22:35:07|2.32153
22:35:07|2.32153
22:35:09|2.32153
22:35:09|2.32153
22:35:11|2.32153
22:35:12|2.32153
22:35:13|2.32153
22:35:15|2.32153
22:35:15|2.32153
22:35:17|2.32153
22:35:17|2.32153
22:35:19|2.32153
22:35:20|2.32153
22:35:21|2.3193
22:35:22|2.3193
22:35:23|2.3193
22:35:24|2.32071
22:35:25|2.32067
22:35:25|2.3169
22:35:27|2.3168
22:35:29|2.3168
22:35:29|2.3168
22:35:30|2.3168
22:35:31|2.3168
22:35:32|2.3168
22:35:33|2.3168
22:35:34|2.3168
22:35:36|2.31869
22:35:36|2.31869
22:35:37|2.31869
22:35:38|2.31837
22:35:39|2.31837
22:35:40|2.31837
22:35:41|2.3168
22:35:42|2.3168
22:35:43|2.3168
22:35:44|2.3168
22:35:45|2.3168
22:35:46|2.3168
22:35:48|2.31685
22:35:48|2.31884
22:35:49|2.31884
22:35:50|2.31884
22:35:51|2.31681
22:35:52|2.31681
22:35:53|2.31681
22:35:54|2.31681
22:35:55|2.31681
22:35:56|2.31681
22:35:57|2.31681
22:35:58|2.32074
22:35:59|2.32158
22:36:00|2.31722
22:36:01|2.31722
22:36:02|2.32019
22:36:03|2.32019
22:36:04|2.32052
22:36:05|2.32052
22:36:06|2.32052
22:36:07|2.32052
22:36:09|2.32
22:36:10|2.32255
22:36:11|2.32255
22:36:12|2.32255
22:36:13|2.32255
22:36:15|2.32255
22:36:17|2.32181
22:36:18|2.32181
22:36:19|2.32181
22:36:20|2.32181
22:36:21|2.32206
22:36:22|2.32206
22:36:23|2.32206
22:36:24|2.32206
22:36:25|2.32206
22:36:26|2.32206
22:36:27|2.32206
22:36:28|2.31884
22:36:29|2.31884
22:36:30|2.31884
22:36:32|2.31884
22:36:34|2.32187
22:36:34|2.3193
22:36:35|2.3193
22:36:37|2.3193
22:36:38|2.3193
22:36:38|2.3193
22:36:40|2.3193
22:36:41|2.3193
22:36:42|2.3193
22:36:43|2.31885
22:36:44|2.31885
22:36:44|2.31885
22:36:46|2.31885
22:36:46|2.31885
22:36:48|2.31885
22:36:49|2.3193
22:36:50|2.3193
22:36:51|2.3193
22:36:53|2.3193
22:36:54|2.3193
22:36:54|2.3193
22:36:55|2.31884
22:36:56|2.31884
22:36:57|2.31884
22:36:59|2.31929
22:37:01|2.31929
22:37:03|2.31955
22:37:04|2.31955
22:37:06|2.31955
22:37:07|2.31756
22:37:08|2.3174
22:37:09|2.31756
22:37:10|2.31757
22:37:11|2.31757
22:37:12|2.31757
22:37:13|2.31757
22:37:14|2.31757
22:37:15|2.31757
22:37:16|2.31757
22:37:18|2.31499
22:37:19|2.31499
22:37:20|2.31499
22:37:21|2.31499
22:37:22|2.31499
22:37:23|2.31499
22:37:24|2.3188
22:37:25|2.31498
22:37:26|2.31498
22:37:27|2.31498
22:37:28|2.31202
22:37:29|2.31217
22:37:29|2.31397
22:37:31|2.31311
22:37:32|2.31311
22:37:32|2.31218
22:37:34|2.31218
22:37:35|2.31218
22:37:36|2.31212
22:37:36|2.31289
22:37:38|2.31289
22:37:39|2.31289
22:37:39|2.30797
22:37:40|2.30797
22:37:42|2.30802
22:37:43|2.30801
22:37:44|2.30801
22:37:45|2.31009
22:37:46|2.31009
22:37:47|2.31009
22:37:48|2.31377
22:37:48|2.30731
22:37:50|2.31008
22:37:50|2.31002
22:37:51|2.30941
22:37:53|2.30941
22:37:54|2.30941
22:37:54|2.30941
22:37:56|2.30912
22:37:57|2.30912
22:37:58|2.30908
22:37:58|2.30908
22:38:01|2.30908
22:38:03|2.30908
22:38:04|2.30888
22:38:05|2.30888
22:38:06|2.30638
22:38:08|2.30638
22:38:09|2.30801
22:38:10|2.30801
22:38:12|2.30801
22:38:13|2.3079
22:38:13|2.3079
22:38:14|2.30777
22:38:16|2.30777
22:38:16|2.30772
22:38:18|2.30772
22:38:19|2.30879
22:38:21|2.307
22:38:22|2.307
22:38:22|2.307
22:38:23|2.307
22:38:24|2.307
22:38:25|2.307
22:38:26|2.307
22:38:27|2.307
22:38:29|2.307
22:38:30|2.307
22:38:30|2.307
22:38:31|2.307
22:38:32|2.307
22:38:33|2.30671
22:38:35|2.3025
22:38:35|2.30185
22:38:36|2.30464
22:38:37|2.30448
22:38:38|2.30448
22:38:39|2.30448
22:38:40|2.30148
22:38:41|2.30297
22:38:42|2.30297
22:38:43|2.30297
22:38:44|2.30297
22:38:45|2.30196
22:38:46|2.30293
22:38:48|2.30293
22:38:48|2.30293
22:38:49|2.30187
22:38:50|2.30447
22:38:51|2.30148
22:38:52|2.30436
22:38:53|2.30436
22:38:54|2.30284
22:38:55|2.30284
22:38:56|2.30284
22:38:57|2.30284
22:38:58|2.3032
22:38:59|2.30284
22:39:00|2.30284
22:39:02|2.30284
22:39:03|2.30284
22:39:04|2.30283
22:39:05|2.30283
22:39:07|2.30283
22:39:08|2.30283
22:39:09|2.30284
22:39:11|2.30284
22:39:11|2.30284
22:39:12|2.30284
22:39:13|2.30148
22:39:15|2.30148
22:39:15|2.30148
22:39:17|2.30148
22:39:17|2.30283
22:39:18|2.30283
22:39:19|2.30283
22:39:20|2.30283
22:39:22|2.30283
22:39:22|2.30283
22:39:24|2.30283
22:39:24|2.30283
22:39:25|2.30283
22:39:27|2.30283
22:39:27|2.30283
22:39:29|2.30283
22:39:30|2.30283
22:39:31|2.30283
22:39:32|2.30283
22:39:32|2.30283
22:39:35|2.30283
22:39:35|2.30283
22:39:36|2.30283
22:39:37|2.30283
22:39:38|2.3011
22:39:39|2.3011
22:39:40|2.3011
22:39:41|2.30282
22:39:42|2.30282
22:39:43|2.30282
22:39:44|2.30282
22:39:45|2.30282
22:39:46|2.30282
22:39:47|2.30282
22:39:48|2.30282
22:39:49|2.30282
22:39:50|2.30058
22:39:51|2.3009
22:39:52|2.30091
22:39:53|2.29766
22:39:55|2.29753
22:39:55|2.2965
22:39:56|2.29619
22:39:57|2.29619
22:39:58|2.29647
22:39:59|2.29349
22:40:00|2.29349
22:40:01|2.29349
22:40:02|2.29349
22:40:03|2.29349
22:40:05|2.29348
22:40:06|2.29348
22:40:07|2.29348
22:40:09|2.29348
22:40:11|2.292
22:40:11|2.292
22:40:13|2.29199
22:40:13|2.29199
22:40:15|2.28977
22:40:16|2.28977
22:40:17|2.28977
22:40:18|2.28977
22:40:19|2.28977
22:40:20|2.28977
22:40:20|2.28977
22:40:22|2.28876
22:40:23|2.28876
22:40:25|2.28876
22:40:25|2.28876
22:40:26|2.28876
22:40:28|2.28876
22:40:28|2.28862
22:40:29|2.28815
22:40:30|2.28815
22:40:32|2.28815
22:40:33|2.28815
22:40:33|2.28746
22:40:35|2.28746
22:40:35|2.28746
22:40:37|2.28746
22:40:38|2.28746
22:40:38|2.28729
22:40:39|2.28658
22:40:40|2.28289
22:40:41|2.28975
22:40:42|2.29
22:40:43|2.28591
22:40:45|2.28405
22:40:45|2.28238
22:40:46|2.28273
22:40:47|2.28271
22:40:48|2.28271
22:40:50|2.28271
22:40:51|2.29111
22:40:52|2.28271
22:40:52|2.28271
22:40:53|2.28271
22:40:54|2.28271
22:40:56|2.28238
22:40:56|2.28238
22:40:57|2.28238
22:40:59|2.28238
22:40:59|2.28238
22:41:01|2.2827
22:41:02|2.2827
22:41:03|2.2827
22:41:04|2.2827
22:41:05|2.2827
22:41:06|2.2827
22:41:07|2.2876
22:41:08|2.28742
22:41:08|2.28
22:41:10|2.28
22:41:11|2.28
22:41:11|2.28
22:41:13|2.28
22:41:13|2.28585
22:41:15|2.28299
22:41:16|2.28299
22:41:17|2.28299
22:41:18|2.28299
22:41:20|2.28299
22:41:21|2.28572
22:41:22|2.28572
22:41:24|2.28572
22:41:25|2.28326
22:41:26|2.28326
22:41:27|2.28578
22:41:29|2.28578
22:41:29|2.28578
22:41:30|2.28578
22:41:31|2.28578
22:41:32|2.28335
22:41:34|2.28335
22:41:34|2.28335
22:41:36|2.28335
22:41:37|2.28422
22:41:37|2.28422
22:41:38|2.28417
22:41:39|2.28417
22:41:40|2.28417
22:41:42|2.28417
22:41:43|2.28417
22:41:44|2.28409
22:41:45|2.2837
22:41:46|2.28403
22:41:46|2.283
22:41:47|2.28299
22:41:49|2.27979
22:41:50|2.27979
22:41:52|2.27979
22:41:52|2.27979
22:41:53|2.28403
22:41:55|2.28403
22:41:55|2.2881
22:41:56|2.2881
22:41:57|2.2881
22:41:58|2.2881
22:41:59|2.28786
22:42:00|2.2881
22:42:02|2.2881
22:42:03|2.28552
22:42:04|2.28552
22:42:05|2.28552
22:42:06|2.28552
22:42:07|2.28552
22:42:08|2.286
22:42:09|2.28459
22:42:10|2.28459
22:42:11|2.28331
22:42:12|2.28809
22:42:13|2.28336
22:42:14|2.28336
22:42:15|2.28336
22:42:16|2.28336
22:42:17|2.28336
22:42:18|2.28336
22:42:19|2.28336
22:42:21|2.28336
22:42:22|2.28336
22:42:23|2.28336
22:42:23|2.28336
22:42:25|2.28341
22:42:26|2.28196
22:42:28|2.28353
22:42:29|2.28193
22:42:30|2.28193
22:42:31|2.28035
22:42:31|2.28035
22:42:33|2.28035
22:42:34|2.28035
22:42:35|2.28035
22:42:36|2.28035
22:42:37|2.28035
22:42:38|2.28035
22:42:39|2.28035
22:42:40|2.28035
22:42:41|2.28035
22:42:42|2.28035
22:42:43|2.28035
22:42:44|2.28336
22:42:45|2.28336
22:42:46|2.28035
22:42:47|2.27937
22:42:48|2.27457
22:42:49|2.27734
22:42:50|2.27734
22:42:51|2.27734
22:42:52|2.27734
22:42:53|2.27734
22:42:54|2.27725
22:42:55|2.27725
22:42:56|2.27725
22:42:57|2.27725
22:42:58|2.27725
22:42:59|2.27553
22:43:00|2.27724
22:43:01|2.27724
22:43:02|2.27699
22:43:03|2.27699
22:43:04|2.27699
22:43:05|2.2767
22:43:06|2.27725
22:43:07|2.27725
22:43:08|2.27699
22:43:09|2.27699
22:43:10|2.27699
22:43:11|2.27642
22:43:12|2.27407
22:43:13|2.2739
22:43:14|2.2739
22:43:15|2.27391
22:43:16|2.27391
22:43:17|2.27391
22:43:18|2.27391
22:43:19|2.27391
22:43:21|2.2739
22:43:23|2.2739
22:43:23|2.27389
22:43:25|2.27389
22:43:26|2.27389
22:43:27|2.27389
22:43:28|2.27389
22:43:29|2.27389
22:43:29|2.2739
22:43:32|2.2739
22:43:32|2.2739
22:43:34|2.2739
22:43:34|2.27353
22:43:35|2.27389
22:43:36|2.27389
22:43:38|2.27389
22:43:38|2.27382
22:43:39|2.27382
22:43:40|2.27382
22:43:41|2.27382
22:43:42|2.27633
22:43:43|2.27633
22:43:44|2.27382
22:43:46|2.27382
22:43:47|2.27382
22:43:48|2.27381
22:43:49|2.27381
22:43:50|2.27381
22:43:51|2.27381
22:43:52|2.27381
22:43:53|2.27381
22:43:54|2.27381
22:43:55|2.27381
22:43:56|2.27381
22:43:57|2.27381
22:43:58|2.27381
22:44:00|2.27428
22:44:01|2.27459
22:44:01|2.27459
22:44:02|2.27459
22:44:04|2.27459
22:44:05|2.27459
22:44:06|2.27459
22:44:07|2.27459
22:44:08|2.27458
22:44:09|2.27458
22:44:10|2.27458
22:44:11|2.27458
22:44:12|2.27458
22:44:13|2.27458
22:44:14|2.27458
22:44:15|2.27458
22:44:16|2.27528
22:44:17|2.27528
22:44:18|2.27528
22:44:19|2.27528
22:44:20|2.27769
22:44:21|2.27769
22:44:23|2.27711
22:44:24|2.27718
22:44:25|2.27718
22:44:27|2.27982
22:44:27|2.27982
22:44:28|2.27853
22:44:30|2.27853
22:44:31|2.27743
22:44:32|2.27744
22:44:34|2.27744
22:44:36|2.27657
22:44:37|2.27742
22:44:38|2.27744
22:44:40|2.27744
22:44:41|2.27851
22:44:41|2.27851
22:44:43|2.28287
22:44:44|2.28287
22:44:45|2.28287
22:44:46|2.28294
22:44:47|2.28294
22:44:48|2.28353
22:44:49|2.28405
22:44:50|2.28405
22:44:51|2.28152
22:44:52|2.28542
22:44:53|2.28153
22:44:54|2.28153
22:44:55|2.28153
22:44:56|2.28152
22:44:58|2.28152
22:44:59|2.28152
22:45:00|2.28152
22:45:01|2.28152
22:45:02|2.28152
22:45:04|2.28152
22:45:04|2.27744
22:45:06|2.27803
22:45:07|2.27803
22:45:07|2.27803
22:45:08|2.27803
22:45:10|2.27803
22:45:12|2.27803
22:45:13|2.27657
22:45:14|2.27657
22:45:15|2.27657
22:45:16|2.27657
22:45:17|2.27657
22:45:18|2.2791
22:45:19|2.28095
22:45:20|2.28095
22:45:21|2.28095
22:45:22|2.28182
22:45:24|2.28182
22:45:25|2.28182
22:45:26|2.28224
22:45:27|2.28182
22:45:28|2.28182
22:45:29|2.28182
22:45:30|2.27779
22:45:31|2.27779
22:45:32|2.27779
22:45:34|2.27779
22:45:35|2.27779
22:45:36|2.27779
22:45:37|2.27779
22:45:37|2.27779
22:45:39|2.27779
22:45:40|2.27493
22:45:41|2.27493
22:45:42|2.27493
22:45:42|2.27493
22:45:44|2.27493
22:45:45|2.27524
22:45:45|2.27524
22:45:46|2.27524
22:45:49|2.27524
22:45:49|2.27574
22:45:50|2.27574
22:45:51|2.27574
22:45:52|2.276
22:45:53|2.276
22:45:54|2.276
22:45:55|2.276
22:45:57|2.276
22:45:58|2.276
22:46:00|2.276
22:46:02|2.276
22:46:02|2.276
22:46:03|2.276
22:46:05|2.27778
22:46:06|2.27778
22:46:08|2.27601
22:46:09|2.27601
22:46:10|2.27602
22:46:11|2.27602
22:46:12|2.27601
22:46:13|2.27601
22:46:14|2.27601
22:46:15|2.27601
22:46:16|2.27601
22:46:17|2.27601
22:46:18|2.27601
22:46:19|2.27601
22:46:20|2.27857
22:46:21|2.27857
22:46:22|2.27702
22:46:23|2.27702
22:46:24|2.27702
22:46:25|2.27702
22:46:26|2.27702
22:46:27|2.27702
22:46:28|2.27702
22:46:29|2.2765
22:46:30|2.27601
22:46:32|2.27601
22:46:33|2.27601
22:46:34|2.27601
22:46:36|2.27601
22:46:36|2.27601
22:46:38|2.28069
22:46:38|2.28069
22:46:40|2.28069
22:46:40|2.28069
22:46:41|2.28069
22:46:42|2.28069
22:46:44|2.28069
22:46:45|2.28069
22:46:45|2.27788
22:46:46|2.27788
22:46:47|2.27788
22:46:49|2.27788
22:46:49|2.27788
22:46:50|2.27788
22:46:52|2.27785
22:46:52|2.27785
22:46:54|2.27785
22:46:55|2.27785
22:46:55|2.27785
22:46:57|2.27785
22:46:57|2.27506
22:46:59|2.27506
22:46:59|2.27506
22:47:00|2.27506
22:47:01|2.27506
22:47:02|2.27503
22:47:03|2.27503
22:47:05|2.27503
22:47:05|2.27503
22:47:08|2.27503
22:47:08|2.27503
22:47:09|2.275
22:47:11|2.275
22:47:11|2.275
22:47:12|2.275
22:47:14|2.275
22:47:14|2.275
22:47:15|2.275
22:47:17|2.27499
22:47:17|2.27499
22:47:18|2.27499
22:47:20|2.27502
22:47:21|2.27502
22:47:22|2.28597
22:47:22|2.2798
22:47:23|2.2798
22:47:26|2.28391
22:47:26|2.28391
22:47:27|2.28391
22:47:28|2.28391
22:47:30|2.28391
22:47:31|2.28391
22:47:32|2.28391
22:47:33|2.28393
22:47:34|2.28393
22:47:36|2.28393
22:47:37|2.28393
22:47:37|2.28393
22:47:38|2.28392
22:47:39|2.28392
22:47:40|2.28367
22:47:41|2.28367
22:47:42|2.28367
22:47:43|2.28367
22:47:44|2.28367
22:47:46|2.28367
22:47:47|2.28368
22:47:48|2.28043
22:47:49|2.28043
22:47:50|2.28043
22:47:51|2.28043
22:47:52|2.28043
22:47:53|2.28043
22:47:54|2.28043
22:47:55|2.28043
22:47:56|2.27974
22:47:57|2.27974
22:47:58|2.27974
22:47:59|2.27974
22:48:00|2.27974
22:48:01|2.27974
22:48:02|2.27974
22:48:03|2.27974
22:48:04|2.27974
22:48:05|2.27974
22:48:06|2.28041
22:48:08|2.28041
22:48:09|2.28041
22:48:10|2.28041
22:48:11|2.28041
22:48:13|2.28041
22:48:13|2.28039
22:48:14|2.28039
22:48:16|2.28039
22:48:16|2.28039
22:48:17|2.28039
22:48:18|2.27978
22:48:19|2.27978
22:48:21|2.27978
22:48:21|2.27978
22:48:22|2.27978
22:48:23|2.27974
22:48:24|2.27975
22:48:25|2.28447
22:48:27|2.28447
22:48:28|2.28447
22:48:29|2.28447
22:48:30|2.28448
22:48:31|2.28448
22:48:32|2.28448
22:48:34|2.28428
22:48:34|2.28428
22:48:36|2.28428
22:48:37|2.28428
22:48:39|2.28428
22:48:40|2.28428
22:48:40|2.28428
22:48:42|2.28417
22:48:43|2.28368
22:48:44|2.28368
22:48:45|2.28402
22:48:46|2.28402
22:48:47|2.28402
22:48:48|2.28402
22:48:49|2.28395
22:48:50|2.28395
22:48:51|2.28395
22:48:52|2.28395
22:48:53|2.28395
22:48:54|2.28395
22:48:55|2.28127
22:48:56|2.28127
22:48:57|2.28127
22:48:58|2.28127
22:48:59|2.28127
22:49:00|2.28127
22:49:01|2.28127
22:49:03|2.28104
22:49:04|2.28104
22:49:05|2.28104
22:49:06|2.28104
22:49:08|2.28104
22:49:08|2.28104
22:49:10|2.28126
22:49:11|2.28126
22:49:12|2.28126
22:49:13|2.28126
22:49:14|2.28126
22:49:15|2.28126
22:49:16|2.28126
22:49:17|2.28126
22:49:18|2.28125
22:49:19|2.28125
22:49:20|2.28125
22:49:21|2.28125
22:49:22|2.28383
22:49:23|2.28383
22:49:24|2.28383
22:49:25|2.28383
22:49:26|2.28383
22:49:28|2.28383
22:49:29|2.28383
22:49:30|2.28383
22:49:30|2.28383
22:49:33|2.28383
22:49:34|2.28383
22:49:35|2.28383
22:49:37|2.28383
22:49:37|2.2838
22:49:40|2.2838
22:49:40|2.2838
22:49:41|2.2838
22:49:42|2.28404
22:49:44|2.28404
22:49:45|2.28404
22:49:47|2.28404
22:49:48|2.28404
22:49:49|2.28404
22:49:49|2.28404
22:49:52|2.28404
22:49:53|2.28404
22:49:53|2.28404
22:49:55|2.28404
22:49:56|2.28404
22:49:56|2.28404
22:49:57|2.28404
22:49:59|2.28404
22:50:00|2.28404
22:50:01|2.28404
22:50:02|2.28404
22:50:03|2.28404
22:50:04|2.28404
22:50:04|2.28404
22:50:06|2.28404
22:50:06|2.28404
22:50:08|2.28571
22:50:08|2.28571
22:50:10|2.28571
22:50:10|2.28571
22:50:12|2.28571
22:50:12|2.28571
22:50:13|2.28571
22:50:14|2.28571
22:50:15|2.28571
22:50:16|2.28571
22:50:18|2.28571
22:50:19|2.28571
22:50:19|2.28571
22:50:20|2.28571
22:50:22|2.28581
22:50:23|2.28581
22:50:23|2.28581
22:50:25|2.28581
22:50:26|2.28581
22:50:26|2.28607
22:50:28|2.28607
22:50:29|2.28607
22:50:30|2.28606
22:50:31|2.28594
22:50:32|2.28498
22:50:33|2.284
22:50:34|2.28594
22:50:36|2.28594
22:50:36|2.28594
22:50:37|2.28594
22:50:39|2.28594
22:50:39|2.28594
22:50:40|2.28594
22:50:41|2.28594
22:50:42|2.28594
22:50:43|2.28594
22:50:44|2.28308
22:50:46|2.28308
22:50:46|2.28308
22:50:47|2.28308
22:50:48|2.28308
22:50:49|2.28308
22:50:50|2.28399
22:50:51|2.28399
22:50:52|2.28399
22:50:54|2.28399
22:50:55|2.28399
22:50:55|2.28399
22:50:56|2.28399
22:50:57|2.28498
22:50:58|2.28248
22:50:59|2.28248
22:51:00|2.28306
22:51:01|2.28306
22:51:02|2.28306
22:51:03|2.28306
22:51:04|2.28306
22:51:06|2.28306
22:51:07|2.28306
22:51:08|2.28306
22:51:10|2.28306
22:51:11|2.28306
22:51:12|2.28306
22:51:12|2.28306
22:51:14|2.28306
22:51:15|2.28306
22:51:16|2.28306
22:51:17|2.28306
22:51:18|2.28306
22:51:19|2.28306
22:51:20|2.28306
22:51:21|2.28305
22:51:22|2.28305
22:51:23|2.28305
22:51:24|2.28305
22:51:25|2.28305
22:51:26|2.28305
22:51:27|2.28305
22:51:28|2.28305
22:51:30|2.28305
22:51:31|2.28306
22:51:32|2.28303
22:51:34|2.28303
22:51:35|2.28303
22:51:36|2.28303
22:51:37|2.28303
22:51:38|2.28303
22:51:39|2.28303
22:51:40|2.28303
22:51:41|2.28303
22:51:42|2.28218
22:51:43|2.28219
22:51:44|2.28306
22:51:45|2.28306
22:51:46|2.28306
22:51:47|2.28306
22:51:48|2.28306
22:51:49|2.28306
22:51:50|2.28306
22:51:51|2.28306
22:51:53|2.28306
22:51:54|2.28306
22:51:55|2.28306
22:51:56|2.28306
22:51:57|2.28306
22:51:58|2.28306
22:51:58|2.28306
22:51:59|2.28306
22:52:00|2.28306
22:52:01|2.28306
22:52:02|2.28306
22:52:04|2.28306
22:52:05|2.28306
22:52:06|2.28219
22:52:07|2.28219
22:52:08|2.28305
22:52:09|2.28305
22:52:10|2.28305
22:52:11|2.28305
22:52:12|2.28305
22:52:12|2.28305
22:52:13|2.28305
22:52:15|2.28305
22:52:16|2.28305
22:52:16|2.28305
22:52:18|2.28305
22:52:19|2.28305
22:52:20|2.28305
22:52:20|2.28305
22:52:22|2.28305
22:52:22|2.28305
22:52:24|2.28305
22:52:24|2.28305
22:52:26|2.28305
22:52:27|2.28305
22:52:28|2.28305
22:52:29|2.28305
22:52:31|2.28245
22:52:31|2.28245
22:52:32|2.28306
22:52:34|2.28306
22:52:35|2.28306
22:52:35|2.28306
22:52:37|2.28306
22:52:38|2.28306
22:52:39|2.28713
22:52:41|2.28713
22:52:41|2.28571
22:52:43|2.28571
22:52:44|2.28571
22:52:45|2.28571
22:52:46|2.28571
22:52:47|2.2871
22:52:48|2.2871
22:52:50|2.2871
22:52:51|2.2871
22:52:52|2.28491
22:52:53|2.28497
22:52:54|2.28497
22:52:54|2.28497
22:52:56|2.28751
22:52:57|2.28751
22:52:58|2.28751
22:52:59|2.28751
22:53:01|2.28751
22:53:01|2.28513
22:53:03|2.28513
22:53:04|2.28513
22:53:06|2.28513
22:53:06|2.28513
22:53:07|2.28777
22:53:08|2.28777
22:53:09|2.28777
22:53:10|2.28777
22:53:11|2.28777
22:53:12|2.28777
22:53:14|2.28777
22:53:14|2.28777
22:53:15|2.28777
22:53:16|2.28777
22:53:17|2.28777
22:53:18|2.28777
22:53:19|2.28964
22:53:20|2.29031
22:53:21|2.29403
22:53:22|2.29403
22:53:23|2.29465
22:53:24|2.2956
22:53:25|2.29484
22:53:26|2.29559
22:53:27|2.2966
22:53:28|2.29675
22:53:29|2.29797
22:53:31|2.29595
22:53:32|2.29635
22:53:34|2.29635
22:53:36|2.29635
22:53:37|2.29635
22:53:38|2.29635
22:53:40|2.29635
22:53:41|2.29635
22:53:41|2.29679
22:53:42|2.30133
22:53:44|2.30133
22:53:44|2.30133
22:53:45|2.30133
22:53:46|2.30132
22:53:47|2.2989
22:53:49|2.29897
22:53:49|2.29904
22:53:50|2.29904
22:53:52|2.29904
22:53:53|2.29904
22:53:54|2.29904
22:53:55|2.29904
22:53:56|2.29904
22:53:57|2.29904
22:53:58|2.29904
22:53:59|2.29904
22:54:00|2.29904
22:54:01|2.29904
22:54:02|2.29904
22:54:03|2.29396
22:54:04|2.29796
22:54:05|2.29455
22:54:06|2.2931
22:54:07|2.2931
22:54:08|2.29451
22:54:10|2.29451
22:54:10|2.29451
22:54:12|2.29451
22:54:13|2.29451
22:54:14|2.29451
22:54:14|2.29451
22:54:16|2.29451
22:54:17|2.2931
22:54:17|2.2931
22:54:19|2.2931
22:54:20|2.2931
22:54:21|2.2931
22:54:22|2.2931
22:54:23|2.2931
22:54:24|2.29095
22:54:24|2.29247
22:54:25|2.29383
22:54:27|2.29383
22:54:28|2.29393
22:54:29|2.29393
22:54:29|2.29393
22:54:31|2.29393
22:54:33|2.29393
22:54:35|2.29393
22:54:36|2.29523
22:54:37|2.29523
22:54:39|2.29523
22:54:40|2.29523
22:54:41|2.29523
22:54:42|2.29523
22:54:43|2.29523
22:54:44|2.29523
22:54:45|2.29523
22:54:46|2.29523
22:54:47|2.29466
22:54:48|2.29466
22:54:49|2.29321
22:54:50|2.29321
22:54:51|2.29321
22:54:52|2.29717
22:54:53|2.2942
22:54:54|2.2942
22:54:55|2.2942
22:54:56|2.2942
22:54:57|2.2942
22:54:57|2.2942
22:54:58|2.2942
22:55:00|2.2942
22:55:01|2.2942
22:55:02|2.29321
22:55:04|2.29321
22:55:04|2.29321
22:55:05|2.29321
22:55:06|2.29321
22:55:08|2.29321
22:55:08|2.29321
22:55:09|2.29321
22:55:10|2.29321
22:55:11|2.29321
22:55:13|2.29522
22:55:13|2.29624
22:55:15|2.29338
22:55:15|2.29338
22:55:17|2.29338
22:55:17|2.29338
22:55:18|2.29338
22:55:19|2.29338
22:55:22|2.29203
22:55:22|2.28977
22:55:23|2.28977
22:55:24|2.28977
22:55:25|2.28977
22:55:26|2.28977
22:55:27|2.28977
22:55:28|2.28977
22:55:29|2.28977
22:55:31|2.28875
22:55:31|2.28875
22:55:33|2.28875
22:55:35|2.28875
22:55:36|2.28875
22:55:37|2.28875
22:55:38|2.28875
22:55:39|2.28875
22:55:39|2.28875
22:55:42|2.28875
22:55:43|2.28875
22:55:43|2.28875
22:55:45|2.28871
22:55:45|2.28871
22:55:46|2.28871
22:55:48|2.28871
22:55:49|2.28871
22:55:50|2.28871
22:55:50|2.28871
22:55:51|2.28871
22:55:52|2.28871
22:55:53|2.28871
22:55:54|2.28871
22:55:55|2.28871
22:55:56|2.28871
22:55:57|2.28871
22:55:59|2.28871
22:56:00|2.29088
22:56:00|2.29088
22:56:02|2.29088
22:56:02|2.29088
22:56:03|2.29088
22:56:04|2.29088
22:56:05|2.29088
22:56:07|2.29088
22:56:07|2.29088
22:56:08|2.29088
22:56:09|2.29088
22:56:10|2.29088
22:56:11|2.28942
22:56:13|2.28942
22:56:13|2.28942
22:56:14|2.29321
22:56:15|2.29321
22:56:16|2.29321
22:56:17|2.29321
22:56:18|2.29321
22:56:19|2.29321
22:56:20|2.29321
22:56:21|2.29321
22:56:22|2.29321
22:56:23|2.29321
22:56:24|2.29321
22:56:25|2.29321
22:56:26|2.29423
22:56:28|2.29423
22:56:29|2.2888
22:56:31|2.29142
22:56:31|2.29142
22:56:32|2.29142
22:56:34|2.29142
22:56:36|2.29142
22:56:38|2.29142
22:56:39|2.29142
22:56:40|2.29142
22:56:41|2.29142
22:56:42|2.29142
22:56:42|2.29142
22:56:44|2.29142
22:56:46|2.29142
22:56:46|2.29142
22:56:47|2.29142
22:56:48|2.28882
22:56:50|2.28882
22:56:51|2.29144
22:56:52|2.29144
22:56:53|2.29144
22:56:54|2.29144
22:56:55|2.29144
22:56:56|2.29144
22:56:57|2.29144
22:56:58|2.29144
22:56:59|2.29144
22:57:00|2.29144
22:57:01|2.29
22:57:02|2.29
22:57:03|2.29
22:57:04|2.29
22:57:05|2.29
22:57:06|2.29
22:57:08|2.29
22:57:08|2.29
22:57:09|2.29
22:57:11|2.29
22:57:11|2.29
22:57:12|2.29
22:57:13|2.29
22:57:14|2.29
22:57:15|2.29
22:57:16|2.29
22:57:17|2.29
22:57:18|2.29
22:57:19|2.29
22:57:20|2.29
22:57:21|2.29
22:57:22|2.29
22:57:23|2.29
22:57:24|2.29
22:57:25|2.29
22:57:26|2.29
22:57:27|2.29
22:57:29|2.28871
22:57:29|2.28871
22:57:30|2.28871
22:57:31|2.28996
22:57:33|2.28996
22:57:33|2.28996
22:57:35|2.28996
22:57:37|2.29222
22:57:39|2.29222
22:57:40|2.29222
22:57:41|2.29222
22:57:43|2.29222
22:57:44|2.29222
22:57:46|2.29222
22:57:47|2.29224
22:57:47|2.29224
22:57:48|2.29224
22:57:50|2.29224
22:57:50|2.29224
22:57:51|2.29224
22:57:52|2.29348
22:57:53|2.29348
22:57:54|2.29348
22:57:56|2.29348
22:57:57|2.29348
22:57:58|2.29348
22:57:59|2.29348
22:58:00|2.29435
22:58:01|2.29435
22:58:02|2.29435
22:58:03|2.29435
22:58:04|2.29435
22:58:05|2.29435
22:58:06|2.29435
22:58:07|2.29435
22:58:08|2.29435
22:58:09|2.29151
22:58:10|2.29151
22:58:11|2.29151
22:58:12|2.29151
22:58:13|2.29151
22:58:14|2.29151
22:58:15|2.29151
22:58:16|2.29151
22:58:17|2.29151
22:58:18|2.29151
22:58:19|2.29151
22:58:20|2.29151
22:58:21|2.29151
22:58:22|2.29151
22:58:23|2.29169
22:58:24|2.29169
22:58:25|2.29169
22:58:26|2.29169
22:58:28|2.29169
22:58:29|2.29169
22:58:30|2.29169
22:58:30|2.29169
22:58:32|2.29169
22:58:32|2.29421
22:58:34|2.29421
22:58:35|2.29421
22:58:36|2.29421
22:58:38|2.29421
22:58:40|2.29421
22:58:40|2.29421
22:58:41|2.29421
22:58:43|2.29421
22:58:44|2.29421
22:58:45|2.29421
22:58:46|2.29421
22:58:47|2.29421
22:58:49|2.29421
22:58:50|2.29421
22:58:51|2.29421
22:58:52|2.29421
22:58:53|2.29421
22:58:53|2.29
22:58:54|2.29
22:58:56|2.29
22:58:56|2.29
22:58:57|2.29
22:58:59|2.29
22:59:00|2.29
22:59:01|2.29
22:59:02|2.29
22:59:03|2.29
22:59:04|2.29
22:59:05|2.29
22:59:06|2.29
22:59:06|2.29
22:59:08|2.29
22:59:09|2.29
22:59:10|2.29
22:59:11|2.29
22:59:12|2.29
22:59:13|2.29
22:59:14|2.29
22:59:15|2.29
22:59:16|2.29
22:59:16|2.29261
22:59:18|2.29261
22:59:19|2.29261
22:59:19|2.29261
22:59:20|2.29261
22:59:22|2.29261
22:59:22|2.29261
22:59:24|2.29261
22:59:25|2.29261
22:59:26|2.29261
22:59:26|2.29261
22:59:27|2.29261
22:59:29|2.29261
22:59:29|2.29261
22:59:30|2.29261
22:59:32|2.29261
22:59:33|2.29261
22:59:34|2.29261
22:59:35|2.29261
22:59:36|2.29261
22:59:38|2.29261
22:59:40|2.29261
22:59:41|2.29261
22:59:43|2.29261
22:59:44|2.29261
22:59:45|2.29261
22:59:46|2.29217
22:59:47|2.29217
22:59:48|2.29217
22:59:49|2.28973
22:59:50|2.28973
22:59:51|2.28973
22:59:52|2.28973
22:59:53|2.28974
22:59:54|2.29035
22:59:55|2.29035
22:59:56|2.29035
22:59:57|2.29035
22:59:58|2.29035
22:59:59|2.29035
23:00:01|2.29035
23:00:01|2.29035
23:00:03|2.29035
23:00:04|2.29035
23:00:06|2.29035
23:00:06|2.29035
23:00:08|2.29035
23:00:09|2.29071
23:00:09|2.29402
23:00:11|2.29402
23:00:13|2.29402
23:00:13|2.29402
23:00:14|2.29402
23:00:15|2.29402
23:00:16|2.29402
23:00:17|2.29402
23:00:19|2.29402
23:00:19|2.29402
23:00:20|2.29402
23:00:21|2.29402
23:00:22|2.29402
23:00:24|2.29402
23:00:25|2.29402
23:00:25|2.29402
23:00:26|2.29402
23:00:27|2.29402
23:00:28|2.29402
23:00:29|2.29402
23:00:30|2.29402
23:00:31|2.29402
23:00:32|2.29402
23:00:33|2.29402
23:00:34|2.29402
23:00:36|2.28973
23:00:36|2.28973
23:00:37|2.28973
23:00:40|2.28973
23:00:41|2.2861
23:00:42|2.2879
23:00:43|2.2879
23:00:44|2.2879
23:00:46|2.2879
23:00:47|2.28508
23:00:49|2.28508
23:00:50|2.28508
23:00:50|2.28508
23:00:52|2.28508
23:00:52|2.28481
23:00:54|2.28481
23:00:55|2.28481
23:00:55|2.28481
23:00:57|2.28481
23:00:57|2.28481
23:00:58|2.28481
23:01:00|2.28481
23:01:01|2.28481
23:01:01|2.28481
23:01:04|2.2847
23:01:04|2.2847
23:01:05|2.28372
23:01:06|2.28372
23:01:07|2.28372
23:01:08|2.28372
23:01:09|2.28372
23:01:10|2.28372
23:01:11|2.28372
23:01:12|2.28372
23:01:13|2.28372
23:01:14|2.28372
23:01:15|2.28314
23:01:16|2.28314
23:01:17|2.28485
23:01:18|2.28485
23:01:19|2.28485
23:01:20|2.28485
23:01:21|2.28485
23:01:22|2.28485
23:01:23|2.28485
23:01:24|2.28485
23:01:25|2.28485
23:01:26|2.28485
23:01:27|2.28485
23:01:28|2.28485
23:01:29|2.28485
23:01:30|2.28485
23:01:31|2.28485
23:01:32|2.28485
23:01:33|2.28485
23:01:34|2.28835
23:01:35|2.28835
23:01:36|2.28835
23:01:37|2.28835
23:01:39|2.28835
23:01:40|2.28835
23:01:42|2.28835
23:01:44|2.28835
23:01:46|2.28835
23:01:46|2.28835
23:01:48|2.28835
23:01:49|2.28835
23:01:49|2.28835
23:01:51|2.28835
23:01:52|2.28835
23:01:53|2.28835
23:01:54|2.28835
23:01:55|2.28835
23:01:56|2.28835
23:01:57|2.28835
23:01:58|2.28835
23:01:59|2.28835
23:02:00|2.28835
23:02:01|2.28835
23:02:02|2.28835
23:02:03|2.28835
23:02:04|2.28835
23:02:05|2.28835
23:02:06|2.28835
23:02:07|2.28835
23:02:08|2.28835
23:02:09|2.28835
23:02:10|2.28835
23:02:11|2.28835
23:02:12|2.28835
23:02:13|2.28835
23:02:14|2.28562
23:02:15|2.28562
23:02:16|2.28562
23:02:17|2.28562
23:02:18|2.28562
23:02:19|2.28562
23:02:20|2.28825
23:02:21|2.28825
23:02:22|2.28564
23:02:23|2.28564
23:02:24|2.28564
23:02:25|2.28564
23:02:26|2.28564
23:02:27|2.28564
23:02:28|2.28564
23:02:29|2.28564
23:02:30|2.28564
23:02:31|2.28564
23:02:32|2.28564
23:02:33|2.28563
23:02:34|2.28563
23:02:35|2.28563
23:02:36|2.28563
23:02:37|2.28563
23:02:38|2.28563
23:02:39|2.28563
23:02:41|2.28563
23:02:43|2.28563
23:02:44|2.28563
23:02:45|2.28563
23:02:46|2.28564
23:02:47|2.28564
23:02:47|2.28564
23:02:48|2.28564
23:02:49|2.28564
23:02:51|2.28564
23:02:52|2.28564
23:02:53|2.28564
23:02:53|2.28564
23:02:55|2.28564
23:02:56|2.28564
23:02:57|2.28564
23:02:58|2.28564
23:03:00|2.28563
23:03:01|2.28563
23:03:02|2.28563
23:03:02|2.28563
23:03:03|2.28563
23:03:05|2.28563
23:03:05|2.28563
23:03:07|2.28563
23:03:08|2.28563
23:03:09|2.28563
23:03:09|2.28563
23:03:10|2.28563
23:03:13|2.28563
23:03:13|2.28465
23:03:14|2.28465
23:03:16|2.28465
23:03:17|2.28465
23:03:17|2.28465
23:03:18|2.28465
23:03:19|2.28465
23:03:20|2.28465
23:03:21|2.28465
23:03:22|2.28465
23:03:23|2.28465
23:03:25|2.28465
23:03:25|2.28465
23:03:26|2.28465
23:03:27|2.28465
23:03:28|2.28465
23:03:29|2.28465
23:03:30|2.28465
23:03:31|2.28465
23:03:32|2.28465
23:03:33|2.28465
23:03:34|2.28465
23:03:35|2.28465
23:03:36|2.28664
23:03:37|2.28664
23:03:38|2.28664
23:03:39|2.2803
23:03:41|2.28323
23:03:42|2.28279
23:03:44|2.28255
23:03:44|2.28255
23:03:46|2.28255
23:03:47|2.28255
23:03:48|2.28255
23:03:49|2.28255
23:03:50|2.28
23:03:51|2.28
23:03:52|2.28
23:03:54|2.28
23:03:55|2.28
23:03:56|2.28
23:03:56|2.28
23:03:57|2.28
23:03:58|2.28
23:03:59|2.28
23:04:01|2.28158
23:04:01|2.28158
23:04:03|2.28158
23:04:03|2.27974
23:04:05|2.27974
23:04:06|2.27974
23:04:07|2.27974
23:04:08|2.27974
23:04:09|2.27974
23:04:09|2.27966
23:04:11|2.27966
23:04:12|2.27966
23:04:12|2.27966
23:04:13|2.27966
23:04:15|2.27966
23:04:15|2.27966
23:04:16|2.27966
23:04:18|2.27966
23:04:19|2.27966
23:04:20|2.27966
23:04:21|2.27966
23:04:22|2.27966
23:04:22|2.28362
23:04:23|2.28362
23:04:24|2.28362
23:04:25|2.28362
23:04:27|2.28362
23:04:27|2.28359
23:04:28|2.28359
23:04:29|2.28359
23:04:30|2.28359
23:04:31|2.28357
23:04:32|2.28357
23:04:34|2.28357
23:04:34|2.28357
23:04:35|2.28357
23:04:36|2.28362
23:04:37|2.28362
23:04:40|2.28
23:04:40|2.27831
23:04:42|2.27831
23:04:44|2.28118
23:04:45|2.28118
23:04:46|2.27973
23:04:47|2.28091
23:04:48|2.28091
23:04:49|2.28091
23:04:50|2.28091
23:04:51|2.28091
23:04:52|2.28091
23:04:53|2.28118
23:04:54|2.28118
23:04:55|2.28118
23:04:57|2.28363
23:04:57|2.28512
23:04:59|2.28512
23:05:00|2.28512
23:05:01|2.28512
23:05:02|2.28512
23:05:03|2.28512
23:05:04|2.28512
23:05:05|2.28512
23:05:06|2.28427
23:05:07|2.28427
23:05:09|2.28427
23:05:11|2.28427
23:05:12|2.28427
23:05:12|2.28427
23:05:14|2.28427
23:05:16|2.28427
23:05:16|2.2841
23:05:18|2.2841
23:05:18|2.2841
23:05:19|2.2841
23:05:20|2.2841
23:05:21|2.2841
23:05:23|2.2841
23:05:24|2.2841
23:05:25|2.2841
23:05:26|2.2841
23:05:27|2.2841
23:05:28|2.2841
23:05:29|2.2841
23:05:30|2.2841
23:05:31|2.2841
23:05:32|2.2841
23:05:33|2.2841
23:05:34|2.2841
23:05:36|2.2841
23:05:37|2.2841
23:05:38|2.2841
23:05:39|2.2841
23:05:40|2.2841
23:05:41|2.28597
23:05:42|2.28597
23:05:44|2.28597
23:05:46|2.28597
23:05:47|2.28427
23:05:48|2.28427
23:05:48|2.28427
23:05:49|2.28427
23:05:50|2.28427
23:05:51|2.28427
23:05:53|2.28597
23:05:54|2.28735
23:05:55|2.28913
23:05:56|2.29123
23:05:57|2.29123
23:05:58|2.28985
23:05:59|2.28985
23:06:01|2.28985
23:06:02|2.28985
23:06:03|2.29154
23:06:03|2.29154
23:06:05|2.29154
23:06:07|2.29096
23:06:08|2.29096
23:06:09|2.29096
23:06:10|2.29096
23:06:11|2.29096
23:06:12|2.29096
23:06:13|2.29096
23:06:15|2.29223
23:06:15|2.29223
23:06:16|2.29223
23:06:17|2.29223
23:06:18|2.29223
23:06:19|2.29223
23:06:20|2.29339
23:06:21|2.29339
23:06:22|2.29339
23:06:23|2.29339
23:06:24|2.29339
23:06:25|2.29339
23:06:26|2.29339
23:06:28|2.29222
23:06:30|2.29222
23:06:32|2.29324
23:06:33|2.29631
23:06:34|2.29631
23:06:35|2.29631
23:06:36|2.29637
23:06:37|2.29637
23:06:38|2.29637
23:06:39|2.29637
23:06:40|2.29637
23:06:41|2.29453
23:06:42|2.29453
23:06:44|2.29646
23:06:45|2.29637
23:06:46|2.29338
23:06:47|2.29338
23:06:48|2.29338
23:06:48|2.29338
23:06:50|2.29338
23:06:51|2.29567
23:06:52|2.29567
23:06:53|2.29567
23:06:54|2.29567
23:06:55|2.29567
23:06:55|2.29567
23:06:56|2.29567
23:06:57|2.29567
23:06:59|2.29567
23:07:00|2.29567
23:07:01|2.29513
23:07:01|2.29513
23:07:02|2.29513
23:07:04|2.29513
23:07:05|2.29513
23:07:05|2.29513
23:07:06|2.29513
23:07:08|2.29513
23:07:09|2.29513
23:07:10|2.29513
23:07:11|2.29513
23:07:11|2.29513
23:07:12|2.29512
23:07:14|2.29512
23:07:14|2.29512
23:07:16|2.29513
23:07:16|2.29513
23:07:17|2.29511
23:07:18|2.29511
23:07:20|2.29511
23:07:20|2.29511
23:07:22|2.29511
23:07:23|2.29512
23:07:23|2.2966
23:07:24|2.2966
23:07:26|2.2966
23:07:26|2.29661
23:07:28|2.29661
23:07:30|2.29661
23:07:31|2.29661
23:07:33|2.29661
23:07:35|2.29661
23:07:36|2.29661
23:07:36|2.29661
23:07:37|2.29661
23:07:39|2.29661
23:07:40|2.29661
23:07:42|2.29661
23:07:42|2.29695
23:07:44|2.29695
23:07:44|2.29695
23:07:45|2.29433
23:07:47|2.29433
23:07:47|2.29433
23:07:48|2.29684
23:07:49|2.29684
23:07:50|2.29684
23:07:51|2.29684
23:07:52|2.29684
23:07:53|2.29684
23:07:55|2.29684
23:07:55|2.29684
23:07:57|2.29684
23:07:58|2.29684
23:07:59|2.29684
23:08:00|2.29684
23:08:01|2.29684
23:08:03|2.29434
23:08:03|2.29434
23:08:04|2.29434
23:08:05|2.29434
23:08:06|2.29262
23:08:07|2.29262
23:08:08|2.29262
23:08:09|2.29823
23:08:11|2.29495
23:08:11|2.29495
23:08:12|2.29495
23:08:13|2.29495
23:08:14|2.29495
23:08:16|2.29495
23:08:16|2.29495
23:08:18|2.29495
23:08:19|2.29495
23:08:20|2.29495
23:08:21|2.29495
23:08:22|2.29495
23:08:23|2.29495
23:08:24|2.29495
23:08:25|2.2978
23:08:26|2.2978
23:08:27|2.2978
23:08:28|2.2978
23:08:29|2.2978
23:08:30|2.2978
23:08:32|2.2978
23:08:33|2.2978
23:08:35|2.2978
23:08:36|2.2978
23:08:37|2.2978
23:08:38|2.2978
23:08:39|2.2978
23:08:40|2.2978
23:08:42|2.2978
23:08:42|2.2978
23:08:43|2.2978
23:08:45|2.2978
23:08:45|2.2978
23:08:47|2.2978
23:08:47|2.2978
23:08:49|2.2978
23:08:49|2.2978
23:08:50|2.2978
23:08:51|2.2978
23:08:53|2.29822
23:08:54|2.29822
23:08:55|2.29822
23:08:56|2.29822
23:08:57|2.29577
23:08:58|2.29577
23:08:59|2.29577
23:09:01|2.29577
23:09:02|2.29577
23:09:04|2.29577
23:09:05|2.29577
23:09:06|2.29577
23:09:06|2.29577
23:09:07|2.29817
23:09:08|2.29817
23:09:09|2.29817
23:09:10|2.29817
23:09:11|2.29817
23:09:13|2.29817
23:09:13|2.29817
23:09:15|2.29817
23:09:17|2.29817
23:09:17|2.29817
23:09:18|2.29817
23:09:19|2.29817
23:09:20|2.29817
23:09:21|2.29762
23:09:22|2.29762
23:09:23|2.29762
23:09:24|2.29762
23:09:25|2.29762
23:09:26|2.29762
23:09:27|2.29762
23:09:28|2.29806
23:09:29|2.29806
23:09:30|2.29806
23:09:31|2.29806
23:09:33|2.29806
23:09:35|2.29806
23:09:37|2.29806
23:09:38|2.29599
23:09:39|2.29599
23:09:41|2.29599
23:09:41|2.29599
23:09:43|2.29599
23:09:43|2.29599
23:09:44|2.29599
23:09:46|2.298
23:09:46|2.298
23:09:47|2.298
23:09:48|2.298
23:09:49|2.298
23:09:50|2.298
23:09:51|2.298
23:09:52|2.298
23:09:54|2.298
23:09:54|2.298
23:09:55|2.298
23:09:56|2.298
23:09:57|2.298
23:09:59|2.298
23:09:59|2.29847
23:10:01|2.29847
23:10:01|2.29847
23:10:02|2.29847
23:10:03|2.29847
23:10:05|2.29847
23:10:05|2.29847
23:10:06|2.29847
23:10:07|2.29847
23:10:09|2.29847
23:10:09|2.29847
23:10:10|2.29847
23:10:12|2.29847
23:10:13|2.29847
23:10:14|2.29847
23:10:14|2.29847
23:10:16|2.29847
23:10:17|2.29847
23:10:18|2.29847
23:10:18|2.29847
23:10:20|2.29528
23:10:20|2.29528
23:10:22|2.29528
23:10:22|2.29528
23:10:24|2.29528
23:10:24|2.29528
23:10:25|2.29528
23:10:26|2.29528
23:10:28|2.29528
23:10:28|2.29528
23:10:30|2.29528
23:10:31|2.29528
23:10:33|2.2966
23:10:34|2.2966
23:10:36|2.2966
23:10:36|2.2966
23:10:39|2.2966
23:10:41|2.2966
23:10:42|2.2966
23:10:43|2.2966
23:10:44|2.2966
23:10:44|2.2966
23:10:46|2.2966
23:10:47|2.2966
23:10:48|2.2966
23:10:49|2.2966
23:10:50|2.2966
23:10:51|2.2966
23:10:52|2.2966
23:10:53|2.29688
23:10:54|2.29531
23:10:55|2.29531
23:10:56|2.29904
23:10:57|2.30006
23:10:58|2.30006
23:10:59|2.30006
23:11:00|2.30006
23:11:01|2.30006
23:11:02|2.30006
23:11:03|2.29829
23:11:04|2.30106
23:11:05|2.29835
23:11:06|2.29837
23:11:07|2.29837
23:11:08|2.29837
23:11:09|2.29837
23:11:10|2.29837
23:11:11|2.29837
23:11:12|2.29837
23:11:13|2.29837
23:11:14|2.29837
23:11:15|2.29837
23:11:17|2.29837
23:11:18|2.29837
23:11:19|2.29837
23:11:20|2.29837
23:11:21|2.29837
23:11:22|2.30279
23:11:23|2.30284
23:11:24|2.30284
23:11:24|2.30318
23:11:27|2.30347
23:11:27|2.30338
23:11:29|2.30338
23:11:29|2.30338
23:11:31|2.30338
23:11:32|2.30338
23:11:34|2.30338
23:11:35|2.30338
23:11:36|2.30338
23:11:38|2.30185
23:11:39|2.30583
23:11:41|2.30583
23:11:43|2.30583
23:11:43|2.30583
23:11:45|2.30584
23:11:46|2.30372
23:11:48|2.30372
23:11:50|2.30372
23:11:50|2.3038
23:11:52|2.3038
23:11:52|2.3038
23:11:54|2.3038
23:11:55|2.3038
23:11:56|2.3038
23:11:57|2.3038
23:11:58|2.3038
23:11:59|2.3038
23:11:59|2.3038
23:12:00|2.3038
23:12:02|2.29837
23:12:03|2.29837
23:12:04|2.29837
23:12:05|2.29837
23:12:05|2.29837
23:12:07|2.29837
23:12:07|2.29837
23:12:09|2.29837
23:12:10|2.29837
23:12:11|2.29837
23:12:12|2.29837
23:12:13|2.29837
23:12:13|2.29837
23:12:15|2.29837
23:12:17|2.29837
23:12:18|2.29837
23:12:19|2.29685
23:12:20|2.29685
23:12:20|2.29685
23:12:21|2.29685
23:12:23|2.29685
23:12:24|2.29685
23:12:24|2.29685
23:12:25|2.29685
23:12:28|2.29685
23:12:28|2.29979
23:12:29|2.29979
23:12:30|2.29979
23:12:31|2.29979
23:12:32|2.29979
23:12:34|2.29979
23:12:36|2.2969
23:12:37|2.2969
23:12:38|2.2969
23:12:39|2.29837
23:12:40|2.29837
23:12:42|2.29837
23:12:43|2.29837
23:12:44|2.29837
23:12:45|2.29713
23:12:46|2.29981
23:12:46|2.29981
23:12:48|2.29981
23:12:49|2.29981
23:12:50|2.29981
23:12:51|2.29981
23:12:52|2.29981
23:12:52|2.29981
23:12:54|2.29985
23:12:54|2.29985
23:12:56|2.29985
23:12:57|2.3
23:12:58|2.3
23:12:59|2.3
23:13:00|2.3
23:13:02|2.3
23:13:02|2.3
23:13:04|2.3
23:13:04|2.3
23:13:06|2.3
23:13:06|2.3
23:13:08|2.3
23:13:08|2.29837
23:13:10|2.29837
23:13:10|2.29998
23:13:12|2.29998
23:13:14|2.29998
23:13:14|2.29998
23:13:15|2.29998
23:13:17|2.29998
23:13:18|2.29998
23:13:19|2.29998
23:13:20|2.29998
23:13:21|2.29998
23:13:22|2.29973
23:13:23|2.29973
23:13:24|2.29973
23:13:25|2.29973
23:13:26|2.29973
23:13:27|2.29973
23:13:28|2.29998
23:13:29|2.29998
23:13:30|2.29998
23:13:31|2.29998
23:13:32|2.29998
23:13:33|2.29998
23:13:34|2.29998
23:13:35|2.29998
23:13:37|2.29998
23:13:39|2.29998
23:13:41|2.29998
23:13:42|2.29998
23:13:43|2.29998
23:13:44|2.29998
23:13:45|2.29998
23:13:47|2.29998
23:13:48|2.29998
23:13:49|2.29998
23:13:50|2.29998
23:13:51|2.29683
23:13:52|2.29683
23:13:53|2.29683
23:13:55|2.29683
23:13:56|2.29683
23:13:57|2.29683
23:13:58|2.29683
23:13:59|2.29683
23:14:00|2.29683
23:14:01|2.29683
23:14:02|2.29683
23:14:04|2.29683
23:14:05|2.29683
23:14:06|2.29683
23:14:07|2.29683
23:14:08|2.29683
23:14:09|2.29683
23:14:10|2.29683
23:14:11|2.29683
23:14:12|2.29683
23:14:13|2.29683
23:14:14|2.29683
23:14:15|2.29683
23:14:16|2.29683
23:14:17|2.29683
23:14:19|2.29568
23:14:20|2.29488
23:14:21|2.29361
23:14:22|2.29361
23:14:23|2.29123
23:14:24|2.291
23:14:24|2.291
23:14:26|2.28842
23:14:27|2.28842
23:14:27|2.28842
23:14:29|2.28989
23:14:30|2.28989
23:14:31|2.28989
23:14:31|2.28989
23:14:33|2.28697
23:14:34|2.2893
23:14:35|2.2893
23:14:37|2.2893
23:14:39|2.2893
23:14:40|2.2893
23:14:42|2.2893
23:14:44|2.2893
23:14:45|2.2893
23:14:46|2.2893
23:14:47|2.2893
23:14:49|2.2893
23:14:50|2.28822
23:14:50|2.28822
23:14:51|2.28811
23:14:52|2.28811
23:14:53|2.28811
23:14:54|2.28811
23:14:55|2.29106
23:14:56|2.29336
23:14:57|2.29336
23:14:58|2.29336
23:14:59|2.29336
23:15:01|2.29336
23:15:02|2.29336
23:15:03|2.29336
23:15:04|2.29259
23:15:05|2.29259
23:15:06|2.29259
23:15:07|2.29259
23:15:08|2.29259
23:15:09|2.29259
23:15:10|2.29259
23:15:11|2.29259
23:15:12|2.29259
23:15:13|2.29259
23:15:14|2.29259
23:15:15|2.29259
23:15:16|2.29259
23:15:17|2.29259
23:15:18|2.29259
23:15:19|2.29259
23:15:20|2.29333
23:15:21|2.29333
23:15:22|2.29333
23:15:23|2.29333
23:15:24|2.29333
23:15:25|2.29333
23:15:26|2.29489
23:15:27|2.29489
23:15:28|2.29489
23:15:29|2.29489
23:15:30|2.29266
23:15:31|2.29266
23:15:33|2.29266
23:15:34|2.29266
23:15:35|2.29266
23:15:36|2.29266
23:15:38|2.28671
23:15:40|2.29058
23:15:41|2.29058
23:15:42|2.29058
23:15:42|2.29058
23:15:44|2.29058
23:15:45|2.29058
23:15:46|2.29058
23:15:47|2.29058
23:15:48|2.29058
23:15:49|2.29058
23:15:50|2.29058
23:15:51|2.29056
23:15:52|2.29056
23:15:53|2.29056
23:15:54|2.29056
23:15:55|2.29479
23:15:56|2.29672
23:15:57|2.29479
23:15:58|2.29479
23:15:59|2.29479
23:16:00|2.29479
23:16:01|2.29479
23:16:02|2.29479
23:16:03|2.29479
23:16:04|2.29482
23:16:05|2.29482
23:16:06|2.28962
23:16:07|2.28999
23:16:08|2.28999
23:16:09|2.28999
23:16:10|2.28999
23:16:11|2.28999
23:16:12|2.28999
23:16:13|2.28999
23:16:14|2.28999
23:16:15|2.28999
23:16:16|2.28999
23:16:17|2.29136
23:16:18|2.29136
23:16:19|2.29136
23:16:20|2.29136
23:16:21|2.29136
23:16:22|2.29136
23:16:23|2.29136
23:16:24|2.29136
23:16:25|2.29136
23:16:26|2.29136
23:16:27|2.29136
23:16:28|2.29
23:16:29|2.2928
23:16:30|2.2928
23:16:31|2.29044
23:16:32|2.29044
23:16:33|2.29044
23:16:34|2.29044
23:16:35|2.29044
23:16:36|2.29044
23:16:37|2.29044
23:16:39|2.29044
23:16:41|2.29044
23:16:42|2.29044
23:16:44|2.29044
23:16:45|2.29044
23:16:47|2.29296
23:16:48|2.29296
23:16:49|2.29297
23:16:51|2.29297
23:16:52|2.29297
23:16:52|2.29297
23:16:53|2.29297
23:16:54|2.29297
23:16:56|2.29297
23:16:57|2.29297
23:16:58|2.29135
23:16:58|2.29386
23:16:59|2.29386
23:17:01|2.29386
23:17:01|2.29386
23:17:02|2.29386
23:17:03|2.29386
23:17:05|2.29386
23:17:06|2.29386
23:17:06|2.29386
23:17:07|2.29386
23:17:10|2.29386
23:17:10|2.29386
23:17:11|2.29501
23:17:12|2.29579
23:17:13|2.29579
23:17:14|2.2958
23:17:15|2.2958
23:17:16|2.2958
23:17:17|2.29389
23:17:18|2.29389
23:17:19|2.29389
23:17:20|2.29389
23:17:21|2.29389
23:17:22|2.29579
23:17:23|2.29579
23:17:24|2.29579
23:17:25|2.29579
23:17:26|2.29579
23:17:27|2.29579
23:17:28|2.29579
23:17:29|2.29579
23:17:30|2.29579
23:17:31|2.29579
23:17:32|2.29579
23:17:33|2.29579
23:17:34|2.29579
23:17:35|2.29579
23:17:37|2.29579
23:17:37|2.29579
23:17:39|2.29579
23:17:41|2.29549
23:17:43|2.29549
23:17:45|2.29291
23:17:46|2.29291
23:17:47|2.29291
23:17:49|2.29291
23:17:50|2.29291
23:17:51|2.29291
23:17:52|2.29291
23:17:53|2.29291
23:17:54|2.29291
23:17:55|2.29291
23:17:56|2.29291
23:17:57|2.29291
23:17:57|2.29291
23:17:59|2.29291
23:18:00|2.29291
23:18:01|2.29291
23:18:02|2.29291
23:18:03|2.29291
23:18:04|2.29291
23:18:05|2.29291
23:18:06|2.29291
23:18:07|2.29291
23:18:08|2.29291
23:18:09|2.29291
23:18:10|2.29291
23:18:11|2.29291
23:18:13|2.29291
23:18:14|2.29291
23:18:15|2.29352
23:18:16|2.29352
23:18:16|2.29352
23:18:18|2.29352
23:18:19|2.29352
23:18:20|2.29352
23:18:21|2.29352
23:18:22|2.29352
23:18:22|2.29352
23:18:24|2.29352
23:18:25|2.29352
23:18:26|2.29352
23:18:27|2.29352
23:18:28|2.29352
23:18:28|2.29352
23:18:29|2.29352
23:18:32|2.29352
23:18:32|2.29352
23:18:33|2.29352
23:18:34|2.29352
23:18:35|2.29352
23:18:36|2.29352
23:18:37|2.29352
23:18:38|2.29352
23:18:40|2.29352
23:18:42|2.28684
23:18:44|2.28946
23:18:46|2.28937
23:18:47|2.2999
23:18:48|2.29993
23:18:48|2.30027
23:18:51|2.30027
23:18:52|2.30027
23:18:53|2.3025
23:18:53|2.3025
23:18:55|2.3025
23:18:56|2.3025
23:18:57|2.31039
23:18:58|2.31039
23:18:59|2.31039
23:18:59|2.31039
23:19:01|2.31039
23:19:01|2.31039
23:19:03|2.31039
23:19:03|2.31039
23:19:05|2.31039
23:19:05|2.30447
23:19:07|2.30447
23:19:07|2.30642
23:19:09|2.30642
23:19:09|2.30451
23:19:11|2.30451
23:19:12|2.30451
23:19:12|2.30451
23:19:14|2.30482
23:19:14|2.30482
23:19:15|2.30482
23:19:17|2.30482
23:19:18|2.30576
23:19:19|2.30482
23:19:19|2.30482
23:19:21|2.30482
23:19:21|2.30482
23:19:22|2.30482
23:19:24|2.30482
23:19:24|2.30482
23:19:25|2.30448
23:19:26|2.30225
23:19:27|2.30225
23:19:28|2.30225
23:19:29|2.30225
23:19:30|2.30225
23:19:31|2.30225
23:19:32|2.30225
23:19:33|2.30225
23:19:35|2.30225
23:19:36|2.30225
23:19:36|2.30225
23:19:38|2.30805
23:19:38|2.31187
23:19:39|2.3065
23:19:42|2.30854
23:19:43|2.30854
23:19:44|2.30854
23:19:45|2.30854
23:19:47|2.30914
23:19:48|2.31077
23:19:49|2.31077
23:19:51|2.31077
23:19:52|2.31077
23:19:54|2.31077
23:19:55|2.31072
23:19:57|2.31072
23:19:58|2.31072
23:19:58|2.31072
23:20:00|2.31072
23:20:02|2.31013
23:20:03|2.31013
23:20:04|2.31013
23:20:04|2.31013
23:20:06|2.31013
23:20:07|2.31013
23:20:07|2.31013
23:20:09|2.31013
23:20:09|2.31013
23:20:11|2.31013
23:20:11|2.31013
23:20:13|2.31013
23:20:13|2.31013
23:20:14|2.31013
23:20:16|2.31073
23:20:16|2.31073
23:20:17|2.31073
23:20:19|2.31072
23:20:19|2.31072
23:20:20|2.31072
23:20:21|2.31072
23:20:23|2.31072
23:20:23|2.31072
23:20:24|2.31072
23:20:25|2.31072
23:20:26|2.3099
23:20:27|2.31072
23:20:29|2.31072
23:20:30|2.30889
23:20:30|2.30889
23:20:31|2.30889
23:20:32|2.30889
23:20:33|2.30878
23:20:34|2.30878
23:20:35|2.30878
23:20:36|2.30878
23:20:38|2.30878
23:20:38|2.30878
23:20:40|2.30878
23:20:40|2.30878
23:20:42|2.30878
23:20:44|2.30878
23:20:45|2.30878
23:20:47|2.30878
23:20:48|2.30878
23:20:49|2.30878
23:20:50|2.30878
23:20:52|2.30878
23:20:52|2.30878
23:20:54|2.30878
23:20:56|2.30878
23:20:56|2.30889
23:20:58|2.30889
23:20:59|2.30889
23:20:59|2.31292
23:21:01|2.31217
23:21:02|2.30957
23:21:03|2.30957
23:21:04|2.30722
23:21:04|2.30722
23:21:07|2.30722
23:21:07|2.30722
23:21:09|2.30722
23:21:10|2.30722
23:21:11|2.30725
23:21:12|2.30725
23:21:13|2.30725
23:21:14|2.30725
23:21:15|2.30725
23:21:16|2.30725
23:21:17|2.30725
23:21:18|2.30725
23:21:19|2.30725
23:21:20|2.30725
23:21:21|2.30921
23:21:22|2.30921
23:21:23|2.30921
23:21:24|2.30921
23:21:25|2.30854
23:21:26|2.30854
23:21:27|2.30854
23:21:28|2.30854
23:21:29|2.30854
23:21:30|2.30854
23:21:31|2.30854
23:21:32|2.30854
23:21:33|2.30854
23:21:34|2.30854
23:21:35|2.30854
23:21:36|2.30854
23:21:37|2.30854
23:21:39|2.30854
23:21:39|2.30854
23:21:40|2.30725
23:21:41|2.30725
23:21:42|2.30725
23:21:43|2.30725
23:21:45|2.30725
23:21:46|2.30725
23:21:47|2.30725
23:21:48|2.30832
23:21:50|2.30832
23:21:50|2.30832
23:21:52|2.30832
23:21:54|2.30724
23:21:54|2.30724
23:21:55|2.30724
23:21:57|2.30724
23:21:57|2.30724
23:21:58|2.30724
23:21:59|2.30724
23:22:01|2.30724
23:22:02|2.30724
23:22:03|2.30724
23:22:04|2.30724
23:22:05|2.30724
23:22:06|2.30724
23:22:07|2.30724
23:22:08|2.30724
23:22:09|2.30724
23:22:10|2.30724
23:22:11|2.30724
23:22:12|2.30724
23:22:14|2.30724
23:22:15|2.30724
23:22:15|2.30724
23:22:17|2.30724
23:22:17|2.30724
23:22:19|2.30724
23:22:20|2.30724
23:22:21|2.30724
23:22:22|2.30724
23:22:23|2.30724
23:22:24|2.30724
23:22:25|2.30724
23:22:27|2.30724
23:22:28|2.30724
23:22:29|2.30829
23:22:29|2.30829
23:22:31|2.30829
23:22:31|2.30829
23:22:33|2.30829
23:22:34|2.30725
23:22:34|2.30827
23:22:36|2.30826
23:22:36|2.30826
23:22:37|2.30826
23:22:38|2.30617
23:22:40|2.30719
23:22:40|2.30719
23:22:42|2.30719
23:22:42|2.30719
23:22:45|2.30732
23:22:46|2.29999
23:22:47|2.29999
23:22:48|2.30158
23:22:50|2.30094
23:22:52|2.30094
23:22:54|2.30094
23:22:55|2.30094
23:22:56|2.30094
23:22:57|2.30094
23:22:58|2.30094
23:22:59|2.30094
23:23:00|2.30094
23:23:01|2.30094
23:23:02|2.30094
23:23:03|2.30094
23:23:05|2.30094
23:23:06|2.30094
23:23:07|2.30094
23:23:08|2.30094
23:23:08|2.30379
23:23:10|2.30379
23:23:12|2.30379
23:23:13|2.30379
23:23:14|2.30379
23:23:15|2.30379
23:23:15|2.30379
23:23:17|2.30379
23:23:17|2.30379
23:23:19|2.30379
23:23:19|2.30379
23:23:20|2.30346
23:23:21|2.30477
23:23:23|2.30477
23:23:23|2.30737
23:23:25|2.3066
23:23:25|2.3042
23:23:26|2.3042
23:23:28|2.3042
23:23:29|2.3042
23:23:29|2.3042
23:23:30|2.3042
23:23:31|2.3042
23:23:32|2.3042
23:23:33|2.3042
23:23:35|2.3042
23:23:36|2.30489
23:23:36|2.30489
23:23:37|2.30489
23:23:38|2.30489
23:23:40|2.30489
23:23:40|2.30489
23:23:41|2.30489
23:23:42|2.30489
23:23:43|2.30489
23:23:46|2.30489
23:23:47|2.30489
23:23:49|2.30701
23:23:49|2.30701
23:23:51|2.30701
23:23:53|2.30489
23:23:53|2.30489
23:23:54|2.30489
23:23:55|2.30489
23:23:57|2.30489
23:23:58|2.30489
23:23:59|2.30489
23:24:00|2.30489
23:24:01|2.30658
23:24:03|2.30658
23:24:05|2.30658
23:24:06|2.30658
23:24:07|2.30658
23:24:08|2.30658
23:24:09|2.30658
23:24:10|2.30658
23:24:10|2.30658
23:24:12|2.30658
23:24:13|2.30658
23:24:13|2.30658
23:24:14|2.30658
23:24:16|2.30658
23:24:16|2.30658
23:24:17|2.30658
23:24:19|2.30549
23:24:20|2.30549
23:24:21|2.30549
23:24:22|2.30549
23:24:23|2.30549
23:24:24|2.30549
23:24:24|2.30549
23:24:25|2.30549
23:24:27|2.30499
23:24:27|2.30499
23:24:28|2.30499
23:24:30|2.30499
23:24:31|2.30499
23:24:33|2.30499
23:24:33|2.30499
23:24:34|2.30499
23:24:35|2.30499
23:24:36|2.30499
23:24:37|2.30499
23:24:38|2.30501
23:24:39|2.30501
23:24:40|2.30501
23:24:41|2.30501
23:24:42|2.30501
23:24:43|2.30501
23:24:44|2.30501
23:24:46|2.30501
23:24:47|2.30501
23:24:48|2.30501
23:24:50|2.30501
23:24:52|2.30501
23:24:52|2.30501
23:24:54|2.30501
23:24:56|2.30501
23:24:57|2.30566
23:24:58|2.30566
23:24:58|2.30566
23:25:00|2.30566
23:25:01|2.30566
23:25:02|2.30701
23:25:03|2.30701
23:25:04|2.30701
23:25:05|2.30701
23:25:06|2.30701
23:25:07|2.30701
23:25:08|2.30701
23:25:09|2.30701
23:25:10|2.30701
23:25:12|2.30701
23:25:13|2.30701
23:25:13|2.30701
23:25:14|2.30701
23:25:15|2.30701
23:25:16|2.30701
23:25:18|2.30701
23:25:20|2.30525
23:25:20|2.30525
23:25:21|2.30525
23:25:22|2.30525
23:25:23|2.30395
23:25:24|2.30395
23:25:25|2.30395
23:25:26|2.30395
23:25:27|2.30395
23:25:29|2.30395
23:25:29|2.30395
23:25:30|2.30395
23:25:31|2.30395
23:25:32|2.30395
23:25:33|2.30395
23:25:34|2.30395
23:25:35|2.30395
23:25:36|2.30395
23:25:37|2.30395
23:25:38|2.30394
23:25:39|2.30394
23:25:40|2.30394
23:25:41|2.30394
23:25:42|2.30394
23:25:43|2.30394
23:25:44|2.30394
23:25:45|2.30394
23:25:47|2.30394
23:25:48|2.30394
23:25:50|2.30394
23:25:52|2.30394
23:25:53|2.30394
23:25:55|2.30394
23:25:56|2.30394
23:25:57|2.30394
23:25:57|2.30394
23:25:58|2.30394
23:25:59|2.30394
23:26:00|2.30394
23:26:01|2.30394
23:26:02|2.30566
23:26:03|2.30566
23:26:05|2.30566
23:26:06|2.30566
23:26:07|2.30566
23:26:08|2.30566
23:26:08|2.30566
23:26:10|2.30566
23:26:10|2.30566
23:26:11|2.30566
23:26:12|2.30566
23:26:14|2.30566
23:26:14|2.30566
23:26:15|2.30566
23:26:17|2.30566
23:26:17|2.30567
23:26:18|2.30567
23:26:19|2.30567
23:26:21|2.30567
23:26:22|2.30566
23:26:23|2.30501
23:26:24|2.30501
23:26:24|2.30501
23:26:25|2.30501
23:26:26|2.30501
23:26:28|2.30467
23:26:28|2.3056
23:26:29|2.30442
23:26:30|2.30442
23:26:33|2.30442
23:26:33|2.30442
23:26:34|2.30442
23:26:35|2.30442
23:26:36|2.30442
23:26:37|2.30567
23:26:38|2.30567
23:26:39|2.30567
23:26:40|2.30567
23:26:41|2.30567
23:26:42|2.30567
23:26:43|2.30567
23:26:45|2.30567
23:26:45|2.30567
23:26:46|2.30567
23:26:47|2.30567
23:26:49|2.30567
23:26:51|2.30567
23:26:53|2.30567
23:26:54|2.30567
23:26:54|2.30567
23:26:57|2.30342
23:26:57|2.30342
23:26:58|2.30342
23:26:59|2.30342
23:27:00|2.30507
23:27:02|2.30507
23:27:02|2.30507
23:27:05|2.30505
23:27:06|2.30815
23:27:06|2.30815
23:27:08|2.30815
23:27:09|2.30815
23:27:11|2.30815
23:27:12|2.30815
23:27:13|2.30815
23:27:14|2.30815
23:27:15|2.30815
23:27:16|2.30815
23:27:17|2.30815
23:27:18|2.30815
23:27:19|2.30815
23:27:20|2.30815
23:27:21|2.30815
23:27:22|2.30815
23:27:23|2.30815
23:27:24|2.30571
23:27:25|2.30571
23:27:26|2.30571
23:27:27|2.30571
23:27:28|2.30571
23:27:29|2.30571
23:27:30|2.30571
23:27:31|2.30571
23:27:32|2.30571
23:27:33|2.30571
23:27:34|2.30571
23:27:35|2.30571
23:27:36|2.30571
23:27:37|2.30571
23:27:38|2.30571
23:27:40|2.30571
23:27:40|2.30571
23:27:41|2.30571
23:27:43|2.30571
23:27:44|2.30571
23:27:45|2.30571
23:27:46|2.30571
23:27:47|2.30571
23:27:47|2.30571
23:27:50|2.30571
23:27:52|2.30571
23:27:53|2.30571
23:27:55|2.30571
23:27:56|2.30571
23:27:57|2.30571
23:27:58|2.30571
23:28:00|2.30571
23:28:01|2.30571
23:28:02|2.30571
23:28:03|2.30571
23:28:04|2.30571
23:28:06|2.30571
23:28:07|2.30571
23:28:08|2.30571
23:28:09|2.30571
23:28:10|2.30571
23:28:11|2.30571
23:28:11|2.30571
23:28:13|2.30571
23:28:13|2.30571
23:28:15|2.30571
23:28:16|2.30571
23:28:16|2.30571
23:28:18|2.30571
23:28:18|2.30571
23:28:20|2.30571
23:28:21|2.30571
23:28:22|2.30571
23:28:23|2.30571
23:28:23|2.30571
23:28:25|2.30531
23:28:26|2.30531
23:28:26|2.30531
23:28:27|2.30531
23:28:29|2.30531
23:28:29|2.30531
23:28:30|2.30531
23:28:32|2.30531
23:28:33|2.30531
23:28:34|2.30531
23:28:35|2.30531
23:28:35|2.30531
23:28:37|2.30531
23:28:38|2.30531
23:28:38|2.30531
23:28:40|2.30531
23:28:41|2.30531
23:28:42|2.30531
23:28:42|2.30531
23:28:43|2.30531
23:28:44|2.30531
23:28:46|2.30439
23:28:47|2.30439
23:28:48|2.30439
23:28:48|2.30439
23:28:51|2.30439
23:28:53|2.30439
23:28:54|2.30439
23:28:55|2.30439
23:28:56|2.30439
23:28:58|2.30439
23:29:00|2.30439
23:29:01|2.30439
23:29:01|2.30439
23:29:03|2.30439
23:29:04|2.30439
23:29:05|2.30565
23:29:07|2.30565
23:29:07|2.30835
23:29:08|2.30555
23:29:09|2.30554
23:29:10|2.30554
23:29:11|2.30554
23:29:12|2.30554
23:29:13|2.30554
23:29:14|2.30554
23:29:15|2.30554
23:29:16|2.30554
23:29:17|2.30554
23:29:18|2.30554
23:29:19|2.30554
23:29:21|2.30554
23:29:21|2.30554
23:29:22|2.30554
23:29:23|2.30554
23:29:24|2.30554
23:29:25|2.30554
23:29:26|2.30554
23:29:27|2.30554
23:29:28|2.30554
23:29:29|2.30554
23:29:30|2.30554
23:29:31|2.30554
23:29:32|2.30554
23:29:33|2.30554
23:29:34|2.30554
23:29:35|2.30554
23:29:36|2.30554
23:29:37|2.30554
23:29:38|2.30819
23:29:39|2.30819
23:29:40|2.30819
23:29:41|2.30819
23:29:42|2.30574
23:29:43|2.30574
23:29:44|2.30574
23:29:45|2.30574
23:29:46|2.30574
23:29:47|2.306
23:29:48|2.306
23:29:49|2.306
23:29:50|2.306
23:29:52|2.306
23:29:54|2.306
23:29:54|2.306
23:29:56|2.306
23:29:57|2.306
23:29:58|2.306
23:29:59|2.306
23:30:00|2.306
23:30:01|2.306
23:30:03|2.306
23:30:04|2.306
23:30:04|2.306
23:30:06|2.306
23:30:07|2.306
23:30:08|2.306
23:30:09|2.306
23:30:10|2.306
23:30:10|2.306
23:30:12|2.30737
23:30:13|2.30737
23:30:14|2.30737
23:30:15|2.30737
23:30:16|2.30737
23:30:16|2.30737
23:30:19|2.30737
23:30:20|2.30737
23:30:20|2.30737
23:30:21|2.30602
23:30:23|2.30602
23:30:23|2.30602
23:30:25|2.30602
23:30:25|2.30602
23:30:27|2.30602
23:30:27|2.30602
23:30:28|2.30602
23:30:29|2.30554
23:30:30|2.30554
23:30:31|2.30554
23:30:32|2.30554
23:30:34|2.30554
23:30:35|2.305
23:30:35|2.305
23:30:37|2.305
23:30:37|2.305
23:30:38|2.305
23:30:39|2.305
23:30:41|2.305
23:30:41|2.301
23:30:43|2.30294
23:30:43|2.30262
23:30:45|2.30262
23:30:46|2.30262
23:30:47|2.30262
23:30:48|2.30262
23:30:48|2.30262
23:30:50|2.30262
23:30:51|2.30262
23:30:53|2.30262
23:30:53|2.30262
23:30:54|2.30262
23:30:55|2.30069
23:30:56|2.30069
23:30:58|2.30238
23:30:59|2.30407
23:30:59|2.30407
23:31:00|2.30407
23:31:02|2.29753
23:31:03|2.29874
23:31:04|2.29857
23:31:06|2.29832
23:31:07|2.29676
23:31:08|2.29676
23:31:08|2.29676
23:31:10|2.29676
23:31:11|2.29676
23:31:12|2.29676
23:31:13|2.29676
23:31:14|2.29676
23:31:14|2.29676
23:31:16|2.29676
23:31:17|2.29676
23:31:18|2.29676
23:31:19|2.29676
23:31:20|2.3
23:31:20|2.3007
23:31:22|2.3007
23:31:22|2.3007
23:31:24|2.3007
23:31:25|2.3007
23:31:26|2.3007
23:31:26|2.3007
23:31:28|2.3007
23:31:29|2.3007
23:31:29|2.3007
23:31:31|2.3007
23:31:32|2.3007
23:31:33|2.3007
23:31:34|2.3007
23:31:34|2.3007
23:31:36|2.3007
23:31:37|2.3007
23:31:38|2.3007
23:31:39|2.3007
23:31:39|2.3007
23:31:41|2.3007
23:31:42|2.3007
23:31:43|2.3007
23:31:43|2.3007
23:31:45|2.3007
23:31:46|2.3007
23:31:47|2.3007
23:31:48|2.3007
23:31:49|2.3007
23:31:50|2.3007
23:31:51|2.3007
23:31:51|2.30066
23:31:54|2.30066
23:31:56|2.30066
23:31:57|2.30066
23:31:58|2.30066
23:32:00|2.30066
23:32:01|2.30066
23:32:03|2.30066
23:32:03|2.30066
23:32:05|2.29883
23:32:06|2.29883
23:32:07|2.29883
23:32:07|2.29883
23:32:08|2.29883
23:32:10|2.29883
23:32:10|2.29883
23:32:11|2.29883
23:32:12|2.29883
23:32:14|2.29939
23:32:14|2.30113
23:32:15|2.30437
23:32:16|2.30437
23:32:17|2.30437
23:32:19|2.30437
23:32:19|2.30437
23:32:20|2.30437
23:32:22|2.30437
23:32:22|2.30437
23:32:23|2.30437
23:32:25|2.30437
23:32:25|2.30437
23:32:26|2.30437
23:32:27|2.30437
23:32:28|2.30437
23:32:29|2.30437
23:32:30|2.3034
23:32:31|2.3034
23:32:32|2.3034
23:32:33|2.3034
23:32:35|2.30341
23:32:36|2.30341
23:32:36|2.30222
23:32:38|2.30222
23:32:39|2.30222
23:32:40|2.30222
23:32:41|2.30222
23:32:41|2.30222
23:32:42|2.30222
23:32:43|2.30222
23:32:45|2.30222
23:32:45|2.30222
23:32:47|2.30222
23:32:47|2.30222
23:32:49|2.30222
23:32:49|2.30222
23:32:51|2.30222
23:32:51|2.30222
23:32:53|2.30222
23:32:55|2.30222
23:32:56|2.30343
23:32:57|2.30343
23:32:58|2.30343
23:33:00|2.30233
23:33:02|2.30233
23:33:02|2.30233
23:33:03|2.30233
23:33:05|2.30233
23:33:05|2.30233
23:33:06|2.30233
23:33:08|2.30233
23:33:09|2.30233
23:33:09|2.30233
23:33:10|2.30233
23:33:13|2.30233
23:33:13|2.30233
23:33:14|2.30233
23:33:15|2.30233
23:33:16|2.30233
23:33:18|2.30233
23:33:18|2.30233
23:33:20|2.30233
23:33:21|2.30233
23:33:22|2.30233
23:33:23|2.30233
23:33:23|2.30233
23:33:25|2.30233
23:33:25|2.30233
23:33:26|2.30233
23:33:27|2.30233
23:33:28|2.30233
23:33:30|2.30233
23:33:31|2.30233
23:33:31|2.30233
23:33:32|2.30233
23:33:33|2.30233
23:33:34|2.30233
23:33:35|2.30233
23:33:36|2.30233
23:33:38|2.30233
23:33:38|2.30233
23:33:40|2.30233
23:33:40|2.30011
23:33:42|2.30011
23:33:42|2.30011
23:33:43|2.30258
23:33:45|2.30258
23:33:45|2.30258
23:33:46|2.30258
23:33:47|2.30258
23:33:48|2.30258
23:33:50|2.30258
23:33:50|2.30258
23:33:51|2.30258
23:33:53|2.30258
23:33:53|2.30258
23:33:56|2.30258
23:33:57|2.30258
23:33:58|2.30258
23:34:00|2.3025
23:34:01|2.3025
23:34:02|2.3025
23:34:02|2.3025
23:34:04|2.3025
23:34:05|2.3025
23:34:06|2.3025
23:34:07|2.3025
23:34:08|2.3025
23:34:09|2.30244
23:34:10|2.30244
23:34:11|2.30244
23:34:11|2.30244
23:34:13|2.30244
23:34:14|2.30244
23:34:15|2.30244
23:34:15|2.30244
23:34:16|2.30244
23:34:19|2.29414
23:34:20|2.29581
23:34:21|2.29581
23:34:21|2.29323
23:34:23|2.29425
23:34:24|2.29425
23:34:25|2.29425
23:34:26|2.2929
23:34:27|2.29288
23:34:27|2.29288
23:34:29|2.29288
23:34:31|2.29288
23:34:31|2.29288
23:34:32|2.29288
23:34:34|2.29288
23:34:34|2.29288
23:34:35|2.29244
23:34:36|2.29243
23:34:37|2.29243
23:34:38|2.29245
23:34:39|2.29245
23:34:40|2.29245
23:34:41|2.29288
23:34:43|2.29288
23:34:43|2.29288
23:34:44|2.29288
23:34:45|2.29287
23:34:46|2.29288
23:34:47|2.29288
23:34:48|2.29288
23:34:49|2.29288
23:34:51|2.29288
23:34:52|2.29288
23:34:53|2.29288
23:34:54|2.29288
23:34:55|2.29288
23:34:56|2.29288
23:34:57|2.29582
23:34:59|2.29582
23:35:00|2.29582
23:35:01|2.29582
23:35:02|2.29582
23:35:04|2.29582
23:35:05|2.29582
23:35:06|2.29582
23:35:07|2.29582
23:35:08|2.29582
23:35:08|2.29582
23:35:10|2.29582
23:35:10|2.29582
23:35:12|2.29582
23:35:13|2.29582
23:35:14|2.29582
23:35:15|2.29582
23:35:16|2.29582
23:35:18|2.29582
23:35:19|2.29582
23:35:20|2.29582
23:35:21|2.29582
23:35:22|2.29582
23:35:23|2.29582
23:35:24|2.29582
23:35:25|2.29582
23:35:26|2.29582
23:35:26|2.29582
23:35:28|2.29582
23:35:29|2.29582
23:35:30|2.29582
23:35:31|2.29582
23:35:32|2.29582
23:35:33|2.29582
23:35:34|2.29582
23:35:35|2.29582
23:35:36|2.29582
23:35:37|2.29582
23:35:37|2.29582
23:35:39|2.29582
23:35:40|2.29582
23:35:40|2.29582
23:35:42|2.29134
23:35:42|2.29134
23:35:44|2.29134
23:35:45|2.29197
23:35:46|2.29197
23:35:47|2.29197
23:35:47|2.29197
23:35:49|2.29197
23:35:49|2.29029
23:35:50|2.29029
23:35:52|2.29029
23:35:53|2.29029
23:35:54|2.29029
23:35:55|2.29029
23:35:55|2.29029
23:35:58|2.29029
23:36:00|2.29029
23:36:01|2.29029
23:36:02|2.29029
23:36:03|2.29029
23:36:04|2.29029
23:36:05|2.29029
23:36:06|2.29029
23:36:07|2.2929
23:36:08|2.2929
23:36:09|2.2929
23:36:11|2.2929
23:36:12|2.2929
23:36:13|2.2929
23:36:14|2.2929
23:36:15|2.29539
23:36:16|2.29539
23:36:16|2.29539
23:36:18|2.29539
23:36:19|2.29539
23:36:20|2.29539
23:36:21|2.29539
23:36:22|2.29539
23:36:23|2.29539
23:36:23|2.29539
23:36:25|2.29539
23:36:26|2.29539
23:36:27|2.29539
23:36:27|2.29539
23:36:28|2.29539
23:36:30|2.29539
23:36:31|2.29539
23:36:31|2.29539
23:36:33|2.29539
23:36:34|2.29291
23:36:35|2.29123
23:36:36|2.29123
23:36:37|2.29123
23:36:38|2.29123
23:36:39|2.29123
23:36:40|2.29123
23:36:41|2.29123
23:36:42|2.29123
23:36:43|2.29123
23:36:44|2.29165
23:36:45|2.29165
23:36:46|2.29184
23:36:46|2.29165
23:36:48|2.29165
23:36:49|2.29165
23:36:50|2.29165
23:36:52|2.29165
23:36:52|2.29165
23:36:55|2.29165
23:36:55|2.29165
23:36:56|2.29165
23:36:57|2.29165
23:36:58|2.29165
23:36:59|2.29165
23:37:01|2.29165
23:37:01|2.29165
23:37:02|2.29165
23:37:04|2.29165
23:37:05|2.29165
23:37:06|2.29165
23:37:08|2.289
23:37:10|2.28745
23:37:12|2.28937
23:37:12|2.28666
23:37:13|2.28652
23:37:15|2.28652
23:37:15|2.28652
23:37:16|2.28652
23:37:17|2.28652
23:37:18|2.28652
23:37:19|2.28652
23:37:20|2.28652
23:37:21|2.28652
23:37:22|2.28652
23:37:23|2.28882
23:37:25|2.28882
23:37:27|2.28882
23:37:29|2.28882
23:37:30|2.28882
23:37:31|2.28882
23:37:32|2.28882
23:37:32|2.28882
23:37:33|2.28882
23:37:34|2.28882
23:37:36|2.28851
23:37:37|2.28851
23:37:38|2.28851
23:37:39|2.28851
23:37:39|2.28851
23:37:42|2.29402
23:37:43|2.29052
23:37:43|2.29052
23:37:44|2.29052
23:37:45|2.29052
23:37:46|2.29052
23:37:47|2.29052
23:37:49|2.29052
23:37:49|2.29052
23:37:50|2.29052
23:37:51|2.29052
23:37:52|2.29052
23:37:54|2.29052
23:37:54|2.29052
23:37:56|2.29052
23:37:56|2.29052
23:37:57|2.29052
23:37:59|2.29052
23:37:59|2.29052
23:38:00|2.29052
23:38:01|2.29052
23:38:02|2.29052
23:38:03|2.29052
23:38:04|2.29052
23:38:05|2.29012
23:38:06|2.29012
23:38:07|2.28887
23:38:09|2.28886
23:38:09|2.28886
23:38:10|2.28886
23:38:11|2.28886
23:38:12|2.28886
23:38:13|2.28886
23:38:15|2.28886
23:38:15|2.28886
23:38:16|2.28886
23:38:17|2.28886
23:38:18|2.28886
23:38:19|2.28886
23:38:20|2.28886
23:38:21|2.28886
23:38:22|2.29005
23:38:23|2.29005
23:38:24|2.29005
23:38:26|2.29005
23:38:27|2.29005
23:38:28|2.29005
23:38:30|2.29005
23:38:31|2.29005
23:38:32|2.29005
23:38:33|2.29005
23:38:34|2.29005
23:38:36|2.29005
23:38:38|2.29005
23:38:38|2.29005
23:38:39|2.29005
23:38:40|2.29005
23:38:41|2.29005
23:38:43|2.29005
23:38:43|2.29005
23:38:45|2.29005
23:38:46|2.29005
23:38:46|2.29005
23:38:48|2.29005
23:38:49|2.29005
23:38:49|2.29005
23:38:51|2.29012
23:38:51|2.29012
23:38:52|2.29012
23:38:54|2.29012
23:38:54|2.29012
23:38:55|2.29017
23:38:56|2.29017
23:38:58|2.29017
23:38:58|2.29017
23:38:59|2.29017
23:39:01|2.29017
23:39:01|2.29017
23:39:02|2.29017
23:39:03|2.29017
23:39:05|2.29017
23:39:05|2.29017
23:39:07|2.29017
23:39:07|2.29017
23:39:09|2.29017
23:39:09|2.29017
23:39:10|2.29017
23:39:11|2.29017
23:39:12|2.29017
23:39:13|2.29017
23:39:14|2.29017
23:39:15|2.29005
23:39:16|2.29005
23:39:17|2.29005
23:39:19|2.29005
23:39:19|2.29005
23:39:21|2.29005
23:39:21|2.29005
23:39:22|2.29005
23:39:23|2.29005
23:39:24|2.29005
23:39:25|2.29005
23:39:28|2.29005
23:39:29|2.29005
23:39:30|2.29008
23:39:31|2.29008
23:39:33|2.29008
23:39:35|2.29008
23:39:35|2.29008
23:39:37|2.29008
23:39:38|2.29005
23:39:39|2.29005
23:39:39|2.29005
23:39:41|2.29005
23:39:41|2.29005
23:39:43|2.29005
23:39:45|2.29005
23:39:45|2.29005
23:39:46|2.29005
23:39:47|2.29005
23:39:49|2.29005
23:39:49|2.29005
23:39:50|2.29005
23:39:51|2.29005
23:39:52|2.29005
23:39:53|2.29005
23:39:54|2.29005
23:39:55|2.29005
23:39:56|2.29005
23:39:57|2.29005
23:39:59|2.29005
23:40:00|2.29005
23:40:01|2.29005
23:40:02|2.29005
23:40:03|2.29005
23:40:04|2.29005
23:40:05|2.29005
23:40:06|2.29005
23:40:07|2.29005
23:40:08|2.29005
23:40:09|2.29005
23:40:10|2.29017
23:40:11|2.29017
23:40:12|2.29017
23:40:13|2.29202
23:40:14|2.29202
23:40:15|2.29202
23:40:16|2.29202
23:40:17|2.29006
23:40:18|2.29006
23:40:19|2.29006
23:40:20|2.29006
23:40:21|2.29006
23:40:22|2.29006
23:40:23|2.29006
23:40:24|2.29006
23:40:25|2.29006
23:40:26|2.29006
23:40:27|2.29006
23:40:29|2.29006
23:40:30|2.29006
23:40:32|2.29006
23:40:32|2.29006
23:40:35|2.29006
23:40:35|2.29006
23:40:36|2.29005
23:40:37|2.29005
23:40:38|2.29005
23:40:39|2.29005
23:40:40|2.29196
23:40:41|2.29196
23:40:42|2.29196
23:40:43|2.29196
23:40:44|2.29196
23:40:45|2.29196
23:40:46|2.29196
23:40:47|2.29196
23:40:48|2.29196
23:40:49|2.29196
23:40:50|2.29196
23:40:51|2.29196
23:40:52|2.29196
23:40:53|2.29196
23:40:54|2.29196
23:40:56|2.29196
23:40:57|2.29196
23:40:58|2.29196
23:40:59|2.29196
23:41:00|2.29196
23:41:01|2.29196
23:41:02|2.29196
23:41:03|2.29196
23:41:04|2.29196
23:41:05|2.29196
23:41:06|2.29196
23:41:07|2.29008
23:41:08|2.29008
23:41:09|2.29008
23:41:10|2.29008
23:41:11|2.29008
23:41:12|2.29008
23:41:13|2.29008
23:41:14|2.29008
23:41:15|2.29008
23:41:16|2.29008
23:41:17|2.29008
23:41:18|2.29008
23:41:19|2.29008
23:41:20|2.29006
23:41:21|2.29006
23:41:22|2.29006
23:41:23|2.29006
23:41:24|2.29006
23:41:26|2.28847
23:41:26|2.28574
23:41:27|2.28883
23:41:30|2.28579
23:41:31|2.28579
23:41:31|2.28579
23:41:33|2.28579
23:41:33|2.28579
23:41:35|2.28579
23:41:36|2.28489
23:41:37|2.28489
23:41:39|2.28489
23:41:39|2.28489
23:41:41|2.28489
23:41:42|2.28489
23:41:44|2.28579
23:41:45|2.28579
23:41:47|2.28579
23:41:48|2.28957
23:41:48|2.2895
23:41:49|2.28623
23:41:51|2.28623
23:41:52|2.28882
23:41:53|2.28882
23:41:54|2.28882
23:41:55|2.28882
23:41:55|2.28623
23:41:56|2.28623
23:41:57|2.28806
23:41:58|2.28806
23:41:59|2.28806
23:42:01|2.28881
23:42:02|2.28881
23:42:03|2.28881
23:42:04|2.28881
23:42:05|2.28882
23:42:05|2.28882
23:42:06|2.28882
23:42:07|2.28882
23:42:08|2.28882
23:42:09|2.28882
23:42:11|2.28667
23:42:11|2.28667
23:42:12|2.28667
23:42:14|2.28667
23:42:14|2.28667
23:42:16|2.28667
23:42:16|2.28489
23:42:18|2.28489
23:42:18|2.28489
23:42:19|2.28489
23:42:21|2.28489
23:42:22|2.28501
23:42:22|2.28501
23:42:24|2.28501
23:42:25|2.28501
23:42:26|2.28667
23:42:26|2.28667
23:42:27|2.28667
23:42:29|2.28667
23:42:29|2.28667
23:42:32|2.28667
23:42:33|2.28667
23:42:34|2.28667
23:42:35|2.28667
23:42:36|2.28667
23:42:38|2.28667
23:42:39|2.28667
23:42:40|2.28667
23:42:40|2.28667
23:42:43|2.28882
23:42:44|2.28667
23:42:45|2.28667
23:42:46|2.28667
23:42:47|2.28667
23:42:47|2.28667
23:42:49|2.28667
23:42:50|2.28667
23:42:51|2.28667
23:42:52|2.28879
23:42:52|2.28666
23:42:54|2.28666
23:42:55|2.28666
23:42:56|2.28666
23:42:57|2.28666
23:42:58|2.28666
23:42:59|2.28489
23:43:00|2.28489
23:43:01|2.28489
23:43:01|2.28489
23:43:03|2.28489
23:43:04|2.28489
23:43:05|2.28489
23:43:06|2.28489
23:43:06|2.28489
23:43:08|2.28725
23:43:09|2.28725
23:43:11|2.28725
23:43:11|2.28725
23:43:13|2.28725
23:43:13|2.28607
23:43:14|2.28607
23:43:15|2.28607
23:43:16|2.28607
23:43:18|2.28607
23:43:19|2.28607
23:43:20|2.28607
23:43:20|2.28607
23:43:21|2.28712
23:43:22|2.28712
23:43:23|2.28708
23:43:24|2.28708
23:43:25|2.28708
23:43:26|2.28708
23:43:27|2.28708
23:43:28|2.28708
23:43:29|2.28708
23:43:31|2.28708
23:43:33|2.287
23:43:34|2.287
23:43:36|2.287
23:43:37|2.28607
23:43:38|2.28687
23:43:38|2.28687
23:43:40|2.28687
23:43:42|2.28687
23:43:42|2.28687
23:43:43|2.28687
23:43:44|2.28687
23:43:45|2.28687
23:43:47|2.28687
23:43:47|2.28687
23:43:49|2.28687
23:43:50|2.28687
23:43:50|2.287
23:43:52|2.28701
23:43:52|2.28678
23:43:53|2.28678
23:43:54|2.28678
23:43:55|2.28678
23:43:56|2.28372
23:43:58|2.28372
23:43:58|2.28372
23:44:00|2.28372
23:44:02|2.28372
23:44:02|2.28373
23:44:03|2.28373
23:44:04|2.28373
23:44:05|2.28373
23:44:06|2.28373
23:44:07|2.28373
23:44:08|2.28373
23:44:09|2.28373
23:44:10|2.28373
23:44:11|2.28373
23:44:12|2.28373
23:44:13|2.28373
23:44:14|2.28373
23:44:15|2.28373
23:44:16|2.28373
23:44:17|2.28373
23:44:18|2.28599
23:44:19|2.28678
23:44:20|2.28678
23:44:21|2.28678
23:44:22|2.28722
23:44:23|2.28722
23:44:24|2.28722
23:44:25|2.28722
23:44:26|2.28722
23:44:27|2.28679
23:44:28|2.28707
23:44:29|2.28707
23:44:30|2.28707
23:44:32|2.28707
23:44:33|2.28707
23:44:34|2.28707
23:44:35|2.28707
23:44:36|2.28707
23:44:38|2.28707
23:44:38|2.28707
23:44:40|2.28707
23:44:40|2.28707
23:44:42|2.28707
23:44:42|2.28707
23:44:43|2.28707
23:44:44|2.28707
23:44:46|2.28701
23:44:46|2.28701
23:44:47|2.28701
23:44:48|2.28701
23:44:49|2.28701
23:44:51|2.28701
23:44:51|2.28701
23:44:52|2.28701
23:44:53|2.28701
23:44:55|2.28701
23:44:56|2.287
23:44:57|2.28678
23:44:58|2.28678
23:44:59|2.28678
23:45:00|2.28678
23:45:01|2.28678
23:45:02|2.28678
23:45:03|2.28678
23:45:05|2.28678
23:45:06|2.28678
23:45:07|2.28678
23:45:08|2.28678
23:45:09|2.28678
23:45:10|2.28678
23:45:11|2.28678
23:45:12|2.28678
23:45:12|2.28678
23:45:14|2.28678
23:45:15|2.28678
23:45:16|2.28915
23:45:17|2.28915
23:45:18|2.28701
23:45:19|2.28701
23:45:19|2.28701
23:45:21|2.28701
23:45:22|2.28701
23:45:23|2.28701
23:45:24|2.28701
23:45:25|2.28678
23:45:26|2.28678
23:45:27|2.28959
23:45:28|2.28959
23:45:28|2.28959
23:45:30|2.28959
23:45:31|2.28959
23:45:31|2.28959
23:45:34|2.28959
23:45:36|2.28959
23:45:36|2.28959
23:45:37|2.28959
23:45:38|2.28959
23:45:40|2.28959
23:45:40|2.28955
23:45:41|2.28955
23:45:42|2.2896
23:45:43|2.2896
23:45:45|2.2896
23:45:46|2.2896
23:45:47|2.2896
23:45:49|2.2896
23:45:50|2.2896
23:45:51|2.2896
23:45:53|2.2896
23:45:53|2.2896
23:45:55|2.2896
23:45:56|2.2896
23:45:56|2.2896
23:45:58|2.2896
23:45:58|2.2896
23:45:59|2.2896
23:46:00|2.2896
23:46:02|2.2896
23:46:02|2.2896
23:46:04|2.2896
23:46:04|2.2896
23:46:06|2.2896
23:46:07|2.2896
23:46:08|2.2896
23:46:09|2.2896
23:46:10|2.2896
23:46:11|2.2896
23:46:12|2.2896
23:46:13|2.28678
23:46:14|2.28679
23:46:15|2.28678
23:46:16|2.28678
23:46:17|2.28678
23:46:18|2.28678
23:46:19|2.28678
23:46:20|2.28679
23:46:21|2.28679
23:46:22|2.28679
23:46:24|2.28679
23:46:25|2.28679
23:46:26|2.28679
23:46:27|2.28679
23:46:28|2.28679
23:46:29|2.28679
23:46:30|2.28679
23:46:31|2.28678
23:46:32|2.28678
23:46:33|2.28678
23:46:35|2.28678
23:46:37|2.28678
23:46:38|2.28678
23:46:39|2.28678
23:46:40|2.28592
23:46:41|2.28592
23:46:41|2.28592
23:46:43|2.28592
23:46:44|2.28592
23:46:45|2.28679
23:46:45|2.28679
23:46:46|2.28679
23:46:49|2.28679
23:46:49|2.28679
23:46:50|2.28679
23:46:51|2.28679
23:46:52|2.28679
23:46:53|2.28679
23:46:54|2.28679
23:46:55|2.28679
23:46:56|2.28679
23:46:57|2.28679
23:46:59|2.28679
23:47:00|2.28593
23:47:02|2.28322
23:47:02|2.28444
23:47:03|2.28444
23:47:04|2.28444
23:47:05|2.28444
23:47:06|2.282
23:47:07|2.282
23:47:08|2.282
23:47:09|2.282
23:47:10|2.282
23:47:11|2.282
23:47:13|2.282
23:47:13|2.282
23:47:15|2.282
23:47:15|2.282
23:47:17|2.282
23:47:18|2.282
23:47:19|2.282
23:47:20|2.282
23:47:21|2.282
23:47:22|2.282
23:47:23|2.282
23:47:24|2.282
23:47:25|2.282
23:47:26|2.28199
23:47:27|2.28199
23:47:28|2.28148
23:47:29|2.28148
23:47:30|2.28148
23:47:31|2.28148
23:47:32|2.28149
23:47:33|2.28451
23:47:34|2.28451
23:47:36|2.28451
23:47:36|2.28451
23:47:39|2.28451
23:47:41|2.28451
23:47:42|2.28537
23:47:43|2.28537
23:47:44|2.28225
23:47:44|2.28221
23:47:45|2.28221
23:47:47|2.28333
23:47:47|2.28333
23:47:48|2.28333
23:47:50|2.28333
23:47:51|2.28444
23:47:52|2.28444
23:47:53|2.28224
23:47:54|2.28224
23:47:55|2.28224
23:47:56|2.28224
23:47:57|2.28224
23:47:59|2.28224
23:48:00|2.28224
23:48:01|2.28224
23:48:02|2.28487
23:48:03|2.28487
23:48:04|2.28487
23:48:05|2.28487
23:48:06|2.28487
23:48:07|2.28487
23:48:08|2.2825
23:48:08|2.28221
23:48:09|2.279
23:48:11|2.27882
23:48:11|2.27881
23:48:13|2.27881
23:48:14|2.27808
23:48:16|2.27784
23:48:17|2.27784
23:48:18|2.27784
23:48:18|2.27784
23:48:20|2.27784
23:48:20|2.27784
23:48:21|2.27784
23:48:22|2.27784
23:48:23|2.27562
23:48:24|2.27562
23:48:26|2.27562
23:48:27|2.27667
23:48:27|2.27667
23:48:29|2.27667
23:48:30|2.27667
23:48:31|2.27667
23:48:32|2.27667
23:48:32|2.27563
23:48:33|2.27563
23:48:35|2.27563
23:48:37|2.27563
23:48:38|2.27563
23:48:39|2.27563
23:48:41|2.27563
23:48:42|2.27563
23:48:43|2.27563
23:48:44|2.27784
23:48:45|2.27784
23:48:47|2.27564
23:48:47|2.27564
23:48:49|2.27564
23:48:51|2.27565
23:48:51|2.27565
23:48:52|2.27565
23:48:53|2.27565
23:48:54|2.27565
23:48:55|2.27564
23:48:56|2.27564
23:48:57|2.27564
23:48:58|2.27555
23:48:59|2.27555
23:49:00|2.27555
23:49:01|2.27555
23:49:02|2.27555
23:49:03|2.27555
23:49:05|2.27555
23:49:05|2.27555
23:49:06|2.27555
23:49:07|2.27555
23:49:09|2.27555
23:49:09|2.27555
23:49:10|2.27564
23:49:11|2.27564
23:49:12|2.27564
23:49:13|2.27564
23:49:14|2.27776
23:49:15|2.27556
23:49:16|2.27556
23:49:17|2.27556
23:49:18|2.27556
23:49:19|2.27556
23:49:20|2.27556
23:49:21|2.27556
23:49:22|2.27556
23:49:24|2.27556
23:49:24|2.27556
23:49:25|2.27556
23:49:26|2.27556
23:49:27|2.27556
23:49:28|2.27556
23:49:29|2.27776
23:49:30|2.27776
23:49:31|2.27776
23:49:32|2.27776
23:49:33|2.27776
23:49:34|2.27776
23:49:35|2.27776
23:49:37|2.27776
23:49:38|2.276
23:49:39|2.276
23:49:41|2.276
23:49:42|2.276
23:49:42|2.276
23:49:43|2.276
23:49:45|2.27797
23:49:47|2.27605
23:49:48|2.27605
23:49:48|2.27605
23:49:50|2.27605
23:49:51|2.27605
23:49:52|2.27605
23:49:53|2.27605
23:49:54|2.27605
23:49:55|2.27605
23:49:56|2.27605
23:49:56|2.27605
23:49:58|2.27605
23:49:59|2.27605
23:49:59|2.27605
23:50:01|2.27605
23:50:02|2.27605
23:50:03|2.27605
23:50:03|2.27605
23:50:05|2.27605
23:50:06|2.27605
23:50:07|2.27605
23:50:08|2.27239
23:50:09|2.27359
23:50:10|2.27198
23:50:11|2.27198
23:50:11|2.27197
23:50:13|2.27408
23:50:14|2.27408
23:50:14|2.27408
23:50:16|2.27408
23:50:17|2.27408
23:50:17|2.27408
23:50:18|2.27408
23:50:20|2.27408
23:50:21|2.27408
23:50:22|2.27408
23:50:23|2.274
23:50:24|2.274
23:50:25|2.274
23:50:25|2.274
23:50:27|2.274
23:50:28|2.274
23:50:29|2.274
23:50:30|2.274
23:50:31|2.274
23:50:32|2.273
23:50:32|2.273
23:50:34|2.273
23:50:34|2.273
23:50:35|2.273
23:50:37|2.273
23:50:39|2.27238
23:50:40|2.27238
23:50:41|2.27238
23:50:42|2.27238
23:50:44|2.27239
23:50:45|2.27399
23:50:46|2.27399
23:50:47|2.27399
23:50:48|2.27399
23:50:49|2.27399
23:50:50|2.27399
23:50:52|2.27399
23:50:53|2.27399
23:50:54|2.27399
23:50:55|2.27399
23:50:56|2.272
23:50:57|2.27185
23:50:58|2.27185
23:50:59|2.27185
23:51:00|2.27185
23:51:01|2.27185
23:51:01|2.27185
23:51:03|2.272
23:51:04|2.272
23:51:05|2.272
23:51:05|2.27176
23:51:06|2.27176
23:51:08|2.27176
23:51:10|2.27176
23:51:10|2.27176
23:51:13|2.27176
23:51:13|2.27176
23:51:14|2.27176
23:51:15|2.27176
23:51:17|2.27176
23:51:17|2.27176
23:51:18|2.27176
23:51:19|2.27176
23:51:21|2.27143
23:51:21|2.27143
23:51:23|2.27143
23:51:23|2.27143
23:51:24|2.27171
23:51:26|2.27171
23:51:27|2.27171
23:51:28|2.27171
23:51:29|2.27171
23:51:30|2.27171
23:51:31|2.27171
23:51:32|2.27171
23:51:33|2.27171
23:51:34|2.27066
23:51:35|2.27141
23:51:36|2.27141
23:51:37|2.27141
23:51:38|2.27141
23:51:40|2.27141
23:51:41|2.27141
23:51:42|2.27141
23:51:43|2.27143
23:51:45|2.27143
23:51:46|2.2702
23:51:46|2.2702
23:51:47|2.2702
23:51:49|2.2702
23:51:49|2.2702
23:51:51|2.2702
23:51:52|2.27051
23:51:54|2.27051
23:51:55|2.27051
23:51:56|2.27051
23:51:56|2.27051
23:51:57|2.2705
23:51:58|2.2705
23:52:00|2.27
23:52:01|2.27
23:52:02|2.27
23:52:03|2.27
23:52:04|2.27
23:52:05|2.27
23:52:06|2.27
23:52:07|2.27
23:52:08|2.27
23:52:09|2.27
23:52:10|2.27
23:52:11|2.27
23:52:12|2.27
23:52:13|2.27
23:52:14|2.27
23:52:15|2.27
23:52:16|2.27
23:52:17|2.27
23:52:18|2.27049
23:52:19|2.27049
23:52:20|2.27049
23:52:21|2.27049
23:52:22|2.27049
23:52:23|2.27049
23:52:24|2.27051
23:52:25|2.27051
23:52:26|2.27051
23:52:27|2.27051
23:52:28|2.27051
23:52:29|2.27036
23:52:30|2.27036
23:52:31|2.27036
23:52:32|2.27036
23:52:33|2.27036
23:52:34|2.27036
23:52:35|2.27002
23:52:36|2.27002
23:52:37|2.27002
23:52:38|2.27
23:52:39|2.27
23:52:41|2.27
23:52:43|2.27
23:52:44|2.26951
23:52:45|2.26951
23:52:46|2.26951
23:52:48|2.26951
23:52:48|2.26951
23:52:49|2.26951
23:52:50|2.26951
23:52:52|2.26951
23:52:53|2.26951
23:52:54|2.26951
23:52:55|2.26951
23:52:56|2.26944
23:52:58|2.26944
23:52:58|2.26944
23:53:00|2.26944
23:53:01|2.26944
23:53:02|2.26944
23:53:03|2.26934
23:53:03|2.26934
23:53:04|2.26944
23:53:06|2.26898
23:53:07|2.26898
23:53:07|2.26898
23:53:09|2.26915
23:53:10|2.26915
23:53:12|2.26915
23:53:12|2.26915
23:53:13|2.26915
23:53:15|2.26915
23:53:15|2.26915
23:53:16|2.26915
23:53:17|2.26915
23:53:18|2.26915
23:53:19|2.26915
23:53:21|2.26915
23:53:21|2.26915
23:53:22|2.26887
23:53:24|2.26887
23:53:24|2.26887
23:53:26|2.26887
23:53:27|2.26887
23:53:28|2.27001
23:53:28|2.27001
23:53:30|2.27164
23:53:31|2.27164
23:53:31|2.27164
23:53:32|2.27164
23:53:34|2.27168
23:53:35|2.27168
23:53:35|2.27168
23:53:37|2.27168
23:53:38|2.27168
23:53:39|2.27168
23:53:40|2.27168
23:53:42|2.27168
23:53:42|2.27168
23:53:44|2.27168
23:53:45|2.27168
23:53:46|2.27168
23:53:48|2.27168
23:53:50|2.27168
23:53:51|2.27168
23:53:51|2.27168
23:53:54|2.27168
23:53:54|2.27168
23:53:56|2.27168
23:53:56|2.27168
23:53:58|2.27168
23:53:59|2.27168
23:53:59|2.27168
23:54:00|2.26834
23:54:02|2.26897
23:54:02|2.26897
23:54:04|2.26611
23:54:05|2.26862
23:54:05|2.26862
23:54:07|2.26862
23:54:08|2.26862
23:54:08|2.26862
23:54:09|2.26862
23:54:10|2.26862
23:54:11|2.26577
23:54:13|2.26577
23:54:13|2.26577
23:54:15|2.26577
23:54:15|2.26746
23:54:17|2.2675
23:54:18|2.2675
23:54:18|2.2675
23:54:19|2.2675
23:54:20|2.2675
23:54:22|2.2675
23:54:22|2.2675
23:54:23|2.2675
23:54:24|2.2675
23:54:25|2.2675
23:54:26|2.2675
23:54:28|2.2675
23:54:28|2.2675
23:54:29|2.26321
23:54:30|2.26259
23:54:31|2.26247
23:54:32|2.2626
23:54:33|2.2626
23:54:34|2.2626
23:54:36|2.26261
23:54:36|2.26261
23:54:37|2.26261
23:54:38|2.26261
23:54:40|2.26248
23:54:41|2.26259
23:54:43|2.26259
23:54:44|2.26259
23:54:45|2.26259
23:54:46|2.26259
23:54:47|2.26259
23:54:48|2.26259
23:54:49|2.26259
23:54:50|2.26259
23:54:51|2.2626
23:54:52|2.2626
23:54:53|2.26494
23:54:54|2.26494
23:54:55|2.26494
23:54:56|2.26494
23:54:58|2.26522
23:54:58|2.26522
23:54:59|2.26522
23:55:01|2.26522
23:55:01|2.26522
23:55:02|2.26522
23:55:03|2.26522
23:55:05|2.26242
23:55:05|2.26242
23:55:06|2.26527
23:55:07|2.26527
23:55:08|2.26527
23:55:10|2.26516
23:55:11|2.26516
23:55:12|2.26516
23:55:13|2.26516
23:55:14|2.26516
23:55:15|2.26516
23:55:16|2.2626
23:55:17|2.2626
23:55:18|2.2626
23:55:19|2.2626
23:55:20|2.2626
23:55:21|2.2626
23:55:22|2.2626
23:55:24|2.2626
23:55:25|2.2626
23:55:26|2.2626
23:55:27|2.2626
23:55:28|2.2626
23:55:29|2.2613
23:55:30|2.2613
23:55:31|2.2613
23:55:32|2.2613
23:55:33|2.2613
23:55:34|2.2613
23:55:35|2.2613
23:55:36|2.2613
23:55:37|2.2613
23:55:38|2.2613
23:55:39|2.2613
23:55:40|2.2613
23:55:41|2.2613
23:55:42|2.2613
23:55:44|2.261
23:55:45|2.261
23:55:47|2.261
23:55:48|2.261
23:55:50|2.25888
23:55:51|2.25888
23:55:52|2.25888
23:55:53|2.25888
23:55:54|2.25888
23:55:55|2.25888
23:55:56|2.25843
23:55:57|2.25801
23:55:58|2.25801
23:55:59|2.25801
23:56:00|2.25737
23:56:01|2.25775
23:56:02|2.25775
23:56:03|2.25775
23:56:04|2.25775
23:56:05|2.25775
23:56:06|2.25775
23:56:07|2.25775
23:56:08|2.25775
23:56:09|2.25775
23:56:10|2.25775
23:56:11|2.25775
23:56:12|2.26
23:56:13|2.26086
23:56:14|2.25771
23:56:15|2.25771
23:56:16|2.25771
23:56:17|2.25686
23:56:18|2.25686
23:56:19|2.25686
23:56:20|2.25686
23:56:21|2.25686
23:56:22|2.25686
23:56:23|2.25686
23:56:24|2.26138
23:56:25|2.26138
23:56:26|2.26618
23:56:27|2.26486
23:56:28|2.26517
23:56:29|2.26517
23:56:30|2.26517
23:56:31|2.26517
23:56:32|2.26517
23:56:33|2.26517
23:56:34|2.26517
23:56:35|2.26517
23:56:36|2.26517
23:56:37|2.26517
23:56:38|2.26517
23:56:39|2.26517
23:56:40|2.26517
23:56:41|2.26517
23:56:42|2.26517
23:56:43|2.26517
23:56:44|2.26517
23:56:45|2.26517
23:56:47|2.26517
23:56:48|2.26517
23:56:50|2.26503
23:56:51|2.26503
23:56:51|2.26503
23:56:53|2.26503
23:56:55|2.26503
23:56:56|2.26094
23:56:57|2.25864
23:56:58|2.25834
23:56:59|2.25834
23:57:00|2.25834
23:57:01|2.25834
23:57:02|2.25834
23:57:04|2.25834
23:57:04|2.25834
23:57:05|2.25834
23:57:06|2.25834
23:57:07|2.25834
23:57:08|2.25581
23:57:09|2.25462
23:57:10|2.25462
23:57:11|2.25462
23:57:12|2.25462
23:57:13|2.25462
23:57:14|2.25462
23:57:15|2.25462
23:57:16|2.25462
23:57:17|2.25462
23:57:18|2.25695
23:57:19|2.25695
23:57:20|2.25538
23:57:21|2.25538
23:57:22|2.25538
23:57:23|2.2558
23:57:24|2.2558
23:57:25|2.25461
23:57:26|2.25461
23:57:27|2.25461
23:57:28|2.25461
23:57:29|2.25461
23:57:30|2.25461
23:57:31|2.25461
23:57:32|2.25461
23:57:33|2.25461
23:57:34|2.25564
23:57:35|2.25564
23:57:36|2.25564
23:57:38|2.25564
23:57:38|2.25567
23:57:39|2.25567
23:57:40|2.25567
23:57:41|2.2547
23:57:42|2.2547
23:57:44|2.2547
23:57:45|2.25303
23:57:46|2.2516
23:57:48|2.25084
23:57:49|2.25266
23:57:51|2.25279
23:57:52|2.2511
23:57:52|2.2528
23:57:53|2.2511
23:57:55|2.25109
23:57:55|2.25276
23:57:57|2.2511
23:57:57|2.25277
23:57:59|2.25277
23:58:00|2.2512
23:58:00|2.2512
23:58:02|2.25112
23:58:03|2.25112
23:58:04|2.25112
23:58:04|2.25112
23:58:06|2.25112
23:58:07|2.25
23:58:08|2.25112
23:58:09|2.25112
23:58:09|2.25112
23:58:11|2.25112
23:58:12|2.25112
23:58:13|2.25112
23:58:13|2.25112
23:58:16|2.25
23:58:16|2.24961
23:58:17|2.24658
23:58:18|2.24787
23:58:19|2.24632
23:58:20|2.24783
23:58:21|2.24747
23:58:22|2.24747
23:58:23|2.24747
23:58:24|2.2459
23:58:25|2.2459
23:58:27|2.2459
23:58:27|2.2459
23:58:28|2.2459
23:58:29|2.2459
23:58:30|2.2459
23:58:32|2.2459
23:58:32|2.24561
23:58:33|2.2459
23:58:34|2.2459
23:58:35|2.2459
23:58:36|2.24563
23:58:37|2.24564
23:58:39|2.24564
23:58:39|2.24564
23:58:40|2.24591
23:58:41|2.24559
23:58:42|2.24559
23:58:43|2.24589
23:58:44|2.24589
23:58:46|2.24791
23:58:48|2.24791
23:58:50|2.24791
23:58:52|2.24791
23:58:52|2.24791
23:58:53|2.24791
23:58:55|2.24791
23:58:56|2.248
23:58:57|2.2495
23:58:57|2.25477
23:58:58|2.25034
23:58:59|2.25034
23:59:00|2.25034
23:59:01|2.25034
23:59:03|2.25311
23:59:04|2.25311
23:59:04|2.25311
23:59:05|2.25474
23:59:06|2.25474
23:59:07|2.25313
23:59:08|2.25313
23:59:09|2.25313
23:59:10|2.25021
23:59:11|2.24665
23:59:12|2.24665
23:59:13|2.24665
23:59:15|2.24665
23:59:15|2.24665
23:59:16|2.24665
23:59:17|2.24665
23:59:19|2.24665
23:59:21|2.24665
23:59:22|2.24581
23:59:22|2.24581
23:59:23|2.24581
23:59:25|2.24581
23:59:26|2.24581
23:59:27|2.24581
23:59:28|2.24736
23:59:29|2.24736
23:59:30|2.24666
23:59:31|2.24666
23:59:32|2.24666
23:59:33|2.24666
23:59:33|2.24666
23:59:35|2.24666
23:59:36|2.24666
23:59:36|2.24883
23:59:38|2.24843
23:59:39|2.24843
23:59:39|2.24843
23:59:40|2.24843
23:59:42|2.24668
23:59:44|2.24668
23:59:44|2.24668
23:59:46|2.24668
23:59:46|2.24676
23:59:48|2.24676
23:59:50|2.24676
23:59:51|2.24676
23:59:53|2.24676
23:59:54|2.24676
23:59:55|2.24676
23:59:57|2.24681
23:59:58|2.24681
23:59:59|2.24681