00:00:00|2.13344
00:00:01|2.13344
00:00:02|2.13344
00:00:03|2.13344
00:00:04|2.13359
00:00:05|2.13359
00:00:06|2.13359
00:00:08|2.13359
00:00:08|2.13359
00:00:10|2.13359
00:00:10|2.13359
00:00:11|2.13359
00:00:13|2.13462
00:00:14|2.13462
00:00:15|2.13462
00:00:16|2.13462
00:00:17|2.13462
00:00:18|2.13462
00:00:19|2.13464
00:00:20|2.13464
00:00:20|2.13464
00:00:21|2.13464
00:00:23|2.13464
00:00:23|2.13464
00:00:25|2.13464
00:00:26|2.13464
00:00:27|2.13464
00:00:28|2.13464
00:00:29|2.13464
00:00:30|2.13464
00:00:31|2.13464
00:00:32|2.13464
00:00:33|2.13464
00:00:35|2.13464
00:00:37|2.13464
00:00:38|2.13464
00:00:39|2.13464
00:00:41|2.13464
00:00:41|2.13464
00:00:43|2.13464
00:00:44|2.13464
00:00:45|2.13464
00:00:46|2.13464
00:00:47|2.13464
00:00:48|2.13685
00:00:49|2.13682
00:00:50|2.13682
00:00:51|2.13682
00:00:52|2.13682
00:00:54|2.13682
00:00:54|2.13682
00:00:56|2.13682
00:00:57|2.1391
00:00:58|2.1391
00:00:59|2.1391
00:00:59|2.1391
00:01:01|2.1391
00:01:02|2.1391
00:01:03|2.1391
00:01:04|2.1391
00:01:05|2.1391
00:01:06|2.14101
00:01:06|2.14101
00:01:07|2.14101
00:01:09|2.14101
00:01:09|2.14101
00:01:11|2.14101
00:01:11|2.14101
00:01:13|2.14101
00:01:14|2.14101
00:01:14|2.14101
00:01:16|2.14101
00:01:17|2.14101
00:01:18|2.14101
00:01:19|2.14101
00:01:20|2.14101
00:01:21|2.14101
00:01:22|2.14101
00:01:22|2.14101
00:01:24|2.14101
00:01:24|2.14101
00:01:25|2.14101
00:01:26|2.14101
00:01:28|2.14101
00:01:28|2.14101
00:01:29|2.14101
00:01:31|2.14101
00:01:32|2.14101
00:01:33|2.14101
00:01:33|2.14101
00:01:36|2.14101
00:01:37|2.14101
00:01:38|2.14101
00:01:39|2.14101
00:01:41|2.14101
00:01:41|2.14101
00:01:43|2.14101
00:01:43|2.14101
00:01:44|2.14101
00:01:45|2.1399
00:01:46|2.1399
00:01:47|2.1399
00:01:48|2.1399
00:01:49|2.1399
00:01:50|2.1399
00:01:52|2.1399
00:01:53|2.1399
00:01:53|2.1362
00:01:54|2.1362
00:01:55|2.1362
00:01:57|2.1362
00:01:57|2.13464
00:01:58|2.13464
00:01:59|2.13464
00:02:00|2.13464
00:02:01|2.13464
00:02:02|2.13464
00:02:03|2.13464
00:02:04|2.13464
00:02:05|2.13464
00:02:06|2.13464
00:02:07|2.13464
00:02:08|2.13464
00:02:09|2.13464
00:02:10|2.13464
00:02:11|2.13464
00:02:12|2.13464
00:02:14|2.13464
00:02:14|2.13464
00:02:15|2.13464
00:02:16|2.13696
00:02:17|2.13696
00:02:18|2.13696
00:02:19|2.13696
00:02:20|2.13696
00:02:21|2.13696
00:02:23|2.13696
00:02:24|2.13696
00:02:25|2.13696
00:02:26|2.13696
00:02:27|2.13696
00:02:28|2.13696
00:02:29|2.13696
00:02:30|2.13696
00:02:31|2.13696
00:02:32|2.13696
00:02:33|2.13696
00:02:34|2.13696
00:02:35|2.13696
00:02:37|2.13696
00:02:39|2.13696
00:02:41|2.13696
00:02:42|2.13696
00:02:42|2.13464
00:02:44|2.13464
00:02:46|2.13464
00:02:48|2.13144
00:02:49|2.13144
00:02:50|2.13144
00:02:52|2.13144
00:02:53|2.13143
00:02:53|2.13143
00:02:54|2.13144
00:02:55|2.13144
00:02:56|2.13142
00:02:57|2.13142
00:02:58|2.13072
00:03:00|2.13072
00:03:01|2.13072
00:03:01|2.13072
00:03:03|2.13072
00:03:03|2.1314
00:03:04|2.1314
00:03:05|2.1314
00:03:06|2.1314
00:03:07|2.1314
00:03:09|2.1314
00:03:10|2.13015
00:03:10|2.13015
00:03:11|2.13015
00:03:12|2.13015
00:03:13|2.13021
00:03:15|2.13021
00:03:15|2.13021
00:03:16|2.13027
00:03:17|2.13027
00:03:19|2.13027
00:03:19|2.13027
00:03:20|2.13027
00:03:21|2.13027
00:03:22|2.13027
00:03:23|2.13027
00:03:25|2.13027
00:03:26|2.13027
00:03:27|2.13027
00:03:28|2.13027
00:03:29|2.1305
00:03:30|2.1305
00:03:31|2.13027
00:03:31|2.13027
00:03:32|2.13027
00:03:33|2.13027
00:03:34|2.13
00:03:35|2.13
00:03:38|2.13
00:03:39|2.13
00:03:40|2.13
00:03:41|2.13
00:03:42|2.13
00:03:43|2.13
00:03:44|2.13
00:03:45|2.13
00:03:47|2.13
00:03:47|2.13
00:03:48|2.13
00:03:49|2.13026
00:03:50|2.13026
00:03:51|2.13
00:03:52|2.13
00:03:54|2.13
00:03:55|2.13
00:03:55|2.13
00:03:56|2.13
00:03:57|2.13
00:03:58|2.13
00:04:00|2.13
00:04:00|2.13
00:04:01|2.13
00:04:02|2.13
00:04:03|2.13
00:04:06|2.13
00:04:06|2.13
00:04:07|2.13013
00:04:08|2.13013
00:04:09|2.13013
00:04:10|2.13013
00:04:11|2.13013
00:04:12|2.13013
00:04:13|2.13013
00:04:14|2.13013
00:04:16|2.13013
00:04:16|2.13013
00:04:17|2.13013
00:04:18|2.13013
00:04:19|2.13013
00:04:20|2.13013
00:04:21|2.13013
00:04:22|2.13013
00:04:23|2.13013
00:04:25|2.13013
00:04:26|2.13013
00:04:27|2.13013
00:04:28|2.13013
00:04:29|2.13013
00:04:30|2.13013
00:04:31|2.13013
00:04:32|2.13013
00:04:33|2.13013
00:04:34|2.13013
00:04:35|2.13013
00:04:36|2.13013
00:04:37|2.13013
00:04:39|2.13013
00:04:41|2.13013
00:04:41|2.13013
00:04:43|2.13
00:04:44|2.13
00:04:46|2.13
00:04:47|2.13
00:04:48|2.13
00:04:49|2.13
00:04:51|2.13
00:04:52|2.13
00:04:52|2.13
00:04:53|2.13
00:04:54|2.13
00:04:55|2.13
00:04:56|2.13
00:04:57|2.12767
00:04:58|2.12767
00:04:59|2.12767
00:05:00|2.12767
00:05:02|2.12767
00:05:02|2.12767
00:05:03|2.12767
00:05:04|2.12767
00:05:05|2.12767
00:05:06|2.12767
00:05:08|2.12767
00:05:09|2.12767
00:05:10|2.12767
00:05:11|2.12767
00:05:12|2.12767
00:05:13|2.12767
00:05:15|2.12479
00:05:15|2.12479
00:05:16|2.12479
00:05:17|2.12401
00:05:18|2.12401
00:05:19|2.12401
00:05:20|2.12401
00:05:21|2.12401
00:05:22|2.12738
00:05:23|2.12738
00:05:24|2.12738
00:05:25|2.12738
00:05:26|2.12738
00:05:27|2.12738
00:05:28|2.12738
00:05:30|2.12738
00:05:31|2.12738
00:05:32|2.12738
00:05:33|2.12401
00:05:34|2.12401
00:05:35|2.12401
00:05:36|2.12401
00:05:37|2.12401
00:05:39|2.124
00:05:41|2.124
00:05:42|2.124
00:05:43|2.124
00:05:45|2.124
00:05:46|2.124
00:05:47|2.12318
00:05:48|2.12318
00:05:49|2.12318
00:05:50|2.12318
00:05:52|2.12318
00:05:53|2.12318
00:05:54|2.12318
00:05:55|2.12318
00:05:55|2.12318
00:05:57|2.12318
00:05:57|2.12318
00:05:58|2.12318
00:06:00|2.12318
00:06:00|2.12318
00:06:01|2.12318
00:06:02|2.12318
00:06:04|2.12039
00:06:04|2.11755
00:06:06|2.11755
00:06:07|2.11109
00:06:08|2.11
00:06:08|2.11426
00:06:10|2.11413
00:06:11|2.11413
00:06:12|2.11413
00:06:13|2.11016
00:06:14|2.11016
00:06:14|2.11016
00:06:16|2.11292
00:06:17|2.11262
00:06:17|2.11262
00:06:19|2.11262
00:06:20|2.11262
00:06:21|2.11262
00:06:22|2.11262
00:06:22|2.11262
00:06:23|2.11262
00:06:25|2.11102
00:06:26|2.11102
00:06:27|2.11102
00:06:28|2.11102
00:06:28|2.11102
00:06:30|2.11106
00:06:31|2.11106
00:06:32|2.11106
00:06:32|2.11106
00:06:33|2.11106
00:06:35|2.11106
00:06:35|2.11103
00:06:37|2.11103
00:06:39|2.11103
00:06:41|2.11102
00:06:42|2.11102
00:06:43|2.11102
00:06:44|2.11102
00:06:45|2.11102
00:06:46|2.11102
00:06:47|2.11102
00:06:48|2.11102
00:06:49|2.11102
00:06:50|2.11102
00:06:51|2.11102
00:06:52|2.11102
00:06:54|2.11102
00:06:54|2.11102
00:06:55|2.11102
00:06:56|2.1097
00:06:58|2.1097
00:06:59|2.1097
00:07:00|2.1097
00:07:01|2.1097
00:07:02|2.1097
00:07:03|2.10905
00:07:04|2.10905
00:07:05|2.10905
00:07:06|2.10905
00:07:07|2.10905
00:07:08|2.10905
00:07:09|2.10905
00:07:10|2.10905
00:07:11|2.10905
00:07:12|2.10905
00:07:13|2.10905
00:07:14|2.10905
00:07:15|2.10905
00:07:16|2.10905
00:07:17|2.10905
00:07:18|2.10905
00:07:19|2.10905
00:07:20|2.10905
00:07:21|2.10905
00:07:22|2.10905
00:07:23|2.10905
00:07:24|2.10905
00:07:25|2.10905
00:07:26|2.10905
00:07:27|2.10905
00:07:28|2.10801
00:07:29|2.10801
00:07:30|2.10801
00:07:31|2.10801
00:07:32|2.10801
00:07:33|2.10801
00:07:34|2.10801
00:07:35|2.10801
00:07:36|2.1087
00:07:37|2.1087
00:07:38|2.10801
00:07:39|2.10902
00:07:40|2.10905
00:07:42|2.10802
00:07:44|2.10804
00:07:44|2.10804
00:07:47|2.10804
00:07:47|2.10804
00:07:48|2.10804
00:07:49|2.10804
00:07:51|2.10804
00:07:51|2.10804
00:07:53|2.10804
00:07:54|2.10804
00:07:55|2.10804
00:07:56|2.10804
00:07:57|2.10804
00:07:58|2.10804
00:07:59|2.10804
00:08:00|2.10804
00:08:01|2.10804
00:08:02|2.11101
00:08:03|2.11146
00:08:04|2.11146
00:08:05|2.11146
00:08:06|2.11243
00:08:07|2.11243
00:08:08|2.11243
00:08:09|2.11243
00:08:10|2.11294
00:08:11|2.11294
00:08:13|2.11409
00:08:14|2.11662
00:08:15|2.11662
00:08:15|2.11662
00:08:17|2.11662
00:08:18|2.11662
00:08:19|2.11662
00:08:20|2.11673
00:08:21|2.11673
00:08:22|2.11673
00:08:23|2.11673
00:08:25|2.11673
00:08:25|2.11673
00:08:26|2.11673
00:08:27|2.11673
00:08:28|2.11673
00:08:29|2.11673
00:08:30|2.11673
00:08:31|2.11673
00:08:33|2.11673
00:08:34|2.11673
00:08:34|2.11673
00:08:35|2.11673
00:08:36|2.11673
00:08:38|2.11673
00:08:38|2.11673
00:08:39|2.11673
00:08:40|2.11673
00:08:41|2.11673
00:08:44|2.11673
00:08:45|2.11673
00:08:46|2.11673
00:08:47|2.11673
00:08:47|2.11673
00:08:49|2.11673
00:08:50|2.11673
00:08:51|2.11673
00:08:53|2.11673
00:08:53|2.11673
00:08:55|2.11673
00:08:55|2.11673
00:08:56|2.11673
00:08:58|2.11673
00:08:58|2.11673
00:08:59|2.11673
00:09:00|2.11673
00:09:01|2.11673
00:09:03|2.11673
00:09:04|2.11673
00:09:05|2.11673
00:09:06|2.11779
00:09:07|2.11779
00:09:08|2.11779
00:09:09|2.12036
00:09:10|2.12036
00:09:11|2.12036
00:09:12|2.12036
00:09:13|2.12036
00:09:14|2.1166
00:09:15|2.1166
00:09:16|2.1166
00:09:17|2.1166
00:09:18|2.11264
00:09:19|2.10943
00:09:20|2.10943
00:09:21|2.10943
00:09:22|2.10943
00:09:23|2.10943
00:09:24|2.10943
00:09:25|2.10943
00:09:26|2.10943
00:09:27|2.10943
00:09:28|2.10943
00:09:29|2.10943
00:09:30|2.10943
00:09:31|2.10943
00:09:32|2.10943
00:09:33|2.10943
00:09:34|2.10943
00:09:36|2.10943
00:09:36|2.10943
00:09:37|2.1087
00:09:38|2.1087
00:09:39|2.1087
00:09:40|2.1087
00:09:41|2.1087
00:09:43|2.1087
00:09:45|2.11022
00:09:46|2.11022
00:09:47|2.11443
00:09:49|2.12
00:09:50|2.12
00:09:52|2.12
00:09:52|2.12
00:09:55|2.12
00:09:56|2.12
00:09:57|2.12
00:09:57|2.12
00:09:58|2.12
00:10:00|2.12
00:10:01|2.12
00:10:01|2.12
00:10:03|2.12
00:10:03|2.12
00:10:04|2.12
00:10:05|2.12
00:10:06|2.12
00:10:08|2.11735
00:10:08|2.11735
00:10:09|2.11735
00:10:10|2.11735
00:10:11|2.11735
00:10:12|2.11735
00:10:13|2.11735
00:10:14|2.11735
00:10:15|2.11735
00:10:16|2.11735
00:10:17|2.11735
00:10:18|2.11735
00:10:19|2.11735
00:10:20|2.11735
00:10:21|2.11735
00:10:22|2.11735
00:10:23|2.12086
00:10:24|2.12086
00:10:25|2.12086
00:10:26|2.12086
00:10:27|2.12086
00:10:28|2.12086
00:10:29|2.12086
00:10:30|2.12075
00:10:31|2.12075
00:10:32|2.12075
00:10:33|2.12075
00:10:34|2.12075
00:10:35|2.12075
00:10:36|2.12075
00:10:37|2.12075
00:10:38|2.12075
00:10:40|2.12075
00:10:40|2.12075
00:10:41|2.12075
00:10:42|2.12075
00:10:44|2.12058
00:10:46|2.12058
00:10:47|2.12058
00:10:49|2.12058
00:10:50|2.12058
00:10:52|2.11681
00:10:53|2.11681
00:10:54|2.12052
00:10:54|2.11571
00:10:55|2.11571
00:10:56|2.11571
00:10:58|2.11571
00:10:58|2.11571
00:11:00|2.11571
00:11:00|2.11571
00:11:01|2.11571
00:11:03|2.11571
00:11:03|2.11571
00:11:05|2.11571
00:11:06|2.11571
00:11:07|2.11571
00:11:08|2.11571
00:11:10|2.11571
00:11:11|2.11545
00:11:12|2.11224
00:11:13|2.11
00:11:13|2.11
00:11:15|2.11
00:11:16|2.11
00:11:16|2.11
00:11:18|2.11
00:11:19|2.11
00:11:20|2.11497
00:11:21|2.11497
00:11:21|2.11497
00:11:22|2.11497
00:11:24|2.11497
00:11:25|2.11497
00:11:26|2.11497
00:11:27|2.11497
00:11:27|2.11396
00:11:29|2.11396
00:11:29|2.11396
00:11:31|2.11396
00:11:32|2.11396
00:11:32|2.11396
00:11:33|2.11396
00:11:34|2.11396
00:11:36|2.11396
00:11:37|2.11396
00:11:38|2.11396
00:11:38|2.11396
00:11:40|2.11396
00:11:41|2.11396
00:11:41|2.11396
00:11:43|2.11396
00:11:43|2.11396
00:11:46|2.11396
00:11:47|2.11396
00:11:49|2.11396
00:11:50|2.11396
00:11:51|2.11396
00:11:52|2.11396
00:11:53|2.11396
00:11:54|2.11396
00:11:55|2.11396
00:11:56|2.11396
00:11:57|2.11396
00:11:58|2.11396
00:11:59|2.10976
00:12:00|2.10976
00:12:01|2.10976
00:12:02|2.10976
00:12:03|2.10976
00:12:04|2.10976
00:12:05|2.10976
00:12:06|2.10976
00:12:07|2.10976
00:12:08|2.10976
00:12:09|2.10976
00:12:10|2.10976
00:12:11|2.10976
00:12:12|2.10976
00:12:13|2.10976
00:12:14|2.10976
00:12:16|2.10976
00:12:17|2.10976
00:12:18|2.10976
00:12:19|2.10976
00:12:21|2.10976
00:12:21|2.10976
00:12:23|2.10976
00:12:23|2.10976
00:12:24|2.1095
00:12:25|2.1095
00:12:26|2.1095
00:12:27|2.1095
00:12:28|2.1095
00:12:29|2.1095
00:12:31|2.1095
00:12:32|2.1095
00:12:32|2.1095
00:12:33|2.1095
00:12:34|2.1095
00:12:35|2.1095
00:12:36|2.11208
00:12:37|2.11208
00:12:38|2.10484
00:12:39|2.10484
00:12:40|2.10484
00:12:41|2.10484
00:12:42|2.10489
00:12:44|2.10489
00:12:44|2.10489
00:12:47|2.10489
00:12:48|2.10489
00:12:49|2.10489
00:12:51|2.10489
00:12:53|2.10489
00:12:54|2.10485
00:12:54|2.10485
00:12:56|2.10485
00:12:56|2.10485
00:12:59|2.10485
00:12:59|2.10485
00:13:00|2.10485
00:13:01|2.10485
00:13:02|2.10485
00:13:04|2.10485
00:13:05|2.10485
00:13:05|2.10485
00:13:06|2.10485
00:13:07|2.10485
00:13:09|2.10485
00:13:09|2.10485
00:13:10|2.10485
00:13:11|2.10485
00:13:12|2.10967
00:13:13|2.10967
00:13:14|2.10967
00:13:15|2.1051
00:13:16|2.1051
00:13:17|2.1051
00:13:18|2.1051
00:13:19|2.1051
00:13:20|2.1051
00:13:21|2.1051
00:13:22|2.1051
00:13:23|2.1051
00:13:24|2.1051
00:13:26|2.1051
00:13:27|2.1051
00:13:28|2.1051
00:13:29|2.1051
00:13:30|2.1051
00:13:31|2.1051
00:13:32|2.1051
00:13:33|2.1051
00:13:34|2.1051
00:13:35|2.1051
00:13:36|2.1051
00:13:37|2.1051
00:13:38|2.11325
00:13:39|2.11325
00:13:40|2.11325
00:13:41|2.11325
00:13:42|2.11325
00:13:43|2.11325
00:13:44|2.11325
00:13:45|2.10531
00:13:46|2.10531
00:13:48|2.10531
00:13:50|2.10531
00:13:50|2.10531
00:13:53|2.10531
00:13:53|2.10531
00:13:54|2.10531
00:13:56|2.10531
00:13:57|2.10531
00:13:58|2.10531
00:13:58|2.10531
00:13:59|2.10531
00:14:01|2.10531
00:14:02|2.10531
00:14:03|2.10531
00:14:04|2.1099
00:14:06|2.10586
00:14:07|2.10586
00:14:08|2.10586
00:14:09|2.10586
00:14:09|2.10586
00:14:11|2.10586
00:14:12|2.10586
00:14:14|2.10586
00:14:14|2.10586
00:14:15|2.10586
00:14:16|2.10586
00:14:17|2.10586
00:14:19|2.10586
00:14:19|2.10586
00:14:21|2.10586
00:14:21|2.10586
00:14:23|2.10586
00:14:23|2.10586
00:14:24|2.10586
00:14:25|2.10586
00:14:26|2.10586
00:14:28|2.10586
00:14:28|2.10586
00:14:30|2.10586
00:14:30|2.10586
00:14:32|2.10586
00:14:32|2.10586
00:14:34|2.10586
00:14:34|2.10586
00:14:35|2.10586
00:14:36|2.10586
00:14:37|2.10586
00:14:38|2.10586
00:14:39|2.10586
00:14:42|2.10586
00:14:42|2.10983
00:14:43|2.10983
00:14:44|2.10983
00:14:45|2.10983
00:14:47|2.10983
00:14:49|2.10983
00:14:49|2.10983
00:14:52|2.10983
00:14:52|2.10983
00:14:54|2.10991
00:14:54|2.10991
00:14:56|2.10991
00:14:57|2.10991
00:14:58|2.11139
00:14:59|2.11139
00:15:00|2.11139
00:15:00|2.11139
00:15:02|2.11139
00:15:04|2.11139
00:15:04|2.11139
00:15:05|2.11139
00:15:06|2.10983
00:15:08|2.10983
00:15:09|2.10983
00:15:10|2.10983
00:15:11|2.10983
00:15:12|2.10983
00:15:13|2.10983
00:15:14|2.10983
00:15:15|2.10983
00:15:17|2.10983
00:15:18|2.10983
00:15:19|2.10983
00:15:20|2.10983
00:15:20|2.10983
00:15:22|2.10983
00:15:23|2.10972
00:15:24|2.10485
00:15:25|2.10485
00:15:26|2.10485
00:15:26|2.10485
00:15:28|2.10345
00:15:29|2.10345
00:15:29|2.10345
00:15:31|2.10345
00:15:31|2.10345
00:15:33|2.10345
00:15:34|2.10356
00:15:36|2.10356
00:15:36|2.10485
00:15:38|2.10485
00:15:38|2.10485
00:15:39|2.10348
00:15:40|2.10348
00:15:41|2.10348
00:15:42|2.10348
00:15:43|2.10483
00:15:45|2.10483
00:15:45|2.10483
00:15:47|2.10483
00:15:47|2.10485
00:15:50|2.10485
00:15:51|2.10485
00:15:51|2.10646
00:15:53|2.10646
00:15:53|2.10646
00:15:55|2.10646
00:15:56|2.10646
00:15:57|2.10646
00:15:58|2.10646
00:15:59|2.10646
00:16:00|2.10646
00:16:01|2.10646
00:16:02|2.10646
00:16:03|2.10646
00:16:04|2.10646
00:16:05|2.10646
00:16:06|2.10646
00:16:07|2.10646
00:16:08|2.10646
00:16:09|2.10348
00:16:10|2.10348
00:16:11|2.10348
00:16:12|2.10348
00:16:14|2.10348
00:16:15|2.10348
00:16:16|2.10348
00:16:18|2.10348
00:16:19|2.10348
00:16:19|2.10348
00:16:21|2.10348
00:16:22|2.10348
00:16:23|2.10348
00:16:24|2.103
00:16:24|2.103
00:16:26|2.103
00:16:26|2.103
00:16:27|2.103
00:16:29|2.103
00:16:30|2.103
00:16:31|2.103
00:16:32|2.103
00:16:33|2.103
00:16:34|2.103
00:16:35|2.10301
00:16:36|2.10301
00:16:37|2.10301
00:16:37|2.10301
00:16:39|2.10301
00:16:40|2.10301
00:16:41|2.10301
00:16:42|2.10301
00:16:43|2.10301
00:16:44|2.10301
00:16:45|2.10602
00:16:46|2.10602
00:16:46|2.10602
00:16:48|2.10602
00:16:49|2.10602
00:16:50|2.10602
00:16:51|2.10602
00:16:53|2.10602
00:16:55|2.10602
00:16:56|2.10602
00:16:57|2.10602
00:16:58|2.10602
00:16:59|2.10602
00:17:00|2.10602
00:17:01|2.10602
00:17:02|2.10602
00:17:03|2.10602
00:17:05|2.10602
00:17:06|2.10602
00:17:06|2.10602
00:17:08|2.10602
00:17:09|2.10602
00:17:10|2.10602
00:17:11|2.10602
00:17:12|2.10602
00:17:13|2.10602
00:17:14|2.10602
00:17:15|2.10602
00:17:15|2.10602
00:17:17|2.10602
00:17:18|2.10602
00:17:19|2.10602
00:17:20|2.10602
00:17:21|2.10602
00:17:21|2.10602
00:17:23|2.10602
00:17:24|2.10602
00:17:25|2.10602
00:17:26|2.10602
00:17:26|2.10602
00:17:28|2.10602
00:17:28|2.10602
00:17:30|2.10602
00:17:31|2.10602
00:17:32|2.10602
00:17:33|2.10602
00:17:34|2.10602
00:17:35|2.10602
00:17:36|2.10602
00:17:37|2.10602
00:17:38|2.10602
00:17:39|2.10602
00:17:39|2.10602
00:17:41|2.10602
00:17:41|2.10539
00:17:43|2.10539
00:17:44|2.10539
00:17:44|2.10539
00:17:46|2.10539
00:17:46|2.10539
00:17:47|2.10539
00:17:49|2.10539
00:17:50|2.10539
00:17:52|2.10539
00:17:54|2.10539
00:17:54|2.10539
00:17:56|2.10539
00:17:58|2.10539
00:17:58|2.10539
00:17:59|2.10539
00:18:01|2.10539
00:18:02|2.10539
00:18:03|2.10539
00:18:04|2.10539
00:18:05|2.10539
00:18:05|2.10539
00:18:06|2.10539
00:18:08|2.10539
00:18:09|2.10539
00:18:10|2.10539
00:18:11|2.10539
00:18:12|2.10539
00:18:13|2.10539
00:18:14|2.10539
00:18:15|2.10539
00:18:16|2.10539
00:18:17|2.10539
00:18:18|2.10539
00:18:19|2.10539
00:18:20|2.10539
00:18:21|2.10539
00:18:22|2.10539
00:18:22|2.10539
00:18:24|2.10539
00:18:24|2.10539
00:18:26|2.10539
00:18:27|2.10539
00:18:28|2.10539
00:18:28|2.10539
00:18:30|2.10539
00:18:31|2.10539
00:18:32|2.10539
00:18:33|2.10539
00:18:33|2.10539
00:18:35|2.10539
00:18:36|2.10539
00:18:37|2.10539
00:18:38|2.10539
00:18:39|2.10539
00:18:40|2.10539
00:18:41|2.10539
00:18:42|2.10539
00:18:42|2.10539
00:18:44|2.10539
00:18:45|2.10539
00:18:46|2.10539
00:18:47|2.10539
00:18:48|2.10539
00:18:49|2.10539
00:18:50|2.10539
00:18:51|2.10539
00:18:53|2.10539
00:18:54|2.10539
00:18:55|2.10539
00:18:56|2.10539
00:18:57|2.10539
00:18:58|2.10539
00:19:00|2.10539
00:19:02|2.10539
00:19:03|2.10539
00:19:04|2.10539
00:19:05|2.10539
00:19:06|2.10539
00:19:07|2.10582
00:19:08|2.10582
00:19:09|2.10582
00:19:10|2.1
00:19:11|2.1
00:19:12|2.1
00:19:13|2.1
00:19:14|2.1
00:19:15|2.1
00:19:16|2.1
00:19:17|2.1
00:19:18|2.1
00:19:19|2.1
00:19:20|2.1
00:19:21|2.1
00:19:22|2.1
00:19:23|2.1
00:19:24|2.1
00:19:25|2.1
00:19:26|2.1
00:19:27|2.1
00:19:28|2.1
00:19:29|2.1
00:19:30|2.10619
00:19:31|2.10619
00:19:32|2.10619
00:19:33|2.10795
00:19:35|2.10795
00:19:36|2.10795
00:19:36|2.10795
00:19:38|2.10795
00:19:38|2.10795
00:19:39|2.10795
00:19:40|2.10795
00:19:41|2.10795
00:19:42|2.10795
00:19:43|2.10795
00:19:45|2.10795
00:19:46|2.10795
00:19:46|2.10795
00:19:48|2.10746
00:19:49|2.10746
00:19:49|2.10746
00:19:51|2.10746
00:19:52|2.10746
00:19:54|2.10746
00:19:56|2.10746
00:19:57|2.10746
00:19:58|2.10746
00:19:59|2.10746
00:20:00|2.10746
00:20:01|2.10746
00:20:03|2.10746
00:20:04|2.10746
00:20:05|2.10746
00:20:06|2.10746
00:20:07|2.10746
00:20:08|2.10746
00:20:09|2.10746
00:20:10|2.10746
00:20:10|2.10746
00:20:12|2.10746
00:20:12|2.10746
00:20:14|2.10356
00:20:15|2.10356
00:20:15|2.10356
00:20:17|2.10356
00:20:18|2.10356
00:20:18|2.10356
00:20:20|2.10356
00:20:21|2.10356
00:20:22|2.10356
00:20:23|2.10356
00:20:24|2.10356
00:20:25|2.10356
00:20:26|2.10356
00:20:27|2.10356
00:20:27|2.10356
00:20:29|2.10356
00:20:29|2.10356
00:20:31|2.10356
00:20:32|2.10356
00:20:33|2.10356
00:20:34|2.10356
00:20:35|2.10356
00:20:35|2.10356
00:20:37|2.10356
00:20:38|2.1077
00:20:39|2.1077
00:20:40|2.1077
00:20:40|2.1077
00:20:42|2.1077
00:20:42|2.10373
00:20:43|2.10373
00:20:44|2.10373
00:20:46|2.10373
00:20:47|2.10373
00:20:47|2.10373
00:20:49|2.10373
00:20:50|2.10373
00:20:50|2.10373
00:20:52|2.10373
00:20:53|2.10373
00:20:55|2.10373
00:20:57|2.10373
00:20:58|2.10778
00:20:59|2.10778
00:21:00|2.10778
00:21:01|2.10778
00:21:02|2.10778
00:21:03|2.10778
00:21:04|2.10778
00:21:05|2.10383
00:21:06|2.10383
00:21:07|2.10383
00:21:08|2.10383
00:21:09|2.10383
00:21:10|2.10383
00:21:11|2.10383
00:21:12|2.10383
00:21:13|2.10383
00:21:14|2.10383
00:21:15|2.10383
00:21:16|2.10383
00:21:17|2.10383
00:21:18|2.10375
00:21:19|2.10375
00:21:20|2.10375
00:21:21|2.10375
00:21:22|2.10375
00:21:23|2.10375
00:21:24|2.10375
00:21:25|2.10548
00:21:26|2.10548
00:21:27|2.10548
00:21:28|2.10548
00:21:29|2.10548
00:21:30|2.10548
00:21:31|2.10548
00:21:32|2.10374
00:21:33|2.10374
00:21:34|2.10374
00:21:35|2.10374
00:21:36|2.10374
00:21:37|2.10374
00:21:38|2.10374
00:21:39|2.10374
00:21:40|2.10675
00:21:41|2.10675
00:21:42|2.10675
00:21:43|2.10675
00:21:44|2.10675
00:21:45|2.10675
00:21:46|2.10675
00:21:47|2.10376
00:21:48|2.10376
00:21:49|2.10376
00:21:50|2.10376
00:21:51|2.10376
00:21:52|2.10376
00:21:53|2.10376
00:21:54|2.10373
00:21:55|2.10373
00:21:57|2.10373
00:21:58|2.10373
00:21:59|2.10376
00:22:00|2.10376
00:22:01|2.10376
00:22:02|2.10376
00:22:03|2.10376
00:22:05|2.10376
00:22:06|2.10209
00:22:06|2.10209
00:22:08|2.10209
00:22:09|2.10209
00:22:09|2.10209
00:22:11|2.10209
00:22:12|2.10209
00:22:13|2.10209
00:22:14|2.10209
00:22:15|2.10209
00:22:16|2.10209
00:22:16|2.10209
00:22:18|2.10209
00:22:19|2.10209
00:22:20|2.10209
00:22:21|2.10209
00:22:22|2.10209
00:22:23|2.10209
00:22:24|2.10209
00:22:25|2.10209
00:22:26|2.10531
00:22:27|2.10531
00:22:28|2.10531
00:22:29|2.10531
00:22:29|2.10531
00:22:31|2.1052
00:22:31|2.1052
00:22:33|2.1052
00:22:33|2.10518
00:22:35|2.10518
00:22:36|2.10518
00:22:36|2.10518
00:22:38|2.10518
00:22:39|2.10518
00:22:39|2.10518
00:22:41|2.10518
00:22:42|2.10518
00:22:42|2.10518
00:22:44|2.10213
00:22:45|2.10505
00:22:46|2.10505
00:22:47|2.10209
00:22:48|2.10209
00:22:49|2.10373
00:22:49|2.10209
00:22:51|2.10208
00:22:51|2.10208
00:22:52|2.10209
00:22:53|2.10209
00:22:55|2.10209
00:22:57|2.10209
00:22:59|2.10209
00:23:00|2.10209
00:23:01|2.10209
00:23:02|2.10209
00:23:03|2.10209
00:23:05|2.10209
00:23:06|2.10209
00:23:08|2.10209
00:23:10|2.10018
00:23:11|2.10018
00:23:12|2.10018
00:23:13|2.10018
00:23:14|2.10018
00:23:15|2.10018
00:23:16|2.10018
00:23:17|2.10018
00:23:18|2.10018
00:23:19|2.10018
00:23:20|2.10018
00:23:21|2.10018
00:23:22|2.10018
00:23:23|2.10018
00:23:24|2.10018
00:23:25|2.10018
00:23:26|2.10018
00:23:27|2.10323
00:23:28|2.10323
00:23:29|2.10323
00:23:30|2.10323
00:23:31|2.10323
00:23:32|2.10323
00:23:33|2.10323
00:23:34|2.10323
00:23:35|2.10323
00:23:36|2.10323
00:23:37|2.10323
00:23:38|2.10323
00:23:39|2.10323
00:23:40|2.10323
00:23:41|2.10323
00:23:42|2.10323
00:23:43|2.10323
00:23:44|2.10323
00:23:45|2.10323
00:23:46|2.10323
00:23:47|2.10323
00:23:48|2.10323
00:23:49|2.10323
00:23:50|2.10323
00:23:51|2.10323
00:23:53|2.10323
00:23:53|2.10323
00:23:55|2.10323
00:23:56|2.10323
00:23:58|2.10323
00:24:00|2.10299
00:24:01|2.10299
00:24:01|2.10299
00:24:04|2.10299
00:24:04|2.10299
00:24:06|2.10299
00:24:07|2.10299
00:24:08|2.10299
00:24:09|2.10299
00:24:10|2.10299
00:24:11|2.10299
00:24:12|2.10299
00:24:13|2.10299
00:24:14|2.10299
00:24:15|2.10266
00:24:16|2.10266
00:24:17|2.10266
00:24:18|2.10266
00:24:19|2.10266
00:24:20|2.10266
00:24:21|2.10299
00:24:22|2.10299
00:24:23|2.10318
00:24:24|2.10318
00:24:25|2.10318
00:24:26|2.10318
00:24:27|2.10318
00:24:28|2.10311
00:24:29|2.10311
00:24:30|2.10309
00:24:31|2.10307
00:24:32|2.10307
00:24:33|2.10307
00:24:34|2.10307
00:24:35|2.10307
00:24:36|2.10307
00:24:37|2.10307
00:24:39|2.10307
00:24:40|2.10307
00:24:41|2.10152
00:24:41|2.10152
00:24:43|2.10152
00:24:44|2.10152
00:24:44|2.10152
00:24:46|2.10296
00:24:47|2.10296
00:24:47|2.10296
00:24:49|2.10296
00:24:51|2.10296
00:24:51|2.10296
00:24:52|2.10296
00:24:53|2.10296
00:24:54|2.10296
00:24:55|2.10296
00:24:56|2.10296
00:24:59|2.10296
00:25:00|2.10152
00:25:01|2.10152
00:25:02|2.10152
00:25:03|2.10152
00:25:04|2.10152
00:25:05|2.10152
00:25:06|2.10152
00:25:07|2.10152
00:25:08|2.10152
00:25:09|2.10152
00:25:10|2.10152
00:25:11|2.10152
00:25:12|2.10152
00:25:13|2.10152
00:25:14|2.10152
00:25:15|2.10152
00:25:16|2.10152
00:25:17|2.10152
00:25:18|2.10152
00:25:19|2.10152
00:25:20|2.10152
00:25:21|2.1
00:25:22|2.1
00:25:23|2.1
00:25:24|2.1
00:25:25|2.1
00:25:26|2.1
00:25:27|2.1
00:25:28|2.10152
00:25:29|2.10173
00:25:30|2.10173
00:25:31|2.10173
00:25:32|2.10173
00:25:33|2.10173
00:25:34|2.10173
00:25:35|2.10173
00:25:36|2.10173
00:25:37|2.10173
00:25:38|2.10173
00:25:39|2.10173
00:25:40|2.10173
00:25:41|2.10173
00:25:43|2.10173
00:25:43|2.10173
00:25:45|2.10173
00:25:46|2.10173
00:25:47|2.10173
00:25:48|2.10173
00:25:49|2.10173
00:25:49|2.10173
00:25:51|2.10173
00:25:51|2.10173
00:25:53|2.10173
00:25:54|2.10173
00:25:55|2.10173
00:25:56|2.10173
00:25:57|2.10173
00:25:58|2.10173
00:25:58|2.10173
00:26:01|2.10173
00:26:03|2.10173
00:26:04|2.10173
00:26:05|2.10173
00:26:07|2.10173
00:26:08|2.10173
00:26:10|2.10173
00:26:11|2.10173
00:26:12|2.10173
00:26:12|2.10173
00:26:14|2.10173
00:26:15|2.10173
00:26:16|2.10173
00:26:17|2.10173
00:26:17|2.10173
00:26:18|2.10173
00:26:20|2.10173
00:26:20|2.10173
00:26:22|2.10173
00:26:23|2.10173
00:26:24|2.10173
00:26:25|2.10173
00:26:25|2.10173
00:26:27|2.10173
00:26:27|2.10173
00:26:29|2.10173
00:26:30|2.10173
00:26:30|2.10173
00:26:31|2.10173
00:26:32|2.10173
00:26:33|2.1
00:26:34|2.1
00:26:37|2.1
00:26:37|2.1
00:26:39|2.1
00:26:40|2.1
00:26:41|2.1
00:26:42|2.1
00:26:43|2.1
00:26:44|2.1
00:26:45|2.1
00:26:46|2.1
00:26:47|2.1
00:26:48|2.1
00:26:50|2.1
00:26:51|2.1
00:26:52|2.1
00:26:53|2.1
00:26:54|2.1
00:26:55|2.1
00:26:56|2.1
00:26:57|2.1
00:26:58|2.1
00:26:59|2.1
00:27:01|2.1
00:27:03|2.1
00:27:04|2.1
00:27:05|2.1
00:27:06|2.1
00:27:07|2.1
00:27:08|2.1
00:27:09|2.1
00:27:10|2.1
00:27:11|2.1
00:27:12|2.1
00:27:14|2.1
00:27:14|2.1
00:27:15|2.1
00:27:16|2.1
00:27:17|2.1
00:27:18|2.1
00:27:19|2.1
00:27:21|2.1
00:27:21|2.1
00:27:22|2.1
00:27:23|2.1
00:27:24|2.1
00:27:25|2.1
00:27:26|2.1
00:27:27|2.1
00:27:28|2.1
00:27:29|2.1
00:27:30|2.1
00:27:31|2.1
00:27:32|2.1
00:27:33|2.1
00:27:34|2.1
00:27:35|2.1
00:27:36|2.1
00:27:37|2.1
00:27:39|2.1
00:27:39|2.1
00:27:40|2.1
00:27:41|2.1
00:27:42|2.10587
00:27:43|2.108
00:27:44|2.108
00:27:45|2.108
00:27:46|2.108
00:27:47|2.108
00:27:48|2.108
00:27:49|2.108
00:27:50|2.108
00:27:51|2.108
00:27:52|2.108
00:27:53|2.108
00:27:55|2.10802
00:27:56|2.10802
00:27:57|2.10802
00:27:58|2.10802
00:27:59|2.10802
00:28:00|2.10802
00:28:02|2.10802
00:28:03|2.10802
00:28:03|2.10802
00:28:05|2.10802
00:28:06|2.10798
00:28:07|2.10798
00:28:09|2.10798
00:28:11|2.10798
00:28:12|2.10798
00:28:13|2.10798
00:28:14|2.10798
00:28:15|2.10798
00:28:15|2.10973
00:28:16|2.10973
00:28:17|2.10973
00:28:18|2.10973
00:28:19|2.10725
00:28:20|2.10725
00:28:22|2.10725
00:28:22|2.10725
00:28:23|2.10725
00:28:24|2.10725
00:28:25|2.10725
00:28:26|2.10725
00:28:27|2.10725
00:28:28|2.10725
00:28:29|2.10725
00:28:30|2.10725
00:28:31|2.10725
00:28:32|2.10725
00:28:33|2.10725
00:28:35|2.10725
00:28:36|2.10725
00:28:37|2.10725
00:28:38|2.10725
00:28:39|2.10725
00:28:40|2.10725
00:28:41|2.10725
00:28:42|2.1088
00:28:43|2.1088
00:28:44|2.1088
00:28:45|2.1088
00:28:46|2.1088
00:28:47|2.1088
00:28:48|2.1088
00:28:49|2.1088
00:28:50|2.1088
00:28:51|2.1088
00:28:52|2.1088
00:28:53|2.1088
00:28:54|2.1088
00:28:55|2.1088
00:28:56|2.1088
00:28:57|2.1088
00:28:58|2.1088
00:28:59|2.1088
00:29:00|2.1088
00:29:01|2.1088
00:29:03|2.1088
00:29:04|2.1088
00:29:06|2.1088
00:29:07|2.1088
00:29:08|2.1088
00:29:09|2.1088
00:29:10|2.1088
00:29:10|2.1088
00:29:12|2.10895
00:29:12|2.10895
00:29:14|2.10895
00:29:15|2.10895
00:29:16|2.10895
00:29:17|2.10895
00:29:18|2.10895
00:29:19|2.10895
00:29:20|2.10895
00:29:21|2.10895
00:29:21|2.10895
00:29:24|2.10895
00:29:24|2.10895
00:29:25|2.10895
00:29:26|2.10895
00:29:27|2.10895
00:29:28|2.1114
00:29:29|2.11137
00:29:30|2.11137
00:29:31|2.11137
00:29:32|2.11137
00:29:33|2.11137
00:29:35|2.11137
00:29:35|2.11137
00:29:36|2.11137
00:29:37|2.10895
00:29:38|2.1113
00:29:39|2.1113
00:29:40|2.1113
00:29:41|2.1113
00:29:42|2.1113
00:29:43|2.11129
00:29:44|2.11129
00:29:45|2.11129
00:29:46|2.11129
00:29:47|2.11129
00:29:48|2.11129
00:29:49|2.11129
00:29:50|2.11129
00:29:51|2.11129
00:29:52|2.11129
00:29:53|2.11129
00:29:54|2.11129
00:29:55|2.11174
00:29:56|2.11174
00:29:57|2.11174
00:29:58|2.11174
00:29:59|2.11174
00:30:00|2.11174
00:30:01|2.11174
00:30:03|2.11174
00:30:05|2.10769
00:30:07|2.10769
00:30:08|2.10769
00:30:08|2.10769
00:30:09|2.10769
00:30:10|2.10769
00:30:11|2.10769
00:30:13|2.10777
00:30:13|2.10777
00:30:14|2.10777
00:30:15|2.10777
00:30:16|2.10777
00:30:18|2.10777
00:30:18|2.10777
00:30:20|2.10777
00:30:20|2.10809
00:30:22|2.10809
00:30:23|2.1082
00:30:23|2.10769
00:30:24|2.10769
00:30:26|2.10809
00:30:26|2.10809
00:30:28|2.10809
00:30:28|2.10809
00:30:30|2.10809
00:30:31|2.10809
00:30:31|2.10809
00:30:33|2.10809
00:30:34|2.10809
00:30:34|2.10809
00:30:36|2.10809
00:30:37|2.10809
00:30:38|2.10809
00:30:39|2.10809
00:30:40|2.10809
00:30:40|2.10809
00:30:41|2.10809
00:30:42|2.10861
00:30:43|2.10861
00:30:44|2.10861
00:30:45|2.10861
00:30:46|2.10861
00:30:47|2.10861
00:30:48|2.10861
00:30:49|2.10861
00:30:50|2.10861
00:30:51|2.10861
00:30:52|2.10861
00:30:53|2.10861
00:30:54|2.10861
00:30:56|2.10861
00:30:57|2.10861
00:30:58|2.10861
00:30:59|2.10861
00:31:00|2.10861
00:31:00|2.10861
00:31:02|2.10861
00:31:03|2.10861
00:31:05|2.10861
00:31:05|2.10861
00:31:07|2.10861
00:31:08|2.10861
00:31:10|2.10861
00:31:11|2.10861
00:31:13|2.10861
00:31:14|2.10861
00:31:15|2.10861
00:31:16|2.11161
00:31:17|2.11161
00:31:18|2.11161
00:31:19|2.11161
00:31:20|2.11161
00:31:21|2.11161
00:31:22|2.11161
00:31:23|2.11161
00:31:24|2.11194
00:31:25|2.11194
00:31:27|2.11203
00:31:28|2.11203
00:31:28|2.11203
00:31:30|2.11203
00:31:31|2.11203
00:31:32|2.11203
00:31:33|2.11203
00:31:34|2.10884
00:31:34|2.10884
00:31:36|2.10884
00:31:37|2.10887
00:31:38|2.10887
00:31:39|2.11191
00:31:40|2.11191
00:31:41|2.11191
00:31:42|2.11191
00:31:42|2.11191
00:31:44|2.11191
00:31:45|2.11191
00:31:45|2.11191
00:31:47|2.10863
00:31:48|2.10863
00:31:48|2.10863
00:31:50|2.10863
00:31:51|2.10863
00:31:52|2.10863
00:31:53|2.10863
00:31:54|2.10863
00:31:55|2.10863
00:31:55|2.10287
00:31:57|2.10187
00:31:57|2.10187
00:31:59|2.10187
00:32:00|2.10187
00:32:01|2.10187
00:32:02|2.09613
00:32:03|2.09613
00:32:03|2.09902
00:32:05|2.09617
00:32:07|2.09617
00:32:08|2.09617
00:32:10|2.09619
00:32:11|2.09619
00:32:11|2.09217
00:32:12|2.09217
00:32:13|2.09583
00:32:14|2.09583
00:32:15|2.09583
00:32:17|2.09583
00:32:18|2.09583
00:32:19|2.09583
00:32:20|2.09583
00:32:21|2.09583
00:32:22|2.09583
00:32:23|2.09583
00:32:25|2.09596
00:32:26|2.09596
00:32:27|2.09596
00:32:28|2.09596
00:32:29|2.09596
00:32:29|2.09596
00:32:31|2.09596
00:32:32|2.09596
00:32:34|2.09596
00:32:35|2.09596
00:32:36|2.09596
00:32:37|2.09596
00:32:37|2.09248
00:32:38|2.09206
00:32:40|2.09206
00:32:40|2.09206
00:32:42|2.09206
00:32:42|2.09206
00:32:43|2.09206
00:32:44|2.09206
00:32:45|2.09206
00:32:47|2.09206
00:32:47|2.09206
00:32:49|2.09206
00:32:50|2.09206
00:32:50|2.09206
00:32:51|2.09206
00:32:52|2.09206
00:32:54|2.09206
00:32:54|2.09209
00:32:56|2.09209
00:32:56|2.09209
00:32:57|2.09209
00:32:58|2.09209
00:32:59|2.09209
00:33:00|2.09209
00:33:02|2.09209
00:33:02|2.09209
00:33:03|2.09209
00:33:04|2.09209
00:33:07|2.09209
00:33:07|2.09209
00:33:09|2.09209
00:33:09|2.09214
00:33:11|2.09214
00:33:11|2.09214
00:33:12|2.09214
00:33:13|2.09214
00:33:15|2.09214
00:33:16|2.09616
00:33:17|2.0956
00:33:18|2.0956
00:33:19|2.0956
00:33:20|2.0956
00:33:21|2.0956
00:33:22|2.0956
00:33:23|2.0955
00:33:24|2.0955
00:33:25|2.0955
00:33:26|2.0955
00:33:27|2.09544
00:33:28|2.0972
00:33:29|2.0972
00:33:30|2.0972
00:33:31|2.1005
00:33:32|2.10101
00:33:33|2.0972
00:33:34|2.1015
00:33:35|2.1015
00:33:36|2.10234
00:33:37|2.10687
00:33:38|2.10687
00:33:39|2.10676
00:33:41|2.10665
00:33:41|2.10899
00:33:42|2.10906
00:33:43|2.10906
00:33:44|2.10906
00:33:45|2.10906
00:33:46|2.10906
00:33:47|2.10906
00:33:48|2.10906
00:33:49|2.10906
00:33:50|2.10906
00:33:51|2.10906
00:33:53|2.11011
00:33:54|2.11011
00:33:55|2.11011
00:33:56|2.11011
00:33:57|2.11011
00:33:58|2.11011
00:33:59|2.11011
00:34:00|2.11011
00:34:01|2.11011
00:34:02|2.11011
00:34:03|2.10633
00:34:04|2.10633
00:34:05|2.10633
00:34:06|2.10633
00:34:08|2.10633
00:34:09|2.10686
00:34:10|2.10686
00:34:11|2.10686
00:34:12|2.10686
00:34:13|2.10686
00:34:14|2.10686
00:34:16|2.10686
00:34:17|2.10686
00:34:18|2.10686
00:34:19|2.10686
00:34:20|2.10686
00:34:21|2.10686
00:34:22|2.10686
00:34:23|2.10686
00:34:24|2.11042
00:34:25|2.11042
00:34:26|2.11042
00:34:27|2.11042
00:34:28|2.11042
00:34:29|2.11042
00:34:30|2.11042
00:34:31|2.11023
00:34:32|2.11023
00:34:33|2.11023
00:34:33|2.11023
00:34:35|2.11023
00:34:36|2.11023
00:34:37|2.11023
00:34:37|2.11023
00:34:39|2.11023
00:34:40|2.11023
00:34:41|2.11023
00:34:42|2.11023
00:34:43|2.11023
00:34:44|2.11023
00:34:46|2.11023
00:34:46|2.11023
00:34:47|2.11023
00:34:48|2.11023
00:34:49|2.11023
00:34:51|2.11023
00:34:51|2.11023
00:34:53|2.11023
00:34:53|2.11023
00:34:54|2.11023
00:34:56|2.11023
00:34:56|2.11023
00:34:58|2.11023
00:34:59|2.11023
00:34:59|2.11023
00:35:00|2.11023
00:35:01|2.11023
00:35:03|2.11023
00:35:03|2.1102
00:35:05|2.1102
00:35:05|2.1102
00:35:06|2.1102
00:35:09|2.1102
00:35:09|2.1102
00:35:10|2.1102
00:35:11|2.1102
00:35:12|2.1102
00:35:13|2.1102
00:35:14|2.1102
00:35:15|2.1102
00:35:16|2.1102
00:35:17|2.1102
00:35:19|2.1102
00:35:20|2.1102
00:35:21|2.1102
00:35:22|2.1102
00:35:23|2.1102
00:35:24|2.1102
00:35:25|2.1102
00:35:26|2.1102
00:35:27|2.1102
00:35:28|2.1102
00:35:29|2.1102
00:35:30|2.1102
00:35:31|2.1102
00:35:32|2.1102
00:35:33|2.11019
00:35:34|2.11019
00:35:35|2.11019
00:35:36|2.11019
00:35:37|2.1102
00:35:38|2.1102
00:35:39|2.1102
00:35:40|2.1102
00:35:41|2.1102
00:35:42|2.1102
00:35:43|2.1102
00:35:44|2.1102
00:35:45|2.1102
00:35:46|2.1102
00:35:47|2.1102
00:35:48|2.1102
00:35:49|2.1102
00:35:50|2.1102
00:35:51|2.1102
00:35:52|2.1102
00:35:53|2.1102
00:35:54|2.1102
00:35:55|2.1102
00:35:56|2.1102
00:35:57|2.1102
00:35:58|2.1102
00:35:59|2.1102
00:36:00|2.1102
00:36:01|2.1102
00:36:02|2.1102
00:36:03|2.1102
00:36:04|2.1102
00:36:05|2.1102
00:36:06|2.1102
00:36:07|2.1102
00:36:08|2.1102
00:36:10|2.1102
00:36:11|2.1102
00:36:13|2.1102
00:36:14|2.10905
00:36:14|2.10905
00:36:15|2.10905
00:36:17|2.10905
00:36:17|2.10905
00:36:19|2.10905
00:36:19|2.10905
00:36:20|2.10905
00:36:21|2.10905
00:36:23|2.10905
00:36:23|2.10905
00:36:26|2.10905
00:36:27|2.10905
00:36:27|2.10905
00:36:29|2.10905
00:36:30|2.10905
00:36:31|2.10905
00:36:32|2.10905
00:36:33|2.10905
00:36:34|2.11217
00:36:35|2.11257
00:36:36|2.11257
00:36:37|2.11257
00:36:38|2.11257
00:36:39|2.11257
00:36:40|2.11257
00:36:41|2.11257
00:36:42|2.11257
00:36:43|2.11257
00:36:44|2.11257
00:36:45|2.11257
00:36:46|2.11257
00:36:47|2.11257
00:36:48|2.11257
00:36:49|2.11046
00:36:50|2.11046
00:36:51|2.11046
00:36:52|2.11046
00:36:53|2.11289
00:36:55|2.11289
00:36:55|2.11289
00:36:56|2.11289
00:36:58|2.11289
00:36:58|2.11289
00:37:00|2.11289
00:37:00|2.11289
00:37:01|2.11289
00:37:03|2.11289
00:37:04|2.11289
00:37:05|2.11289
00:37:05|2.11289
00:37:07|2.11289
00:37:07|2.11289
00:37:09|2.11289
00:37:11|2.11289
00:37:13|2.11289
00:37:14|2.11289
00:37:14|2.11289
00:37:16|2.1129
00:37:17|2.1129
00:37:18|2.1129
00:37:20|2.1129
00:37:22|2.11059
00:37:23|2.11059
00:37:24|2.11059
00:37:25|2.11059
00:37:26|2.11059
00:37:26|2.11058
00:37:28|2.10948
00:37:28|2.10948
00:37:30|2.10948
00:37:30|2.10948
00:37:31|2.10948
00:37:33|2.10948
00:37:34|2.10948
00:37:34|2.10948
00:37:36|2.10948
00:37:36|2.10948
00:37:37|2.10948
00:37:38|2.10948
00:37:39|2.10948
00:37:41|2.10948
00:37:41|2.10948
00:37:42|2.10948
00:37:44|2.10948
00:37:44|2.10948
00:37:45|2.10948
00:37:47|2.10948
00:37:48|2.10948
00:37:48|2.10948
00:37:49|2.10948
00:37:51|2.10948
00:37:52|2.10948
00:37:53|2.10948
00:37:54|2.10948
00:37:54|2.10948
00:37:56|2.10948
00:37:57|2.11059
00:37:58|2.11059
00:37:59|2.11059
00:37:59|2.11059
00:38:00|2.11059
00:38:01|2.11059
00:38:02|2.11059
00:38:04|2.11059
00:38:04|2.11059
00:38:05|2.11059
00:38:06|2.11059
00:38:07|2.11059
00:38:08|2.11059
00:38:09|2.11059
00:38:12|2.11059
00:38:13|2.11059
00:38:14|2.11059
00:38:15|2.1102
00:38:16|2.1102
00:38:18|2.1102
00:38:19|2.1102
00:38:20|2.1102
00:38:21|2.1102
00:38:22|2.1102
00:38:23|2.1102
00:38:24|2.1102
00:38:25|2.11325
00:38:27|2.11325
00:38:28|2.11325
00:38:29|2.11325
00:38:29|2.11325
00:38:31|2.11325
00:38:33|2.11325
00:38:33|2.11325
00:38:34|2.11325
00:38:35|2.11325
00:38:36|2.11516
00:38:37|2.11516
00:38:38|2.11332
00:38:39|2.11572
00:38:41|2.11572
00:38:41|2.11573
00:38:42|2.11573
00:38:44|2.11573
00:38:44|2.11573
00:38:45|2.11573
00:38:46|2.11573
00:38:47|2.11572
00:38:48|2.11572
00:38:49|2.11572
00:38:50|2.11572
00:38:51|2.11686
00:38:52|2.11686
00:38:54|2.11686
00:38:54|2.11686
00:38:55|2.11686
00:38:56|2.11686
00:38:57|2.11686
00:38:58|2.11686
00:38:59|2.11686
00:39:00|2.11686
00:39:01|2.11686
00:39:02|2.11686
00:39:03|2.11686
00:39:04|2.11679
00:39:05|2.11679
00:39:06|2.11679
00:39:07|2.11679
00:39:08|2.11679
00:39:09|2.11679
00:39:10|2.11679
00:39:12|2.11679
00:39:13|2.11679
00:39:14|2.11679
00:39:15|2.11264
00:39:17|2.11264
00:39:19|2.11264
00:39:21|2.11264
00:39:21|2.11264
00:39:22|2.11257
00:39:23|2.11257
00:39:25|2.11257
00:39:25|2.11257
00:39:26|2.11257
00:39:27|2.11257
00:39:28|2.11257
00:39:29|2.11257
00:39:31|2.11257
00:39:31|2.11684
00:39:32|2.11684
00:39:33|2.11684
00:39:34|2.11319
00:39:35|2.11319
00:39:36|2.11319
00:39:38|2.11319
00:39:39|2.11319
00:39:40|2.11319
00:39:41|2.11319
00:39:42|2.11638
00:39:43|2.11638
00:39:44|2.11638
00:39:45|2.11638
00:39:46|2.11638
00:39:47|2.11638
00:39:48|2.11638
00:39:49|2.11638
00:39:50|2.11638
00:39:51|2.11638
00:39:52|2.11638
00:39:53|2.11638
00:39:54|2.11638
00:39:55|2.11638
00:39:56|2.11638
00:39:57|2.11638
00:39:58|2.11638
00:39:59|2.11638
00:40:00|2.11608
00:40:01|2.11608
00:40:02|2.11608
00:40:03|2.11636
00:40:04|2.11636
00:40:05|2.11636
00:40:06|2.11636
00:40:07|2.11636
00:40:08|2.11636
00:40:09|2.11636
00:40:10|2.11636
00:40:11|2.11636
00:40:12|2.11636
00:40:13|2.11636
00:40:14|2.11636
00:40:15|2.11636
00:40:16|2.11636
00:40:17|2.11636
00:40:18|2.11636
00:40:19|2.11636
00:40:20|2.11636
00:40:21|2.11636
00:40:22|2.11636
00:40:24|2.11636
00:40:25|2.11603
00:40:25|2.11603
00:40:26|2.11603
00:40:27|2.11603
00:40:28|2.11603
00:40:29|2.11603
00:40:30|2.1158
00:40:31|2.1158
00:40:32|2.1158
00:40:33|2.1158
00:40:34|2.1158
00:40:35|2.1158
00:40:36|2.1158
00:40:38|2.1158
00:40:38|2.1158
00:40:39|2.11415
00:40:40|2.11415
00:40:42|2.11415
00:40:43|2.11415
00:40:44|2.11541
00:40:44|2.11993
00:40:45|2.11993
00:40:46|2.12078
00:40:48|2.11783
00:40:48|2.11787
00:40:50|2.12077
00:40:51|2.12077
00:40:51|2.12077
00:40:52|2.12103
00:40:54|2.12297
00:40:54|2.1231
00:40:55|2.1231
00:40:56|2.1231
00:40:57|2.12179
00:40:58|2.12179
00:41:00|2.12179
00:41:00|2.12179
00:41:02|2.12179
00:41:02|2.12179
00:41:03|2.12179
00:41:04|2.12179
00:41:05|2.12179
00:41:06|2.12179
00:41:07|2.12179
00:41:08|2.12113
00:41:10|2.12113
00:41:10|2.12113
00:41:11|2.12113
00:41:12|2.12113
00:41:15|2.12113
00:41:16|2.12113
00:41:17|2.12113
00:41:19|2.12113
00:41:21|2.12113
00:41:22|2.12113
00:41:23|2.12113
00:41:24|2.12113
00:41:24|2.12113
00:41:26|2.12113
00:41:27|2.12113
00:41:27|2.12113
00:41:29|2.12113
00:41:29|2.12113
00:41:30|2.12113
00:41:32|2.12113
00:41:34|2.12113
00:41:34|2.12113
00:41:35|2.12113
00:41:36|2.12113
00:41:37|2.12113
00:41:38|2.12113
00:41:39|2.12113
00:41:41|2.12113
00:41:41|2.12113
00:41:43|2.12111
00:41:43|2.12111
00:41:44|2.12111
00:41:45|2.12111
00:41:46|2.12111
00:41:48|2.12113
00:41:49|2.12113
00:41:50|2.12113
00:41:51|2.12113
00:41:53|2.12113
00:41:54|2.12113
00:41:55|2.12113
00:41:56|2.12113
00:41:56|2.12113
00:41:58|2.12113
00:41:59|2.12623
00:41:59|2.12623
00:42:01|2.12623
00:42:02|2.12623
00:42:03|2.12623
00:42:04|2.12623
00:42:04|2.12623
00:42:06|2.12623
00:42:07|2.12623
00:42:08|2.12623
00:42:09|2.12623
00:42:10|2.12623
00:42:10|2.12595
00:42:12|2.12595
00:42:12|2.12595
00:42:14|2.12595
00:42:16|2.12595
00:42:16|2.12595
00:42:19|2.12594
00:42:19|2.12594
00:42:20|2.12593
00:42:21|2.12593
00:42:22|2.12593
00:42:24|2.12593
00:42:25|2.12593
00:42:26|2.12593
00:42:28|2.12593
00:42:28|2.12593
00:42:29|2.12593
00:42:30|2.12593
00:42:31|2.12593
00:42:32|2.12593
00:42:34|2.12593
00:42:34|2.12593
00:42:35|2.12165
00:42:36|2.12157
00:42:37|2.12157
00:42:38|2.12157
00:42:39|2.12157
00:42:41|2.12157
00:42:41|2.12157
00:42:42|2.12157
00:42:43|2.12157
00:42:44|2.12157
00:42:45|2.12157
00:42:46|2.12157
00:42:47|2.12157
00:42:48|2.12157
00:42:49|2.12581
00:42:50|2.12581
00:42:51|2.12581
00:42:52|2.12581
00:42:53|2.12581
00:42:54|2.12581
00:42:55|2.12581
00:42:56|2.12581
00:42:57|2.12581
00:42:58|2.12581
00:42:59|2.12581
00:43:00|2.12581
00:43:01|2.12581
00:43:02|2.12581
00:43:03|2.12581
00:43:04|2.12581
00:43:05|2.12581
00:43:07|2.12581
00:43:07|2.12581
00:43:08|2.12253
00:43:09|2.12253
00:43:10|2.12253
00:43:11|2.12253
00:43:12|2.12253
00:43:13|2.12253
00:43:15|2.12253
00:43:16|2.12253
00:43:18|2.12253
00:43:20|2.12253
00:43:21|2.1228
00:43:22|2.12575
00:43:23|2.12575
00:43:24|2.12575
00:43:25|2.12575
00:43:26|2.12575
00:43:27|2.12575
00:43:28|2.12575
00:43:29|2.12575
00:43:29|2.12575
00:43:31|2.12575
00:43:32|2.12623
00:43:33|2.12623
00:43:34|2.12623
00:43:35|2.12623
00:43:36|2.12623
00:43:36|2.12623
00:43:38|2.12623
00:43:39|2.12623
00:43:40|2.12623
00:43:41|2.12623
00:43:42|2.12623
00:43:43|2.12683
00:43:43|2.12683
00:43:45|2.12497
00:43:45|2.12677
00:43:47|2.13065
00:43:47|2.13065
00:43:48|2.13065
00:43:50|2.13081
00:43:50|2.13081
00:43:52|2.12589
00:43:53|2.12589
00:43:54|2.12589
00:43:54|2.13081
00:43:56|2.13081
00:43:57|2.13081
00:43:58|2.13081
00:43:59|2.13081
00:44:00|2.13081
00:44:01|2.1307
00:44:02|2.1307
00:44:02|2.1307
00:44:03|2.1307
00:44:05|2.1307
00:44:05|2.1307
00:44:07|2.1307
00:44:08|2.1307
00:44:09|2.13069
00:44:10|2.13069
00:44:11|2.13069
00:44:12|2.13069
00:44:12|2.13069
00:44:14|2.13069
00:44:15|2.13069
00:44:16|2.13069
00:44:18|2.13069
00:44:19|2.13069
00:44:21|2.13069
00:44:22|2.13068
00:44:22|2.13068
00:44:23|2.13068
00:44:24|2.13068
00:44:25|2.13068
00:44:26|2.13068
00:44:28|2.13068
00:44:29|2.13068
00:44:30|2.13068
00:44:31|2.13068
00:44:32|2.13068
00:44:33|2.13068
00:44:34|2.13068
00:44:35|2.13068
00:44:36|2.13068
00:44:37|2.13068
00:44:38|2.13068
00:44:39|2.13068
00:44:40|2.13068
00:44:41|2.13068
00:44:42|2.13068
00:44:43|2.13068
00:44:44|2.13068
00:44:45|2.13068
00:44:46|2.13068
00:44:47|2.13068
00:44:48|2.13068
00:44:49|2.13068
00:44:50|2.13068
00:44:51|2.13068
00:44:52|2.13068
00:44:53|2.13068
00:44:54|2.13068
00:44:55|2.13186
00:44:56|2.13202
00:44:57|2.13202
00:44:58|2.13202
00:44:59|2.13202
00:45:00|2.13202
00:45:01|2.13202
00:45:02|2.13202
00:45:03|2.13202
00:45:04|2.13509
00:45:05|2.13075
00:45:06|2.13177
00:45:07|2.135
00:45:08|2.13186
00:45:09|2.13186
00:45:10|2.13495
00:45:11|2.13164
00:45:12|2.13164
00:45:13|2.13164
00:45:14|2.13164
00:45:15|2.13164
00:45:16|2.13164
00:45:17|2.13164
00:45:18|2.13455
00:45:19|2.13455
00:45:20|2.13455
00:45:21|2.13455
00:45:22|2.13455
00:45:24|2.13458
00:45:25|2.13458
00:45:26|2.13458
00:45:27|2.13458
00:45:28|2.13458
00:45:29|2.13458
00:45:31|2.13458
00:45:31|2.13458
00:45:33|2.13458
00:45:33|2.13458
00:45:34|2.13455
00:45:36|2.13455
00:45:37|2.13457
00:45:38|2.13457
00:45:38|2.13457
00:45:40|2.13457
00:45:41|2.13457
00:45:42|2.13457
00:45:42|2.13457
00:45:44|2.1319
00:45:45|2.1319
00:45:46|2.1319
00:45:47|2.1319
00:45:47|2.1319
00:45:49|2.1319
00:45:50|2.1319
00:45:51|2.1319
00:45:51|2.1319
00:45:53|2.1319
00:45:53|2.1319
00:45:56|2.1319
00:45:56|2.1319
00:45:58|2.1319
00:45:58|2.1319
00:45:59|2.1319
00:46:00|2.1319
00:46:01|2.1319
00:46:02|2.1319
00:46:03|2.1319
00:46:04|2.1319
00:46:05|2.1345
00:46:06|2.1345
00:46:07|2.1345
00:46:08|2.1345
00:46:09|2.1345
00:46:10|2.1345
00:46:11|2.1345
00:46:14|2.1345
00:46:14|2.1345
00:46:15|2.1345
00:46:16|2.1345
00:46:17|2.1318
00:46:19|2.13457
00:46:21|2.132
00:46:23|2.132
00:46:24|2.132
00:46:25|2.132
00:46:25|2.132
00:46:27|2.132
00:46:28|2.132
00:46:29|2.132
00:46:30|2.13011
00:46:32|2.13011
00:46:32|2.13011
00:46:33|2.13011
00:46:34|2.13011
00:46:35|2.13011
00:46:36|2.13011
00:46:37|2.13011
00:46:38|2.13011
00:46:39|2.13011
00:46:40|2.13011
00:46:42|2.13428
00:46:43|2.13428
00:46:44|2.13428
00:46:45|2.13428
00:46:45|2.13428
00:46:46|2.13428
00:46:48|2.13428
00:46:48|2.13428
00:46:50|2.13428
00:46:50|2.13428
00:46:51|2.13428
00:46:52|2.13428
00:46:54|2.13428
00:46:54|2.13428
00:46:55|2.13073
00:46:57|2.13073
00:46:57|2.13073
00:46:58|2.13073
00:47:01|2.13073
00:47:01|2.13073
00:47:02|2.13073
00:47:03|2.13073
00:47:04|2.13073
00:47:05|2.13073
00:47:06|2.13073
00:47:07|2.13073
00:47:08|2.12885
00:47:10|2.13073
00:47:11|2.13073
00:47:12|2.13073
00:47:13|2.13073
00:47:14|2.13073
00:47:15|2.13073
00:47:16|2.13073
00:47:17|2.13073
00:47:18|2.13073
00:47:19|2.13073
00:47:21|2.13073
00:47:23|2.13073
00:47:24|2.13073
00:47:25|2.13073
00:47:26|2.13073
00:47:27|2.13073
00:47:28|2.13073
00:47:28|2.12885
00:47:30|2.12885
00:47:31|2.12885
00:47:32|2.12885
00:47:32|2.12885
00:47:34|2.12885
00:47:35|2.12885
00:47:36|2.12885
00:47:36|2.12885
00:47:38|2.12885
00:47:38|2.12885
00:47:40|2.12885
00:47:42|2.12717
00:47:42|2.12717
00:47:43|2.12718
00:47:44|2.12723
00:47:46|2.12723
00:47:47|2.12723
00:47:48|2.12265
00:47:49|2.12266
00:47:50|2.12266
00:47:51|2.12266
00:47:52|2.12128
00:47:53|2.1246
00:47:54|2.1246
00:47:55|2.1246
00:47:56|2.1246
00:47:57|2.1246
00:47:58|2.1246
00:47:59|2.12163
00:48:00|2.12163
00:48:01|2.12163
00:48:02|2.12163
00:48:03|2.12163
00:48:04|2.12163
00:48:05|2.12163
00:48:06|2.12163
00:48:07|2.12163
00:48:08|2.12184
00:48:09|2.11777
00:48:10|2.11667
00:48:11|2.11515
00:48:12|2.11515
00:48:13|2.11409
00:48:14|2.11409
00:48:15|2.11265
00:48:16|2.11265
00:48:17|2.11265
00:48:18|2.11265
00:48:19|2.11109
00:48:20|2.11109
00:48:22|2.11109
00:48:23|2.11032
00:48:24|2.11032
00:48:25|2.11032
00:48:27|2.11226
00:48:28|2.11226
00:48:28|2.11226
00:48:30|2.11226
00:48:30|2.11226
00:48:33|2.11226
00:48:33|2.11226
00:48:34|2.11226
00:48:35|2.11226
00:48:36|2.11226
00:48:37|2.11226
00:48:38|2.11226
00:48:39|2.11226
00:48:40|2.11226
00:48:41|2.11226
00:48:42|2.11226
00:48:43|2.11226
00:48:44|2.11226
00:48:45|2.11226
00:48:46|2.1102
00:48:47|2.1102
00:48:48|2.1102
00:48:49|2.1102
00:48:50|2.1102
00:48:51|2.1102
00:48:52|2.1102
00:48:53|2.1102
00:48:54|2.1102
00:48:55|2.10948
00:48:56|2.11086
00:48:57|2.11068
00:48:58|2.11068
00:48:59|2.11068
00:49:00|2.11068
00:49:01|2.11068
00:49:02|2.11025
00:49:03|2.11025
00:49:04|2.11025
00:49:05|2.11025
00:49:06|2.11025
00:49:07|2.11025
00:49:08|2.11068
00:49:09|2.11068
00:49:10|2.11068
00:49:11|2.11068
00:49:13|2.10943
00:49:14|2.10943
00:49:15|2.10943
00:49:16|2.10943
00:49:17|2.10943
00:49:18|2.10943
00:49:19|2.10943
00:49:20|2.10943
00:49:21|2.10943
00:49:23|2.11
00:49:25|2.11
00:49:26|2.11
00:49:27|2.11
00:49:28|2.11
00:49:28|2.11
00:49:29|2.11
00:49:30|2.11
00:49:32|2.11
00:49:33|2.11
00:49:34|2.11
00:49:35|2.11
00:49:37|2.11
00:49:37|2.11
00:49:38|2.11
00:49:39|2.11
00:49:40|2.11
00:49:42|2.11
00:49:43|2.11
00:49:44|2.11
00:49:45|2.11
00:49:46|2.11
00:49:47|2.11
00:49:48|2.11
00:49:49|2.11
00:49:50|2.11
00:49:51|2.11
00:49:52|2.11
00:49:53|2.11
00:49:54|2.11
00:49:55|2.11
00:49:56|2.11
00:49:57|2.11
00:49:58|2.11
00:49:59|2.11
00:50:00|2.11
00:50:01|2.11
00:50:02|2.11256
00:50:03|2.11001
00:50:04|2.11001
00:50:05|2.11001
00:50:06|2.11001
00:50:07|2.11001
00:50:08|2.11001
00:50:09|2.11001
00:50:10|2.11001
00:50:11|2.11001
00:50:12|2.11001
00:50:13|2.11001
00:50:14|2.11001
00:50:15|2.11001
00:50:16|2.11001
00:50:17|2.11001
00:50:18|2.11001
00:50:19|2.11001
00:50:20|2.11001
00:50:21|2.11001
00:50:22|2.11001
00:50:24|2.11001
00:50:26|2.11001
00:50:28|2.11001
00:50:28|2.11001
00:50:29|2.11001
00:50:30|2.11001
00:50:32|2.11001
00:50:33|2.11001
00:50:34|2.11001
00:50:35|2.11001
00:50:36|2.11001
00:50:37|2.11001
00:50:38|2.11001
00:50:39|2.11001
00:50:40|2.11001
00:50:41|2.11001
00:50:42|2.11001
00:50:43|2.11001
00:50:44|2.11001
00:50:45|2.11001
00:50:46|2.11001
00:50:47|2.11001
00:50:48|2.11001
00:50:49|2.11001
00:50:50|2.11001
00:50:51|2.11001
00:50:52|2.11001
00:50:53|2.11001
00:50:54|2.11001
00:50:55|2.11001
00:50:56|2.11001
00:50:57|2.11001
00:50:58|2.11001
00:50:59|2.11001
00:51:00|2.11001
00:51:01|2.11001
00:51:02|2.11001
00:51:04|2.11001
00:51:05|2.11001
00:51:06|2.11001
00:51:07|2.11001
00:51:07|2.11001
00:51:09|2.11001
00:51:10|2.11001
00:51:10|2.11001
00:51:12|2.11001
00:51:13|2.11001
00:51:14|2.11001
00:51:15|2.11001
00:51:16|2.11212
00:51:17|2.11
00:51:19|2.11
00:51:19|2.11
00:51:21|2.11
00:51:22|2.11
00:51:23|2.11
00:51:25|2.11
00:51:26|2.11
00:51:27|2.11
00:51:29|2.11
00:51:29|2.11
00:51:31|2.11
00:51:32|2.11
00:51:32|2.11
00:51:34|2.11
00:51:34|2.11
00:51:35|2.11
00:51:36|2.11
00:51:37|2.11
00:51:39|2.11
00:51:39|2.11
00:51:40|2.11
00:51:42|2.11
00:51:42|2.11
00:51:43|2.11
00:51:44|2.11
00:51:46|2.11
00:51:46|2.11
00:51:47|2.11
00:51:48|2.11
00:51:49|2.11
00:51:50|2.11
00:51:51|2.11
00:51:52|2.11
00:51:53|2.11
00:51:54|2.10943
00:51:55|2.10943
00:51:56|2.10943
00:51:57|2.10943
00:51:58|2.10943
00:51:59|2.10943
00:52:00|2.10809
00:52:01|2.10809
00:52:02|2.10809
00:52:03|2.10809
00:52:04|2.10809
00:52:05|2.10809
00:52:06|2.10809
00:52:07|2.10809
00:52:08|2.10952
00:52:10|2.10952
00:52:11|2.10952
00:52:12|2.10952
00:52:13|2.10952
00:52:14|2.10952
00:52:15|2.10952
00:52:16|2.10952
00:52:17|2.10952
00:52:18|2.10952
00:52:19|2.10952
00:52:20|2.10952
00:52:22|2.10952
00:52:23|2.1095
00:52:23|2.10931
00:52:26|2.10931
00:52:28|2.10931
00:52:28|2.10931
00:52:29|2.10931
00:52:31|2.10931
00:52:32|2.10931
00:52:33|2.10931
00:52:34|2.10931
00:52:35|2.10931
00:52:36|2.10941
00:52:37|2.10941
00:52:38|2.10941
00:52:39|2.10941
00:52:40|2.10941
00:52:41|2.10668
00:52:42|2.10797
00:52:43|2.10797
00:52:44|2.10797
00:52:45|2.10797
00:52:46|2.10797
00:52:47|2.10797
00:52:48|2.10797
00:52:49|2.10797
00:52:50|2.10797
00:52:51|2.10797
00:52:52|2.10797
00:52:53|2.10797
00:52:55|2.10797
00:52:55|2.10797
00:52:56|2.10797
00:52:57|2.10797
00:52:59|2.10797
00:52:59|2.10797
00:53:00|2.10797
00:53:01|2.10797
00:53:02|2.10797
00:53:03|2.10797
00:53:04|2.10797
00:53:05|2.10797
00:53:06|2.10797
00:53:07|2.10797
00:53:08|2.10797
00:53:09|2.10797
00:53:10|2.10797
00:53:12|2.10797
00:53:12|2.10797
00:53:13|2.10797
00:53:14|2.10797
00:53:15|2.10797
00:53:17|2.10797
00:53:17|2.10797
00:53:18|2.10797
00:53:19|2.10797
00:53:21|2.10797
00:53:21|2.10797
00:53:22|2.10797
00:53:23|2.10797
00:53:24|2.10863
00:53:25|2.10797
00:53:28|2.10797
00:53:29|2.10797
00:53:30|2.10797
00:53:31|2.10797
00:53:32|2.10797
00:53:33|2.10797
00:53:34|2.10797
00:53:35|2.10797
00:53:36|2.10797
00:53:37|2.10797
00:53:38|2.10797
00:53:39|2.10797
00:53:40|2.10797
00:53:41|2.10797
00:53:42|2.10797
00:53:43|2.10797
00:53:44|2.10797
00:53:45|2.10797
00:53:46|2.10797
00:53:47|2.10797
00:53:48|2.10797
00:53:49|2.10797
00:53:50|2.10797
00:53:51|2.10797
00:53:52|2.10797
00:53:53|2.10797
00:53:54|2.10797
00:53:55|2.10797
00:53:56|2.10797
00:53:57|2.10797
00:53:58|2.10797
00:53:59|2.10797
00:54:00|2.10797
00:54:01|2.10797
00:54:02|2.10797
00:54:03|2.10797
00:54:05|2.10797
00:54:06|2.10797
00:54:07|2.10797
00:54:08|2.10797
00:54:08|2.10797
00:54:10|2.10797
00:54:11|2.10797
00:54:12|2.10797
00:54:13|2.10797
00:54:14|2.10797
00:54:15|2.10797
00:54:16|2.10797
00:54:17|2.10797
00:54:18|2.10797
00:54:19|2.10797
00:54:20|2.10797
00:54:20|2.10797
00:54:21|2.10797
00:54:22|2.10797
00:54:24|2.10797
00:54:25|2.10797
00:54:26|2.10797
00:54:28|2.10797
00:54:29|2.10797
00:54:30|2.10797
00:54:30|2.10797
00:54:33|2.10797
00:54:33|2.10797
00:54:34|2.10797
00:54:36|2.10797
00:54:36|2.10797
00:54:38|2.10797
00:54:38|2.10797
00:54:39|2.10797
00:54:41|2.10797
00:54:41|2.10797
00:54:43|2.10797
00:54:43|2.10797
00:54:44|2.10797
00:54:45|2.10797
00:54:46|2.10797
00:54:47|2.10797
00:54:48|2.10797
00:54:50|2.10797
00:54:50|2.10797
00:54:51|2.10797
00:54:52|2.10797
00:54:53|2.10797
00:54:55|2.10797
00:54:55|2.10797
00:54:56|2.10797
00:54:57|2.10797
00:54:58|2.10797
00:55:00|2.10797
00:55:00|2.10797
00:55:01|2.10797
00:55:02|2.10797
00:55:03|2.10797
00:55:04|2.10797
00:55:05|2.10797
00:55:06|2.10797
00:55:07|2.10797
00:55:08|2.10797
00:55:09|2.10797
00:55:10|2.10797
00:55:11|2.10797
00:55:12|2.10797
00:55:13|2.10797
00:55:14|2.10797
00:55:15|2.10797
00:55:16|2.10797
00:55:17|2.10797
00:55:18|2.10797
00:55:19|2.10797
00:55:20|2.10798
00:55:21|2.10798
00:55:22|2.10798
00:55:23|2.10798
00:55:24|2.10798
00:55:25|2.10798
00:55:26|2.10798
00:55:27|2.1103
00:55:29|2.1103
00:55:30|2.1103
00:55:32|2.1103
00:55:33|2.1103
00:55:34|2.1103
00:55:34|2.1103
00:55:36|2.11031
00:55:37|2.11031
00:55:38|2.11031
00:55:39|2.11031
00:55:40|2.11031
00:55:41|2.11031
00:55:42|2.11121
00:55:43|2.11121
00:55:44|2.11121
00:55:45|2.11121
00:55:46|2.11121
00:55:47|2.11121
00:55:47|2.11121
00:55:49|2.11121
00:55:50|2.11121
00:55:51|2.11121
00:55:51|2.11121
00:55:52|2.11121
00:55:54|2.11121
00:55:55|2.11121
00:55:56|2.11121
00:55:57|2.11121
00:55:58|2.11121
00:56:00|2.11121
00:56:01|2.11
00:56:01|2.10865
00:56:02|2.10865
00:56:03|2.10865
00:56:05|2.10865
00:56:06|2.10865
00:56:06|2.10865
00:56:08|2.10865
00:56:08|2.10865
00:56:09|2.10865
00:56:10|2.10865
00:56:11|2.10865
00:56:12|2.10865
00:56:14|2.10865
00:56:14|2.10865
00:56:15|2.10865
00:56:17|2.10865
00:56:17|2.10865
00:56:20|2.10865
00:56:20|2.10865
00:56:21|2.10865
00:56:22|2.10865
00:56:23|2.11231
00:56:24|2.11231
00:56:25|2.11231
00:56:26|2.11333
00:56:28|2.1088
00:56:29|2.1088
00:56:31|2.1088
00:56:33|2.1088
00:56:35|2.11229
00:56:36|2.11229
00:56:36|2.11229
00:56:37|2.11229
00:56:39|2.11229
00:56:39|2.11229
00:56:41|2.11229
00:56:41|2.11229
00:56:43|2.11229
00:56:44|2.11229
00:56:45|2.11229
00:56:46|2.11229
00:56:47|2.11229
00:56:48|2.11229
00:56:50|2.11229
00:56:51|2.11229
00:56:52|2.11328
00:56:53|2.11328
00:56:53|2.11328
00:56:55|2.11328
00:56:56|2.11328
00:56:57|2.11328
00:56:58|2.11328
00:56:58|2.11328
00:57:00|2.11328
00:57:02|2.11328
00:57:02|2.11328
00:57:04|2.11328
00:57:04|2.11333
00:57:05|2.11333
00:57:08|2.11333
00:57:08|2.11333
00:57:09|2.11333
00:57:10|2.11333
00:57:11|2.11333
00:57:12|2.11333
00:57:13|2.11333
00:57:14|2.11333
00:57:15|2.11333
00:57:16|2.11333
00:57:17|2.11333
00:57:18|2.11333
00:57:19|2.11333
00:57:20|2.11333
00:57:21|2.11333
00:57:22|2.11333
00:57:23|2.11333
00:57:25|2.11333
00:57:25|2.11333
00:57:26|2.11504
00:57:27|2.11504
00:57:28|2.11504
00:57:30|2.1151
00:57:32|2.11742
00:57:34|2.11742
00:57:35|2.11729
00:57:35|2.11729
00:57:37|2.11729
00:57:38|2.11729
00:57:40|2.11729
00:57:40|2.11729
00:57:41|2.11729
00:57:42|2.11729
00:57:43|2.11729
00:57:44|2.11729
00:57:45|2.11729
00:57:46|2.11729
00:57:47|2.11729
00:57:48|2.11729
00:57:49|2.11729
00:57:50|2.12188
00:57:51|2.12176
00:57:52|2.12176
00:57:53|2.12178
00:57:54|2.12178
00:57:55|2.12178
00:57:56|2.12178
00:57:57|2.12508
00:57:58|2.12552
00:57:59|2.12491
00:58:00|2.12491
00:58:01|2.12491
00:58:02|2.12491
00:58:03|2.12491
00:58:04|2.12491
00:58:05|2.12491
00:58:06|2.12491
00:58:07|2.12491
00:58:08|2.12491
00:58:09|2.12491
00:58:10|2.12491
00:58:11|2.12491
00:58:12|2.12491
00:58:13|2.12491
00:58:14|2.12491
00:58:15|2.12491
00:58:16|2.12491
00:58:17|2.12491
00:58:18|2.12491
00:58:19|2.12491
00:58:20|2.12514
00:58:21|2.12514
00:58:22|2.12514
00:58:24|2.12514
00:58:24|2.12514
00:58:25|2.12514
00:58:26|2.12514
00:58:27|2.12514
00:58:28|2.12514
00:58:29|2.12514
00:58:31|2.12514
00:58:33|2.12514
00:58:34|2.12514
00:58:35|2.12511
00:58:36|2.12511
00:58:37|2.12511
00:58:38|2.12511
00:58:39|2.12511
00:58:40|2.12511
00:58:41|2.12511
00:58:41|2.12511
00:58:43|2.12511
00:58:44|2.12511
00:58:45|2.12511
00:58:46|2.12511
00:58:46|2.12511
00:58:48|2.12511
00:58:49|2.12511
00:58:50|2.12511
00:58:50|2.1273
00:58:52|2.1273
00:58:53|2.1273
00:58:54|2.1273
00:58:55|2.1273
00:58:56|2.1273
00:58:57|2.1273
00:58:58|2.1273
00:58:59|2.1273
00:58:59|2.12533
00:59:01|2.12533
00:59:02|2.12533
00:59:02|2.12533
00:59:04|2.12533
00:59:05|2.12533
00:59:06|2.12533
00:59:07|2.12533
00:59:08|2.12533
00:59:09|2.12533
00:59:10|2.12533
00:59:10|2.12533
00:59:12|2.12533
00:59:13|2.12533
00:59:13|2.12533
00:59:15|2.12739
00:59:16|2.12739
00:59:17|2.12739
00:59:17|2.12739
00:59:19|2.12739
00:59:19|2.12739
00:59:21|2.12739
00:59:21|2.12739
00:59:22|2.12739
00:59:24|2.12739
00:59:25|2.12739
00:59:26|2.12739
00:59:26|2.12739
00:59:28|2.12739
00:59:29|2.12739
00:59:30|2.12739
00:59:31|2.12739
00:59:33|2.12739
00:59:34|2.12739
00:59:35|2.12739
00:59:36|2.12739
00:59:37|2.12739
00:59:38|2.12739
00:59:39|2.12739
00:59:41|2.12739
00:59:42|2.12739
00:59:43|2.12739
00:59:44|2.12739
00:59:45|2.12739
00:59:46|2.12739
00:59:47|2.12739
00:59:48|2.12739
00:59:49|2.12739
00:59:50|2.12739
00:59:51|2.12739
00:59:52|2.12739
00:59:53|2.12739
00:59:54|2.12739
00:59:55|2.12739
00:59:56|2.12739
00:59:56|2.12739
00:59:57|2.12739
00:59:59|2.12739
01:00:01|2.12739
01:00:02|2.12739
01:00:02|2.12739
01:00:03|2.12738
01:00:04|2.12738
01:00:05|2.12738
01:00:06|2.11772
01:00:07|2.11772
01:00:09|2.11956
01:00:10|2.11956
01:00:10|2.11956
01:00:11|2.11956
01:00:12|2.11956
01:00:13|2.11956
01:00:14|2.11956
01:00:15|2.11956
01:00:16|2.11956
01:00:17|2.11956
01:00:18|2.11956
01:00:19|2.11956
01:00:21|2.11956
01:00:21|2.11956
01:00:22|2.11956
01:00:24|2.11956
01:00:24|2.11956
01:00:25|2.11956
01:00:26|2.11956
01:00:27|2.11956
01:00:28|2.11956
01:00:29|2.11956
01:00:30|2.11956
01:00:31|2.1182
01:00:34|2.1182
01:00:35|2.1182
01:00:36|2.11825
01:00:37|2.11825
01:00:38|2.11825
01:00:39|2.11825
01:00:40|2.11825
01:00:41|2.11825
01:00:43|2.11825
01:00:44|2.11825
01:00:45|2.11825
01:00:46|2.11825
01:00:47|2.11825
01:00:48|2.11825
01:00:48|2.11825
01:00:49|2.11825
01:00:50|2.11825
01:00:52|2.11825
01:00:53|2.11825
01:00:55|2.11825
01:00:55|2.11825
01:00:57|2.11825
01:00:57|2.11956
01:00:58|2.11956
01:01:00|2.11956
01:01:00|2.11956
01:01:01|2.11956
01:01:02|2.11956
01:01:03|2.11956
01:01:04|2.11956
01:01:05|2.11956
01:01:06|2.11956
01:01:07|2.11956
01:01:08|2.11956
01:01:10|2.11956
01:01:11|2.11956
01:01:11|2.11956
01:01:12|2.11956
01:01:14|2.11956
01:01:15|2.11956
01:01:16|2.11956
01:01:16|2.11956
01:01:17|2.11956
01:01:19|2.11956
01:01:19|2.11956
01:01:20|2.11956
01:01:21|2.11956
01:01:22|2.11956
01:01:24|2.11956
01:01:25|2.11956
01:01:25|2.11956
01:01:26|2.11956
01:01:28|2.11956
01:01:28|2.11956
01:01:30|2.11956
01:01:30|2.11956
01:01:31|2.11956
01:01:32|2.11956
01:01:35|2.11956
01:01:36|2.11956
01:01:38|2.11956
01:01:39|2.11956
01:01:40|2.11956
01:01:41|2.11956
01:01:42|2.11956
01:01:43|2.11956
01:01:44|2.11956
01:01:45|2.11956
01:01:46|2.11956
01:01:46|2.11956
01:01:48|2.11956
01:01:49|2.11956
01:01:50|2.11956
01:01:51|2.11956
01:01:52|2.11956
01:01:52|2.11956
01:01:53|2.11956
01:01:56|2.11956
01:01:56|2.11956
01:01:58|2.11956
01:01:59|2.11956
01:02:00|2.11956
01:02:01|2.11956
01:02:03|2.11956
01:02:03|2.11956
01:02:04|2.11956
01:02:05|2.11956
01:02:06|2.11956
01:02:07|2.11956
01:02:08|2.11956
01:02:09|2.11956
01:02:11|2.11956
01:02:11|2.11956
01:02:12|2.11956
01:02:13|2.11956
01:02:14|2.11956
01:02:15|2.12
01:02:16|2.12
01:02:17|2.12
01:02:19|2.12
01:02:19|2.12
01:02:21|2.12
01:02:21|2.12
01:02:22|2.12
01:02:23|2.12
01:02:24|2.12
01:02:25|2.12
01:02:26|2.12
01:02:27|2.12
01:02:28|2.12
01:02:29|2.12
01:02:30|2.12
01:02:31|2.12
01:02:32|2.12
01:02:33|2.12
01:02:35|2.12
01:02:37|2.12
01:02:38|2.12
01:02:39|2.12
01:02:40|2.12
01:02:41|2.12
01:02:43|2.12
01:02:44|2.12
01:02:45|2.12
01:02:45|2.12
01:02:48|2.12
01:02:48|2.12
01:02:50|2.12
01:02:50|2.12
01:02:51|2.12
01:02:53|2.12
01:02:53|2.12
01:02:54|2.12
01:02:55|2.12
01:02:56|2.12
01:02:57|2.12
01:02:58|2.12
01:02:59|2.12
01:03:00|2.12
01:03:01|2.12
01:03:02|2.12
01:03:03|2.12
01:03:05|2.12204
01:03:06|2.12204
01:03:07|2.12204
01:03:08|2.12204
01:03:09|2.12204
01:03:10|2.12204
01:03:11|2.12204
01:03:12|2.12204
01:03:13|2.12204
01:03:14|2.12204
01:03:15|2.12204
01:03:16|2.12204
01:03:17|2.1204
01:03:18|2.1204
01:03:19|2.1204
01:03:20|2.1204
01:03:21|2.1204
01:03:22|2.1204
01:03:23|2.12204
01:03:24|2.12204
01:03:25|2.12041
01:03:26|2.12402
01:03:27|2.12691
01:03:28|2.12691
01:03:29|2.12691
01:03:30|2.12691
01:03:32|2.12691
01:03:33|2.12691
01:03:34|2.12691
01:03:35|2.12691
01:03:36|2.12691
01:03:37|2.12691
01:03:38|2.12691
01:03:40|2.12691
01:03:41|2.12691
01:03:42|2.12691
01:03:43|2.12691
01:03:44|2.12691
01:03:46|2.12691
01:03:47|2.12691
01:03:47|2.12691
01:03:49|2.12691
01:03:49|2.12691
01:03:50|2.12691
01:03:52|2.12691
01:03:52|2.12691
01:03:54|2.12691
01:03:55|2.12691
01:03:56|2.12691
01:03:56|2.12691
01:03:59|2.12691
01:03:59|2.12691
01:04:00|2.12645
01:04:01|2.12645
01:04:02|2.12645
01:04:03|2.12645
01:04:04|2.12645
01:04:05|2.12645
01:04:06|2.12645
01:04:08|2.12645
01:04:08|2.12645
01:04:09|2.12645
01:04:11|2.12645
01:04:11|2.12645
01:04:12|2.12645
01:04:13|2.12645
01:04:14|2.12645
01:04:15|2.12645
01:04:16|2.12645
01:04:17|2.12645
01:04:18|2.12714
01:04:19|2.12714
01:04:20|2.12714
01:04:22|2.12714
01:04:23|2.12714
01:04:24|2.12714
01:04:25|2.12714
01:04:26|2.12714
01:04:27|2.12714
01:04:28|2.12714
01:04:29|2.12714
01:04:30|2.12714
01:04:31|2.12714
01:04:32|2.12709
01:04:33|2.12709
01:04:34|2.12709
01:04:35|2.12709
01:04:36|2.12709
01:04:38|2.12709
01:04:40|2.12709
01:04:41|2.12709
01:04:42|2.12709
01:04:43|2.12709
01:04:44|2.12709
01:04:44|2.12709
01:04:45|2.12709
01:04:46|2.12709
01:04:48|2.12699
01:04:48|2.12695
01:04:49|2.12695
01:04:51|2.12695
01:04:51|2.12732
01:04:52|2.12732
01:04:54|2.12732
01:04:55|2.12732
01:04:55|2.12732
01:04:56|2.12732
01:04:58|2.12732
01:04:58|2.12732
01:04:59|2.12732
01:05:01|2.12732
01:05:01|2.12732
01:05:02|2.12732
01:05:03|2.12732
01:05:05|2.12732
01:05:06|2.12732
01:05:06|2.12732
01:05:07|2.12727
01:05:08|2.12727
01:05:09|2.12727
01:05:11|2.12727
01:05:11|2.12727
01:05:12|2.12727
01:05:13|2.12758
01:05:14|2.12758
01:05:15|2.12857
01:05:16|2.12857
01:05:18|2.129
01:05:19|2.129
01:05:19|2.129
01:05:21|2.129
01:05:22|2.129
01:05:22|2.129
01:05:23|2.129
01:05:25|2.129
01:05:25|2.129
01:05:26|2.129
01:05:27|2.129
01:05:28|2.129
01:05:29|2.129
01:05:31|2.129
01:05:31|2.129
01:05:32|2.129
01:05:34|2.129
01:05:34|2.129
01:05:36|2.129
01:05:36|2.129
01:05:39|2.129
01:05:39|2.129
01:05:41|2.129
01:05:43|2.129
01:05:45|2.129
01:05:46|2.129
01:05:47|2.129
01:05:48|2.129
01:05:48|2.129
01:05:49|2.129
01:05:51|2.129
01:05:52|2.12726
01:05:54|2.12569
01:05:54|2.12569
01:05:56|2.12569
01:05:57|2.12569
01:05:58|2.12569
01:05:59|2.12569
01:06:00|2.12569
01:06:01|2.12569
01:06:02|2.12569
01:06:03|2.12569
01:06:04|2.12569
01:06:05|2.12569
01:06:06|2.12569
01:06:07|2.12569
01:06:08|2.12569
01:06:09|2.12727
01:06:10|2.12727
01:06:11|2.12727
01:06:12|2.12727
01:06:13|2.12727
01:06:14|2.12727
01:06:15|2.12727
01:06:16|2.12727
01:06:17|2.12727
01:06:18|2.12727
01:06:19|2.12727
01:06:20|2.12727
01:06:21|2.12727
01:06:22|2.12727
01:06:23|2.12727
01:06:24|2.12727
01:06:25|2.12727
01:06:26|2.12727
01:06:27|2.12727
01:06:28|2.12727
01:06:29|2.12727
01:06:30|2.12727
01:06:31|2.12727
01:06:32|2.12727
01:06:33|2.12727
01:06:34|2.12727
01:06:35|2.12727
01:06:36|2.12727
01:06:37|2.12727
01:06:38|2.12727
01:06:40|2.12727
01:06:42|2.12727
01:06:43|2.12727
01:06:44|2.12727
01:06:45|2.12727
01:06:46|2.12727
01:06:47|2.12727
01:06:48|2.12727
01:06:49|2.12727
01:06:50|2.12727
01:06:51|2.12727
01:06:52|2.12727
01:06:54|2.12744
01:06:54|2.12744
01:06:55|2.12744
01:06:56|2.12744
01:06:57|2.12744
01:06:59|2.12744
01:06:59|2.12744
01:07:00|2.12744
01:07:02|2.12744
01:07:02|2.12744
01:07:04|2.12744
01:07:04|2.12744
01:07:05|2.12744
01:07:07|2.12569
01:07:08|2.12569
01:07:08|2.12569
01:07:09|2.12569
01:07:10|2.12569
01:07:11|2.12569
01:07:13|2.12569
01:07:14|2.12569
01:07:14|2.12569
01:07:15|2.12569
01:07:17|2.12569
01:07:19|2.12569
01:07:19|2.12569
01:07:20|2.12569
01:07:21|2.12569
01:07:22|2.12569
01:07:24|2.12569
01:07:25|2.12569
01:07:25|2.12569
01:07:26|2.12569
01:07:28|2.12569
01:07:28|2.12569
01:07:29|2.12569
01:07:30|2.12569
01:07:31|2.12569
01:07:32|2.12569
01:07:33|2.12569
01:07:34|2.12569
01:07:36|2.12569
01:07:37|2.12569
01:07:37|2.12569
01:07:38|2.12864
01:07:41|2.12864
01:07:42|2.12864
01:07:43|2.12864
01:07:45|2.12864
01:07:47|2.12864
01:07:48|2.12864
01:07:48|2.12864
01:07:49|2.12864
01:07:51|2.12864
01:07:51|2.12864
01:07:52|2.12864
01:07:54|2.12864
01:07:56|2.12864
01:07:57|2.12864
01:07:57|2.12864
01:07:59|2.12864
01:07:59|2.12864
01:08:00|2.12864
01:08:02|2.12864
01:08:04|2.12864
01:08:04|2.12864
01:08:05|2.12864
01:08:07|2.12864
01:08:08|2.12864
01:08:08|2.12864
01:08:10|2.12864
01:08:10|2.12864
01:08:13|2.12459
01:08:13|2.12459
01:08:14|2.12459
01:08:15|2.12422
01:08:17|2.12422
01:08:17|2.12422
01:08:19|2.12422
01:08:19|2.12422
01:08:20|2.12422
01:08:21|2.12422
01:08:23|2.12422
01:08:23|2.12422
01:08:25|2.12422
01:08:26|2.12422
01:08:26|2.12422
01:08:27|2.12422
01:08:28|2.12422
01:08:30|2.12422
01:08:30|2.12422
01:08:31|2.12422
01:08:32|2.12422
01:08:33|2.1267
01:08:34|2.1267
01:08:35|2.1267
01:08:36|2.12634
01:08:37|2.12634
01:08:38|2.12634
01:08:39|2.12634
01:08:40|2.12634
01:08:43|2.12634
01:08:44|2.12634
01:08:45|2.12634
01:08:46|2.12634
01:08:47|2.12607
01:08:48|2.12607
01:08:49|2.12634
01:08:50|2.12634
01:08:51|2.12634
01:08:52|2.12634
01:08:53|2.12634
01:08:54|2.12634
01:08:55|2.12634
01:08:56|2.12634
01:08:57|2.12634
01:08:58|2.12634
01:08:59|2.12634
01:09:00|2.12634
01:09:01|2.12634
01:09:02|2.12634
01:09:03|2.12634
01:09:04|2.12634
01:09:05|2.12634
01:09:06|2.12634
01:09:07|2.12634
01:09:08|2.12634
01:09:09|2.12634
01:09:10|2.12607
01:09:11|2.12607
01:09:12|2.12607
01:09:13|2.12607
01:09:14|2.12607
01:09:15|2.12607
01:09:16|2.12607
01:09:17|2.12607
01:09:18|2.12607
01:09:19|2.12607
01:09:20|2.12634
01:09:21|2.12634
01:09:22|2.12642
01:09:23|2.12642
01:09:24|2.12642
01:09:25|2.12642
01:09:26|2.12642
01:09:27|2.12642
01:09:28|2.12642
01:09:29|2.12642
01:09:30|2.12642
01:09:31|2.12533
01:09:32|2.12533
01:09:33|2.12533
01:09:34|2.12533
01:09:35|2.12533
01:09:36|2.12533
01:09:37|2.12533
01:09:38|2.12533
01:09:39|2.12533
01:09:40|2.12533
01:09:41|2.12533
01:09:43|2.12533
01:09:44|2.12533
01:09:45|2.12533
01:09:47|2.12533
01:09:49|2.12533
01:09:50|2.12533
01:09:51|2.12533
01:09:52|2.12588
01:09:53|2.12588
01:09:53|2.12588
01:09:55|2.12588
01:09:56|2.12588
01:09:56|2.12588
01:09:58|2.12588
01:09:59|2.12588
01:09:59|2.12588
01:10:00|2.12588
01:10:02|2.12588
01:10:02|2.12588
01:10:04|2.12588
01:10:04|2.12609
01:10:05|2.12609
01:10:06|2.12609
01:10:07|2.12609
01:10:09|2.12609
01:10:10|2.12609
01:10:10|2.12609
01:10:11|2.12609
01:10:13|2.12609
01:10:13|2.12609
01:10:14|2.12609
01:10:15|2.12609
01:10:16|2.12545
01:10:18|2.12545
01:10:19|2.12545
01:10:19|2.12545
01:10:20|2.12545
01:10:22|2.12545
01:10:22|2.12545
01:10:24|2.12545
01:10:24|2.12545
01:10:26|2.12545
01:10:26|2.12545
01:10:27|2.12545
01:10:28|2.12545
01:10:29|2.12545
01:10:30|2.12545
01:10:31|2.12545
01:10:32|2.12545
01:10:33|2.12545
01:10:34|2.12545
01:10:36|2.12545
01:10:37|2.12545
01:10:37|2.12545
01:10:38|2.12545
01:10:40|2.12614
01:10:41|2.12614
01:10:41|2.12614
01:10:44|2.12614
01:10:45|2.12247
01:10:46|2.12247
01:10:47|2.12247
01:10:48|2.12615
01:10:49|2.12615
01:10:50|2.12615
01:10:51|2.12615
01:10:52|2.12615
01:10:53|2.12615
01:10:54|2.12615
01:10:55|2.12615
01:10:56|2.12615
01:10:57|2.12615
01:10:58|2.12615
01:10:59|2.12615
01:11:00|2.12615
01:11:01|2.12615
01:11:02|2.1267
01:11:03|2.1228
01:11:04|2.1228
01:11:05|2.1228
01:11:06|2.1228
01:11:07|2.12291
01:11:09|2.12291
01:11:10|2.1267
01:11:11|2.1267
01:11:12|2.1267
01:11:13|2.1267
01:11:14|2.1267
01:11:15|2.12643
01:11:16|2.12643
01:11:17|2.12643
01:11:18|2.12643
01:11:19|2.12643
01:11:20|2.12643
01:11:21|2.12316
01:11:22|2.12316
01:11:23|2.12316
01:11:24|2.12316
01:11:24|2.12597
01:11:26|2.12597
01:11:26|2.12597
01:11:27|2.12597
01:11:28|2.12597
01:11:30|2.12597
01:11:31|2.12597
01:11:32|2.12597
01:11:33|2.12597
01:11:34|2.12597
01:11:35|2.12597
01:11:35|2.12597
01:11:36|2.12597
01:11:37|2.12597
01:11:39|2.12597
01:11:40|2.12597
01:11:40|2.12597
01:11:42|2.12597
01:11:43|2.12575
01:11:45|2.12575
01:11:46|2.12575
01:11:46|2.12575
01:11:49|2.126
01:11:50|2.126
01:11:51|2.126
01:11:52|2.126
01:11:53|2.126
01:11:54|2.126
01:11:56|2.126
01:11:57|2.126
01:11:58|2.126
01:11:59|2.126
01:12:00|2.126
01:12:01|2.126
01:12:03|2.12332
01:12:04|2.12332
01:12:05|2.12332
01:12:05|2.12332
01:12:06|2.12332
01:12:07|2.12332
01:12:08|2.12332
01:12:09|2.12332
01:12:10|2.12332
01:12:11|2.12332
01:12:13|2.12332
01:12:14|2.12332
01:12:14|2.12332
01:12:15|2.12332
01:12:16|2.12332
01:12:17|2.126
01:12:18|2.12591
01:12:19|2.12591
01:12:20|2.12591
01:12:22|2.12591
01:12:22|2.12591
01:12:23|2.12591
01:12:25|2.12591
01:12:25|2.12591
01:12:26|2.12591
01:12:28|2.12591
01:12:29|2.12591
01:12:30|2.12591
01:12:30|2.12591
01:12:31|2.12591
01:12:32|2.12591
01:12:33|2.12591
01:12:34|2.12591
01:12:35|2.12591
01:12:36|2.12591
01:12:37|2.12887
01:12:38|2.12887
01:12:39|2.12887
01:12:40|2.12885
01:12:42|2.12885
01:12:42|2.12885
01:12:43|2.12885
01:12:46|2.12885
01:12:47|2.12885
01:12:48|2.12885
01:12:49|2.12885
01:12:50|2.12885
01:12:51|2.12885
01:12:52|2.12883
01:12:53|2.12883
01:12:54|2.12883
01:12:55|2.12883
01:12:56|2.12883
01:12:58|2.12883
01:12:58|2.12883
01:12:59|2.12591
01:13:01|2.12591
01:13:01|2.12879
01:13:03|2.12879
01:13:04|2.12879
01:13:04|2.12879
01:13:05|2.12879
01:13:07|2.12879
01:13:08|2.12879
01:13:08|2.12879
01:13:10|2.12879
01:13:10|2.12879
01:13:11|2.12599
01:13:13|2.12599
01:13:13|2.12599
01:13:15|2.12599
01:13:16|2.12599
01:13:16|2.12599
01:13:18|2.12599
01:13:18|2.12599
01:13:19|2.12599
01:13:22|2.12879
01:13:22|2.12872
01:13:23|2.12872
01:13:24|2.12872
01:13:25|2.12591
01:13:26|2.12591
01:13:27|2.12591
01:13:28|2.12591
01:13:29|2.12591
01:13:30|2.12591
01:13:31|2.12591
01:13:32|2.12591
01:13:34|2.12591
01:13:34|2.12591
01:13:35|2.12591
01:13:36|2.12591
01:13:37|2.12591
01:13:38|2.12591
01:13:39|2.12591
01:13:40|2.12591
01:13:41|2.12591
01:13:42|2.12382
01:13:43|2.12382
01:13:44|2.12382
01:13:46|2.12382
01:13:48|2.12382
01:13:49|2.12382
01:13:51|2.12382
01:13:51|2.12382
01:13:53|2.12382
01:13:53|2.12382
01:13:55|2.12382
01:13:56|2.12382
01:13:57|2.12652
01:13:57|2.12652
01:13:59|2.12652
01:14:00|2.12652
01:14:01|2.12652
01:14:01|2.12652
01:14:02|2.12652
01:14:04|2.12652
01:14:05|2.1262
01:14:05|2.1262
01:14:06|2.1262
01:14:07|2.1262
01:14:08|2.1262
01:14:09|2.1262
01:14:11|2.1262
01:14:11|2.1262
01:14:13|2.1262
01:14:13|2.12308
01:14:14|2.12308
01:14:16|2.12332
01:14:17|2.12332
01:14:18|2.12332
01:14:19|2.12332
01:14:20|2.12332
01:14:21|2.12332
01:14:22|2.12332
01:14:23|2.12332
01:14:24|2.12332
01:14:25|2.12332
01:14:26|2.12332
01:14:27|2.12332
01:14:28|2.12332
01:14:29|2.12332
01:14:30|2.12332
01:14:31|2.12332
01:14:32|2.12332
01:14:33|2.123
01:14:34|2.1222
01:14:35|2.1222
01:14:36|2.1222
01:14:37|2.1222
01:14:38|2.1222
01:14:39|2.1222
01:14:40|2.1222
01:14:41|2.1222
01:14:42|2.12056
01:14:43|2.12056
01:14:44|2.12056
01:14:45|2.12056
01:14:46|2.12056
01:14:47|2.12056
01:14:49|2.12287
01:14:50|2.12287
01:14:52|2.12287
01:14:52|2.12287
01:14:53|2.12287
01:14:55|2.12287
01:14:56|2.12287
01:14:57|2.1222
01:14:58|2.1222
01:14:59|2.12332
01:15:00|2.12332
01:15:00|2.1236
01:15:02|2.1236
01:15:03|2.1236
01:15:04|2.1236
01:15:05|2.1236
01:15:06|2.1236
01:15:08|2.1222
01:15:09|2.1222
01:15:10|2.12445
01:15:11|2.12445
01:15:12|2.12445
01:15:12|2.12445
01:15:14|2.12445
01:15:15|2.12445
01:15:17|2.12445
01:15:17|2.12445
01:15:18|2.12445
01:15:19|2.12445
01:15:21|2.12445
01:15:22|2.12445
01:15:23|2.12445
01:15:24|2.12445
01:15:25|2.12445
01:15:26|2.12445
01:15:27|2.12445
01:15:28|2.12445
01:15:29|2.12445
01:15:30|2.12445
01:15:31|2.12445
01:15:32|2.12445
01:15:33|2.12445
01:15:34|2.12445
01:15:35|2.12445
01:15:36|2.12445
01:15:37|2.12445
01:15:38|2.12445
01:15:39|2.12445
01:15:40|2.12445
01:15:41|2.12445
01:15:42|2.12445
01:15:43|2.12445
01:15:44|2.12445
01:15:45|2.12445
01:15:46|2.12445
01:15:47|2.12445
01:15:49|2.12445
01:15:50|2.12445
01:15:52|2.12445
01:15:53|2.12445
01:15:54|2.12415
01:15:55|2.12415
01:15:57|2.12415
01:15:57|2.12415
01:15:58|2.12415
01:15:59|2.12073
01:16:01|2.12073
01:16:02|2.12073
01:16:02|2.12073
01:16:03|2.12073
01:16:04|2.12073
01:16:06|2.12073
01:16:06|2.12073
01:16:07|2.12073
01:16:08|2.12073
01:16:09|2.12073
01:16:11|2.12073
01:16:11|2.12073
01:16:12|2.12073
01:16:13|2.12073
01:16:14|2.12073
01:16:15|2.12073
01:16:16|2.12073
01:16:17|2.12073
01:16:19|2.12073
01:16:20|2.12073
01:16:21|2.12073
01:16:22|2.12073
01:16:23|2.12073
01:16:24|2.12073
01:16:25|2.12073
01:16:26|2.12073
01:16:27|2.12073
01:16:28|2.12073
01:16:29|2.12073
01:16:30|2.12073
01:16:31|2.12073
01:16:32|2.12073
01:16:33|2.12073
01:16:34|2.12073
01:16:35|2.12073
01:16:36|2.12073
01:16:37|2.12073
01:16:38|2.12073
01:16:39|2.12073
01:16:40|2.1209
01:16:41|2.1209
01:16:42|2.1209
01:16:43|2.1209
01:16:44|2.1209
01:16:45|2.1209
01:16:46|2.1209
01:16:47|2.1209
01:16:48|2.12091
01:16:50|2.12091
01:16:51|2.12091
01:16:53|2.12091
01:16:53|2.12091
01:16:55|2.12091
01:16:55|2.12091
01:16:57|2.12091
01:16:57|2.12448
01:16:59|2.12448
01:17:00|2.12448
01:17:02|2.12448
01:17:02|2.12448
01:17:03|2.12107
01:17:04|2.12107
01:17:05|2.12107
01:17:08|2.12107
01:17:08|2.12107
01:17:10|2.12107
01:17:10|2.12107
01:17:11|2.12107
01:17:12|2.12107
01:17:13|2.12107
01:17:14|2.12107
01:17:15|2.12433
01:17:16|2.12433
01:17:18|2.12433
01:17:18|2.12433
01:17:19|2.12433
01:17:20|2.12433
01:17:21|2.12433
01:17:22|2.12433
01:17:23|2.12433
01:17:24|2.12433
01:17:25|2.12433
01:17:26|2.12403
01:17:27|2.12403
01:17:28|2.12403
01:17:29|2.12448
01:17:30|2.12448
01:17:31|2.12448
01:17:32|2.12448
01:17:33|2.12444
01:17:34|2.12444
01:17:35|2.12444
01:17:36|2.12444
01:17:37|2.12444
01:17:38|2.12444
01:17:39|2.12444
01:17:40|2.12444
01:17:41|2.12444
01:17:42|2.12444
01:17:43|2.12444
01:17:44|2.12444
01:17:45|2.12444
01:17:46|2.12444
01:17:47|2.12444
01:17:49|2.12444
01:17:49|2.12444
01:17:52|2.12444
01:17:53|2.12444
01:17:55|2.12444
01:17:57|2.1243
01:17:57|2.1243
01:17:58|2.12426
01:18:01|2.12426
01:18:01|2.12426
01:18:03|2.12426
01:18:04|2.12426
01:18:04|2.12426
01:18:05|2.12426
01:18:06|2.12426
01:18:07|2.12426
01:18:08|2.12426
01:18:09|2.121
01:18:10|2.121
01:18:11|2.121
01:18:12|2.121
01:18:13|2.121
01:18:14|2.121
01:18:15|2.121
01:18:16|2.121
01:18:17|2.121
01:18:19|2.121
01:18:19|2.121
01:18:20|2.121
01:18:21|2.121
01:18:22|2.121
01:18:23|2.121
01:18:24|2.121
01:18:25|2.121
01:18:26|2.121
01:18:27|2.121
01:18:28|2.121
01:18:29|2.121
01:18:30|2.121
01:18:31|2.121
01:18:32|2.121
01:18:33|2.121
01:18:34|2.121
01:18:35|2.121
01:18:36|2.121
01:18:37|2.121
01:18:38|2.121
01:18:39|2.121
01:18:40|2.121
01:18:41|2.121
01:18:42|2.121
01:18:43|2.121
01:18:44|2.1215
01:18:45|2.1215
01:18:46|2.1215
01:18:47|2.1215
01:18:49|2.1215
01:18:50|2.12392
01:18:52|2.12392
01:18:53|2.12392
01:18:54|2.12392
01:18:55|2.12392
01:18:57|2.12392
01:18:58|2.12392
01:19:00|2.12392
01:19:00|2.12392
01:19:02|2.12392
01:19:03|2.12151
01:19:04|2.12151
01:19:05|2.12151
01:19:06|2.12151
01:19:07|2.12151
01:19:08|2.12151
01:19:09|2.12151
01:19:10|2.12151
01:19:11|2.12151
01:19:11|2.12151
01:19:13|2.12151
01:19:14|2.12151
01:19:15|2.12151
01:19:16|2.12151
01:19:17|2.12151
01:19:18|2.12151
01:19:19|2.12151
01:19:20|2.12151
01:19:21|2.12151
01:19:22|2.12151
01:19:23|2.12151
01:19:24|2.12151
01:19:25|2.12151
01:19:26|2.12151
01:19:27|2.12081
01:19:28|2.12081
01:19:29|2.12081
01:19:30|2.12081
01:19:31|2.12081
01:19:32|2.12143
01:19:33|2.12143
01:19:34|2.12143
01:19:35|2.12143
01:19:36|2.12143
01:19:37|2.12143
01:19:38|2.12143
01:19:39|2.12143
01:19:40|2.12143
01:19:41|2.12143
01:19:42|2.12143
01:19:43|2.12212
01:19:44|2.12212
01:19:45|2.12212
01:19:46|2.12212
01:19:47|2.12212
01:19:48|2.12212
01:19:49|2.12212
01:19:50|2.12212
01:19:52|2.12212
01:19:53|2.12744
01:19:54|2.12744
01:19:55|2.12885
01:19:56|2.12885
01:19:58|2.12834
01:19:59|2.13171
01:20:00|2.13167
01:20:02|2.13167
01:20:02|2.13167
01:20:03|2.13167
01:20:04|2.13167
01:20:06|2.13208
01:20:06|2.13167
01:20:08|2.13271
01:20:08|2.13271
01:20:09|2.13271
01:20:10|2.13271
01:20:12|2.13272
01:20:13|2.13272
01:20:14|2.13272
01:20:15|2.13272
01:20:16|2.13272
01:20:17|2.13272
01:20:18|2.13272
01:20:19|2.13272
01:20:20|2.13272
01:20:21|2.13272
01:20:22|2.13272
01:20:23|2.13272
01:20:24|2.13272
01:20:25|2.13272
01:20:26|2.13272
01:20:27|2.13272
01:20:28|2.13272
01:20:29|2.13272
01:20:30|2.13272
01:20:31|2.13272
01:20:32|2.13272
01:20:33|2.13272
01:20:34|2.13272
01:20:35|2.13272
01:20:36|2.13272
01:20:37|2.13272
01:20:38|2.13272
01:20:39|2.13272
01:20:40|2.13272
01:20:41|2.13272
01:20:42|2.13272
01:20:43|2.13272
01:20:45|2.13132
01:20:46|2.13132
01:20:47|2.13272
01:20:48|2.13272
01:20:48|2.13272
01:20:50|2.13272
01:20:51|2.13127
01:20:52|2.13127
01:20:54|2.13127
01:20:54|2.13127
01:20:57|2.13127
01:20:57|2.13127
01:20:59|2.13127
01:20:59|2.13127
01:21:01|2.13127
01:21:02|2.13127
01:21:03|2.1337
01:21:03|2.1337
01:21:05|2.13127
01:21:05|2.13127
01:21:06|2.13127
01:21:08|2.13127
01:21:08|2.13127
01:21:10|2.13127
01:21:10|2.13127
01:21:11|2.13127
01:21:12|2.13127
01:21:13|2.13127
01:21:14|2.13363
01:21:15|2.13363
01:21:16|2.13363
01:21:18|2.13363
01:21:18|2.13127
01:21:19|2.13127
01:21:21|2.13127
01:21:21|2.13127
01:21:22|2.13127
01:21:23|2.13127
01:21:24|2.13127
01:21:26|2.13127
01:21:26|2.13127
01:21:27|2.13127
01:21:28|2.13127
01:21:29|2.13127
01:21:30|2.13127
01:21:31|2.13127
01:21:32|2.12887
01:21:33|2.12887
01:21:34|2.12887
01:21:35|2.12887
01:21:36|2.12887
01:21:37|2.12887
01:21:38|2.12887
01:21:39|2.12887
01:21:41|2.12887
01:21:41|2.12887
01:21:42|2.12887
01:21:44|2.12887
01:21:44|2.12887
01:21:45|2.12955
01:21:46|2.12955
01:21:47|2.12955
01:21:48|2.12955
01:21:49|2.12955
01:21:50|2.12955
01:21:51|2.12955
01:21:52|2.12955
01:21:54|2.12955
01:21:55|2.12955
01:21:56|2.12955
01:21:58|2.12955
01:21:59|2.12955
01:22:00|2.12955
01:22:01|2.12955
01:22:03|2.12955
01:22:03|2.12955
01:22:05|2.12955
01:22:05|2.12955
01:22:07|2.12955
01:22:08|2.12955
01:22:09|2.12955
01:22:11|2.12955
01:22:11|2.12955
01:22:13|2.12955
01:22:13|2.12955
01:22:15|2.12955
01:22:16|2.12955
01:22:18|2.12955
01:22:18|2.13167
01:22:19|2.13167
01:22:20|2.13167
01:22:21|2.13167
01:22:23|2.13167
01:22:23|2.13167
01:22:24|2.13167
01:22:25|2.13167
01:22:26|2.13167
01:22:28|2.12957
01:22:28|2.12957
01:22:29|2.12957
01:22:30|2.12957
01:22:31|2.12957
01:22:32|2.12957
01:22:33|2.12957
01:22:34|2.12957
01:22:35|2.12957
01:22:36|2.12957
01:22:37|2.12957
01:22:38|2.12957
01:22:39|2.12957
01:22:40|2.12957
01:22:41|2.12957
01:22:42|2.12957
01:22:43|2.1337
01:22:44|2.13425
01:22:45|2.13425
01:22:46|2.13425
01:22:47|2.13425
01:22:48|2.13425
01:22:49|2.13425
01:22:50|2.13425
01:22:51|2.13425
01:22:52|2.13425
01:22:53|2.13425
01:22:55|2.13425
01:22:56|2.13425
01:22:58|2.13425
01:22:58|2.13425
01:23:00|2.13425
01:23:02|2.13425
01:23:04|2.13425
01:23:04|2.13425
01:23:05|2.13425
01:23:06|2.13425
01:23:08|2.13425
01:23:09|2.13425
01:23:09|2.13474
01:23:10|2.13474
01:23:11|2.13474
01:23:13|2.13474
01:23:14|2.13474
01:23:15|2.13425
01:23:16|2.13425
01:23:17|2.13425
01:23:18|2.13425
01:23:19|2.13425
01:23:20|2.13425
01:23:21|2.13425
01:23:22|2.13425
01:23:23|2.13425
01:23:24|2.13425
01:23:25|2.13425
01:23:26|2.13425
01:23:27|2.13425
01:23:28|2.13425
01:23:29|2.13425
01:23:30|2.13425
01:23:31|2.13425
01:23:32|2.13425
01:23:33|2.13425
01:23:34|2.12957
01:23:35|2.12957
01:23:36|2.12957
01:23:37|2.12957
01:23:38|2.12957
01:23:39|2.12957
01:23:40|2.12957
01:23:41|2.12957
01:23:42|2.12957
01:23:43|2.12957
01:23:44|2.12957
01:23:45|2.12957
01:23:46|2.13
01:23:47|2.13
01:23:48|2.13
01:23:49|2.13
01:23:50|2.13
01:23:51|2.13
01:23:52|2.13
01:23:53|2.12999
01:23:54|2.12999
01:23:55|2.12999
01:23:57|2.127
01:23:59|2.127
01:24:00|2.12238
01:24:01|2.1283
01:24:02|2.12237
01:24:03|2.12237
01:24:04|2.12237
01:24:05|2.12237
01:24:06|2.12237
01:24:07|2.12237
01:24:08|2.12237
01:24:09|2.12237
01:24:10|2.12524
01:24:11|2.12524
01:24:12|2.12524
01:24:13|2.12524
01:24:14|2.12237
01:24:15|2.12237
01:24:17|2.12239
01:24:18|2.12239
01:24:18|2.12239
01:24:20|2.12506
01:24:21|2.12506
01:24:23|2.12506
01:24:23|2.12241
01:24:24|2.12241
01:24:26|2.12241
01:24:27|2.12241
01:24:28|2.12241
01:24:30|2.12241
01:24:30|2.12209
01:24:31|2.12209
01:24:32|2.12209
01:24:33|2.12209
01:24:34|2.12209
01:24:35|2.12209
01:24:36|2.12209
01:24:37|2.12209
01:24:38|2.12209
01:24:39|2.12209
01:24:40|2.12209
01:24:41|2.12209
01:24:42|2.12241
01:24:43|2.12241
01:24:44|2.12241
01:24:45|2.12209
01:24:46|2.12209
01:24:47|2.12209
01:24:48|2.12209
01:24:50|2.12209
01:24:50|2.12209
01:24:51|2.12209
01:24:52|2.12209
01:24:53|2.12241
01:24:54|2.12241
01:24:55|2.12241
01:24:57|2.12241
01:24:59|2.12241
01:25:01|2.12241
01:25:02|2.12241
01:25:03|2.12241
01:25:04|2.12241
01:25:04|2.12241
01:25:06|2.12241
01:25:07|2.12241
01:25:08|2.12241
01:25:08|2.12241
01:25:09|2.12241
01:25:10|2.12241
01:25:12|2.12241
01:25:13|2.12241
01:25:14|2.12247
01:25:14|2.12247
01:25:16|2.12247
01:25:18|2.12247
01:25:18|2.12247
01:25:19|2.12247
01:25:20|2.12247
01:25:21|2.12247
01:25:23|2.12247
01:25:23|2.12247
01:25:24|2.12247
01:25:25|2.12247
01:25:27|2.12247
01:25:27|2.12247
01:25:28|2.12247
01:25:29|2.12247
01:25:31|2.12247
01:25:32|2.1248
01:25:33|2.1248
01:25:34|2.1248
01:25:35|2.1248
01:25:36|2.1248
01:25:37|2.1248
01:25:38|2.12472
01:25:39|2.12472
01:25:40|2.12472
01:25:41|2.12472
01:25:42|2.12472
01:25:43|2.12472
01:25:44|2.12472
01:25:45|2.12472
01:25:46|2.12472
01:25:47|2.12472
01:25:48|2.12472
01:25:49|2.12472
01:25:50|2.12472
01:25:51|2.12472
01:25:52|2.12472
01:25:53|2.12472
01:25:54|2.12472
01:25:55|2.12472
01:25:56|2.12472
01:25:57|2.12472
01:25:59|2.12472
01:26:00|2.1248
01:26:01|2.1248
01:26:01|2.1248
01:26:03|2.12247
01:26:03|2.12247
01:26:05|2.12247
01:26:06|2.12247
01:26:07|2.12247
01:26:09|2.12247
01:26:09|2.12247
01:26:11|2.12478
01:26:11|2.12478
01:26:12|2.12478
01:26:13|2.1248
01:26:14|2.1248
01:26:16|2.1248
01:26:17|2.1248
01:26:17|2.1248
01:26:19|2.1248
01:26:19|2.1248
01:26:21|2.1248
01:26:21|2.1248
01:26:22|2.1248
01:26:23|2.1248
01:26:25|2.1248
01:26:25|2.1248
01:26:26|2.1248
01:26:27|2.1248
01:26:28|2.1248
01:26:29|2.1248
01:26:31|2.1248
01:26:31|2.1248
01:26:32|2.1248
01:26:33|2.1248
01:26:34|2.1248
01:26:35|2.1248
01:26:37|2.1248
01:26:38|2.1248
01:26:39|2.1248
01:26:39|2.1248
01:26:40|2.1248
01:26:41|2.12478
01:26:43|2.12478
01:26:43|2.12478
01:26:44|2.12478
01:26:46|2.12478
01:26:46|2.12478
01:26:47|2.12478
01:26:48|2.12478
01:26:49|2.12478
01:26:50|2.12478
01:26:51|2.12478
01:26:52|2.12478
01:26:53|2.12478
01:26:54|2.12478
01:26:55|2.12476
01:26:56|2.12476
01:26:57|2.12476
01:27:00|2.12476
01:27:01|2.12476
01:27:03|2.12476
01:27:05|2.12476
01:27:05|2.12476
01:27:07|2.12476
01:27:07|2.12476
01:27:09|2.12476
01:27:10|2.12476
01:27:11|2.12476
01:27:11|2.12476
01:27:12|2.12476
01:27:14|2.12476
01:27:15|2.12476
01:27:15|2.12476
01:27:17|2.12476
01:27:18|2.12476
01:27:18|2.12476
01:27:19|2.12476
01:27:20|2.12476
01:27:21|2.12476
01:27:22|2.12476
01:27:23|2.12476
01:27:24|2.12476
01:27:27|2.12475
01:27:27|2.12475
01:27:28|2.12475
01:27:29|2.12475
01:27:30|2.12475
01:27:31|2.12475
01:27:32|2.12475
01:27:33|2.12475
01:27:34|2.12475
01:27:35|2.12475
01:27:36|2.12475
01:27:37|2.12475
01:27:38|2.12475
01:27:39|2.12475
01:27:40|2.12475
01:27:42|2.12475
01:27:42|2.12475
01:27:44|2.12475
01:27:44|2.12475
01:27:45|2.12475
01:27:46|2.12475
01:27:47|2.1248
01:27:48|2.1248
01:27:49|2.1248
01:27:50|2.1248
01:27:51|2.1248
01:27:52|2.1248
01:27:53|2.1248
01:27:54|2.1248
01:27:55|2.1248
01:27:56|2.1248
01:27:57|2.1248
01:27:58|2.1248
01:28:00|2.1248
01:28:01|2.1248
01:28:03|2.1248
01:28:03|2.1248
01:28:06|2.1248
01:28:07|2.12258
01:28:07|2.12258
01:28:09|2.12258
01:28:10|2.1248
01:28:11|2.1248
01:28:11|2.12247
01:28:13|2.12258
01:28:14|2.12258
01:28:15|2.12258
01:28:15|2.122
01:28:17|2.122
01:28:18|2.122
01:28:18|2.122
01:28:20|2.122
01:28:20|2.122
01:28:21|2.122
01:28:22|2.122
01:28:23|2.122
01:28:24|2.122
01:28:26|2.122
01:28:26|2.122
01:28:27|2.122
01:28:29|2.122
01:28:30|2.122
01:28:30|2.122
01:28:31|2.122
01:28:32|2.12258
01:28:33|2.12258
01:28:34|2.12258
01:28:35|2.12258
01:28:37|2.12258
01:28:39|2.12258
01:28:39|2.12258
01:28:40|2.12258
01:28:41|2.12258
01:28:42|2.12258
01:28:43|2.12258
01:28:44|2.12258
01:28:45|2.12258
01:28:46|2.12258
01:28:47|2.12258
01:28:48|2.12258
01:28:49|2.12073
01:28:50|2.12073
01:28:51|2.12073
01:28:52|2.12073
01:28:54|2.12258
01:28:55|2.12258
01:28:56|2.12258
01:28:57|2.12258
01:28:58|2.12258
01:28:59|2.12258
01:29:00|2.12258
01:29:02|2.12258
01:29:04|2.12073
01:29:05|2.12073
01:29:05|2.12073
01:29:08|2.12073
01:29:09|2.12073
01:29:09|2.12073
01:29:10|2.12073
01:29:11|2.12073
01:29:12|2.12073
01:29:13|2.12073
01:29:14|2.12073
01:29:16|2.12073
01:29:16|2.12073
01:29:17|2.12257
01:29:18|2.12257
01:29:20|2.12257
01:29:20|2.12257
01:29:21|2.12257
01:29:23|2.12073
01:29:23|2.12073
01:29:24|2.12073
01:29:25|2.12073
01:29:26|2.12073
01:29:27|2.12073
01:29:28|2.12073
01:29:30|2.12073
01:29:30|2.12073
01:29:31|2.12073
01:29:32|2.12073
01:29:33|2.12073
01:29:34|2.12073
01:29:35|2.12073
01:29:37|2.12073
01:29:38|2.12073
01:29:38|2.12073
01:29:40|2.12073
01:29:40|2.12073
01:29:42|2.12073
01:29:43|2.12073
01:29:44|2.12073
01:29:45|2.12258
01:29:45|2.12258
01:29:46|2.12258
01:29:47|2.12258
01:29:48|2.12258
01:29:49|2.12258
01:29:51|2.12258
01:29:51|2.12258
01:29:53|2.12258
01:29:53|2.12258
01:29:54|2.12258
01:29:55|2.12258
01:29:57|2.12258
01:29:58|2.12258
01:29:58|2.12258
01:30:00|2.12258
01:30:00|2.12258
01:30:03|2.12258
01:30:04|2.12258
01:30:05|2.12258
01:30:07|2.12258
01:30:08|2.12258
01:30:09|2.12258
01:30:10|2.12258
01:30:11|2.12075
01:30:11|2.12075
01:30:13|2.12075
01:30:14|2.12075
01:30:14|2.12075
01:30:16|2.12075
01:30:17|2.12075
01:30:18|2.12075
01:30:20|2.12075
01:30:21|2.12075
01:30:22|2.12075
01:30:22|2.12075
01:30:23|2.12075
01:30:24|2.12075
01:30:25|2.12075
01:30:27|2.12075
01:30:28|2.12075
01:30:29|2.12258
01:30:30|2.12258
01:30:31|2.12258
01:30:32|2.12258
01:30:33|2.12258
01:30:34|2.12258
01:30:35|2.12258
01:30:36|2.12258
01:30:37|2.12258
01:30:38|2.12258
01:30:39|2.12258
01:30:40|2.12258
01:30:41|2.12258
01:30:42|2.12258
01:30:43|2.12258
01:30:44|2.12258
01:30:45|2.12258
01:30:46|2.12258
01:30:47|2.12258
01:30:48|2.12258
01:30:49|2.12258
01:30:50|2.12258
01:30:51|2.12258
01:30:52|2.12258
01:30:53|2.12258
01:30:54|2.12258
01:30:55|2.12258
01:30:56|2.12073
01:30:57|2.12073
01:30:58|2.12073
01:30:59|2.12073
01:31:01|2.12073
01:31:02|2.12073
01:31:04|2.12073
01:31:05|2.12073
01:31:06|2.12073
01:31:07|2.12073
01:31:09|2.12073
01:31:11|2.12073
01:31:11|2.12073
01:31:12|2.12073
01:31:14|2.12073
01:31:14|2.12073
01:31:15|2.12073
01:31:17|2.12073
01:31:18|2.12073
01:31:18|2.12074
01:31:19|2.12074
01:31:20|2.12074
01:31:22|2.12074
01:31:23|2.12074
01:31:24|2.12074
01:31:25|2.12074
01:31:26|2.12074
01:31:27|2.12074
01:31:28|2.12074
01:31:29|2.12258
01:31:30|2.12258
01:31:32|2.12258
01:31:33|2.12258
01:31:34|2.12258
01:31:35|2.12258
01:31:36|2.12258
01:31:37|2.12258
01:31:38|2.12258
01:31:39|2.12258
01:31:40|2.12258
01:31:41|2.12258
01:31:43|2.12258
01:31:44|2.12258
01:31:45|2.12258
01:31:46|2.12073
01:31:46|2.12073
01:31:48|2.12073
01:31:48|2.12073
01:31:50|2.12073
01:31:50|2.12073
01:31:52|2.12073
01:31:52|2.12073
01:31:54|2.12073
01:31:55|2.12073
01:31:56|2.12073
01:31:57|2.12073
01:31:57|2.12073
01:31:59|2.12073
01:32:00|2.12073
01:32:01|2.12073
01:32:02|2.12073
01:32:03|2.12073
01:32:05|2.12073
01:32:06|2.12073
01:32:07|2.12073
01:32:08|2.12073
01:32:09|2.12073
01:32:09|2.12073
01:32:12|2.12073
01:32:13|2.12073
01:32:14|2.12073
01:32:14|2.12073
01:32:15|2.12258
01:32:16|2.12258
01:32:17|2.12258
01:32:18|2.12258
01:32:19|2.12258
01:32:21|2.12258
01:32:21|2.12258
01:32:22|2.12258
01:32:23|2.12258
01:32:24|2.12258
01:32:25|2.12073
01:32:26|2.12073
01:32:27|2.12073
01:32:28|2.12073
01:32:29|2.12073
01:32:30|2.12073
01:32:31|2.12073
01:32:32|2.12255
01:32:33|2.12255
01:32:34|2.12255
01:32:35|2.12255
01:32:36|2.12073
01:32:37|2.12073
01:32:38|2.12073
01:32:39|2.12073
01:32:40|2.12073
01:32:41|2.12073
01:32:42|2.12073
01:32:43|2.12073
01:32:44|2.12073
01:32:45|2.12073
01:32:47|2.12251
01:32:47|2.12251
01:32:48|2.12251
01:32:49|2.12251
01:32:50|2.12251
01:32:51|2.12251
01:32:52|2.12251
01:32:53|2.12251
01:32:54|2.12251
01:32:55|2.12251
01:32:56|2.12251
01:32:57|2.12251
01:32:58|2.12251
01:33:00|2.12248
01:33:00|2.12248
01:33:01|2.12249
01:33:02|2.12249
01:33:03|2.12249
01:33:05|2.12249
01:33:06|2.12249
01:33:07|2.12249
01:33:08|2.12249
01:33:09|2.12249
01:33:10|2.12249
01:33:12|2.12249
01:33:13|2.12249
01:33:14|2.12249
01:33:15|2.12249
01:33:16|2.12249
01:33:17|2.12249
01:33:18|2.12249
01:33:20|2.12249
01:33:21|2.12249
01:33:21|2.12
01:33:22|2.1185
01:33:23|2.1185
01:33:24|2.11817
01:33:26|2.11817
01:33:27|2.11817
01:33:28|2.11817
01:33:29|2.11817
01:33:30|2.11817
01:33:30|2.11817
01:33:32|2.11817
01:33:33|2.11817
01:33:33|2.11817
01:33:34|2.11773
01:33:36|2.11773
01:33:37|2.11773
01:33:37|2.11773
01:33:38|2.11773
01:33:40|2.11773
01:33:41|2.11773
01:33:41|2.11773
01:33:42|2.11773
01:33:43|2.11773
01:33:45|2.11773
01:33:45|2.11773
01:33:47|2.11773
01:33:47|2.11773
01:33:49|2.11773
01:33:50|2.11773
01:33:50|2.11773
01:33:51|2.11773
01:33:53|2.11817
01:33:53|2.11817
01:33:55|2.11817
01:33:55|2.11817
01:33:56|2.11817
01:33:57|2.11817
01:33:58|2.11817
01:34:00|2.11817
01:34:00|2.11817
01:34:01|2.11817
01:34:02|2.11817
01:34:03|2.11478
01:34:05|2.11478
01:34:05|2.11478
01:34:06|2.11478
01:34:09|2.11772
01:34:10|2.11772
01:34:11|2.11772
01:34:11|2.11772
01:34:14|2.11772
01:34:14|2.1149
01:34:16|2.1149
01:34:17|2.1149
01:34:18|2.1149
01:34:19|2.1149
01:34:20|2.1149
01:34:21|2.1149
01:34:22|2.11482
01:34:23|2.11482
01:34:24|2.11482
01:34:25|2.11482
01:34:27|2.11476
01:34:28|2.11791
01:34:29|2.11791
01:34:30|2.11791
01:34:30|2.11791
01:34:32|2.11791
01:34:33|2.11791
01:34:34|2.11791
01:34:35|2.11791
01:34:35|2.11791
01:34:37|2.11791
01:34:37|2.11791
01:34:39|2.11791
01:34:40|2.11791
01:34:41|2.118
01:34:42|2.118
01:34:43|2.118
01:34:44|2.118
01:34:45|2.118
01:34:46|2.118
01:34:47|2.118
01:34:47|2.118
01:34:49|2.118
01:34:50|2.118
01:34:51|2.118
01:34:52|2.118
01:34:53|2.118
01:34:54|2.118
01:34:55|2.118
01:34:56|2.118
01:34:57|2.118
01:34:58|2.118
01:34:58|2.118
01:35:00|2.118
01:35:01|2.118
01:35:02|2.118
01:35:03|2.118
01:35:04|2.118
01:35:04|2.118
01:35:06|2.118
01:35:08|2.118
01:35:09|2.118
01:35:10|2.118
01:35:10|2.118
01:35:11|2.118
01:35:13|2.118
01:35:14|2.118
01:35:15|2.118
01:35:16|2.118
01:35:17|2.118
01:35:17|2.118
01:35:19|2.118
01:35:20|2.118
01:35:20|2.118
01:35:22|2.118
01:35:22|2.118
01:35:24|2.118
01:35:24|2.118
01:35:25|2.118
01:35:26|2.118
01:35:28|2.118
01:35:28|2.1172
01:35:29|2.1172
01:35:31|2.1172
01:35:31|2.1172
01:35:33|2.1172
01:35:33|2.1172
01:35:34|2.1172
01:35:35|2.1172
01:35:36|2.1172
01:35:37|2.1172
01:35:39|2.1172
01:35:40|2.1172
01:35:41|2.1172
01:35:41|2.1172
01:35:43|2.1172
01:35:44|2.1172
01:35:44|2.1172
01:35:46|2.1172
01:35:46|2.1172
01:35:47|2.1172
01:35:48|2.1172
01:35:49|2.1172
01:35:50|2.1172
01:35:52|2.1172
01:35:52|2.1172
01:35:53|2.1172
01:35:54|2.1172
01:35:55|2.1172
01:35:56|2.1172
01:35:58|2.1172
01:35:58|2.1172
01:35:59|2.1172
01:36:00|2.1172
01:36:01|2.1172
01:36:03|2.11424
01:36:04|2.11424
01:36:05|2.11778
01:36:05|2.11778
01:36:06|2.11778
01:36:09|2.11778
01:36:10|2.11778
01:36:12|2.11778
01:36:14|2.11778
01:36:15|2.11778
01:36:15|2.11778
01:36:16|2.11778
01:36:18|2.11764
01:36:19|2.11764
01:36:20|2.11764
01:36:21|2.11764
01:36:23|2.11764
01:36:24|2.11764
01:36:25|2.11764
01:36:25|2.11764
01:36:27|2.11764
01:36:28|2.11764
01:36:29|2.11764
01:36:30|2.11764
01:36:31|2.11764
01:36:32|2.11764
01:36:33|2.11764
01:36:34|2.11764
01:36:35|2.11764
01:36:36|2.11764
01:36:37|2.11448
01:36:38|2.11448
01:36:39|2.11448
01:36:40|2.11448
01:36:41|2.11448
01:36:42|2.11448
01:36:43|2.11448
01:36:44|2.11448
01:36:45|2.11448
01:36:46|2.11448
01:36:47|2.11448
01:36:48|2.11448
01:36:49|2.11448
01:36:50|2.11448
01:36:51|2.11378
01:36:52|2.11378
01:36:53|2.11378
01:36:54|2.11378
01:36:55|2.11378
01:36:56|2.11378
01:36:57|2.11763
01:36:58|2.11763
01:36:59|2.11763
01:37:00|2.11763
01:37:01|2.11763
01:37:02|2.11748
01:37:03|2.11748
01:37:04|2.11748
01:37:05|2.11748
01:37:06|2.11742
01:37:07|2.11742
01:37:09|2.11742
01:37:11|2.11742
01:37:13|2.11742
01:37:14|2.11742
01:37:15|2.11742
01:37:16|2.11742
01:37:18|2.11699
01:37:19|2.11699
01:37:20|2.11699
01:37:21|2.11699
01:37:22|2.11699
01:37:23|2.11699
01:37:24|2.11699
01:37:25|2.11699
01:37:26|2.11699
01:37:27|2.11699
01:37:27|2.11738
01:37:29|2.11738
01:37:30|2.11738
01:37:31|2.11738
01:37:32|2.11738
01:37:33|2.11738
01:37:34|2.11738
01:37:34|2.11738
01:37:36|2.11738
01:37:37|2.11738
01:37:38|2.11738
01:37:39|2.11738
01:37:40|2.11738
01:37:41|2.11738
01:37:41|2.11746
01:37:43|2.11746
01:37:44|2.11393
01:37:44|2.11393
01:37:46|2.11393
01:37:47|2.11393
01:37:48|2.11393
01:37:49|2.11393
01:37:50|2.11393
01:37:51|2.11393
01:37:52|2.11393
01:37:52|2.11393
01:37:54|2.11393
01:37:55|2.11393
01:37:55|2.11393
01:37:57|2.11393
01:37:57|2.11393
01:37:58|2.11393
01:38:00|2.11393
01:38:01|2.11393
01:38:02|2.11393
01:38:03|2.11393
01:38:04|2.11758
01:38:06|2.11416
01:38:06|2.11416
01:38:08|2.11753
01:38:09|2.11753
01:38:11|2.11753
01:38:12|2.11372
01:38:14|2.11372
01:38:15|2.11372
01:38:16|2.11372
01:38:17|2.11372
01:38:17|2.11372
01:38:19|2.11372
01:38:20|2.11372
01:38:21|2.11372
01:38:22|2.11372
01:38:22|2.11372
01:38:25|2.11372
01:38:25|2.11372
01:38:26|2.11372
01:38:27|2.11372
01:38:28|2.11372
01:38:29|2.11372
01:38:31|2.11372
01:38:32|2.11372
01:38:33|2.11567
01:38:34|2.11567
01:38:34|2.11567
01:38:36|2.11567
01:38:36|2.11567
01:38:37|2.11567
01:38:40|2.11567
01:38:41|2.11567
01:38:41|2.11567
01:38:42|2.11567
01:38:43|2.11567
01:38:44|2.11567
01:38:45|2.11567
01:38:46|2.11567
01:38:47|2.11567
01:38:48|2.11567
01:38:49|2.11567
01:38:50|2.11567
01:38:51|2.11567
01:38:52|2.11567
01:38:53|2.11567
01:38:55|2.11567
01:38:56|2.11567
01:38:57|2.11567
01:38:58|2.11567
01:38:59|2.11567
01:39:00|2.11567
01:39:01|2.11567
01:39:02|2.11567
01:39:04|2.11567
01:39:05|2.11567
01:39:05|2.11567
01:39:07|2.11567
01:39:07|2.11567
01:39:08|2.11567
01:39:10|2.11567
01:39:10|2.11567
01:39:12|2.11567
01:39:14|2.11567
01:39:16|2.11567
01:39:16|2.11567
01:39:18|2.11567
01:39:18|2.11567
01:39:20|2.11567
01:39:21|2.11567
01:39:22|2.11567
01:39:23|2.11567
01:39:24|2.11567
01:39:25|2.11567
01:39:27|2.11567
01:39:27|2.11567
01:39:29|2.11567
01:39:29|2.11709
01:39:30|2.11709
01:39:31|2.11709
01:39:32|2.11709
01:39:33|2.11709
01:39:34|2.11709
01:39:35|2.11709
01:39:37|2.11709
01:39:37|2.11709
01:39:38|2.11709
01:39:40|2.11709
01:39:40|2.11709
01:39:41|2.11709
01:39:42|2.11709
01:39:43|2.11709
01:39:44|2.11709
01:39:45|2.11709
01:39:46|2.11709
01:39:47|2.11709
01:39:48|2.11709
01:39:49|2.11709
01:39:50|2.11709
01:39:51|2.11709
01:39:52|2.11709
01:39:53|2.11709
01:39:54|2.11709
01:39:55|2.11709
01:39:56|2.11709
01:39:57|2.11709
01:39:58|2.11709
01:39:59|2.11709
01:40:00|2.11709
01:40:02|2.11709
01:40:02|2.11709
01:40:03|2.11709
01:40:04|2.11709
01:40:05|2.11567
01:40:06|2.11567
01:40:07|2.11567
01:40:08|2.11567
01:40:09|2.11816
01:40:10|2.11816
01:40:12|2.11816
01:40:14|2.11816
01:40:14|2.11816
01:40:16|2.11816
01:40:16|2.11582
01:40:18|2.11817
01:40:19|2.11572
01:40:20|2.11572
01:40:22|2.11572
01:40:22|2.11572
01:40:25|2.11572
01:40:25|2.11572
01:40:26|2.11572
01:40:27|2.11572
01:40:28|2.11572
01:40:29|2.11572
01:40:30|2.11572
01:40:31|2.11572
01:40:32|2.12084
01:40:33|2.12084
01:40:35|2.12084
01:40:35|2.12084
01:40:36|2.12084
01:40:37|2.12084
01:40:38|2.12084
01:40:39|2.12084
01:40:40|2.12084
01:40:41|2.12084
01:40:42|2.12084
01:40:44|2.11845
01:40:44|2.11845
01:40:45|2.11845
01:40:46|2.11845
01:40:47|2.11845
01:40:48|2.11845
01:40:49|2.11845
01:40:50|2.11845
01:40:51|2.11845
01:40:52|2.11845
01:40:53|2.11845
01:40:54|2.11845
01:40:55|2.11845
01:40:56|2.11845
01:40:57|2.11845
01:40:58|2.11845
01:40:59|2.11845
01:41:00|2.11845
01:41:01|2.11845
01:41:02|2.11845
01:41:03|2.11845
01:41:04|2.11845
01:41:05|2.11845
01:41:07|2.11845
01:41:08|2.11845
01:41:09|2.11845
01:41:10|2.11845
01:41:11|2.11845
01:41:12|2.11845
01:41:14|2.1186
01:41:16|2.1186
01:41:18|2.1186
01:41:18|2.1186
01:41:20|2.1186
01:41:21|2.1186
01:41:21|2.1186
01:41:22|2.1186
01:41:23|2.1186
01:41:24|2.1186
01:41:25|2.1186
01:41:26|2.1186
01:41:27|2.1186
01:41:28|2.1186
01:41:29|2.1186
01:41:30|2.1186
01:41:31|2.1186
01:41:32|2.1186
01:41:33|2.1186
01:41:34|2.1186
01:41:35|2.1186
01:41:36|2.1186
01:41:37|2.1186
01:41:38|2.12006
01:41:39|2.12006
01:41:40|2.12006
01:41:41|2.12006
01:41:42|2.12006
01:41:43|2.12006
01:41:44|2.12006
01:41:45|2.12006
01:41:46|2.12006
01:41:47|2.12006
01:41:48|2.12006
01:41:49|2.12006
01:41:50|2.12006
01:41:51|2.12006
01:41:52|2.12006
01:41:53|2.12006
01:41:54|2.12006
01:41:55|2.12006
01:41:56|2.12006
01:41:57|2.12006
01:41:58|2.12006
01:41:59|2.12006
01:42:00|2.12006
01:42:01|2.12006
01:42:02|2.12006
01:42:03|2.12185
01:42:04|2.12185
01:42:05|2.12185
01:42:06|2.12185
01:42:07|2.12185
01:42:08|2.12185
01:42:09|2.12185
01:42:10|2.12185
01:42:11|2.12185
01:42:12|2.12185
01:42:14|2.12185
01:42:16|2.12185
01:42:18|2.12185
01:42:19|2.12185
01:42:20|2.12185
01:42:21|2.12185
01:42:22|2.12185
01:42:24|2.12185
01:42:25|2.12185
01:42:25|2.12185
01:42:27|2.12185
01:42:28|2.12185
01:42:29|2.12185
01:42:30|2.12185
01:42:32|2.12185
01:42:33|2.12185
01:42:34|2.12185
01:42:35|2.12185
01:42:36|2.12185
01:42:36|2.11874
01:42:38|2.11874
01:42:39|2.12155
01:42:40|2.12155
01:42:41|2.12155
01:42:42|2.12155
01:42:43|2.12155
01:42:43|2.12155
01:42:46|2.12155
01:42:47|2.12155
01:42:48|2.12155
01:42:48|2.12155
01:42:50|2.12155
01:42:50|2.12155
01:42:51|2.12155
01:42:53|2.12155
01:42:53|2.12155
01:42:54|2.12155
01:42:56|2.12155
01:42:56|2.11853
01:42:57|2.11853
01:42:58|2.11853
01:42:59|2.11853
01:43:01|2.11853
01:43:02|2.11853
01:43:02|2.11853
01:43:03|2.11853
01:43:04|2.11853
01:43:05|2.11853
01:43:06|2.1186
01:43:08|2.1186
01:43:08|2.1186
01:43:10|2.1186
01:43:10|2.1186
01:43:12|2.1186
01:43:12|2.1186
01:43:13|2.1186
01:43:16|2.1186
01:43:17|2.1186
01:43:19|2.1186
01:43:20|2.1186
01:43:21|2.1186
01:43:22|2.1186
01:43:24|2.1186
01:43:26|2.1186
01:43:26|2.1186
01:43:27|2.12127
01:43:28|2.12127
01:43:29|2.12127
01:43:31|2.12127
01:43:31|2.12127
01:43:32|2.12127
01:43:33|2.12127
01:43:34|2.12127
01:43:36|2.12127
01:43:37|2.12127
01:43:38|2.12127
01:43:39|2.12127
01:43:40|2.12127
01:43:41|2.12127
01:43:42|2.12127
01:43:43|2.12127
01:43:44|2.12127
01:43:45|2.12127
01:43:46|2.12127
01:43:47|2.12127
01:43:48|2.12127
01:43:49|2.12127
01:43:50|2.12127
01:43:51|2.12127
01:43:52|2.12127
01:43:53|2.12127
01:43:54|2.12127
01:43:55|2.12127
01:43:56|2.12127
01:43:57|2.12127
01:43:58|2.12127
01:43:59|2.12127
01:44:00|2.12127
01:44:01|2.12127
01:44:02|2.12127
01:44:03|2.12127
01:44:04|2.12127
01:44:05|2.12127
01:44:06|2.12127
01:44:07|2.12127
01:44:08|2.12127
01:44:09|2.12127
01:44:10|2.12127
01:44:11|2.12127
01:44:12|2.12127
01:44:13|2.12127
01:44:14|2.12127
01:44:15|2.12127
01:44:17|2.12127
01:44:19|2.12127
01:44:20|2.12127
01:44:20|2.12127
01:44:23|2.12127
01:44:24|2.12111
01:44:25|2.12111
01:44:26|2.12111
01:44:26|2.12111
01:44:27|2.12111
01:44:28|2.12111
01:44:29|2.12111
01:44:30|2.12111
01:44:31|2.12111
01:44:32|2.12111
01:44:33|2.12111
01:44:35|2.12111
01:44:36|2.12111
01:44:36|2.12111
01:44:38|2.12111
01:44:38|2.12111
01:44:39|2.12111
01:44:40|2.12111
01:44:41|2.11854
01:44:43|2.11854
01:44:43|2.11854
01:44:44|2.11854
01:44:46|2.11854
01:44:47|2.11854
01:44:48|2.11854
01:44:48|2.11854
01:44:49|2.11854
01:44:51|2.11854
01:44:51|2.12405
01:44:52|2.12405
01:44:53|2.12405
01:44:54|2.12405
01:44:55|2.12468
01:44:56|2.12468
01:44:58|2.12468
01:44:58|2.12468
01:45:00|2.12468
01:45:01|2.12468
01:45:01|2.12468
01:45:02|2.12468
01:45:04|2.12468
01:45:05|2.12468
01:45:06|2.12468
01:45:07|2.12468
01:45:08|2.12468
01:45:09|2.12468
01:45:10|2.12468
01:45:11|2.12468
01:45:12|2.12468
01:45:13|2.12468
01:45:14|2.12468
01:45:15|2.12468
01:45:16|2.12468
01:45:18|2.12468
01:45:20|2.12471
01:45:21|2.12471
01:45:23|2.12471
01:45:24|2.12471
01:45:25|2.12471
01:45:25|2.12468
01:45:26|2.12468
01:45:28|2.12468
01:45:29|2.12468
01:45:29|2.12468
01:45:30|2.12468
01:45:32|2.12468
01:45:32|2.12468
01:45:34|2.12468
01:45:35|2.12468
01:45:35|2.12468
01:45:36|2.12468
01:45:38|2.12468
01:45:39|2.12468
01:45:40|2.12468
01:45:41|2.12468
01:45:41|2.12152
01:45:42|2.12152
01:45:43|2.12152
01:45:44|2.12152
01:45:45|2.12152
01:45:46|2.12152
01:45:48|2.12152
01:45:49|2.12152
01:45:50|2.12152
01:45:50|2.12152
01:45:51|2.12152
01:45:53|2.12152
01:45:54|2.12152
01:45:54|2.12152
01:45:56|2.12152
01:45:56|2.12152
01:45:58|2.12152
01:45:58|2.12152
01:45:59|2.12152
01:46:00|2.12152
01:46:02|2.12152
01:46:03|2.12202
01:46:04|2.12202
01:46:04|2.12202
01:46:05|2.12202
01:46:07|2.12202
01:46:08|2.12202
01:46:09|2.12202
01:46:10|2.12202
01:46:12|2.12202
01:46:12|2.12202
01:46:13|2.12202
01:46:14|2.12202
01:46:15|2.12202
01:46:17|2.12202
01:46:19|2.12202
01:46:20|2.12202
01:46:21|2.12202
01:46:23|2.12202
01:46:24|2.12552
01:46:25|2.12552
01:46:27|2.12541
01:46:29|2.1263
01:46:29|2.1263
01:46:30|2.1263
01:46:31|2.1263
01:46:32|2.1263
01:46:33|2.1263
01:46:34|2.1263
01:46:35|2.1263
01:46:36|2.1263
01:46:37|2.1263
01:46:38|2.1263
01:46:39|2.1263
01:46:40|2.1263
01:46:42|2.1263
01:46:42|2.12858
01:46:43|2.12858
01:46:44|2.12858
01:46:45|2.12858
01:46:46|2.12858
01:46:47|2.12858
01:46:48|2.12858
01:46:49|2.12858
01:46:50|2.12858
01:46:51|2.12858
01:46:52|2.12858
01:46:53|2.12858
01:46:54|2.12858
01:46:55|2.12841
01:46:56|2.12841
01:46:57|2.12841
01:46:58|2.12841
01:46:59|2.12841
01:47:00|2.12841
01:47:01|2.12841
01:47:02|2.12841
01:47:03|2.12841
01:47:04|2.12841
01:47:05|2.12841
01:47:06|2.12841
01:47:07|2.12841
01:47:08|2.12841
01:47:09|2.12841
01:47:11|2.12841
01:47:11|2.12841
01:47:12|2.12841
01:47:13|2.12841
01:47:14|2.12834
01:47:15|2.12834
01:47:16|2.12834
01:47:17|2.12834
01:47:19|2.12834
01:47:21|2.12834
01:47:23|2.12834
01:47:23|2.12834
01:47:26|2.12452
01:47:27|2.12452
01:47:28|2.12452
01:47:29|2.12452
01:47:30|2.12452
01:47:31|2.12452
01:47:32|2.12452
01:47:33|2.12452
01:47:34|2.12452
01:47:35|2.12452
01:47:36|2.12452
01:47:37|2.12452
01:47:38|2.12452
01:47:39|2.12452
01:47:40|2.12452
01:47:41|2.12452
01:47:43|2.12452
01:47:43|2.12452
01:47:45|2.12452
01:47:45|2.12452
01:47:46|2.12452
01:47:47|2.12452
01:47:48|2.12452
01:47:49|2.12452
01:47:50|2.12452
01:47:51|2.12452
01:47:52|2.12508
01:47:53|2.12508
01:47:55|2.12514
01:47:55|2.12514
01:47:56|2.12514
01:47:57|2.12514
01:47:59|2.12514
01:47:59|2.12514
01:48:00|2.12514
01:48:01|2.12514
01:48:02|2.12514
01:48:03|2.12514
01:48:05|2.12514
01:48:05|2.12514
01:48:06|2.12514
01:48:07|2.12514
01:48:09|2.12514
01:48:09|2.12532
01:48:10|2.12532
01:48:12|2.12532
01:48:12|2.12532
01:48:14|2.12532
01:48:14|2.12532
01:48:15|2.12838
01:48:17|2.12838
01:48:17|2.12838
01:48:18|2.12838
01:48:21|2.12838
01:48:22|2.12838
01:48:24|2.12838
01:48:26|2.12838
01:48:27|2.12509
01:48:27|2.12509
01:48:28|2.12509
01:48:30|2.12509
01:48:31|2.12509
01:48:32|2.12509
01:48:33|2.12509
01:48:34|2.12509
01:48:35|2.12816
01:48:36|2.12816
01:48:37|2.12816
01:48:38|2.12816
01:48:39|2.12816
01:48:41|2.12816
01:48:42|2.12816
01:48:43|2.12816
01:48:44|2.12816
01:48:45|2.12816
01:48:46|2.12816
01:48:47|2.12816
01:48:48|2.12816
01:48:49|2.12816
01:48:49|2.12816
01:48:51|2.12816
01:48:51|2.12816
01:48:54|2.12816
01:48:55|2.12816
01:48:55|2.12816
01:48:56|2.12816
01:48:57|2.12816
01:48:58|2.12816
01:48:59|2.12816
01:49:00|2.12535
01:49:01|2.12535
01:49:02|2.12535
01:49:04|2.12535
01:49:04|2.12535
01:49:06|2.1195
01:49:07|2.1195
01:49:08|2.1195
01:49:09|2.1195
01:49:10|2.1195
01:49:10|2.1195
01:49:11|2.12683
01:49:12|2.12717
01:49:13|2.12717
01:49:14|2.12717
01:49:15|2.12717
01:49:16|2.12717
01:49:17|2.12717
01:49:18|2.12717
01:49:19|2.12424
01:49:21|2.12424
01:49:22|2.12424
01:49:24|2.12424
01:49:26|2.12424
01:49:28|2.12424
01:49:28|2.12424
01:49:29|2.12424
01:49:31|2.12424
01:49:31|2.1242
01:49:32|2.1242
01:49:34|2.1242
01:49:35|2.1242
01:49:36|2.1242
01:49:37|2.1242
01:49:38|2.1242
01:49:39|2.1242
01:49:40|2.1242
01:49:41|2.1242
01:49:42|2.1242
01:49:43|2.1242
01:49:44|2.1242
01:49:45|2.1242
01:49:46|2.1242
01:49:47|2.1242
01:49:48|2.1242
01:49:49|2.1242
01:49:50|2.1242
01:49:51|2.1242
01:49:52|2.1242
01:49:53|2.1242
01:49:55|2.12438
01:49:55|2.12438
01:49:57|2.12438
01:49:58|2.12438
01:49:58|2.12438
01:50:00|2.12438
01:50:01|2.12438
01:50:02|2.12438
01:50:03|2.12438
01:50:04|2.12438
01:50:05|2.12438
01:50:06|2.12438
01:50:07|2.12438
01:50:08|2.12438
01:50:09|2.12438
01:50:09|2.12438
01:50:11|2.12438
01:50:11|2.12438
01:50:14|2.12438
01:50:14|2.12438
01:50:15|2.12438
01:50:16|2.12438
01:50:18|2.12438
01:50:18|2.12438
01:50:19|2.12438
01:50:20|2.12438
01:50:21|2.12438
01:50:24|2.12438
01:50:25|2.12438
01:50:27|2.12438
01:50:29|2.12438
01:50:30|2.12438
01:50:30|2.12438
01:50:31|2.12438
01:50:33|2.12438
01:50:33|2.12438
01:50:35|2.12438
01:50:35|2.12438
01:50:36|2.12438
01:50:38|2.12438
01:50:38|2.12438
01:50:39|2.12438
01:50:40|2.12438
01:50:42|2.12438
01:50:43|2.12438
01:50:43|2.12438
01:50:44|2.12438
01:50:46|2.12438
01:50:46|2.12438
01:50:47|2.12438
01:50:48|2.12438
01:50:49|2.12438
01:50:51|2.12438
01:50:51|2.12438
01:50:52|2.12438
01:50:53|2.12438
01:50:54|2.12438
01:50:56|2.12438
01:50:56|2.12438
01:50:57|2.12438
01:50:58|2.12438
01:50:59|2.12652
01:51:00|2.12652
01:51:01|2.12652
01:51:02|2.12652
01:51:04|2.12652
01:51:05|2.12652
01:51:05|2.12652
01:51:07|2.12652
01:51:08|2.12652
01:51:09|2.12652
01:51:09|2.12652
01:51:11|2.12652
01:51:12|2.12652
01:51:13|2.12652
01:51:13|2.12652
01:51:14|2.12652
01:51:15|2.12652
01:51:17|2.12652
01:51:18|2.12652
01:51:19|2.12652
01:51:20|2.12652
01:51:20|2.12646
01:51:21|2.12646
01:51:24|2.12646
01:51:24|2.12646
01:51:26|2.12646
01:51:27|2.12644
01:51:27|2.12644
01:51:30|2.12652
01:51:30|2.12649
01:51:32|2.12649
01:51:33|2.12649
01:51:34|2.12649
01:51:35|2.12649
01:51:37|2.12649
01:51:37|2.12649
01:51:38|2.11956
01:51:39|2.11956
01:51:40|2.11956
01:51:41|2.11956
01:51:42|2.11956
01:51:43|2.11956
01:51:45|2.11956
01:51:46|2.11956
01:51:46|2.12114
01:51:47|2.12114
01:51:48|2.12114
01:51:49|2.12114
01:51:50|2.12114
01:51:51|2.12114
01:51:52|2.12114
01:51:53|2.12114
01:51:54|2.12114
01:51:55|2.12114
01:51:56|2.12114
01:51:57|2.12114
01:51:58|2.12455
01:51:59|2.12455
01:52:00|2.12455
01:52:01|2.12455
01:52:02|2.12455
01:52:03|2.12455
01:52:04|2.12455
01:52:05|2.12455
01:52:06|2.12455
01:52:07|2.12455
01:52:08|2.12455
01:52:09|2.12455
01:52:10|2.12455
01:52:11|2.12455
01:52:12|2.12455
01:52:13|2.12455
01:52:14|2.12455
01:52:15|2.12455
01:52:16|2.12455
01:52:17|2.12126
01:52:18|2.12126
01:52:19|2.12126
01:52:20|2.12126
01:52:21|2.12126
01:52:22|2.12126
01:52:24|2.12126
01:52:26|2.12126
01:52:28|2.12469
01:52:29|2.12469
01:52:29|2.12469
01:52:31|2.12469
01:52:33|2.12469
01:52:33|2.12469
01:52:34|2.12469
01:52:35|2.12469
01:52:36|2.12469
01:52:37|2.12469
01:52:38|2.12469
01:52:39|2.12469
01:52:40|2.12469
01:52:41|2.12469
01:52:42|2.12469
01:52:43|2.12469
01:52:45|2.12469
01:52:45|2.12469
01:52:46|2.12469
01:52:47|2.12468
01:52:48|2.12468
01:52:50|2.12468
01:52:50|2.12468
01:52:51|2.12468
01:52:52|2.12468
01:52:53|2.12468
01:52:55|2.12468
01:52:55|2.12468
01:52:56|2.12468
01:52:57|2.12468
01:52:58|2.12468
01:52:59|2.12468
01:53:01|2.12468
01:53:01|2.12468
01:53:02|2.12468
01:53:03|2.12468
01:53:05|2.12468
01:53:06|2.12468
01:53:06|2.12468
01:53:07|2.12468
01:53:08|2.12468
01:53:09|2.12468
01:53:10|2.12468
01:53:11|2.12468
01:53:12|2.12468
01:53:13|2.12468
01:53:15|2.12468
01:53:15|2.12468
01:53:16|2.12468
01:53:17|2.12468
01:53:18|2.12271
01:53:20|2.12271
01:53:20|2.12271
01:53:21|2.12271
01:53:22|2.12271
01:53:23|2.12441
01:53:26|2.12441
01:53:26|2.12441
01:53:28|2.12441
01:53:29|2.12441
01:53:30|2.12441
01:53:31|2.12441
01:53:33|2.12441
01:53:34|2.12441
01:53:34|2.12441
01:53:36|2.12283
01:53:37|2.12283
01:53:38|2.12283
01:53:39|2.12283
01:53:39|2.12441
01:53:40|2.12441
01:53:41|2.12441
01:53:43|2.12441
01:53:44|2.12441
01:53:45|2.12271
01:53:46|2.12271
01:53:46|2.12271
01:53:47|2.12271
01:53:48|2.12271
01:53:50|2.12271
01:53:51|2.12271
01:53:52|2.12271
01:53:52|2.12271
01:53:54|2.12271
01:53:55|2.12271
01:53:55|2.12271
01:53:56|2.12271
01:53:58|2.12271
01:53:59|2.12271
01:54:00|2.12271
01:54:01|2.12271
01:54:02|2.12271
01:54:03|2.12271
01:54:03|2.12271
01:54:05|2.12271
01:54:06|2.12271
01:54:07|2.12271
01:54:07|2.12271
01:54:09|2.12271
01:54:10|2.12271
01:54:11|2.12271
01:54:12|2.12271
01:54:13|2.12271
01:54:13|2.12271
01:54:15|2.12271
01:54:16|2.12271
01:54:17|2.12271
01:54:17|2.12271
01:54:19|2.12271
01:54:20|2.12271
01:54:21|2.12271
01:54:21|2.12271
01:54:22|2.12271
01:54:25|2.12271
01:54:27|2.12271
01:54:27|2.12271
01:54:29|2.12271
01:54:30|2.12271
01:54:31|2.12271
01:54:32|2.12271
01:54:33|2.12271
01:54:34|2.12271
01:54:35|2.12271
01:54:37|2.12271
01:54:38|2.12271
01:54:39|2.12271
01:54:40|2.12271
01:54:41|2.12271
01:54:43|2.12271
01:54:43|2.12271
01:54:44|2.12227
01:54:47|2.12227
01:54:48|2.12227
01:54:48|2.12227
01:54:49|2.12227
01:54:50|2.12227
01:54:51|2.12227
01:54:52|2.12227
01:54:53|2.12227
01:54:54|2.1227
01:54:55|2.1227
01:54:56|2.1227
01:54:58|2.1227
01:54:59|2.1227
01:55:00|2.1227
01:55:01|2.1227
01:55:02|2.1227
01:55:03|2.1227
01:55:04|2.1227
01:55:05|2.1227
01:55:06|2.1227
01:55:07|2.1227
01:55:08|2.12227
01:55:09|2.12227
01:55:10|2.12227
01:55:11|2.12227
01:55:12|2.12227
01:55:13|2.12227
01:55:14|2.12227
01:55:15|2.12227
01:55:16|2.12227
01:55:17|2.1227
01:55:18|2.1227
01:55:19|2.12033
01:55:20|2.12033
01:55:21|2.12033
01:55:22|2.12033
01:55:23|2.12033
01:55:24|2.12033
01:55:25|2.11816
01:55:26|2.11816
01:55:28|2.11816
01:55:28|2.11816
01:55:31|2.1175
01:55:32|2.1175
01:55:33|2.1175
01:55:34|2.1175
01:55:36|2.1175
01:55:37|2.11625
01:55:38|2.11625
01:55:39|2.11625
01:55:40|2.11625
01:55:41|2.11625
01:55:42|2.11623
01:55:43|2.11623
01:55:44|2.11623
01:55:45|2.11623
01:55:46|2.11623
01:55:47|2.11623
01:55:48|2.11623
01:55:49|2.11623
01:55:50|2.11623
01:55:51|2.11623
01:55:52|2.11623
01:55:53|2.11623
01:55:54|2.11623
01:55:55|2.11623
01:55:56|2.11623
01:55:57|2.11623
01:55:58|2.11623
01:55:59|2.11623
01:56:00|2.11623
01:56:01|2.11623
01:56:02|2.11568
01:56:03|2.11568
01:56:04|2.11568
01:56:05|2.11568
01:56:06|2.11568
01:56:07|2.11568
01:56:08|2.11568
01:56:09|2.11568
01:56:10|2.11568
01:56:11|2.11568
01:56:12|2.11568
01:56:13|2.11568
01:56:14|2.11568
01:56:15|2.11568
01:56:16|2.11568
01:56:17|2.11568
01:56:18|2.11568
01:56:19|2.11568
01:56:20|2.11568
01:56:21|2.11568
01:56:22|2.11568
01:56:23|2.11568
01:56:24|2.11568
01:56:25|2.11567
01:56:26|2.11567
01:56:27|2.11568
01:56:29|2.11568
01:56:30|2.11568
01:56:32|2.11568
01:56:33|2.11568
01:56:34|2.11568
01:56:35|2.11568
01:56:37|2.11568
01:56:39|2.11568
01:56:39|2.11568
01:56:42|2.1157
01:56:43|2.1157
01:56:43|2.1157
01:56:44|2.1157
01:56:46|2.1157
01:56:46|2.1157
01:56:47|2.1157
01:56:49|2.1157
01:56:49|2.1157
01:56:50|2.1157
01:56:51|2.1157
01:56:52|2.1157
01:56:53|2.1157
01:56:55|2.1157
01:56:55|2.11569
01:56:56|2.11569
01:56:57|2.11569
01:56:58|2.11569
01:56:59|2.11569
01:57:00|2.11569
01:57:01|2.11569
01:57:02|2.11569
01:57:03|2.11569
01:57:05|2.1157
01:57:06|2.1157
01:57:07|2.1157
01:57:08|2.1157
01:57:09|2.1157
01:57:10|2.1157
01:57:11|2.1157
01:57:12|2.1157
01:57:13|2.1157
01:57:14|2.1157
01:57:15|2.1157
01:57:16|2.1157
01:57:17|2.1157
01:57:19|2.1157
01:57:19|2.1157
01:57:21|2.115
01:57:22|2.115
01:57:23|2.115
01:57:24|2.115
01:57:25|2.115
01:57:26|2.115
01:57:27|2.115
01:57:28|2.115
01:57:30|2.115
01:57:32|2.115
01:57:33|2.115
01:57:34|2.115
01:57:35|2.115
01:57:36|2.115
01:57:37|2.115
01:57:38|2.115
01:57:40|2.11447
01:57:40|2.11447
01:57:42|2.11447
01:57:43|2.11924
01:57:44|2.11924
01:57:45|2.11924
01:57:46|2.11924
01:57:47|2.11924
01:57:48|2.11924
01:57:49|2.11964
01:57:50|2.11964
01:57:52|2.11964
01:57:53|2.11964
01:57:53|2.11964
01:57:54|2.11964
01:57:56|2.11964
01:57:56|2.11964
01:57:58|2.11964
01:57:59|2.11964
01:58:00|2.11964
01:58:01|2.11964
01:58:02|2.11964
01:58:03|2.11964
01:58:04|2.11964
01:58:05|2.11964
01:58:06|2.11964
01:58:06|2.11964
01:58:08|2.11964
01:58:09|2.11964
01:58:10|2.11964
01:58:10|2.11964
01:58:12|2.11964
01:58:12|2.11964
01:58:13|2.11869
01:58:15|2.11869
01:58:16|2.11869
01:58:17|2.11519
01:58:17|2.11519
01:58:19|2.11519
01:58:20|2.11519
01:58:20|2.11519
01:58:22|2.11519
01:58:23|2.11519
01:58:23|2.11519
01:58:25|2.11519
01:58:26|2.11519
01:58:27|2.11519
01:58:28|2.11519
01:58:29|2.11519
01:58:31|2.11519
01:58:32|2.11519
01:58:33|2.11519
01:58:34|2.11519
01:58:35|2.11519
01:58:36|2.11519
01:58:37|2.11519
01:58:38|2.11519
01:58:39|2.11519
01:58:40|2.11519
01:58:42|2.11519
01:58:44|2.11519
01:58:45|2.11519
01:58:46|2.11519
01:58:46|2.11519
01:58:48|2.11519
01:58:49|2.11519
01:58:50|2.11519
01:58:51|2.11519
01:58:52|2.11519
01:58:53|2.11519
01:58:54|2.11519
01:58:55|2.11682
01:58:55|2.11682
01:58:57|2.11682
01:58:58|2.11682
01:58:59|2.11682
01:58:59|2.11682
01:59:01|2.11682
01:59:01|2.11683
01:59:03|2.11338
01:59:04|2.11308
01:59:05|2.11308
01:59:06|2.11308
01:59:07|2.11308
01:59:08|2.11308
01:59:08|2.11308
01:59:10|2.11308
01:59:11|2.11308
01:59:12|2.11308
01:59:12|2.1129
01:59:14|2.1129
01:59:15|2.1129
01:59:16|2.1129
01:59:17|2.1129
01:59:18|2.11109
01:59:19|2.11109
01:59:20|2.11244
01:59:21|2.10719
01:59:23|2.106
01:59:24|2.10582
01:59:25|2.10582
01:59:26|2.10582
01:59:27|2.10582
01:59:27|2.10582
01:59:29|2.10582
01:59:30|2.10582
01:59:32|2.10582
01:59:33|2.10582
01:59:35|2.10558
01:59:35|2.10558
01:59:37|2.10558
01:59:37|2.10558
01:59:38|2.10558
01:59:40|2.10558
01:59:40|2.10558
01:59:41|2.10558
01:59:42|2.10558
01:59:43|2.10558
01:59:44|2.10558
01:59:46|2.10558
01:59:46|2.10558
01:59:48|2.10558
01:59:49|2.10558
01:59:50|2.10558
01:59:50|2.10572
01:59:51|2.10572
01:59:52|2.10572
01:59:54|2.10682
01:59:54|2.10682
01:59:55|2.10682
01:59:56|2.10682
01:59:57|2.10682
01:59:58|2.10682
01:59:59|2.10682
02:00:00|2.10682
02:00:01|2.10682
02:00:02|2.10682
02:00:03|2.10682
02:00:04|2.10829
02:00:05|2.10998
02:00:06|2.10998
02:00:07|2.10696
02:00:08|2.10696
02:00:09|2.10696
02:00:11|2.10696
02:00:12|2.11
02:00:13|2.11
02:00:14|2.11
02:00:15|2.11
02:00:16|2.11
02:00:17|2.11
02:00:18|2.11
02:00:19|2.11
02:00:20|2.10779
02:00:21|2.10779
02:00:22|2.10779
02:00:23|2.10779
02:00:24|2.10779
02:00:25|2.10779
02:00:26|2.10779
02:00:27|2.10779
02:00:28|2.10779
02:00:29|2.10779
02:00:30|2.10779
02:00:31|2.10779
02:00:33|2.10779
02:00:34|2.10779
02:00:35|2.11
02:00:36|2.11
02:00:37|2.10857
02:00:38|2.10857
02:00:39|2.10857
02:00:40|2.10857
02:00:41|2.10857
02:00:42|2.10871
02:00:43|2.10871
02:00:44|2.10871
02:00:45|2.10871
02:00:47|2.10871
02:00:48|2.10871
02:00:48|2.10871
02:00:51|2.10898
02:00:52|2.10898
02:00:53|2.10898
02:00:54|2.10898
02:00:54|2.10898
02:00:55|2.10898
02:00:57|2.10898
02:00:57|2.10898
02:00:59|2.10898
02:01:00|2.10898
02:01:00|2.10898
02:01:02|2.10898
02:01:03|2.10898
02:01:03|2.10898
02:01:04|2.10914
02:01:05|2.10914
02:01:07|2.10914
02:01:07|2.10914
02:01:09|2.10914
02:01:09|2.10914
02:01:10|2.10914
02:01:11|2.10914
02:01:13|2.10914
02:01:13|2.10914
02:01:14|2.10914
02:01:16|2.10914
02:01:16|2.10914
02:01:18|2.10914
02:01:18|2.10914
02:01:20|2.10914
02:01:21|2.10914
02:01:21|2.10914
02:01:22|2.10914
02:01:23|2.10914
02:01:24|2.10914
02:01:25|2.10914
02:01:26|2.10914
02:01:27|2.10914
02:01:28|2.10914
02:01:29|2.11156
02:01:30|2.11156
02:01:31|2.11156
02:01:34|2.11201
02:01:35|2.11201
02:01:36|2.11201
02:01:38|2.11201
02:01:39|2.11201
02:01:40|2.11201
02:01:41|2.11201
02:01:42|2.11201
02:01:43|2.11201
02:01:44|2.11201
02:01:45|2.11201
02:01:46|2.11201
02:01:47|2.11201
02:01:49|2.11201
02:01:49|2.11201
02:01:51|2.11201
02:01:52|2.11201
02:01:53|2.11201
02:01:54|2.11201
02:01:54|2.11201
02:01:55|2.11201
02:01:56|2.11201
02:01:57|2.11201
02:01:58|2.11201
02:02:00|2.11201
02:02:01|2.11201
02:02:01|2.11201
02:02:02|2.11201
02:02:03|2.11201
02:02:04|2.11201
02:02:05|2.11201
02:02:06|2.11201
02:02:07|2.11201
02:02:08|2.11201
02:02:09|2.11201
02:02:11|2.11201
02:02:12|2.11201
02:02:12|2.11201
02:02:14|2.10941
02:02:15|2.10941
02:02:15|2.10941
02:02:17|2.10941
02:02:17|2.10941
02:02:18|2.10941
02:02:19|2.10941
02:02:20|2.10941
02:02:21|2.10941
02:02:23|2.10941
02:02:24|2.10941
02:02:24|2.10686
02:02:26|2.10686
02:02:26|2.10686
02:02:27|2.10686
02:02:28|2.10686
02:02:29|2.10686
02:02:30|2.10686
02:02:31|2.10686
02:02:32|2.10686
02:02:35|2.10582
02:02:36|2.10582
02:02:37|2.10582
02:02:39|2.10685
02:02:40|2.10685
02:02:42|2.10685
02:02:43|2.10685
02:02:44|2.10685
02:02:44|2.10685
02:02:46|2.10685
02:02:46|2.10685
02:02:48|2.10685
02:02:48|2.10685
02:02:50|2.10685
02:02:51|2.10685
02:02:51|2.10685
02:02:52|2.10685
02:02:53|2.10685
02:02:55|2.10685
02:02:56|2.10685
02:02:57|2.10685
02:02:57|2.10685
02:02:59|2.10685
02:03:00|2.10685
02:03:01|2.10685
02:03:02|2.10685
02:03:03|2.10685
02:03:04|2.10685
02:03:05|2.10685
02:03:06|2.10685
02:03:07|2.10685
02:03:07|2.10685
02:03:09|2.10685
02:03:10|2.10685
02:03:11|2.10685
02:03:12|2.10685
02:03:13|2.10685
02:03:14|2.10685
02:03:15|2.10685
02:03:16|2.10685
02:03:17|2.10685
02:03:17|2.10685
02:03:19|2.10685
02:03:20|2.10685
02:03:21|2.10685
02:03:22|2.10685
02:03:22|2.10685
02:03:24|2.10685
02:03:24|2.10685
02:03:26|2.10685
02:03:27|2.10685
02:03:27|2.10685
02:03:29|2.10685
02:03:30|2.10685
02:03:31|2.10685
02:03:32|2.10685
02:03:33|2.10685
02:03:34|2.10685
02:03:36|2.10685
02:03:38|2.10685
02:03:39|2.10685
02:03:41|2.10685
02:03:41|2.10685
02:03:43|2.10685
02:03:44|2.10685
02:03:45|2.10685
02:03:46|2.10685
02:03:47|2.10685
02:03:48|2.10685
02:03:49|2.10686
02:03:50|2.10686
02:03:50|2.10686
02:03:53|2.10685
02:03:53|2.10685
02:03:54|2.10685
02:03:55|2.10685
02:03:57|2.10685
02:03:57|2.10685
02:03:58|2.10685
02:03:59|2.10685
02:04:00|2.10685
02:04:01|2.10685
02:04:03|2.10685
02:04:03|2.10685
02:04:04|2.10685
02:04:06|2.10685
02:04:07|2.10685
02:04:07|2.10685
02:04:09|2.10685
02:04:09|2.10685
02:04:10|2.10685
02:04:11|2.10686
02:04:12|2.10686
02:04:14|2.10686
02:04:15|2.10686
02:04:15|2.10686
02:04:16|2.10686
02:04:17|2.10686
02:04:18|2.10686
02:04:20|2.10686
02:04:21|2.10686
02:04:23|2.10686
02:04:23|2.10686
02:04:24|2.10686
02:04:25|2.10686
02:04:26|2.10686
02:04:27|2.10686
02:04:29|2.10686
02:04:30|2.10686
02:04:31|2.10686
02:04:32|2.10686
02:04:33|2.10686
02:04:34|2.10686
02:04:35|2.10686
02:04:37|2.10951
02:04:39|2.10951
02:04:40|2.10951
02:04:41|2.10951
02:04:42|2.10951
02:04:43|2.10951
02:04:43|2.10951
02:04:45|2.10951
02:04:47|2.10951
02:04:47|2.10951
02:04:48|2.10951
02:04:49|2.10713
02:04:50|2.10713
02:04:52|2.10713
02:04:52|2.10713
02:04:53|2.10713
02:04:55|2.10738
02:04:55|2.10738
02:04:56|2.10738
02:04:57|2.10738
02:04:58|2.10738
02:04:59|2.10738
02:05:00|2.10738
02:05:01|2.10738
02:05:03|2.10738
02:05:04|2.10738
02:05:05|2.10996
02:05:06|2.10996
02:05:07|2.10996
02:05:08|2.10996
02:05:09|2.10996
02:05:10|2.10996
02:05:11|2.10996
02:05:12|2.10996
02:05:13|2.10996
02:05:14|2.10996
02:05:15|2.10996
02:05:16|2.10996
02:05:17|2.10996
02:05:18|2.10996
02:05:19|2.10996
02:05:20|2.10996
02:05:21|2.10815
02:05:22|2.10815
02:05:24|2.10815
02:05:25|2.10817
02:05:25|2.10817
02:05:27|2.10817
02:05:27|2.10817
02:05:28|2.10817
02:05:30|2.10736
02:05:31|2.10736
02:05:31|2.10736
02:05:33|2.10736
02:05:34|2.10736
02:05:35|2.10736
02:05:36|2.10736
02:05:38|2.10736
02:05:40|2.10736
02:05:41|2.10736
02:05:42|2.10736
02:05:43|2.10736
02:05:44|2.10736
02:05:45|2.10736
02:05:46|2.10736
02:05:47|2.10736
02:05:49|2.10736
02:05:49|2.10736
02:05:50|2.10736
02:05:51|2.10736
02:05:52|2.10736
02:05:53|2.10736
02:05:54|2.10736
02:05:55|2.10736
02:05:56|2.10736
02:05:57|2.10736
02:05:58|2.10736
02:05:59|2.10736
02:06:00|2.10736
02:06:01|2.10736
02:06:02|2.10736
02:06:03|2.10736
02:06:04|2.10736
02:06:05|2.10736
02:06:07|2.10736
02:06:07|2.10736
02:06:08|2.10736
02:06:09|2.10736
02:06:10|2.10736
02:06:11|2.10736
02:06:12|2.10736
02:06:13|2.10736
02:06:14|2.10697
02:06:15|2.10697
02:06:16|2.10697
02:06:17|2.10697
02:06:18|2.10697
02:06:19|2.10697
02:06:20|2.10697
02:06:21|2.10697
02:06:22|2.10697
02:06:23|2.10697
02:06:24|2.10697
02:06:25|2.10697
02:06:26|2.10697
02:06:27|2.10697
02:06:28|2.10697
02:06:29|2.1059
02:06:30|2.1059
02:06:31|2.1059
02:06:32|2.1059
02:06:33|2.1059
02:06:34|2.1059
02:06:35|2.1059
02:06:36|2.1059
02:06:37|2.1059
02:06:39|2.1059
02:06:41|2.1059
02:06:43|2.1059
02:06:43|2.1059
02:06:45|2.1059
02:06:46|2.1059
02:06:47|2.1059
02:06:47|2.1059
02:06:50|2.1059
02:06:51|2.1059
02:06:51|2.1059
02:06:52|2.10456
02:06:53|2.10456
02:06:54|2.10456
02:06:56|2.10456
02:06:57|2.10456
02:06:57|2.10456
02:06:59|2.10456
02:06:59|2.10456
02:07:00|2.10456
02:07:02|2.104
02:07:02|2.104
02:07:04|2.104
02:07:05|2.104
02:07:05|2.104
02:07:06|2.104
02:07:07|2.104
02:07:09|2.104
02:07:10|2.104
02:07:11|2.104
02:07:11|2.104
02:07:13|2.104
02:07:13|2.104
02:07:16|2.104
02:07:16|2.104
02:07:17|2.1059
02:07:18|2.1059
02:07:19|2.1059
02:07:20|2.1059
02:07:21|2.1059
02:07:22|2.1059
02:07:23|2.1059
02:07:24|2.10821
02:07:25|2.10821
02:07:26|2.10821
02:07:27|2.10989
02:07:28|2.10989
02:07:29|2.10989
02:07:30|2.10989
02:07:31|2.10989
02:07:32|2.10989
02:07:33|2.10989
02:07:34|2.10989
02:07:35|2.10989
02:07:36|2.1099
02:07:37|2.1099
02:07:39|2.1099
02:07:41|2.10986
02:07:42|2.10986
02:07:43|2.10986
02:07:44|2.10986
02:07:45|2.10986
02:07:46|2.10986
02:07:46|2.10986
02:07:47|2.10986
02:07:49|2.10986
02:07:50|2.10986
02:07:51|2.10986
02:07:52|2.10986
02:07:53|2.10986
02:07:54|2.10986
02:07:55|2.10949
02:07:56|2.10949
02:07:57|2.10949
02:07:58|2.10949
02:07:59|2.10949
02:08:00|2.10949
02:08:02|2.10949
02:08:03|2.10949
02:08:03|2.10949
02:08:04|2.10949
02:08:05|2.10949
02:08:06|2.10949
02:08:08|2.10949
02:08:09|2.10949
02:08:10|2.10998
02:08:11|2.10998
02:08:11|2.10998
02:08:13|2.10998
02:08:14|2.10998
02:08:14|2.10998
02:08:16|2.10998
02:08:17|2.10998
02:08:18|2.10998
02:08:19|2.10998
02:08:20|2.10998
02:08:21|2.10998
02:08:22|2.10998
02:08:22|2.10998
02:08:24|2.10998
02:08:25|2.10998
02:08:26|2.10998
02:08:27|2.11332
02:08:27|2.11332
02:08:28|2.11332
02:08:30|2.11332
02:08:30|2.11332
02:08:32|2.11332
02:08:33|2.11332
02:08:34|2.11332
02:08:35|2.1141
02:08:36|2.11401
02:08:36|2.11401
02:08:38|2.11401
02:08:38|2.11401
02:08:39|2.11401
02:08:42|2.11401
02:08:44|2.11401
02:08:44|2.11401
02:08:46|2.1141
02:08:48|2.11454
02:08:49|2.11454
02:08:49|2.11454
02:08:51|2.11454
02:08:52|2.11454
02:08:53|2.11454
02:08:53|2.11454
02:08:56|2.11454
02:08:56|2.11454
02:08:57|2.11454
02:08:59|2.11454
02:08:59|2.11454
02:09:00|2.11454
02:09:01|2.11454
02:09:03|2.11454
02:09:03|2.11454
02:09:05|2.11572
02:09:05|2.11572
02:09:07|2.11572
02:09:07|2.11572
02:09:08|2.11572
02:09:09|2.11572
02:09:10|2.11572
02:09:11|2.11572
02:09:12|2.11572
02:09:14|2.11572
02:09:15|2.11572
02:09:16|2.11572
02:09:16|2.11572
02:09:17|2.11572
02:09:18|2.11572
02:09:19|2.11584
02:09:20|2.11584
02:09:21|2.11584
02:09:22|2.11584
02:09:24|2.11688
02:09:25|2.11688
02:09:25|2.11688
02:09:26|2.11688
02:09:27|2.11827
02:09:29|2.11827
02:09:29|2.11827
02:09:30|2.11827
02:09:31|2.11828
02:09:32|2.11828
02:09:33|2.11828
02:09:35|2.11828
02:09:35|2.11828
02:09:36|2.11828
02:09:37|2.11828
02:09:38|2.11828
02:09:39|2.11828
02:09:42|2.11836
02:09:43|2.11836
02:09:44|2.11836
02:09:46|2.11836
02:09:47|2.11935
02:09:49|2.1194
02:09:49|2.1194
02:09:50|2.1194
02:09:52|2.11948
02:09:52|2.11948
02:09:54|2.11948
02:09:54|2.11948
02:09:55|2.11948
02:09:56|2.11948
02:09:58|2.11948
02:09:59|2.11948
02:09:59|2.11948
02:10:01|2.11948
02:10:01|2.11948
02:10:02|2.11948
02:10:03|2.11948
02:10:04|2.11948
02:10:05|2.1195
02:10:06|2.1195
02:10:07|2.1195
02:10:08|2.1195
02:10:09|2.1195
02:10:10|2.1195
02:10:11|2.1195
02:10:12|2.1195
02:10:14|2.1195
02:10:14|2.1195
02:10:15|2.1195
02:10:16|2.11948
02:10:17|2.1195
02:10:18|2.1195
02:10:19|2.1195
02:10:20|2.1195
02:10:21|2.1195
02:10:22|2.1195
02:10:24|2.1195
02:10:25|2.1195
02:10:26|2.1195
02:10:27|2.1195
02:10:27|2.1195
02:10:28|2.1195
02:10:29|2.1195
02:10:31|2.1195
02:10:32|2.1195
02:10:32|2.1195
02:10:33|2.12088
02:10:34|2.12121
02:10:35|2.12237
02:10:36|2.12237
02:10:37|2.12237
02:10:38|2.11963
02:10:39|2.11963
02:10:40|2.11963
02:10:43|2.11963
02:10:44|2.11963
02:10:46|2.11963
02:10:47|2.11963
02:10:48|2.11963
02:10:49|2.11963
02:10:50|2.11963
02:10:51|2.11963
02:10:52|2.11963
02:10:53|2.11963
02:10:53|2.11963
02:10:54|2.11967
02:10:56|2.11967
02:10:57|2.11967
02:10:58|2.11967
02:10:59|2.11967
02:11:00|2.11967
02:11:01|2.11967
02:11:02|2.11967
02:11:03|2.11967
02:11:04|2.11967
02:11:05|2.11967
02:11:06|2.11967
02:11:07|2.11967
02:11:08|2.11967
02:11:09|2.11967
02:11:10|2.11967
02:11:11|2.12204
02:11:12|2.12204
02:11:13|2.12204
02:11:14|2.12297
02:11:16|2.12297
02:11:16|2.12089
02:11:18|2.12089
02:11:18|2.12079
02:11:20|2.13181
02:11:20|2.13266
02:11:22|2.13141
02:11:23|2.13141
02:11:25|2.13151
02:11:25|2.13151
02:11:26|2.13035
02:11:27|2.13035
02:11:28|2.13035
02:11:29|2.13035
02:11:30|2.13035
02:11:31|2.13267
02:11:32|2.13267
02:11:33|2.13267
02:11:34|2.13266
02:11:35|2.13266
02:11:37|2.13266
02:11:38|2.13266
02:11:38|2.13266
02:11:39|2.13266
02:11:40|2.13266
02:11:41|2.13266
02:11:44|2.13266
02:11:44|2.13266
02:11:46|2.13266
02:11:48|2.13266
02:11:49|2.13266
02:11:50|2.13266
02:11:51|2.13266
02:11:52|2.13266
02:11:53|2.13266
02:11:54|2.13266
02:11:54|2.13266
02:11:56|2.13266
02:11:57|2.13266
02:11:58|2.13266
02:11:59|2.13266
02:12:00|2.13266
02:12:01|2.13266
02:12:02|2.13266
02:12:03|2.13266
02:12:04|2.13266
02:12:05|2.13266
02:12:06|2.13266
02:12:07|2.13267
02:12:08|2.13272
02:12:09|2.13272
02:12:09|2.13272
02:12:10|2.13272
02:12:12|2.13272
02:12:13|2.13272
02:12:14|2.13272
02:12:15|2.13272
02:12:16|2.1331
02:12:16|2.1331
02:12:17|2.1331
02:12:19|2.1331
02:12:19|2.1331
02:12:21|2.1331
02:12:22|2.1331
02:12:23|2.1331
02:12:24|2.1331
02:12:25|2.1331
02:12:26|2.1331
02:12:27|2.1331
02:12:28|2.1331
02:12:29|2.1331
02:12:30|2.13266
02:12:31|2.13266
02:12:32|2.13266
02:12:33|2.13266
02:12:34|2.13266
02:12:35|2.13266
02:12:35|2.13266
02:12:37|2.13266
02:12:38|2.13266
02:12:38|2.13266
02:12:40|2.13266
02:12:40|2.13402
02:12:42|2.13402
02:12:43|2.13404
02:12:43|2.13404
02:12:45|2.13404
02:12:47|2.1336
02:12:49|2.1336
02:12:49|2.1336
02:12:51|2.1336
02:12:52|2.1336
02:12:53|2.1336
02:12:54|2.1336
02:12:55|2.1336
02:12:56|2.1336
02:12:57|2.1336
02:12:58|2.1336
02:12:59|2.1336
02:13:00|2.1336
02:13:02|2.13567
02:13:03|2.13797
02:13:04|2.13797
02:13:05|2.13736
02:13:06|2.13731
02:13:07|2.13731
02:13:08|2.13731
02:13:09|2.13731
02:13:10|2.13731
02:13:11|2.14064
02:13:12|2.14102
02:13:13|2.14102
02:13:14|2.14102
02:13:15|2.14184
02:13:16|2.14184
02:13:17|2.13971
02:13:18|2.13971
02:13:20|2.14205
02:13:21|2.14226
02:13:22|2.14226
02:13:23|2.14226
02:13:24|2.14377
02:13:24|2.14377
02:13:25|2.14377
02:13:27|2.14377
02:13:27|2.14377
02:13:28|2.14435
02:13:30|2.14435
02:13:31|2.14436
02:13:32|2.14377
02:13:32|2.14377
02:13:33|2.14377
02:13:34|2.14534
02:13:35|2.14729
02:13:37|2.14729
02:13:38|2.14729
02:13:38|2.14806
02:13:39|2.14806
02:13:40|2.14806
02:13:41|2.14806
02:13:42|2.14806
02:13:43|2.14828
02:13:44|2.14856
02:13:47|2.149
02:13:47|2.149
02:13:49|2.149
02:13:50|2.148
02:13:51|2.148
02:13:51|2.14955
02:13:52|2.14955
02:13:54|2.1498
02:13:54|2.148
02:13:55|2.148
02:13:57|2.148
02:13:58|2.14989
02:13:58|2.14989
02:13:59|2.14989
02:14:00|2.14989
02:14:01|2.14989
02:14:03|2.14989
02:14:03|2.14989
02:14:05|2.14989
02:14:05|2.14989
02:14:07|2.14989
02:14:08|2.14989
02:14:08|2.14989
02:14:10|2.15
02:14:10|2.15
02:14:11|2.15
02:14:12|2.15
02:14:13|2.15
02:14:15|2.15
02:14:15|2.15
02:14:16|2.15
02:14:17|2.15
02:14:18|2.15
02:14:19|2.15
02:14:20|2.15
02:14:22|2.15
02:14:24|2.15
02:14:24|2.15
02:14:25|2.15
02:14:26|2.15
02:14:27|2.15
02:14:28|2.15
02:14:29|2.15
02:14:30|2.15
02:14:31|2.15
02:14:32|2.15
02:14:33|2.15
02:14:34|2.15
02:14:35|2.15
02:14:36|2.15
02:14:37|2.15
02:14:38|2.15
02:14:39|2.15
02:14:40|2.15
02:14:41|2.15
02:14:42|2.15
02:14:43|2.15
02:14:44|2.15
02:14:46|2.15
02:14:48|2.15
02:14:49|2.15
02:14:50|2.15
02:14:51|2.14801
02:14:52|2.14801
02:14:53|2.14801
02:14:55|2.14801
02:14:55|2.15
02:14:57|2.15
02:14:59|2.15
02:14:59|2.15
02:15:01|2.15
02:15:02|2.15
02:15:03|2.15
02:15:04|2.15
02:15:04|2.15
02:15:06|2.15
02:15:06|2.15
02:15:08|2.15
02:15:08|2.15
02:15:09|2.15
02:15:10|2.15
02:15:13|2.15
02:15:14|2.15
02:15:14|2.15
02:15:16|2.15
02:15:17|2.15
02:15:18|2.15
02:15:19|2.15
02:15:20|2.15
02:15:21|2.15
02:15:22|2.15
02:15:23|2.15
02:15:24|2.15
02:15:25|2.15
02:15:26|2.15
02:15:27|2.15
02:15:28|2.15
02:15:29|2.15
02:15:30|2.15
02:15:31|2.15
02:15:32|2.15
02:15:33|2.15
02:15:34|2.15
02:15:35|2.15
02:15:36|2.15
02:15:37|2.15
02:15:38|2.15
02:15:39|2.15
02:15:40|2.15
02:15:41|2.15
02:15:42|2.15
02:15:43|2.15
02:15:44|2.15
02:15:45|2.15
02:15:46|2.15
02:15:48|2.15
02:15:49|2.15
02:15:50|2.15
02:15:51|2.15
02:15:52|2.15
02:15:54|2.148
02:15:54|2.1463
02:15:55|2.14031
02:15:57|2.13904
02:15:58|2.13904
02:15:58|2.13679
02:16:00|2.13679
02:16:01|2.13466
02:16:02|2.13466
02:16:03|2.13466
02:16:04|2.13466
02:16:05|2.13466
02:16:06|2.13908
02:16:08|2.13908
02:16:08|2.13908
02:16:09|2.13908
02:16:10|2.13908
02:16:11|2.13907
02:16:12|2.13907
02:16:13|2.13907
02:16:14|2.13907
02:16:15|2.13907
02:16:16|2.13907
02:16:17|2.13907
02:16:18|2.13907
02:16:19|2.13456
02:16:20|2.13337
02:16:21|2.13337
02:16:22|2.13337
02:16:23|2.13337
02:16:24|2.13337
02:16:25|2.13337
02:16:26|2.13337
02:16:27|2.13337
02:16:28|2.13337
02:16:30|2.13337
02:16:30|2.13337
02:16:31|2.13337
02:16:32|2.13337
02:16:33|2.13337
02:16:34|2.13337
02:16:35|2.13337
02:16:36|2.13337
02:16:37|2.13337
02:16:38|2.13337
02:16:40|2.13337
02:16:41|2.13337
02:16:41|2.13337
02:16:42|2.13337
02:16:43|2.13337
02:16:44|2.13297
02:16:45|2.13297
02:16:46|2.13297
02:16:49|2.13297
02:16:50|2.13297
02:16:51|2.13297
02:16:52|2.13227
02:16:54|2.13227
02:16:55|2.13647
02:16:56|2.13647
02:16:57|2.13647
02:16:58|2.13647
02:16:59|2.13647
02:16:59|2.13647
02:17:01|2.13637
02:17:02|2.13637
02:17:02|2.13637
02:17:03|2.13637
02:17:05|2.13637
02:17:06|2.13637
02:17:07|2.13637
02:17:08|2.13637
02:17:09|2.13637
02:17:10|2.13637
02:17:11|2.13637
02:17:12|2.13628
02:17:13|2.13628
02:17:14|2.13327
02:17:15|2.13327
02:17:16|2.13327
02:17:17|2.13327
02:17:18|2.13327
02:17:18|2.13327
02:17:20|2.13637
02:17:21|2.13637
02:17:22|2.13637
02:17:23|2.13637
02:17:24|2.13637
02:17:24|2.13637
02:17:26|2.13637
02:17:27|2.13637
02:17:27|2.13637
02:17:29|2.13637
02:17:30|2.13637
02:17:30|2.13637
02:17:32|2.13637
02:17:33|2.13637
02:17:33|2.13637
02:17:35|2.13637
02:17:36|2.13637
02:17:37|2.13637
02:17:37|2.13637
02:17:39|2.13637
02:17:40|2.13637
02:17:41|2.13637
02:17:42|2.13637
02:17:43|2.13637
02:17:44|2.13637
02:17:45|2.13637
02:17:46|2.13637
02:17:46|2.13637
02:17:48|2.13637
02:17:50|2.13637
02:17:52|2.13637
02:17:52|2.13637
02:17:54|2.13637
02:17:55|2.13637
02:17:56|2.13637
02:17:57|2.13637
02:17:58|2.13637
02:17:59|2.13637
02:18:00|2.13637
02:18:01|2.13637
02:18:02|2.13637
02:18:03|2.13637
02:18:04|2.13637
02:18:05|2.13637
02:18:06|2.13705
02:18:07|2.13705
02:18:09|2.13705
02:18:10|2.13341
02:18:11|2.13341
02:18:12|2.137
02:18:13|2.137
02:18:14|2.137
02:18:15|2.137
02:18:16|2.137
02:18:17|2.137
02:18:18|2.13702
02:18:18|2.13702
02:18:20|2.13702
02:18:21|2.13702
02:18:22|2.13702
02:18:22|2.13702
02:18:24|2.13702
02:18:25|2.13702
02:18:26|2.13702
02:18:27|2.13702
02:18:28|2.13702
02:18:29|2.13702
02:18:30|2.13637
02:18:31|2.13637
02:18:32|2.13637
02:18:33|2.13637
02:18:34|2.13637
02:18:35|2.13637
02:18:36|2.13637
02:18:36|2.13637
02:18:38|2.13637
02:18:39|2.13637
02:18:39|2.13637
02:18:41|2.13637
02:18:42|2.13637
02:18:43|2.13637
02:18:44|2.13637
02:18:45|2.13637
02:18:46|2.13637
02:18:47|2.13637
02:18:48|2.13637
02:18:48|2.13637
02:18:51|2.13637
02:18:53|2.13685
02:18:54|2.13685
02:18:54|2.13685
02:18:55|2.13685
02:18:56|2.13685
02:18:58|2.13318
02:18:59|2.13318
02:19:00|2.13318
02:19:01|2.13318
02:19:02|2.13318
02:19:03|2.13318
02:19:04|2.13318
02:19:05|2.13318
02:19:06|2.13318
02:19:07|2.13318
02:19:08|2.13318
02:19:09|2.13318
02:19:10|2.13318
02:19:11|2.13318
02:19:12|2.13318
02:19:13|2.13318
02:19:14|2.13318
02:19:15|2.13318
02:19:16|2.13318
02:19:17|2.13318
02:19:18|2.13318
02:19:19|2.13318
02:19:20|2.13318
02:19:21|2.13318
02:19:22|2.13318
02:19:23|2.13318
02:19:24|2.13318
02:19:25|2.13318
02:19:26|2.13318
02:19:27|2.13318
02:19:28|2.13318
02:19:29|2.13318
02:19:30|2.13318
02:19:31|2.13318
02:19:32|2.13318
02:19:33|2.13318
02:19:34|2.13318
02:19:35|2.13318
02:19:36|2.13318
02:19:37|2.13318
02:19:38|2.13318
02:19:39|2.13318
02:19:40|2.13318
02:19:41|2.13318
02:19:42|2.13318
02:19:43|2.13318
02:19:44|2.13318
02:19:45|2.13318
02:19:46|2.13318
02:19:47|2.13338
02:19:48|2.13338
02:19:49|2.13338
02:19:51|2.13338
02:19:53|2.13338
02:19:54|2.13338
02:19:56|2.13338
02:19:56|2.13338
02:19:57|2.13338
02:19:59|2.13338
02:20:00|2.12901
02:20:01|2.12901
02:20:02|2.12901
02:20:03|2.12901
02:20:04|2.12901
02:20:05|2.12901
02:20:06|2.12901
02:20:07|2.12901
02:20:08|2.12901
02:20:09|2.12901
02:20:10|2.12901
02:20:11|2.12901
02:20:12|2.12887
02:20:13|2.13
02:20:14|2.12992
02:20:15|2.12992
02:20:16|2.12992
02:20:17|2.12992
02:20:18|2.12992
02:20:19|2.12992
02:20:20|2.12992
02:20:21|2.12992
02:20:22|2.12992
02:20:23|2.12992
02:20:24|2.12992
02:20:25|2.12992
02:20:26|2.12992
02:20:27|2.12992
02:20:28|2.12992
02:20:29|2.12992
02:20:30|2.12992
02:20:31|2.12992
02:20:32|2.12992
02:20:33|2.12682
02:20:34|2.12682
02:20:35|2.12682
02:20:36|2.12682
02:20:37|2.12682
02:20:38|2.12682
02:20:39|2.12682
02:20:40|2.12682
02:20:41|2.12682
02:20:42|2.12682
02:20:43|2.126
02:20:44|2.12501
02:20:45|2.12501
02:20:46|2.12501
02:20:47|2.12501
02:20:48|2.12501
02:20:49|2.12501
02:20:50|2.12501
02:20:51|2.12501
02:20:53|2.12501
02:20:55|2.12501
02:20:57|2.12501
02:20:57|2.12501
02:20:58|2.12501
02:20:59|2.12501
02:21:00|2.12501
02:21:02|2.12501
02:21:03|2.12501
02:21:04|2.12501
02:21:05|2.12501
02:21:05|2.12501
02:21:06|2.12501
02:21:07|2.12501
02:21:09|2.12501
02:21:09|2.12501
02:21:10|2.12501
02:21:12|2.12501
02:21:12|2.12767
02:21:14|2.12767
02:21:14|2.12767
02:21:15|2.12767
02:21:17|2.12767
02:21:18|2.12767
02:21:19|2.12767
02:21:19|2.12767
02:21:21|2.12767
02:21:23|2.12767
02:21:23|2.12767
02:21:24|2.12767
02:21:25|2.12767
02:21:26|2.12767
02:21:27|2.12767
02:21:28|2.12767
02:21:30|2.12767
02:21:30|2.12767
02:21:31|2.12767
02:21:32|2.12767
02:21:33|2.12767
02:21:34|2.12767
02:21:35|2.12767
02:21:36|2.12767
02:21:37|2.12767
02:21:39|2.12767
02:21:40|2.12767
02:21:41|2.12767
02:21:42|2.12767
02:21:43|2.12767
02:21:44|2.12767
02:21:45|2.12767
02:21:46|2.12767
02:21:48|2.12767
02:21:48|2.12778
02:21:50|2.12511
02:21:51|2.12761
02:21:52|2.12761
02:21:54|2.12761
02:21:56|2.12761
02:21:56|2.12515
02:21:57|2.12516
02:21:58|2.12516
02:22:00|2.12516
02:22:01|2.12516
02:22:02|2.12516
02:22:03|2.12516
02:22:05|2.12516
02:22:05|2.12516
02:22:07|2.12516
02:22:08|2.12516
02:22:09|2.12516
02:22:10|2.12516
02:22:11|2.12516
02:22:12|2.12501
02:22:13|2.12501
02:22:14|2.12501
02:22:15|2.12501
02:22:17|2.12501
02:22:17|2.12502
02:22:18|2.12502
02:22:20|2.12502
02:22:21|2.12502
02:22:22|2.125
02:22:23|2.12784
02:22:23|2.12784
02:22:24|2.12784
02:22:26|2.12784
02:22:27|2.12784
02:22:27|2.12784
02:22:29|2.12784
02:22:30|2.12784
02:22:31|2.12784
02:22:33|2.12784
02:22:33|2.12784
02:22:34|2.12784
02:22:35|2.12784
02:22:36|2.12784
02:22:38|2.12784
02:22:38|2.12784
02:22:39|2.12784
02:22:41|2.12784
02:22:41|2.12784
02:22:42|2.12784
02:22:43|2.12784
02:22:44|2.12784
02:22:45|2.12784
02:22:47|2.12784
02:22:47|2.12784
02:22:48|2.12784
02:22:49|2.12784
02:22:50|2.12784
02:22:51|2.12784
02:22:52|2.12784
02:22:54|2.12784
02:22:56|2.12784
02:22:57|2.12784
02:22:58|2.12784
02:22:59|2.12784
02:23:00|2.12784
02:23:01|2.12784
02:23:02|2.12784
02:23:03|2.12784
02:23:04|2.12784
02:23:05|2.12784
02:23:06|2.12784
02:23:08|2.12784
02:23:09|2.12784
02:23:10|2.12784
02:23:10|2.12784
02:23:12|2.12784
02:23:13|2.12784
02:23:14|2.12784
02:23:15|2.12556
02:23:16|2.1292
02:23:17|2.1292
02:23:17|2.1292
02:23:18|2.1292
02:23:20|2.1292
02:23:21|2.1292
02:23:22|2.1292
02:23:23|2.1292
02:23:23|2.1292
02:23:25|2.1292
02:23:26|2.1292
02:23:28|2.1292
02:23:28|2.1292
02:23:29|2.1292
02:23:30|2.1292
02:23:31|2.13038
02:23:32|2.13038
02:23:33|2.13038
02:23:34|2.13038
02:23:35|2.13038
02:23:36|2.13057
02:23:37|2.13057
02:23:38|2.13057
02:23:39|2.13057
02:23:41|2.13057
02:23:42|2.13057
02:23:42|2.13057
02:23:43|2.13057
02:23:44|2.12626
02:23:45|2.12626
02:23:47|2.12626
02:23:47|2.12626
02:23:48|2.12626
02:23:49|2.12626
02:23:50|2.12626
02:23:52|2.12626
02:23:52|2.12626
02:23:53|2.12626
02:23:55|2.12626
02:23:56|2.12626
02:23:57|2.12626
02:23:59|2.12626
02:24:00|2.12626
02:24:01|2.12626
02:24:02|2.12626
02:24:03|2.12626
02:24:05|2.12988
02:24:06|2.12988
02:24:07|2.12988
02:24:07|2.12988
02:24:09|2.12988
02:24:09|2.12988
02:24:11|2.12988
02:24:11|2.12988
02:24:13|2.12988
02:24:13|2.12988
02:24:15|2.13077
02:24:16|2.13077
02:24:17|2.12988
02:24:17|2.12988
02:24:18|2.12988
02:24:19|2.12988
02:24:20|2.12988
02:24:22|2.12988
02:24:23|2.12988
02:24:24|2.12988
02:24:24|2.12988
02:24:26|2.12988
02:24:26|2.12988
02:24:27|2.12988
02:24:28|2.12988
02:24:29|2.12988
02:24:30|2.12988
02:24:32|2.12988
02:24:33|2.12988
02:24:34|2.12988
02:24:34|2.12988
02:24:35|2.12988
02:24:37|2.12988
02:24:37|2.12988
02:24:39|2.12988
02:24:39|2.12988
02:24:41|2.12988
02:24:42|2.12988
02:24:43|2.12988
02:24:43|2.12988
02:24:45|2.12988
02:24:46|2.12988
02:24:46|2.12988
02:24:47|2.12988
02:24:50|2.12988
02:24:50|2.12988
02:24:51|2.12988
02:24:52|2.12988
02:24:53|2.12988
02:24:54|2.12988
02:24:56|2.12988
02:24:57|2.12988
02:24:59|2.12988
02:25:01|2.13078
02:25:02|2.13078
02:25:04|2.13314
02:25:05|2.13314
02:25:06|2.13314
02:25:07|2.13314
02:25:08|2.13314
02:25:09|2.13314
02:25:10|2.13317
02:25:11|2.13317
02:25:12|2.13317
02:25:13|2.13317
02:25:14|2.13317
02:25:15|2.13317
02:25:16|2.13317
02:25:17|2.13317
02:25:18|2.13317
02:25:19|2.13073
02:25:20|2.13073
02:25:21|2.13073
02:25:22|2.13073
02:25:23|2.13073
02:25:24|2.13073
02:25:25|2.13073
02:25:26|2.13073
02:25:27|2.13073
02:25:28|2.13073
02:25:29|2.13073
02:25:30|2.13073
02:25:31|2.13073
02:25:32|2.13073
02:25:33|2.13073
02:25:34|2.13073
02:25:35|2.13073
02:25:36|2.13073
02:25:37|2.13073
02:25:38|2.13073
02:25:39|2.13073
02:25:40|2.12988
02:25:41|2.12999
02:25:42|2.12803
02:25:43|2.12803
02:25:44|2.12988
02:25:45|2.12988
02:25:46|2.12988
02:25:47|2.12988
02:25:48|2.12988
02:25:49|2.12988
02:25:50|2.12988
02:25:51|2.12988
02:25:52|2.12988
02:25:53|2.12988
02:25:54|2.12988
02:25:55|2.12988
02:25:56|2.12988
02:25:58|2.12988
02:26:00|2.12988
02:26:02|2.12714
02:26:03|2.12714
02:26:04|2.12714
02:26:05|2.12714
02:26:05|2.12714
02:26:07|2.12714
02:26:09|2.12714
02:26:09|2.12714
02:26:10|2.13
02:26:11|2.13
02:26:12|2.13
02:26:13|2.13
02:26:15|2.13
02:26:15|2.12626
02:26:16|2.12626
02:26:17|2.12626
02:26:18|2.12626
02:26:20|2.13
02:26:20|2.13
02:26:23|2.13
02:26:23|2.13
02:26:24|2.13
02:26:25|2.13
02:26:26|2.13
02:26:27|2.13
02:26:28|2.13
02:26:29|2.13
02:26:30|2.13
02:26:31|2.13
02:26:32|2.13
02:26:33|2.13
02:26:34|2.13
02:26:35|2.12804
02:26:36|2.12804
02:26:37|2.12804
02:26:38|2.12804
02:26:39|2.12804
02:26:40|2.12804
02:26:41|2.12804
02:26:42|2.12804
02:26:43|2.12804
02:26:44|2.13
02:26:45|2.13
02:26:46|2.13
02:26:47|2.13
02:26:48|2.13
02:26:49|2.13
02:26:51|2.13
02:26:51|2.13
02:26:52|2.12806
02:26:53|2.12806
02:26:54|2.12806
02:26:55|2.12806
02:26:56|2.12806
02:26:58|2.12806
02:27:00|2.12806
02:27:01|2.12806
02:27:02|2.12806
02:27:03|2.12806
02:27:05|2.12806
02:27:06|2.12806
02:27:06|2.12806
02:27:08|2.12806
02:27:08|2.12806
02:27:11|2.12806
02:27:11|2.12806
02:27:12|2.12806
02:27:13|2.12806
02:27:14|2.12806
02:27:16|2.12806
02:27:17|2.12806
02:27:19|2.12806
02:27:19|2.12806
02:27:20|2.12806
02:27:21|2.12806
02:27:22|2.12806
02:27:24|2.12806
02:27:24|2.12806
02:27:25|2.12808
02:27:26|2.12808
02:27:27|2.12808
02:27:28|2.12808
02:27:29|2.12808
02:27:30|2.12808
02:27:32|2.12808
02:27:33|2.12808
02:27:34|2.12808
02:27:35|2.12808
02:27:36|2.12808
02:27:37|2.12808
02:27:38|2.12808
02:27:39|2.12808
02:27:40|2.12808
02:27:41|2.12808
02:27:42|2.12808
02:27:43|2.12808
02:27:44|2.12808
02:27:45|2.12808
02:27:46|2.12808
02:27:47|2.12808
02:27:48|2.12808
02:27:49|2.12808
02:27:50|2.12808
02:27:51|2.12808
02:27:52|2.12808
02:27:53|2.12808
02:27:54|2.12808
02:27:55|2.12808
02:27:56|2.12808
02:27:57|2.12808
02:27:58|2.12808
02:27:59|2.12808
02:28:01|2.12808
02:28:02|2.13
02:28:03|2.13
02:28:04|2.13
02:28:05|2.13
02:28:06|2.13
02:28:07|2.13
02:28:07|2.13
02:28:09|2.13
02:28:10|2.13
02:28:11|2.13
02:28:12|2.13
02:28:13|2.13
02:28:14|2.13
02:28:15|2.13
02:28:16|2.13
02:28:17|2.13
02:28:18|2.13
02:28:19|2.13
02:28:20|2.13
02:28:21|2.13
02:28:22|2.13
02:28:23|2.13
02:28:24|2.13
02:28:25|2.13
02:28:26|2.13
02:28:27|2.13
02:28:28|2.13
02:28:29|2.13
02:28:30|2.13
02:28:31|2.13
02:28:32|2.13
02:28:33|2.13
02:28:34|2.1281
02:28:35|2.1281
02:28:36|2.12804
02:28:37|2.12804
02:28:38|2.12804
02:28:39|2.12804
02:28:40|2.12804
02:28:41|2.12804
02:28:42|2.12804
02:28:43|2.12804
02:28:44|2.12804
02:28:45|2.12804
02:28:46|2.12804
02:28:47|2.12804
02:28:48|2.12804
02:28:49|2.12804
02:28:50|2.12804
02:28:51|2.12804
02:28:52|2.12804
02:28:53|2.12804
02:28:54|2.12804
02:28:55|2.12804
02:28:56|2.12804
02:28:57|2.12999
02:28:58|2.12999
02:28:59|2.12999
02:29:01|2.12999
02:29:01|2.12999
02:29:04|2.12999
02:29:05|2.12999
02:29:06|2.12999
02:29:07|2.12999
02:29:08|2.12999
02:29:09|2.12999
02:29:09|2.12999
02:29:11|2.12999
02:29:12|2.12999
02:29:13|2.12999
02:29:14|2.12999
02:29:14|2.12999
02:29:16|2.12999
02:29:17|2.13
02:29:18|2.13
02:29:19|2.13
02:29:20|2.13
02:29:21|2.13
02:29:21|2.13
02:29:23|2.13
02:29:24|2.13
02:29:25|2.13
02:29:26|2.13
02:29:27|2.13
02:29:28|2.13
02:29:29|2.13
02:29:30|2.13
02:29:31|2.13
02:29:32|2.13
02:29:33|2.13
02:29:34|2.13
02:29:34|2.13
02:29:36|2.13
02:29:37|2.13
02:29:37|2.13
02:29:39|2.13
02:29:40|2.13
02:29:41|2.12999
02:29:41|2.12999
02:29:43|2.12999
02:29:44|2.12999
02:29:44|2.12999
02:29:46|2.13
02:29:47|2.13
02:29:48|2.13
02:29:49|2.13
02:29:50|2.13
02:29:50|2.13
02:29:52|2.13
02:29:53|2.13
02:29:53|2.13
02:29:55|2.13
02:29:56|2.13
02:29:56|2.13
02:29:58|2.13
02:29:59|2.13
02:30:00|2.13
02:30:02|2.13
02:30:03|2.13
02:30:05|2.13
02:30:05|2.13
02:30:07|2.12813
02:30:08|2.12813
02:30:08|2.12813
02:30:09|2.12813
02:30:11|2.12813
02:30:12|2.12813
02:30:12|2.12813
02:30:14|2.12813
02:30:15|2.12813
02:30:15|2.13
02:30:16|2.13
02:30:17|2.13
02:30:18|2.13
02:30:19|2.13
02:30:21|2.13
02:30:21|2.13
02:30:22|2.12907
02:30:23|2.12907
02:30:25|2.12907
02:30:27|2.12907
02:30:28|2.12907
02:30:29|2.12907
02:30:30|2.12907
02:30:31|2.12907
02:30:32|2.12907
02:30:33|2.12907
02:30:34|2.12813
02:30:35|2.12813
02:30:36|2.12813
02:30:37|2.12813
02:30:38|2.12813
02:30:39|2.12813
02:30:40|2.12813
02:30:41|2.12813
02:30:42|2.12813
02:30:43|2.12813
02:30:44|2.12813
02:30:45|2.12813
02:30:46|2.12813
02:30:47|2.12813
02:30:48|2.12813
02:30:50|2.12813
02:30:51|2.12813
02:30:51|2.12808
02:30:52|2.12808
02:30:53|2.12808
02:30:55|2.12808
02:30:55|2.12808
02:30:56|2.12813
02:30:58|2.12813
02:30:59|2.12813
02:31:00|2.12813
02:31:00|2.12813
02:31:03|2.12808
02:31:05|2.13
02:31:05|2.13
02:31:06|2.13
02:31:07|2.13
02:31:09|2.12814
02:31:09|2.12814
02:31:10|2.12814
02:31:11|2.12814
02:31:12|2.12814
02:31:13|2.12814
02:31:14|2.12814
02:31:15|2.12814
02:31:16|2.12814
02:31:17|2.12814
02:31:19|2.12814
02:31:19|2.12814
02:31:21|2.12814
02:31:23|2.12814
02:31:24|2.13
02:31:25|2.13
02:31:26|2.13
02:31:27|2.13
02:31:28|2.13
02:31:29|2.13
02:31:30|2.13
02:31:31|2.13
02:31:32|2.13
02:31:33|2.13
02:31:34|2.13
02:31:35|2.13
02:31:36|2.13
02:31:37|2.12804
02:31:38|2.12804
02:31:39|2.12804
02:31:40|2.12804
02:31:41|2.12804
02:31:42|2.12804
02:31:43|2.12804
02:31:44|2.12804
02:31:46|2.12804
02:31:47|2.12804
02:31:48|2.12804
02:31:49|2.12804
02:31:49|2.12804
02:31:51|2.12804
02:31:52|2.12804
02:31:53|2.12804
02:31:54|2.12804
02:31:55|2.12804
02:31:56|2.12804
02:31:57|2.12804
02:31:57|2.12804
02:31:58|2.12804
02:32:00|2.12804
02:32:00|2.12804
02:32:02|2.12804
02:32:04|2.12804
02:32:05|2.12804
02:32:07|2.12804
02:32:08|2.12804
02:32:10|2.12804
02:32:11|2.12804
02:32:12|2.12804
02:32:13|2.12804
02:32:14|2.12804
02:32:15|2.12804
02:32:16|2.12804
02:32:17|2.12804
02:32:18|2.12804
02:32:19|2.12804
02:32:20|2.12804
02:32:21|2.12804
02:32:22|2.12804
02:32:23|2.12804
02:32:24|2.12804
02:32:25|2.12804
02:32:26|2.12804
02:32:27|2.12804
02:32:28|2.12804
02:32:29|2.12412
02:32:30|2.12412
02:32:31|2.12412
02:32:33|2.12401
02:32:34|2.12401
02:32:35|2.12401
02:32:35|2.12198
02:32:37|2.12354
02:32:38|2.12354
02:32:38|2.12354
02:32:40|2.12354
02:32:40|2.12011
02:32:42|2.12012
02:32:43|2.12012
02:32:43|2.12012
02:32:45|2.12012
02:32:46|2.12012
02:32:47|2.12012
02:32:48|2.12012
02:32:49|2.12012
02:32:50|2.12012
02:32:51|2.12012
02:32:52|2.12012
02:32:53|2.12012
02:32:53|2.12012
02:32:55|2.12012
02:32:56|2.12012
02:32:56|2.12012
02:32:58|2.12012
02:32:59|2.12012
02:33:00|2.12012
02:33:01|2.12012
02:33:02|2.12012
02:33:03|2.12012
02:33:05|2.12355
02:33:06|2.12355
02:33:08|2.12125
02:33:09|2.12125
02:33:09|2.12125
02:33:11|2.12125
02:33:12|2.12125
02:33:13|2.12125
02:33:14|2.12125
02:33:15|2.12125
02:33:16|2.12355
02:33:17|2.12201
02:33:18|2.12201
02:33:19|2.12201
02:33:20|2.12201
02:33:21|2.12201
02:33:23|2.12201
02:33:24|2.12201
02:33:24|2.12201
02:33:26|2.12201
02:33:26|2.12201
02:33:28|2.12533
02:33:29|2.12533
02:33:30|2.12533
02:33:31|2.12533
02:33:31|2.12533
02:33:33|2.12533
02:33:34|2.12533
02:33:34|2.12496
02:33:36|2.12496
02:33:37|2.12526
02:33:38|2.12526
02:33:38|2.12526
02:33:39|2.12139
02:33:41|2.12139
02:33:42|2.12139
02:33:43|2.12139
02:33:43|2.12139
02:33:45|2.12139
02:33:46|2.12139
02:33:47|2.12139
02:33:48|2.12139
02:33:49|2.12139
02:33:50|2.12139
02:33:51|2.12139
02:33:52|2.12139
02:33:52|2.12139
02:33:54|2.12139
02:33:55|2.12139
02:33:56|2.12139
02:33:57|2.12139
02:33:58|2.12139
02:33:59|2.12139
02:34:00|2.12139
02:34:01|2.12139
02:34:01|2.12139
02:34:03|2.12139
02:34:04|2.12139
02:34:06|2.12139
02:34:07|2.12149
02:34:08|2.12149
02:34:09|2.1215
02:34:10|2.1215
02:34:11|2.1215
02:34:13|2.1215
02:34:15|2.1215
02:34:17|2.1215
02:34:17|2.1215
02:34:18|2.1215
02:34:19|2.1215
02:34:20|2.1215
02:34:21|2.1215
02:34:23|2.1215
02:34:23|2.1215
02:34:24|2.1215
02:34:25|2.1215
02:34:26|2.1215
02:34:27|2.1215
02:34:28|2.1215
02:34:29|2.1215
02:34:31|2.1215
02:34:31|2.1215
02:34:32|2.1215
02:34:33|2.1215
02:34:34|2.1215
02:34:35|2.1215
02:34:36|2.1215
02:34:37|2.1215
02:34:38|2.1215
02:34:39|2.12187
02:34:40|2.12187
02:34:42|2.12187
02:34:42|2.12187
02:34:43|2.12187
02:34:44|2.12187
02:34:45|2.12187
02:34:46|2.12194
02:34:47|2.12194
02:34:48|2.12194
02:34:49|2.12194
02:34:50|2.12194
02:34:51|2.12194
02:34:53|2.12194
02:34:53|2.12194
02:34:54|2.12203
02:34:55|2.12203
02:34:56|2.12203
02:34:58|2.12203
02:34:58|2.12203
02:34:59|2.12203
02:35:01|2.12203
02:35:01|2.12203
02:35:02|2.12203
02:35:03|2.12203
02:35:04|2.12203
02:35:06|2.12203
02:35:08|2.12201
02:35:09|2.12201
02:35:11|2.12201
02:35:12|2.12201
02:35:13|2.12201
02:35:15|2.12201
02:35:15|2.12201
02:35:16|2.12201
02:35:17|2.12201
02:35:19|2.12201
02:35:19|2.12201
02:35:20|2.12201
02:35:21|2.12201
02:35:22|2.12201
02:35:24|2.12201
02:35:25|2.12201
02:35:26|2.12439
02:35:27|2.12439
02:35:28|2.12439
02:35:29|2.12439
02:35:30|2.12439
02:35:31|2.12439
02:35:32|2.12439
02:35:33|2.12439
02:35:34|2.12439
02:35:35|2.12439
02:35:36|2.12439
02:35:37|2.12439
02:35:38|2.12439
02:35:39|2.12439
02:35:40|2.12439
02:35:41|2.12203
02:35:42|2.12203
02:35:43|2.12203
02:35:44|2.12436
02:35:45|2.12436
02:35:46|2.12436
02:35:47|2.12436
02:35:48|2.12436
02:35:49|2.12436
02:35:50|2.12436
02:35:51|2.12436
02:35:52|2.12436
02:35:53|2.12436
02:35:54|2.12436
02:35:55|2.12436
02:35:56|2.12439
02:35:57|2.12439
02:35:58|2.12439
02:35:59|2.12439
02:36:00|2.12439
02:36:01|2.12439
02:36:02|2.12439
02:36:03|2.12439
02:36:04|2.12439
02:36:05|2.12436
02:36:06|2.12436
02:36:08|2.12436
02:36:09|2.12436
02:36:11|2.12436
02:36:12|2.12436
02:36:14|2.12436
02:36:14|2.12436
02:36:16|2.12436
02:36:17|2.12436
02:36:17|2.12436
02:36:19|2.12436
02:36:19|2.12436
02:36:20|2.12436
02:36:21|2.12436
02:36:23|2.12209
02:36:24|2.12209
02:36:24|2.12209
02:36:25|2.12209
02:36:26|2.12209
02:36:28|2.12209
02:36:29|2.12209
02:36:30|2.12209
02:36:31|2.12209
02:36:31|2.12209
02:36:32|2.12209
02:36:33|2.12209
02:36:34|2.12203
02:36:35|2.12203
02:36:36|2.12203
02:36:38|2.12203
02:36:38|2.12203
02:36:39|2.12203
02:36:40|2.12203
02:36:41|2.12203
02:36:43|2.12203
02:36:44|2.12203
02:36:44|2.12203
02:36:46|2.12203
02:36:46|2.12203
02:36:48|2.12203
02:36:48|2.12203
02:36:50|2.12203
02:36:51|2.12203
02:36:52|2.12203
02:36:53|2.12203
02:36:53|2.12203
02:36:55|2.12203
02:36:55|2.12203
02:36:56|2.12203
02:36:57|2.12203
02:36:58|2.12203
02:37:00|2.12203
02:37:01|2.12203
02:37:01|2.12203
02:37:03|2.12203
02:37:05|2.12203
02:37:05|2.12203
02:37:06|2.12203
02:37:08|2.12203
02:37:09|2.12203
02:37:11|2.12203
02:37:13|2.12203
02:37:15|2.12203
02:37:16|2.12203
02:37:17|2.12203
02:37:18|2.12203
02:37:19|2.12203
02:37:20|2.12203
02:37:21|2.12203
02:37:22|2.12203
02:37:23|2.12203
02:37:24|2.12203
02:37:25|2.12209
02:37:26|2.12201
02:37:27|2.12201
02:37:28|2.12201
02:37:29|2.12201
02:37:30|2.12201
02:37:31|2.12201
02:37:33|2.12201
02:37:34|2.12201
02:37:35|2.12201
02:37:36|2.12201
02:37:37|2.12201
02:37:38|2.12201
02:37:39|2.12201
02:37:40|2.12201
02:37:41|2.12201
02:37:41|2.12201
02:37:43|2.12201
02:37:44|2.12437
02:37:45|2.12437
02:37:45|2.11991
02:37:46|2.11828
02:37:48|2.11828
02:37:49|2.11828
02:37:50|2.11828
02:37:51|2.11828
02:37:52|2.11828
02:37:53|2.11828
02:37:53|2.11828
02:37:54|2.11828
02:37:56|2.11828
02:37:56|2.11817
02:37:57|2.11817
02:37:59|2.11817
02:38:00|2.11817
02:38:01|2.11817
02:38:01|2.11817
02:38:03|2.11817
02:38:04|2.11817
02:38:05|2.11817
02:38:05|2.11817
02:38:07|2.11817
02:38:07|2.11817
02:38:10|2.11817
02:38:11|2.11817
02:38:12|2.11817
02:38:13|2.11795
02:38:14|2.11795
02:38:15|2.11795
02:38:16|2.11795
02:38:17|2.11795
02:38:18|2.11795
02:38:19|2.11795
02:38:20|2.11795
02:38:21|2.11795
02:38:22|2.11795
02:38:22|2.11795
02:38:24|2.11773
02:38:25|2.11773
02:38:26|2.11773
02:38:26|2.11773
02:38:28|2.11773
02:38:30|2.11773
02:38:31|2.11699
02:38:31|2.11699
02:38:33|2.11699
02:38:34|2.11699
02:38:34|2.11699
02:38:35|2.11699
02:38:36|2.11699
02:38:37|2.11699
02:38:38|2.11699
02:38:39|2.11362
02:38:40|2.11594
02:38:41|2.11594
02:38:42|2.11594
02:38:44|2.11594
02:38:44|2.11594
02:38:45|2.11594
02:38:46|2.11594
02:38:47|2.11594
02:38:49|2.11594
02:38:49|2.11594
02:38:50|2.11594
02:38:51|2.11594
02:38:52|2.11594
02:38:54|2.11594
02:38:54|2.11594
02:38:56|2.11594
02:38:57|2.11594
02:38:57|2.11594
02:38:59|2.11611
02:38:59|2.11611
02:39:00|2.11611
02:39:01|2.11611
02:39:03|2.11413
02:39:03|2.11413
02:39:04|2.11668
02:39:06|2.11668
02:39:06|2.11668
02:39:08|2.11668
02:39:09|2.11668
02:39:11|2.11668
02:39:12|2.11668
02:39:14|2.11668
02:39:15|2.11668
02:39:16|2.11668
02:39:17|2.11668
02:39:18|2.11668
02:39:19|2.11668
02:39:19|2.11668
02:39:21|2.11668
02:39:22|2.11668
02:39:22|2.11668
02:39:24|2.11668
02:39:25|2.11668
02:39:26|2.11668
02:39:27|2.11668
02:39:28|2.11668
02:39:29|2.11668
02:39:30|2.11668
02:39:31|2.11668
02:39:32|2.11668
02:39:33|2.11668
02:39:34|2.11668
02:39:35|2.11668
02:39:36|2.11668
02:39:37|2.11668
02:39:38|2.11668
02:39:38|2.11668
02:39:39|2.11668
02:39:41|2.11668
02:39:42|2.11668
02:39:43|2.11263
02:39:44|2.11263
02:39:44|2.11263
02:39:46|2.11263
02:39:47|2.11263
02:39:48|2.11263
02:39:49|2.11263
02:39:50|2.11263
02:39:51|2.11292
02:39:51|2.11292
02:39:52|2.11292
02:39:54|2.11292
02:39:55|2.11292
02:39:55|2.11292
02:39:57|2.11292
02:39:57|2.11292
02:39:59|2.11292
02:39:59|2.11292
02:40:01|2.11292
02:40:02|2.11292
02:40:03|2.11292
02:40:04|2.11292
02:40:05|2.11292
02:40:06|2.11292
02:40:07|2.11292
02:40:08|2.11292
02:40:09|2.11295
02:40:10|2.11295
02:40:12|2.11295
02:40:14|2.11295
02:40:15|2.11295
02:40:15|2.11295
02:40:16|2.11295
02:40:18|2.11295
02:40:18|2.11527
02:40:19|2.11527
02:40:21|2.11527
02:40:22|2.11653
02:40:23|2.11653
02:40:24|2.11653
02:40:25|2.11295
02:40:26|2.11295
02:40:28|2.11701
02:40:28|2.11701
02:40:29|2.11701
02:40:31|2.11701
02:40:31|2.11701
02:40:32|2.11701
02:40:33|2.11701
02:40:34|2.11701
02:40:35|2.11701
02:40:36|2.11701
02:40:37|2.11701
02:40:38|2.11701
02:40:39|2.11307
02:40:40|2.11307
02:40:41|2.11307
02:40:42|2.11307
02:40:43|2.11307
02:40:44|2.11307
02:40:45|2.11268
02:40:46|2.11268
02:40:47|2.11268
02:40:48|2.11268
02:40:49|2.11268
02:40:50|2.11268
02:40:51|2.11268
02:40:52|2.11268
02:40:53|2.11268
02:40:54|2.11268
02:40:55|2.11268
02:40:56|2.11268
02:40:57|2.11268
02:40:58|2.11268
02:40:59|2.11268
02:41:00|2.11268
02:41:01|2.11268
02:41:02|2.11268
02:41:03|2.11268
02:41:04|2.11268
02:41:05|2.11268
02:41:06|2.11268
02:41:07|2.11268
02:41:08|2.11268
02:41:10|2.11268
02:41:10|2.11268
02:41:12|2.11268
02:41:14|2.11268
02:41:15|2.11268
02:41:16|2.11268
02:41:17|2.11268
02:41:19|2.11268
02:41:20|2.11268
02:41:20|2.11268
02:41:22|2.1126
02:41:22|2.1126
02:41:24|2.1126
02:41:25|2.1126
02:41:26|2.1126
02:41:27|2.1126
02:41:28|2.1155
02:41:29|2.1155
02:41:30|2.1155
02:41:30|2.1155
02:41:32|2.1155
02:41:33|2.1155
02:41:33|2.1155
02:41:35|2.1155
02:41:36|2.1155
02:41:37|2.1155
02:41:38|2.1155
02:41:39|2.1155
02:41:40|2.1155
02:41:41|2.1155
02:41:42|2.1155
02:41:43|2.1155
02:41:44|2.1155
02:41:45|2.1155
02:41:46|2.1155
02:41:47|2.1155
02:41:49|2.1155
02:41:50|2.1155
02:41:50|2.1155
02:41:51|2.1155
02:41:52|2.1155
02:41:53|2.1155
02:41:55|2.1155
02:41:56|2.1155
02:41:56|2.1155
02:41:57|2.1155
02:41:59|2.1155
02:42:00|2.1155
02:42:01|2.1155
02:42:01|2.1155
02:42:02|2.1155
02:42:03|2.11237
02:42:04|2.11237
02:42:06|2.11237
02:42:07|2.11237
02:42:08|2.11237
02:42:09|2.11237
02:42:10|2.11237
02:42:10|2.11237
02:42:12|2.11237
02:42:14|2.11237
02:42:15|2.11237
02:42:17|2.11237
02:42:18|2.11237
02:42:19|2.11237
02:42:21|2.11237
02:42:22|2.11237
02:42:22|2.11237
02:42:24|2.11237
02:42:24|2.11237
02:42:25|2.11237
02:42:27|2.11237
02:42:28|2.11237
02:42:29|2.11237
02:42:30|2.11237
02:42:30|2.11237
02:42:32|2.11237
02:42:32|2.11237
02:42:33|2.11237
02:42:35|2.11237
02:42:35|2.11237
02:42:36|2.11252
02:42:37|2.11252
02:42:39|2.11252
02:42:40|2.11252
02:42:41|2.11219
02:42:42|2.11219
02:42:42|2.11219
02:42:43|2.11219
02:42:44|2.11219
02:42:46|2.11219
02:42:46|2.11219
02:42:47|2.11219
02:42:48|2.11219
02:42:49|2.11219
02:42:51|2.11219
02:42:51|2.11219
02:42:52|2.11219
02:42:54|2.11219
02:42:54|2.11219
02:42:55|2.11219
02:42:56|2.11219
02:42:58|2.11219
02:42:58|2.11219
02:42:59|2.11219
02:43:00|2.11219
02:43:02|2.11219
02:43:03|2.11219
02:43:03|2.11219
02:43:04|2.11219
02:43:05|2.11219
02:43:06|2.11219
02:43:07|2.11219
02:43:08|2.11219
02:43:09|2.11219
02:43:10|2.11219
02:43:11|2.11219
02:43:12|2.11219
02:43:15|2.11539
02:43:16|2.11535
02:43:17|2.11535
02:43:19|2.11535
02:43:21|2.11535
02:43:21|2.11535
02:43:23|2.11535
02:43:23|2.11535
02:43:24|2.11535
02:43:26|2.11535
02:43:26|2.11535
02:43:28|2.11535
02:43:29|2.11535
02:43:30|2.11535
02:43:31|2.11535
02:43:31|2.11535
02:43:33|2.11535
02:43:33|2.11535
02:43:35|2.11535
02:43:36|2.11535
02:43:37|2.11535
02:43:37|2.11535
02:43:39|2.11535
02:43:40|2.11535
02:43:40|2.11535
02:43:42|2.11535
02:43:43|2.11535
02:43:44|2.11535
02:43:45|2.11535
02:43:46|2.11535
02:43:47|2.11535
02:43:48|2.11535
02:43:49|2.11535
02:43:50|2.11535
02:43:51|2.11535
02:43:51|2.11535
02:43:53|2.11535
02:43:54|2.11535
02:43:54|2.11535
02:43:56|2.11535
02:43:56|2.11535
02:43:57|2.11535
02:43:59|2.11535
02:43:59|2.11535
02:44:01|2.11535
02:44:01|2.11535
02:44:03|2.11535
02:44:03|2.11535
02:44:04|2.11535
02:44:06|2.11535
02:44:07|2.11535
02:44:08|2.11535
02:44:08|2.11535
02:44:10|2.11535
02:44:10|2.11535
02:44:12|2.11535
02:44:13|2.11535
02:44:14|2.11535
02:44:16|2.11535
02:44:17|2.11535
02:44:18|2.11535
02:44:19|2.11535
02:44:21|2.11535
02:44:22|2.11535
02:44:23|2.11535
02:44:25|2.11535
02:44:27|2.11535
02:44:28|2.11535
02:44:28|2.11368
02:44:29|2.11368
02:44:30|2.11241
02:44:32|2.11241
02:44:33|2.11241
02:44:34|2.11241
02:44:34|2.11241
02:44:36|2.11241
02:44:36|2.11241
02:44:38|2.11241
02:44:39|2.11241
02:44:39|2.11241
02:44:41|2.11241
02:44:42|2.11241
02:44:42|2.11241
02:44:43|2.11241
02:44:45|2.11241
02:44:45|2.11241
02:44:46|2.11241
02:44:47|2.11241
02:44:48|2.11241
02:44:49|2.11241
02:44:50|2.11363
02:44:51|2.11363
02:44:52|2.11363
02:44:53|2.11363
02:44:54|2.11363
02:44:55|2.11363
02:44:56|2.11363
02:44:58|2.11363
02:44:58|2.11363
02:44:59|2.11363
02:45:00|2.11363
02:45:01|2.11363
02:45:02|2.11363
02:45:03|2.11363
02:45:04|2.11363
02:45:05|2.11363
02:45:06|2.11363
02:45:07|2.11363
02:45:08|2.11363
02:45:09|2.11363
02:45:10|2.11363
02:45:11|2.11241
02:45:12|2.11241
02:45:13|2.11241
02:45:14|2.11241
02:45:17|2.11363
02:45:17|2.11363
02:45:19|2.11363
02:45:21|2.11363
02:45:21|2.11363
02:45:22|2.11241
02:45:24|2.11241
02:45:25|2.11363
02:45:26|2.11363
02:45:27|2.11363
02:45:27|2.11363
02:45:29|2.11363
02:45:30|2.11363
02:45:31|2.11363
02:45:32|2.11363
02:45:33|2.11363
02:45:34|2.11363
02:45:34|2.11363
02:45:36|2.11363
02:45:37|2.11363
02:45:38|2.11363
02:45:39|2.11363
02:45:40|2.11363
02:45:41|2.11363
02:45:42|2.11363
02:45:43|2.11363
02:45:44|2.11363
02:45:45|2.11363
02:45:45|2.11363
02:45:47|2.11363
02:45:47|2.11363
02:45:49|2.11363
02:45:50|2.11363
02:45:51|2.11363
02:45:52|2.11363
02:45:53|2.11363
02:45:54|2.11363
02:45:55|2.11363
02:45:55|2.11219
02:45:58|2.11219
02:45:59|2.11219
02:45:59|2.11219
02:46:00|2.11219
02:46:01|2.11135
02:46:02|2.1109
02:46:03|2.1109
02:46:04|2.11135
02:46:05|2.11135
02:46:07|2.11135
02:46:07|2.11135
02:46:08|2.11135
02:46:10|2.11135
02:46:10|2.11135
02:46:11|2.11135
02:46:13|2.11135
02:46:13|2.11135
02:46:15|2.1109
02:46:16|2.1109
02:46:18|2.1109
02:46:19|2.1109
02:46:20|2.1109
02:46:22|2.1109
02:46:22|2.1109
02:46:24|2.1109
02:46:24|2.11
02:46:26|2.11
02:46:27|2.11
02:46:27|2.11
02:46:29|2.11
02:46:30|2.11
02:46:31|2.11
02:46:32|2.11
02:46:33|2.11
02:46:34|2.11
02:46:35|2.11
02:46:36|2.11
02:46:36|2.11
02:46:38|2.11
02:46:39|2.11
02:46:39|2.10905
02:46:40|2.10905
02:46:42|2.11
02:46:43|2.11
02:46:44|2.11
02:46:45|2.11
02:46:46|2.11
02:46:47|2.11
02:46:48|2.11
02:46:49|2.11
02:46:50|2.11
02:46:51|2.11
02:46:52|2.11
02:46:53|2.11
02:46:54|2.11
02:46:55|2.11
02:46:56|2.11
02:46:57|2.11134
02:46:58|2.11134
02:46:59|2.11134
02:47:00|2.11134
02:47:01|2.11134
02:47:02|2.11134
02:47:03|2.11
02:47:04|2.11
02:47:05|2.11
02:47:06|2.11
02:47:07|2.11
02:47:08|2.11
02:47:09|2.11
02:47:10|2.11
02:47:11|2.11
02:47:12|2.10842
02:47:13|2.10842
02:47:14|2.10842
02:47:15|2.10842
02:47:16|2.10842
02:47:17|2.10842
02:47:19|2.10838
02:47:20|2.10838
02:47:21|2.10838
02:47:22|2.10838
02:47:23|2.10838
02:47:25|2.10838
02:47:26|2.10838
02:47:27|2.10838
02:47:28|2.10838
02:47:28|2.10838
02:47:30|2.10838
02:47:31|2.10838
02:47:31|2.10838
02:47:33|2.10838
02:47:34|2.10838
02:47:35|2.10838
02:47:36|2.10838
02:47:37|2.10838
02:47:38|2.10838
02:47:39|2.10838
02:47:40|2.10838
02:47:41|2.10838
02:47:42|2.10838
02:47:43|2.10838
02:47:44|2.10838
02:47:45|2.10838
02:47:46|2.10838
02:47:46|2.10838
02:47:48|2.10838
02:47:49|2.10838
02:47:50|2.10838
02:47:51|2.10838
02:47:52|2.10838
02:47:53|2.10838
02:47:53|2.10838
02:47:55|2.10838
02:47:55|2.10838
02:47:56|2.10853
02:47:58|2.10854
02:48:00|2.10854
02:48:01|2.10854
02:48:01|2.10854
02:48:03|2.10854
02:48:03|2.11207
02:48:04|2.11207
02:48:06|2.11207
02:48:07|2.11207
02:48:08|2.11207
02:48:08|2.11207
02:48:10|2.11207
02:48:10|2.11207
02:48:11|2.11207
02:48:13|2.11207
02:48:13|2.11207
02:48:16|2.11207
02:48:16|2.11207
02:48:17|2.11207
02:48:18|2.11207
02:48:20|2.11207
02:48:22|2.11207
02:48:24|2.11207
02:48:24|2.11207
02:48:27|2.11207
02:48:27|2.11207
02:48:29|2.11207
02:48:30|2.11207
02:48:31|2.11207
02:48:32|2.11207
02:48:33|2.11207
02:48:34|2.11207
02:48:35|2.11207
02:48:36|2.11207
02:48:37|2.11207
02:48:38|2.11207
02:48:40|2.11207
02:48:41|2.11163
02:48:42|2.11163
02:48:43|2.11163
02:48:44|2.11163
02:48:46|2.11163
02:48:46|2.11163
02:48:47|2.11163
02:48:49|2.11163
02:48:49|2.11163
02:48:52|2.11167
02:48:52|2.11167
02:48:53|2.11167
02:48:54|2.11167
02:48:55|2.11167
02:48:56|2.11167
02:48:57|2.11167
02:48:58|2.11167
02:49:00|2.11167
02:49:00|2.11167
02:49:01|2.11167
02:49:02|2.11167
02:49:03|2.11167
02:49:04|2.11167
02:49:05|2.11167
02:49:06|2.11167
02:49:07|2.11167
02:49:08|2.11167
02:49:10|2.11167
02:49:10|2.11167
02:49:11|2.11167
02:49:12|2.11167
02:49:13|2.11167
02:49:14|2.11167
02:49:15|2.11167
02:49:16|2.11167
02:49:17|2.11167
02:49:18|2.11167
02:49:20|2.11167
02:49:22|2.11167
02:49:23|2.11167
02:49:24|2.11167
02:49:25|2.10819
02:49:25|2.10819
02:49:28|2.10819
02:49:29|2.10819
02:49:31|2.10819
02:49:31|2.10819
02:49:33|2.10819
02:49:33|2.10819
02:49:35|2.10819
02:49:36|2.10819
02:49:37|2.10819
02:49:38|2.10819
02:49:39|2.1087
02:49:40|2.1087
02:49:42|2.1087
02:49:42|2.1087
02:49:43|2.1087
02:49:44|2.1087
02:49:45|2.1087
02:49:46|2.1087
02:49:47|2.1087
02:49:48|2.1087
02:49:50|2.1087
02:49:50|2.1087
02:49:51|2.1087
02:49:52|2.1087
02:49:53|2.1087
02:49:54|2.10807
02:49:55|2.10807
02:49:56|2.10807
02:49:57|2.10911
02:49:58|2.10911
02:49:59|2.10911
02:50:00|2.10911
02:50:01|2.10911
02:50:02|2.10911
02:50:03|2.10911
02:50:04|2.10911
02:50:05|2.10911
02:50:06|2.10911
02:50:07|2.10492
02:50:08|2.10492
02:50:09|2.10492
02:50:10|2.10492
02:50:12|2.10492
02:50:12|2.10492
02:50:13|2.10492
02:50:14|2.10498
02:50:15|2.10498
02:50:16|2.10498
02:50:17|2.10498
02:50:19|2.10498
02:50:19|2.10498
02:50:21|2.10498
02:50:22|2.10498
02:50:24|2.10498
02:50:24|2.10498
02:50:26|2.10498
02:50:27|2.10498
02:50:29|2.10498
02:50:30|2.10498
02:50:31|2.10498
02:50:32|2.10498
02:50:33|2.10498
02:50:34|2.10498
02:50:35|2.10498
02:50:36|2.10498
02:50:37|2.10498
02:50:38|2.10498
02:50:39|2.10498
02:50:40|2.10498
02:50:41|2.10498
02:50:42|2.10359
02:50:43|2.105
02:50:44|2.105
02:50:45|2.105
02:50:46|2.105
02:50:46|2.105
02:50:48|2.105
02:50:49|2.105
02:50:50|2.105
02:50:51|2.105
02:50:51|2.105
02:50:53|2.105
02:50:54|2.105
02:50:55|2.105
02:50:56|2.105
02:50:56|2.105
02:50:58|2.105
02:50:58|2.105
02:51:00|2.105
02:51:00|2.105
02:51:02|2.105
02:51:03|2.105
02:51:04|2.105
02:51:04|2.105
02:51:06|2.105
02:51:07|2.105
02:51:08|2.105
02:51:09|2.105
02:51:09|2.105
02:51:11|2.105
02:51:11|2.105
02:51:13|2.105
02:51:13|2.105
02:51:15|2.105
02:51:15|2.105
02:51:16|2.105
02:51:17|2.105
02:51:19|2.105
02:51:20|2.105
02:51:21|2.105
02:51:23|2.105
02:51:24|2.105
02:51:25|2.105
02:51:26|2.105
02:51:27|2.105
02:51:28|2.105
02:51:29|2.105
02:51:30|2.105
02:51:31|2.105
02:51:31|2.105
02:51:32|2.105
02:51:33|2.105
02:51:34|2.105
02:51:35|2.105
02:51:36|2.105
02:51:38|2.105
02:51:39|2.105
02:51:40|2.105
02:51:41|2.105
02:51:42|2.105
02:51:43|2.105
02:51:44|2.105
02:51:45|2.10345
02:51:45|2.10345
02:51:47|2.10345
02:51:48|2.10345
02:51:49|2.10345
02:51:50|2.10345
02:51:51|2.10345
02:51:52|2.10152
02:51:53|2.10259
02:51:54|2.10259
02:51:55|2.10259
02:51:56|2.10101
02:51:57|2.10152
02:51:58|2.10152
02:51:59|2.10028
02:51:59|2.10028
02:52:01|2.10028
02:52:02|2.10028
02:52:03|2.10028
02:52:04|2.10028
02:52:05|2.10028
02:52:06|2.1
02:52:07|2.1
02:52:08|2.1
02:52:09|2.1
02:52:10|2.1
02:52:11|2.1
02:52:12|2.1
02:52:13|2.1
02:52:14|2.1
02:52:15|2.1
02:52:16|2.1
02:52:17|2.10028
02:52:18|2.10028
02:52:19|2.10028
02:52:20|2.10028
02:52:21|2.10028
02:52:22|2.10028
02:52:24|2.10028
02:52:25|2.09984
02:52:27|2.09941
02:52:28|2.09941
02:52:28|2.09941
02:52:29|2.09941
02:52:30|2.09941
02:52:31|2.09941
02:52:33|2.10027
02:52:35|2.10027
02:52:35|2.09941
02:52:36|2.09941
02:52:37|2.09941
02:52:38|2.09941
02:52:40|2.09941
02:52:41|2.09941
02:52:42|2.09941
02:52:43|2.09941
02:52:44|2.09941
02:52:45|2.09941
02:52:46|2.09801
02:52:47|2.09938
02:52:48|2.09938
02:52:49|2.09938
02:52:50|2.09938
02:52:51|2.09938
02:52:52|2.09938
02:52:53|2.09938
02:52:54|2.0993
02:52:55|2.0993
02:52:56|2.0993
02:52:57|2.0993
02:52:58|2.0993
02:52:59|2.0993
02:53:00|2.0993
02:53:01|2.0993
02:53:02|2.0993
02:53:03|2.0993
02:53:04|2.0993
02:53:05|2.0993
02:53:06|2.09917
02:53:07|2.09917
02:53:08|2.09917
02:53:09|2.09917
02:53:10|2.09917
02:53:11|2.09917
02:53:12|2.09917
02:53:13|2.09917
02:53:14|2.09917
02:53:15|2.09574
02:53:16|2.09574
02:53:17|2.09878
02:53:18|2.09878
02:53:19|2.09878
02:53:20|2.09878
02:53:21|2.09878
02:53:22|2.09878
02:53:23|2.09878
02:53:25|2.09878
02:53:26|2.09878
02:53:28|2.09826
02:53:29|2.09826
02:53:31|2.09826
02:53:32|2.09826
02:53:33|2.09826
02:53:34|2.09916
02:53:34|2.09916
02:53:36|2.09916
02:53:36|2.09916
02:53:37|2.09916
02:53:38|2.09916
02:53:40|2.09916
02:53:40|2.09916
02:53:41|2.09916
02:53:42|2.09916
02:53:43|2.09916
02:53:44|2.09916
02:53:45|2.09893
02:53:46|2.09893
02:53:47|2.09893
02:53:48|2.09893
02:53:49|2.09893
02:53:50|2.09893
02:53:51|2.09883
02:53:53|2.09589
02:53:54|2.09589
02:53:55|2.0949
02:53:56|2.09825
02:53:57|2.09825
02:53:58|2.09825
02:53:59|2.09503
02:54:00|2.09503
02:54:01|2.09503
02:54:02|2.09503
02:54:03|2.09503
02:54:04|2.09503
02:54:05|2.09503
02:54:06|2.09503
02:54:07|2.09503
02:54:08|2.09503
02:54:09|2.09503
02:54:10|2.09503
02:54:11|2.09503
02:54:13|2.09532
02:54:14|2.09532
02:54:14|2.09532
02:54:15|2.09539
02:54:17|2.09539
02:54:18|2.09539
02:54:19|2.09539
02:54:19|2.09548
02:54:20|2.09548
02:54:21|2.09548
02:54:23|2.09548
02:54:23|2.09672
02:54:26|2.09548
02:54:27|2.09548
02:54:29|2.09618
02:54:29|2.09618
02:54:30|2.09618
02:54:31|2.09618
02:54:33|2.09618
02:54:33|2.09618
02:54:35|2.09618
02:54:35|2.09618
02:54:37|2.09618
02:54:37|2.09618
02:54:39|2.09642
02:54:40|2.0959
02:54:41|2.09575
02:54:42|2.09575
02:54:43|2.09575
02:54:44|2.0956
02:54:45|2.0956
02:54:46|2.0956
02:54:47|2.0956
02:54:48|2.0956
02:54:49|2.09467
02:54:50|2.09467
02:54:51|2.09467
02:54:52|2.09467
02:54:53|2.09467
02:54:54|2.09467
02:54:55|2.0945
02:54:56|2.0945
02:54:57|2.09467
02:54:58|2.09467
02:54:59|2.09467
02:55:00|2.09467
02:55:01|2.09467
02:55:02|2.09467
02:55:03|2.09575
02:55:04|2.09435
02:55:05|2.09435
02:55:06|2.09435
02:55:07|2.09435
02:55:08|2.09435
02:55:09|2.09435
02:55:10|2.09435
02:55:11|2.09435
02:55:12|2.09435
02:55:13|2.09435
02:55:14|2.09435
02:55:15|2.09435
02:55:16|2.09435
02:55:17|2.09435
02:55:18|2.09575
02:55:19|2.0985
02:55:20|2.0985
02:55:21|2.0985
02:55:22|2.0985
02:55:23|2.0985
02:55:24|2.0985
02:55:26|2.0985
02:55:27|2.0985
02:55:29|2.0985
02:55:31|2.0985
02:55:32|2.0985
02:55:32|2.0985
02:55:33|2.0985
02:55:35|2.0985
02:55:35|2.0988
02:55:37|2.09879
02:55:39|2.09879
02:55:39|2.09879
02:55:40|2.09879
02:55:41|2.09879
02:55:42|2.09879
02:55:43|2.09879
02:55:44|2.09879
02:55:45|2.09542
02:55:46|2.09542
02:55:47|2.09542
02:55:48|2.09542
02:55:49|2.09542
02:55:50|2.09542
02:55:51|2.09542
02:55:52|2.09542
02:55:53|2.09542
02:55:55|2.09542
02:55:55|2.09549
02:55:56|2.09549
02:55:57|2.09549
02:55:58|2.09549
02:55:59|2.09549
02:56:00|2.09549
02:56:01|2.09549
02:56:02|2.0945
02:56:03|2.0945
02:56:04|2.09742
02:56:05|2.09742
02:56:06|2.09742
02:56:07|2.09742
02:56:08|2.09421
02:56:09|2.0942
02:56:10|2.0942
02:56:11|2.0942
02:56:12|2.0942
02:56:13|2.0942
02:56:14|2.0942
02:56:15|2.0942
02:56:16|2.0942
02:56:17|2.0942
02:56:19|2.0942
02:56:19|2.0942
02:56:20|2.0942
02:56:21|2.0942
02:56:22|2.09421
02:56:23|2.09421
02:56:24|2.09421
02:56:25|2.09421
02:56:27|2.09415
02:56:28|2.09415
02:56:29|2.09415
02:56:30|2.09415
02:56:32|2.09415
02:56:33|2.09415
02:56:34|2.09415
02:56:35|2.09415
02:56:35|2.09415
02:56:37|2.09415
02:56:38|2.094
02:56:39|2.094
02:56:40|2.094
02:56:41|2.094
02:56:42|2.094
02:56:43|2.094
02:56:44|2.09636
02:56:45|2.094
02:56:46|2.094
02:56:47|2.094
02:56:48|2.094
02:56:49|2.094
02:56:50|2.094
02:56:51|2.094
02:56:52|2.094
02:56:53|2.094
02:56:54|2.094
02:56:55|2.094
02:56:56|2.094
02:56:57|2.09287
02:56:59|2.09224
02:57:00|2.09287
02:57:00|2.09287
02:57:01|2.09287
02:57:03|2.09287
02:57:04|2.09287
02:57:06|2.09287
02:57:06|2.09287
02:57:07|2.09287
02:57:08|2.09287
02:57:09|2.09287
02:57:10|2.09287
02:57:11|2.09287
02:57:12|2.09287
02:57:13|2.09287
02:57:14|2.09287
02:57:15|2.09287
02:57:16|2.09287
02:57:17|2.09287
02:57:18|2.09287
02:57:19|2.09287
02:57:20|2.09287
02:57:22|2.09287
02:57:22|2.09287
02:57:23|2.09287
02:57:24|2.09102
02:57:25|2.09285
02:57:27|2.09285
02:57:29|2.09285
02:57:31|2.09285
02:57:32|2.09285
02:57:33|2.09285
02:57:34|2.09285
02:57:35|2.09285
02:57:36|2.09285
02:57:37|2.09285
02:57:38|2.09022
02:57:39|2.09022
02:57:40|2.09022
02:57:40|2.09022
02:57:42|2.09022
02:57:43|2.09022
02:57:43|2.09022
02:57:45|2.09247
02:57:45|2.09
02:57:46|2.09
02:57:48|2.09
02:57:49|2.09
02:57:50|2.09
02:57:51|2.09
02:57:52|2.09
02:57:52|2.09
02:57:53|2.089
02:57:55|2.089
02:57:56|2.08807
02:57:57|2.08752
02:57:58|2.086
02:57:59|2.08571
02:58:00|2.08571
02:58:01|2.08571
02:58:01|2.085
02:58:03|2.085
02:58:04|2.085
02:58:05|2.085
02:58:06|2.085
02:58:07|2.085
02:58:08|2.085
02:58:08|2.085
02:58:10|2.085
02:58:11|2.085
02:58:12|2.085
02:58:13|2.085
02:58:13|2.085
02:58:15|2.085
02:58:16|2.085
02:58:17|2.085
02:58:17|2.085
02:58:19|2.085
02:58:19|2.085
02:58:21|2.085
02:58:22|2.085
02:58:23|2.085
02:58:24|2.085
02:58:24|2.085
02:58:26|2.085
02:58:26|2.085
02:58:27|2.085
02:58:30|2.085
02:58:32|2.085
02:58:32|2.085
02:58:33|2.085
02:58:34|2.085
02:58:35|2.08695
02:58:36|2.085
02:58:37|2.085
02:58:38|2.085
02:58:40|2.085
02:58:40|2.085
02:58:41|2.085
02:58:42|2.085
02:58:44|2.085
02:58:44|2.085
02:58:46|2.085
02:58:47|2.085
02:58:48|2.085
02:58:49|2.085
02:58:50|2.085
02:58:51|2.085
02:58:52|2.08688
02:58:53|2.08688
02:58:54|2.08688
02:58:55|2.08688
02:58:56|2.08688
02:58:57|2.08688
02:58:58|2.08688
02:58:59|2.085
02:59:00|2.085
02:59:01|2.085
02:59:02|2.08688
02:59:03|2.08688
02:59:04|2.08688
02:59:05|2.085
02:59:06|2.085
02:59:07|2.085
02:59:08|2.085
02:59:09|2.085
02:59:11|2.085
02:59:12|2.085
02:59:13|2.085
02:59:14|2.085
02:59:15|2.085
02:59:16|2.085
02:59:17|2.085
02:59:18|2.085
02:59:19|2.085
02:59:20|2.085
02:59:21|2.085
02:59:22|2.085
02:59:23|2.085
02:59:24|2.085
02:59:25|2.085
02:59:26|2.085
02:59:27|2.085
02:59:28|2.085
02:59:29|2.085
02:59:31|2.085
02:59:33|2.085
02:59:34|2.09015
02:59:35|2.09015
02:59:36|2.09015
02:59:37|2.09015
02:59:38|2.09015
02:59:39|2.08995
02:59:41|2.08995
02:59:42|2.08995
02:59:43|2.08995
02:59:44|2.0869
02:59:45|2.0869
02:59:46|2.0869
02:59:47|2.0869
02:59:48|2.0869
02:59:49|2.0869
02:59:50|2.0869
02:59:51|2.08956
02:59:52|2.08956
02:59:53|2.0895
02:59:54|2.0895
02:59:55|2.08943
02:59:56|2.08943
02:59:57|2.08936
02:59:59|2.08936
03:00:00|2.08684
03:00:01|2.08684
03:00:02|2.08684
03:00:03|2.08684
03:00:03|2.08684
03:00:05|2.08684
03:00:06|2.08684
03:00:07|2.08684
03:00:07|2.08684
03:00:08|2.08684
03:00:10|2.08684
03:00:12|2.08684
03:00:12|2.08684
03:00:13|2.08684
03:00:14|2.08742
03:00:15|2.08742
03:00:16|2.08742
03:00:17|2.08742
03:00:18|2.08742
03:00:19|2.08713
03:00:20|2.08713
03:00:21|2.08713
03:00:22|2.08713
03:00:23|2.08713
03:00:24|2.08713
03:00:25|2.08713
03:00:27|2.08713
03:00:27|2.08713
03:00:28|2.08713
03:00:29|2.08713
03:00:30|2.08713
03:00:32|2.09016
03:00:34|2.09016
03:00:36|2.09016
03:00:37|2.09289
03:00:38|2.09286
03:00:39|2.09286
03:00:40|2.09286
03:00:41|2.09286
03:00:42|2.09285
03:00:42|2.09016
03:00:44|2.09016
03:00:45|2.09015
03:00:45|2.09015
03:00:47|2.0928
03:00:48|2.0928
03:00:48|2.0928
03:00:49|2.0928
03:00:51|2.0928
03:00:51|2.0928
03:00:52|2.09279
03:00:54|2.09279
03:00:55|2.09279
03:00:56|2.09279
03:00:56|2.09279
03:00:58|2.09279
03:00:58|2.09279
03:00:59|2.09279
03:01:01|2.09279
03:01:01|2.09279
03:01:02|2.09279
03:01:04|2.09279
03:01:04|2.09279
03:01:06|2.09279
03:01:07|2.09279
03:01:07|2.09279
03:01:09|2.08757
03:01:09|2.08757
03:01:11|2.08757
03:01:11|2.09225
03:01:12|2.09225
03:01:13|2.09225
03:01:14|2.09225
03:01:16|2.09014
03:01:16|2.09014
03:01:17|2.09014
03:01:18|2.09014
03:01:19|2.09014
03:01:20|2.09014
03:01:21|2.09014
03:01:22|2.09009
03:01:23|2.09009
03:01:24|2.09009
03:01:25|2.09009
03:01:27|2.09003
03:01:27|2.09003
03:01:28|2.08728
03:01:29|2.08728
03:01:30|2.08728
03:01:33|2.08728
03:01:34|2.08733
03:01:36|2.08733
03:01:38|2.08729
03:01:38|2.08729
03:01:40|2.08729
03:01:41|2.08729
03:01:41|2.08502
03:01:42|2.08376
03:01:44|2.08376
03:01:45|2.08376
03:01:46|2.08376
03:01:47|2.08376
03:01:49|2.08376
03:01:49|2.08376
03:01:50|2.08376
03:01:51|2.0827
03:01:52|2.08375
03:01:53|2.0827
03:01:55|2.0827
03:01:56|2.0827
03:01:56|2.0827
03:01:57|2.08375
03:01:58|2.08375
03:01:59|2.08375
03:02:00|2.08375
03:02:02|2.08375
03:02:03|2.08375
03:02:04|2.08375
03:02:05|2.08375
03:02:06|2.08375
03:02:07|2.08375
03:02:08|2.08375
03:02:09|2.08375
03:02:10|2.08375
03:02:11|2.08376
03:02:12|2.08376
03:02:13|2.08376
03:02:14|2.08376
03:02:15|2.08251
03:02:16|2.08641
03:02:17|2.08743
03:02:18|2.08715
03:02:19|2.08714
03:02:20|2.08714
03:02:21|2.08714
03:02:22|2.08714
03:02:23|2.08342
03:02:24|2.08342
03:02:25|2.08342
03:02:26|2.08342
03:02:27|2.08342
03:02:28|2.08342
03:02:29|2.08342
03:02:30|2.08342
03:02:31|2.08342
03:02:32|2.08342
03:02:34|2.08392
03:02:35|2.08392
03:02:36|2.08392
03:02:37|2.08392
03:02:38|2.08392
03:02:39|2.08392
03:02:40|2.08392
03:02:41|2.08392
03:02:42|2.08392
03:02:43|2.08391
03:02:45|2.08391
03:02:46|2.08391
03:02:47|2.08391
03:02:48|2.08391
03:02:49|2.08391
03:02:50|2.08391
03:02:51|2.08391
03:02:52|2.08391
03:02:53|2.08309
03:02:54|2.08309
03:02:55|2.08309
03:02:56|2.08309
03:02:57|2.08309
03:02:58|2.08309
03:02:59|2.08255
03:03:00|2.08255
03:03:01|2.08255
03:03:02|2.08255
03:03:03|2.08255
03:03:04|2.08255
03:03:05|2.08255
03:03:06|2.08255
03:03:07|2.08255
03:03:08|2.08254
03:03:09|2.08254
03:03:10|2.08254
03:03:11|2.08254
03:03:12|2.08254
03:03:13|2.08254
03:03:14|2.08254
03:03:15|2.08254
03:03:16|2.08254
03:03:17|2.08254
03:03:18|2.08254
03:03:19|2.08254
03:03:20|2.08254
03:03:21|2.08254
03:03:22|2.08254
03:03:23|2.08254
03:03:24|2.08254
03:03:25|2.08254
03:03:26|2.08254
03:03:27|2.08254
03:03:28|2.08254
03:03:29|2.08705
03:03:30|2.08705
03:03:31|2.08705
03:03:32|2.08338
03:03:33|2.08338
03:03:35|2.08338
03:03:35|2.08338
03:03:38|2.08338
03:03:39|2.08338
03:03:40|2.08338
03:03:41|2.08338
03:03:42|2.08338
03:03:43|2.08338
03:03:44|2.08338
03:03:45|2.08338
03:03:46|2.08338
03:03:47|2.08338
03:03:48|2.08338
03:03:49|2.0853
03:03:50|2.0853
03:03:50|2.0853
03:03:52|2.0853
03:03:53|2.0853
03:03:54|2.0853
03:03:55|2.0853
03:03:56|2.0853
03:03:57|2.0853
03:03:58|2.0853
03:03:59|2.0853
03:03:59|2.0853
03:04:01|2.0853
03:04:02|2.0853
03:04:02|2.0853
03:04:04|2.0853
03:04:05|2.0853
03:04:06|2.0853
03:04:07|2.0853
03:04:08|2.09333
03:04:09|2.09515
03:04:09|2.09515
03:04:11|2.09515
03:04:11|2.09515
03:04:13|2.09515
03:04:14|2.09515
03:04:15|2.09475
03:04:15|2.09475
03:04:17|2.09075
03:04:17|2.09075
03:04:19|2.09075
03:04:20|2.09075
03:04:21|2.09075
03:04:22|2.09075
03:04:22|2.09075
03:04:24|2.09409
03:04:25|2.09409
03:04:26|2.09409
03:04:27|2.09409
03:04:28|2.09409
03:04:29|2.09409
03:04:30|2.09409
03:04:32|2.09409
03:04:33|2.09409
03:04:34|2.09409
03:04:36|2.09409
03:04:37|2.09409
03:04:38|2.09409
03:04:39|2.09725
03:04:40|2.09725
03:04:41|2.09725
03:04:42|2.09725
03:04:44|2.09725
03:04:44|2.09725
03:04:46|2.09725
03:04:47|2.09725
03:04:48|2.09725
03:04:49|2.09725
03:04:49|2.09725
03:04:52|2.09725
03:04:53|2.09725
03:04:54|2.09725
03:04:55|2.09725
03:04:56|2.09725
03:04:57|2.09304
03:04:58|2.09304
03:04:59|2.09304
03:05:00|2.09304
03:05:01|2.09304
03:05:02|2.09708
03:05:03|2.09708
03:05:04|2.09066
03:05:05|2.09066
03:05:06|2.09066
03:05:07|2.09066
03:05:08|2.09066
03:05:09|2.09066
03:05:10|2.09066
03:05:11|2.09033
03:05:12|2.09
03:05:13|2.09
03:05:14|2.09
03:05:15|2.09
03:05:16|2.09031
03:05:17|2.09031
03:05:18|2.09031
03:05:19|2.09031
03:05:20|2.09031
03:05:21|2.09031
03:05:22|2.09031
03:05:23|2.09031
03:05:24|2.09031
03:05:25|2.09031
03:05:26|2.09031
03:05:27|2.09031
03:05:28|2.09031
03:05:29|2.09274
03:05:30|2.09274
03:05:31|2.09038
03:05:32|2.09038
03:05:33|2.09038
03:05:34|2.09038
03:05:35|2.08894
03:05:37|2.08894
03:05:39|2.09262
03:05:41|2.09262
03:05:41|2.09262
03:05:42|2.09262
03:05:43|2.09262
03:05:44|2.08916
03:05:45|2.08916
03:05:46|2.08916
03:05:48|2.08916
03:05:49|2.08916
03:05:50|2.08916
03:05:51|2.08944
03:05:52|2.08944
03:05:53|2.08944
03:05:54|2.08944
03:05:55|2.08944
03:05:56|2.08882
03:05:57|2.08882
03:05:58|2.08882
03:05:59|2.08882
03:06:00|2.08882
03:06:01|2.08882
03:06:02|2.08882
03:06:03|2.08906
03:06:04|2.08906
03:06:05|2.08906
03:06:06|2.08906
03:06:07|2.09
03:06:08|2.09
03:06:09|2.09
03:06:10|2.09
03:06:11|2.09
03:06:12|2.09
03:06:13|2.09
03:06:14|2.09
03:06:16|2.08999
03:06:16|2.08999
03:06:18|2.08999
03:06:19|2.08999
03:06:19|2.08999
03:06:21|2.08999
03:06:22|2.08999
03:06:23|2.08999
03:06:24|2.08999
03:06:25|2.08999
03:06:26|2.08999
03:06:27|2.08999
03:06:28|2.08999
03:06:29|2.08999
03:06:30|2.08997
03:06:31|2.09
03:06:32|2.09
03:06:33|2.09
03:06:34|2.09
03:06:35|2.09308
03:06:36|2.09009
03:06:37|2.09009
03:06:38|2.09009
03:06:40|2.09007
03:06:42|2.09007
03:06:43|2.09007
03:06:44|2.09007
03:06:44|2.09007
03:06:45|2.09007
03:06:46|2.09007
03:06:47|2.09007
03:06:48|2.09007
03:06:50|2.09269
03:06:51|2.09269
03:06:52|2.09269
03:06:53|2.09269
03:06:54|2.09269
03:06:55|2.09269
03:06:56|2.09269
03:06:57|2.09269
03:06:58|2.09269
03:06:59|2.08998
03:07:00|2.08998
03:07:01|2.08998
03:07:02|2.08998
03:07:03|2.08998
03:07:04|2.08998
03:07:05|2.08998
03:07:06|2.08998
03:07:07|2.08998
03:07:08|2.08998
03:07:09|2.08998
03:07:10|2.08998
03:07:11|2.08998
03:07:12|2.08998
03:07:13|2.08998
03:07:14|2.08971
03:07:15|2.08971
03:07:16|2.09241
03:07:17|2.09241
03:07:18|2.09241
03:07:19|2.09241
03:07:20|2.09241
03:07:21|2.09241
03:07:22|2.09241
03:07:23|2.09241
03:07:24|2.09241
03:07:25|2.09241
03:07:26|2.09241
03:07:27|2.09241
03:07:28|2.08911
03:07:29|2.09241
03:07:30|2.09241
03:07:31|2.09241
03:07:32|2.09241
03:07:33|2.09241
03:07:34|2.09269
03:07:35|2.09269
03:07:36|2.09269
03:07:37|2.09269
03:07:39|2.09269
03:07:41|2.09269
03:07:43|2.09269
03:07:44|2.09269
03:07:45|2.09309
03:07:46|2.09309
03:07:47|2.09309
03:07:49|2.09309
03:07:50|2.09309
03:07:51|2.09309
03:07:51|2.09241
03:07:53|2.09241
03:07:54|2.09241
03:07:55|2.09241
03:07:55|2.09241
03:07:56|2.09241
03:07:58|2.09241
03:07:58|2.09241
03:07:59|2.09241
03:08:00|2.09241
03:08:01|2.09241
03:08:02|2.09241
03:08:03|2.09241
03:08:04|2.09241
03:08:05|2.09241
03:08:06|2.09241
03:08:07|2.09241
03:08:08|2.09241
03:08:09|2.09241
03:08:10|2.09241
03:08:12|2.09241
03:08:12|2.09241
03:08:13|2.09241
03:08:15|2.09241
03:08:15|2.09241
03:08:17|2.09165
03:08:18|2.09165
03:08:19|2.09165
03:08:20|2.09165
03:08:21|2.09165
03:08:23|2.09165
03:08:23|2.09165
03:08:24|2.09165
03:08:25|2.09165
03:08:26|2.09165
03:08:27|2.09165
03:08:28|2.09242
03:08:29|2.09242
03:08:30|2.09242
03:08:31|2.09242
03:08:33|2.09242
03:08:34|2.09242
03:08:35|2.09242
03:08:36|2.09242
03:08:37|2.09242
03:08:38|2.09242
03:08:40|2.09242
03:08:41|2.09242
03:08:42|2.09242
03:08:44|2.09242
03:08:45|2.09242
03:08:46|2.09242
03:08:47|2.09503
03:08:48|2.09503
03:08:49|2.09503
03:08:50|2.09503
03:08:52|2.09503
03:08:52|2.09503
03:08:53|2.09503
03:08:55|2.095
03:08:56|2.095
03:08:57|2.09242
03:08:58|2.09242
03:08:59|2.09242
03:08:59|2.09242
03:09:01|2.09242
03:09:02|2.09242
03:09:02|2.09242
03:09:04|2.09242
03:09:05|2.09242
03:09:06|2.09242
03:09:07|2.09242
03:09:07|2.09242
03:09:09|2.09242
03:09:10|2.09242
03:09:10|2.09242
03:09:12|2.09242
03:09:13|2.09242
03:09:13|2.09242
03:09:14|2.09242
03:09:15|2.09165
03:09:17|2.09165
03:09:17|2.09165
03:09:19|2.09165
03:09:19|2.09165
03:09:20|2.09165
03:09:21|2.09165
03:09:22|2.09165
03:09:24|2.09165
03:09:24|2.09165
03:09:26|2.09165
03:09:26|2.09165
03:09:27|2.09165
03:09:28|2.09165
03:09:29|2.09165
03:09:31|2.09165
03:09:31|2.09165
03:09:33|2.09165
03:09:35|2.09165
03:09:35|2.09165
03:09:36|2.09165
03:09:37|2.09165
03:09:38|2.09165
03:09:40|2.09165
03:09:42|2.0916
03:09:42|2.0916
03:09:45|2.09456
03:09:46|2.09456
03:09:46|2.09456
03:09:49|2.09456
03:09:50|2.09456
03:09:50|2.09456
03:09:52|2.09456
03:09:53|2.09456
03:09:54|2.09456
03:09:55|2.09456
03:09:56|2.09456
03:09:57|2.09456
03:09:58|2.09456
03:09:59|2.09456
03:10:00|2.09456
03:10:02|2.09456
03:10:04|2.09528
03:10:05|2.09528
03:10:06|2.09528
03:10:06|2.09528
03:10:08|2.09528
03:10:08|2.09528
03:10:09|2.09528
03:10:10|2.09528
03:10:13|2.09528
03:10:13|2.09456
03:10:14|2.09456
03:10:15|2.09456
03:10:17|2.09456
03:10:17|2.09528
03:10:18|2.09528
03:10:19|2.09528
03:10:20|2.09161
03:10:21|2.09161
03:10:22|2.09161
03:10:24|2.09161
03:10:25|2.09161
03:10:26|2.09161
03:10:27|2.09161
03:10:28|2.09161
03:10:29|2.09161
03:10:30|2.09161
03:10:31|2.09161
03:10:32|2.09161
03:10:33|2.09161
03:10:34|2.09161
03:10:35|2.09161
03:10:36|2.09161
03:10:37|2.09161
03:10:38|2.09161
03:10:39|2.09161
03:10:40|2.09161
03:10:42|2.09161
03:10:42|2.09161
03:10:45|2.09161
03:10:45|2.09161
03:10:48|2.09171
03:10:48|2.09171
03:10:50|2.09171
03:10:51|2.09171
03:10:52|2.09171
03:10:53|2.09171
03:10:54|2.09456
03:10:55|2.09456
03:10:56|2.09456
03:10:57|2.09456
03:10:58|2.09456
03:10:59|2.09456
03:11:00|2.09456
03:11:01|2.09456
03:11:02|2.09456
03:11:03|2.09456
03:11:04|2.09456
03:11:05|2.09456
03:11:06|2.09456
03:11:07|2.09456
03:11:08|2.09456
03:11:09|2.09456
03:11:10|2.09456
03:11:11|2.09456
03:11:12|2.09456
03:11:13|2.09456
03:11:14|2.09456
03:11:15|2.09456
03:11:16|2.09456
03:11:17|2.09456
03:11:18|2.09456
03:11:19|2.09456
03:11:20|2.09456
03:11:21|2.09456
03:11:22|2.09456
03:11:23|2.09456
03:11:24|2.09456
03:11:25|2.09456
03:11:26|2.09456
03:11:27|2.09456
03:11:28|2.09456
03:11:29|2.09456
03:11:30|2.09456
03:11:31|2.09455
03:11:32|2.09455
03:11:33|2.09455
03:11:34|2.09455
03:11:35|2.09455
03:11:36|2.09455
03:11:37|2.09455
03:11:38|2.09455
03:11:40|2.09455
03:11:40|2.09163
03:11:43|2.09163
03:11:44|2.09162
03:11:45|2.08995
03:11:47|2.09084
03:11:47|2.09084
03:11:49|2.089
03:11:49|2.089
03:11:51|2.08741
03:11:51|2.08741
03:11:52|2.08741
03:11:54|2.08741
03:11:54|2.08741
03:11:55|2.08741
03:11:56|2.08741
03:11:57|2.088
03:11:59|2.088
03:12:01|2.088
03:12:02|2.088
03:12:03|2.088
03:12:04|2.088
03:12:05|2.088
03:12:06|2.088
03:12:07|2.088
03:12:07|2.09061
03:12:09|2.09061
03:12:10|2.09061
03:12:11|2.09137
03:12:12|2.09137
03:12:13|2.08809
03:12:13|2.08809
03:12:15|2.08809
03:12:16|2.08809
03:12:17|2.08809
03:12:18|2.08809
03:12:19|2.08809
03:12:20|2.08809
03:12:21|2.08809
03:12:22|2.08809
03:12:23|2.08809
03:12:24|2.09155
03:12:25|2.09155
03:12:26|2.09155
03:12:27|2.09155
03:12:28|2.09155
03:12:29|2.09155
03:12:30|2.09155
03:12:31|2.09155
03:12:32|2.09163
03:12:33|2.09163
03:12:34|2.09065
03:12:35|2.09065
03:12:36|2.09065
03:12:37|2.09155
03:12:38|2.09343
03:12:39|2.09343
03:12:40|2.09343
03:12:41|2.09343
03:12:42|2.09343
03:12:44|2.09347
03:12:45|2.09347
03:12:47|2.09996
03:12:49|2.09996
03:12:50|2.09996
03:12:50|2.09698
03:12:51|2.09698
03:12:53|2.09698
03:12:53|2.09698
03:12:55|2.1
03:12:55|2.1
03:12:56|2.1
03:12:57|2.1
03:12:58|2.1
03:12:59|2.1
03:13:00|2.1
03:13:01|2.1
03:13:02|2.1
03:13:03|2.1
03:13:05|2.1
03:13:06|2.09759
03:13:08|2.09759
03:13:09|2.09759
03:13:10|2.09759
03:13:11|2.09759
03:13:11|2.09701
03:13:13|2.09701
03:13:14|2.09701
03:13:14|2.09736
03:13:15|2.09736
03:13:17|2.09736
03:13:18|2.097
03:13:19|2.097
03:13:20|2.097
03:13:21|2.097
03:13:21|2.097
03:13:22|2.097
03:13:24|2.097
03:13:25|2.097
03:13:25|2.097
03:13:27|2.097
03:13:27|2.097
03:13:29|2.097
03:13:30|2.097
03:13:30|2.097
03:13:32|2.097
03:13:33|2.097
03:13:33|2.097
03:13:35|2.097
03:13:35|2.097
03:13:37|2.09702
03:13:38|2.09702
03:13:38|2.09702
03:13:39|2.09702
03:13:41|2.09702
03:13:42|2.09702
03:13:43|2.09702
03:13:45|2.09702
03:13:47|2.09702
03:13:48|2.09702
03:13:49|2.09702
03:13:51|2.09702
03:13:52|2.09702
03:13:53|2.09702
03:13:53|2.09702
03:13:55|2.09713
03:13:56|2.09713
03:13:57|2.09701
03:13:58|2.09701
03:13:59|2.09701
03:14:00|2.09701
03:14:01|2.09701
03:14:02|2.09999
03:14:03|2.09999
03:14:05|2.09999
03:14:05|2.09999
03:14:08|2.09999
03:14:08|2.09999
03:14:09|2.09999
03:14:10|2.09966
03:14:11|2.09966
03:14:12|2.09966
03:14:13|2.09966
03:14:14|2.09966
03:14:15|2.09966
03:14:16|2.09966
03:14:17|2.09966
03:14:18|2.09966
03:14:19|2.09966
03:14:20|2.09966
03:14:22|2.09966
03:14:23|2.09966
03:14:24|2.09966
03:14:25|2.09966
03:14:26|2.09966
03:14:27|2.09966
03:14:28|2.09966
03:14:29|2.09966
03:14:30|2.09966
03:14:31|2.09966
03:14:32|2.09966
03:14:33|2.09966
03:14:34|2.09966
03:14:35|2.09966
03:14:36|2.09966
03:14:37|2.0971
03:14:38|2.0971
03:14:39|2.0971
03:14:40|2.0971
03:14:41|2.0971
03:14:42|2.0971
03:14:43|2.0971
03:14:44|2.09955
03:14:45|2.09955
03:14:47|2.0996
03:14:47|2.0996
03:14:49|2.0996
03:14:51|2.0996
03:14:52|2.0996
03:14:52|2.0996
03:14:54|2.0996
03:14:54|2.0996
03:14:55|2.0996
03:14:57|2.0996
03:14:57|2.0996
03:14:58|2.0996
03:15:00|2.0996
03:15:00|2.0996
03:15:02|2.0996
03:15:02|2.0996
03:15:05|2.09965
03:15:05|2.09965
03:15:06|2.09965
03:15:07|2.09965
03:15:08|2.09965
03:15:09|2.09965
03:15:10|2.0996
03:15:11|2.0996
03:15:12|2.0996
03:15:13|2.0996
03:15:14|2.0996
03:15:15|2.0996
03:15:16|2.0996
03:15:17|2.0996
03:15:18|2.0996
03:15:20|2.0996
03:15:21|2.0996
03:15:22|2.0996
03:15:23|2.0996
03:15:24|2.0996
03:15:25|2.0996
03:15:26|2.0996
03:15:27|2.0996
03:15:28|2.0996
03:15:29|2.0996
03:15:30|2.0996
03:15:31|2.0996
03:15:32|2.0996
03:15:33|2.0996
03:15:34|2.0996
03:15:35|2.0996
03:15:36|2.0996
03:15:37|2.0996
03:15:38|2.0996
03:15:39|2.0996
03:15:40|2.0996
03:15:41|2.0996
03:15:42|2.0996
03:15:43|2.0996
03:15:44|2.0996
03:15:45|2.0996
03:15:47|2.0996
03:15:49|2.0996
03:15:50|2.0996
03:15:52|2.0996
03:15:53|2.0996
03:15:54|2.0996
03:15:55|2.0996
03:15:57|2.0996
03:15:57|2.0996
03:15:58|2.0996
03:15:59|2.0996
03:16:01|2.0996
03:16:02|2.0996
03:16:02|2.0996
03:16:03|2.0996
03:16:04|2.0996
03:16:05|2.0996
03:16:06|2.0996
03:16:07|2.0996
03:16:08|2.0996
03:16:09|2.0996
03:16:10|2.09955
03:16:12|2.09955
03:16:12|2.09955
03:16:14|2.09955
03:16:14|2.09955
03:16:15|2.09955
03:16:16|2.09955
03:16:17|2.09955
03:16:19|2.09955
03:16:20|2.09955
03:16:21|2.09716
03:16:22|2.09716
03:16:23|2.09716
03:16:23|2.09716
03:16:25|2.09716
03:16:25|2.09716
03:16:26|2.09716
03:16:27|2.09716
03:16:28|2.09716
03:16:30|2.09716
03:16:31|2.09716
03:16:31|2.09716
03:16:33|2.09716
03:16:34|2.09716
03:16:35|2.09716
03:16:35|2.09716
03:16:37|2.09716
03:16:37|2.09716
03:16:39|2.09716
03:16:40|2.09716
03:16:41|2.09716
03:16:42|2.09716
03:16:43|2.09716
03:16:44|2.09716
03:16:45|2.09716
03:16:46|2.09716
03:16:48|2.09717
03:16:50|2.09717
03:16:52|2.09717
03:16:52|2.09717
03:16:53|2.09717
03:16:55|2.09717
03:16:56|2.09717
03:16:58|2.09717
03:16:59|2.09955
03:17:01|2.09955
03:17:02|2.09955
03:17:03|2.09955
03:17:04|2.09955
03:17:05|2.09955
03:17:06|2.1
03:17:06|2.10251
03:17:08|2.10428
03:17:09|2.10428
03:17:09|2.10491
03:17:11|2.10491
03:17:11|2.10225
03:17:13|2.10225
03:17:14|2.10225
03:17:14|2.10623
03:17:16|2.10623
03:17:17|2.10623
03:17:18|2.10623
03:17:19|2.10596
03:17:19|2.10596
03:17:20|2.10596
03:17:22|2.10596
03:17:22|2.10596
03:17:23|2.10596
03:17:24|2.10596
03:17:25|2.10596
03:17:26|2.10596
03:17:27|2.10596
03:17:29|2.10596
03:17:29|2.10347
03:17:31|2.10347
03:17:31|2.10597
03:17:32|2.10597
03:17:33|2.10596
03:17:34|2.10596
03:17:35|2.10596
03:17:36|2.10596
03:17:37|2.10596
03:17:39|2.10596
03:17:39|2.10596
03:17:40|2.10593
03:17:41|2.10593
03:17:43|2.10593
03:17:43|2.10593
03:17:44|2.10593
03:17:45|2.10593
03:17:46|2.10593
03:17:49|2.10348
03:17:50|2.10348
03:17:51|2.10348
03:17:53|2.10348
03:17:54|2.10348
03:17:55|2.10585
03:17:56|2.10585
03:17:57|2.10585
03:17:58|2.10593
03:17:59|2.10593
03:18:00|2.10349
03:18:01|2.10349
03:18:03|2.10349
03:18:04|2.10349
03:18:05|2.10335
03:18:06|2.10335
03:18:07|2.10335
03:18:08|2.10349
03:18:08|2.10349
03:18:10|2.10349
03:18:11|2.10349
03:18:11|2.10349
03:18:13|2.10349
03:18:14|2.10349
03:18:15|2.10349
03:18:16|2.10349
03:18:17|2.10349
03:18:17|2.10349
03:18:19|2.10349
03:18:19|2.10349
03:18:21|2.10349
03:18:22|2.10349
03:18:23|2.10349
03:18:24|2.10349
03:18:26|2.10349
03:18:26|2.10349
03:18:28|2.11149
03:18:28|2.11149
03:18:29|2.11149
03:18:31|2.11149
03:18:31|2.11149
03:18:32|2.10667
03:18:33|2.10667
03:18:34|2.10667
03:18:36|2.10667
03:18:37|2.10667
03:18:38|2.10667
03:18:38|2.10667
03:18:40|2.10667
03:18:40|2.10667
03:18:43|2.10667
03:18:43|2.10667
03:18:44|2.10667
03:18:45|2.10667
03:18:46|2.10549
03:18:47|2.10549
03:18:49|2.106
03:18:50|2.106
03:18:52|2.106
03:18:53|2.106
03:18:53|2.106
03:18:54|2.106
03:18:56|2.106
03:18:57|2.106
03:18:57|2.106
03:18:59|2.106
03:19:00|2.106
03:19:01|2.106
03:19:02|2.106
03:19:02|2.106
03:19:03|2.106
03:19:04|2.106
03:19:05|2.106
03:19:07|2.106
03:19:08|2.10667
03:19:08|2.10667
03:19:10|2.10667
03:19:10|2.10667
03:19:11|2.10667
03:19:12|2.10667
03:19:14|2.10667
03:19:14|2.10667
03:19:15|2.10667
03:19:17|2.10667
03:19:17|2.10667
03:19:19|2.10667
03:19:19|2.10667
03:19:21|2.10667
03:19:22|2.10667
03:19:22|2.10667
03:19:23|2.10667
03:19:25|2.10667
03:19:25|2.10667
03:19:26|2.10633
03:19:28|2.10633
03:19:28|2.10633
03:19:30|2.10633
03:19:30|2.10633
03:19:32|2.10633
03:19:33|2.10633
03:19:33|2.10633
03:19:35|2.106
03:19:35|2.106
03:19:36|2.106
03:19:37|2.106
03:19:38|2.106
03:19:40|2.106
03:19:40|2.106
03:19:41|2.106
03:19:43|2.10549
03:19:43|2.10549
03:19:44|2.10549
03:19:45|2.10549
03:19:46|2.10549
03:19:47|2.10549
03:19:49|2.10549
03:19:51|2.10549
03:19:52|2.10341
03:19:53|2.10341
03:19:54|2.10341
03:19:56|2.10155
03:19:57|2.10155
03:19:58|2.10155
03:19:59|2.10155
03:20:00|2.10155
03:20:01|2.10155
03:20:02|2.10155
03:20:03|2.10155
03:20:04|2.10155
03:20:05|2.10155
03:20:06|2.10155
03:20:07|2.10155
03:20:08|2.10155
03:20:09|2.10155
03:20:10|2.10155
03:20:11|2.10155
03:20:13|2.10155
03:20:14|2.10155
03:20:14|2.10155
03:20:16|2.10156
03:20:17|2.10156
03:20:17|2.10156
03:20:19|2.10156
03:20:19|2.10156
03:20:20|2.10156
03:20:22|2.10156
03:20:23|2.10156
03:20:23|2.10156
03:20:25|2.10156
03:20:26|2.10156
03:20:26|2.10156
03:20:28|2.10156
03:20:29|2.10156
03:20:30|2.10156
03:20:30|2.10156
03:20:32|2.10156
03:20:32|2.10156
03:20:34|2.10156
03:20:35|2.10156
03:20:36|2.10156
03:20:36|2.10156
03:20:38|2.10156
03:20:38|2.10156
03:20:40|2.10341
03:20:41|2.10341
03:20:42|2.10341
03:20:43|2.10341
03:20:44|2.10341
03:20:45|2.10341
03:20:46|2.10341
03:20:47|2.10341
03:20:48|2.10341
03:20:48|2.101
03:20:50|2.09955
03:20:52|2.09955
03:20:54|2.09955
03:20:55|2.09955
03:20:56|2.09708
03:20:57|2.09708
03:20:58|2.09708
03:21:00|2.09708
03:21:01|2.09708
03:21:01|2.09708
03:21:03|2.09708
03:21:03|2.09708
03:21:05|2.09708
03:21:07|2.09708
03:21:08|2.09708
03:21:09|2.09708
03:21:10|2.09708
03:21:11|2.09708
03:21:13|2.09708
03:21:13|2.09708
03:21:14|2.09708
03:21:15|2.09708
03:21:16|2.09708
03:21:17|2.09708
03:21:18|2.09708
03:21:19|2.09708
03:21:20|2.09708
03:21:21|2.09708
03:21:22|2.09708
03:21:23|2.09708
03:21:24|2.09708
03:21:25|2.09708
03:21:26|2.09708
03:21:27|2.09708
03:21:28|2.09708
03:21:29|2.09708
03:21:30|2.09708
03:21:31|2.10114
03:21:32|2.10114
03:21:34|2.10114
03:21:34|2.10114
03:21:35|2.10114
03:21:36|2.10114
03:21:37|2.10114
03:21:39|2.09919
03:21:40|2.09919
03:21:40|2.10256
03:21:41|2.10256
03:21:42|2.10256
03:21:43|2.10256
03:21:45|2.10256
03:21:45|2.10256
03:21:46|2.10256
03:21:48|2.10256
03:21:48|2.10256
03:21:50|2.10256
03:21:50|2.10256
03:21:51|2.10256
03:21:54|2.09831
03:21:55|2.09831
03:21:55|2.10223
03:21:57|2.10223
03:21:59|2.10223
03:22:00|2.10223
03:22:01|2.10223
03:22:02|2.10223
03:22:04|2.10223
03:22:04|2.10223
03:22:06|2.10223
03:22:07|2.10223
03:22:07|2.10223
03:22:08|2.10223
03:22:09|2.10223
03:22:11|2.10223
03:22:11|2.10223
03:22:13|2.10223
03:22:14|2.10223
03:22:14|2.10223
03:22:16|2.10338
03:22:16|2.10341
03:22:18|2.10341
03:22:19|2.10341
03:22:19|2.10341
03:22:20|2.10341
03:22:21|2.10341
03:22:22|2.10341
03:22:24|2.10341
03:22:24|2.10341
03:22:26|2.10341
03:22:26|2.10341
03:22:28|2.10341
03:22:29|2.10341
03:22:30|2.10341
03:22:30|2.10341
03:22:31|2.10341
03:22:33|2.10341
03:22:34|2.10341
03:22:35|2.10224
03:22:35|2.10224
03:22:36|2.103
03:22:37|2.103
03:22:38|2.103
03:22:39|2.103
03:22:40|2.10223
03:22:43|2.10256
03:22:44|2.10256
03:22:44|2.10256
03:22:45|2.10256
03:22:46|2.10255
03:22:47|2.10255
03:22:48|2.10255
03:22:49|2.10223
03:22:50|2.10223
03:22:51|2.10223
03:22:53|2.10047
03:22:55|2.09714
03:22:56|2.09714
03:22:57|2.09714
03:22:58|2.09714
03:22:59|2.09714
03:23:00|2.09714
03:23:01|2.09714
03:23:02|2.09714
03:23:03|2.09714
03:23:04|2.09714
03:23:05|2.09961
03:23:06|2.09961
03:23:07|2.09961
03:23:08|2.09961
03:23:09|2.09961
03:23:10|2.09961
03:23:11|2.09961
03:23:12|2.09961
03:23:13|2.09961
03:23:14|2.09961
03:23:15|2.09961
03:23:16|2.09927
03:23:17|2.09927
03:23:18|2.09927
03:23:19|2.09927
03:23:20|2.09927
03:23:21|2.09927
03:23:22|2.09924
03:23:23|2.09924
03:23:24|2.09924
03:23:25|2.09924
03:23:26|2.09924
03:23:27|2.09924
03:23:28|2.09924
03:23:29|2.09924
03:23:30|2.09924
03:23:31|2.09916
03:23:32|2.09916
03:23:33|2.09916
03:23:34|2.09913
03:23:35|2.09913
03:23:36|2.09913
03:23:37|2.09913
03:23:38|2.09913
03:23:39|2.09913
03:23:40|2.09913
03:23:41|2.09906
03:23:42|2.09906
03:23:43|2.09906
03:23:44|2.09906
03:23:45|2.09906
03:23:46|2.09906
03:23:47|2.09906
03:23:48|2.09906
03:23:49|2.09906
03:23:50|2.09906
03:23:51|2.09906
03:23:52|2.09906
03:23:53|2.09906
03:23:54|2.09906
03:23:55|2.09906
03:23:57|2.09906
03:23:58|2.09906
03:23:59|2.09906
03:24:00|2.09726
03:24:01|2.09726
03:24:03|2.09726
03:24:04|2.09726
03:24:06|2.09726
03:24:07|2.09585
03:24:08|2.09585
03:24:09|2.09585
03:24:10|2.09726
03:24:10|2.09726
03:24:11|2.09726
03:24:12|2.09726
03:24:13|2.09585
03:24:14|2.09585
03:24:16|2.09585
03:24:17|2.09585
03:24:18|2.09585
03:24:19|2.09585
03:24:19|2.09726
03:24:21|2.09726
03:24:21|2.09726
03:24:23|2.09726
03:24:23|2.09726
03:24:24|2.09726
03:24:26|2.09726
03:24:26|2.09726
03:24:27|2.09726
03:24:29|2.09585
03:24:29|2.09585
03:24:31|2.09585
03:24:31|2.09585
03:24:32|2.09585
03:24:33|2.09585
03:24:34|2.09585
03:24:36|2.09585
03:24:36|2.09585
03:24:37|2.09585
03:24:38|2.09585
03:24:39|2.09585
03:24:40|2.09585
03:24:42|2.09585
03:24:42|2.09585
03:24:44|2.09585
03:24:44|2.09585
03:24:45|2.09585
03:24:46|2.09585
03:24:47|2.09586
03:24:48|2.09586
03:24:49|2.09586
03:24:51|2.09586
03:24:51|2.09586
03:24:52|2.09586
03:24:53|2.09586
03:24:56|2.09586
03:24:57|2.09586
03:24:59|2.09586
03:24:59|2.09726
03:25:02|2.09726
03:25:04|2.09726
03:25:04|2.09726
03:25:05|2.09726
03:25:06|2.09726
03:25:08|2.09726
03:25:09|2.10054
03:25:10|2.10054
03:25:11|2.10054
03:25:12|2.10054
03:25:13|2.103
03:25:14|2.103
03:25:15|2.103
03:25:16|2.103
03:25:17|2.103
03:25:18|2.10067
03:25:19|2.10067
03:25:20|2.10067
03:25:21|2.10067
03:25:22|2.10067
03:25:23|2.10067
03:25:24|2.10067
03:25:25|2.10067
03:25:26|2.10067
03:25:27|2.10067
03:25:28|2.10067
03:25:29|2.10067
03:25:30|2.10096
03:25:31|2.10096
03:25:32|2.10096
03:25:33|2.10096
03:25:34|2.10096
03:25:35|2.10096
03:25:36|2.10418
03:25:37|2.10089
03:25:38|2.10089
03:25:39|2.10089
03:25:40|2.10089
03:25:41|2.10089
03:25:42|2.10089
03:25:43|2.10089
03:25:44|2.10089
03:25:45|2.10089
03:25:46|2.10089
03:25:47|2.10089
03:25:48|2.10089
03:25:49|2.10089
03:25:50|2.10089
03:25:51|2.10089
03:25:52|2.10089
03:25:53|2.10089
03:25:54|2.10089
03:25:55|2.10089
03:25:57|2.10089
03:25:58|2.10089
03:26:00|2.10436
03:26:00|2.10436
03:26:02|2.10436
03:26:03|2.10436
03:26:05|2.10436
03:26:05|2.10436
03:26:06|2.10436
03:26:07|2.10436
03:26:09|2.10197
03:26:09|2.10197
03:26:10|2.10197
03:26:11|2.10197
03:26:12|2.10197
03:26:13|2.10197
03:26:14|2.10197
03:26:15|2.10197
03:26:16|2.10197
03:26:17|2.10197
03:26:18|2.10197
03:26:19|2.10197
03:26:20|2.10197
03:26:21|2.10197
03:26:22|2.10431
03:26:23|2.10431
03:26:24|2.10431
03:26:25|2.10431
03:26:26|2.10431
03:26:27|2.10197
03:26:28|2.10197
03:26:29|2.10197
03:26:30|2.10197
03:26:31|2.10264
03:26:32|2.10264
03:26:34|2.10264
03:26:35|2.10264
03:26:36|2.10264
03:26:37|2.10264
03:26:38|2.10264
03:26:39|2.10264
03:26:40|2.10264
03:26:41|2.10264
03:26:42|2.10264
03:26:43|2.10264
03:26:44|2.10264
03:26:45|2.10264
03:26:46|2.10264
03:26:47|2.10264
03:26:48|2.10264
03:26:49|2.10262
03:26:50|2.10262
03:26:51|2.10262
03:26:52|2.10262
03:26:53|2.10262
03:26:54|2.10262
03:26:55|2.10262
03:26:56|2.10262
03:26:57|2.10262
03:26:59|2.10262
03:27:00|2.10262
03:27:02|2.10262
03:27:03|2.10262
03:27:04|2.10262
03:27:05|2.10262
03:27:05|2.10262
03:27:07|2.10262
03:27:08|2.10262
03:27:09|2.10262
03:27:10|2.10262
03:27:10|2.10262
03:27:11|2.10262
03:27:13|2.10262
03:27:13|2.10262
03:27:14|2.10262
03:27:15|2.10262
03:27:16|2.10262
03:27:17|2.10262
03:27:19|2.10262
03:27:19|2.10262
03:27:20|2.10262
03:27:23|2.10262
03:27:23|2.10262
03:27:24|2.10262
03:27:25|2.10262
03:27:26|2.10262
03:27:27|2.10262
03:27:28|2.10262
03:27:29|2.10262
03:27:30|2.10262
03:27:31|2.10262
03:27:32|2.10262
03:27:33|2.10262
03:27:34|2.10262
03:27:35|2.10262
03:27:36|2.10262
03:27:37|2.10262
03:27:38|2.10262
03:27:39|2.10262
03:27:40|2.10262
03:27:41|2.10262
03:27:42|2.10262
03:27:43|2.10262
03:27:44|2.10262
03:27:45|2.10262
03:27:46|2.10262
03:27:47|2.10262
03:27:48|2.10262
03:27:49|2.10262
03:27:50|2.10262
03:27:51|2.10262
03:27:52|2.10262
03:27:53|2.10262
03:27:54|2.10262
03:27:55|2.10262
03:27:56|2.10262
03:27:58|2.10262
03:28:00|2.10262
03:28:02|2.10089
03:28:02|2.09969
03:28:03|2.09969
03:28:05|2.09969
03:28:06|2.09969
03:28:07|2.09969
03:28:08|2.09969
03:28:09|2.09969
03:28:10|2.09969
03:28:11|2.09969
03:28:12|2.09969
03:28:13|2.09969
03:28:14|2.09969
03:28:15|2.09969
03:28:15|2.10255
03:28:17|2.10255
03:28:18|2.10255
03:28:18|2.10255
03:28:20|2.10255
03:28:21|2.10255
03:28:22|2.10255
03:28:23|2.10255
03:28:24|2.10255
03:28:25|2.10262
03:28:25|2.10262
03:28:27|2.10262
03:28:27|2.10262
03:28:28|2.10262
03:28:30|2.10262
03:28:31|2.10262
03:28:32|2.10262
03:28:33|2.10262
03:28:34|2.10262
03:28:35|2.10262
03:28:36|2.10024
03:28:37|2.10024
03:28:38|2.10024
03:28:38|2.10024
03:28:40|2.10024
03:28:41|2.10024
03:28:42|2.10024
03:28:43|2.10024
03:28:44|2.10024
03:28:45|2.10024
03:28:46|2.10024
03:28:47|2.10024
03:28:47|2.10024
03:28:48|2.10024
03:28:50|2.10106
03:28:51|2.10106
03:28:51|2.10106
03:28:53|2.10106
03:28:54|2.10106
03:28:54|2.10106
03:28:56|2.10126
03:28:56|2.10126
03:28:58|2.10126
03:29:00|2.10126
03:29:02|2.1005
03:29:03|2.1005
03:29:04|2.1005
03:29:05|2.1005
03:29:05|2.1005
03:29:07|2.1005
03:29:08|2.1
03:29:09|2.1
03:29:10|2.1
03:29:11|2.1
03:29:12|2.1
03:29:13|2.1
03:29:14|2.1
03:29:15|2.1
03:29:16|2.1
03:29:17|2.1
03:29:18|2.1
03:29:19|2.1
03:29:20|2.1
03:29:21|2.1
03:29:22|2.1
03:29:23|2.1
03:29:24|2.1
03:29:25|2.1
03:29:26|2.10119
03:29:27|2.10119
03:29:28|2.10119
03:29:29|2.10119
03:29:30|2.1
03:29:32|2.1
03:29:33|2.1
03:29:34|2.1
03:29:34|2.1
03:29:36|2.1
03:29:37|2.1
03:29:37|2.1
03:29:39|2.1
03:29:39|2.1
03:29:41|2.1
03:29:41|2.1
03:29:43|2.1
03:29:44|2.1
03:29:44|2.1
03:29:46|2.1
03:29:46|2.1
03:29:48|2.1
03:29:48|2.1
03:29:50|2.1
03:29:51|2.1
03:29:52|2.1
03:29:53|2.1
03:29:54|2.1
03:29:55|2.1
03:29:56|2.1
03:29:57|2.1
03:29:58|2.1
03:29:58|2.1
03:30:01|2.1
03:30:03|2.1
03:30:03|2.1
03:30:04|2.1
03:30:05|2.1
03:30:06|2.1
03:30:07|2.1
03:30:09|2.1
03:30:09|2.1
03:30:11|2.1
03:30:11|2.1
03:30:13|2.1
03:30:13|2.1
03:30:14|2.1
03:30:15|2.1
03:30:17|2.1
03:30:17|2.1
03:30:18|2.1
03:30:20|2.1
03:30:21|2.1
03:30:22|2.1
03:30:23|2.1
03:30:24|2.1
03:30:25|2.1
03:30:26|2.1
03:30:27|2.1
03:30:28|2.1
03:30:29|2.1
03:30:31|2.1
03:30:32|2.1
03:30:33|2.1
03:30:33|2.1
03:30:35|2.1
03:30:36|2.1
03:30:37|2.1
03:30:38|2.1
03:30:39|2.1
03:30:40|2.1
03:30:41|2.1
03:30:42|2.1
03:30:43|2.1
03:30:43|2.10106
03:30:44|2.10106
03:30:46|2.10106
03:30:47|2.10106
03:30:48|2.10106
03:30:48|2.10106
03:30:50|2.10106
03:30:50|2.10106
03:30:51|2.10106
03:30:52|2.10106
03:30:53|2.10106
03:30:54|2.10106
03:30:55|2.10106
03:30:56|2.10106
03:30:57|2.10106
03:30:59|2.10106
03:31:00|2.10106
03:31:02|2.10106
03:31:04|2.10106
03:31:04|2.10106
03:31:05|2.10106
03:31:07|2.10106
03:31:07|2.10106
03:31:08|2.10106
03:31:09|2.10106
03:31:10|2.10106
03:31:12|2.1
03:31:12|2.10106
03:31:13|2.10106
03:31:15|2.10106
03:31:15|2.10106
03:31:16|2.10106
03:31:17|2.10106
03:31:18|2.10106
03:31:20|2.10024
03:31:20|2.10024
03:31:21|2.10024
03:31:22|2.10024
03:31:23|2.10024
03:31:24|2.10024
03:31:25|2.10024
03:31:26|2.10151
03:31:28|2.10151
03:31:28|2.10151
03:31:30|2.10151
03:31:30|2.10151
03:31:31|2.10151
03:31:32|2.10151
03:31:33|2.10151
03:31:34|2.10151
03:31:35|2.10151
03:31:36|2.10151
03:31:37|2.10151
03:31:38|2.1029
03:31:39|2.1029
03:31:40|2.1029
03:31:41|2.1029
03:31:42|2.1029
03:31:43|2.1029
03:31:44|2.1029
03:31:45|2.1029
03:31:46|2.1029
03:31:48|2.1029
03:31:48|2.1029
03:31:49|2.1029
03:31:50|2.1029
03:31:51|2.10151
03:31:52|2.10151
03:31:53|2.10151
03:31:54|2.10151
03:31:55|2.10151
03:31:56|2.10151
03:31:57|2.10151
03:31:58|2.10151
03:31:59|2.10151
03:32:00|2.10151
03:32:02|2.10151
03:32:04|2.10151
03:32:04|2.10151
03:32:06|2.10151
03:32:06|2.10151
03:32:08|2.10151
03:32:10|2.10151
03:32:10|2.10151
03:32:13|2.10025
03:32:13|2.10025
03:32:14|2.10025
03:32:15|2.10025
03:32:16|2.10025
03:32:17|2.10025
03:32:18|2.10025
03:32:20|2.10025
03:32:20|2.10025
03:32:22|2.10025
03:32:22|2.10025
03:32:23|2.10025
03:32:24|2.10025
03:32:25|2.10025
03:32:26|2.10025
03:32:27|2.10025
03:32:28|2.10025
03:32:29|2.10025
03:32:30|2.10025
03:32:31|2.10025
03:32:32|2.10025
03:32:33|2.10025
03:32:34|2.10025
03:32:35|2.1015
03:32:36|2.1015
03:32:37|2.1015
03:32:38|2.1015
03:32:39|2.1015
03:32:40|2.1015
03:32:41|2.1015
03:32:42|2.1015
03:32:43|2.1015
03:32:44|2.1015
03:32:45|2.1015
03:32:46|2.1015
03:32:47|2.1015
03:32:48|2.1015
03:32:49|2.1015
03:32:50|2.10151
03:32:51|2.10151
03:32:52|2.10151
03:32:53|2.1061
03:32:54|2.10184
03:32:55|2.10184
03:32:56|2.10184
03:32:57|2.10184
03:32:58|2.10184
03:32:59|2.10184
03:33:00|2.10184
03:33:01|2.1016
03:33:03|2.10498
03:33:04|2.10498
03:33:06|2.10498
03:33:08|2.10498
03:33:10|2.1051
03:33:10|2.1051
03:33:11|2.1051
03:33:12|2.1051
03:33:14|2.1051
03:33:14|2.1071
03:33:15|2.10894
03:33:16|2.10894
03:33:17|2.10894
03:33:18|2.10948
03:33:19|2.10948
03:33:21|2.10948
03:33:21|2.10948
03:33:22|2.10948
03:33:23|2.10948
03:33:24|2.10948
03:33:25|2.10948
03:33:26|2.10892
03:33:27|2.10892
03:33:28|2.10892
03:33:29|2.10892
03:33:30|2.10892
03:33:31|2.10892
03:33:32|2.10892
03:33:33|2.10892
03:33:34|2.10892
03:33:35|2.10892
03:33:37|2.10894
03:33:37|2.10891
03:33:38|2.10891
03:33:39|2.10891
03:33:40|2.10635
03:33:41|2.10635
03:33:42|2.10635
03:33:43|2.10635
03:33:44|2.10635
03:33:45|2.10635
03:33:46|2.10635
03:33:48|2.10635
03:33:49|2.10635
03:33:50|2.10635
03:33:51|2.10635
03:33:52|2.10635
03:33:53|2.10635
03:33:54|2.10635
03:33:55|2.10635
03:33:56|2.10635
03:33:57|2.10635
03:33:58|2.10635
03:33:59|2.10635
03:34:00|2.10635
03:34:01|2.10635
03:34:02|2.10635
03:34:03|2.10635
03:34:05|2.10635
03:34:06|2.10633
03:34:07|2.10633
03:34:08|2.10633
03:34:10|2.10635
03:34:11|2.10635
03:34:12|2.10635
03:34:14|2.10635
03:34:14|2.10635
03:34:15|2.10635
03:34:16|2.10635
03:34:17|2.10635
03:34:19|2.10635
03:34:20|2.10635
03:34:21|2.10635
03:34:22|2.10635
03:34:23|2.10614
03:34:24|2.10614
03:34:25|2.10614
03:34:26|2.10614
03:34:27|2.10614
03:34:28|2.10614
03:34:29|2.10614
03:34:30|2.10614
03:34:31|2.10614
03:34:32|2.10614
03:34:33|2.10614
03:34:35|2.10614
03:34:36|2.10614
03:34:36|2.10614
03:34:38|2.10614
03:34:39|2.10614
03:34:40|2.10614
03:34:41|2.10614
03:34:42|2.10614
03:34:43|2.10614
03:34:44|2.10614
03:34:45|2.10614
03:34:46|2.10614
03:34:47|2.10614
03:34:48|2.10884
03:34:49|2.10884
03:34:50|2.10613
03:34:52|2.10613
03:34:52|2.10613
03:34:53|2.10613
03:34:54|2.10613
03:34:55|2.10613
03:34:56|2.10613
03:34:58|2.10613
03:34:58|2.10613
03:35:00|2.10871
03:35:01|2.10871
03:35:01|2.10871
03:35:03|2.10611
03:35:03|2.10611
03:35:06|2.10612
03:35:07|2.10612
03:35:08|2.10612
03:35:09|2.10612
03:35:11|2.10612
03:35:12|2.10612
03:35:13|2.10612
03:35:14|2.10612
03:35:14|2.10612
03:35:15|2.10612
03:35:17|2.10612
03:35:18|2.10616
03:35:19|2.10616
03:35:20|2.10616
03:35:20|2.10616
03:35:22|2.10616
03:35:23|2.10616
03:35:24|2.10616
03:35:25|2.10616
03:35:26|2.10616
03:35:27|2.10616
03:35:28|2.10616
03:35:29|2.10616
03:35:30|2.10576
03:35:30|2.10564
03:35:32|2.10564
03:35:32|2.10564
03:35:33|2.10564
03:35:35|2.10564
03:35:36|2.10564
03:35:36|2.10564
03:35:38|2.10564
03:35:39|2.10564
03:35:40|2.10564
03:35:40|2.1052
03:35:41|2.1052
03:35:42|2.10564
03:35:44|2.10564
03:35:45|2.10564
03:35:46|2.10564
03:35:46|2.10564
03:35:48|2.10564
03:35:49|2.10564
03:35:50|2.10564
03:35:50|2.10564
03:35:52|2.10564
03:35:53|2.10564
03:35:54|2.10362
03:35:54|2.10362
03:35:56|2.10362
03:35:56|2.10362
03:35:57|2.10362
03:35:59|2.10362
03:35:59|2.10362
03:36:01|2.10495
03:36:02|2.10495
03:36:03|2.10495
03:36:03|2.10495
03:36:04|2.10495
03:36:07|2.1046
03:36:09|2.1046
03:36:09|2.1046
03:36:11|2.1046
03:36:12|2.1046
03:36:14|2.1046
03:36:15|2.1046
03:36:16|2.1046
03:36:17|2.1046
03:36:18|2.1046
03:36:19|2.1046
03:36:20|2.1046
03:36:21|2.1046
03:36:23|2.1046
03:36:24|2.1046
03:36:25|2.1046
03:36:26|2.1046
03:36:28|2.1046
03:36:29|2.1046
03:36:30|2.1046
03:36:31|2.1046
03:36:32|2.1046
03:36:32|2.1046
03:36:35|2.10616
03:36:35|2.10616
03:36:36|2.10616
03:36:38|2.10616
03:36:38|2.10616
03:36:39|2.10616
03:36:40|2.10616
03:36:41|2.10616
03:36:42|2.10616
03:36:43|2.10616
03:36:44|2.10331
03:36:45|2.10751
03:36:46|2.10751
03:36:47|2.10751
03:36:48|2.10751
03:36:49|2.10751
03:36:50|2.10751
03:36:51|2.10751
03:36:52|2.10751
03:36:53|2.10751
03:36:54|2.10751
03:36:55|2.10751
03:36:56|2.10751
03:36:57|2.10751
03:36:58|2.10751
03:36:59|2.10751
03:37:00|2.10611
03:37:01|2.10611
03:37:02|2.10611
03:37:03|2.10611
03:37:04|2.10611
03:37:05|2.10611
03:37:07|2.10611
03:37:09|2.10748
03:37:10|2.10748
03:37:11|2.10748
03:37:13|2.10743
03:37:14|2.10743
03:37:15|2.10743
03:37:16|2.10743
03:37:16|2.1053
03:37:18|2.1053
03:37:19|2.1053
03:37:20|2.1053
03:37:21|2.1053
03:37:22|2.1053
03:37:23|2.1053
03:37:24|2.1053
03:37:25|2.10845
03:37:26|2.10845
03:37:27|2.10845
03:37:28|2.10845
03:37:29|2.10845
03:37:30|2.10845
03:37:31|2.10845
03:37:32|2.10845
03:37:33|2.10845
03:37:34|2.10845
03:37:35|2.10845
03:37:36|2.1053
03:37:37|2.1053
03:37:38|2.1053
03:37:39|2.1053
03:37:40|2.1053
03:37:40|2.1053
03:37:41|2.1053
03:37:43|2.1053
03:37:43|2.1053
03:37:45|2.1053
03:37:46|2.1053
03:37:47|2.1053
03:37:48|2.1053
03:37:49|2.1053
03:37:51|2.1053
03:37:53|2.1054
03:37:53|2.1054
03:37:54|2.1054
03:37:55|2.1054
03:37:56|2.1054
03:37:57|2.1054
03:37:58|2.1054
03:37:59|2.1054
03:38:00|2.1054
03:38:01|2.1053
03:38:02|2.1053
03:38:03|2.1053
03:38:04|2.1053
03:38:05|2.1053
03:38:06|2.1053
03:38:08|2.1053
03:38:09|2.1053
03:38:10|2.10417
03:38:12|2.10417
03:38:13|2.10417
03:38:14|2.10417
03:38:15|2.10417
03:38:16|2.10417
03:38:17|2.10417
03:38:18|2.10417
03:38:19|2.10417
03:38:20|2.10417
03:38:21|2.10417
03:38:22|2.10417
03:38:23|2.10417
03:38:25|2.10417
03:38:26|2.10417
03:38:27|2.10417
03:38:28|2.10417
03:38:29|2.10417
03:38:30|2.10417
03:38:31|2.10417
03:38:32|2.10417
03:38:33|2.10417
03:38:34|2.10417
03:38:35|2.10417
03:38:36|2.10417
03:38:37|2.10417
03:38:38|2.10417
03:38:39|2.10417
03:38:40|2.10417
03:38:41|2.10417
03:38:42|2.10417
03:38:43|2.10417
03:38:44|2.10417
03:38:45|2.10417
03:38:46|2.10417
03:38:47|2.10417
03:38:48|2.10417
03:38:50|2.10417
03:38:51|2.10417
03:38:51|2.10417
03:38:53|2.10417
03:38:53|2.10418
03:38:54|2.10418
03:38:55|2.10418
03:38:57|2.10418
03:38:57|2.10418
03:38:58|2.10418
03:38:59|2.10418
03:39:00|2.10418
03:39:01|2.10418
03:39:02|2.10418
03:39:03|2.10418
03:39:04|2.10418
03:39:05|2.10418
03:39:06|2.10418
03:39:08|2.10418
03:39:10|2.10418
03:39:11|2.10418
03:39:12|2.1141
03:39:13|2.1141
03:39:14|2.1141
03:39:16|2.11451
03:39:16|2.1125
03:39:17|2.1125
03:39:19|2.11571
03:39:19|2.11571
03:39:20|2.11571
03:39:21|2.11571
03:39:22|2.11571
03:39:23|2.11682
03:39:24|2.11682
03:39:25|2.11682
03:39:26|2.11682
03:39:27|2.11682
03:39:28|2.11682
03:39:29|2.11681
03:39:30|2.11687
03:39:31|2.11687
03:39:32|2.11687
03:39:33|2.11687
03:39:34|2.11687
03:39:35|2.11682
03:39:36|2.11682
03:39:38|2.11682
03:39:39|2.11682
03:39:40|2.11682
03:39:41|2.11682
03:39:42|2.11682
03:39:43|2.11682
03:39:44|2.11682
03:39:45|2.11682
03:39:46|2.11682
03:39:47|2.11682
03:39:48|2.11679
03:39:49|2.1126
03:39:50|2.1126
03:39:51|2.1126
03:39:52|2.1126
03:39:53|2.1126
03:39:54|2.1126
03:39:55|2.1126
03:39:56|2.1126
03:39:57|2.1126
03:39:58|2.1126
03:39:59|2.1126
03:40:00|2.1126
03:40:01|2.1126
03:40:02|2.1126
03:40:03|2.1126
03:40:04|2.1126
03:40:05|2.1126
03:40:06|2.11239
03:40:07|2.11237
03:40:08|2.11237
03:40:09|2.11237
03:40:11|2.11237
03:40:13|2.11237
03:40:13|2.11237
03:40:14|2.11237
03:40:16|2.11237
03:40:16|2.11237
03:40:17|2.11237
03:40:19|2.11089
03:40:21|2.11089
03:40:21|2.11089
03:40:22|2.11089
03:40:23|2.11089
03:40:24|2.11089
03:40:25|2.11089
03:40:26|2.11089
03:40:27|2.11107
03:40:29|2.11107
03:40:30|2.11107
03:40:31|2.11107
03:40:32|2.11107
03:40:33|2.11107
03:40:34|2.11107
03:40:35|2.11107
03:40:36|2.11107
03:40:37|2.11107
03:40:38|2.11107
03:40:40|2.11107
03:40:41|2.11107
03:40:42|2.11107
03:40:43|2.11107
03:40:44|2.11107
03:40:45|2.11107
03:40:45|2.11107
03:40:47|2.11107
03:40:48|2.11107
03:40:49|2.11107
03:40:50|2.11107
03:40:51|2.11107
03:40:51|2.11107
03:40:53|2.11107
03:40:54|2.11107
03:40:55|2.11107
03:40:56|2.11107
03:40:57|2.11107
03:40:58|2.11107
03:40:58|2.11104
03:41:01|2.11104
03:41:02|2.11346
03:41:02|2.11346
03:41:03|2.11346
03:41:04|2.11443
03:41:05|2.11441
03:41:06|2.11441
03:41:09|2.11441
03:41:09|2.11441
03:41:10|2.11441
03:41:11|2.11441
03:41:13|2.11215
03:41:15|2.11216
03:41:16|2.11216
03:41:17|2.11216
03:41:18|2.11216
03:41:18|2.11216
03:41:20|2.11216
03:41:21|2.11216
03:41:22|2.11216
03:41:23|2.11216
03:41:24|2.11216
03:41:25|2.11216
03:41:26|2.11216
03:41:27|2.11205
03:41:29|2.11205
03:41:29|2.11205
03:41:31|2.11205
03:41:32|2.11205
03:41:32|2.11205
03:41:33|2.11205
03:41:35|2.11205
03:41:36|2.11205
03:41:36|2.11205
03:41:37|2.11205
03:41:38|2.11205
03:41:40|2.11205
03:41:41|2.11205
03:41:41|2.11205
03:41:42|2.11205
03:41:44|2.11205
03:41:44|2.11205
03:41:45|2.11205
03:41:46|2.11205
03:41:47|2.11205
03:41:48|2.11205
03:41:49|2.11205
03:41:51|2.11205
03:41:52|2.11205
03:41:52|2.11205
03:41:53|2.11205
03:41:55|2.11413
03:41:56|2.11413
03:41:56|2.11413
03:41:58|2.11413
03:41:59|2.11413
03:41:59|2.11413
03:42:00|2.11413
03:42:01|2.11413
03:42:02|2.11413
03:42:03|2.11413
03:42:05|2.11413
03:42:05|2.11413
03:42:07|2.11413
03:42:07|2.11413
03:42:08|2.11413
03:42:10|2.11413
03:42:10|2.11413
03:42:12|2.11413
03:42:13|2.11413
03:42:14|2.11413
03:42:14|2.11205
03:42:16|2.11205
03:42:17|2.11205
03:42:17|2.11205
03:42:18|2.11205
03:42:20|2.11205
03:42:21|2.11413
03:42:22|2.11413
03:42:22|2.11441
03:42:23|2.11441
03:42:25|2.11211
03:42:26|2.11211
03:42:27|2.11211
03:42:27|2.11211
03:42:29|2.11211
03:42:30|2.11211
03:42:31|2.11211
03:42:33|2.11211
03:42:34|2.11211
03:42:34|2.11211
03:42:35|2.11204
03:42:37|2.11204
03:42:37|2.11204
03:42:38|2.11204
03:42:39|2.11204
03:42:40|2.11204
03:42:41|2.11204
03:42:43|2.11204
03:42:43|2.11204
03:42:45|2.11204
03:42:46|2.11204
03:42:46|2.11204
03:42:47|2.11204
03:42:49|2.11204
03:42:50|2.11204
03:42:50|2.11204
03:42:52|2.11204
03:42:52|2.11204
03:42:53|2.11204
03:42:54|2.11204
03:42:55|2.11204
03:42:56|2.11204
03:42:57|2.11204
03:42:59|2.11204
03:43:00|2.11204
03:43:00|2.11204
03:43:02|2.11204
03:43:02|2.11204
03:43:04|2.11204
03:43:04|2.11204
03:43:05|2.11204
03:43:06|2.11204
03:43:07|2.11204
03:43:09|2.11204
03:43:09|2.11204
03:43:10|2.1131
03:43:11|2.1131
03:43:14|2.1131
03:43:15|2.1131
03:43:17|2.1131
03:43:18|2.1131
03:43:20|2.11699
03:43:21|2.11698
03:43:22|2.11761
03:43:23|2.11761
03:43:24|2.11793
03:43:26|2.11712
03:43:26|2.11769
03:43:27|2.11769
03:43:28|2.11769
03:43:29|2.11769
03:43:30|2.11769
03:43:32|2.11769
03:43:33|2.11769
03:43:34|2.11769
03:43:35|2.11825
03:43:36|2.11825
03:43:37|2.11825
03:43:38|2.11825
03:43:39|2.11797
03:43:40|2.11797
03:43:41|2.11797
03:43:42|2.116
03:43:43|2.11825
03:43:44|2.11825
03:43:45|2.11825
03:43:46|2.11825
03:43:47|2.11825
03:43:48|2.11825
03:43:50|2.11825
03:43:50|2.11825
03:43:51|2.11825
03:43:52|2.11825
03:43:53|2.11825
03:43:54|2.11713
03:43:55|2.116
03:43:56|2.11823
03:43:57|2.11675
03:43:58|2.11675
03:43:59|2.11675
03:44:00|2.11675
03:44:01|2.11675
03:44:02|2.11822
03:44:04|2.11822
03:44:05|2.11822
03:44:05|2.11822
03:44:06|2.11822
03:44:08|2.11822
03:44:08|2.12098
03:44:09|2.12193
03:44:10|2.12508
03:44:11|2.12353
03:44:12|2.12344
03:44:14|2.12345
03:44:15|2.13
03:44:17|2.12818
03:44:18|2.12818
03:44:19|2.12807
03:44:21|2.12646
03:44:22|2.12989
03:44:23|2.12989
03:44:24|2.12989
03:44:24|2.12989
03:44:25|2.12989
03:44:27|2.12989
03:44:28|2.12991
03:44:29|2.12991
03:44:30|2.12991
03:44:31|2.12991
03:44:32|2.13
03:44:33|2.12469
03:44:34|2.12472
03:44:34|2.12472
03:44:36|2.12221
03:44:36|2.12221
03:44:37|2.12221
03:44:39|2.12221
03:44:39|2.12221
03:44:40|2.12221
03:44:41|2.12221
03:44:42|2.12221
03:44:43|2.12221
03:44:44|2.12221
03:44:45|2.12221
03:44:47|2.12221
03:44:47|2.12221
03:44:48|2.12221
03:44:50|2.12221
03:44:50|2.12221
03:44:51|2.12221
03:44:52|2.12221
03:44:53|2.12221
03:44:55|2.12221
03:44:55|2.12221
03:44:56|2.12221
03:44:57|2.12221
03:44:58|2.12221
03:45:00|2.12221
03:45:01|2.12221
03:45:01|2.11983
03:45:02|2.11983
03:45:03|2.11983
03:45:05|2.11983
03:45:06|2.11983
03:45:06|2.11983
03:45:08|2.11983
03:45:08|2.11983
03:45:10|2.11983
03:45:10|2.11983
03:45:11|2.11983
03:45:12|2.11969
03:45:14|2.11969
03:45:16|2.11969
03:45:17|2.12473
03:45:18|2.12341
03:45:20|2.12341
03:45:21|2.12341
03:45:22|2.12341
03:45:23|2.12341
03:45:23|2.12341
03:45:25|2.12794
03:45:26|2.12324
03:45:28|2.12324
03:45:29|2.12324
03:45:29|2.12783
03:45:30|2.12783
03:45:32|2.12897
03:45:32|2.12897
03:45:35|2.12501
03:45:35|2.12501
03:45:36|2.12501
03:45:37|2.12501
03:45:38|2.12501
03:45:39|2.12324
03:45:40|2.12845
03:45:41|2.12845
03:45:42|2.12845
03:45:43|2.12845
03:45:44|2.12845
03:45:45|2.12845
03:45:46|2.12845
03:45:47|2.12845
03:45:49|2.12845
03:45:49|2.12845
03:45:50|2.12845
03:45:51|2.12845
03:45:52|2.12845
03:45:53|2.12786
03:45:54|2.12786
03:45:55|2.12786
03:45:56|2.12786
03:45:57|2.12786
03:45:58|2.12786
03:45:59|2.12786
03:46:00|2.12786
03:46:01|2.12786
03:46:02|2.12674
03:46:03|2.12674
03:46:04|2.12674
03:46:05|2.12674
03:46:06|2.12753
03:46:07|2.12753
03:46:08|2.12753
03:46:09|2.119
03:46:10|2.11843
03:46:11|2.12033
03:46:12|2.12033
03:46:13|2.12033
03:46:14|2.12094
03:46:16|2.12094
03:46:18|2.11893
03:46:19|2.11893
03:46:20|2.11678
03:46:21|2.11678
03:46:23|2.11678
03:46:23|2.11678
03:46:25|2.11678
03:46:26|2.11678
03:46:28|2.12267
03:46:28|2.1196
03:46:29|2.1196
03:46:31|2.1196
03:46:32|2.1196
03:46:33|2.1196
03:46:34|2.1196
03:46:35|2.11752
03:46:36|2.11752
03:46:37|2.11752
03:46:38|2.11752
03:46:39|2.11752
03:46:40|2.11967
03:46:41|2.11967
03:46:42|2.11967
03:46:43|2.11967
03:46:44|2.11967
03:46:45|2.11967
03:46:46|2.11967
03:46:47|2.11967
03:46:48|2.11967
03:46:49|2.11967
03:46:50|2.11967
03:46:51|2.11967
03:46:52|2.1173
03:46:53|2.1173
03:46:54|2.11966
03:46:55|2.11966
03:46:56|2.11966
03:46:57|2.11966
03:46:58|2.11966
03:46:59|2.11966
03:47:00|2.11966
03:47:01|2.11966
03:47:02|2.11966
03:47:03|2.11966
03:47:04|2.11966
03:47:05|2.11731
03:47:06|2.11731
03:47:07|2.11731
03:47:08|2.11731
03:47:09|2.11731
03:47:10|2.11731
03:47:11|2.11731
03:47:12|2.11731
03:47:13|2.11706
03:47:14|2.11706
03:47:15|2.11706
03:47:16|2.11706
03:47:17|2.11706
03:47:19|2.11706
03:47:21|2.11706
03:47:21|2.11706
03:47:22|2.11706
03:47:24|2.11706
03:47:25|2.11706
03:47:25|2.11706
03:47:26|2.11714
03:47:28|2.11714
03:47:28|2.11714
03:47:29|2.11714
03:47:31|2.11714
03:47:31|2.11714
03:47:33|2.11714
03:47:34|2.11714
03:47:35|2.11714
03:47:35|2.11714
03:47:36|2.11714
03:47:37|2.11714
03:47:39|2.11714
03:47:39|2.11714
03:47:41|2.11714
03:47:42|2.11714
03:47:43|2.11714
03:47:43|2.11714
03:47:44|2.11714
03:47:45|2.11714
03:47:46|2.11714
03:47:48|2.11714
03:47:48|2.11714
03:47:49|2.11714
03:47:50|2.11714
03:47:52|2.11714
03:47:52|2.11714
03:47:53|2.11714
03:47:55|2.11714
03:47:55|2.11714
03:47:58|2.11714
03:47:58|2.11714
03:47:59|2.11714
03:48:00|2.11714
03:48:01|2.11714
03:48:02|2.11936
03:48:03|2.11714
03:48:04|2.11714
03:48:05|2.11714
03:48:06|2.11714
03:48:07|2.11714
03:48:08|2.11714
03:48:09|2.11714
03:48:11|2.11714
03:48:11|2.11714
03:48:12|2.11714
03:48:13|2.11714
03:48:14|2.11714
03:48:16|2.11714
03:48:16|2.11714
03:48:18|2.116
03:48:20|2.116
03:48:21|2.116
03:48:23|2.116
03:48:23|2.116
03:48:24|2.116
03:48:26|2.11794
03:48:26|2.11794
03:48:27|2.11794
03:48:28|2.11794
03:48:29|2.11794
03:48:31|2.11291
03:48:31|2.11184
03:48:34|2.10955
03:48:35|2.10797
03:48:35|2.10765
03:48:36|2.10765
03:48:37|2.10765
03:48:39|2.10765
03:48:40|2.10765
03:48:41|2.10501
03:48:42|2.10501
03:48:43|2.10518
03:48:44|2.10518
03:48:45|2.10501
03:48:46|2.10501
03:48:47|2.10501
03:48:48|2.10933
03:48:49|2.10933
03:48:50|2.10913
03:48:51|2.10913
03:48:52|2.11084
03:48:53|2.11084
03:48:54|2.11084
03:48:55|2.11084
03:48:56|2.11084
03:48:57|2.11084
03:48:58|2.11172
03:48:59|2.11056
03:49:00|2.1151
03:49:01|2.11936
03:49:02|2.11936
03:49:03|2.11936
03:49:04|2.11936
03:49:05|2.11936
03:49:06|2.11936
03:49:07|2.11936
03:49:08|2.11936
03:49:09|2.11968
03:49:10|2.11998
03:49:11|2.11998
03:49:12|2.12001
03:49:13|2.12001
03:49:14|2.12001
03:49:15|2.12001
03:49:16|2.12001
03:49:17|2.11839
03:49:18|2.11839
03:49:20|2.11972
03:49:22|2.11937
03:49:23|2.11937
03:49:25|2.11888
03:49:26|2.11888
03:49:27|2.11888
03:49:28|2.11888
03:49:29|2.11641
03:49:30|2.11641
03:49:31|2.11641
03:49:32|2.11641
03:49:33|2.11641
03:49:34|2.11641
03:49:35|2.11641
03:49:36|2.11641
03:49:37|2.11641
03:49:38|2.11641
03:49:39|2.11641
03:49:41|2.11641
03:49:41|2.11789
03:49:43|2.11789
03:49:44|2.11789
03:49:44|2.11863
03:49:45|2.11863
03:49:47|2.11863
03:49:47|2.11863
03:49:49|2.11863
03:49:50|2.11863
03:49:51|2.11789
03:49:51|2.11789
03:49:53|2.11789
03:49:54|2.11789
03:49:55|2.11789
03:49:56|2.11789
03:49:56|2.11789
03:49:58|2.11789
03:49:59|2.11789
03:50:00|2.11789
03:50:01|2.11931
03:50:02|2.11931
03:50:03|2.11931
03:50:03|2.11931
03:50:04|2.11931
03:50:06|2.11931
03:50:07|2.11931
03:50:07|2.11931
03:50:09|2.11931
03:50:09|2.11931
03:50:10|2.11931
03:50:12|2.11931
03:50:12|2.11931
03:50:13|2.11931
03:50:14|2.11931
03:50:16|2.11931
03:50:17|2.11931
03:50:18|2.11931
03:50:18|2.11931
03:50:21|2.11931
03:50:22|2.11931
03:50:24|2.11863
03:50:25|2.11863
03:50:25|2.11863
03:50:27|2.11863
03:50:27|2.11863
03:50:29|2.11863
03:50:29|2.11633
03:50:30|2.11638
03:50:32|2.11674
03:50:32|2.11664
03:50:33|2.11664
03:50:35|2.11664
03:50:35|2.11664
03:50:36|2.11223
03:50:37|2.11712
03:50:38|2.11712
03:50:39|2.11585
03:50:40|2.11585
03:50:41|2.11585
03:50:43|2.11585
03:50:43|2.11597
03:50:44|2.11932
03:50:45|2.11575
03:50:46|2.11575
03:50:48|2.11575
03:50:48|2.11592
03:50:49|2.11592
03:50:50|2.11592
03:50:51|2.11592
03:50:52|2.11592
03:50:53|2.11592
03:50:54|2.11592
03:50:55|2.11592
03:50:56|2.11592
03:50:57|2.11592
03:50:58|2.11592
03:50:59|2.11592
03:51:00|2.11574
03:51:01|2.11574
03:51:02|2.11574
03:51:03|2.11574
03:51:04|2.11574
03:51:05|2.11574
03:51:06|2.11574
03:51:07|2.1133
03:51:08|2.1133
03:51:09|2.1133
03:51:10|2.1133
03:51:11|2.1133
03:51:12|2.1133
03:51:13|2.1133
03:51:14|2.1133
03:51:16|2.1133
03:51:16|2.1133
03:51:17|2.1133
03:51:18|2.1133
03:51:19|2.1133
03:51:21|2.1133
03:51:22|2.1133
03:51:24|2.1133
03:51:25|2.1133
03:51:26|2.1133
03:51:27|2.11741
03:51:28|2.11741
03:51:29|2.11741
03:51:30|2.11741
03:51:31|2.11741
03:51:32|2.11741
03:51:34|2.11741
03:51:34|2.11741
03:51:36|2.11741
03:51:37|2.11741
03:51:38|2.11741
03:51:38|2.11741
03:51:40|2.11741
03:51:40|2.11741
03:51:41|2.11741
03:51:42|2.11741
03:51:43|2.11741
03:51:44|2.11741
03:51:45|2.11741
03:51:46|2.11741
03:51:47|2.11741
03:51:49|2.11741
03:51:49|2.11741
03:51:50|2.11741
03:51:51|2.11741
03:51:52|2.11741
03:51:53|2.11741
03:51:54|2.11741
03:51:56|2.11741
03:51:56|2.11741
03:51:58|2.11741
03:51:59|2.11741
03:52:00|2.11741
03:52:00|2.11741
03:52:01|2.11741
03:52:04|2.11272
03:52:04|2.11272
03:52:05|2.11272
03:52:06|2.11272
03:52:07|2.11272
03:52:08|2.11272
03:52:09|2.11279
03:52:10|2.11279
03:52:11|2.11279
03:52:12|2.11279
03:52:13|2.11279
03:52:14|2.11279
03:52:15|2.11279
03:52:16|2.11279
03:52:17|2.11279
03:52:18|2.11279
03:52:19|2.11235
03:52:20|2.11235
03:52:22|2.11279
03:52:23|2.11279
03:52:25|2.11245
03:52:26|2.11245
03:52:28|2.11238
03:52:29|2.11238
03:52:30|2.11238
03:52:31|2.11238
03:52:32|2.11238
03:52:32|2.11238
03:52:34|2.11238
03:52:34|2.11238
03:52:36|2.11238
03:52:37|2.11238
03:52:37|2.11238
03:52:39|2.11238
03:52:39|2.11238
03:52:41|2.11238
03:52:42|2.11238
03:52:43|2.11236
03:52:43|2.11236
03:52:45|2.11236
03:52:45|2.11236
03:52:47|2.11236
03:52:47|2.11236
03:52:49|2.11236
03:52:50|2.11236
03:52:50|2.11236
03:52:51|2.11236
03:52:53|2.11235
03:52:53|2.11236
03:52:55|2.11236
03:52:55|2.11236
03:52:56|2.11236
03:52:57|2.11236
03:52:58|2.11236
03:53:00|2.11236
03:53:00|2.11236
03:53:01|2.11236
03:53:04|2.11236
03:53:04|2.11236
03:53:05|2.11236
03:53:06|2.11236
03:53:07|2.11053
03:53:08|2.11053
03:53:10|2.11053
03:53:12|2.11053
03:53:13|2.11053
03:53:14|2.10883
03:53:15|2.10883
03:53:16|2.10883
03:53:17|2.10883
03:53:18|2.10883
03:53:18|2.10883
03:53:20|2.10883
03:53:21|2.10883
03:53:21|2.10883
03:53:23|2.10883
03:53:24|2.10883
03:53:26|2.11357
03:53:28|2.11357
03:53:29|2.11357
03:53:29|2.11357
03:53:30|2.11357
03:53:31|2.11357
03:53:32|2.11357
03:53:33|2.11357
03:53:34|2.10885
03:53:35|2.10885
03:53:37|2.10885
03:53:37|2.10885
03:53:38|2.10885
03:53:40|2.10885
03:53:41|2.10885
03:53:42|2.10885
03:53:43|2.10885
03:53:44|2.10885
03:53:45|2.10885
03:53:46|2.10885
03:53:47|2.10885
03:53:48|2.10885
03:53:49|2.10885
03:53:50|2.10885
03:53:51|2.10885
03:53:52|2.10885
03:53:53|2.10885
03:53:54|2.10885
03:53:55|2.11268
03:53:56|2.11268
03:53:57|2.11268
03:53:58|2.11268
03:53:59|2.11268
03:54:00|2.11268
03:54:01|2.11268
03:54:02|2.11268
03:54:03|2.10985
03:54:04|2.10985
03:54:05|2.10985
03:54:06|2.10985
03:54:07|2.11296
03:54:08|2.11296
03:54:09|2.11296
03:54:10|2.11296
03:54:11|2.11296
03:54:12|2.11296
03:54:13|2.11296
03:54:14|2.11296
03:54:15|2.11296
03:54:16|2.11296
03:54:17|2.11296
03:54:18|2.11296
03:54:19|2.11296
03:54:20|2.11296
03:54:21|2.11296
03:54:22|2.11268
03:54:23|2.11268
03:54:25|2.11268
03:54:27|2.11587
03:54:27|2.11587
03:54:28|2.11587
03:54:31|2.11587
03:54:32|2.11587
03:54:32|2.11587
03:54:33|2.11587
03:54:34|2.11587
03:54:36|2.11587
03:54:36|2.11587
03:54:37|2.11587
03:54:38|2.11587
03:54:39|2.11587
03:54:40|2.11587
03:54:41|2.11587
03:54:42|2.11587
03:54:43|2.11587
03:54:44|2.11587
03:54:45|2.11587
03:54:46|2.11587
03:54:47|2.11587
03:54:48|2.11587
03:54:49|2.11279
03:54:50|2.11279
03:54:51|2.11279
03:54:52|2.11611
03:54:54|2.11611
03:54:54|2.11611
03:54:55|2.11611
03:54:56|2.11611
03:54:57|2.11611
03:54:58|2.11611
03:55:00|2.11611
03:55:01|2.11611
03:55:02|2.11611
03:55:04|2.11279
03:55:05|2.11
03:55:06|2.11
03:55:07|2.1142
03:55:07|2.1142
03:55:09|2.1142
03:55:10|2.1142
03:55:12|2.1142
03:55:12|2.11021
03:55:13|2.11021
03:55:14|2.11021
03:55:15|2.11021
03:55:16|2.11021
03:55:18|2.11021
03:55:19|2.10965
03:55:19|2.10965
03:55:20|2.10965
03:55:21|2.10965
03:55:22|2.10965
03:55:23|2.10965
03:55:26|2.11055
03:55:27|2.11055
03:55:28|2.11055
03:55:29|2.11055
03:55:30|2.11055
03:55:32|2.11055
03:55:33|2.11055
03:55:34|2.11055
03:55:34|2.11055
03:55:36|2.11055
03:55:37|2.11321
03:55:38|2.11321
03:55:38|2.11055
03:55:40|2.11055
03:55:41|2.11055
03:55:42|2.11056
03:55:43|2.11055
03:55:43|2.11055
03:55:45|2.11055
03:55:46|2.11055
03:55:46|2.11055
03:55:48|2.11055
03:55:49|2.11055
03:55:50|2.11055
03:55:51|2.11055
03:55:52|2.11055
03:55:54|2.11055
03:55:55|2.11055
03:55:55|2.11081
03:55:56|2.11081
03:55:57|2.11081
03:55:59|2.11081
03:56:00|2.11081
03:56:01|2.11081
03:56:01|2.11081
03:56:02|2.11081
03:56:03|2.11081
03:56:05|2.11081
03:56:05|2.11081
03:56:06|2.11081
03:56:07|2.11081
03:56:08|2.11081
03:56:10|2.11081
03:56:10|2.11081
03:56:11|2.11081
03:56:12|2.11081
03:56:14|2.11081
03:56:14|2.11081
03:56:15|2.11081
03:56:17|2.11081
03:56:18|2.11081
03:56:19|2.11081
03:56:21|2.11081
03:56:21|2.11081
03:56:22|2.11081
03:56:23|2.11081
03:56:24|2.11081
03:56:27|2.111
03:56:27|2.111
03:56:29|2.111
03:56:30|2.111
03:56:31|2.111
03:56:32|2.111
03:56:33|2.111
03:56:34|2.111
03:56:35|2.111
03:56:36|2.111
03:56:37|2.111
03:56:39|2.111
03:56:40|2.111
03:56:41|2.111
03:56:42|2.111
03:56:43|2.111
03:56:43|2.111
03:56:45|2.111
03:56:46|2.111
03:56:47|2.111
03:56:48|2.111
03:56:49|2.111
03:56:50|2.111
03:56:51|2.111
03:56:52|2.111
03:56:53|2.111
03:56:53|2.111
03:56:55|2.111
03:56:56|2.111
03:56:57|2.111
03:56:58|2.111
03:56:58|2.111
03:57:00|2.111
03:57:01|2.111
03:57:02|2.111
03:57:03|2.111
03:57:03|2.111
03:57:04|2.111
03:57:06|2.111
03:57:06|2.111
03:57:08|2.111
03:57:09|2.111
03:57:09|2.111
03:57:11|2.111
03:57:12|2.111
03:57:13|2.111
03:57:14|2.111
03:57:15|2.111
03:57:16|2.111
03:57:16|2.111
03:57:17|2.111
03:57:18|2.111
03:57:20|2.111
03:57:21|2.111
03:57:22|2.111
03:57:23|2.111
03:57:24|2.111
03:57:24|2.111
03:57:26|2.111
03:57:27|2.111
03:57:29|2.111
03:57:31|2.111
03:57:32|2.111
03:57:33|2.111
03:57:34|2.111
03:57:35|2.111
03:57:36|2.111
03:57:37|2.111
03:57:38|2.111
03:57:39|2.111
03:57:40|2.111
03:57:41|2.111
03:57:42|2.111
03:57:43|2.11052
03:57:44|2.11052
03:57:45|2.11052
03:57:46|2.11052
03:57:47|2.11405
03:57:48|2.11405
03:57:49|2.11051
03:57:50|2.11051
03:57:51|2.11051
03:57:52|2.11051
03:57:54|2.11051
03:57:55|2.11051
03:57:55|2.11051
03:57:57|2.11051
03:57:58|2.11051
03:57:59|2.11051
03:58:00|2.11051
03:58:01|2.11051
03:58:02|2.11051
03:58:03|2.11051
03:58:04|2.11051
03:58:04|2.11406
03:58:06|2.11406
03:58:07|2.11406
03:58:07|2.11024
03:58:09|2.10968
03:58:10|2.10967
03:58:10|2.10967
03:58:12|2.10967
03:58:13|2.10967
03:58:13|2.10967
03:58:15|2.10967
03:58:17|2.10967
03:58:18|2.10967
03:58:19|2.10967
03:58:20|2.10967
03:58:21|2.10967
03:58:22|2.10967
03:58:23|2.10967
03:58:23|2.10967
03:58:24|2.10967
03:58:25|2.10967
03:58:27|2.10967
03:58:28|2.10967
03:58:29|2.10967
03:58:31|2.10972
03:58:32|2.10972
03:58:33|2.10972
03:58:34|2.10972
03:58:35|2.10972
03:58:36|2.10972
03:58:37|2.10972
03:58:38|2.10972
03:58:40|2.10972
03:58:40|2.10972
03:58:41|2.11097
03:58:42|2.11097
03:58:43|2.11097
03:58:44|2.11097
03:58:45|2.11097
03:58:46|2.11097
03:58:47|2.11097
03:58:49|2.11097
03:58:50|2.11097
03:58:51|2.11097
03:58:52|2.11097
03:58:53|2.11097
03:58:55|2.11097
03:58:56|2.11097
03:58:57|2.11097
03:58:58|2.11097
03:58:59|2.11097
03:58:59|2.11097
03:59:01|2.10834
03:59:02|2.10834
03:59:02|2.10834
03:59:04|2.10834
03:59:05|2.10965
03:59:05|2.10965
03:59:06|2.10965
03:59:08|2.10965
03:59:08|2.10965
03:59:10|2.10965
03:59:10|2.10965
03:59:12|2.1086
03:59:13|2.1086
03:59:14|2.1086
03:59:15|2.1086
03:59:16|2.1086
03:59:17|2.1086
03:59:18|2.1086
03:59:19|2.1086
03:59:20|2.1086
03:59:21|2.1086
03:59:22|2.1086
03:59:22|2.1086
03:59:23|2.1086
03:59:24|2.10972
03:59:26|2.10972
03:59:27|2.10972
03:59:28|2.111
03:59:29|2.111
03:59:29|2.11097
03:59:32|2.11097
03:59:33|2.11097
03:59:34|2.11097
03:59:36|2.11097
03:59:38|2.11097
03:59:38|2.11097
03:59:40|2.11097
03:59:42|2.11097
03:59:42|2.11097
03:59:43|2.11097
03:59:44|2.11097
03:59:45|2.11097
03:59:46|2.11097
03:59:47|2.11097
03:59:48|2.11097
03:59:49|2.11097
03:59:50|2.11097
03:59:51|2.11097
03:59:52|2.11097
03:59:53|2.11097
03:59:54|2.11097
03:59:55|2.11118
03:59:56|2.11118
03:59:57|2.11118
03:59:58|2.11118
03:59:59|2.11118
04:00:00|2.11118
04:00:01|2.11118
04:00:02|2.11118
04:00:03|2.11118
04:00:04|2.11118
04:00:05|2.11148
04:00:06|2.11148
04:00:07|2.11148
04:00:08|2.11148
04:00:09|2.11148
04:00:10|2.11148
04:00:11|2.11148
04:00:12|2.11148
04:00:13|2.11148
04:00:14|2.11148
04:00:15|2.11148
04:00:16|2.11148
04:00:17|2.11148
04:00:18|2.11148
04:00:19|2.111
04:00:20|2.111
04:00:21|2.111
04:00:22|2.111
04:00:24|2.111
04:00:24|2.111
04:00:25|2.111
04:00:26|2.111
04:00:27|2.111
04:00:28|2.111
04:00:30|2.10801
04:00:32|2.10801
04:00:32|2.10801
04:00:33|2.10801
04:00:35|2.10801
04:00:36|2.10801
04:00:37|2.10801
04:00:38|2.10801
04:00:39|2.10801
04:00:41|2.10801
04:00:41|2.10801
04:00:43|2.10801
04:00:44|2.10801
04:00:45|2.10801
04:00:46|2.10801
04:00:47|2.10801
04:00:48|2.10759
04:00:48|2.10759
04:00:50|2.11087
04:00:52|2.11087
04:00:53|2.11086
04:00:54|2.11086
04:00:55|2.11086
04:00:55|2.11086
04:00:56|2.11086
04:00:58|2.11086
04:01:00|2.11086
04:01:00|2.11086
04:01:01|2.11086
04:01:02|2.11086
04:01:03|2.11086
04:01:04|2.11086
04:01:05|2.11086
04:01:06|2.11086
04:01:07|2.11086
04:01:08|2.11086
04:01:09|2.11086
04:01:10|2.11086
04:01:11|2.11086
04:01:12|2.11086
04:01:13|2.11086
04:01:14|2.11086
04:01:15|2.11086
04:01:16|2.11086
04:01:17|2.11086
04:01:18|2.11086
04:01:19|2.11086
04:01:20|2.11086
04:01:21|2.11086
04:01:22|2.11086
04:01:23|2.11086
04:01:24|2.11086
04:01:25|2.11086
04:01:26|2.11086
04:01:27|2.11086
04:01:28|2.11086
04:01:29|2.11086
04:01:31|2.11086
04:01:33|2.11086
04:01:34|2.11086
04:01:35|2.11086
04:01:36|2.11086
04:01:37|2.11086
04:01:39|2.10759
04:01:40|2.10759
04:01:40|2.10759
04:01:42|2.10759
04:01:43|2.10759
04:01:44|2.10759
04:01:45|2.10759
04:01:46|2.10759
04:01:47|2.10759
04:01:47|2.10759
04:01:49|2.10759
04:01:50|2.10759
04:01:51|2.10759
04:01:53|2.10759
04:01:54|2.10759
04:01:55|2.10581
04:01:56|2.10581
04:01:57|2.10581
04:01:58|2.10581
04:01:59|2.10581
04:02:00|2.10581
04:02:01|2.10581
04:02:02|2.10581
04:02:02|2.10579
04:02:03|2.10579
04:02:04|2.10579
04:02:05|2.10579
04:02:06|2.10579
04:02:07|2.10579
04:02:09|2.10579
04:02:10|2.10579
04:02:10|2.10579
04:02:12|2.10579
04:02:12|2.10579
04:02:13|2.10579
04:02:14|2.10579
04:02:16|2.10579
04:02:16|2.10579
04:02:17|2.10579
04:02:18|2.10579
04:02:19|2.10579
04:02:21|2.10475
04:02:22|2.10475
04:02:22|2.10475
04:02:23|2.10475
04:02:24|2.10475
04:02:25|2.10475
04:02:26|2.10475
04:02:27|2.10475
04:02:28|2.10475
04:02:29|2.10475
04:02:30|2.10475
04:02:33|2.10941
04:02:34|2.10941
04:02:35|2.10941
04:02:36|2.10941
04:02:37|2.10941
04:02:39|2.10468
04:02:40|2.10468
04:02:41|2.10468
04:02:42|2.10468
04:02:42|2.10468
04:02:44|2.10468
04:02:46|2.10085
04:02:47|2.1025
04:02:48|2.10197
04:02:49|2.10197
04:02:49|2.10197
04:02:50|2.10261
04:02:51|2.10261
04:02:52|2.10261
04:02:53|2.10261
04:02:54|2.10208
04:02:56|2.10208
04:02:56|2.10208
04:02:57|2.09725
04:02:58|2.09725
04:03:00|2.09725
04:03:00|2.09725
04:03:01|2.09725
04:03:03|2.09725
04:03:04|2.09725
04:03:04|2.09725
04:03:05|2.09725
04:03:06|2.09725
04:03:07|2.09725
04:03:09|2.09725
04:03:09|2.09725
04:03:10|2.09725
04:03:12|2.09725
04:03:13|2.09725
04:03:13|2.09755
04:03:14|2.09755
04:03:15|2.09755
04:03:16|2.09755
04:03:17|2.09755
04:03:19|2.09755
04:03:19|2.10157
04:03:20|2.10157
04:03:21|2.10157
04:03:23|2.10157
04:03:23|2.09735
04:03:24|2.09735
04:03:25|2.09735
04:03:27|2.09755
04:03:27|2.09755
04:03:29|2.09755
04:03:29|2.09755
04:03:30|2.09755
04:03:32|2.09755
04:03:34|2.09755
04:03:34|2.09755
04:03:36|2.09755
04:03:36|2.09755
04:03:38|2.09755
04:03:39|2.09755
04:03:40|2.09755
04:03:41|2.09755
04:03:42|2.09755
04:03:43|2.10147
04:03:43|2.10147
04:03:45|2.10128
04:03:46|2.10128
04:03:47|2.10128
04:03:47|2.10128
04:03:48|2.10128
04:03:50|2.10119
04:03:51|2.10119
04:03:52|2.10119
04:03:52|2.10119
04:03:53|2.10119
04:03:55|2.10119
04:03:55|2.10119
04:03:56|2.10119
04:03:57|2.10119
04:03:58|2.10119
04:04:00|2.10119
04:04:01|2.10119
04:04:02|2.10119
04:04:03|2.09779
04:04:03|2.09779
04:04:05|2.09779
04:04:06|2.09779
04:04:07|2.1
04:04:08|2.1
04:04:08|2.1
04:04:10|2.1
04:04:10|2.1
04:04:12|2.1
04:04:12|2.1
04:04:14|2.1
04:04:14|2.1
04:04:15|2.1
04:04:16|2.1
04:04:17|2.1
04:04:18|2.1
04:04:19|2.09756
04:04:21|2.09756
04:04:22|2.09756
04:04:23|2.09756
04:04:24|2.09756
04:04:24|2.09756
04:04:25|2.09756
04:04:26|2.09756
04:04:28|2.09928
04:04:28|2.09928
04:04:29|2.09928
04:04:31|2.09928
04:04:31|2.09928
04:04:33|2.09928
04:04:35|2.09928
04:04:35|2.09927
04:04:37|2.09927
04:04:38|2.09927
04:04:39|2.09927
04:04:40|2.09927
04:04:41|2.09927
04:04:42|2.09928
04:04:43|2.09928
04:04:44|2.09928
04:04:45|2.09928
04:04:46|2.09928
04:04:47|2.09928
04:04:48|2.09928
04:04:49|2.09928
04:04:50|2.09928
04:04:51|2.09928
04:04:52|2.09928
04:04:53|2.09928
04:04:54|2.09928
04:04:55|2.09928
04:04:56|2.09928
04:04:57|2.09928
04:04:58|2.09928
04:05:00|2.09928
04:05:01|2.09928
04:05:02|2.09928
04:05:03|2.10096
04:05:05|2.10096
04:05:06|2.10096
04:05:07|2.10096
04:05:07|2.10096
04:05:08|2.10096
04:05:09|2.10096
04:05:10|2.10096
04:05:11|2.10096
04:05:13|2.10096
04:05:13|2.10096
04:05:15|2.10096
04:05:16|2.10096
04:05:16|2.10096
04:05:18|2.10096
04:05:18|2.10096
04:05:19|2.10096
04:05:20|2.10096
04:05:21|2.10096
04:05:23|2.10096
04:05:23|2.10096
04:05:24|2.10096
04:05:25|2.10096
04:05:27|2.10096
04:05:27|2.10096
04:05:29|2.10096
04:05:29|2.10096
04:05:30|2.09825
04:05:32|2.09825
04:05:32|2.09825
04:05:33|2.10085
04:05:36|2.0983
04:05:37|2.10119
04:05:38|2.09943
04:05:39|2.09943
04:05:41|2.09943
04:05:41|2.09943
04:05:43|2.09943
04:05:44|2.09943
04:05:45|2.09943
04:05:46|2.09943
04:05:47|2.09943
04:05:48|2.09943
04:05:49|2.09943
04:05:50|2.09943
04:05:51|2.09943
04:05:52|2.09943
04:05:53|2.09943
04:05:54|2.09943
04:05:55|2.09943
04:05:56|2.09943
04:05:57|2.09943
04:05:58|2.09943
04:05:59|2.09943
04:06:00|2.09943
04:06:01|2.09943
04:06:02|2.09943
04:06:03|2.09943
04:06:04|2.09943
04:06:05|2.10255
04:06:06|2.10255
04:06:07|2.09937
04:06:08|2.09937
04:06:09|2.09937
04:06:10|2.09937
04:06:11|2.09937
04:06:12|2.09937
04:06:13|2.09937
04:06:14|2.09937
04:06:15|2.09937
04:06:16|2.09937
04:06:17|2.09937
04:06:18|2.09937
04:06:19|2.09937
04:06:21|2.09937
04:06:22|2.09937
04:06:23|2.09937
04:06:24|2.09946
04:06:25|2.09946
04:06:26|2.10594
04:06:27|2.10594
04:06:28|2.10594
04:06:29|2.10594
04:06:30|2.10594
04:06:31|2.10594
04:06:32|2.10594
04:06:33|2.10594
04:06:34|2.10594
04:06:35|2.10594
04:06:37|2.10332
04:06:38|2.10332
04:06:39|2.10332
04:06:41|2.10332
04:06:41|2.10332
04:06:43|2.10332
04:06:44|2.10332
04:06:45|2.10332
04:06:46|2.10332
04:06:46|2.10332
04:06:47|2.10332
04:06:49|2.10332
04:06:50|2.10332
04:06:52|2.10332
04:06:52|2.10332
04:06:53|2.10332
04:06:54|2.10332
04:06:55|2.10332
04:06:57|2.10296
04:06:58|2.10296
04:06:59|2.10296
04:07:00|2.10296
04:07:01|2.10296
04:07:02|2.10657
04:07:03|2.10657
04:07:04|2.10657
04:07:05|2.10657
04:07:06|2.10657
04:07:07|2.10657
04:07:08|2.10657
04:07:09|2.10657
04:07:10|2.10657
04:07:11|2.10657
04:07:12|2.10657
04:07:13|2.10657
04:07:14|2.107
04:07:15|2.107
04:07:16|2.107
04:07:17|2.107
04:07:18|2.107
04:07:19|2.107
04:07:20|2.107
04:07:21|2.10747
04:07:22|2.10747
04:07:23|2.10747
04:07:24|2.10747
04:07:25|2.10747
04:07:26|2.10747
04:07:27|2.10747
04:07:28|2.10747
04:07:29|2.10747
04:07:30|2.10747
04:07:31|2.10747
04:07:32|2.10915
04:07:33|2.10915
04:07:34|2.10915
04:07:35|2.10915
04:07:36|2.10915
04:07:38|2.10915
04:07:40|2.10915
04:07:41|2.10915
04:07:42|2.10915
04:07:43|2.10915
04:07:44|2.10915
04:07:45|2.10915
04:07:45|2.10915
04:07:47|2.10915
04:07:48|2.10915
04:07:49|2.10915
04:07:50|2.10915
04:07:51|2.10915
04:07:52|2.10915
04:07:53|2.10915
04:07:54|2.10915
04:07:55|2.10915
04:07:56|2.10915
04:07:57|2.10915
04:07:58|2.10915
04:07:59|2.10915
04:08:00|2.10915
04:08:01|2.10915
04:08:02|2.10915
04:08:04|2.10915
04:08:05|2.10915
04:08:06|2.10915
04:08:06|2.10915
04:08:08|2.10915
04:08:08|2.10915
04:08:10|2.10915
04:08:11|2.10756
04:08:13|2.10756
04:08:14|2.10915
04:08:15|2.10915
04:08:15|2.10915
04:08:17|2.10915
04:08:17|2.10915
04:08:18|2.10915
04:08:20|2.10915
04:08:21|2.11128
04:08:21|2.11128
04:08:23|2.11128
04:08:24|2.10791
04:08:24|2.10791
04:08:25|2.10791
04:08:26|2.10791
04:08:27|2.10791
04:08:29|2.10791
04:08:29|2.10791
04:08:30|2.10791
04:08:31|2.10791
04:08:32|2.10791
04:08:33|2.10791
04:08:34|2.10791
04:08:35|2.10791
04:08:37|2.10791
04:08:39|2.10791
04:08:40|2.10791
04:08:41|2.10791
04:08:42|2.10791
04:08:43|2.10791
04:08:44|2.10791
04:08:46|2.10791
04:08:46|2.10791
04:08:48|2.10836
04:08:48|2.10836
04:08:50|2.10836
04:08:51|2.10836
04:08:52|2.10836
04:08:53|2.10836
04:08:54|2.10836
04:08:55|2.10836
04:08:56|2.10836
04:08:57|2.10836
04:08:58|2.10836
04:08:58|2.10836
04:09:00|2.10836
04:09:00|2.10836
04:09:02|2.10836
04:09:03|2.10836
04:09:03|2.10836
04:09:04|2.10836
04:09:06|2.10836
04:09:07|2.10836
04:09:08|2.10836
04:09:09|2.10836
04:09:09|2.10836
04:09:11|2.10836
04:09:12|2.10836
04:09:13|2.10836
04:09:14|2.10836
04:09:14|2.1086
04:09:15|2.1086
04:09:17|2.1086
04:09:18|2.1086
04:09:18|2.1086
04:09:19|2.1086
04:09:21|2.1086
04:09:21|2.1086
04:09:23|2.1086
04:09:24|2.1086
04:09:25|2.1086
04:09:26|2.109
04:09:27|2.109
04:09:28|2.109
04:09:28|2.109
04:09:30|2.109
04:09:31|2.109
04:09:32|2.109
04:09:32|2.109
04:09:34|2.109
04:09:35|2.109
04:09:36|2.109
04:09:36|2.109
04:09:38|2.109
04:09:40|2.109
04:09:42|2.109
04:09:43|2.109
04:09:44|2.109
04:09:45|2.109
04:09:46|2.109
04:09:47|2.10901
04:09:49|2.10882
04:09:50|2.10882
04:09:52|2.10882
04:09:54|2.10882
04:09:54|2.10621
04:09:55|2.10621
04:09:56|2.10631
04:09:57|2.10631
04:09:58|2.10631
04:09:59|2.10631
04:10:00|2.10631
04:10:01|2.10631
04:10:02|2.10631
04:10:03|2.10631
04:10:04|2.10631
04:10:05|2.10631
04:10:06|2.10631
04:10:08|2.10631
04:10:09|2.10631
04:10:09|2.10631
04:10:10|2.10646
04:10:11|2.10646
04:10:12|2.10646
04:10:13|2.10646
04:10:14|2.10646
04:10:15|2.10646
04:10:16|2.10646
04:10:17|2.1066
04:10:19|2.1066
04:10:19|2.1066
04:10:20|2.1066
04:10:21|2.1066
04:10:22|2.1066
04:10:23|2.1066
04:10:24|2.1066
04:10:26|2.1066
04:10:26|2.1066
04:10:27|2.1066
04:10:28|2.1066
04:10:29|2.1066
04:10:30|2.1066
04:10:31|2.10517
04:10:32|2.10517
04:10:33|2.10517
04:10:34|2.10517
04:10:35|2.10517
04:10:36|2.1066
04:10:37|2.1066
04:10:38|2.1066
04:10:40|2.1066
04:10:42|2.1066
04:10:43|2.10816
04:10:44|2.10816
04:10:46|2.10816
04:10:47|2.10816
04:10:48|2.10816
04:10:48|2.10816
04:10:50|2.10816
04:10:50|2.10816
04:10:52|2.10816
04:10:53|2.10816
04:10:54|2.10816
04:10:55|2.10816
04:10:56|2.10816
04:10:57|2.10816
04:10:58|2.10816
04:10:59|2.10816
04:11:00|2.10816
04:11:02|2.10816
04:11:03|2.10816
04:11:04|2.10816
04:11:05|2.10816
04:11:06|2.10816
04:11:06|2.10816
04:11:07|2.10816
04:11:09|2.10816
04:11:10|2.10816
04:11:11|2.10816
04:11:11|2.10816
04:11:12|2.10816
04:11:14|2.10666
04:11:15|2.10666
04:11:15|2.10666
04:11:17|2.10666
04:11:18|2.10666
04:11:19|2.10666
04:11:20|2.10666
04:11:20|2.10666
04:11:22|2.10666
04:11:23|2.10666
04:11:23|2.10666
04:11:24|2.10666
04:11:26|2.10666
04:11:26|2.10666
04:11:28|2.10666
04:11:28|2.10666
04:11:30|2.10666
04:11:30|2.10666
04:11:32|2.10666
04:11:32|2.10666
04:11:34|2.10666
04:11:34|2.10666
04:11:36|2.10666
04:11:37|2.10666
04:11:38|2.10666
04:11:39|2.10666
04:11:40|2.10666
04:11:42|2.10666
04:11:44|2.10666
04:11:45|2.10666
04:11:45|2.10666
04:11:47|2.10479
04:11:48|2.10479
04:11:49|2.10479
04:11:50|2.10479
04:11:51|2.10479
04:11:52|2.10479
04:11:54|2.10479
04:11:55|2.10479
04:11:56|2.10479
04:11:57|2.10479
04:11:59|2.10479
04:11:59|2.10663
04:12:01|2.10663
04:12:02|2.10663
04:12:02|2.10663
04:12:04|2.10663
04:12:04|2.10663
04:12:05|2.10663
04:12:06|2.10663
04:12:08|2.10663
04:12:09|2.10663
04:12:09|2.10663
04:12:11|2.10663
04:12:12|2.10663
04:12:12|2.10663
04:12:14|2.10663
04:12:14|2.10666
04:12:15|2.10666
04:12:17|2.10666
04:12:18|2.10666
04:12:18|2.10666
04:12:19|2.10666
04:12:20|2.10666
04:12:21|2.10666
04:12:22|2.10666
04:12:24|2.10666
04:12:26|2.10666
04:12:26|2.10666
04:12:27|2.10666
04:12:28|2.10666
04:12:29|2.10666
04:12:30|2.10666
04:12:31|2.10666
04:12:32|2.10666
04:12:33|2.10666
04:12:35|2.10666
04:12:36|2.10666
04:12:37|2.10666
04:12:38|2.10666
04:12:39|2.10666
04:12:40|2.10666
04:12:41|2.10666
04:12:43|2.10666
04:12:43|2.10666
04:12:45|2.10666
04:12:46|2.10666
04:12:48|2.10666
04:12:49|2.10666
04:12:49|2.10666
04:12:51|2.10666
04:12:51|2.10666
04:12:52|2.10666
04:12:53|2.10666
04:12:55|2.10666
04:12:56|2.10666
04:12:57|2.10666
04:12:57|2.10666
04:12:59|2.10666
04:12:59|2.10666
04:13:01|2.10666
04:13:01|2.10666
04:13:03|2.10666
04:13:04|2.10666
04:13:04|2.10666
04:13:05|2.10666
04:13:07|2.10666
04:13:08|2.10666
04:13:09|2.10666
04:13:09|2.10666
04:13:11|2.10511
04:13:13|2.10511
04:13:13|2.10511
04:13:14|2.10512
04:13:15|2.10512
04:13:16|2.10666
04:13:17|2.10666
04:13:19|2.10666
04:13:20|2.10666
04:13:21|2.10666
04:13:22|2.10516
04:13:24|2.10516
04:13:25|2.10949
04:13:25|2.10949
04:13:27|2.10949
04:13:28|2.10949
04:13:28|2.10949
04:13:30|2.10949
04:13:30|2.10539
04:13:31|2.10539
04:13:32|2.10539
04:13:34|2.10539
04:13:35|2.10539
04:13:36|2.10539
04:13:37|2.10539
04:13:38|2.10539
04:13:39|2.10479
04:13:40|2.10479
04:13:41|2.10479
04:13:42|2.10479
04:13:43|2.10479
04:13:45|2.10479
04:13:46|2.10479
04:13:47|2.10479
04:13:48|2.10479
04:13:49|2.10825
04:13:50|2.10825
04:13:51|2.10825
04:13:52|2.10825
04:13:53|2.10825
04:13:54|2.10825
04:13:55|2.10825
04:13:56|2.10825
04:13:58|2.10825
04:13:59|2.10825
04:14:00|2.10825
04:14:01|2.10825
04:14:02|2.10879
04:14:03|2.10879
04:14:04|2.10879
04:14:05|2.10879
04:14:06|2.10879
04:14:07|2.10879
04:14:08|2.10879
04:14:09|2.10879
04:14:10|2.10879
04:14:11|2.10879
04:14:12|2.10879
04:14:13|2.10845
04:14:14|2.10845
04:14:15|2.10549
04:14:16|2.10549
04:14:17|2.10549
04:14:19|2.10549
04:14:20|2.10549
04:14:21|2.10949
04:14:22|2.10949
04:14:22|2.10949
04:14:24|2.10899
04:14:25|2.10899
04:14:25|2.10899
04:14:26|2.10899
04:14:27|2.10899
04:14:28|2.10899
04:14:30|2.10899
04:14:31|2.10899
04:14:32|2.10899
04:14:33|2.1095
04:14:34|2.1095
04:14:34|2.1095
04:14:36|2.1095
04:14:36|2.1095
04:14:37|2.1095
04:14:38|2.1095
04:14:39|2.1095
04:14:40|2.1095
04:14:41|2.1095
04:14:43|2.1095
04:14:45|2.1095
04:14:47|2.11105
04:14:48|2.11087
04:14:49|2.11087
04:14:50|2.11087
04:14:52|2.11082
04:14:53|2.11082
04:14:54|2.11082
04:14:54|2.11082
04:14:56|2.11082
04:14:57|2.11082
04:14:58|2.11082
04:15:00|2.11082
04:15:01|2.11082
04:15:02|2.11082
04:15:02|2.11082
04:15:03|2.11082
04:15:05|2.11082
04:15:06|2.11082
04:15:07|2.11082
04:15:07|2.11082
04:15:08|2.11082
04:15:11|2.11082
04:15:11|2.11082
04:15:12|2.11082
04:15:13|2.11082
04:15:14|2.11082
04:15:15|2.11082
04:15:16|2.11082
04:15:17|2.11082
04:15:18|2.11082
04:15:19|2.11082
04:15:20|2.11082
04:15:21|2.11082
04:15:22|2.11082
04:15:23|2.11082
04:15:24|2.11082
04:15:25|2.11082
04:15:26|2.11082
04:15:27|2.11082
04:15:28|2.11082
04:15:29|2.11082
04:15:30|2.11082
04:15:31|2.11082
04:15:32|2.11082
04:15:33|2.11082
04:15:34|2.11082
04:15:35|2.11082
04:15:36|2.11082
04:15:37|2.11104
04:15:38|2.11104
04:15:39|2.11104
04:15:40|2.11104
04:15:41|2.11104
04:15:42|2.11104
04:15:43|2.11104
04:15:45|2.11104
04:15:47|2.11104
04:15:48|2.11104
04:15:50|2.11104
04:15:51|2.11104
04:15:51|2.11104
04:15:53|2.11104
04:15:54|2.11104
04:15:54|2.11104
04:15:55|2.11104
04:15:58|2.11104
04:15:58|2.11104
04:15:59|2.11104
04:16:00|2.11104
04:16:01|2.11104
04:16:02|2.11106
04:16:04|2.11106
04:16:04|2.11106
04:16:05|2.11106
04:16:06|2.11106
04:16:07|2.11106
04:16:08|2.11106
04:16:09|2.11106
04:16:10|2.11106
04:16:11|2.11106
04:16:12|2.11106
04:16:13|2.11106
04:16:14|2.11106
04:16:16|2.11106
04:16:16|2.11106
04:16:18|2.109
04:16:18|2.109
04:16:19|2.109
04:16:20|2.109
04:16:21|2.109
04:16:22|2.109
04:16:23|2.11105
04:16:25|2.11105
04:16:25|2.11105
04:16:26|2.11105
04:16:27|2.11105
04:16:29|2.11105
04:16:30|2.11105
04:16:31|2.11105
04:16:32|2.11105
04:16:32|2.11105
04:16:34|2.11105
04:16:34|2.11105
04:16:36|2.11105
04:16:36|2.11105
04:16:37|2.11105
04:16:38|2.11105
04:16:39|2.11105
04:16:40|2.11105
04:16:43|2.11159
04:16:43|2.11159
04:16:44|2.11159
04:16:46|2.11159
04:16:48|2.11159
04:16:49|2.11159
04:16:50|2.11159
04:16:52|2.11159
04:16:52|2.11159
04:16:54|2.11037
04:16:55|2.11037
04:16:56|2.11037
04:16:58|2.11037
04:16:58|2.11037
04:16:59|2.11037
04:17:01|2.11037
04:17:03|2.11037
04:17:04|2.11037
04:17:05|2.11037
04:17:06|2.11037
04:17:07|2.11037
04:17:08|2.11037
04:17:08|2.11037
04:17:10|2.11037
04:17:11|2.11037
04:17:11|2.11037
04:17:13|2.11159
04:17:14|2.11159
04:17:15|2.11159
04:17:16|2.11159
04:17:17|2.11159
04:17:18|2.11159
04:17:19|2.11216
04:17:20|2.11216
04:17:20|2.11216
04:17:22|2.11216
04:17:23|2.11216
04:17:23|2.11216
04:17:25|2.11216
04:17:25|2.11216
04:17:27|2.11216
04:17:28|2.11216
04:17:28|2.11217
04:17:30|2.11217
04:17:31|2.11303
04:17:32|2.11306
04:17:33|2.11306
04:17:33|2.11306
04:17:35|2.11306
04:17:36|2.11306
04:17:37|2.11306
04:17:38|2.11306
04:17:39|2.11306
04:17:41|2.11306
04:17:42|2.11306
04:17:42|2.11306
04:17:43|2.11306
04:17:44|2.11306
04:17:46|2.11306
04:17:48|2.11306
04:17:49|2.11306
04:17:50|2.1151
04:17:51|2.1151
04:17:52|2.1151
04:17:53|2.11568
04:17:54|2.11568
04:17:55|2.11563
04:17:56|2.11563
04:17:57|2.11563
04:17:58|2.11319
04:17:59|2.1157
04:18:00|2.1157
04:18:01|2.1157
04:18:02|2.1157
04:18:03|2.1157
04:18:04|2.1157
04:18:05|2.1157
04:18:06|2.1157
04:18:07|2.1157
04:18:08|2.1157
04:18:09|2.1157
04:18:10|2.1157
04:18:11|2.1157
04:18:12|2.1157
04:18:13|2.1157
04:18:14|2.1157
04:18:15|2.1157
04:18:16|2.1157
04:18:17|2.1157
04:18:18|2.1157
04:18:19|2.11605
04:18:20|2.11605
04:18:21|2.11605
04:18:22|2.11605
04:18:23|2.11605
04:18:24|2.11605
04:18:25|2.11605
04:18:26|2.11605
04:18:27|2.11605
04:18:28|2.11605
04:18:29|2.11605
04:18:30|2.11605
04:18:31|2.11605
04:18:32|2.11605
04:18:33|2.11605
04:18:34|2.11605
04:18:35|2.11605
04:18:36|2.11605
04:18:37|2.11633
04:18:38|2.11633
04:18:39|2.11633
04:18:40|2.11633
04:18:41|2.11633
04:18:42|2.11633
04:18:43|2.11633
04:18:44|2.11633
04:18:45|2.12123
04:18:46|2.12123
04:18:47|2.12123
04:18:49|2.12123
04:18:51|2.12123
04:18:52|2.12157
04:18:53|2.12158
04:18:55|2.12158
04:18:55|2.12121
04:18:57|2.1212
04:18:57|2.1212
04:18:58|2.1212
04:18:59|2.1212
04:19:00|2.12123
04:19:01|2.12123
04:19:02|2.12123
04:19:03|2.12123
04:19:04|2.12123
04:19:06|2.12123
04:19:07|2.12123
04:19:08|2.12272
04:19:09|2.12272
04:19:10|2.12272
04:19:11|2.12272
04:19:12|2.12272
04:19:13|2.12915
04:19:14|2.12915
04:19:15|2.12915
04:19:16|2.12915
04:19:17|2.12915
04:19:18|2.12496
04:19:19|2.12875
04:19:20|2.12875
04:19:21|2.12875
04:19:22|2.12875
04:19:23|2.12875
04:19:24|2.12875
04:19:25|2.12875
04:19:26|2.12856
04:19:27|2.12856
04:19:28|2.12856
04:19:29|2.12856
04:19:30|2.12856
04:19:31|2.12856
04:19:32|2.12856
04:19:33|2.12856
04:19:34|2.12856
04:19:35|2.12856
04:19:36|2.12856
04:19:37|2.12856
04:19:38|2.12856
04:19:39|2.12856
04:19:40|2.12856
04:19:41|2.12856
04:19:42|2.12567
04:19:43|2.12567
04:19:44|2.12567
04:19:45|2.12567
04:19:46|2.12567
04:19:47|2.12839
04:19:48|2.12839
04:19:50|2.12839
04:19:51|2.12839
04:19:53|2.12839
04:19:54|2.12839
04:19:55|2.12839
04:19:56|2.12839
04:19:58|2.12839
04:19:59|2.12839
04:19:59|2.12839
04:20:01|2.12839
04:20:01|2.12839
04:20:02|2.12839
04:20:04|2.12324
04:20:04|2.12272
04:20:06|2.12272
04:20:06|2.12241
04:20:07|2.12241
04:20:08|2.12241
04:20:10|2.12241
04:20:11|2.12241
04:20:12|2.12241
04:20:13|2.12241
04:20:13|2.12241
04:20:14|2.12241
04:20:15|2.12241
04:20:16|2.12241
04:20:17|2.12241
04:20:19|2.12241
04:20:20|2.12241
04:20:22|2.12241
04:20:22|2.12241
04:20:23|2.12241
04:20:24|2.12241
04:20:25|2.12241
04:20:26|2.12241
04:20:27|2.12241
04:20:28|2.12241
04:20:29|2.12241
04:20:30|2.12241
04:20:31|2.1228
04:20:32|2.1228
04:20:33|2.1228
04:20:34|2.1228
04:20:35|2.1228
04:20:36|2.1228
04:20:37|2.1228
04:20:38|2.1228
04:20:39|2.1228
04:20:40|2.1228
04:20:41|2.1228
04:20:42|2.1228
04:20:43|2.1228
04:20:44|2.1228
04:20:45|2.1228
04:20:46|2.13
04:20:47|2.13
04:20:48|2.12601
04:20:49|2.12601
04:20:51|2.12601
04:20:53|2.12601
04:20:55|2.12601
04:20:56|2.12601
04:20:56|2.12601
04:20:58|2.12601
04:20:59|2.12601
04:21:00|2.12995
04:21:02|2.12995
04:21:04|2.12995
04:21:04|2.12995
04:21:06|2.12995
04:21:07|2.12995
04:21:08|2.12995
04:21:10|2.12995
04:21:11|2.12995
04:21:12|2.12995
04:21:12|2.12995
04:21:15|2.12995
04:21:15|2.12945
04:21:17|2.12945
04:21:17|2.12945
04:21:18|2.12945
04:21:19|2.12945
04:21:20|2.12945
04:21:21|2.12945
04:21:23|2.12927
04:21:23|2.12927
04:21:24|2.12927
04:21:25|2.12926
04:21:26|2.12528
04:21:27|2.12528
04:21:28|2.12528
04:21:29|2.12505
04:21:30|2.12505
04:21:32|2.12505
04:21:34|2.12924
04:21:34|2.12924
04:21:35|2.12924
04:21:36|2.12924
04:21:37|2.12924
04:21:38|2.12924
04:21:39|2.12924
04:21:40|2.12924
04:21:41|2.12471
04:21:42|2.12471
04:21:43|2.12471
04:21:44|2.12471
04:21:45|2.12471
04:21:46|2.12707
04:21:47|2.12707
04:21:48|2.12707
04:21:49|2.12707
04:21:51|2.12707
04:21:53|2.12707
04:21:54|2.12707
04:21:56|2.12707
04:21:57|2.12707
04:21:58|2.12707
04:21:58|2.12707
04:22:00|2.12707
04:22:01|2.12707
04:22:03|2.12707
04:22:03|2.12707
04:22:04|2.12707
04:22:05|2.12707
04:22:06|2.12707
04:22:07|2.12707
04:22:08|2.12707
04:22:09|2.1286
04:22:11|2.1286
04:22:12|2.1286
04:22:13|2.1286
04:22:13|2.1286
04:22:14|2.1286
04:22:16|2.1286
04:22:16|2.1286
04:22:17|2.125
04:22:19|2.125
04:22:19|2.125
04:22:20|2.125
04:22:21|2.125
04:22:23|2.125
04:22:24|2.125
04:22:25|2.125
04:22:25|2.125
04:22:26|2.125
04:22:28|2.125
04:22:28|2.125
04:22:29|2.125
04:22:30|2.125
04:22:31|2.125
04:22:32|2.125
04:22:33|2.125
04:22:35|2.125
04:22:35|2.125
04:22:36|2.125
04:22:37|2.12455
04:22:38|2.12455
04:22:39|2.12455
04:22:40|2.12241
04:22:41|2.12241
04:22:42|2.12241
04:22:43|2.12241
04:22:44|2.12241
04:22:45|2.12241
04:22:46|2.12241
04:22:47|2.12441
04:22:48|2.12441
04:22:49|2.12441
04:22:51|2.12441
04:22:53|2.12441
04:22:54|2.12441
04:22:55|2.12441
04:22:56|2.12441
04:22:57|2.12441
04:22:58|2.12441
04:22:59|2.12441
04:23:00|2.12441
04:23:01|2.12441
04:23:02|2.12441
04:23:03|2.12441
04:23:04|2.12441
04:23:05|2.12441
04:23:06|2.12441
04:23:07|2.12441
04:23:08|2.12441
04:23:09|2.12441
04:23:10|2.12441
04:23:11|2.12441
04:23:12|2.12441
04:23:13|2.12441
04:23:14|2.12441
04:23:15|2.12441
04:23:16|2.12441
04:23:17|2.12441
04:23:18|2.12441
04:23:19|2.12441
04:23:20|2.12441
04:23:21|2.12441
04:23:22|2.12441
04:23:23|2.12441
04:23:24|2.12441
04:23:25|2.12441
04:23:26|2.12441
04:23:27|2.12441
04:23:28|2.12441
04:23:29|2.12441
04:23:30|2.12441
04:23:31|2.12441
04:23:32|2.12441
04:23:33|2.12441
04:23:34|2.12441
04:23:35|2.12441
04:23:36|2.12399
04:23:37|2.12399
04:23:38|2.12399
04:23:39|2.12399
04:23:40|2.12399
04:23:41|2.12399
04:23:42|2.12399
04:23:43|2.12399
04:23:44|2.12399
04:23:45|2.12399
04:23:46|2.12
04:23:47|2.11964
04:23:48|2.11964
04:23:49|2.11964
04:23:50|2.11964
04:23:51|2.11964
04:23:52|2.11964
04:23:54|2.11964
04:23:56|2.11964
04:23:57|2.11964
04:23:59|2.11964
04:24:00|2.11964
04:24:01|2.11964
04:24:02|2.11964
04:24:03|2.11964
04:24:04|2.11964
04:24:05|2.11964
04:24:06|2.11964
04:24:07|2.11964
04:24:08|2.11964
04:24:09|2.11964
04:24:10|2.11964
04:24:11|2.11964
04:24:12|2.11964
04:24:13|2.11964
04:24:14|2.11964
04:24:15|2.11964
04:24:16|2.11964
04:24:17|2.11964
04:24:18|2.11964
04:24:19|2.11964
04:24:20|2.11964
04:24:21|2.11964
04:24:22|2.11964
04:24:23|2.11964
04:24:24|2.11964
04:24:25|2.11964
04:24:26|2.11964
04:24:27|2.11964
04:24:28|2.1162
04:24:29|2.1162
04:24:30|2.1162
04:24:31|2.1162
04:24:32|2.1162
04:24:33|2.1162
04:24:34|2.1162
04:24:35|2.1162
04:24:36|2.1162
04:24:37|2.1162
04:24:38|2.1162
04:24:39|2.1162
04:24:40|2.11556
04:24:41|2.11556
04:24:42|2.11556
04:24:43|2.11556
04:24:44|2.11556
04:24:45|2.11556
04:24:46|2.11556
04:24:47|2.11556
04:24:48|2.11556
04:24:49|2.11556
04:24:50|2.11556
04:24:51|2.11556
04:24:52|2.11556
04:24:54|2.11556
04:24:56|2.11556
04:24:58|2.11556
04:24:59|2.11556
04:25:00|2.11556
04:25:01|2.11556
04:25:01|2.11556
04:25:03|2.11555
04:25:04|2.11555
04:25:05|2.11947
04:25:06|2.11947
04:25:06|2.11947
04:25:08|2.11952
04:25:09|2.11952
04:25:09|2.11952
04:25:11|2.11952
04:25:11|2.11952
04:25:12|2.11952
04:25:14|2.11952
04:25:15|2.11952
04:25:15|2.11952
04:25:17|2.11952
04:25:17|2.11952
04:25:18|2.11952
04:25:20|2.11952
04:25:21|2.11952
04:25:22|2.11952
04:25:23|2.11952
04:25:24|2.11952
04:25:25|2.11952
04:25:25|2.11952
04:25:27|2.11952
04:25:27|2.11952
04:25:29|2.11952
04:25:30|2.11952
04:25:30|2.11952
04:25:32|2.11952
04:25:33|2.11952
04:25:34|2.11952
04:25:34|2.11952
04:25:36|2.11952
04:25:37|2.11131
04:25:37|2.1102
04:25:39|2.11203
04:25:39|2.11203
04:25:41|2.11228
04:25:41|2.11228
04:25:43|2.11229
04:25:43|2.11229
04:25:45|2.11229
04:25:46|2.11229
04:25:46|2.11268
04:25:48|2.11268
04:25:49|2.11268
04:25:49|2.11268
04:25:51|2.11268
04:25:51|2.11268
04:25:52|2.11291
04:25:54|2.11291
04:25:56|2.11291
04:25:58|2.11291
04:25:59|2.11291
04:26:00|2.11291
04:26:01|2.11291
04:26:02|2.11291
04:26:03|2.11291
04:26:04|2.11291
04:26:05|2.11291
04:26:06|2.11291
04:26:07|2.11291
04:26:08|2.11291
04:26:09|2.11291
04:26:10|2.11291
04:26:12|2.11291
04:26:12|2.11291
04:26:14|2.11237
04:26:14|2.10691
04:26:15|2.10691
04:26:16|2.10415
04:26:17|2.10415
04:26:18|2.10817
04:26:20|2.10817
04:26:20|2.10817
04:26:21|2.10817
04:26:22|2.10817
04:26:23|2.10817
04:26:24|2.10817
04:26:25|2.10817
04:26:26|2.10786
04:26:27|2.10786
04:26:28|2.10786
04:26:29|2.10786
04:26:30|2.10766
04:26:31|2.10766
04:26:32|2.10766
04:26:33|2.10766
04:26:34|2.10766
04:26:35|2.10766
04:26:37|2.10766
04:26:38|2.10766
04:26:38|2.10766
04:26:40|2.10766
04:26:40|2.10766
04:26:41|2.1088
04:26:42|2.1088
04:26:43|2.1088
04:26:44|2.1088
04:26:45|2.1088
04:26:46|2.1088
04:26:47|2.1088
04:26:48|2.1088
04:26:49|2.1088
04:26:50|2.1088
04:26:51|2.1088
04:26:52|2.1088
04:26:53|2.1088
04:26:54|2.1088
04:26:56|2.1088
04:26:57|2.1088
04:26:59|2.1088
04:27:01|2.10529
04:27:02|2.10529
04:27:03|2.10529
04:27:03|2.10529
04:27:04|2.10529
04:27:05|2.10529
04:27:07|2.10871
04:27:07|2.10871
04:27:08|2.10871
04:27:10|2.10871
04:27:10|2.10871
04:27:11|2.10871
04:27:13|2.10871
04:27:14|2.10871
04:27:14|2.10871
04:27:16|2.10871
04:27:16|2.10871
04:27:18|2.10871
04:27:19|2.10871
04:27:19|2.10871
04:27:21|2.10871
04:27:21|2.10871
04:27:23|2.10871
04:27:24|2.10871
04:27:24|2.10871
04:27:25|2.10871
04:27:26|2.10871
04:27:28|2.10871
04:27:28|2.10871
04:27:30|2.10871
04:27:31|2.10871
04:27:31|2.10871
04:27:33|2.10871
04:27:33|2.10871
04:27:34|2.10871
04:27:35|2.10871
04:27:37|2.10871
04:27:37|2.10871
04:27:39|2.10871
04:27:40|2.10871
04:27:40|2.10871
04:27:41|2.10871
04:27:42|2.10873
04:27:44|2.10873
04:27:45|2.10873
04:27:46|2.10873
04:27:46|2.10873
04:27:47|2.10873
04:27:48|2.10873
04:27:49|2.10873
04:27:51|2.10873
04:27:51|2.10873
04:27:53|2.10873
04:27:55|2.10871
04:27:55|2.10871
04:27:57|2.10871
04:27:59|2.10871
04:28:00|2.10827
04:28:02|2.10827
04:28:02|2.10537
04:28:03|2.10815
04:28:05|2.10815
04:28:06|2.10776
04:28:06|2.10776
04:28:07|2.10776
04:28:08|2.10776
04:28:09|2.10769
04:28:11|2.10769
04:28:12|2.10769
04:28:13|2.10769
04:28:14|2.10769
04:28:15|2.10358
04:28:15|2.10358
04:28:17|2.10358
04:28:17|2.10358
04:28:18|2.10358
04:28:19|2.10358
04:28:20|2.10358
04:28:23|2.10281
04:28:23|2.10281
04:28:24|2.10281
04:28:25|2.10281
04:28:26|2.10281
04:28:27|2.10281
04:28:28|2.10281
04:28:29|2.10281
04:28:30|2.10281
04:28:31|2.10281
04:28:32|2.10281
04:28:33|2.10224
04:28:34|2.10224
04:28:35|2.10224
04:28:36|2.10224
04:28:37|2.10351
04:28:38|2.10351
04:28:40|2.10351
04:28:41|2.10351
04:28:41|2.10109
04:28:42|2.10109
04:28:43|2.10109
04:28:44|2.10109
04:28:45|2.10109
04:28:46|2.10109
04:28:47|2.10109
04:28:48|2.10109
04:28:49|2.10109
04:28:50|2.10109
04:28:51|2.10109
04:28:52|2.10109
04:28:53|2.10109
04:28:54|2.10109
04:28:55|2.10109
04:28:56|2.10109
04:28:58|2.10109
04:28:59|2.10109
04:29:00|2.10109
04:29:02|2.10281
04:29:03|2.10281
04:29:04|2.10281
04:29:05|2.10281
04:29:07|2.10281
04:29:09|2.103
04:29:10|2.10109
04:29:11|2.10109
04:29:11|2.10109
04:29:12|2.10062
04:29:14|2.10062
04:29:15|2.10062
04:29:16|2.10062
04:29:17|2.10062
04:29:17|2.10062
04:29:19|2.10062
04:29:20|2.10062
04:29:21|2.10062
04:29:23|2.10062
04:29:23|2.10062
04:29:24|2.10066
04:29:25|2.10066
04:29:26|2.10066
04:29:28|2.10062
04:29:29|2.10062
04:29:30|2.10062
04:29:31|2.10062
04:29:32|2.10064
04:29:33|2.10064
04:29:34|2.10064
04:29:35|2.10064
04:29:36|2.10064
04:29:37|2.10064
04:29:38|2.10064
04:29:39|2.10064
04:29:40|2.10064
04:29:41|2.10064
04:29:42|2.10064
04:29:43|2.10064
04:29:44|2.10064
04:29:45|2.10064
04:29:46|2.10064
04:29:47|2.10064
04:29:48|2.10064
04:29:49|2.10064
04:29:50|2.10064
04:29:51|2.10065
04:29:52|2.10065
04:29:53|2.10065
04:29:54|2.10065
04:29:55|2.10065
04:29:56|2.10065
04:29:57|2.10065
04:29:58|2.10065
04:30:00|2.10063
04:30:01|2.10063
04:30:03|2.10063
04:30:04|2.10269
04:30:05|2.10269
04:30:05|2.10269
04:30:06|2.10269
04:30:08|2.10269
04:30:09|2.10269
04:30:10|2.10269
04:30:11|2.10361
04:30:12|2.10361
04:30:13|2.10361
04:30:14|2.10361
04:30:14|2.10361
04:30:17|2.10361
04:30:18|2.10361
04:30:19|2.10361
04:30:19|2.10361
04:30:20|2.10361
04:30:21|2.10361
04:30:23|2.10361
04:30:23|2.10361
04:30:24|2.10361
04:30:25|2.10339
04:30:26|2.10339
04:30:27|2.10361
04:30:28|2.10361
04:30:30|2.10361
04:30:30|2.10479
04:30:31|2.10479
04:30:33|2.10479
04:30:34|2.10479
04:30:34|2.10479
04:30:35|2.10479
04:30:36|2.10479
04:30:39|2.10479
04:30:39|2.10479
04:30:40|2.10479
04:30:41|2.10479
04:30:42|2.10479
04:30:43|2.10479
04:30:44|2.10479
04:30:45|2.10479
04:30:46|2.10479
04:30:47|2.10479
04:30:48|2.10479
04:30:49|2.10479
04:30:51|2.10479
04:30:51|2.10479
04:30:52|2.10479
04:30:53|2.10479
04:30:54|2.10479
04:30:55|2.10479
04:30:56|2.10479
04:30:57|2.10479
04:30:58|2.10479
04:31:00|2.1103
04:31:01|2.1103
04:31:03|2.10521
04:31:05|2.10521
04:31:06|2.10521
04:31:08|2.10521
04:31:08|2.10823
04:31:09|2.10823
04:31:11|2.10823
04:31:11|2.10823
04:31:12|2.10823
04:31:14|2.10823
04:31:14|2.10823
04:31:16|2.10823
04:31:17|2.10823
04:31:18|2.10823
04:31:19|2.10823
04:31:20|2.10823
04:31:21|2.10823
04:31:22|2.10823
04:31:23|2.10823
04:31:24|2.10823
04:31:25|2.10916
04:31:26|2.10947
04:31:27|2.10947
04:31:28|2.10947
04:31:29|2.10947
04:31:30|2.10947
04:31:31|2.1093
04:31:32|2.1093
04:31:33|2.1093
04:31:34|2.1093
04:31:35|2.1093
04:31:36|2.1093
04:31:37|2.1093
04:31:38|2.1093
04:31:39|2.1093
04:31:40|2.1093
04:31:41|2.10823
04:31:43|2.10823
04:31:44|2.10823
04:31:45|2.10823
04:31:46|2.10823
04:31:47|2.10823
04:31:48|2.10823
04:31:49|2.10823
04:31:50|2.10823
04:31:50|2.10823
04:31:52|2.10823
04:31:53|2.10823
04:31:54|2.10823
04:31:55|2.10823
04:31:56|2.10823
04:31:56|2.10823
04:31:58|2.10823
04:31:59|2.10823
04:32:00|2.10823
04:32:02|2.10823
04:32:03|2.10823
04:32:04|2.10823
04:32:05|2.10823
04:32:06|2.10823
04:32:07|2.10823
04:32:08|2.10823
04:32:10|2.10823
04:32:10|2.10823
04:32:11|2.10823
04:32:12|2.10823
04:32:14|2.10823
04:32:14|2.10823
04:32:15|2.10823
04:32:17|2.10823
04:32:17|2.10823
04:32:18|2.10823
04:32:19|2.10823
04:32:20|2.10823
04:32:21|2.10823
04:32:22|2.10823
04:32:24|2.10823
04:32:24|2.10823
04:32:25|2.10823
04:32:26|2.10823
04:32:28|2.10823
04:32:28|2.10823
04:32:29|2.10823
04:32:30|2.10823
04:32:31|2.10823
04:32:32|2.10823
04:32:33|2.10733
04:32:34|2.10733
04:32:35|2.10733
04:32:36|2.10733
04:32:37|2.10733
04:32:38|2.10733
04:32:39|2.10733
04:32:40|2.10733
04:32:41|2.10733
04:32:42|2.10733
04:32:43|2.10733
04:32:44|2.10733
04:32:45|2.10733
04:32:46|2.10733
04:32:47|2.10733
04:32:48|2.10733
04:32:49|2.10733
04:32:51|2.10733
04:32:51|2.10733
04:32:52|2.10733
04:32:53|2.10733
04:32:54|2.10917
04:32:55|2.10917
04:32:56|2.10917
04:32:57|2.10916
04:32:58|2.10916
04:32:59|2.10916
04:33:01|2.10916
04:33:02|2.10916
04:33:03|2.10916
04:33:04|2.10916
04:33:05|2.10916
04:33:07|2.10916
04:33:07|2.10916
04:33:09|2.10916
04:33:09|2.10916
04:33:10|2.10916
04:33:12|2.10916
04:33:13|2.10916
04:33:14|2.10664
04:33:15|2.10664
04:33:16|2.10664
04:33:17|2.10664
04:33:18|2.10664
04:33:19|2.10553
04:33:20|2.10553
04:33:21|2.10553
04:33:22|2.10553
04:33:23|2.10553
04:33:24|2.10553
04:33:25|2.10553
04:33:26|2.10553
04:33:27|2.10553
04:33:28|2.10553
04:33:29|2.10553
04:33:30|2.10553
04:33:31|2.10553
04:33:32|2.10553
04:33:33|2.10553
04:33:34|2.10553
04:33:35|2.10553
04:33:36|2.10553
04:33:37|2.10553
04:33:38|2.10553
04:33:39|2.10553
04:33:40|2.10553
04:33:41|2.10553
04:33:42|2.10553
04:33:43|2.10553
04:33:44|2.10553
04:33:45|2.10553
04:33:46|2.10553
04:33:47|2.10553
04:33:48|2.10553
04:33:49|2.10597
04:33:50|2.10597
04:33:51|2.10597
04:33:52|2.10597
04:33:53|2.10597
04:33:54|2.10597
04:33:55|2.10566
04:33:56|2.10566
04:33:57|2.10566
04:33:58|2.10566
04:33:59|2.10566
04:34:00|2.10566
04:34:01|2.10566
04:34:02|2.10566
04:34:04|2.10479
04:34:05|2.10339
04:34:06|2.10339
04:34:07|2.10339
04:34:07|2.10339
04:34:09|2.10339
04:34:11|2.10339
04:34:11|2.10339
04:34:12|2.10339
04:34:14|2.10425
04:34:14|2.10425
04:34:15|2.10425
04:34:17|2.10425
04:34:17|2.10425
04:34:18|2.10425
04:34:19|2.10363
04:34:20|2.10363
04:34:21|2.10363
04:34:22|2.10363
04:34:23|2.10543
04:34:24|2.10543
04:34:25|2.10543
04:34:27|2.10543
04:34:28|2.10543
04:34:28|2.10543
04:34:29|2.10491
04:34:30|2.10491
04:34:31|2.10491
04:34:33|2.10491
04:34:33|2.10491
04:34:35|2.10491
04:34:35|2.10491
04:34:37|2.10491
04:34:37|2.10491
04:34:38|2.10491
04:34:39|2.10491
04:34:40|2.10491
04:34:41|2.10491
04:34:43|2.10491
04:34:45|2.10491
04:34:45|2.10491
04:34:46|2.10491
04:34:47|2.10491
04:34:48|2.10491
04:34:49|2.10491
04:34:50|2.10491
04:34:51|2.10491
04:34:52|2.10491
04:34:53|2.10491
04:34:54|2.10491
04:34:55|2.10367
04:34:56|2.10367
04:34:57|2.10367
04:34:58|2.10064
04:34:59|2.10573
04:35:01|2.10573
04:35:01|2.10573
04:35:03|2.10573
04:35:04|2.10345
04:35:06|2.10345
04:35:07|2.10345
04:35:09|2.10345
04:35:10|2.10345
04:35:10|2.10345
04:35:12|2.10026
04:35:13|2.10026
04:35:13|2.10026
04:35:14|2.10328
04:35:15|2.10328
04:35:17|2.10328
04:35:18|2.10328
04:35:18|2.10328
04:35:19|2.10328
04:35:20|2.10328
04:35:22|2.10328
04:35:22|2.10328
04:35:24|2.10328
04:35:25|2.10328
04:35:27|2.1006
04:35:27|2.1006
04:35:28|2.1006
04:35:30|2.1006
04:35:30|2.1006
04:35:32|2.1006
04:35:33|2.1006
04:35:33|2.1006
04:35:35|2.1006
04:35:36|2.1006
04:35:36|2.1006
04:35:37|2.1006
04:35:38|2.1006
04:35:39|2.1006
04:35:40|2.1006
04:35:41|2.1006
04:35:43|2.1006
04:35:43|2.1006
04:35:44|2.1006
04:35:45|2.1006
04:35:46|2.1006
04:35:47|2.1006
04:35:49|2.1006
04:35:49|2.1006
04:35:51|2.1006
04:35:51|2.1006
04:35:52|2.1006
04:35:53|2.1006
04:35:55|2.1006
04:35:55|2.1006
04:35:56|2.10019
04:35:57|2.10019
04:35:58|2.10019
04:35:59|2.10019
04:36:00|2.10019
04:36:01|2.10019
04:36:02|2.10019
04:36:03|2.10019
04:36:06|2.10019
04:36:06|2.10019
04:36:08|2.10019
04:36:10|2.10019
04:36:11|2.10019
04:36:12|2.10263
04:36:13|2.10263
04:36:14|2.10248
04:36:15|2.10248
04:36:15|2.10248
04:36:17|2.10248
04:36:18|2.10248
04:36:18|2.10248
04:36:20|2.10247
04:36:21|2.10247
04:36:22|2.10247
04:36:23|2.10247
04:36:24|2.10247
04:36:25|2.10247
04:36:26|2.10247
04:36:27|2.10247
04:36:28|2.10247
04:36:29|2.10247
04:36:30|2.10247
04:36:31|2.10247
04:36:31|2.10247
04:36:33|2.10247
04:36:33|2.10247
04:36:35|2.10247
04:36:35|2.10247
04:36:37|2.10247
04:36:38|2.10247
04:36:39|2.10247
04:36:40|2.10247
04:36:41|2.10247
04:36:41|2.10132
04:36:43|2.10132
04:36:44|2.10132
04:36:44|2.10132
04:36:46|2.10132
04:36:47|2.10132
04:36:47|2.10132
04:36:49|2.10132
04:36:49|2.10131
04:36:50|2.10131
04:36:52|2.10131
04:36:53|2.10131
04:36:54|2.10131
04:36:55|2.10131
04:36:56|2.10131
04:36:57|2.10131
04:36:58|2.10131
04:36:59|2.10131
04:37:00|2.10013
04:37:00|2.10013
04:37:01|2.10013
04:37:02|2.10013
04:37:03|2.10013
04:37:05|2.10013
04:37:07|2.10131
04:37:09|2.10131
04:37:10|2.10131
04:37:10|2.10131
04:37:12|2.10245
04:37:13|2.10245
04:37:14|2.10245
04:37:15|2.10245
04:37:16|2.10245
04:37:17|2.10245
04:37:19|2.10245
04:37:20|2.10245
04:37:21|2.10245
04:37:22|2.10245
04:37:23|2.10245
04:37:24|2.10245
04:37:25|2.10245
04:37:26|2.10245
04:37:27|2.10245
04:37:27|2.099
04:37:29|2.09783
04:37:30|2.09726
04:37:31|2.09726
04:37:31|2.09726
04:37:33|2.09726
04:37:33|2.09726
04:37:35|2.09726
04:37:36|2.09726
04:37:37|2.09726
04:37:38|2.09726
04:37:39|2.09726
04:37:40|2.09726
04:37:41|2.09726
04:37:42|2.09726
04:37:43|2.09726
04:37:43|2.09726
04:37:45|2.09726
04:37:45|2.09726
04:37:47|2.09726
04:37:47|2.09726
04:37:48|2.09726
04:37:50|2.09726
04:37:50|2.09726
04:37:52|2.09726
04:37:53|2.09726
04:37:54|2.09726
04:37:55|2.09726
04:37:55|2.09726
04:37:57|2.09726
04:37:58|2.09726
04:37:59|2.09726
04:38:00|2.09726
04:38:02|2.09726
04:38:02|2.09726
04:38:03|2.09726
04:38:04|2.09726
04:38:05|2.09726
04:38:08|2.09726
04:38:08|2.09726
04:38:10|2.09726
04:38:12|2.09726
04:38:13|2.09726
04:38:14|2.09726
04:38:15|2.09726
04:38:17|2.09726
04:38:18|2.09726
04:38:18|2.09726
04:38:20|2.09726
04:38:21|2.09726
04:38:22|2.09726
04:38:22|2.09726
04:38:25|2.09726
04:38:25|2.09726
04:38:27|2.09726
04:38:27|2.09726
04:38:28|2.09726
04:38:29|2.09726
04:38:30|2.09726
04:38:31|2.09726
04:38:32|2.09726
04:38:33|2.09726
04:38:34|2.09726
04:38:35|2.09726
04:38:36|2.09726
04:38:37|2.09726
04:38:38|2.09726
04:38:39|2.09728
04:38:40|2.09728
04:38:41|2.09728
04:38:42|2.09728
04:38:43|2.09728
04:38:44|2.09728
04:38:45|2.09728
04:38:46|2.09728
04:38:47|2.09728
04:38:48|2.09728
04:38:49|2.09728
04:38:50|2.09728
04:38:51|2.09728
04:38:52|2.09728
04:38:53|2.09728
04:38:54|2.09728
04:38:55|2.09728
04:38:56|2.09728
04:38:57|2.09728
04:38:58|2.09728
04:38:59|2.09726
04:39:00|2.09726
04:39:01|2.09726
04:39:02|2.09726
04:39:03|2.09726
04:39:04|2.09726
04:39:05|2.09726
04:39:06|2.09726
04:39:08|2.09726
04:39:09|2.09908
04:39:10|2.09726
04:39:11|2.09548
04:39:12|2.09548
04:39:13|2.09548
04:39:14|2.09548
04:39:16|2.09548
04:39:17|2.09548
04:39:18|2.09548
04:39:18|2.09548
04:39:20|2.09548
04:39:21|2.09548
04:39:22|2.09548
04:39:23|2.09557
04:39:24|2.09557
04:39:25|2.09557
04:39:26|2.09557
04:39:26|2.09557
04:39:27|2.09557
04:39:29|2.09557
04:39:30|2.09557
04:39:31|2.09557
04:39:32|2.09557
04:39:33|2.09557
04:39:34|2.09557
04:39:35|2.09557
04:39:36|2.09557
04:39:37|2.09548
04:39:38|2.09548
04:39:38|2.09548
04:39:40|2.09548
04:39:41|2.09548
04:39:42|2.09548
04:39:43|2.09548
04:39:44|2.09548
04:39:45|2.09548
04:39:46|2.09548
04:39:47|2.09548
04:39:48|2.09548
04:39:49|2.09548
04:39:50|2.09548
04:39:51|2.0938
04:39:51|2.0938
04:39:52|2.0938
04:39:54|2.0948
04:39:55|2.0948
04:39:56|2.0948
04:39:56|2.09672
04:39:58|2.09672
04:39:58|2.0929
04:40:00|2.0929
04:40:01|2.0929
04:40:02|2.0929
04:40:02|2.09668
04:40:04|2.09668
04:40:05|2.09668
04:40:05|2.09668
04:40:07|2.09668
04:40:07|2.09668
04:40:10|2.09668
04:40:12|2.09306
04:40:12|2.09306
04:40:14|2.09306
04:40:15|2.09306
04:40:16|2.09306
04:40:17|2.09306
04:40:19|2.09306
04:40:20|2.09306
04:40:21|2.09306
04:40:22|2.09306
04:40:23|2.09306
04:40:24|2.09306
04:40:25|2.09306
04:40:26|2.09306
04:40:27|2.09306
04:40:28|2.0931
04:40:29|2.0931
04:40:29|2.0931
04:40:31|2.0931
04:40:31|2.0931
04:40:32|2.0931
04:40:34|2.0931
04:40:36|2.0931
04:40:36|2.0931
04:40:38|2.0931
04:40:39|2.0931
04:40:39|2.0931
04:40:40|2.0931
04:40:41|2.09596
04:40:42|2.09314
04:40:44|2.0931
04:40:44|2.09625
04:40:47|2.09625
04:40:47|2.09625
04:40:48|2.09625
04:40:49|2.09625
04:40:50|2.09625
04:40:51|2.09625
04:40:52|2.09319
04:40:53|2.09319
04:40:54|2.09319
04:40:55|2.09319
04:40:56|2.09319
04:40:57|2.09319
04:40:58|2.09319
04:40:59|2.09648
04:41:00|2.09333
04:41:01|2.09333
04:41:02|2.09333
04:41:03|2.09333
04:41:04|2.09347
04:41:05|2.09347
04:41:06|2.10006
04:41:07|2.10006
04:41:08|2.09788
04:41:10|2.09788
04:41:11|2.09788
04:41:12|2.09788
04:41:14|2.09788
04:41:15|2.09788
04:41:16|2.09788
04:41:17|2.09788
04:41:18|2.09788
04:41:19|2.09788
04:41:20|2.09788
04:41:21|2.09788
04:41:22|2.09788
04:41:23|2.09871
04:41:24|2.09871
04:41:25|2.09871
04:41:26|2.09871
04:41:27|2.09871
04:41:28|2.09871
04:41:29|2.09871
04:41:30|2.09871
04:41:31|2.09871
04:41:32|2.09871
04:41:33|2.09871
04:41:34|2.09871
04:41:35|2.09871
04:41:37|2.09871
04:41:38|2.09871
04:41:39|2.09871
04:41:39|2.09871
04:41:41|2.10176
04:41:42|2.09886
04:41:43|2.10262
04:41:44|2.10262
04:41:45|2.10262
04:41:45|2.10262
04:41:47|2.10262
04:41:48|2.10262
04:41:49|2.10262
04:41:49|2.10262
04:41:50|2.10262
04:41:52|2.10262
04:41:53|2.10238
04:41:53|2.10238
04:41:54|2.10238
04:41:56|2.10238
04:41:56|2.10238
04:41:58|2.10238
04:41:59|2.10238
04:42:00|2.10238
04:42:01|2.10238
04:42:02|2.10238
04:42:03|2.10238
04:42:04|2.10238
04:42:05|2.10238
04:42:06|2.10262
04:42:07|2.10262
04:42:08|2.10262
04:42:08|2.10262
04:42:10|2.10262
04:42:11|2.10262
04:42:13|2.10262
04:42:15|2.10262
04:42:16|2.10262
04:42:17|2.10263
04:42:17|2.10263
04:42:18|2.10263
04:42:19|2.10263
04:42:20|2.10263
04:42:21|2.10238
04:42:23|2.10238
04:42:23|2.10238
04:42:24|2.10238
04:42:25|2.10238
04:42:26|2.10238
04:42:27|2.10238
04:42:28|2.09949
04:42:29|2.09949
04:42:30|2.09949
04:42:31|2.09949
04:42:32|2.10043
04:42:33|2.10043
04:42:34|2.10043
04:42:35|2.10043
04:42:36|2.10043
04:42:37|2.10043
04:42:38|2.10043
04:42:39|2.10043
04:42:40|2.10043
04:42:41|2.10043
04:42:42|2.10043
04:42:44|2.10043
04:42:44|2.10043
04:42:45|2.10043
04:42:46|2.10043
04:42:47|2.10043
04:42:48|2.10043
04:42:49|2.10043
04:42:50|2.10043
04:42:51|2.10043
04:42:53|2.10043
04:42:54|2.10043
04:42:54|2.10302
04:42:56|2.10302
04:42:57|2.10302
04:42:57|2.10302
04:42:59|2.10302
04:42:59|2.10302
04:43:00|2.10302
04:43:01|2.10302
04:43:03|2.10302
04:43:03|2.10302
04:43:04|2.10301
04:43:05|2.10301
04:43:07|2.10301
04:43:07|2.10301
04:43:08|2.10301
04:43:09|2.10301
04:43:10|2.10301
04:43:13|2.10301
04:43:13|2.10301
04:43:15|2.10301
04:43:17|2.10301
04:43:18|2.09889
04:43:19|2.09889
04:43:20|2.09889
04:43:22|2.09889
04:43:23|2.09889
04:43:24|2.09889
04:43:25|2.09889
04:43:25|2.09889
04:43:27|2.09889
04:43:28|2.09889
04:43:28|2.09889
04:43:30|2.09889
04:43:30|2.09889
04:43:32|2.09889
04:43:33|2.1
04:43:34|2.1
04:43:35|2.10131
04:43:36|2.10131
04:43:37|2.10131
04:43:37|2.10131
04:43:39|2.10131
04:43:39|2.10131
04:43:41|2.10131
04:43:42|2.10131
04:43:43|2.10131
04:43:44|2.10131
04:43:45|2.10131
04:43:46|2.10131
04:43:47|2.10131
04:43:48|2.10131
04:43:49|2.10131
04:43:50|2.10131
04:43:51|2.10131
04:43:51|2.10131
04:43:52|2.10131
04:43:54|2.10131
04:43:55|2.10131
04:43:56|2.10001
04:43:57|2.103
04:43:58|2.10003
04:43:59|2.10003
04:43:59|2.10003
04:44:01|2.10003
04:44:02|2.10003
04:44:03|2.10003
04:44:03|2.10131
04:44:04|2.10131
04:44:05|2.10131
04:44:07|2.10131
04:44:08|2.10131
04:44:09|2.10131
04:44:10|2.10131
04:44:10|2.10131
04:44:12|2.10131
04:44:14|2.10131
04:44:15|2.10131
04:44:16|2.10131
04:44:18|2.10131
04:44:19|2.10131
04:44:19|2.10131
04:44:20|2.10131
04:44:21|2.10131
04:44:22|2.10131
04:44:23|2.10131
04:44:25|2.10131
04:44:27|2.10131
04:44:28|2.10131
04:44:29|2.10131
04:44:30|2.10131
04:44:31|2.10131
04:44:32|2.10131
04:44:33|2.10279
04:44:34|2.10279
04:44:35|2.10279
04:44:36|2.10279
04:44:38|2.10279
04:44:38|2.10279
04:44:40|2.10279
04:44:41|2.10279
04:44:41|2.10279
04:44:42|2.10279
04:44:44|2.10279
04:44:44|2.10279
04:44:46|2.10279
04:44:46|2.10279
04:44:47|2.10279
04:44:48|2.10279
04:44:49|2.10274
04:44:51|2.10274
04:44:52|2.10274
04:44:52|2.10274
04:44:53|2.10274
04:44:55|2.10274
04:44:56|2.10274
04:44:56|2.1041
04:44:58|2.1041
04:44:58|2.1041
04:44:59|2.1041
04:45:00|2.1041
04:45:02|2.1041
04:45:04|2.1041
04:45:04|2.1041
04:45:06|2.1041
04:45:07|2.1041
04:45:08|2.1041
04:45:09|2.1041
04:45:10|2.1041
04:45:11|2.1041
04:45:12|2.10428
04:45:14|2.10428
04:45:16|2.1042
04:45:16|2.1042
04:45:18|2.1042
04:45:19|2.10084
04:45:20|2.10084
04:45:21|2.1042
04:45:22|2.1042
04:45:23|2.1042
04:45:24|2.1042
04:45:25|2.1042
04:45:26|2.1042
04:45:27|2.1042
04:45:28|2.1042
04:45:29|2.1042
04:45:30|2.0989
04:45:31|2.0989
04:45:32|2.0989
04:45:33|2.10442
04:45:34|2.10442
04:45:35|2.10442
04:45:36|2.10442
04:45:37|2.10442
04:45:38|2.10442
04:45:39|2.10442
04:45:40|2.10442
04:45:41|2.10442
04:45:42|2.10064
04:45:42|2.10064
04:45:44|2.10064
04:45:45|2.10442
04:45:45|2.10442
04:45:46|2.10442
04:45:47|2.10442
04:45:49|2.10442
04:45:50|2.10442
04:45:50|2.10442
04:45:52|2.10442
04:45:53|2.10442
04:45:54|2.10442
04:45:54|2.10442
04:45:56|2.10442
04:45:57|2.10442
04:45:58|2.10442
04:45:58|2.10442
04:45:59|2.10442
04:46:01|2.10442
04:46:01|2.10442
04:46:03|2.10442
04:46:04|2.10442
04:46:05|2.10442
04:46:06|2.10442
04:46:06|2.10442
04:46:08|2.10442
04:46:09|2.10442
04:46:10|2.10442
04:46:11|2.10442
04:46:12|2.10442
04:46:13|2.10563
04:46:14|2.10563
04:46:16|2.10563
04:46:18|2.10563
04:46:18|2.10563
04:46:19|2.10563
04:46:20|2.10563
04:46:22|2.10707
04:46:23|2.10707
04:46:24|2.10707
04:46:25|2.10707
04:46:26|2.10707
04:46:27|2.10707
04:46:28|2.10707
04:46:29|2.10707
04:46:30|2.10707
04:46:31|2.10707
04:46:32|2.10707
04:46:33|2.10707
04:46:34|2.10707
04:46:35|2.10707
04:46:36|2.10707
04:46:37|2.10707
04:46:38|2.10707
04:46:39|2.10707
04:46:40|2.10707
04:46:41|2.10707
04:46:42|2.10707
04:46:43|2.10707
04:46:44|2.10707
04:46:45|2.10707
04:46:46|2.10707
04:46:47|2.10707
04:46:48|2.10707
04:46:49|2.10707
04:46:50|2.10707
04:46:51|2.10707
04:46:52|2.10707
04:46:53|2.10707
04:46:54|2.10707
04:46:55|2.10707
04:46:56|2.10707
04:46:57|2.10707
04:46:58|2.10707
04:46:59|2.10707
04:47:00|2.1071
04:47:01|2.1071
04:47:02|2.1071
04:47:03|2.1071
04:47:04|2.1071
04:47:05|2.1071
04:47:06|2.1071
04:47:07|2.1071
04:47:08|2.1071
04:47:09|2.1071
04:47:10|2.1071
04:47:11|2.1071
04:47:12|2.10801
04:47:13|2.10801
04:47:14|2.10801
04:47:15|2.108
04:47:17|2.108
04:47:18|2.108
04:47:19|2.10525
04:47:20|2.10525
04:47:21|2.10525
04:47:22|2.10525
04:47:23|2.10525
04:47:23|2.10525
04:47:25|2.10525
04:47:26|2.10525
04:47:27|2.10525
04:47:28|2.10525
04:47:28|2.10525
04:47:30|2.10525
04:47:32|2.10525
04:47:33|2.10525
04:47:34|2.10525
04:47:34|2.10525
04:47:36|2.10525
04:47:38|2.10525
04:47:38|2.10525
04:47:39|2.10525
04:47:40|2.10525
04:47:41|2.10525
04:47:42|2.10525
04:47:43|2.10525
04:47:44|2.10525
04:47:46|2.10525
04:47:46|2.10525
04:47:48|2.10525
04:47:50|2.10525
04:47:51|2.106
04:47:52|2.10838
04:47:53|2.10838
04:47:53|2.10838
04:47:55|2.106
04:47:56|2.1043
04:47:58|2.10281
04:47:58|2.10281
04:47:59|2.1028
04:48:01|2.1028
04:48:01|2.1028
04:48:02|2.1028
04:48:03|2.1028
04:48:04|2.1028
04:48:05|2.1028
04:48:07|2.1028
04:48:07|2.1028
04:48:08|2.10048
04:48:10|2.10048
04:48:10|2.10048
04:48:11|2.10048
04:48:12|2.10048
04:48:13|2.10048
04:48:14|2.10048
04:48:15|2.10048
04:48:17|2.10048
04:48:19|2.10015
04:48:19|2.10015
04:48:20|2.10015
04:48:21|2.10015
04:48:23|2.10015
04:48:24|2.10015
04:48:25|2.10015
04:48:26|2.10015
04:48:27|2.10015
04:48:28|2.10015
04:48:29|2.10015
04:48:30|2.10015
04:48:32|2.10015
04:48:33|2.10015
04:48:34|2.10015
04:48:35|2.10015
04:48:35|2.10015
04:48:37|2.10015
04:48:38|2.10015
04:48:39|2.10015
04:48:40|2.10015
04:48:40|2.10015
04:48:42|2.10015
04:48:43|2.10015
04:48:44|2.10015
04:48:45|2.10015
04:48:46|2.10015
04:48:46|2.10015
04:48:48|2.10015
04:48:49|2.10015
04:48:50|2.10015
04:48:51|2.10015
04:48:52|2.10015
04:48:52|2.10015
04:48:54|2.10015
04:48:55|2.10015
04:48:56|2.10015
04:48:57|2.10015
04:48:58|2.10015
04:48:59|2.10015
04:49:00|2.10015
04:49:01|2.10015
04:49:01|2.10015
04:49:02|2.10015
04:49:04|2.10015
04:49:04|2.10015
04:49:06|2.10015
04:49:07|2.10015
04:49:08|2.10015
04:49:09|2.10015
04:49:09|2.10015
04:49:10|2.10015
04:49:12|2.10015
04:49:13|2.10015
04:49:13|2.1
04:49:15|2.1
04:49:16|2.10015
04:49:17|2.10015
04:49:19|2.10015
04:49:19|2.10015
04:49:22|2.10015
04:49:22|2.10015
04:49:24|2.10015
04:49:24|2.10015
04:49:25|2.10015
04:49:26|2.10015
04:49:27|2.10015
04:49:28|2.10015
04:49:29|2.10015
04:49:30|2.10015
04:49:32|2.10015
04:49:33|2.10015
04:49:33|2.10015
04:49:34|2.10015
04:49:35|2.10015
04:49:36|2.10015
04:49:37|2.10015
04:49:38|2.10015
04:49:39|2.10015
04:49:40|2.10015
04:49:41|2.10015
04:49:42|2.10015
04:49:43|2.10015
04:49:44|2.10015
04:49:45|2.10015
04:49:47|2.10015
04:49:47|2.10156
04:49:48|2.10156
04:49:49|2.10156
04:49:50|2.10156
04:49:51|2.10156
04:49:52|2.10156
04:49:53|2.10156
04:49:54|2.10156
04:49:55|2.10156
04:49:56|2.10156
04:49:57|2.10156
04:49:58|2.10156
04:49:59|2.10156
04:50:00|2.10156
04:50:01|2.10156
04:50:02|2.10156
04:50:03|2.10156
04:50:04|2.10156
04:50:05|2.10156
04:50:06|2.10156
04:50:07|2.10156
04:50:08|2.10156
04:50:09|2.10156
04:50:10|2.10156
04:50:11|2.10156
04:50:12|2.10156
04:50:13|2.10156
04:50:14|2.10156
04:50:15|2.10156
04:50:16|2.10015
04:50:17|2.10015
04:50:19|2.10015
04:50:21|2.10015
04:50:21|2.10015
04:50:23|2.10015
04:50:24|2.10015
04:50:25|2.10015
04:50:26|2.10015
04:50:27|2.10015
04:50:29|2.10015
04:50:29|2.10015
04:50:30|2.10015
04:50:32|2.10015
04:50:33|2.10015
04:50:34|2.10015
04:50:35|2.10015
04:50:36|2.10015
04:50:37|2.10015
04:50:38|2.10015
04:50:39|2.10015
04:50:40|2.10015
04:50:40|2.10015
04:50:41|2.10015
04:50:42|2.10015
04:50:44|2.10015
04:50:45|2.10015
04:50:45|2.1018
04:50:46|2.1018
04:50:48|2.1018
04:50:48|2.1018
04:50:49|2.1018
04:50:50|2.1018
04:50:51|2.1018
04:50:53|2.1018
04:50:53|2.1018
04:50:54|2.1018
04:50:55|2.1018
04:50:56|2.1018
04:50:57|2.1018
04:50:58|2.1018
04:50:59|2.1018
04:51:01|2.10225
04:51:01|2.10225
04:51:02|2.10225
04:51:03|2.10225
04:51:05|2.10225
04:51:05|2.10225
04:51:06|2.10225
04:51:07|2.10225
04:51:09|2.10225
04:51:09|2.10225
04:51:10|2.10225
04:51:12|2.10225
04:51:12|2.10225
04:51:13|2.10225
04:51:14|2.10225
04:51:15|2.10225
04:51:16|2.10225
04:51:17|2.10225
04:51:19|2.10225
04:51:21|2.10225
04:51:22|2.10225
04:51:23|2.10225
04:51:24|2.10225
04:51:26|2.10225
04:51:27|2.10225
04:51:28|2.10225
04:51:29|2.10225
04:51:30|2.10225
04:51:31|2.10225
04:51:32|2.10225
04:51:33|2.09818
04:51:34|2.09818
04:51:35|2.09818
04:51:36|2.09818
04:51:37|2.09818
04:51:38|2.09818
04:51:39|2.09818
04:51:40|2.09818
04:51:41|2.10015
04:51:42|2.10015
04:51:43|2.10015
04:51:44|2.10015
04:51:45|2.10015
04:51:46|2.10015
04:51:47|2.10015
04:51:48|2.10015
04:51:49|2.10015
04:51:50|2.10015
04:51:51|2.10015
04:51:52|2.10015
04:51:53|2.10015
04:51:54|2.10015
04:51:55|2.10015
04:51:56|2.10015
04:51:57|2.10015
04:51:58|2.10015
04:51:59|2.10015
04:52:00|2.10015
04:52:01|2.10015
04:52:02|2.10015
04:52:03|2.09792
04:52:04|2.09792
04:52:05|2.09792
04:52:06|2.09792
04:52:07|2.09792
04:52:08|2.09792
04:52:09|2.09792
04:52:10|2.09792
04:52:11|2.09792
04:52:12|2.09792
04:52:14|2.09792
04:52:15|2.09792
04:52:16|2.09792
04:52:17|2.09792
04:52:18|2.09792
04:52:19|2.09792
04:52:20|2.09792
04:52:22|2.09792
04:52:24|2.09825
04:52:25|2.09825
04:52:26|2.09825
04:52:28|2.09825
04:52:28|2.09825
04:52:30|2.09825
04:52:31|2.09825
04:52:31|2.09825
04:52:32|2.09825
04:52:33|2.09825
04:52:34|2.09825
04:52:35|2.09825
04:52:36|2.09825
04:52:37|2.09825
04:52:38|2.09825
04:52:39|2.09825
04:52:40|2.09825
04:52:41|2.09825
04:52:42|2.09825
04:52:43|2.10181
04:52:44|2.10181
04:52:45|2.10181
04:52:46|2.10181
04:52:47|2.10181
04:52:48|2.10181
04:52:49|2.10181
04:52:50|2.10181
04:52:52|2.10181
04:52:52|2.10181
04:52:53|2.10181
04:52:54|2.10181
04:52:55|2.10181
04:52:56|2.10181
04:52:57|2.10181
04:52:58|2.10181
04:52:59|2.10181
04:53:00|2.10181
04:53:01|2.10181
04:53:02|2.10181
04:53:03|2.10181
04:53:04|2.10181
04:53:05|2.10181
04:53:06|2.10181
04:53:07|2.10181
04:53:08|2.10181
04:53:09|2.10181
04:53:10|2.10181
04:53:11|2.10181
04:53:12|2.10181
04:53:14|2.10181
04:53:15|2.10181
04:53:16|2.10181
04:53:17|2.10181
04:53:18|2.10181
04:53:19|2.10181
04:53:20|2.10181
04:53:21|2.10181
04:53:23|2.10179
04:53:25|2.10179
04:53:25|2.10179
04:53:26|2.10179
04:53:28|2.10179
04:53:28|2.10179
04:53:29|2.10179
04:53:30|2.10179
04:53:32|2.10179
04:53:33|2.10179
04:53:33|2.10179
04:53:35|2.10179
04:53:36|2.10179
04:53:36|2.10179
04:53:37|2.10179
04:53:39|2.10179
04:53:39|2.10179
04:53:40|2.10179
04:53:41|2.10179
04:53:42|2.10179
04:53:43|2.10179
04:53:44|2.10179
04:53:45|2.10179
04:53:47|2.10179
04:53:48|2.10179
04:53:49|2.10179
04:53:49|2.10179
04:53:51|2.0982
04:53:51|2.0982
04:53:53|2.0982
04:53:53|2.0982
04:53:54|2.0982
04:53:55|2.0982
04:53:56|2.0982
04:53:57|2.0982
04:53:58|2.0982
04:53:59|2.0982
04:54:01|2.0982
04:54:03|2.0982
04:54:03|2.0982
04:54:04|2.0982
04:54:05|2.0982
04:54:06|2.0982
04:54:07|2.0982
04:54:08|2.0982
04:54:09|2.0982
04:54:10|2.0982
04:54:12|2.0982
04:54:13|2.0982
04:54:14|2.0982
04:54:15|2.0982
04:54:16|2.0982
04:54:17|2.0982
04:54:18|2.0982
04:54:19|2.0982
04:54:20|2.0982
04:54:21|2.0982
04:54:22|2.0982
04:54:23|2.0982
04:54:25|2.0982
04:54:26|2.0982
04:54:28|2.0982
04:54:29|2.0982
04:54:30|2.0982
04:54:31|2.0982
04:54:31|2.0982
04:54:32|2.0982
04:54:33|2.09858
04:54:35|2.09858
04:54:35|2.09858
04:54:36|2.09858
04:54:38|2.09858
04:54:39|2.09858
04:54:40|2.09858
04:54:41|2.09858
04:54:42|2.09858
04:54:43|2.09858
04:54:44|2.09858
04:54:45|2.09869
04:54:46|2.09869
04:54:47|2.09869
04:54:48|2.09869
04:54:49|2.09869
04:54:50|2.09869
04:54:51|2.09869
04:54:52|2.09869
04:54:53|2.09869
04:54:54|2.09869
04:54:55|2.09869
04:54:56|2.09869
04:54:57|2.09869
04:54:58|2.09869
04:54:59|2.09869
04:55:00|2.09873
04:55:01|2.09873
04:55:02|2.09873
04:55:03|2.09873
04:55:04|2.09873
04:55:05|2.09873
04:55:06|2.09869
04:55:07|2.09869
04:55:08|2.09873
04:55:09|2.09873
04:55:11|2.09401
04:55:11|2.09401
04:55:13|2.09401
04:55:14|2.09401
04:55:15|2.09736
04:55:16|2.09736
04:55:16|2.09736
04:55:18|2.09736
04:55:18|2.09736
04:55:20|2.09736
04:55:20|2.09736
04:55:21|2.09736
04:55:23|2.09736
04:55:25|2.09736
04:55:26|2.09736
04:55:27|2.09736
04:55:28|2.09736
04:55:30|2.09736
04:55:31|2.09401
04:55:32|2.09933
04:55:33|2.09933
04:55:34|2.09933
04:55:35|2.09933
04:55:36|2.09933
04:55:37|2.09933
04:55:38|2.09933
04:55:39|2.09933
04:55:40|2.09933
04:55:41|2.10031
04:55:42|2.10033
04:55:43|2.10033
04:55:44|2.10032
04:55:45|2.10032
04:55:46|2.10032
04:55:47|2.10032
04:55:48|2.10032
04:55:49|2.10032
04:55:51|2.10032
04:55:51|2.10032
04:55:53|2.10032
04:55:54|2.10032
04:55:55|2.0992
04:55:55|2.0992
04:55:57|2.0992
04:55:58|2.0992
04:55:59|2.0992
04:55:59|2.0992
04:56:01|2.0992
04:56:02|2.0992
04:56:02|2.0992
04:56:04|2.0992
04:56:05|2.0992
04:56:05|2.0992
04:56:07|2.0992
04:56:08|2.0992
04:56:09|2.0992
04:56:10|2.0992
04:56:11|2.0992
04:56:13|2.0992
04:56:13|2.09921
04:56:15|2.09913
04:56:15|2.09913
04:56:17|2.09913
04:56:18|2.09913
04:56:18|2.09913
04:56:19|2.09913
04:56:21|2.09913
04:56:21|2.09913
04:56:23|2.09913
04:56:24|2.09913
04:56:26|2.09913
04:56:27|2.09913
04:56:28|2.09913
04:56:29|2.09913
04:56:30|2.09913
04:56:31|2.09913
04:56:32|2.09913
04:56:33|2.09913
04:56:34|2.09913
04:56:35|2.09913
04:56:37|2.09913
04:56:38|2.09913
04:56:39|2.09913
04:56:40|2.09913
04:56:41|2.09913
04:56:42|2.09913
04:56:43|2.09913
04:56:44|2.09913
04:56:45|2.099
04:56:46|2.099
04:56:47|2.099
04:56:48|2.099
04:56:49|2.099
04:56:50|2.099
04:56:51|2.099
04:56:52|2.099
04:56:53|2.099
04:56:54|2.099
04:56:55|2.099
04:56:56|2.099
04:56:57|2.10015
04:56:58|2.10015
04:56:59|2.10015
04:57:00|2.10015
04:57:01|2.10015
04:57:03|2.09913
04:57:04|2.09913
04:57:05|2.09913
04:57:06|2.09913
04:57:06|2.09913
04:57:08|2.09913
04:57:08|2.09913
04:57:10|2.09913
04:57:10|2.09913
04:57:12|2.09913
04:57:12|2.09913
04:57:14|2.09913
04:57:15|2.09913
04:57:16|2.09762
04:57:17|2.10093
04:57:18|2.10093
04:57:18|2.10191
04:57:19|2.09783
04:57:21|2.09783
04:57:22|2.09783
04:57:23|2.09783
04:57:23|2.09783
04:57:24|2.09783
04:57:27|2.09783
04:57:28|2.09783
04:57:29|2.09783
04:57:29|2.09783
04:57:30|2.09783
04:57:32|2.09783
04:57:33|2.09783
04:57:34|2.09783
04:57:35|2.09783
04:57:37|2.09869
04:57:37|2.09869
04:57:38|2.09869
04:57:39|2.09869
04:57:40|2.09869
04:57:41|2.09869
04:57:42|2.09869
04:57:43|2.09869
04:57:44|2.09869
04:57:45|2.09869
04:57:46|2.09869
04:57:47|2.09869
04:57:49|2.09869
04:57:49|2.10096
04:57:50|2.10096
04:57:51|2.10096
04:57:53|2.10096
04:57:54|2.10096
04:57:55|2.10096
04:57:56|2.10096
04:57:57|2.10251
04:57:58|2.10251
04:57:59|2.10251
04:58:00|2.10251
04:58:01|2.10251
04:58:02|2.10251
04:58:03|2.10251
04:58:04|2.10251
04:58:05|2.10251
04:58:06|2.10251
04:58:07|2.10251
04:58:08|2.10251
04:58:09|2.10251
04:58:10|2.10251
04:58:11|2.10251
04:58:12|2.10251
04:58:13|2.10251
04:58:14|2.10251
04:58:15|2.10251
04:58:16|2.10251
04:58:17|2.10251
04:58:18|2.10251
04:58:19|2.10251
04:58:20|2.10251
04:58:21|2.10251
04:58:22|2.10251
04:58:23|2.10251
04:58:24|2.10251
04:58:25|2.10277
04:58:26|2.10277
04:58:28|2.10272
04:58:29|2.10309
04:58:30|2.10277
04:58:32|2.10277
04:58:33|2.10277
04:58:34|2.10277
04:58:35|2.10277
04:58:36|2.10544
04:58:37|2.10544
04:58:38|2.10544
04:58:39|2.10544
04:58:40|2.10311
04:58:41|2.10311
04:58:42|2.10311
04:58:43|2.10311
04:58:44|2.10311
04:58:45|2.10311
04:58:46|2.10311
04:58:48|2.10311
04:58:49|2.10311
04:58:50|2.10311
04:58:50|2.10311
04:58:52|2.10311
04:58:52|2.10657
04:58:54|2.10657
04:58:55|2.10657
04:58:55|2.10657
04:58:56|2.10657
04:58:57|2.10657
04:58:59|2.10657
04:58:59|2.10657
04:59:00|2.10657
04:59:01|2.10657
04:59:02|2.10657
04:59:03|2.10657
04:59:05|2.10657
04:59:06|2.10657
04:59:06|2.10657
04:59:07|2.10657
04:59:08|2.10657
04:59:09|2.10657
04:59:11|2.10657
04:59:11|2.10657
04:59:12|2.10657
04:59:13|2.10657
04:59:14|2.10657
04:59:15|2.10657
04:59:17|2.10657
04:59:17|2.10657
04:59:18|2.10657
04:59:19|2.10657
04:59:21|2.10657
04:59:22|2.10657
04:59:23|2.10657
04:59:24|2.10311
04:59:25|2.10311
04:59:26|2.10311
04:59:27|2.10311
04:59:29|2.10311
04:59:30|2.10311
04:59:31|2.10311
04:59:32|2.10311
04:59:33|2.10311
04:59:35|2.10311
04:59:36|2.10311
04:59:37|2.10311
04:59:37|2.10311
04:59:39|2.10311
04:59:40|2.10311
04:59:41|2.10311
04:59:42|2.10311
04:59:43|2.10311
04:59:44|2.10311
04:59:45|2.10311
04:59:46|2.10311
04:59:47|2.10311
04:59:48|2.10311
04:59:49|2.10311
04:59:51|2.10293
04:59:52|2.10293
04:59:53|2.10293
04:59:54|2.10293
04:59:55|2.10293
04:59:56|2.10293
04:59:57|2.10293
04:59:59|2.10265
05:00:00|2.10265
05:00:00|2.10293
05:00:01|2.10293
05:00:04|2.10293
05:00:04|2.10293
05:00:05|2.10293
05:00:07|2.10293
05:00:07|2.10293
05:00:08|2.10293
05:00:09|2.10293
05:00:10|2.10293
05:00:11|2.10293
05:00:12|2.10293
05:00:13|2.10293
05:00:14|2.10293
05:00:15|2.10293
05:00:16|2.10293
05:00:17|2.10293
05:00:18|2.10293
05:00:19|2.10293
05:00:20|2.10293
05:00:21|2.10293
05:00:22|2.10293
05:00:23|2.10293
05:00:24|2.10293
05:00:25|2.10293
05:00:27|2.10362
05:00:27|2.10362
05:00:29|2.10362
05:00:30|2.10362
05:00:32|2.10362
05:00:33|2.10362
05:00:35|2.10324
05:00:36|2.10324
05:00:37|2.10324
05:00:38|2.10324
05:00:39|2.10324
05:00:40|2.10324
05:00:41|2.10324
05:00:42|2.10324
05:00:43|2.10324
05:00:45|2.10324
05:00:46|2.10324
05:00:47|2.10324
05:00:48|2.10324
05:00:49|2.10591
05:00:50|2.10591
05:00:51|2.10591
05:00:52|2.10591
05:00:53|2.10591
05:00:54|2.10591
05:00:55|2.10591
05:00:57|2.10591
05:00:57|2.10584
05:00:58|2.10584
05:00:59|2.10584
05:01:00|2.10584
05:01:01|2.10584
05:01:02|2.10586
05:01:03|2.10575
05:01:04|2.10575
05:01:05|2.10575
05:01:06|2.10575
05:01:07|2.10575
05:01:08|2.10575
05:01:09|2.10575
05:01:10|2.10575
05:01:11|2.10575
05:01:12|2.10575
05:01:13|2.10523
05:01:14|2.10523
05:01:15|2.10523
05:01:16|2.10523
05:01:17|2.10523
05:01:18|2.10523
05:01:19|2.10523
05:01:20|2.10523
05:01:21|2.10523
05:01:22|2.10523
05:01:23|2.10523
05:01:24|2.10523
05:01:25|2.10481
05:01:26|2.10481
05:01:27|2.10481
05:01:28|2.10481
05:01:30|2.10468
05:01:31|2.10468
05:01:32|2.10468
05:01:34|2.10468
05:01:35|2.10468
05:01:35|2.10468
05:01:36|2.10468
05:01:38|2.10468
05:01:39|2.10468
05:01:40|2.10251
05:01:41|2.10251
05:01:42|2.10251
05:01:43|2.10251
05:01:44|2.10251
05:01:45|2.10251
05:01:46|2.10251
05:01:47|2.10251
05:01:48|2.10251
05:01:49|2.10251
05:01:50|2.10251
05:01:50|2.10251
05:01:52|2.10251
05:01:53|2.10251
05:01:54|2.10251
05:01:55|2.10251
05:01:55|2.10251
05:01:57|2.10251
05:01:58|2.10251
05:01:59|2.10183
05:01:59|2.10245
05:02:01|2.10245
05:02:03|2.1024
05:02:03|2.1024
05:02:05|2.1024
05:02:05|2.1024
05:02:06|2.1024
05:02:07|2.1024
05:02:09|2.10001
05:02:09|2.10001
05:02:10|2.10001
05:02:11|2.10001
05:02:12|2.10001
05:02:13|2.10001
05:02:14|2.10001
05:02:15|2.10001
05:02:16|2.10001
05:02:17|2.10001
05:02:20|2.10001
05:02:20|2.10001
05:02:21|2.10001
05:02:22|2.10001
05:02:23|2.10001
05:02:24|2.10001
05:02:25|2.10001
05:02:26|2.10001
05:02:27|2.10001
05:02:28|2.10001
05:02:29|2.10001
05:02:31|2.09799
05:02:33|2.09799
05:02:35|2.09799
05:02:36|2.09799
05:02:37|2.09799
05:02:38|2.09799
05:02:39|2.09799
05:02:41|2.09799
05:02:41|2.09799
05:02:42|2.09799
05:02:43|2.09799
05:02:45|2.09799
05:02:46|2.09993
05:02:47|2.09993
05:02:47|2.09993
05:02:48|2.09993
05:02:49|2.09993
05:02:50|2.09993
05:02:51|2.09993
05:02:52|2.09993
05:02:53|2.09993
05:02:55|2.09993
05:02:55|2.09993
05:02:56|2.09993
05:02:57|2.09719
05:02:58|2.09719
05:02:59|2.09719
05:03:00|2.09719
05:03:02|2.09719
05:03:03|2.09719
05:03:04|2.09719
05:03:05|2.09968
05:03:06|2.09968
05:03:07|2.09721
05:03:08|2.09721
05:03:09|2.09721
05:03:10|2.09721
05:03:11|2.09722
05:03:13|2.09722
05:03:14|2.09722
05:03:15|2.09722
05:03:16|2.09722
05:03:17|2.09722
05:03:17|2.09722
05:03:19|2.09722
05:03:20|2.09722
05:03:21|2.09722
05:03:22|2.09723
05:03:22|2.09723
05:03:24|2.09723
05:03:25|2.09723
05:03:26|2.09723
05:03:27|2.09723
05:03:27|2.09723
05:03:29|2.09723
05:03:30|2.09723
05:03:31|2.09723
05:03:33|2.09724
05:03:34|2.09724
05:03:34|2.09724
05:03:36|2.09724
05:03:37|2.09988
05:03:39|2.09988
05:03:40|2.09988
05:03:41|2.09988
05:03:42|2.09988
05:03:43|2.09988
05:03:44|2.09988
05:03:45|2.09988
05:03:46|2.09988
05:03:47|2.09988
05:03:48|2.09988
05:03:49|2.09988
05:03:50|2.09995
05:03:51|2.09995
05:03:52|2.09995
05:03:53|2.09995
05:03:54|2.09995
05:03:55|2.09995
05:03:56|2.09995
05:03:57|2.09995
05:03:58|2.09995
05:03:59|2.09995
05:04:00|2.09995
05:04:01|2.09995
05:04:02|2.09995
05:04:03|2.09995
05:04:04|2.09995
05:04:05|2.09995
05:04:06|2.09995
05:04:07|2.09995
05:04:08|2.09995
05:04:09|2.0998
05:04:10|2.0998
05:04:11|2.0998
05:04:12|2.0935
05:04:13|2.0935
05:04:14|2.0935
05:04:15|2.0935
05:04:16|2.0935
05:04:17|2.0935
05:04:18|2.0935
05:04:19|2.0935
05:04:20|2.0935
05:04:21|2.0935
05:04:22|2.0935
05:04:23|2.0935
05:04:24|2.09961
05:04:25|2.09961
05:04:26|2.09961
05:04:27|2.09961
05:04:28|2.09961
05:04:29|2.09961
05:04:30|2.09961
05:04:31|2.09961
05:04:32|2.09961
05:04:33|2.09961
05:04:35|2.09961
05:04:36|2.09575
05:04:38|2.09575
05:04:39|2.09575
05:04:40|2.09575
05:04:42|2.09575
05:04:42|2.09575
05:04:43|2.09453
05:04:45|2.09453
05:04:45|2.09453
05:04:47|2.09453
05:04:47|2.09756
05:04:48|2.09756
05:04:49|2.09756
05:04:50|2.09756
05:04:51|2.09756
05:04:53|2.09756
05:04:53|2.09756
05:04:54|2.09756
05:04:55|2.09756
05:04:56|2.09756
05:04:57|2.09756
05:04:58|2.09756
05:04:59|2.09756
05:05:00|2.09756
05:05:01|2.09756
05:05:03|2.09756
05:05:04|2.09756
05:05:05|2.09756
05:05:06|2.09756
05:05:07|2.09756
05:05:08|2.09756
05:05:09|2.09756
05:05:10|2.09756
05:05:11|2.09728
05:05:12|2.09728
05:05:13|2.09449
05:05:14|2.09449
05:05:15|2.09449
05:05:16|2.09445
05:05:17|2.09445
05:05:18|2.09445
05:05:19|2.09445
05:05:20|2.09445
05:05:21|2.09681
05:05:22|2.09681
05:05:23|2.09681
05:05:24|2.09681
05:05:25|2.09681
05:05:26|2.09681
05:05:27|2.09681
05:05:28|2.09681
05:05:29|2.09681
05:05:30|2.09676
05:05:31|2.09676
05:05:32|2.09676
05:05:33|2.09676
05:05:35|2.09676
05:05:36|2.09676
05:05:37|2.09676
05:05:38|2.09676
05:05:39|2.09676
05:05:40|2.09676
05:05:41|2.09676
05:05:42|2.09445
05:05:44|2.09445
05:05:45|2.09445
05:05:45|2.09445
05:05:47|2.09445
05:05:47|2.09445
05:05:49|2.09445
05:05:50|2.09445
05:05:51|2.09445
05:05:51|2.09445
05:05:53|2.09445
05:05:54|2.09445
05:05:55|2.09445
05:05:56|2.09445
05:05:56|2.09676
05:05:58|2.09676
05:05:59|2.09676
05:05:59|2.09676
05:06:01|2.09676
05:06:02|2.09676
05:06:03|2.09676
05:06:03|2.09676
05:06:04|2.09676
05:06:06|2.09676
05:06:07|2.09676
05:06:08|2.09676
05:06:09|2.09676
05:06:09|2.09676
05:06:11|2.09676
05:06:12|2.09676
05:06:13|2.09676
05:06:13|2.09676
05:06:14|2.09676
05:06:16|2.09643
05:06:16|2.09643
05:06:18|2.09643
05:06:19|2.09643
05:06:20|2.09643
05:06:21|2.09643
05:06:21|2.09643
05:06:23|2.09643
05:06:24|2.09643
05:06:24|2.09643
05:06:26|2.09643
05:06:26|2.09639
05:06:27|2.09639
05:06:29|2.09639
05:06:30|2.09639
05:06:31|2.09639
05:06:31|2.09639
05:06:33|2.0936
05:06:34|2.09635
05:06:35|2.09635
05:06:36|2.09635
05:06:38|2.09635
05:06:39|2.09635
05:06:40|2.09635
05:06:41|2.09635
05:06:42|2.09635
05:06:43|2.09635
05:06:44|2.09635
05:06:45|2.09635
05:06:46|2.09635
05:06:47|2.09635
05:06:48|2.09635
05:06:49|2.09635
05:06:50|2.09635
05:06:51|2.09635
05:06:52|2.09635
05:06:53|2.09635
05:06:54|2.09635
05:06:55|2.09635
05:06:56|2.09635
05:06:57|2.09635
05:06:58|2.09635
05:06:59|2.09635
05:07:00|2.09635
05:07:01|2.09635
05:07:02|2.09635
05:07:03|2.09635
05:07:04|2.09635
05:07:05|2.09635
05:07:06|2.09635
05:07:07|2.09635
05:07:08|2.09635
05:07:09|2.09635
05:07:10|2.09635
05:07:11|2.09635
05:07:12|2.09635
05:07:13|2.09635
05:07:14|2.09635
05:07:15|2.09413
05:07:16|2.09413
05:07:17|2.09413
05:07:18|2.09413
05:07:19|2.09413
05:07:20|2.09413
05:07:21|2.09413
05:07:22|2.09413
05:07:23|2.09413
05:07:24|2.09413
05:07:25|2.09413
05:07:26|2.09413
05:07:27|2.09413
05:07:28|2.09413
05:07:29|2.09413
05:07:30|2.09475
05:07:31|2.09475
05:07:32|2.09475
05:07:33|2.09475
05:07:34|2.09475
05:07:36|2.09475
05:07:38|2.09475
05:07:40|2.09475
05:07:40|2.09475
05:07:42|2.09475
05:07:44|2.09475
05:07:45|2.09475
05:07:46|2.09475
05:07:47|2.09475
05:07:48|2.09475
05:07:49|2.09475
05:07:50|2.09475
05:07:51|2.09475
05:07:52|2.09475
05:07:53|2.09475
05:07:54|2.09475
05:07:55|2.09475
05:07:56|2.09475
05:07:57|2.09475
05:07:58|2.09475
05:07:59|2.09475
05:08:00|2.09475
05:08:01|2.09475
05:08:02|2.09475
05:08:03|2.09475
05:08:04|2.09475
05:08:05|2.09475
05:08:06|2.09475
05:08:07|2.09475
05:08:08|2.09475
05:08:09|2.09475
05:08:10|2.0929
05:08:11|2.0929
05:08:12|2.0929
05:08:13|2.0929
05:08:14|2.0929
05:08:15|2.0929
05:08:16|2.0929
05:08:17|2.0929
05:08:18|2.0929
05:08:19|2.0929
05:08:20|2.0929
05:08:21|2.09475
05:08:22|2.09475
05:08:23|2.09475
05:08:24|2.09475
05:08:25|2.09475
05:08:26|2.09475
05:08:27|2.09062
05:08:28|2.09062
05:08:29|2.09062
05:08:30|2.09062
05:08:31|2.09062
05:08:32|2.09062
05:08:33|2.09062
05:08:34|2.09062
05:08:35|2.09
05:08:36|2.09
05:08:38|2.09422
05:08:39|2.09422
05:08:40|2.09422
05:08:42|2.09415
05:08:43|2.09415
05:08:43|2.09415
05:08:44|2.09415
05:08:45|2.09415
05:08:48|2.09415
05:08:48|2.09415
05:08:49|2.09415
05:08:50|2.09415
05:08:51|2.09415
05:08:52|2.09415
05:08:53|2.09414
05:08:54|2.09414
05:08:55|2.09414
05:08:56|2.09414
05:08:58|2.09414
05:08:58|2.09414
05:08:59|2.09414
05:09:01|2.09414
05:09:02|2.09414
05:09:03|2.09414
05:09:04|2.09414
05:09:05|2.09414
05:09:06|2.09663
05:09:07|2.09663
05:09:08|2.09663
05:09:09|2.09663
05:09:10|2.09663
05:09:11|2.0931
05:09:12|2.0931
05:09:13|2.0931
05:09:14|2.0931
05:09:15|2.0931
05:09:16|2.0931
05:09:17|2.0931
05:09:18|2.09333
05:09:19|2.09334
05:09:20|2.09334
05:09:21|2.09335
05:09:22|2.09335
05:09:23|2.09335
05:09:24|2.09273
05:09:25|2.09273
05:09:26|2.09273
05:09:27|2.09273
05:09:28|2.09273
05:09:29|2.09273
05:09:30|2.09105
05:09:31|2.09273
05:09:32|2.09273
05:09:33|2.09273
05:09:34|2.09065
05:09:35|2.09065
05:09:36|2.09065
05:09:37|2.09065
05:09:38|2.09065
05:09:40|2.09065
05:09:41|2.09065
05:09:42|2.09065
05:09:43|2.09112
05:09:44|2.09112
05:09:45|2.09112
05:09:46|2.09112
05:09:47|2.09112
05:09:48|2.09112
05:09:49|2.09112
05:09:50|2.10121
05:09:51|2.10331
05:09:52|2.10428
05:09:53|2.10428
05:09:54|2.10428
05:09:55|2.10428
05:09:56|2.10558
05:09:57|2.10763
05:09:58|2.10763
05:09:59|2.10763
05:10:00|2.10763
05:10:01|2.10763
05:10:02|2.10763
05:10:04|2.10763
05:10:05|2.10763
05:10:06|2.10763
05:10:06|2.10763
05:10:08|2.10763
05:10:09|2.10763
05:10:10|2.10763
05:10:11|2.10763
05:10:12|2.10763
05:10:13|2.10763
05:10:13|2.10763
05:10:16|2.10763
05:10:16|2.10763
05:10:18|2.10763
05:10:18|2.10763
05:10:20|2.10763
05:10:20|2.10763
05:10:21|2.10763
05:10:22|2.10763
05:10:23|2.10763
05:10:24|2.10763
05:10:25|2.10763
05:10:26|2.10763
05:10:27|2.10763
05:10:29|2.10763
05:10:30|2.10763
05:10:30|2.10763
05:10:31|2.10763
05:10:32|2.10763
05:10:33|2.10763
05:10:34|2.10509
05:10:35|2.10509
05:10:37|2.10509
05:10:38|2.10509
05:10:40|2.10509
05:10:42|2.10509
05:10:43|2.10509
05:10:44|2.10509
05:10:45|2.10509
05:10:46|2.10509
05:10:47|2.10509
05:10:49|2.10509
05:10:50|2.10509
05:10:51|2.10762
05:10:52|2.10762
05:10:53|2.10762
05:10:54|2.10762
05:10:55|2.10762
05:10:56|2.10762
05:10:58|2.10762
05:10:58|2.10762
05:10:59|2.10762
05:11:00|2.10762
05:11:01|2.10762
05:11:02|2.10762
05:11:03|2.10762
05:11:04|2.10762
05:11:05|2.10762
05:11:06|2.10762
05:11:07|2.10762
05:11:09|2.10762
05:11:09|2.10762
05:11:10|2.10762
05:11:11|2.10762
05:11:12|2.10763
05:11:13|2.10763
05:11:14|2.10763
05:11:15|2.10763
05:11:16|2.10763
05:11:17|2.10763
05:11:18|2.10763
05:11:19|2.10763
05:11:20|2.10763
05:11:21|2.10763
05:11:22|2.10763
05:11:23|2.10763
05:11:24|2.10763
05:11:25|2.10906
05:11:26|2.10906
05:11:27|2.10906
05:11:28|2.10906
05:11:29|2.10906
05:11:30|2.10906
05:11:31|2.10906
05:11:32|2.10906
05:11:33|2.10906
05:11:34|2.10906
05:11:35|2.10901
05:11:36|2.10901
05:11:37|2.10901
05:11:38|2.10901
05:11:40|2.10901
05:11:42|2.10901
05:11:44|2.10901
05:11:45|2.10901
05:11:46|2.10901
05:11:47|2.10901
05:11:48|2.10901
05:11:49|2.10901
05:11:50|2.10901
05:11:51|2.10901
05:11:52|2.10901
05:11:53|2.10901
05:11:54|2.10901
05:11:55|2.10901
05:11:56|2.10901
05:11:57|2.10901
05:11:58|2.10901
05:11:59|2.10901
05:12:00|2.11
05:12:01|2.11
05:12:02|2.11
05:12:03|2.11
05:12:04|2.11
05:12:05|2.11019
05:12:06|2.10695
05:12:07|2.10695
05:12:08|2.10695
05:12:09|2.10695
05:12:10|2.10695
05:12:11|2.10695
05:12:12|2.10695
05:12:13|2.10695
05:12:14|2.10695
05:12:15|2.10695
05:12:16|2.10695
05:12:17|2.10695
05:12:18|2.10695
05:12:19|2.10695
05:12:20|2.10695
05:12:21|2.10695
05:12:22|2.10695
05:12:23|2.10695
05:12:24|2.10695
05:12:25|2.10695
05:12:26|2.10695
05:12:27|2.10695
05:12:28|2.10695
05:12:29|2.10695
05:12:30|2.10695
05:12:31|2.10695
05:12:32|2.10695
05:12:33|2.10695
05:12:34|2.10695
05:12:35|2.10695
05:12:36|2.11134
05:12:37|2.11134
05:12:38|2.11134
05:12:39|2.11134
05:12:40|2.11134
05:12:42|2.11134
05:12:42|2.11134
05:12:43|2.11134
05:12:45|2.11134
05:12:46|2.11134
05:12:47|2.1109
05:12:48|2.1109
05:12:49|2.1109
05:12:50|2.1109
05:12:51|2.1109
05:12:52|2.1109
05:12:53|2.1109
05:12:54|2.1109
05:12:55|2.11082
05:12:57|2.11082
05:12:58|2.11082
05:12:59|2.11082
05:13:00|2.11082
05:13:00|2.1109
05:13:02|2.1109
05:13:03|2.1109
05:13:04|2.1109
05:13:05|2.1109
05:13:06|2.1107
05:13:07|2.1107
05:13:08|2.1107
05:13:09|2.1107
05:13:10|2.1107
05:13:11|2.1107
05:13:12|2.1107
05:13:13|2.10807
05:13:14|2.10807
05:13:15|2.10807
05:13:16|2.10807
05:13:17|2.10807
05:13:18|2.11188
05:13:19|2.11188
05:13:20|2.11188
05:13:21|2.10951
05:13:22|2.10951
05:13:23|2.10951
05:13:24|2.10951
05:13:25|2.10951
05:13:26|2.10951
05:13:27|2.11406
05:13:28|2.11406
05:13:29|2.11406
05:13:30|2.11406
05:13:31|2.11406
05:13:32|2.11406
05:13:33|2.117
05:13:34|2.12072
05:13:35|2.11544
05:13:36|2.11592
05:13:37|2.11592
05:13:38|2.11592
05:13:39|2.11592
05:13:40|2.11592
05:13:41|2.11592
05:13:42|2.11592
05:13:43|2.11592
05:13:44|2.11592
05:13:46|2.11471
05:13:47|2.11471
05:13:48|2.11471
05:13:49|2.11471
05:13:50|2.11619
05:13:50|2.11619
05:13:52|2.11619
05:13:52|2.12071
05:13:54|2.12071
05:13:55|2.12071
05:13:56|2.12071
05:13:57|2.12071
05:13:58|2.12071
05:13:59|2.11565
05:14:00|2.11565
05:14:01|2.11565
05:14:02|2.11565
05:14:03|2.11565
05:14:04|2.11565
05:14:05|2.11565
05:14:06|2.11565
05:14:07|2.11565
05:14:08|2.11565
05:14:09|2.11565
05:14:10|2.11565
05:14:11|2.11565
05:14:12|2.11971
05:14:13|2.11971
05:14:14|2.11971
05:14:15|2.11809
05:14:16|2.11809
05:14:17|2.11975
05:14:18|2.11975
05:14:19|2.11975
05:14:20|2.11975
05:14:21|2.11618
05:14:22|2.11618
05:14:23|2.11618
05:14:25|2.11618
05:14:26|2.11618
05:14:27|2.11618
05:14:27|2.11618
05:14:29|2.11618
05:14:29|2.11618
05:14:31|2.11569
05:14:32|2.11569
05:14:32|2.11569
05:14:34|2.11569
05:14:34|2.11569
05:14:36|2.11975
05:14:37|2.11975
05:14:38|2.11975
05:14:39|2.11975
05:14:40|2.11975
05:14:41|2.11975
05:14:41|2.11975
05:14:44|2.11966
05:14:46|2.11966
05:14:46|2.11966
05:14:48|2.11966
05:14:48|2.11966
05:14:49|2.11967
05:14:51|2.11695
05:14:53|2.12053
05:14:54|2.12053
05:14:54|2.12053
05:14:56|2.11649
05:14:57|2.11649
05:14:58|2.11649
05:14:59|2.12051
05:15:00|2.12051
05:15:01|2.12051
05:15:02|2.12051
05:15:03|2.12051
05:15:04|2.12069
05:15:04|2.12069
05:15:05|2.12069
05:15:07|2.11602
05:15:07|2.11602
05:15:09|2.11602
05:15:09|2.11602
05:15:11|2.11602
05:15:12|2.11602
05:15:12|2.11565
05:15:13|2.11253
05:15:15|2.11253
05:15:16|2.11865
05:15:16|2.11865
05:15:18|2.11865
05:15:18|2.11865
05:15:20|2.11849
05:15:21|2.11849
05:15:22|2.11849
05:15:22|2.11849
05:15:24|2.11849
05:15:25|2.11849
05:15:26|2.11849
05:15:27|2.11849
05:15:28|2.11849
05:15:29|2.11849
05:15:30|2.11849
05:15:31|2.11849
05:15:31|2.11849
05:15:33|2.11849
05:15:34|2.11849
05:15:35|2.11849
05:15:36|2.11849
05:15:37|2.11849
05:15:38|2.11849
05:15:39|2.11562
05:15:40|2.115
05:15:40|2.115
05:15:41|2.115
05:15:42|2.11855
05:15:44|2.11855
05:15:46|2.11829
05:15:46|2.11829
05:15:49|2.11829
05:15:49|2.11829
05:15:50|2.11829
05:15:51|2.11829
05:15:52|2.11829
05:15:53|2.11829
05:15:54|2.11829
05:15:57|2.11829
05:15:57|2.11829
05:15:59|2.11829
05:15:59|2.11829
05:16:00|2.11829
05:16:01|2.11829
05:16:02|2.11829
05:16:03|2.11829
05:16:04|2.11829
05:16:05|2.11829
05:16:07|2.11829
05:16:07|2.11829
05:16:08|2.11829
05:16:10|2.11939
05:16:11|2.11939
05:16:12|2.11939
05:16:13|2.11939
05:16:14|2.11939
05:16:15|2.11939
05:16:16|2.11405
05:16:17|2.11405
05:16:18|2.11405
05:16:19|2.11405
05:16:20|2.11405
05:16:21|2.11405
05:16:22|2.11405
05:16:23|2.11405
05:16:24|2.11405
05:16:25|2.11405
05:16:26|2.11405
05:16:27|2.11405
05:16:28|2.11517
05:16:29|2.11517
05:16:30|2.11517
05:16:31|2.11517
05:16:32|2.11528
05:16:33|2.11528
05:16:34|2.11528
05:16:35|2.11528
05:16:36|2.118
05:16:37|2.118
05:16:38|2.118
05:16:39|2.118
05:16:40|2.118
05:16:41|2.118
05:16:42|2.118
05:16:43|2.118
05:16:44|2.118
05:16:46|2.11517
05:16:47|2.11517
05:16:48|2.11517
05:16:49|2.11104
05:16:50|2.11104
05:16:51|2.11104
05:16:52|2.11104
05:16:53|2.11104
05:16:54|2.11104
05:16:54|2.11532
05:16:57|2.11532
05:16:57|2.11532
05:16:58|2.11532
05:17:01|2.11532
05:17:01|2.11532
05:17:02|2.11532
05:17:03|2.11532
05:17:04|2.11532
05:17:05|2.11532
05:17:06|2.11532
05:17:07|2.11532
05:17:08|2.11532
05:17:09|2.11532
05:17:10|2.11539
05:17:11|2.11544
05:17:12|2.11544
05:17:13|2.11544
05:17:14|2.11406
05:17:15|2.11406
05:17:16|2.11406
05:17:18|2.11406
05:17:18|2.11406
05:17:19|2.11406
05:17:20|2.11406
05:17:21|2.11544
05:17:22|2.11544
05:17:23|2.11544
05:17:24|2.11544
05:17:25|2.11544
05:17:26|2.11544
05:17:27|2.118
05:17:28|2.118
05:17:29|2.118
05:17:30|2.118
05:17:31|2.1153
05:17:32|2.1153
05:17:33|2.1153
05:17:34|2.11548
05:17:35|2.11548
05:17:36|2.11548
05:17:37|2.11548
05:17:38|2.11548
05:17:39|2.11548
05:17:40|2.11548
05:17:41|2.11548
05:17:42|2.11548
05:17:43|2.11548
05:17:44|2.11548
05:17:46|2.11892
05:17:47|2.11892
05:17:49|2.11892
05:17:50|2.11892
05:17:51|2.11892
05:17:52|2.11892
05:17:54|2.1152
05:17:54|2.1152
05:17:56|2.11898
05:17:57|2.11898
05:17:58|2.11893
05:17:59|2.11893
05:17:59|2.11893
05:18:01|2.11893
05:18:01|2.11893
05:18:02|2.11561
05:18:04|2.11561
05:18:05|2.12
05:18:06|2.12
05:18:06|2.12001
05:18:09|2.12001
05:18:09|2.12001
05:18:11|2.12001
05:18:11|2.12
05:18:12|2.12
05:18:13|2.12
05:18:14|2.12
05:18:16|2.12
05:18:16|2.12
05:18:17|2.12
05:18:18|2.12
05:18:19|2.12
05:18:20|2.12
05:18:21|2.12
05:18:22|2.12
05:18:23|2.12
05:18:24|2.12
05:18:25|2.12
05:18:26|2.12
05:18:27|2.12
05:18:28|2.12
05:18:29|2.12
05:18:30|2.12
05:18:31|2.12
05:18:32|2.12
05:18:33|2.12
05:18:34|2.12
05:18:35|2.12
05:18:36|2.12
05:18:37|2.12
05:18:38|2.12
05:18:39|2.12
05:18:40|2.12
05:18:41|2.12
05:18:42|2.12
05:18:43|2.12
05:18:44|2.12
05:18:45|2.12
05:18:47|2.12
05:18:49|2.12
05:18:51|2.12
05:18:52|2.12
05:18:52|2.12
05:18:54|2.12
05:18:56|2.12
05:18:57|2.12
05:18:58|2.12
05:18:59|2.12
05:19:00|2.12
05:19:01|2.12
05:19:02|2.12
05:19:03|2.12
05:19:04|2.12
05:19:05|2.12
05:19:06|2.11997
05:19:07|2.11997
05:19:08|2.11997
05:19:09|2.11997
05:19:10|2.11997
05:19:11|2.11997
05:19:12|2.11997
05:19:13|2.11997
05:19:14|2.11997
05:19:15|2.11997
05:19:16|2.11997
05:19:17|2.11997
05:19:18|2.12
05:19:19|2.12
05:19:20|2.12
05:19:21|2.12
05:19:22|2.12
05:19:23|2.12
05:19:24|2.12
05:19:25|2.12
05:19:26|2.12
05:19:27|2.12
05:19:28|2.12
05:19:29|2.12
05:19:30|2.12
05:19:31|2.12
05:19:32|2.12147
05:19:33|2.12147
05:19:34|2.12147
05:19:35|2.12147
05:19:36|2.12147
05:19:37|2.12147
05:19:38|2.12147
05:19:39|2.12147
05:19:40|2.12147
05:19:41|2.12147
05:19:42|2.12147
05:19:43|2.12147
05:19:44|2.12147
05:19:45|2.12147
05:19:46|2.12459
05:19:47|2.12459
05:19:49|2.12459
05:19:51|2.12459
05:19:53|2.1216
05:19:53|2.1216
05:19:55|2.1216
05:19:55|2.1216
05:19:56|2.1216
05:19:57|2.1216
05:19:59|2.1216
05:20:00|2.1216
05:20:01|2.1216
05:20:02|2.1216
05:20:04|2.1216
05:20:05|2.1216
05:20:06|2.1216
05:20:07|2.1216
05:20:08|2.1216
05:20:10|2.12459
05:20:11|2.12459
05:20:11|2.12459
05:20:14|2.12459
05:20:15|2.12459
05:20:15|2.12459
05:20:16|2.12459
05:20:17|2.12478
05:20:18|2.12478
05:20:19|2.12478
05:20:20|2.12478
05:20:21|2.12478
05:20:22|2.12478
05:20:23|2.12478
05:20:24|2.12478
05:20:25|2.12478
05:20:26|2.12478
05:20:27|2.12044
05:20:28|2.12044
05:20:29|2.12044
05:20:30|2.12044
05:20:32|2.12044
05:20:33|2.12044
05:20:34|2.12044
05:20:35|2.12044
05:20:36|2.12044
05:20:37|2.12044
05:20:38|2.12044
05:20:39|2.12045
05:20:40|2.12045
05:20:41|2.12045
05:20:42|2.12045
05:20:43|2.12045
05:20:44|2.12045
05:20:45|2.12045
05:20:46|2.12045
05:20:47|2.12045
05:20:48|2.12045
05:20:50|2.12045
05:20:52|2.12045
05:20:54|2.12045
05:20:55|2.12045
05:20:55|2.12045
05:20:57|2.12045
05:20:59|2.12045
05:21:00|2.12045
05:21:01|2.12045
05:21:02|2.12045
05:21:02|2.12045
05:21:04|2.12045
05:21:05|2.12045
05:21:06|2.12045
05:21:06|2.12045
05:21:08|2.12045
05:21:10|2.12045
05:21:10|2.12045
05:21:11|2.12045
05:21:13|2.12101
05:21:13|2.12101
05:21:15|2.12101
05:21:15|2.12101
05:21:16|2.12101
05:21:17|2.12101
05:21:18|2.12101
05:21:19|2.12101
05:21:20|2.12101
05:21:23|2.12101
05:21:23|2.12101
05:21:24|2.12101
05:21:25|2.12052
05:21:26|2.12052
05:21:27|2.12052
05:21:28|2.12052
05:21:29|2.12147
05:21:30|2.12147
05:21:31|2.12124
05:21:32|2.12124
05:21:33|2.12124
05:21:34|2.12124
05:21:35|2.12124
05:21:36|2.12124
05:21:37|2.12124
05:21:38|2.12124
05:21:39|2.12124
05:21:40|2.12124
05:21:41|2.12124
05:21:43|2.12124
05:21:44|2.12124
05:21:45|2.12124
05:21:46|2.12124
05:21:47|2.12124
05:21:48|2.12124
05:21:49|2.12124
05:21:50|2.12124
05:21:52|2.12124
05:21:53|2.12101
05:21:55|2.12101
05:21:57|2.12101
05:21:57|2.12101
05:21:59|2.12101
05:21:59|2.12101
05:22:00|2.12101
05:22:01|2.12101
05:22:02|2.12101
05:22:04|2.12101
05:22:05|2.12101
05:22:05|2.12101
05:22:06|2.12101
05:22:08|2.12101
05:22:09|2.12101
05:22:10|2.12101
05:22:10|2.12101
05:22:12|2.12101
05:22:12|2.12101
05:22:13|2.12101
05:22:14|2.12448
05:22:15|2.12448
05:22:16|2.12448
05:22:17|2.12448
05:22:18|2.12448
05:22:19|2.12448
05:22:20|2.12448
05:22:22|2.12448
05:22:22|2.12448
05:22:23|2.12448
05:22:24|2.12448
05:22:25|2.12448
05:22:26|2.12448
05:22:28|2.12448
05:22:29|2.12448
05:22:30|2.12031
05:22:31|2.119
05:22:32|2.119
05:22:33|2.119
05:22:34|2.119
05:22:35|2.119
05:22:36|2.119
05:22:37|2.119
05:22:38|2.119
05:22:39|2.119
05:22:40|2.12085
05:22:41|2.12085
05:22:42|2.12085
05:22:43|2.12085
05:22:44|2.12085
05:22:45|2.12085
05:22:46|2.12085
05:22:47|2.12085
05:22:48|2.12085
05:22:49|2.12085
05:22:50|2.12085
05:22:52|2.12085
05:22:54|2.12085
05:22:55|2.12085
05:22:56|2.12085
05:22:56|2.12085
05:22:58|2.1168
05:22:58|2.1168
05:23:00|2.1168
05:23:01|2.1168
05:23:03|2.1168
05:23:03|2.1168
05:23:05|2.1168
05:23:06|2.1168
05:23:07|2.1168
05:23:08|2.1168
05:23:09|2.1168
05:23:10|2.1168
05:23:11|2.1168
05:23:12|2.1168
05:23:14|2.1168
05:23:15|2.1168
05:23:15|2.11681
05:23:17|2.11681
05:23:18|2.11681
05:23:19|2.11681
05:23:19|2.11681
05:23:21|2.11681
05:23:22|2.11687
05:23:23|2.11687
05:23:24|2.11687
05:23:25|2.11687
05:23:27|2.11687
05:23:27|2.11687
05:23:29|2.11687
05:23:31|2.11687
05:23:31|2.11696
05:23:32|2.11696
05:23:33|2.11696
05:23:34|2.11696
05:23:35|2.11696
05:23:36|2.11696
05:23:37|2.11696
05:23:38|2.11696
05:23:39|2.11696
05:23:40|2.11696
05:23:41|2.11702
05:23:42|2.11702
05:23:43|2.11702
05:23:44|2.11702
05:23:45|2.11702
05:23:46|2.11702
05:23:47|2.11702
05:23:48|2.11702
05:23:49|2.11705
05:23:50|2.11705
05:23:52|2.11702
05:23:53|2.11702
05:23:55|2.11702
05:23:56|2.11702
05:23:57|2.11702
05:23:58|2.11702
05:23:59|2.11702
05:24:00|2.11702
05:24:01|2.11702
05:24:03|2.11702
05:24:04|2.11702
05:24:05|2.11702
05:24:05|2.11702
05:24:06|2.11702
05:24:08|2.11702
05:24:09|2.11702
05:24:09|2.11702
05:24:10|2.11702
05:24:11|2.11702
05:24:12|2.11702
05:24:15|2.11702
05:24:15|2.11702
05:24:16|2.11728
05:24:17|2.11728
05:24:18|2.11728
05:24:19|2.11728
05:24:20|2.11728
05:24:21|2.11728
05:24:22|2.11728
05:24:23|2.11728
05:24:24|2.11728
05:24:26|2.12227
05:24:26|2.12227
05:24:27|2.12227
05:24:28|2.11765
05:24:29|2.11765
05:24:30|2.11765
05:24:31|2.11765
05:24:33|2.11765
05:24:34|2.1198
05:24:35|2.1198
05:24:36|2.1198
05:24:37|2.1198
05:24:38|2.1198
05:24:39|2.1198
05:24:40|2.1198
05:24:41|2.1198
05:24:42|2.1198
05:24:43|2.1198
05:24:44|2.1198
05:24:45|2.1198
05:24:46|2.1198
05:24:47|2.1198
05:24:48|2.1198
05:24:49|2.1198
05:24:50|2.11988
05:24:51|2.11988
05:24:52|2.11988
05:24:54|2.11988
05:24:56|2.11988
05:24:57|2.11988
05:24:57|2.11988
05:24:59|2.11988
05:25:00|2.12374
05:25:02|2.12374
05:25:03|2.12374
05:25:04|2.12374
05:25:04|2.12374
05:25:05|2.12374
05:25:06|2.12374
05:25:07|2.12374
05:25:08|2.12374
05:25:09|2.12374
05:25:11|2.12374
05:25:11|2.12374
05:25:12|2.1247
05:25:13|2.1247
05:25:14|2.1247
05:25:16|2.1247
05:25:16|2.1247
05:25:17|2.1247
05:25:18|2.1247
05:25:19|2.1247
05:25:20|2.125
05:25:22|2.125
05:25:22|2.125
05:25:23|2.12036
05:25:24|2.12351
05:25:25|2.12351
05:25:26|2.12351
05:25:27|2.12351
05:25:28|2.12351
05:25:29|2.12351
05:25:30|2.12351
05:25:31|2.12351
05:25:32|2.12351
05:25:33|2.12351
05:25:34|2.12351
05:25:35|2.12351
05:25:36|2.12351
05:25:37|2.12351
05:25:38|2.12351
05:25:39|2.12351
05:25:40|2.12351
05:25:41|2.12351
05:25:42|2.12351
05:25:43|2.12351
05:25:44|2.12351
05:25:45|2.12351
05:25:46|2.12351
05:25:47|2.12351
05:25:49|2.12351
05:25:49|2.12351
05:25:50|2.12351
05:25:51|2.12351
05:25:53|2.12351
05:25:55|2.12351
05:25:56|2.12351
05:25:58|2.12351
05:25:58|2.12351
05:25:59|2.12351
05:26:00|2.12351
05:26:02|2.12351
05:26:02|2.12351
05:26:03|2.12351
05:26:04|2.12351
05:26:05|2.12351
05:26:06|2.12351
05:26:08|2.12351
05:26:10|2.12285
05:26:10|2.12285
05:26:12|2.12285
05:26:13|2.12285
05:26:13|2.12473
05:26:15|2.125
05:26:15|2.125
05:26:17|2.12285
05:26:17|2.12285
05:26:19|2.12285
05:26:19|2.12285
05:26:21|2.12285
05:26:22|2.12285
05:26:23|2.12285
05:26:24|2.123
05:26:25|2.123
05:26:26|2.123
05:26:27|2.123
05:26:28|2.123
05:26:29|2.12073
05:26:31|2.12073
05:26:32|2.12299
05:26:32|2.12299
05:26:33|2.12299
05:26:34|2.12299
05:26:35|2.12299
05:26:36|2.12299
05:26:37|2.12299
05:26:38|2.12299
05:26:40|2.12299
05:26:40|2.12299
05:26:41|2.12299
05:26:42|2.12299
05:26:43|2.12299
05:26:44|2.12299
05:26:45|2.12299
05:26:46|2.12299
05:26:48|2.12299
05:26:48|2.12507
05:26:49|2.12507
05:26:51|2.12507
05:26:51|2.12507
05:26:52|2.12507
05:26:54|2.12507
05:26:56|2.12507
05:26:56|2.12507
05:26:58|2.12507
05:26:58|2.12507
05:27:00|2.12507
05:27:01|2.12507
05:27:02|2.12507
05:27:02|2.12507
05:27:03|2.12507
05:27:04|2.12507
05:27:05|2.12507
05:27:06|2.12507
05:27:07|2.12507
05:27:09|2.12507
05:27:11|2.12507
05:27:12|2.12507
05:27:13|2.12507
05:27:14|2.12507
05:27:15|2.12507
05:27:16|2.12507
05:27:17|2.12507
05:27:18|2.12507
05:27:19|2.12507
05:27:20|2.12507
05:27:21|2.12507
05:27:22|2.12507
05:27:22|2.12507
05:27:23|2.12507
05:27:25|2.12507
05:27:26|2.12507
05:27:27|2.12507
05:27:28|2.12507
05:27:28|2.12507
05:27:29|2.12507
05:27:31|2.12507
05:27:32|2.12507
05:27:33|2.12507
05:27:34|2.12158
05:27:35|2.12158
05:27:36|2.12158
05:27:37|2.12158
05:27:38|2.12158
05:27:38|2.12158
05:27:40|2.12499
05:27:40|2.12499
05:27:42|2.12499
05:27:43|2.12499
05:27:44|2.12499
05:27:45|2.12499
05:27:45|2.12499
05:27:47|2.12499
05:27:48|2.12499
05:27:49|2.12499
05:27:50|2.12499
05:27:51|2.12499
05:27:52|2.12499
05:27:52|2.12499
05:27:54|2.12499
05:27:55|2.12499
05:27:57|2.12499
05:27:59|2.12618
05:27:59|2.12618
05:28:00|2.12618
05:28:01|2.12618
05:28:02|2.12618
05:28:03|2.12618
05:28:04|2.12618
05:28:05|2.12618
05:28:07|2.12618
05:28:07|2.12618
05:28:08|2.12618
05:28:10|2.12618
05:28:11|2.12618
05:28:12|2.12619
05:28:13|2.12325
05:28:14|2.12668
05:28:15|2.12668
05:28:16|2.12668
05:28:17|2.12668
05:28:18|2.12668
05:28:19|2.12668
05:28:20|2.12668
05:28:21|2.12668
05:28:22|2.12668
05:28:23|2.12668
05:28:24|2.12668
05:28:25|2.12668
05:28:26|2.12668
05:28:27|2.12668
05:28:28|2.12668
05:28:29|2.12668
05:28:30|2.12668
05:28:31|2.12668
05:28:32|2.12668
05:28:33|2.12668
05:28:34|2.12668
05:28:35|2.12668
05:28:36|2.12668
05:28:37|2.12668
05:28:39|2.12668
05:28:40|2.12668
05:28:40|2.12668
05:28:42|2.12668
05:28:43|2.12668
05:28:43|2.12668
05:28:45|2.12668
05:28:46|2.12668
05:28:47|2.12668
05:28:48|2.12668
05:28:48|2.12668
05:28:50|2.12668
05:28:51|2.12668
05:28:51|2.12668
05:28:52|2.12668
05:28:54|2.12668
05:28:55|2.12806
05:28:57|2.12806
05:28:59|2.12784
05:29:00|2.12857
05:29:01|2.12991
05:29:03|2.12857
05:29:03|2.13
05:29:06|2.13
05:29:07|2.13
05:29:08|2.13
05:29:09|2.13
05:29:09|2.13
05:29:10|2.13
05:29:11|2.13
05:29:14|2.13
05:29:14|2.13
05:29:15|2.13
05:29:16|2.13
05:29:17|2.13
05:29:18|2.13
05:29:19|2.13
05:29:20|2.13
05:29:21|2.13
05:29:22|2.13
05:29:23|2.13
05:29:24|2.13
05:29:25|2.12759
05:29:26|2.12759
05:29:27|2.13
05:29:28|2.13
05:29:29|2.13089
05:29:30|2.13089
05:29:31|2.12625
05:29:32|2.12625
05:29:33|2.12625
05:29:34|2.12625
05:29:35|2.12625
05:29:36|2.12625
05:29:37|2.12625
05:29:39|2.12625
05:29:39|2.12625
05:29:40|2.12673
05:29:41|2.12673
05:29:42|2.12673
05:29:43|2.12673
05:29:44|2.12673
05:29:45|2.12673
05:29:46|2.12673
05:29:47|2.12673
05:29:48|2.12673
05:29:49|2.12673
05:29:50|2.12673
05:29:51|2.12673
05:29:52|2.12673
05:29:53|2.12673
05:29:54|2.12673
05:29:55|2.12673
05:29:56|2.12673
05:29:58|2.12673
05:29:59|2.12673
05:30:01|2.12673
05:30:02|2.12673
05:30:03|2.12673
05:30:05|2.12673
05:30:05|2.12673
05:30:08|2.12673
05:30:08|2.12673
05:30:10|2.12673
05:30:11|2.12673
05:30:12|2.12673
05:30:13|2.12673
05:30:14|2.12673
05:30:15|2.12673
05:30:16|2.12674
05:30:17|2.12674
05:30:18|2.12674
05:30:19|2.12674
05:30:20|2.12674
05:30:21|2.12674
05:30:22|2.12674
05:30:23|2.12674
05:30:24|2.12674
05:30:25|2.12674
05:30:26|2.12674
05:30:27|2.12674
05:30:28|2.12674
05:30:29|2.12674
05:30:30|2.12673
05:30:31|2.12673
05:30:32|2.12677
05:30:33|2.12677
05:30:34|2.12677
05:30:35|2.12677
05:30:36|2.12677
05:30:37|2.12513
05:30:38|2.12513
05:30:39|2.12977
05:30:40|2.12977
05:30:41|2.12977
05:30:42|2.12977
05:30:43|2.12977
05:30:44|2.12977
05:30:45|2.12977
05:30:46|2.12977
05:30:47|2.12977
05:30:48|2.12977
05:30:49|2.12977
05:30:50|2.12977
05:30:51|2.12977
05:30:52|2.12977
05:30:53|2.12977
05:30:54|2.12977
05:30:55|2.12977
05:30:56|2.12977
05:30:57|2.12977
05:30:58|2.12977
05:31:00|2.12977
05:31:00|2.12977
05:31:02|2.12977
05:31:03|2.12977
05:31:04|2.12977
05:31:05|2.12808
05:31:05|2.12808
05:31:07|2.12808
05:31:08|2.12808
05:31:09|2.12808
05:31:10|2.12808
05:31:11|2.12808
05:31:11|2.12808
05:31:13|2.12808
05:31:13|2.12808
05:31:15|2.12808
05:31:15|2.12808
05:31:17|2.12808
05:31:18|2.12808
05:31:19|2.12808
05:31:20|2.12808
05:31:21|2.12513
05:31:22|2.12513
05:31:23|2.12513
05:31:23|2.12513
05:31:25|2.12513
05:31:26|2.12558
05:31:27|2.12558
05:31:28|2.123
05:31:29|2.123
05:31:30|2.123
05:31:31|2.123
05:31:32|2.123
05:31:33|2.123
05:31:34|2.123
05:31:35|2.12269
05:31:35|2.123
05:31:37|2.123
05:31:38|2.123
05:31:39|2.123
05:31:39|2.123
05:31:41|2.123
05:31:42|2.123
05:31:43|2.123
05:31:43|2.123
05:31:45|2.123
05:31:46|2.123
05:31:47|2.123
05:31:48|2.123
05:31:49|2.123
05:31:49|2.123
05:31:51|2.123
05:31:52|2.123
05:31:52|2.123
05:31:53|2.123
05:31:54|2.123
05:31:55|2.123
05:31:57|2.123
05:31:58|2.123
05:31:58|2.123
05:32:01|2.123
05:32:03|2.123
05:32:04|2.123
05:32:05|2.12001
05:32:06|2.12001
05:32:08|2.11843
05:32:09|2.11855
05:32:10|2.1168
05:32:11|2.1168
05:32:12|2.11594
05:32:13|2.11594
05:32:14|2.11594
05:32:15|2.11594
05:32:16|2.11594
05:32:16|2.11594
05:32:18|2.11594
05:32:19|2.11594
05:32:20|2.11594
05:32:21|2.11594
05:32:21|2.11594
05:32:23|2.11638
05:32:24|2.11638
05:32:25|2.11638
05:32:26|2.11638
05:32:27|2.11638
05:32:27|2.117
05:32:29|2.117
05:32:30|2.117
05:32:30|2.117
05:32:31|2.117
05:32:33|2.117
05:32:33|2.11844
05:32:34|2.11601
05:32:36|2.11601
05:32:37|2.11601
05:32:39|2.11601
05:32:40|2.11601
05:32:40|2.11601
05:32:41|2.11601
05:32:42|2.11601
05:32:43|2.11601
05:32:44|2.11601
05:32:45|2.11601
05:32:46|2.11601
05:32:47|2.11601
05:32:49|2.12146
05:32:49|2.12146
05:32:50|2.12146
05:32:51|2.12146
05:32:52|2.12146
05:32:53|2.12146
05:32:54|2.12146
05:32:55|2.12146
05:32:57|2.12146
05:32:57|2.12146
05:32:58|2.12146
05:33:00|2.12146
05:33:01|2.12146
05:33:03|2.12146
05:33:03|2.12094
05:33:04|2.12094
05:33:05|2.12094
05:33:06|2.12094
05:33:07|2.12094
05:33:09|2.1203
05:33:10|2.1203
05:33:11|2.1203
05:33:12|2.1203
05:33:13|2.1203
05:33:14|2.1203
05:33:15|2.1203
05:33:16|2.1203
05:33:18|2.1203
05:33:19|2.1203
05:33:20|2.1203
05:33:20|2.1203
05:33:22|2.1203
05:33:23|2.1203
05:33:24|2.1203
05:33:25|2.1203
05:33:25|2.12147
05:33:27|2.12147
05:33:28|2.12147
05:33:28|2.12147
05:33:30|2.12147
05:33:31|2.12147
05:33:33|2.12288
05:33:34|2.1231
05:33:34|2.1231
05:33:37|2.12178
05:33:37|2.12178
05:33:38|2.12178
05:33:39|2.12178
05:33:40|2.12178
05:33:41|2.12323
05:33:42|2.12323
05:33:43|2.12323
05:33:44|2.12323
05:33:45|2.12323
05:33:46|2.12323
05:33:47|2.12323
05:33:48|2.12323
05:33:49|2.12323
05:33:50|2.12323
05:33:51|2.12323
05:33:52|2.12323
05:33:54|2.12323
05:33:54|2.12323
05:33:55|2.12323
05:33:56|2.12323
05:33:57|2.12323
05:33:58|2.12323
05:33:59|2.12323
05:34:00|2.12323
05:34:02|2.12323
05:34:03|2.1235
05:34:04|2.1235
05:34:05|2.1235
05:34:07|2.1235
05:34:08|2.1235
05:34:09|2.1235
05:34:11|2.1235
05:34:12|2.1235
05:34:12|2.1235
05:34:13|2.1235
05:34:15|2.1235
05:34:16|2.12498
05:34:17|2.12498
05:34:17|2.12498
05:34:18|2.12498
05:34:20|2.12498
05:34:20|2.12498
05:34:22|2.12498
05:34:23|2.12498
05:34:24|2.12498
05:34:25|2.12498
05:34:26|2.12498
05:34:26|2.125
05:34:27|2.125
05:34:28|2.125
05:34:30|2.125
05:34:31|2.125
05:34:32|2.125
05:34:33|2.125
05:34:33|2.125
05:34:35|2.125
05:34:35|2.125
05:34:37|2.125
05:34:38|2.125
05:34:39|2.125
05:34:40|2.125
05:34:40|2.125
05:34:42|2.125
05:34:43|2.125
05:34:44|2.125
05:34:45|2.125
05:34:45|2.125
05:34:47|2.125
05:34:48|2.125
05:34:49|2.12792
05:34:50|2.12792
05:34:51|2.12792
05:34:52|2.12792
05:34:53|2.12792
05:34:54|2.12792
05:34:55|2.12792
05:34:56|2.12792
05:34:57|2.12792
05:34:58|2.12792
05:34:58|2.12792
05:35:00|2.12792
05:35:01|2.12792
05:35:02|2.12792
05:35:04|2.12793
05:35:04|2.128
05:35:06|2.128
05:35:07|2.128
05:35:08|2.128
05:35:09|2.12267
05:35:10|2.12267
05:35:12|2.12267
05:35:12|2.12267
05:35:13|2.12267
05:35:15|2.12267
05:35:16|2.12267
05:35:17|2.12267
05:35:18|2.12267
05:35:19|2.12267
05:35:20|2.12267
05:35:21|2.12267
05:35:22|2.12267
05:35:23|2.12267
05:35:24|2.12267
05:35:25|2.12267
05:35:26|2.12267
05:35:27|2.12267
05:35:28|2.12267
05:35:29|2.12267
05:35:30|2.12267
05:35:31|2.12267
05:35:32|2.12267
05:35:33|2.12267
05:35:34|2.12267
05:35:36|2.12267
05:35:36|2.12267
05:35:38|2.12267
05:35:39|2.12267
05:35:40|2.12267
05:35:41|2.12267
05:35:42|2.12267
05:35:42|2.12267
05:35:43|2.12267
05:35:44|2.12267
05:35:46|2.12267
05:35:46|2.12267
05:35:48|2.12267
05:35:49|2.12267
05:35:50|2.12267
05:35:51|2.12267
05:35:52|2.12267
05:35:52|2.12267
05:35:53|2.12267
05:35:55|2.12267
05:35:56|2.12267
05:35:57|2.12267
05:35:58|2.12267
05:35:59|2.12267
05:36:00|2.12267
05:36:01|2.12267
05:36:01|2.12267
05:36:03|2.12267
05:36:04|2.12267
05:36:06|2.12302
05:36:06|2.12303
05:36:09|2.12303
05:36:09|2.12303
05:36:10|2.123
05:36:11|2.123
05:36:13|2.123
05:36:14|2.123
05:36:15|2.123
05:36:16|2.123
05:36:17|2.123
05:36:18|2.123
05:36:19|2.123
05:36:20|2.123
05:36:21|2.123
05:36:22|2.123
05:36:23|2.123
05:36:24|2.123
05:36:25|2.123
05:36:26|2.12536
05:36:27|2.12536
05:36:28|2.12536
05:36:29|2.12536
05:36:30|2.12536
05:36:31|2.12536
05:36:32|2.12536
05:36:33|2.12536
05:36:34|2.12536
05:36:35|2.12536
05:36:36|2.12536
05:36:37|2.1253
05:36:38|2.1253
05:36:39|2.1253
05:36:40|2.1253
05:36:42|2.1253
05:36:43|2.1253
05:36:44|2.1253
05:36:45|2.1253
05:36:46|2.12528
05:36:47|2.12528
05:36:48|2.12528
05:36:49|2.12528
05:36:49|2.12528
05:36:51|2.12528
05:36:52|2.12528
05:36:53|2.12528
05:36:54|2.12528
05:36:55|2.12528
05:36:56|2.12528
05:36:57|2.12528
05:36:58|2.12528
05:36:58|2.12528
05:37:00|2.12528
05:37:00|2.12528
05:37:02|2.12528
05:37:03|2.12528
05:37:04|2.12528
05:37:06|2.12528
05:37:08|2.12528
05:37:08|2.12528
05:37:09|2.12528
05:37:11|2.12528
05:37:11|2.12528
05:37:12|2.12528
05:37:13|2.12528
05:37:15|2.12528
05:37:15|2.12528
05:37:17|2.12528
05:37:17|2.12528
05:37:18|2.12528
05:37:19|2.12528
05:37:20|2.12528
05:37:21|2.12528
05:37:22|2.12528
05:37:23|2.12625
05:37:24|2.12625
05:37:26|2.12625
05:37:26|2.12784
05:37:27|2.12784
05:37:29|2.12792
05:37:30|2.12792
05:37:31|2.12792
05:37:32|2.12792
05:37:33|2.12792
05:37:34|2.12554
05:37:35|2.12554
05:37:36|2.12554
05:37:37|2.12554
05:37:38|2.12554
05:37:39|2.12867
05:37:40|2.12867
05:37:41|2.12867
05:37:42|2.12867
05:37:43|2.12867
05:37:44|2.12867
05:37:45|2.12867
05:37:46|2.12867
05:37:47|2.12867
05:37:48|2.12867
05:37:49|2.12867
05:37:50|2.12867
05:37:51|2.12867
05:37:52|2.12867
05:37:53|2.12867
05:37:54|2.12867
05:37:55|2.12867
05:37:56|2.12867
05:37:57|2.12867
05:37:58|2.12867
05:37:59|2.12867
05:38:00|2.12867
05:38:01|2.12867
05:38:02|2.12867
05:38:03|2.12867
05:38:04|2.12867
05:38:05|2.12867
05:38:07|2.12851
05:38:09|2.12851
05:38:11|2.12851
05:38:12|2.12851
05:38:13|2.12851
05:38:14|2.12851
05:38:15|2.12851
05:38:16|2.12851
05:38:17|2.12851
05:38:18|2.12851
05:38:19|2.12851
05:38:20|2.12851
05:38:21|2.12851
05:38:22|2.12851
05:38:23|2.12851
05:38:24|2.12851
05:38:25|2.12851
05:38:26|2.12851
05:38:27|2.12851
05:38:28|2.12851
05:38:29|2.12851
05:38:30|2.12851
05:38:31|2.12851
05:38:32|2.12851
05:38:33|2.12851
05:38:34|2.12851
05:38:35|2.12851
05:38:36|2.12851
05:38:37|2.12954
05:38:39|2.12852
05:38:40|2.12852
05:38:41|2.12852
05:38:42|2.12852
05:38:43|2.12852
05:38:44|2.12852
05:38:45|2.12852
05:38:46|2.12852
05:38:47|2.12856
05:38:48|2.12856
05:38:49|2.12856
05:38:50|2.132
05:38:51|2.132
05:38:52|2.132
05:38:53|2.132
05:38:54|2.132
05:38:55|2.132
05:38:56|2.132
05:38:57|2.132
05:38:58|2.132
05:38:59|2.1292
05:39:00|2.1292
05:39:01|2.1292
05:39:02|2.1292
05:39:03|2.1292
05:39:04|2.1292
05:39:05|2.1292
05:39:06|2.1292
05:39:07|2.1292
05:39:09|2.12909
05:39:11|2.12909
05:39:13|2.13199
05:39:14|2.13199
05:39:14|2.13199
05:39:15|2.13199
05:39:17|2.13199
05:39:17|2.12891
05:39:18|2.12891
05:39:20|2.13369
05:39:20|2.13369
05:39:21|2.13425
05:39:22|2.1321
05:39:23|2.1321
05:39:24|2.1372
05:39:25|2.13507
05:39:26|2.13507
05:39:27|2.13507
05:39:28|2.13507
05:39:29|2.1372
05:39:30|2.1372
05:39:31|2.1372
05:39:32|2.1372
05:39:33|2.13841
05:39:34|2.13841
05:39:35|2.13841
05:39:36|2.13841
05:39:37|2.1372
05:39:39|2.1372
05:39:40|2.1372
05:39:41|2.13289
05:39:42|2.13289
05:39:43|2.13289
05:39:44|2.13889
05:39:45|2.13889
05:39:46|2.13889
05:39:47|2.14013
05:39:48|2.14013
05:39:49|2.14272
05:39:50|2.14272
05:39:51|2.14272
05:39:52|2.14272
05:39:53|2.14272
05:39:54|2.14272
05:39:55|2.14317
05:39:56|2.14317
05:39:57|2.14317
05:39:58|2.14317
05:39:59|2.14317
05:40:00|2.14317
05:40:01|2.14317
05:40:02|2.14272
05:40:03|2.14272
05:40:04|2.14272
05:40:05|2.14272
05:40:06|2.14272
05:40:07|2.14272
05:40:09|2.14272
05:40:11|2.14272
05:40:13|2.14272
05:40:13|2.14272
05:40:14|2.14499
05:40:16|2.14499
05:40:16|2.14499
05:40:17|2.14499
05:40:18|2.14499
05:40:19|2.14499
05:40:20|2.14499
05:40:21|2.13979
05:40:22|2.13979
05:40:23|2.13979
05:40:24|2.14087
05:40:25|2.14118
05:40:27|2.1388
05:40:27|2.1388
05:40:28|2.1388
05:40:29|2.1388
05:40:30|2.1388
05:40:31|2.1388
05:40:32|2.14272
05:40:33|2.14456
05:40:34|2.14456
05:40:35|2.14456
05:40:36|2.14456
05:40:38|2.14456
05:40:38|2.14456
05:40:40|2.14456
05:40:40|2.14456
05:40:42|2.14456
05:40:43|2.14456
05:40:43|2.14456
05:40:44|2.14456
05:40:45|2.14456
05:40:46|2.14456
05:40:47|2.14456
05:40:48|2.14456
05:40:49|2.14456
05:40:50|2.14456
05:40:51|2.14456
05:40:52|2.14456
05:40:53|2.14456
05:40:54|2.14456
05:40:55|2.1335
05:40:56|2.1335
05:40:57|2.1335
05:40:58|2.13362
05:40:59|2.13753
05:41:01|2.13753
05:41:02|2.13753
05:41:03|2.13753
05:41:04|2.13753
05:41:05|2.13753
05:41:06|2.13366
05:41:07|2.13366
05:41:08|2.13366
05:41:10|2.13366
05:41:11|2.13366
05:41:12|2.13366
05:41:14|2.13366
05:41:15|2.13366
05:41:16|2.13366
05:41:17|2.13366
05:41:17|2.132
05:41:19|2.132
05:41:20|2.132
05:41:21|2.132
05:41:22|2.132
05:41:23|2.132
05:41:24|2.132
05:41:25|2.132
05:41:26|2.132
05:41:27|2.132
05:41:28|2.132
05:41:28|2.132
05:41:30|2.132
05:41:31|2.132
05:41:32|2.132
05:41:33|2.12888
05:41:34|2.125
05:41:34|2.125
05:41:36|2.12501
05:41:37|2.12501
05:41:38|2.12501
05:41:39|2.12501
05:41:40|2.125
05:41:40|2.125
05:41:43|2.125
05:41:43|2.125
05:41:44|2.125
05:41:45|2.125
05:41:46|2.125
05:41:47|2.125
05:41:49|2.125
05:41:49|2.123
05:41:50|2.123
05:41:52|2.123
05:41:52|2.123
05:41:54|2.12302
05:41:54|2.12268
05:41:55|2.12268
05:41:56|2.12268
05:41:57|2.12267
05:41:58|2.12267
05:41:59|2.12275
05:42:00|2.12275
05:42:01|2.12275
05:42:03|2.12275
05:42:03|2.12275
05:42:05|2.12275
05:42:06|2.12275
05:42:06|2.12267
05:42:07|2.123
05:42:08|2.123
05:42:09|2.123
05:42:11|2.12276
05:42:13|2.12276
05:42:14|2.12276
05:42:14|2.12276
05:42:16|2.12276
05:42:17|2.12276
05:42:19|2.12276
05:42:19|2.12276
05:42:21|2.12276
05:42:22|2.12276
05:42:23|2.12276
05:42:24|2.12276
05:42:25|2.12276
05:42:26|2.12276
05:42:27|2.12276
05:42:28|2.12276
05:42:30|2.12276
05:42:31|2.123
05:42:32|2.123
05:42:32|2.123
05:42:34|2.123
05:42:35|2.123
05:42:36|2.12282
05:42:37|2.12282
05:42:38|2.12282
05:42:39|2.12282
05:42:40|2.12282
05:42:41|2.12282
05:42:42|2.12282
05:42:43|2.12282
05:42:44|2.12282
05:42:45|2.12282
05:42:46|2.12282
05:42:46|2.12282
05:42:48|2.12282
05:42:48|2.12282
05:42:50|2.12282
05:42:51|2.12282
05:42:51|2.12282
05:42:53|2.12282
05:42:54|2.12282
05:42:55|2.12282
05:42:56|2.12282
05:42:57|2.12282
05:42:58|2.12282
05:42:59|2.12282
05:43:00|2.12282
05:43:00|2.12282
05:43:01|2.12271
05:43:03|2.12271
05:43:03|2.12271
05:43:05|2.12267
05:43:05|2.12267
05:43:06|2.12282
05:43:08|2.12282
05:43:09|2.12282
05:43:09|2.12282
05:43:12|2.12282
05:43:13|2.12282
05:43:14|2.12282
05:43:15|2.12282
05:43:16|2.12282
05:43:17|2.12282
05:43:18|2.12282
05:43:18|2.12282
05:43:20|2.12282
05:43:21|2.12282
05:43:22|2.12282
05:43:23|2.12282
05:43:23|2.12282
05:43:25|2.12282
05:43:26|2.12282
05:43:27|2.12282
05:43:28|2.12282
05:43:28|2.12282
05:43:29|2.12282
05:43:30|2.12282
05:43:31|2.12282
05:43:32|2.12282
05:43:33|2.12282
05:43:35|2.12282
05:43:36|2.12282
05:43:36|2.12282
05:43:37|2.12282
05:43:38|2.12282
05:43:39|2.12282
05:43:41|2.12282
05:43:41|2.12282
05:43:42|2.12282
05:43:43|2.12282
05:43:44|2.12282
05:43:45|2.12282
05:43:46|2.12282
05:43:47|2.12282
05:43:48|2.12282
05:43:49|2.12282
05:43:52|2.12401
05:43:53|2.12401
05:43:53|2.12401
05:43:54|2.12401
05:43:55|2.12401
05:43:56|2.12401
05:43:57|2.12401
05:43:58|2.12401
05:43:59|2.12401
05:44:00|2.12401
05:44:01|2.12401
05:44:02|2.12401
05:44:03|2.12401
05:44:04|2.12401
05:44:05|2.12402
05:44:06|2.12402
05:44:07|2.12402
05:44:08|2.12402
05:44:09|2.12402
05:44:10|2.12402
05:44:12|2.12402
05:44:14|2.12768
05:44:15|2.12768
05:44:17|2.12768
05:44:17|2.12711
05:44:19|2.12711
05:44:19|2.12711
05:44:20|2.12711
05:44:22|2.12711
05:44:23|2.12711
05:44:23|2.12711
05:44:25|2.12711
05:44:26|2.12711
05:44:27|2.12711
05:44:28|2.12702
05:44:28|2.12702
05:44:30|2.12702
05:44:30|2.12702
05:44:31|2.12702
05:44:33|2.12702
05:44:33|2.12702
05:44:34|2.12702
05:44:35|2.12702
05:44:36|2.12702
05:44:37|2.12702
05:44:38|2.12702
05:44:39|2.12702
05:44:40|2.12702
05:44:41|2.12702
05:44:42|2.12702
05:44:43|2.12702
05:44:44|2.12702
05:44:45|2.12702
05:44:47|2.12702
05:44:47|2.12702
05:44:48|2.12702
05:44:49|2.12702
05:44:52|2.12702
05:44:53|2.12702
05:44:53|2.12702
05:44:54|2.12404
05:44:56|2.12404
05:44:56|2.12404
05:44:57|2.12404
05:44:58|2.12404
05:44:59|2.12404
05:45:00|2.12404
05:45:01|2.12404
05:45:02|2.12404
05:45:04|2.12404
05:45:04|2.12404
05:45:05|2.12404
05:45:07|2.12404
05:45:08|2.12702
05:45:09|2.12702
05:45:09|2.12702
05:45:10|2.12702
05:45:12|2.12702
05:45:14|2.12702
05:45:15|2.12702
05:45:16|2.12702
05:45:18|2.12702
05:45:19|2.12412
05:45:19|2.12412
05:45:21|2.12412
05:45:22|2.12412
05:45:23|2.12412
05:45:24|2.12412
05:45:25|2.12412
05:45:26|2.12412
05:45:27|2.12412
05:45:29|2.12412
05:45:30|2.12412
05:45:30|2.12412
05:45:31|2.12412
05:45:32|2.12412
05:45:34|2.12412
05:45:35|2.12412
05:45:37|2.12412
05:45:37|2.12412
05:45:38|2.12412
05:45:39|2.12412
05:45:40|2.12412
05:45:41|2.12412
05:45:42|2.12412
05:45:43|2.12412
05:45:44|2.12412
05:45:45|2.12412
05:45:46|2.12412
05:45:47|2.12412
05:45:48|2.12412
05:45:49|2.12412
05:45:50|2.12412
05:45:51|2.12412
05:45:52|2.12412
05:45:53|2.12412
05:45:54|2.12412
05:45:55|2.12412
05:45:56|2.12412
05:45:57|2.12412
05:45:58|2.12412
05:45:59|2.12412
05:46:00|2.12412
05:46:01|2.12412
05:46:02|2.12412
05:46:03|2.12401
05:46:04|2.12401
05:46:05|2.12401
05:46:06|2.12401
05:46:07|2.12401
05:46:09|2.12401
05:46:09|2.12401
05:46:10|2.12401
05:46:11|2.12171
05:46:12|2.12171
05:46:14|2.12171
05:46:16|2.12171
05:46:18|2.12171
05:46:18|2.12171
05:46:21|2.12171
05:46:21|2.12412
05:46:22|2.12412
05:46:23|2.12412
05:46:24|2.12412
05:46:25|2.12412
05:46:27|2.12412
05:46:27|2.12412
05:46:28|2.12412
05:46:29|2.12412
05:46:30|2.12412
05:46:31|2.12728
05:46:32|2.12972
05:46:33|2.1338
05:46:34|2.1338
05:46:35|2.1338
05:46:36|2.1338
05:46:37|2.1338
05:46:38|2.1338
05:46:40|2.1338
05:46:40|2.1338
05:46:41|2.1338
05:46:42|2.1338
05:46:44|2.1338
05:46:46|2.1338
05:46:47|2.1338
05:46:47|2.1338
05:46:48|2.1338
05:46:50|2.1338
05:46:51|2.1338
05:46:52|2.1338
05:46:52|2.1338
05:46:54|2.1338
05:46:55|2.1338
05:46:55|2.13059
05:46:57|2.13059
05:46:58|2.13059
05:46:59|2.13059
05:46:59|2.13059
05:47:00|2.13059
05:47:02|2.13059
05:47:03|2.13059
05:47:04|2.13059
05:47:05|2.13059
05:47:06|2.13059
05:47:07|2.13059
05:47:07|2.13059
05:47:08|2.13059
05:47:10|2.13059
05:47:10|2.13059
05:47:12|2.13059
05:47:12|2.13059
05:47:14|2.13059
05:47:16|2.13059
05:47:17|2.13059
05:47:18|2.13059
05:47:19|2.13059
05:47:20|2.13059
05:47:21|2.13059
05:47:22|2.13059
05:47:24|2.13059
05:47:25|2.13376
05:47:27|2.13376
05:47:27|2.13376
05:47:28|2.13376
05:47:29|2.13376
05:47:30|2.13376
05:47:31|2.13376
05:47:33|2.13376
05:47:34|2.13376
05:47:34|2.13376
05:47:36|2.13376
05:47:36|2.13376
05:47:37|2.13376
05:47:38|2.13376
05:47:39|2.13376
05:47:40|2.13376
05:47:41|2.134
05:47:42|2.134
05:47:43|2.134
05:47:44|2.134
05:47:45|2.134
05:47:46|2.134
05:47:47|2.134
05:47:48|2.134
05:47:49|2.134
05:47:50|2.134
05:47:51|2.13376
05:47:52|2.13376
05:47:53|2.13376
05:47:54|2.1339
05:47:55|2.1311
05:47:56|2.1311
05:47:57|2.1311
05:47:58|2.1311
05:47:59|2.1311
05:48:00|2.1311
05:48:01|2.1311
05:48:02|2.1311
05:48:03|2.1311
05:48:04|2.1311
05:48:05|2.1311
05:48:07|2.1311
05:48:07|2.1311
05:48:08|2.1311
05:48:09|2.1311
05:48:11|2.1311
05:48:11|2.1311
05:48:12|2.1311
05:48:13|2.1311
05:48:14|2.13176
05:48:16|2.13176
05:48:18|2.13176
05:48:19|2.13176
05:48:20|2.13176
05:48:22|2.13215
05:48:23|2.13215
05:48:24|2.13215
05:48:24|2.13215
05:48:25|2.13215
05:48:27|2.1311
05:48:27|2.13121
05:48:28|2.13121
05:48:31|2.13121
05:48:31|2.13121
05:48:32|2.13121
05:48:33|2.13121
05:48:34|2.13121
05:48:35|2.13121
05:48:36|2.13121
05:48:37|2.13121
05:48:38|2.13121
05:48:39|2.13121
05:48:40|2.13121
05:48:41|2.13121
05:48:42|2.13141
05:48:44|2.13141
05:48:45|2.13141
05:48:46|2.13141
05:48:47|2.13141
05:48:48|2.13141
05:48:49|2.13141
05:48:50|2.13141
05:48:51|2.13141
05:48:52|2.13141
05:48:53|2.13141
05:48:54|2.13141
05:48:55|2.13141
05:48:56|2.13141
05:48:57|2.13141
05:48:58|2.13141
05:48:59|2.13141
05:49:00|2.13141
05:49:01|2.13141
05:49:02|2.13141
05:49:03|2.13141
05:49:04|2.13141
05:49:05|2.13009
05:49:06|2.13009
05:49:07|2.13009
05:49:08|2.13009
05:49:09|2.13009
05:49:10|2.13009
05:49:11|2.13009
05:49:12|2.13009
05:49:13|2.13009
05:49:14|2.13009
05:49:15|2.13009
05:49:16|2.13009
05:49:18|2.13009
05:49:19|2.13009
05:49:19|2.13009
05:49:21|2.13009
05:49:22|2.13009
05:49:23|2.13009
05:49:24|2.13009
05:49:25|2.13009
05:49:26|2.13009
05:49:27|2.13009
05:49:28|2.13009
05:49:29|2.13009
05:49:30|2.13009
05:49:31|2.13009
05:49:32|2.13009
05:49:33|2.1314
05:49:34|2.1314
05:49:35|2.1314
05:49:36|2.1314
05:49:37|2.1314
05:49:38|2.1314
05:49:39|2.1314
05:49:40|2.1314
05:49:41|2.1314
05:49:42|2.1314
05:49:43|2.1314
05:49:44|2.1314
05:49:45|2.13009
05:49:46|2.13009
05:49:47|2.13009
05:49:48|2.13009
05:49:49|2.13009
05:49:50|2.13009
05:49:51|2.13009
05:49:52|2.13009
05:49:53|2.13009
05:49:54|2.13009
05:49:55|2.13009
05:49:56|2.13009
05:49:57|2.13009
05:49:58|2.13009
05:49:59|2.13009
05:50:00|2.13009
05:50:01|2.13009
05:50:02|2.13009
05:50:03|2.13009
05:50:04|2.13009
05:50:05|2.13009
05:50:06|2.13009
05:50:07|2.13009
05:50:08|2.13009
05:50:09|2.13009
05:50:10|2.13
05:50:11|2.13
05:50:12|2.13
05:50:13|2.13
05:50:14|2.13
05:50:15|2.13
05:50:16|2.13
05:50:17|2.13
05:50:19|2.13
05:50:20|2.13
05:50:21|2.13
05:50:23|2.13
05:50:25|2.13
05:50:26|2.13
05:50:27|2.13
05:50:28|2.13
05:50:28|2.13
05:50:29|2.13
05:50:31|2.13
05:50:31|2.13
05:50:33|2.13
05:50:35|2.12795
05:50:35|2.12795
05:50:36|2.12795
05:50:37|2.12795
05:50:38|2.12795
05:50:39|2.13093
05:50:40|2.13093
05:50:41|2.13093
05:50:43|2.13093
05:50:44|2.13093
05:50:45|2.13093
05:50:46|2.13093
05:50:47|2.13093
05:50:48|2.13093
05:50:49|2.13093
05:50:50|2.13093
05:50:51|2.13093
05:50:52|2.13093
05:50:53|2.13093
05:50:54|2.13093
05:50:55|2.13093
05:50:56|2.13093
05:50:57|2.13093
05:50:58|2.13093
05:50:59|2.13093
05:51:01|2.13093
05:51:02|2.13093
05:51:03|2.13093
05:51:04|2.13093
05:51:05|2.13093
05:51:05|2.13093
05:51:07|2.13093
05:51:08|2.13093
05:51:08|2.13093
05:51:09|2.13093
05:51:11|2.13093
05:51:11|2.13093
05:51:13|2.13093
05:51:13|2.13093
05:51:15|2.13093
05:51:15|2.12781
05:51:16|2.12781
05:51:18|2.12781
05:51:20|2.12781
05:51:21|2.12781
05:51:23|2.12781
05:51:23|2.12781
05:51:24|2.12781
05:51:26|2.12781
05:51:27|2.12781
05:51:28|2.12781
05:51:29|2.12401
05:51:31|2.12401
05:51:32|2.12401
05:51:33|2.12401
05:51:34|2.12401
05:51:35|2.12401
05:51:35|2.12401
05:51:37|2.12401
05:51:37|2.12401
05:51:39|2.12401
05:51:40|2.12401
05:51:41|2.12401
05:51:42|2.12401
05:51:43|2.12401
05:51:44|2.12401
05:51:45|2.12401
05:51:46|2.12401
05:51:47|2.12401
05:51:48|2.12401
05:51:49|2.12401
05:51:50|2.12401
05:51:51|2.12642
05:51:52|2.12642
05:51:53|2.12642
05:51:54|2.12642
05:51:55|2.12642
05:51:56|2.12642
05:51:57|2.12402
05:51:58|2.12402
05:51:59|2.12401
05:52:00|2.12401
05:52:01|2.12401
05:52:02|2.12401
05:52:03|2.12401
05:52:04|2.12401
05:52:05|2.12401
05:52:06|2.12401
05:52:07|2.12401
05:52:08|2.12401
05:52:09|2.12401
05:52:10|2.12401
05:52:11|2.12401
05:52:12|2.12401
05:52:14|2.12401
05:52:14|2.12401
05:52:16|2.12401
05:52:16|2.12401
05:52:17|2.12401
05:52:19|2.12401
05:52:19|2.12401
05:52:22|2.12401
05:52:23|2.12401
05:52:25|2.12401
05:52:25|2.12401
05:52:27|2.12401
05:52:28|2.12401
05:52:29|2.12401
05:52:30|2.12401
05:52:31|2.12401
05:52:32|2.12401
05:52:33|2.12401
05:52:35|2.12401
05:52:36|2.12401
05:52:36|2.12401
05:52:37|2.12401
05:52:39|2.12401
05:52:39|2.12401
05:52:40|2.12401
05:52:41|2.12401
05:52:42|2.12401
05:52:44|2.12401
05:52:45|2.12401
05:52:46|2.12401
05:52:47|2.12401
05:52:48|2.12401
05:52:49|2.12401
05:52:50|2.12401
05:52:51|2.12401
05:52:52|2.12401
05:52:53|2.12401
05:52:54|2.12401
05:52:55|2.12401
05:52:56|2.12401
05:52:57|2.12401
05:52:58|2.12401
05:52:59|2.12401
05:53:00|2.12401
05:53:01|2.12401
05:53:02|2.12401
05:53:03|2.12401
05:53:04|2.12401
05:53:05|2.12401
05:53:06|2.12401
05:53:07|2.12401
05:53:08|2.12401
05:53:09|2.12401
05:53:10|2.12641
05:53:11|2.12641
05:53:12|2.12641
05:53:13|2.12641
05:53:14|2.12641
05:53:15|2.12641
05:53:16|2.12641
05:53:17|2.12641
05:53:18|2.12641
05:53:19|2.12641
05:53:20|2.12641
05:53:22|2.12641
05:53:24|2.12641
05:53:24|2.12641
05:53:25|2.12641
05:53:27|2.12641
05:53:27|2.12667
05:53:29|2.12667
05:53:30|2.12667
05:53:31|2.12667
05:53:32|2.12667
05:53:33|2.12667
05:53:34|2.12667
05:53:35|2.12667
05:53:35|2.12667
05:53:36|2.12667
05:53:38|2.12667
05:53:38|2.12667
05:53:40|2.12667
05:53:41|2.12667
05:53:41|2.12667
05:53:43|2.12667
05:53:43|2.12667
05:53:44|2.12667
05:53:45|2.12667
05:53:47|2.12667
05:53:47|2.12667
05:53:48|2.12667
05:53:50|2.12667
05:53:50|2.12667
05:53:51|2.12844
05:53:53|2.12844
05:53:53|2.12844
05:53:54|2.12844
05:53:55|2.12844
05:53:57|2.12844
05:53:57|2.12844
05:53:59|2.12844
05:53:59|2.12844
05:54:01|2.12844
05:54:01|2.12844
05:54:02|2.12844
05:54:03|2.12844
05:54:04|2.12844
05:54:05|2.12667
05:54:06|2.12667
05:54:07|2.12667
05:54:09|2.12667
05:54:09|2.12667
05:54:10|2.12667
05:54:11|2.12667
05:54:13|2.12667
05:54:14|2.12667
05:54:14|2.12667
05:54:16|2.12844
05:54:16|2.12844
05:54:17|2.12844
05:54:19|2.12844
05:54:19|2.12844
05:54:20|2.12844
05:54:23|2.12865
05:54:24|2.12865
05:54:25|2.12865
05:54:27|2.12865
05:54:28|2.12865
05:54:28|2.12865
05:54:29|2.12865
05:54:30|2.12865
05:54:32|2.12865
05:54:33|2.12865
05:54:34|2.12865
05:54:35|2.12865
05:54:36|2.12865
05:54:37|2.12865
05:54:38|2.12865
05:54:39|2.12865
05:54:40|2.12865
05:54:41|2.12865
05:54:42|2.12865
05:54:43|2.12865
05:54:44|2.12865
05:54:45|2.12865
05:54:46|2.12865
05:54:47|2.12865
05:54:48|2.12865
05:54:49|2.12865
05:54:50|2.12865
05:54:51|2.12865
05:54:53|2.12865
05:54:53|2.12865
05:54:54|2.12865
05:54:55|2.12865
05:54:56|2.12865
05:54:57|2.12865
05:54:58|2.12865
05:54:59|2.12667
05:55:00|2.12667
05:55:01|2.12667
05:55:02|2.12667
05:55:03|2.12667
05:55:04|2.12667
05:55:05|2.12667
05:55:06|2.12667
05:55:07|2.12667
05:55:08|2.12667
05:55:09|2.12667
05:55:10|2.12667
05:55:11|2.12864
05:55:12|2.12864
05:55:13|2.12864
05:55:14|2.12864
05:55:15|2.12864
05:55:16|2.12864
05:55:17|2.12864
05:55:18|2.12864
05:55:19|2.12864
05:55:20|2.12864
05:55:21|2.12667
05:55:23|2.12667
05:55:25|2.1241
05:55:26|2.12847
05:55:27|2.12847
05:55:29|2.12847
05:55:31|2.12847
05:55:32|2.1242
05:55:32|2.12833
05:55:33|2.12833
05:55:34|2.12833
05:55:35|2.12456
05:55:36|2.12456
05:55:37|2.12456
05:55:39|2.12456
05:55:40|2.12456
05:55:41|2.12456
05:55:42|2.12456
05:55:43|2.1281
05:55:44|2.12856
05:55:45|2.12856
05:55:46|2.12856
05:55:47|2.12856
05:55:48|2.12856
05:55:49|2.12856
05:55:50|2.12856
05:55:51|2.12505
05:55:52|2.12505
05:55:53|2.12505
05:55:54|2.12852
05:55:55|2.12852
05:55:56|2.12852
05:55:57|2.12862
05:55:58|2.12862
05:55:59|2.12862
05:56:00|2.12862
05:56:01|2.12862
05:56:02|2.12565
05:56:04|2.12861
05:56:05|2.12861
05:56:06|2.12861
05:56:07|2.12861
05:56:08|2.12861
05:56:09|2.12861
05:56:10|2.12861
05:56:11|2.12861
05:56:12|2.12861
05:56:13|2.12861
05:56:14|2.12861
05:56:14|2.12861
05:56:16|2.12861
05:56:16|2.12861
05:56:17|2.12861
05:56:19|2.12861
05:56:19|2.12542
05:56:20|2.12542
05:56:22|2.12542
05:56:23|2.12861
05:56:25|2.12861
05:56:27|2.12861
05:56:28|2.1257
05:56:29|2.1257
05:56:29|2.1257
05:56:31|2.1257
05:56:31|2.12858
05:56:33|2.12999
05:56:34|2.12999
05:56:35|2.12999
05:56:36|2.12999
05:56:36|2.12646
05:56:38|2.12646
05:56:38|2.12646
05:56:41|2.13354
05:56:42|2.12777
05:56:43|2.12777
05:56:43|2.12777
05:56:44|2.12777
05:56:45|2.12777
05:56:46|2.12777
05:56:47|2.12777
05:56:48|2.12777
05:56:49|2.12777
05:56:50|2.12777
05:56:51|2.12777
05:56:53|2.12777
05:56:53|2.12777
05:56:54|2.12777
05:56:56|2.12777
05:56:57|2.13286
05:56:58|2.13286
05:56:59|2.13286
05:57:00|2.13286
05:57:01|2.13286
05:57:02|2.13286
05:57:03|2.13286
05:57:04|2.13286
05:57:05|2.13286
05:57:06|2.13286
05:57:07|2.13286
05:57:08|2.13286
05:57:09|2.13286
05:57:10|2.13286
05:57:11|2.13286
05:57:12|2.13286
05:57:13|2.13286
05:57:14|2.13286
05:57:15|2.13286
05:57:16|2.13286
05:57:17|2.13286
05:57:18|2.13286
05:57:19|2.13286
05:57:20|2.13286
05:57:21|2.13286
05:57:22|2.13286
05:57:23|2.13286
05:57:24|2.13286
05:57:26|2.13286
05:57:26|2.13286
05:57:28|2.13354
05:57:29|2.13354
05:57:29|2.13354
05:57:32|2.13354
05:57:33|2.13354
05:57:34|2.13354
05:57:35|2.13354
05:57:36|2.13354
05:57:37|2.13354
05:57:38|2.13354
05:57:38|2.13354
05:57:40|2.13354
05:57:41|2.13354
05:57:42|2.13354
05:57:42|2.13354
05:57:44|2.12824
05:57:44|2.12824
05:57:45|2.12824
05:57:46|2.12824
05:57:47|2.13272
05:57:48|2.13261
05:57:50|2.13261
05:57:51|2.13261
05:57:52|2.13261
05:57:52|2.12896
05:57:54|2.12896
05:57:55|2.12896
05:57:55|2.12896
05:57:58|2.1325
05:57:58|2.1325
05:57:59|2.1325
05:58:00|2.12936
05:58:01|2.12936
05:58:02|2.12936
05:58:03|2.12936
05:58:04|2.12936
05:58:05|2.1325
05:58:06|2.1325
05:58:07|2.1325
05:58:08|2.1325
05:58:09|2.1325
05:58:10|2.1325
05:58:11|2.1325
05:58:12|2.1325
05:58:13|2.1325
05:58:14|2.1325
05:58:15|2.1325
05:58:16|2.1325
05:58:17|2.1325
05:58:18|2.1325
05:58:19|2.1325
05:58:20|2.1325
05:58:21|2.1325
05:58:22|2.12958
05:58:23|2.12958
05:58:24|2.12958
05:58:26|2.12958
05:58:27|2.12958
05:58:29|2.12958
05:58:30|2.12958
05:58:31|2.12958
05:58:32|2.12958
05:58:33|2.12958
05:58:34|2.12958
05:58:35|2.12958
05:58:37|2.12958
05:58:38|2.12958
05:58:39|2.13244
05:58:40|2.13244
05:58:41|2.13244
05:58:42|2.13244
05:58:43|2.13244
05:58:43|2.13244
05:58:45|2.13244
05:58:45|2.13244
05:58:46|2.13244
05:58:48|2.13244
05:58:49|2.13244
05:58:50|2.13244
05:58:51|2.12985
05:58:51|2.12985
05:58:53|2.12985
05:58:53|2.12985
05:58:55|2.12985
05:58:57|2.12964
05:58:57|2.12964
05:58:58|2.12964
05:59:00|2.12964
05:59:01|2.12964
05:59:01|2.12964
05:59:02|2.12964
05:59:04|2.12964
05:59:05|2.12964
05:59:05|2.12964
05:59:08|2.12964
05:59:08|2.12964
05:59:10|2.12964
05:59:10|2.12964
05:59:11|2.12964
05:59:12|2.12964
05:59:13|2.12964
05:59:14|2.12964
05:59:15|2.12964
05:59:16|2.12964
05:59:17|2.12964
05:59:18|2.12964
05:59:19|2.12964
05:59:20|2.12964
05:59:21|2.12964
05:59:22|2.12964
05:59:23|2.12964
05:59:24|2.12964
05:59:25|2.12964
05:59:27|2.12964
05:59:29|2.12964
05:59:30|2.12964
05:59:31|2.12867
05:59:32|2.12662
05:59:33|2.12662
05:59:34|2.12662
05:59:35|2.12662
05:59:36|2.12662
05:59:36|2.12662
05:59:38|2.12662
05:59:39|2.12662
05:59:39|2.12662
05:59:42|2.12662
05:59:42|2.12505
05:59:43|2.12505
05:59:45|2.12505
05:59:45|2.12505
05:59:46|2.12505
05:59:48|2.12505
05:59:48|2.12505
05:59:49|2.12505
05:59:50|2.12505
05:59:51|2.12505
05:59:52|2.12505
05:59:53|2.12505
05:59:54|2.12505
05:59:55|2.12505
05:59:56|2.12505
05:59:57|2.12505
05:59:58|2.12505
05:59:59|2.12505
06:00:01|2.12505
06:00:02|2.12505
06:00:02|2.12402
06:00:03|2.12402
06:00:05|2.12402
06:00:07|2.12401
06:00:07|2.12401
06:00:08|2.12401
06:00:09|2.12401
06:00:10|2.12401
06:00:11|2.12401
06:00:12|2.12401
06:00:13|2.12401
06:00:14|2.12401
06:00:15|2.12401
06:00:16|2.12401
06:00:17|2.12401
06:00:18|2.12401
06:00:19|2.12407
06:00:20|2.12407
06:00:21|2.12407
06:00:22|2.12407
06:00:23|2.12407
06:00:24|2.12407
06:00:25|2.12407
06:00:27|2.12407
06:00:28|2.12407
06:00:30|2.12407
06:00:32|2.12412
06:00:33|2.12412
06:00:35|2.12412
06:00:36|2.12412
06:00:37|2.12412
06:00:38|2.12412
06:00:39|2.12412
06:00:40|2.12412
06:00:41|2.12412
06:00:41|2.12454
06:00:42|2.12454
06:00:43|2.12454
06:00:44|2.12454
06:00:45|2.12454
06:00:47|2.12411
06:00:47|2.12411
06:00:48|2.12411
06:00:49|2.12411
06:00:51|2.12411
06:00:52|2.12411
06:00:53|2.12411
06:00:53|2.12411
06:00:54|2.12411
06:00:55|2.12411
06:00:56|2.12411
06:00:57|2.12411
06:00:58|2.12411
06:00:59|2.12411
06:01:00|2.12411
06:01:02|2.12411
06:01:03|2.12411
06:01:03|2.12455
06:01:04|2.12455
06:01:05|2.12455
06:01:06|2.12455
06:01:08|2.12455
06:01:08|2.12455
06:01:09|2.12455
06:01:10|2.1273
06:01:11|2.1273
06:01:12|2.1273
06:01:13|2.1273
06:01:14|2.12767
06:01:15|2.12767
06:01:16|2.12767
06:01:18|2.12767
06:01:19|2.12767
06:01:19|2.12767
06:01:20|2.12767
06:01:21|2.12767
06:01:22|2.12767
06:01:24|2.12767
06:01:24|2.12754
06:01:25|2.12754
06:01:27|2.12754
06:01:28|2.12754
06:01:30|2.12754
06:01:31|2.12754
06:01:33|2.12754
06:01:34|2.12754
06:01:36|2.12754
06:01:37|2.12754
06:01:38|2.12754
06:01:39|2.12754
06:01:40|2.12754
06:01:40|2.12754
06:01:41|2.12754
06:01:42|2.12754
06:01:44|2.12754
06:01:45|2.12754
06:01:46|2.12754
06:01:47|2.13255
06:01:47|2.13311
06:01:49|2.13311
06:01:49|2.13311
06:01:50|2.13311
06:01:53|2.13311
06:01:53|2.13354
06:01:54|2.13354
06:01:55|2.13354
06:01:56|2.13354
06:01:57|2.13354
06:01:58|2.13354
06:01:59|2.13354
06:02:00|2.13354
06:02:01|2.13354
06:02:03|2.13354
06:02:03|2.13354
06:02:04|2.13638
06:02:05|2.13638
06:02:06|2.13638
06:02:08|2.13718
06:02:08|2.13718
06:02:09|2.13718
06:02:10|2.13718
06:02:11|2.13716
06:02:12|2.13797
06:02:13|2.13797
06:02:14|2.13797
06:02:16|2.13797
06:02:16|2.13797
06:02:17|2.13797
06:02:18|2.13797
06:02:19|2.13797
06:02:20|2.13797
06:02:21|2.13797
06:02:22|2.13797
06:02:23|2.13797
06:02:24|2.13671
06:02:25|2.13671
06:02:26|2.13671
06:02:27|2.13671
06:02:28|2.13671
06:02:30|2.13671
06:02:32|2.13671
06:02:34|2.13671
06:02:35|2.13671
06:02:36|2.13671
06:02:37|2.13667
06:02:38|2.13667
06:02:38|2.13667
06:02:39|2.13667
06:02:41|2.13667
06:02:42|2.13667
06:02:42|2.13779
06:02:44|2.13779
06:02:45|2.13779
06:02:45|2.13779
06:02:47|2.13779
06:02:48|2.13779
06:02:48|2.13779
06:02:49|2.13779
06:02:51|2.13674
06:02:52|2.13674
06:02:53|2.13674
06:02:54|2.13674
06:02:54|2.13674
06:02:56|2.13674
06:02:58|2.13674
06:02:58|2.13674
06:02:59|2.13674
06:03:00|2.13674
06:03:01|2.13674
06:03:02|2.13674
06:03:03|2.13674
06:03:04|2.13674
06:03:05|2.13674
06:03:06|2.13674
06:03:07|2.13674
06:03:08|2.13674
06:03:09|2.13635
06:03:10|2.13635
06:03:11|2.13635
06:03:12|2.13635
06:03:13|2.13635
06:03:14|2.13635
06:03:15|2.13635
06:03:16|2.13635
06:03:17|2.13635
06:03:18|2.13635
06:03:19|2.13635
06:03:20|2.13635
06:03:21|2.13635
06:03:22|2.13635
06:03:23|2.13635
06:03:24|2.13348
06:03:25|2.13348
06:03:26|2.13348
06:03:27|2.13348
06:03:28|2.13348
06:03:29|2.13348
06:03:31|2.13348
06:03:33|2.13348
06:03:35|2.13348
06:03:36|2.13348
06:03:37|2.13348
06:03:38|2.13348
06:03:39|2.13348
06:03:40|2.13635
06:03:41|2.13635
06:03:42|2.13662
06:03:44|2.13662
06:03:44|2.13662
06:03:46|2.13662
06:03:47|2.13662
06:03:48|2.13662
06:03:49|2.13662
06:03:49|2.13662
06:03:51|2.13662
06:03:52|2.13662
06:03:52|2.13662
06:03:53|2.13662
06:03:54|2.13662
06:03:55|2.13662
06:03:56|2.13662
06:03:58|2.13662
06:03:58|2.13662
06:03:59|2.13662
06:04:00|2.13662
06:04:01|2.13662
06:04:02|2.13662
06:04:04|2.13662
06:04:04|2.13657
06:04:05|2.13657
06:04:08|2.13657
06:04:08|2.13657
06:04:09|2.13657
06:04:10|2.13657
06:04:11|2.13657
06:04:13|2.13657
06:04:13|2.13657
06:04:14|2.13657
06:04:15|2.13657
06:04:16|2.13657
06:04:17|2.13657
06:04:18|2.13657
06:04:19|2.13657
06:04:20|2.13657
06:04:21|2.1365
06:04:22|2.1365
06:04:23|2.1365
06:04:24|2.13662
06:04:25|2.13662
06:04:27|2.13662
06:04:27|2.13662
06:04:28|2.13662
06:04:30|2.13662
06:04:31|2.13657
06:04:33|2.13657
06:04:34|2.13662
06:04:35|2.13662
06:04:36|2.13662
06:04:38|2.13663
06:04:39|2.13663
06:04:40|2.13663
06:04:40|2.13663
06:04:42|2.13663
06:04:43|2.13663
06:04:44|2.13663
06:04:45|2.13663
06:04:46|2.13663
06:04:47|2.13663
06:04:48|2.13663
06:04:49|2.13663
06:04:50|2.13663
06:04:51|2.13657
06:04:51|2.13657
06:04:53|2.13657
06:04:53|2.13657
06:04:55|2.13657
06:04:56|2.13657
06:04:56|2.1365
06:04:58|2.1365
06:05:00|2.1365
06:05:01|2.1365
06:05:01|2.1365
06:05:02|2.1365
06:05:03|2.1365
06:05:05|2.1365
06:05:05|2.1365
06:05:07|2.1365
06:05:07|2.1365
06:05:09|2.1349
06:05:09|2.13489
06:05:10|2.13343
06:05:11|2.13343
06:05:12|2.13343
06:05:14|2.13343
06:05:15|2.13343
06:05:15|2.13343
06:05:16|2.13343
06:05:17|2.13343
06:05:18|2.13343
06:05:19|2.13343
06:05:20|2.13343
06:05:21|2.13343
06:05:22|2.13343
06:05:23|2.13343
06:05:25|2.13343
06:05:25|2.13343
06:05:26|2.13343
06:05:27|2.13343
06:05:28|2.13343
06:05:29|2.13343
06:05:30|2.13624
06:05:31|2.13624
06:05:32|2.13624
06:05:34|2.13624
06:05:36|2.13624
06:05:37|2.13624
06:05:38|2.13624
06:05:38|2.13624
06:05:39|2.13624
06:05:40|2.13624
06:05:41|2.13624
06:05:43|2.13624
06:05:43|2.13624
06:05:44|2.13624
06:05:45|2.13624
06:05:46|2.13624
06:05:47|2.13624
06:05:48|2.13624
06:05:49|2.13624
06:05:50|2.13624
06:05:51|2.13624
06:05:53|2.13624
06:05:53|2.13624
06:05:54|2.13331
06:05:55|2.13331
06:05:56|2.133
06:05:57|2.133
06:05:58|2.133
06:05:59|2.133
06:06:01|2.133
06:06:01|2.133
06:06:02|2.133
06:06:03|2.133
06:06:04|2.133
06:06:05|2.133
06:06:06|2.133
06:06:07|2.133
06:06:08|2.1352
06:06:09|2.1352
06:06:10|2.1352
06:06:11|2.13525
06:06:12|2.13525
06:06:13|2.13525
06:06:14|2.13525
06:06:15|2.13525
06:06:16|2.13525
06:06:17|2.13525
06:06:18|2.13525
06:06:19|2.13525
06:06:20|2.13525
06:06:21|2.13302
06:06:22|2.13302
06:06:23|2.13302
06:06:24|2.13302
06:06:25|2.13302
06:06:26|2.13302
06:06:27|2.13302
06:06:28|2.13302
06:06:29|2.13302
06:06:30|2.13302
06:06:31|2.13302
06:06:32|2.13302
06:06:34|2.13302
06:06:36|2.133
06:06:36|2.133
06:06:39|2.133
06:06:40|2.133
06:06:41|2.133
06:06:43|2.133
06:06:43|2.133
06:06:44|2.133
06:06:45|2.133
06:06:47|2.133
06:06:47|2.133
06:06:49|2.133
06:06:50|2.133
06:06:52|2.133
06:06:53|2.133
06:06:54|2.133
06:06:55|2.133
06:06:55|2.133
06:06:57|2.133
06:06:58|2.133
06:06:58|2.133
06:06:59|2.133
06:07:01|2.133
06:07:02|2.133
06:07:03|2.133
06:07:04|2.133
06:07:05|2.133
06:07:06|2.133
06:07:07|2.133
06:07:08|2.133
06:07:09|2.13301
06:07:10|2.13301
06:07:11|2.13301
06:07:12|2.13525
06:07:13|2.13525
06:07:14|2.13525
06:07:15|2.13525
06:07:16|2.13525
06:07:17|2.13525
06:07:18|2.13525
06:07:19|2.13525
06:07:20|2.13525
06:07:21|2.13525
06:07:22|2.13525
06:07:23|2.13525
06:07:24|2.13525
06:07:25|2.13525
06:07:26|2.13525
06:07:27|2.13525
06:07:28|2.13525
06:07:29|2.13525
06:07:30|2.13525
06:07:31|2.13525
06:07:32|2.13525
06:07:33|2.13525
06:07:34|2.13525
06:07:36|2.13525
06:07:38|2.13525
06:07:40|2.13525
06:07:40|2.13525
06:07:41|2.13525
06:07:42|2.13525
06:07:43|2.13581
06:07:45|2.13581
06:07:45|2.13581
06:07:46|2.13581
06:07:47|2.13581
06:07:48|2.13581
06:07:49|2.13581
06:07:50|2.13581
06:07:51|2.13581
06:07:52|2.13581
06:07:53|2.13581
06:07:54|2.13581
06:07:55|2.13581
06:07:56|2.13581
06:07:57|2.13581
06:07:58|2.13581
06:07:59|2.13581
06:08:00|2.13757
06:08:01|2.13757
06:08:02|2.13757
06:08:03|2.13831
06:08:04|2.13831
06:08:05|2.13831
06:08:06|2.13831
06:08:07|2.13831
06:08:08|2.13831
06:08:09|2.13831
06:08:10|2.13831
06:08:11|2.13831
06:08:12|2.13541
06:08:13|2.13541
06:08:14|2.13541
06:08:15|2.13541
06:08:16|2.13541
06:08:17|2.13541
06:08:18|2.13541
06:08:19|2.13541
06:08:20|2.13541
06:08:21|2.13541
06:08:22|2.13541
06:08:23|2.13541
06:08:24|2.13541
06:08:25|2.13541
06:08:26|2.13541
06:08:27|2.13541
06:08:28|2.13541
06:08:29|2.13541
06:08:30|2.13541
06:08:31|2.13536
06:08:32|2.13536
06:08:33|2.13536
06:08:34|2.13536
06:08:36|2.13536
06:08:38|2.13536
06:08:38|2.13536
06:08:40|2.13536
06:08:41|2.13536
06:08:43|2.13536
06:08:43|2.13536
06:08:44|2.13536
06:08:47|2.13536
06:08:48|2.13536
06:08:48|2.13536
06:08:49|2.13551
06:08:50|2.13551
06:08:51|2.13551
06:08:52|2.13551
06:08:53|2.13551
06:08:54|2.13551
06:08:55|2.13551
06:08:56|2.13551
06:08:57|2.13551
06:08:59|2.13551
06:08:59|2.13551
06:09:00|2.13551
06:09:01|2.13551
06:09:03|2.13551
06:09:05|2.13551
06:09:06|2.13551
06:09:06|2.13551
06:09:08|2.13551
06:09:09|2.13551
06:09:10|2.13551
06:09:11|2.13551
06:09:11|2.13551
06:09:13|2.13551
06:09:15|2.13551
06:09:15|2.13551
06:09:16|2.13551
06:09:17|2.13551
06:09:18|2.13551
06:09:20|2.13551
06:09:20|2.13551
06:09:22|2.13551
06:09:22|2.13551
06:09:23|2.13551
06:09:24|2.13551
06:09:26|2.13551
06:09:26|2.13551
06:09:27|2.13551
06:09:28|2.13557
06:09:30|2.13557
06:09:30|2.13557
06:09:31|2.13557
06:09:32|2.13557
06:09:33|2.13557
06:09:35|2.13557
06:09:35|2.13557
06:09:37|2.13557
06:09:39|2.13557
06:09:40|2.13557
06:09:41|2.13557
06:09:42|2.13557
06:09:44|2.13557
06:09:45|2.13557
06:09:46|2.13557
06:09:47|2.13557
06:09:48|2.13557
06:09:48|2.13826
06:09:50|2.13826
06:09:51|2.13826
06:09:52|2.13826
06:09:53|2.13826
06:09:54|2.1391
06:09:55|2.1391
06:09:55|2.1391
06:09:57|2.13947
06:09:58|2.13828
06:09:58|2.13828
06:10:00|2.13828
06:10:01|2.13828
06:10:02|2.13828
06:10:03|2.13828
06:10:04|2.1397
06:10:05|2.1407
06:10:06|2.14094
06:10:07|2.14094
06:10:08|2.14094
06:10:09|2.14094
06:10:09|2.14094
06:10:12|2.14094
06:10:12|2.14094
06:10:14|2.14094
06:10:14|2.14226
06:10:15|2.14226
06:10:16|2.14226
06:10:17|2.14226
06:10:18|2.14226
06:10:19|2.14226
06:10:21|2.14226
06:10:21|2.14226
06:10:23|2.14267
06:10:23|2.14272
06:10:24|2.14272
06:10:25|2.14272
06:10:27|2.14272
06:10:28|2.14272
06:10:28|2.14272
06:10:29|2.14272
06:10:30|2.14272
06:10:31|2.14272
06:10:32|2.14272
06:10:33|2.14254
06:10:34|2.14254
06:10:36|2.14254
06:10:36|2.1388
06:10:39|2.14264
06:10:40|2.14264
06:10:42|2.14264
06:10:42|2.14264
06:10:43|2.14264
06:10:44|2.14002
06:10:45|2.14002
06:10:46|2.14002
06:10:47|2.14304
06:10:48|2.14304
06:10:50|2.14304
06:10:50|2.14304
06:10:51|2.14304
06:10:53|2.14304
06:10:53|2.14304
06:10:54|2.14304
06:10:55|2.14304
06:10:56|2.14304
06:10:57|2.14304
06:10:58|2.14008
06:10:59|2.14008
06:11:00|2.14008
06:11:01|2.14008
06:11:02|2.14008
06:11:03|2.14008
06:11:04|2.14008
06:11:05|2.14008
06:11:06|2.14008
06:11:07|2.14008
06:11:09|2.14008
06:11:09|2.14008
06:11:10|2.14008
06:11:11|2.14008
06:11:12|2.14008
06:11:13|2.14008
06:11:14|2.14
06:11:15|2.14
06:11:16|2.14
06:11:17|2.14
06:11:18|2.14
06:11:19|2.14
06:11:20|2.13569
06:11:21|2.13569
06:11:22|2.13569
06:11:23|2.13569
06:11:24|2.13569
06:11:25|2.13569
06:11:26|2.13569
06:11:27|2.13569
06:11:28|2.13569
06:11:29|2.13569
06:11:30|2.13569
06:11:31|2.13569
06:11:32|2.13569
06:11:33|2.13569
06:11:34|2.13569
06:11:35|2.13569
06:11:36|2.13569
06:11:37|2.13569
06:11:39|2.13569
06:11:41|2.13569
06:11:42|2.13569
06:11:44|2.13569
06:11:45|2.13569
06:11:46|2.13569
06:11:47|2.13569
06:11:48|2.13751
06:11:49|2.14026
06:11:50|2.14026
06:11:51|2.14026
06:11:52|2.14026
06:11:53|2.14026
06:11:54|2.14026
06:11:55|2.14026
06:11:56|2.14026
06:11:57|2.14026
06:11:58|2.14026
06:11:59|2.14026
06:12:00|2.14026
06:12:01|2.14026
06:12:02|2.14026
06:12:03|2.14026
06:12:04|2.14026
06:12:05|2.14026
06:12:05|2.14026
06:12:07|2.14026
06:12:08|2.14026
06:12:08|2.14026
06:12:10|2.14026
06:12:11|2.14026
06:12:12|2.14026
06:12:13|2.14026
06:12:14|2.14026
06:12:16|2.14026
06:12:17|2.14026
06:12:17|2.14026
06:12:19|2.14026
06:12:19|2.14026
06:12:21|2.14026
06:12:22|2.14026
06:12:23|2.14026
06:12:23|2.14026
06:12:24|2.14026
06:12:25|2.14026
06:12:26|2.14026
06:12:27|2.14026
06:12:29|2.14026
06:12:29|2.14026
06:12:30|2.13996
06:12:31|2.13996
06:12:33|2.13996
06:12:33|2.13996
06:12:34|2.13996
06:12:35|2.13996
06:12:36|2.13996
06:12:37|2.13996
06:12:38|2.13831
06:12:41|2.13831
06:12:42|2.13831
06:12:44|2.13831
06:12:46|2.13831
06:12:47|2.13831
06:12:47|2.13673
06:12:49|2.13673
06:12:49|2.13673
06:12:52|2.13673
06:12:52|2.13673
06:12:53|2.13673
06:12:55|2.13673
06:12:56|2.13673
06:12:56|2.13673
06:12:57|2.13673
06:12:58|2.13673
06:12:59|2.13673
06:13:00|2.13673
06:13:01|2.13673
06:13:02|2.13673
06:13:03|2.13673
06:13:04|2.13673
06:13:05|2.13673
06:13:06|2.13724
06:13:07|2.13725
06:13:08|2.13725
06:13:09|2.13725
06:13:10|2.13725
06:13:11|2.13725
06:13:12|2.13725
06:13:13|2.13725
06:13:14|2.13725
06:13:15|2.13725
06:13:16|2.13725
06:13:17|2.13725
06:13:18|2.13725
06:13:19|2.13725
06:13:20|2.13725
06:13:21|2.13725
06:13:22|2.13725
06:13:23|2.13725
06:13:24|2.13725
06:13:25|2.13725
06:13:26|2.13725
06:13:28|2.13725
06:13:28|2.13725
06:13:29|2.13725
06:13:30|2.13679
06:13:31|2.13679
06:13:33|2.13679
06:13:34|2.13679
06:13:35|2.13818
06:13:36|2.13818
06:13:37|2.13818
06:13:38|2.13818
06:13:39|2.13962
06:13:40|2.13962
06:13:42|2.1383
06:13:43|2.1383
06:13:44|2.1383
06:13:45|2.1383
06:13:46|2.1383
06:13:47|2.1383
06:13:48|2.1383
06:13:49|2.1383
06:13:50|2.1383
06:13:51|2.1383
06:13:53|2.1383
06:13:54|2.1383
06:13:55|2.1383
06:13:56|2.1383
06:13:57|2.1383
06:13:58|2.1383
06:13:58|2.1383
06:14:00|2.1383
06:14:00|2.1383
06:14:03|2.1383
06:14:03|2.1383
06:14:04|2.1383
06:14:06|2.1358
06:14:07|2.1358
06:14:07|2.1358
06:14:09|2.1358
06:14:10|2.1358
06:14:11|2.1358
06:14:12|2.1358
06:14:12|2.1358
06:14:13|2.1358
06:14:15|2.1358
06:14:16|2.1358
06:14:16|2.13592
06:14:18|2.13592
06:14:18|2.13592
06:14:19|2.13592
06:14:20|2.13592
06:14:21|2.13964
06:14:22|2.13964
06:14:24|2.13964
06:14:24|2.13964
06:14:25|2.13964
06:14:26|2.13964
06:14:27|2.13964
06:14:29|2.13964
06:14:29|2.13964
06:14:30|2.13964
06:14:31|2.13964
06:14:32|2.13964
06:14:33|2.13964
06:14:34|2.13964
06:14:35|2.13964
06:14:36|2.13964
06:14:37|2.13964
06:14:38|2.13964
06:14:39|2.13964
06:14:40|2.13964
06:14:43|2.13964
06:14:44|2.13964
06:14:46|2.13964
06:14:48|2.13964
06:14:48|2.13964
06:14:51|2.13964
06:14:51|2.13964
06:14:53|2.13964
06:14:54|2.13964
06:14:55|2.13964
06:14:56|2.13964
06:14:57|2.13964
06:14:58|2.13964
06:14:59|2.13964
06:15:01|2.13964
06:15:03|2.13964
06:15:04|2.13964
06:15:04|2.13964
06:15:05|2.13964
06:15:06|2.13964
06:15:07|2.13964
06:15:09|2.13964
06:15:09|2.13964
06:15:11|2.13964
06:15:11|2.13996
06:15:14|2.13996
06:15:14|2.13996
06:15:15|2.13996
06:15:16|2.13996
06:15:17|2.13996
06:15:18|2.13996
06:15:19|2.13996
06:15:20|2.13996
06:15:22|2.13996
06:15:22|2.13996
06:15:23|2.13996
06:15:24|2.13996
06:15:25|2.13996
06:15:26|2.13996
06:15:27|2.13996
06:15:28|2.13996
06:15:29|2.13994
06:15:30|2.13994
06:15:31|2.13994
06:15:32|2.13994
06:15:33|2.13994
06:15:34|2.13994
06:15:35|2.13819
06:15:36|2.13819
06:15:37|2.13819
06:15:38|2.13819
06:15:39|2.13819
06:15:40|2.13702
06:15:41|2.13702
06:15:43|2.13702
06:15:45|2.13702
06:15:46|2.13702
06:15:48|2.13711
06:15:48|2.13711
06:15:50|2.13711
06:15:50|2.13711
06:15:52|2.13711
06:15:52|2.13711
06:15:53|2.13711
06:15:54|2.13711
06:15:55|2.13711
06:15:57|2.13711
06:15:58|2.13711
06:15:58|2.13714
06:16:00|2.13714
06:16:00|2.13996
06:16:02|2.13996
06:16:02|2.13996
06:16:03|2.13996
06:16:04|2.13996
06:16:05|2.13996
06:16:06|2.14259
06:16:07|2.14259
06:16:09|2.14259
06:16:09|2.14259
06:16:10|2.14331
06:16:12|2.14337
06:16:13|2.14376
06:16:14|2.14376
06:16:14|2.14376
06:16:15|2.14376
06:16:16|2.14376
06:16:17|2.14376
06:16:18|2.14075
06:16:20|2.14075
06:16:20|2.14075
06:16:23|2.14075
06:16:23|2.14075
06:16:24|2.14075
06:16:25|2.14075
06:16:26|2.14075
06:16:27|2.14075
06:16:28|2.14075
06:16:29|2.14075
06:16:30|2.14075
06:16:31|2.14075
06:16:32|2.14119
06:16:33|2.14119
06:16:34|2.14119
06:16:35|2.14119
06:16:37|2.14075
06:16:37|2.14075
06:16:38|2.13877
06:16:39|2.13877
06:16:40|2.13877
06:16:41|2.13877
06:16:42|2.14344
06:16:44|2.14344
06:16:45|2.14344
06:16:46|2.14344
06:16:48|2.14344
06:16:49|2.14344
06:16:50|2.14344
06:16:51|2.14344
06:16:52|2.14344
06:16:54|2.14344
06:16:54|2.14344
06:16:55|2.14344
06:16:57|2.14095
06:16:58|2.1434
06:16:59|2.1434
06:17:00|2.1434
06:17:01|2.1434
06:17:01|2.1434
06:17:03|2.1434
06:17:03|2.1434
06:17:05|2.1434
06:17:06|2.1434
06:17:07|2.1434
06:17:07|2.1434
06:17:09|2.1434
06:17:10|2.1434
06:17:11|2.1434
06:17:11|2.1434
06:17:13|2.1408
06:17:15|2.1408
06:17:16|2.1408
06:17:17|2.1408
06:17:18|2.1408
06:17:19|2.1408
06:17:20|2.1408
06:17:21|2.1408
06:17:22|2.1408
06:17:23|2.1408
06:17:24|2.1408
06:17:25|2.1408
06:17:26|2.1408
06:17:26|2.1408
06:17:28|2.1408
06:17:29|2.1408
06:17:30|2.1408
06:17:31|2.1408
06:17:31|2.1408
06:17:33|2.1408
06:17:34|2.1408
06:17:35|2.1408
06:17:36|2.1408
06:17:36|2.1408
06:17:38|2.1408
06:17:38|2.1408
06:17:39|2.1408
06:17:40|2.1408
06:17:41|2.1408
06:17:43|2.1408
06:17:43|2.1408
06:17:46|2.1408
06:17:48|2.1408
06:17:49|2.1408
06:17:50|2.1408
06:17:50|2.1408
06:17:51|2.1408
06:17:52|2.1408
06:17:53|2.14099
06:17:54|2.14099
06:17:55|2.14099
06:17:56|2.14099
06:17:57|2.14099
06:17:58|2.14099
06:18:00|2.14099
06:18:00|2.14099
06:18:01|2.14099
06:18:02|2.14099
06:18:03|2.1429
06:18:04|2.1429
06:18:05|2.1429
06:18:07|2.1429
06:18:07|2.1429
06:18:08|2.1429
06:18:09|2.1429
06:18:10|2.1429
06:18:12|2.1429
06:18:12|2.1429
06:18:13|2.1429
06:18:14|2.1429
06:18:15|2.1429
06:18:16|2.1429
06:18:17|2.14344
06:18:18|2.14344
06:18:19|2.14344
06:18:20|2.14344
06:18:21|2.14344
06:18:22|2.14344
06:18:23|2.14112
06:18:24|2.14112
06:18:25|2.14112
06:18:26|2.14112
06:18:28|2.14112
06:18:29|2.14112
06:18:30|2.14112
06:18:31|2.14112
06:18:32|2.14112
06:18:33|2.14112
06:18:34|2.14112
06:18:35|2.14447
06:18:36|2.14447
06:18:37|2.14447
06:18:38|2.14447
06:18:39|2.14447
06:18:40|2.14447
06:18:41|2.14447
06:18:42|2.14447
06:18:43|2.14501
06:18:44|2.145
06:18:45|2.145
06:18:47|2.14565
06:18:48|2.14503
06:18:50|2.14502
06:18:52|2.14502
06:18:52|2.14502
06:18:53|2.14502
06:18:55|2.14502
06:18:56|2.14502
06:18:57|2.14502
06:18:58|2.14502
06:18:59|2.14502
06:19:00|2.14502
06:19:01|2.14502
06:19:03|2.14502
06:19:04|2.14565
06:19:05|2.14565
06:19:06|2.14993
06:19:07|2.14993
06:19:08|2.14689
06:19:09|2.14689
06:19:09|2.14689
06:19:11|2.14928
06:19:12|2.14928
06:19:12|2.14928
06:19:14|2.14928
06:19:15|2.14928
06:19:16|2.14701
06:19:16|2.14701
06:19:18|2.14928
06:19:19|2.14928
06:19:19|2.14714
06:19:21|2.14701
06:19:21|2.14701
06:19:23|2.14701
06:19:24|2.14926
06:19:25|2.14926
06:19:25|2.14926
06:19:27|2.14926
06:19:28|2.14926
06:19:29|2.14926
06:19:30|2.14926
06:19:31|2.14926
06:19:31|2.14926
06:19:33|2.14926
06:19:34|2.14926
06:19:35|2.14926
06:19:36|2.1495
06:19:37|2.1495
06:19:38|2.1495
06:19:39|2.1495
06:19:39|2.1495
06:19:40|2.1495
06:19:41|2.14926
06:19:43|2.14926
06:19:43|2.14926
06:19:45|2.14926
06:19:45|2.14926
06:19:48|2.14926
06:19:49|2.14926
06:19:50|2.14926
06:19:51|2.14926
06:19:52|2.14926
06:19:54|2.14926
06:19:55|2.14926
06:19:55|2.14926
06:19:56|2.14926
06:19:57|2.14926
06:19:59|2.14926
06:19:59|2.14926
06:20:01|2.15
06:20:01|2.15
06:20:02|2.15
06:20:03|2.15
06:20:05|2.15
06:20:05|2.15
06:20:07|2.15
06:20:08|2.15
06:20:09|2.15
06:20:10|2.15
06:20:11|2.15
06:20:12|2.15
06:20:13|2.15
06:20:14|2.15
06:20:15|2.15
06:20:16|2.15
06:20:17|2.15
06:20:18|2.15061
06:20:19|2.15061
06:20:20|2.15061
06:20:21|2.15061
06:20:22|2.15061
06:20:23|2.15061
06:20:24|2.15001
06:20:25|2.15001
06:20:26|2.15001
06:20:27|2.15001
06:20:28|2.15787
06:20:29|2.16
06:20:30|2.16
06:20:31|2.16
06:20:32|2.16
06:20:33|2.15998
06:20:34|2.15788
06:20:35|2.16
06:20:36|2.16
06:20:37|2.16
06:20:38|2.16
06:20:39|2.16087
06:20:40|2.16388
06:20:41|2.1601
06:20:42|2.16008
06:20:43|2.16152
06:20:44|2.1625
06:20:45|2.16999
06:20:46|2.16883
06:20:47|2.16999
06:20:49|2.17156
06:20:51|2.175
06:20:53|2.17376
06:20:53|2.17388
06:20:54|2.17358
06:20:55|2.17599
06:20:56|2.17671
06:20:58|2.17736
06:20:59|2.19
06:20:59|2.19277
06:21:01|2.19273
06:21:01|2.19278
06:21:02|2.19575
06:21:04|2.19546
06:21:05|2.18972
06:21:06|2.19544
06:21:07|2.19052
06:21:08|2.19066
06:21:09|2.19013
06:21:10|2.17442
06:21:11|2.18406
06:21:12|2.17625
06:21:13|2.18303
06:21:14|2.18303
06:21:15|2.17425
06:21:16|2.18007
06:21:17|2.18253
06:21:18|2.18253
06:21:19|2.18249
06:21:20|2.18248
06:21:21|2.18248
06:21:22|2.18252
06:21:23|2.18252
06:21:24|2.18567
06:21:25|2.18924
06:21:26|2.18315
06:21:27|2.18053
06:21:28|2.18369
06:21:29|2.18369
06:21:30|2.18369
06:21:31|2.18546
06:21:32|2.18565
06:21:33|2.18565
06:21:34|2.18251
06:21:35|2.18497
06:21:36|2.18566
06:21:37|2.185
06:21:38|2.19485
06:21:39|2.19485
06:21:40|2.19398
06:21:41|2.19997
06:21:42|2.19662
06:21:43|2.19713
06:21:44|2.20014
06:21:45|2.19
06:21:46|2.19349
06:21:47|2.19994
06:21:48|2.19994
06:21:49|2.20014
06:21:50|2.20014
06:21:51|2.1997
06:21:53|2.20062
06:21:54|2.201
06:21:55|2.2
06:21:56|2.1997
06:21:58|2.2
06:21:59|2.2
06:22:00|2.2
06:22:01|2.2
06:22:02|2.19486
06:22:03|2.19464
06:22:04|2.19385
06:22:05|2.19385
06:22:06|2.19758
06:22:08|2.19469
06:22:09|2.19291
06:22:10|2.19618
06:22:11|2.19633
06:22:11|2.19633
06:22:13|2.19633
06:22:14|2.19287
06:22:15|2.19755
06:22:15|2.19754
06:22:17|2.19755
06:22:18|2.19756
06:22:18|2.19874
06:22:20|2.19874
06:22:21|2.19874
06:22:21|2.19756
06:22:22|2.1983
06:22:23|2.1983
06:22:24|2.19829
06:22:25|2.18742
06:22:27|2.18622
06:22:28|2.19141
06:22:29|2.18227
06:22:30|2.18227
06:22:31|2.18931
06:22:32|2.19156
06:22:33|2.19156
06:22:34|2.19
06:22:35|2.18733
06:22:36|2.19348
06:22:36|2.19348
06:22:38|2.19594
06:22:39|2.19594
06:22:40|2.19197
06:22:41|2.1975
06:22:42|2.19729
06:22:42|2.19197
06:22:44|2.19197
06:22:45|2.1897
06:22:45|2.19196
06:22:47|2.19197
06:22:47|2.19197
06:22:48|2.19427
06:22:49|2.195
06:22:52|2.19427
06:22:53|2.195
06:22:54|2.2027
06:22:55|2.2
06:22:56|2.20001
06:22:57|2.20303
06:22:59|2.20287
06:22:59|2.20103
06:23:00|2.20275
06:23:01|2.20489
06:23:02|2.20549
06:23:03|2.20319
06:23:04|2.20549
06:23:05|2.20583
06:23:06|2.20768
06:23:07|2.20583
06:23:08|2.20768
06:23:09|2.20342
06:23:11|2.20582
06:23:11|2.20353
06:23:12|2.20579
06:23:13|2.20761
06:23:14|2.20762
06:23:15|2.20763
06:23:17|2.20766
06:23:18|2.208
06:23:19|2.208
06:23:20|2.208
06:23:21|2.208
06:23:22|2.20904
06:23:23|2.20907
06:23:24|2.21013
06:23:25|2.21012
06:23:26|2.21012
06:23:27|2.21
06:23:28|2.21
06:23:29|2.21166
06:23:30|2.21166
06:23:31|2.21192
06:23:32|2.21212
06:23:33|2.21212
06:23:34|2.21359
06:23:36|2.21224
06:23:36|2.21316
06:23:37|2.21414
06:23:38|2.21417
06:23:39|2.21417
06:23:40|2.21415
06:23:41|2.20995
06:23:42|2.2049
06:23:43|2.20538
06:23:44|2.20576
06:23:45|2.20539
06:23:46|2.20569
06:23:47|2.20837
06:23:48|2.20898
06:23:49|2.21115
06:23:51|2.21115
06:23:53|2.21115
06:23:55|2.21503
06:23:55|2.21641
06:23:57|2.21641
06:23:58|2.21199
06:23:58|2.21216
06:24:01|2.2149
06:24:01|2.21208
06:24:02|2.21208
06:24:03|2.21471
06:24:05|2.21215
06:24:06|2.21473
06:24:07|2.21481
06:24:08|2.21481
06:24:09|2.21213
06:24:11|2.21488
06:24:12|2.21487
06:24:13|2.21593
06:24:13|2.21593
06:24:15|2.21593
06:24:16|2.21593
06:24:18|2.21626
06:24:18|2.21609
06:24:19|2.21674
06:24:20|2.21674
06:24:22|2.21674
06:24:23|2.21674
06:24:24|2.21609
06:24:24|2.21674
06:24:25|2.21674
06:24:26|2.217
06:24:27|2.21826
06:24:29|2.21685
06:24:29|2.21685
06:24:30|2.22
06:24:31|2.22
06:24:32|2.21934
06:24:34|2.22
06:24:35|2.22
06:24:35|2.22
06:24:37|2.22
06:24:37|2.22018
06:24:38|2.22
06:24:39|2.22366
06:24:40|2.22047
06:24:41|2.22078
06:24:42|2.2234
06:24:43|2.22338
06:24:44|2.22088
06:24:45|2.22
06:24:46|2.224
06:24:48|2.224
06:24:48|2.224
06:24:50|2.22439
06:24:51|2.22439
06:24:53|2.227
06:24:54|2.22753
06:24:55|2.22919
06:24:56|2.22998
06:24:57|2.23
06:24:58|2.23064
06:24:59|2.23136
06:25:00|2.23134
06:25:01|2.23526
06:25:02|2.23355
06:25:03|2.23836
06:25:04|2.23836
06:25:05|2.23401
06:25:06|2.23835
06:25:07|2.2383
06:25:08|2.2379
06:25:09|2.2379
06:25:10|2.239
06:25:11|2.23913
06:25:12|2.23791
06:25:13|2.23566
06:25:14|2.23844
06:25:15|2.23791
06:25:16|2.23791
06:25:17|2.23779
06:25:18|2.23779
06:25:19|2.23779
06:25:20|2.23911
06:25:21|2.23793
06:25:22|2.23793
06:25:23|2.2391
06:25:24|2.23911
06:25:25|2.23911
06:25:26|2.23911
06:25:27|2.23801
06:25:28|2.23965
06:25:29|2.23913
06:25:30|2.23912
06:25:31|2.23965
06:25:32|2.24095
06:25:33|2.24095
06:25:34|2.24105
06:25:35|2.2411
06:25:36|2.24116
06:25:37|2.24389
06:25:39|2.24389
06:25:39|2.24136
06:25:40|2.24137
06:25:41|2.24385
06:25:43|2.24385
06:25:43|2.24384
06:25:44|2.24137
06:25:45|2.24387
06:25:46|2.24434
06:25:47|2.24423
06:25:48|2.24456
06:25:49|2.24788
06:25:50|2.24602
06:25:51|2.24788
06:25:53|2.24887
06:25:55|2.24888
06:25:57|2.24442
06:25:57|2.25
06:25:59|2.24901
06:26:00|2.25483
06:26:01|2.25449
06:26:02|2.25448
06:26:03|2.25219
06:26:04|2.25447
06:26:05|2.25447
06:26:06|2.25394
06:26:08|2.25394
06:26:08|2.25395
06:26:09|2.254
06:26:11|2.25399
06:26:11|2.25394
06:26:12|2.25398
06:26:13|2.25394
06:26:14|2.25394
06:26:15|2.25395
06:26:16|2.25398
06:26:17|2.25395
06:26:18|2.25397
06:26:19|2.25396
06:26:20|2.25396
06:26:21|2.254
06:26:22|2.24997
06:26:23|2.22
06:26:24|2.22226
06:26:25|2.19386
06:26:26|2.19732
06:26:27|2.19774
06:26:29|2.19593
06:26:29|2.19664
06:26:30|2.19602
06:26:31|2.2
06:26:32|2.19134
06:26:33|2.19323
06:26:34|2.18988
06:26:35|2.19179
06:26:36|2.19323
06:26:37|2.19652
06:26:38|2.19522
06:26:39|2.19628
06:26:40|2.19628
06:26:41|2.19746
06:26:42|2.19746
06:26:43|2.19338
06:26:44|2.1977
06:26:45|2.19906
06:26:46|2.1999
06:26:47|2.20283
06:26:48|2.21201
06:26:49|2.22773
06:26:50|2.2271
06:26:51|2.22709
06:26:52|2.22668
06:26:54|2.21999
06:26:55|2.21948
06:26:57|2.21948
06:26:58|2.22133
06:27:00|2.22596
06:27:01|2.22605
06:27:02|2.22354
06:27:03|2.22699
06:27:05|2.227
06:27:05|2.22662
06:27:06|2.22765
06:27:07|2.22657
06:27:08|2.22592
06:27:09|2.22388
06:27:10|2.2237
06:27:11|2.22386
06:27:12|2.2238
06:27:13|2.22379
06:27:14|2.2237
06:27:15|2.22369
06:27:16|2.22367
06:27:17|2.22657
06:27:18|2.22654
06:27:19|2.22653
06:27:20|2.22653
06:27:21|2.226
06:27:22|2.22865
06:27:23|2.22836
06:27:24|2.22649
06:27:25|2.22649
06:27:26|2.22649
06:27:27|2.22649
06:27:28|2.22648
06:27:29|2.22865
06:27:30|2.22673
06:27:31|2.22631
06:27:32|2.22521
06:27:34|2.2243
06:27:34|2.2235
06:27:35|2.22153
06:27:36|2.22161
06:27:38|2.22158
06:27:38|2.22503
06:27:40|2.22459
06:27:40|2.22513
06:27:41|2.22468
06:27:42|2.22191
06:27:43|2.22452
06:27:44|2.22427
06:27:45|2.22359
06:27:46|2.22243
06:27:47|2.22215
06:27:48|2.22123
06:27:49|2.21987
06:27:50|2.21647
06:27:51|2.21887
06:27:52|2.21838
06:27:53|2.21884
06:27:55|2.22097
06:27:56|2.2209
06:27:58|2.2209
06:28:00|2.22
06:28:00|2.21977
06:28:03|2.22
06:28:03|2.22
06:28:04|2.219
06:28:05|2.21997
06:28:06|2.22097
06:28:07|2.22097
06:28:08|2.221
06:28:09|2.221
06:28:10|2.221
06:28:11|2.221
06:28:13|2.221
06:28:14|2.221
06:28:14|2.221
06:28:16|2.221
06:28:17|2.221
06:28:17|2.221
06:28:18|2.221
06:28:20|2.221
06:28:20|2.22109
06:28:22|2.22383
06:28:23|2.22468
06:28:23|2.22468
06:28:24|2.22467
06:28:25|2.22468
06:28:26|2.22468
06:28:27|2.22468
06:28:28|2.22624
06:28:29|2.22702
06:28:30|2.2271
06:28:31|2.22755
06:28:33|2.22755
06:28:33|2.23111
06:28:35|2.22755
06:28:35|2.2294
06:28:36|2.23109
06:28:37|2.23
06:28:39|2.23068
06:28:39|2.23072
06:28:40|2.23055
06:28:41|2.23048
06:28:42|2.23036
06:28:43|2.23
06:28:44|2.23005
06:28:45|2.22998
06:28:46|2.22996
06:28:47|2.22989
06:28:48|2.22938
06:28:50|2.22907
06:28:51|2.22864
06:28:51|2.22839
06:28:52|2.22804
06:28:53|2.22801
06:28:54|2.22797
06:28:56|2.22796
06:28:58|2.22933
06:28:59|2.22931
06:29:00|2.22931
06:29:01|2.22832
06:29:02|2.23052
06:29:03|2.23009
06:29:04|2.23009
06:29:06|2.23009
06:29:06|2.23035
06:29:08|2.23055
06:29:09|2.23055
06:29:10|2.23015
06:29:10|2.23003
06:29:11|2.23003
06:29:13|2.2258
06:29:13|2.22581
06:29:15|2.22581
06:29:15|2.22581
06:29:16|2.22934
06:29:19|2.23
06:29:19|2.23
06:29:20|2.23
06:29:21|2.23
06:29:23|2.23
06:29:24|2.23
06:29:24|2.23
06:29:25|2.23
06:29:26|2.23054
06:29:27|2.23054
06:29:28|2.22752
06:29:29|2.22885
06:29:30|2.22983
06:29:32|2.22959
06:29:32|2.22968
06:29:33|2.22966
06:29:34|2.22992
06:29:36|2.22992
06:29:37|2.22993
06:29:37|2.22999
06:29:38|2.23
06:29:39|2.22597
06:29:40|2.22597
06:29:41|2.22597
06:29:42|2.23222
06:29:44|2.23775
06:29:45|2.23517
06:29:45|2.23776
06:29:46|2.23885
06:29:47|2.239
06:29:49|2.239
06:29:50|2.23911
06:29:50|2.23912
06:29:51|2.23912
06:29:53|2.23974
06:29:53|2.24156
06:29:55|2.24314
06:29:55|2.24333
06:29:58|2.24368
06:29:59|2.23901
06:30:00|2.24285
06:30:01|2.24284
06:30:03|2.24113
06:30:04|2.24456
06:30:05|2.24326
06:30:06|2.24348
06:30:07|2.2439
06:30:08|2.24389
06:30:08|2.24624
06:30:10|2.24347
06:30:10|2.24349
06:30:12|2.24623
06:30:13|2.24777
06:30:14|2.24777
06:30:15|2.24495
06:30:15|2.24778
06:30:17|2.2448
06:30:17|2.24503
06:30:19|2.2477
06:30:20|2.24771
06:30:21|2.24777
06:30:22|2.23944
06:30:22|2.24158
06:30:23|2.239
06:30:25|2.24153
06:30:26|2.24498
06:30:27|2.24158
06:30:27|2.24158
06:30:29|2.24158
06:30:30|2.24846
06:30:30|2.24817
06:30:32|2.24817
06:30:33|2.24845
06:30:34|2.24847
06:30:34|2.24817
06:30:36|2.24817
06:30:37|2.24817
06:30:38|2.24806
06:30:39|2.24806
06:30:40|2.24806
06:30:41|2.24817
06:30:41|2.24817
06:30:43|2.24806
06:30:43|2.248
06:30:45|2.24798
06:30:45|2.24798
06:30:47|2.24798
06:30:47|2.247
06:30:49|2.247
06:30:50|2.24697
06:30:51|2.24697
06:30:52|2.24697
06:30:52|2.24668
06:30:53|2.24634
06:30:54|2.24625
06:30:56|2.2404
06:30:57|2.2404
06:30:59|2.24036
06:31:01|2.24032
06:31:01|2.23709
06:31:03|2.24398
06:31:04|2.24385
06:31:05|2.24
06:31:05|2.23528
06:31:07|2.24205
06:31:08|2.24156
06:31:09|2.236
06:31:10|2.24284
06:31:11|2.24285
06:31:12|2.24376
06:31:13|2.24376
06:31:14|2.24376
06:31:15|2.242
06:31:16|2.24196
06:31:17|2.2415
06:31:18|2.24171
06:31:19|2.24171
06:31:20|2.24166
06:31:21|2.24149
06:31:22|2.24149
06:31:23|2.24142
06:31:24|2.24
06:31:25|2.23218
06:31:26|2.23218
06:31:27|2.23481
06:31:28|2.23436
06:31:29|2.22855
06:31:30|2.23129
06:31:31|2.23122
06:31:32|2.23123
06:31:33|2.23127
06:31:34|2.23128
06:31:35|2.23128
06:31:36|2.23128
06:31:37|2.22801
06:31:38|2.22801
06:31:39|2.22803
06:31:40|2.22802
06:31:41|2.22801
06:31:42|2.228
06:31:43|2.228
06:31:44|2.22797
06:31:45|2.22797
06:31:46|2.22799
06:31:47|2.22799
06:31:48|2.22798
06:31:49|2.22798
06:31:50|2.22799
06:31:51|2.22798
06:31:52|2.228
06:31:53|2.228
06:31:55|2.22798
06:31:56|2.22796
06:31:57|2.22796
06:31:58|2.22799
06:32:00|2.22797
06:32:02|2.22798
06:32:03|2.22796
06:32:04|2.22797
06:32:05|2.22797
06:32:07|2.22795
06:32:08|2.22853
06:32:09|2.22837
06:32:10|2.22838
06:32:11|2.22797
06:32:12|2.21806
06:32:13|2.20101
06:32:14|2.20008
06:32:15|2.20028
06:32:16|2.20401
06:32:17|2.20333
06:32:18|2.19995
06:32:19|2.20209
06:32:21|2.19864
06:32:21|2.20162
06:32:22|2.20154
06:32:23|2.20125
06:32:25|2.20198
06:32:25|2.20199
06:32:27|2.20337
06:32:27|2.20322
06:32:29|2.20317
06:32:30|2.20256
06:32:31|2.20255
06:32:31|2.19998
06:32:32|2.20023
06:32:33|2.20134
06:32:34|2.20134
06:32:35|2.19749
06:32:37|2.19749
06:32:37|2.19452
06:32:38|2.19328
06:32:40|2.19154
06:32:40|2.19201
06:32:41|2.19127
06:32:42|2.19057
06:32:43|2.19192
06:32:44|2.19057
06:32:45|2.19269
06:32:46|2.18993
06:32:48|2.19266
06:32:48|2.19266
06:32:50|2.19295
06:32:52|2.19435
06:32:52|2.1934
06:32:53|2.1928
06:32:54|2.1945
06:32:55|2.19467
06:32:56|2.19766
06:32:57|2.19657
06:32:58|2.19642
06:32:59|2.1961
06:33:01|2.1961
06:33:03|2.19785
06:33:04|2.19681
06:33:05|2.19681
06:33:06|2.19687
06:33:07|2.19688
06:33:08|2.19688
06:33:09|2.19732
06:33:11|2.19786
06:33:12|2.198
06:33:13|2.198
06:33:13|2.198
06:33:14|2.20009
06:33:17|2.20168
06:33:17|2.20241
06:33:18|2.20063
06:33:20|2.20063
06:33:20|2.20231
06:33:21|2.20231
06:33:23|2.20231
06:33:23|2.20124
06:33:24|2.20243
06:33:25|2.20243
06:33:26|2.20246
06:33:27|2.20231
06:33:28|2.2023
06:33:29|2.2023
06:33:31|2.20229
06:33:31|2.20229
06:33:32|2.20231
06:33:33|2.20231
06:33:34|2.20231
06:33:35|2.20231
06:33:36|2.20229
06:33:37|2.20229
06:33:38|2.20421
06:33:39|2.20428
06:33:41|2.20431
06:33:42|2.20431
06:33:42|2.20557
06:33:43|2.20557
06:33:44|2.20557
06:33:45|2.20557
06:33:46|2.20557
06:33:47|2.20557
06:33:48|2.20757
06:33:49|2.20757
06:33:50|2.20793
06:33:51|2.20581
06:33:52|2.20215
06:33:53|2.20261
06:33:54|2.20253
06:33:55|2.19729
06:33:56|2.20021
06:33:57|2.1973
06:33:58|2.19813
06:33:59|2.19813
06:34:01|2.19813
06:34:02|2.19999
06:34:04|2.19954
06:34:05|2.19995
06:34:06|2.19995
06:34:07|2.19995
06:34:08|2.19995
06:34:10|2.197
06:34:11|2.19729
06:34:12|2.19612
06:34:13|2.19729
06:34:14|2.19729
06:34:15|2.196
06:34:16|2.196
06:34:17|2.19601
06:34:17|2.19601
06:34:19|2.19601
06:34:20|2.19601
06:34:21|2.19728
06:34:22|2.19728
06:34:23|2.197
06:34:24|2.197
06:34:26|2.19729
06:34:27|2.19729
06:34:28|2.19729
06:34:28|2.19729
06:34:30|2.19729
06:34:31|2.19729
06:34:32|2.19729
06:34:33|2.19729
06:34:33|2.19704
06:34:35|2.19981
06:34:35|2.19981
06:34:37|2.19981
06:34:38|2.197
06:34:38|2.2
06:34:40|2.2
06:34:40|2.2
06:34:41|2.2
06:34:42|2.2
06:34:44|2.2
06:34:44|2.2
06:34:45|2.2
06:34:46|2.20004
06:34:47|2.20004
06:34:48|2.20004
06:34:50|2.20004
06:34:50|2.20004
06:34:51|2.202
06:34:52|2.202
06:34:54|2.202
06:34:54|2.202
06:34:55|2.21632
06:34:56|2.22337
06:34:57|2.22569
06:34:58|2.22511
06:35:00|2.22667
06:35:00|2.22731
06:35:03|2.22467
06:35:03|2.22344
06:35:04|2.22584
06:35:05|2.2256
06:35:07|2.22598
06:35:08|2.2199
06:35:09|2.22462
06:35:10|2.22416
06:35:11|2.22309
06:35:12|2.22239
06:35:13|2.21916
06:35:14|2.21916
06:35:15|2.2249
06:35:16|2.22486
06:35:17|2.22197
06:35:18|2.22
06:35:19|2.21999
06:35:20|2.22
06:35:21|2.22
06:35:22|2.22419
06:35:23|2.22202
06:35:24|2.22202
06:35:25|2.22202
06:35:26|2.22202
06:35:27|2.22463
06:35:28|2.22463
06:35:29|2.22077
06:35:30|2.22408
06:35:31|2.22408
06:35:32|2.22205
06:35:33|2.22204
06:35:34|2.22204
06:35:35|2.22204
06:35:36|2.222
06:35:37|2.222
06:35:38|2.222
06:35:39|2.22369
06:35:40|2.22369
06:35:41|2.22369
06:35:42|2.22301
06:35:43|2.22301
06:35:44|2.22301
06:35:45|2.22369
06:35:46|2.22369
06:35:47|2.22369
06:35:48|2.22369
06:35:49|2.22369
06:35:50|2.22089
06:35:51|2.22089
06:35:52|2.22362
06:35:53|2.22359
06:35:54|2.22359
06:35:55|2.22093
06:35:56|2.22093
06:35:57|2.22093
06:35:58|2.22093
06:35:59|2.22093
06:36:00|2.22093
06:36:01|2.221
06:36:03|2.22102
06:36:05|2.22576
06:36:07|2.22576
06:36:07|2.22191
06:36:09|2.22191
06:36:09|2.22212
06:36:11|2.2221
06:36:11|2.22576
06:36:12|2.22
06:36:14|2.22252
06:36:14|2.22252
06:36:16|2.22252
06:36:17|2.22
06:36:17|2.22162
06:36:18|2.21897
06:36:19|2.21897
06:36:20|2.21897
06:36:21|2.21897
06:36:23|2.2205
06:36:24|2.2205
06:36:24|2.2205
06:36:25|2.21894
06:36:27|2.21894
06:36:27|2.2205
06:36:28|2.2205
06:36:30|2.22
06:36:30|2.22
06:36:32|2.22
06:36:32|2.22
06:36:33|2.22
06:36:34|2.22
06:36:35|2.2205
06:36:37|2.2205
06:36:37|2.2205
06:36:38|2.22
06:36:39|2.22
06:36:40|2.22
06:36:41|2.22
06:36:42|2.22
06:36:43|2.21784
06:36:44|2.21356
06:36:45|2.21354
06:36:46|2.20883
06:36:47|2.20883
06:36:48|2.20883
06:36:49|2.20883
06:36:50|2.20883
06:36:51|2.20764
06:36:52|2.20764
06:36:53|2.20827
06:36:54|2.20726
06:36:55|2.20726
06:36:56|2.20726
06:36:58|2.20726
06:36:58|2.20736
06:36:59|2.20736
06:37:00|2.20736
06:37:01|2.20775
06:37:02|2.20775
06:37:05|2.2083
06:37:06|2.20829
06:37:07|2.20712
06:37:07|2.20712
06:37:09|2.20712
06:37:10|2.20712
06:37:11|2.20712
06:37:12|2.20712
06:37:13|2.20712
06:37:14|2.20608
06:37:15|2.20826
06:37:16|2.20826
06:37:17|2.20823
06:37:18|2.20823
06:37:19|2.20823
06:37:20|2.20823
06:37:21|2.20823
06:37:22|2.20823
06:37:23|2.20823
06:37:24|2.20823
06:37:25|2.20823
06:37:26|2.20818
06:37:27|2.20827
06:37:28|2.20827
06:37:29|2.20827
06:37:30|2.20827
06:37:31|2.20827
06:37:32|2.20827
06:37:33|2.20827
06:37:34|2.20827
06:37:35|2.20827
06:37:36|2.20827
06:37:37|2.20827
06:37:38|2.20827
06:37:39|2.20951
06:37:40|2.20951
06:37:41|2.20828
06:37:42|2.20828
06:37:43|2.20827
06:37:44|2.20949
06:37:45|2.20949
06:37:46|2.20949
06:37:47|2.20949
06:37:48|2.21013
06:37:49|2.21013
06:37:50|2.21013
06:37:51|2.21271
06:37:52|2.21271
06:37:53|2.21271
06:37:54|2.21018
06:37:55|2.21018
06:37:56|2.21018
06:37:57|2.21018
06:37:58|2.21018
06:37:59|2.21018
06:38:00|2.21018
06:38:01|2.21424
06:38:02|2.21623
06:38:03|2.21623
06:38:04|2.21421
06:38:05|2.21421
06:38:07|2.21421
06:38:07|2.21421
06:38:09|2.21421
06:38:09|2.21323
06:38:12|2.21468
06:38:14|2.21468
06:38:14|2.21719
06:38:15|2.21719
06:38:16|2.21719
06:38:17|2.21492
06:38:19|2.21492
06:38:19|2.21465
06:38:20|2.21421
06:38:22|2.21462
06:38:22|2.21711
06:38:23|2.21711
06:38:24|2.21711
06:38:26|2.21711
06:38:27|2.21711
06:38:27|2.22141
06:38:28|2.22141
06:38:29|2.22141
06:38:30|2.22141
06:38:31|2.22141
06:38:33|2.22141
06:38:34|2.22226
06:38:35|2.22226
06:38:36|2.22226
06:38:37|2.22226
06:38:38|2.22226
06:38:39|2.22232
06:38:40|2.22274
06:38:42|2.22274
06:38:43|2.22424
06:38:44|2.22164
06:38:44|2.22164
06:38:46|2.22164
06:38:47|2.22273
06:38:48|2.22273
06:38:48|2.22141
06:38:50|2.22141
06:38:50|2.22141
06:38:52|2.22141
06:38:52|2.22141
06:38:54|2.21981
06:38:54|2.21981
06:38:55|2.21981
06:38:57|2.21981
06:38:58|2.21981
06:38:58|2.21981
06:39:00|2.21981
06:39:01|2.21981
06:39:02|2.22
06:39:03|2.22146
06:39:04|2.22147
06:39:04|2.22139
06:39:07|2.22139
06:39:09|2.21338
06:39:10|2.21125
06:39:11|2.21419
06:39:11|2.21419
06:39:12|2.21109
06:39:13|2.21197
06:39:14|2.21197
06:39:15|2.21197
06:39:17|2.21197
06:39:18|2.21197
06:39:18|2.21197
06:39:19|2.21197
06:39:20|2.21197
06:39:21|2.21197
06:39:22|2.21197
06:39:23|2.21197
06:39:25|2.20842
06:39:25|2.20841
06:39:26|2.20841
06:39:28|2.20841
06:39:29|2.20841
06:39:29|2.20841
06:39:30|2.20714
06:39:31|2.20714
06:39:33|2.20714
06:39:33|2.20714
06:39:34|2.20714
06:39:35|2.20713
06:39:37|2.20557
06:39:37|2.20556
06:39:38|2.20197
06:39:40|2.20197
06:39:40|2.20197
06:39:41|2.20197
06:39:42|2.203
06:39:43|2.20218
06:39:45|2.20218
06:39:45|2.20218
06:39:46|2.20218
06:39:47|2.20218
06:39:48|2.20229
06:39:50|2.20218
06:39:50|2.20523
06:39:51|2.20229
06:39:52|2.20229
06:39:53|2.20557
06:39:54|2.20557
06:39:56|2.20557
06:39:56|2.20237
06:39:58|2.20237
06:39:58|2.20237
06:39:59|2.20389
06:40:00|2.20389
06:40:01|2.20389
06:40:03|2.20389
06:40:03|2.20389
06:40:04|2.20389
06:40:05|2.20389
06:40:08|2.20557
06:40:08|2.20618
06:40:10|2.20618
06:40:11|2.20618
06:40:13|2.20618
06:40:14|2.20609
06:40:15|2.20618
06:40:16|2.20618
06:40:17|2.20618
06:40:18|2.20618
06:40:20|2.20618
06:40:21|2.21667
06:40:21|2.21667
06:40:22|2.21795
06:40:23|2.21462
06:40:25|2.21801
06:40:25|2.21801
06:40:26|2.2191
06:40:28|2.22002
06:40:28|2.22
06:40:29|2.22
06:40:31|2.22
06:40:31|2.21503
06:40:32|2.21985
06:40:33|2.21535
06:40:35|2.21535
06:40:36|2.21535
06:40:36|2.21539
06:40:37|2.21539
06:40:39|2.21539
06:40:39|2.21539
06:40:41|2.21535
06:40:41|2.21922
06:40:42|2.21633
06:40:43|2.21633
06:40:44|2.21633
06:40:45|2.21633
06:40:46|2.21633
06:40:48|2.21895
06:40:49|2.2156
06:40:50|2.2156
06:40:50|2.2156
06:40:51|2.2156
06:40:52|2.2156
06:40:53|2.2156
06:40:54|2.2156
06:40:56|2.2156
06:40:56|2.2156
06:40:57|2.2156
06:40:58|2.2156
06:41:00|2.2156
06:41:00|2.2166
06:41:01|2.2166
06:41:03|2.2166
06:41:03|2.21641
06:41:04|2.21641
06:41:05|2.21641
06:41:06|2.21641
06:41:09|2.21642
06:41:09|2.21642
06:41:11|2.21882
06:41:12|2.21882
06:41:14|2.21645
06:41:15|2.21645
06:41:16|2.21645
06:41:16|2.21645
06:41:17|2.21645
06:41:19|2.21645
06:41:20|2.21871
06:41:21|2.21871
06:41:22|2.2187
06:41:23|2.2187
06:41:24|2.2187
06:41:25|2.2187
06:41:26|2.2187
06:41:27|2.21559
06:41:28|2.21559
06:41:29|2.21539
06:41:30|2.21375
06:41:31|2.21375
06:41:32|2.21375
06:41:33|2.21375
06:41:34|2.21375
06:41:35|2.21375
06:41:36|2.21536
06:41:37|2.21536
06:41:38|2.21044
06:41:39|2.20978
06:41:40|2.20978
06:41:41|2.21225
06:41:42|2.21225
06:41:43|2.21225
06:41:44|2.21225
06:41:45|2.20978
06:41:46|2.20978
06:41:47|2.20978
06:41:48|2.20978
06:41:49|2.20978
06:41:50|2.20978
06:41:51|2.21118
06:41:52|2.21118
06:41:53|2.21118
06:41:54|2.20978
06:41:55|2.20978
06:41:56|2.20978
06:41:57|2.20978
06:41:58|2.20978
06:41:59|2.20978
06:42:00|2.20978
06:42:01|2.20978
06:42:02|2.21117
06:42:03|2.21117
06:42:04|2.21117
06:42:05|2.20978
06:42:06|2.21117
06:42:07|2.21117
06:42:08|2.21117
06:42:10|2.20978
06:42:11|2.20978
06:42:12|2.20978
06:42:13|2.20978
06:42:14|2.20978
06:42:15|2.20978
06:42:15|2.20978
06:42:17|2.20978
06:42:18|2.20979
06:42:19|2.20979
06:42:20|2.20979
06:42:21|2.22202
06:42:22|2.22202
06:42:23|2.2203
06:42:24|2.2203
06:42:24|2.22399
06:42:26|2.22054
06:42:27|2.22054
06:42:28|2.225
06:42:29|2.22497
06:42:30|2.22497
06:42:31|2.22497
06:42:32|2.22497
06:42:33|2.22497
06:42:34|2.22497
06:42:35|2.22169
06:42:35|2.22169
06:42:37|2.22169
06:42:39|2.22495
06:42:39|2.22479
06:42:41|2.22479
06:42:41|2.22479
06:42:42|2.22497
06:42:44|2.22497
06:42:44|2.22497
06:42:45|2.22482
06:42:47|2.225
06:42:47|2.225
06:42:48|2.22614
06:42:49|2.22614
06:42:50|2.22515
06:42:53|2.22523
06:42:53|2.22523
06:42:54|2.22953
06:42:55|2.22953
06:42:56|2.22953
06:42:57|2.22953
06:42:58|2.22548
06:42:59|2.22881
06:43:00|2.22954
06:43:01|2.22954
06:43:02|2.22954
06:43:03|2.22954
06:43:04|2.22621
06:43:05|2.22625
06:43:06|2.22625
06:43:07|2.22625
06:43:08|2.22625
06:43:10|2.22625
06:43:12|2.22875
06:43:14|2.22643
06:43:15|2.2265
06:43:15|2.22649
06:43:17|2.22649
06:43:18|2.22649
06:43:18|2.22649
06:43:19|2.22649
06:43:20|2.22649
06:43:21|2.22649
06:43:22|2.22645
06:43:24|2.22645
06:43:25|2.22645
06:43:25|2.22645
06:43:27|2.22645
06:43:28|2.22645
06:43:28|2.22521
06:43:29|2.22098
06:43:30|2.21993
06:43:32|2.21992
06:43:32|2.21992
06:43:34|2.21969
06:43:34|2.22082
06:43:35|2.22082
06:43:36|2.22082
06:43:37|2.22082
06:43:39|2.22082
06:43:39|2.22082
06:43:40|2.21969
06:43:41|2.21969
06:43:42|2.21969
06:43:43|2.21969
06:43:44|2.21969
06:43:46|2.21969
06:43:46|2.21969
06:43:47|2.21969
06:43:48|2.21969
06:43:49|2.21969
06:43:50|2.21969
06:43:52|2.21813
06:43:53|2.21813
06:43:54|2.2175
06:43:54|2.217
06:43:55|2.217
06:43:56|2.217
06:43:57|2.217
06:43:58|2.21552
06:43:59|2.2158
06:44:01|2.2158
06:44:01|2.21542
06:44:02|2.21362
06:44:04|2.21362
06:44:04|2.21362
06:44:05|2.21362
06:44:07|2.21362
06:44:07|2.2158
06:44:08|2.2158
06:44:09|2.2158
06:44:12|2.21778
06:44:12|2.21778
06:44:13|2.21799
06:44:15|2.21799
06:44:15|2.21461
06:44:16|2.21461
06:44:17|2.21461
06:44:19|2.2179
06:44:21|2.21397
06:44:21|2.21397
06:44:23|2.21397
06:44:24|2.21397
06:44:25|2.21397
06:44:25|2.21676
06:44:27|2.21676
06:44:27|2.21676
06:44:28|2.21412
06:44:29|2.21412
06:44:31|2.21412
06:44:32|2.21412
06:44:33|2.21412
06:44:34|2.21412
06:44:35|2.21412
06:44:36|2.21757
06:44:37|2.21757
06:44:38|2.21757
06:44:39|2.21342
06:44:40|2.21342
06:44:41|2.21497
06:44:42|2.21497
06:44:42|2.21497
06:44:44|2.21497
06:44:45|2.21497
06:44:45|2.21497
06:44:47|2.21497
06:44:48|2.21497
06:44:49|2.21497
06:44:50|2.21497
06:44:51|2.21497
06:44:51|2.2134
06:44:52|2.21242
06:44:54|2.21236
06:44:54|2.21241
06:44:56|2.21242
06:44:57|2.21242
06:44:58|2.21242
06:44:59|2.21242
06:44:59|2.21242
06:45:01|2.21242
06:45:01|2.21242
06:45:02|2.21242
06:45:03|2.21242
06:45:05|2.21309
06:45:06|2.21309
06:45:07|2.21509
06:45:08|2.21509
06:45:09|2.21509
06:45:10|2.21509
06:45:10|2.21509
06:45:13|2.21509
06:45:15|2.21301
06:45:15|2.21502
06:45:17|2.213
06:45:18|2.21242
06:45:18|2.21242
06:45:20|2.21242
06:45:21|2.21242
06:45:21|2.21242
06:45:23|2.21242
06:45:24|2.21242
06:45:25|2.21501
06:45:26|2.21501
06:45:27|2.21501
06:45:29|2.21501
06:45:29|2.21242
06:45:31|2.21242
06:45:31|2.21242
06:45:32|2.21242
06:45:33|2.21242
06:45:34|2.21248
06:45:35|2.21248
06:45:36|2.21248
06:45:37|2.21248
06:45:38|2.21248
06:45:40|2.21248
06:45:41|2.21248
06:45:42|2.21507
06:45:43|2.21507
06:45:44|2.21507
06:45:45|2.21507
06:45:46|2.21507
06:45:47|2.21507
06:45:48|2.21507
06:45:49|2.21507
06:45:51|2.21267
06:45:51|2.21267
06:45:52|2.21267
06:45:53|2.21267
06:45:54|2.21267
06:45:55|2.21412
06:45:57|2.21343
06:45:57|2.21267
06:45:58|2.21267
06:45:59|2.21267
06:46:00|2.21499
06:46:01|2.21499
06:46:02|2.21267
06:46:03|2.21267
06:46:04|2.21267
06:46:05|2.21267
06:46:06|2.21267
06:46:07|2.21171
06:46:08|2.21171
06:46:09|2.21171
06:46:10|2.21171
06:46:11|2.21171
06:46:13|2.21171
06:46:15|2.21171
06:46:17|2.21171
06:46:17|2.2114
06:46:19|2.2114
06:46:20|2.2114
06:46:22|2.2114
06:46:22|2.20978
06:46:24|2.20978
06:46:25|2.20978
06:46:26|2.20392
06:46:27|2.20496
06:46:28|2.20496
06:46:29|2.20496
06:46:30|2.20496
06:46:31|2.20496
06:46:32|2.20496
06:46:33|2.20497
06:46:34|2.20497
06:46:35|2.20497
06:46:36|2.20497
06:46:37|2.20497
06:46:38|2.20496
06:46:39|2.2027
06:46:40|2.2027
06:46:41|2.2027
06:46:42|2.20266
06:46:43|2.20266
06:46:44|2.20264
06:46:45|2.20264
06:46:46|2.20264
06:46:47|2.20264
06:46:48|2.20264
06:46:49|2.20264
06:46:50|2.20264
06:46:51|2.20156
06:46:52|2.20264
06:46:53|2.20264
06:46:54|2.20258
06:46:55|2.20264
06:46:56|2.20264
06:46:57|2.20264
06:46:58|2.2072
06:46:59|2.2072
06:47:00|2.20296
06:47:01|2.2069
06:47:02|2.20557
06:47:03|2.20631
06:47:04|2.20631
06:47:05|2.20631
06:47:06|2.20631
06:47:07|2.20734
06:47:08|2.20734
06:47:09|2.20734
06:47:10|2.20734
06:47:11|2.20734
06:47:12|2.20631
06:47:13|2.20631
06:47:15|2.20631
06:47:17|2.20631
06:47:17|2.20631
06:47:19|2.20631
06:47:19|2.20631
06:47:21|2.20734
06:47:22|2.20636
06:47:23|2.20636
06:47:23|2.20636
06:47:25|2.20636
06:47:25|2.20636
06:47:27|2.20636
06:47:28|2.20636
06:47:29|2.20989
06:47:30|2.20989
06:47:30|2.20989
06:47:32|2.20989
06:47:32|2.20945
06:47:34|2.20989
06:47:34|2.20989
06:47:35|2.20989
06:47:37|2.20969
06:47:37|2.20989
06:47:38|2.20989
06:47:40|2.20989
06:47:41|2.21072
06:47:41|2.21072
06:47:42|2.21072
06:47:44|2.21072
06:47:44|2.212
06:47:45|2.212
06:47:47|2.212
06:47:47|2.212
06:47:48|2.20972
06:47:49|2.20973
06:47:51|2.20973
06:47:51|2.20965
06:47:52|2.20965
06:47:54|2.20965
06:47:55|2.20965
06:47:56|2.20988
06:47:57|2.20988
06:47:57|2.20988
06:47:59|2.21262
06:48:01|2.21262
06:48:01|2.21029
06:48:02|2.21029
06:48:03|2.21029
06:48:04|2.21029
06:48:05|2.21288
06:48:06|2.21268
06:48:07|2.21067
06:48:08|2.20778
06:48:09|2.21158
06:48:10|2.21158
06:48:11|2.21158
06:48:12|2.20985
06:48:13|2.20688
06:48:15|2.20632
06:48:17|2.20632
06:48:18|2.20897
06:48:19|2.20897
06:48:20|2.20897
06:48:21|2.20897
06:48:23|2.20897
06:48:23|2.20897
06:48:25|2.20897
06:48:25|2.20897
06:48:27|2.20899
06:48:28|2.20899
06:48:29|2.20899
06:48:29|2.20899
06:48:31|2.20899
06:48:31|2.20899
06:48:32|2.20899
06:48:34|2.20899
06:48:34|2.20899
06:48:36|2.20899
06:48:37|2.20899
06:48:37|2.20899
06:48:39|2.20899
06:48:40|2.20899
06:48:40|2.20899
06:48:42|2.20899
06:48:43|2.20899
06:48:43|2.20899
06:48:44|2.20899
06:48:45|2.20899
06:48:46|2.20899
06:48:48|2.20899
06:48:48|2.20899
06:48:49|2.20899
06:48:51|2.20899
06:48:51|2.20899
06:48:53|2.20899
06:48:53|2.20899
06:48:54|2.20899
06:48:55|2.20693
06:48:57|2.20693
06:48:57|2.20693
06:48:58|2.20693
06:48:59|2.2089
06:49:00|2.2089
06:49:01|2.2089
06:49:02|2.2089
06:49:03|2.2089
06:49:04|2.2089
06:49:05|2.2089
06:49:06|2.2089
06:49:07|2.2089
06:49:08|2.2089
06:49:09|2.20892
06:49:10|2.20892
06:49:11|2.20892
06:49:13|2.20932
06:49:13|2.20892
06:49:16|2.20892
06:49:17|2.20892
06:49:18|2.20892
06:49:19|2.20892
06:49:20|2.20892
06:49:22|2.20892
06:49:22|2.20892
06:49:24|2.20892
06:49:25|2.20892
06:49:25|2.20892
06:49:27|2.20892
06:49:28|2.20892
06:49:30|2.20695
06:49:30|2.20695
06:49:32|2.20891
06:49:32|2.20891
06:49:34|2.20891
06:49:34|2.20891
06:49:36|2.20891
06:49:37|2.2089
06:49:37|2.2089
06:49:38|2.2089
06:49:40|2.2089
06:49:41|2.2089
06:49:42|2.20974
06:49:43|2.20974
06:49:44|2.20694
06:49:44|2.20694
06:49:47|2.20694
06:49:47|2.20694
06:49:48|2.20889
06:49:49|2.20889
06:49:50|2.20889
06:49:51|2.20889
06:49:52|2.20693
06:49:53|2.20693
06:49:54|2.20693
06:49:55|2.20635
06:49:56|2.20621
06:49:57|2.20527
06:49:58|2.20522
06:49:59|2.20518
06:50:00|2.20399
06:50:01|2.20399
06:50:02|2.20182
06:50:03|2.20399
06:50:04|2.20396
06:50:05|2.20396
06:50:06|2.20156
06:50:07|2.20156
06:50:08|2.20156
06:50:09|2.20156
06:50:10|2.20156
06:50:11|2.20156
06:50:12|2.20113
06:50:13|2.20155
06:50:14|2.2007
06:50:15|2.2007
06:50:16|2.2007
06:50:18|2.2007
06:50:19|2.2007
06:50:20|2.2007
06:50:21|2.20155
06:50:22|2.20155
06:50:23|2.20113
06:50:25|2.20113
06:50:26|2.20113
06:50:27|2.20113
06:50:28|2.20113
06:50:29|2.20113
06:50:30|2.20113
06:50:31|2.2007
06:50:32|2.2007
06:50:33|2.2007
06:50:34|2.2007
06:50:35|2.22434
06:50:36|2.22695
06:50:37|2.22667
06:50:38|2.22653
06:50:39|2.22646
06:50:40|2.2275
06:50:41|2.23166
06:50:42|2.22837
06:50:43|2.23269
06:50:44|2.22848
06:50:45|2.23236
06:50:46|2.23219
06:50:47|2.23225
06:50:48|2.23225
06:50:49|2.23217
06:50:50|2.23216
06:50:51|2.2317
06:50:52|2.23019
06:50:53|2.23023
06:50:54|2.23023
06:50:55|2.23023
06:50:56|2.23023
06:50:57|2.23021
06:50:58|2.23021
06:50:59|2.23021
06:51:00|2.23217
06:51:01|2.23217
06:51:03|2.23215
06:51:04|2.23215
06:51:05|2.23215
06:51:06|2.2315
06:51:07|2.22659
06:51:07|2.22659
06:51:08|2.2312
06:51:10|2.23144
06:51:11|2.23146
06:51:11|2.23146
06:51:13|2.23225
06:51:13|2.2286
06:51:14|2.2286
06:51:16|2.2286
06:51:16|2.2286
06:51:19|2.2286
06:51:20|2.22834
06:51:22|2.23151
06:51:22|2.23151
06:51:23|2.23151
06:51:25|2.23151
06:51:25|2.23151
06:51:26|2.23151
06:51:27|2.23151
06:51:29|2.23151
06:51:29|2.23151
06:51:30|2.23151
06:51:32|2.23151
06:51:33|2.23151
06:51:33|2.23
06:51:34|2.23
06:51:36|2.23146
06:51:37|2.23146
06:51:38|2.22782
06:51:39|2.22805
06:51:39|2.22805
06:51:41|2.22851
06:51:41|2.22848
06:51:43|2.22848
06:51:43|2.23116
06:51:45|2.23116
06:51:45|2.22854
06:51:46|2.22854
06:51:48|2.22854
06:51:49|2.22854
06:51:50|2.22854
06:51:50|2.22862
06:51:51|2.22862
06:51:52|2.22862
06:51:53|2.22862
06:51:54|2.22862
06:51:55|2.22862
06:51:56|2.22862
06:51:58|2.22862
06:51:58|2.22862
06:51:59|2.23089
06:52:01|2.23116
06:52:01|2.23116
06:52:03|2.23116
06:52:03|2.23116
06:52:05|2.22862
06:52:05|2.22862
06:52:06|2.22862
06:52:09|2.22862
06:52:09|2.22862
06:52:10|2.22862
06:52:12|2.22862
06:52:12|2.23112
06:52:13|2.22654
06:52:14|2.22654
06:52:15|2.22654
06:52:16|2.22654
06:52:18|2.22654
06:52:19|2.22654
06:52:20|2.22654
06:52:22|2.22654
06:52:24|2.22654
06:52:25|2.23297
06:52:26|2.23298
06:52:27|2.23467
06:52:29|2.23593
06:52:30|2.23595
06:52:31|2.23467
06:52:31|2.23634
06:52:33|2.23634
06:52:34|2.23355
06:52:35|2.23635
06:52:35|2.24512
06:52:36|2.24512
06:52:38|2.24513
06:52:39|2.24513
06:52:40|2.24514
06:52:41|2.24514
06:52:41|2.24514
06:52:42|2.24516
06:52:43|2.24516
06:52:44|2.2465
06:52:45|2.24583
06:52:46|2.24583
06:52:48|2.24583
06:52:48|2.24584
06:52:49|2.24584
06:52:50|2.24583
06:52:51|2.24583
06:52:53|2.24583
06:52:53|2.24583
06:52:54|2.24583
06:52:55|2.24584
06:52:56|2.24583
06:52:58|2.24583
06:52:59|2.24601
06:52:59|2.24601
06:53:00|2.24601
06:53:01|2.24601
06:53:02|2.248
06:53:03|2.248
06:53:04|2.248
06:53:06|2.25043
06:53:06|2.2501
06:53:07|2.25009
06:53:09|2.2501
06:53:09|2.2501
06:53:10|2.2501
06:53:11|2.25095
06:53:12|2.25095
06:53:13|2.25095
06:53:14|2.2514
06:53:15|2.2514
06:53:16|2.2514
06:53:17|2.2514
06:53:18|2.25095
06:53:21|2.25182
06:53:22|2.25543
06:53:23|2.25309
06:53:25|2.25543
06:53:26|2.25575
06:53:27|2.25543
06:53:28|2.25543
06:53:29|2.25543
06:53:30|2.25543
06:53:31|2.2556
06:53:32|2.25556
06:53:32|2.25555
06:53:34|2.25543
06:53:35|2.25324
06:53:36|2.25398
06:53:37|2.25556
06:53:38|2.25556
06:53:39|2.25543
06:53:40|2.25543
06:53:41|2.2591
06:53:42|2.25909
06:53:43|2.26065
06:53:45|2.2591
06:53:45|2.2591
06:53:46|2.25942
06:53:48|2.25942
06:53:49|2.25942
06:53:49|2.25942
06:53:50|2.26004
06:53:51|2.26004
06:53:53|2.25942
06:53:54|2.25942
06:53:55|2.25942
06:53:56|2.25942
06:53:56|2.25942
06:53:57|2.26181
06:53:59|2.26181
06:53:59|2.25943
06:54:01|2.26183
06:54:03|2.26183
06:54:04|2.26181
06:54:04|2.26064
06:54:05|2.26064
06:54:06|2.26064
06:54:07|2.25905
06:54:08|2.25905
06:54:09|2.25905
06:54:10|2.26038
06:54:11|2.25905
06:54:12|2.25905
06:54:13|2.25905
06:54:14|2.26027
06:54:15|2.26023
06:54:16|2.26064
06:54:17|2.26064
06:54:18|2.26064
06:54:19|2.26181
06:54:20|2.26181
06:54:22|2.26181
06:54:23|2.26181
06:54:24|2.26181
06:54:25|2.26181
06:54:26|2.26181
06:54:26|2.26181
06:54:27|2.26181
06:54:28|2.26161
06:54:30|2.25712
06:54:31|2.2618
06:54:33|2.2618
06:54:33|2.2618
06:54:34|2.25875
06:54:35|2.25875
06:54:37|2.25875
06:54:38|2.25875
06:54:39|2.25875
06:54:40|2.25875
06:54:41|2.25875
06:54:42|2.25875
06:54:43|2.25885
06:54:44|2.25885
06:54:45|2.25885
06:54:47|2.25885
06:54:48|2.25903
06:54:49|2.25903
06:54:50|2.25903
06:54:51|2.25903
06:54:52|2.25903
06:54:53|2.25103
06:54:54|2.25122
06:54:54|2.25199
06:54:56|2.25172
06:54:57|2.25002
06:54:58|2.25247
06:54:59|2.25172
06:55:00|2.25394
06:55:01|2.25
06:55:01|2.24711
06:55:03|2.24711
06:55:03|2.24711
06:55:05|2.24711
06:55:06|2.24711
06:55:07|2.24711
06:55:07|2.24922
06:55:09|2.24922
06:55:10|2.24922
06:55:10|2.24922
06:55:12|2.25158
06:55:12|2.25158
06:55:14|2.24595
06:55:15|2.24595
06:55:17|2.24511
06:55:17|2.2461
06:55:18|2.2446
06:55:19|2.2446
06:55:20|2.2446
06:55:23|2.24582
06:55:23|2.24345
06:55:25|2.2446
06:55:27|2.2446
06:55:28|2.24175
06:55:28|2.24175
06:55:30|2.24175
06:55:31|2.24175
06:55:32|2.24175
06:55:32|2.24175
06:55:34|2.24175
06:55:36|2.24438
06:55:36|2.24438
06:55:38|2.24438
06:55:39|2.24438
06:55:41|2.24619
06:55:41|2.24619
06:55:42|2.24619
06:55:43|2.24619
06:55:45|2.24619
06:55:45|2.24619
06:55:47|2.24619
06:55:48|2.24619
06:55:48|2.24619
06:55:51|2.24619
06:55:51|2.24619
06:55:52|2.24619
06:55:53|2.24619
06:55:54|2.24619
06:55:55|2.24619
06:55:56|2.24619
06:55:57|2.24619
06:55:58|2.24619
06:55:59|2.24695
06:56:00|2.24695
06:56:01|2.24619
06:56:02|2.24619
06:56:03|2.24438
06:56:04|2.24438
06:56:05|2.24438
06:56:06|2.24438
06:56:07|2.24438
06:56:08|2.24438
06:56:09|2.24438
06:56:10|2.24438
06:56:11|2.24438
06:56:12|2.24438
06:56:13|2.24438
06:56:14|2.24438
06:56:15|2.24616
06:56:16|2.24617
06:56:17|2.24617
06:56:18|2.24617
06:56:19|2.24617
06:56:20|2.24617
06:56:22|2.24617
06:56:24|2.24617
06:56:25|2.24617
06:56:27|2.24617
06:56:28|2.24617
06:56:29|2.24617
06:56:29|2.24617
06:56:30|2.24617
06:56:31|2.24617
06:56:33|2.24617
06:56:34|2.24617
06:56:34|2.24617
06:56:35|2.24617
06:56:37|2.24671
06:56:38|2.24617
06:56:38|2.24617
06:56:40|2.24617
06:56:40|2.24617
06:56:42|2.24617
06:56:42|2.24617
06:56:44|2.24617
06:56:44|2.24617
06:56:46|2.24671
06:56:46|2.24671
06:56:47|2.24671
06:56:49|2.24671
06:56:50|2.24671
06:56:50|2.24671
06:56:52|2.24671
06:56:52|2.24671
06:56:53|2.24671
06:56:54|2.24671
06:56:55|2.24617
06:56:56|2.24617
06:56:57|2.24778
06:56:58|2.24778
06:56:59|2.24778
06:57:00|2.24778
06:57:02|2.24618
06:57:02|2.24618
06:57:03|2.24618
06:57:05|2.24617
06:57:05|2.24618
06:57:06|2.24909
06:57:07|2.24704
06:57:08|2.24704
06:57:09|2.24704
06:57:10|2.24742
06:57:12|2.24742
06:57:12|2.24742
06:57:13|2.24755
06:57:14|2.24765
06:57:15|2.24765
06:57:16|2.24765
06:57:17|2.24765
06:57:18|2.24765
06:57:20|2.24765
06:57:20|2.24765
06:57:21|2.24785
06:57:23|2.24785
06:57:25|2.24785
06:57:26|2.24785
06:57:26|2.25117
06:57:28|2.2479
06:57:29|2.25111
06:57:30|2.25111
06:57:31|2.25117
06:57:32|2.25117
06:57:33|2.25117
06:57:34|2.25471
06:57:36|2.25471
06:57:37|2.25471
06:57:38|2.25471
06:57:39|2.25471
06:57:40|2.25471
06:57:41|2.25471
06:57:43|2.25471
06:57:43|2.25366
06:57:44|2.25288
06:57:46|2.25288
06:57:46|2.25289
06:57:47|2.25289
06:57:49|2.25289
06:57:49|2.25288
06:57:50|2.25288
06:57:52|2.25288
06:57:52|2.25288
06:57:54|2.25291
06:57:54|2.25292
06:57:55|2.25292
06:57:56|2.25292
06:57:58|2.27471
06:57:58|2.27943
06:57:59|2.27813
06:58:01|2.27209
06:58:02|2.27379
06:58:02|2.27396
06:58:04|2.27857
06:58:04|2.27906
06:58:06|2.27852
06:58:06|2.27852
06:58:07|2.27834
06:58:08|2.27755
06:58:09|2.27755
06:58:11|2.2734
06:58:11|2.2734
06:58:13|2.27202
06:58:14|2.2765
06:58:14|2.275
06:58:15|2.27989
06:58:16|2.28649
06:58:17|2.27834
06:58:19|2.27942
06:58:19|2.28324
06:58:20|2.27927
06:58:22|2.27807
06:58:22|2.28312
06:58:23|2.27952
06:58:26|2.28286
06:58:27|2.28308
06:58:27|2.27975
06:58:29|2.27968
06:58:30|2.28217
06:58:31|2.28232
06:58:31|2.28232
06:58:33|2.27865
06:58:34|2.278
06:58:36|2.278
06:58:37|2.27943
06:58:37|2.27943
06:58:38|2.27801
06:58:40|2.27801
06:58:42|2.27943
06:58:42|2.28112
06:58:43|2.28112
06:58:44|2.28112
06:58:45|2.28112
06:58:46|2.275
06:58:47|2.28021
06:58:48|2.28042
06:58:49|2.28
06:58:50|2.28
06:58:51|2.28
06:58:52|2.28
06:58:54|2.28302
06:58:54|2.28302
06:58:55|2.28302
06:58:57|2.28302
06:58:57|2.28302
06:58:58|2.28
06:58:59|2.28
06:59:02|2.28308
06:59:02|2.28304
06:59:03|2.28304
06:59:04|2.283
06:59:05|2.28307
06:59:06|2.28924
06:59:07|2.28305
06:59:08|2.2826
06:59:09|2.2826
06:59:11|2.2832
06:59:11|2.28825
06:59:12|2.28339
06:59:13|2.28339
06:59:14|2.28921
06:59:15|2.28606
06:59:16|2.28606
06:59:17|2.28606
06:59:18|2.28607
06:59:19|2.2831
06:59:20|2.2831
06:59:21|2.28803
06:59:22|2.283
06:59:23|2.283
06:59:24|2.28789
06:59:26|2.28824
06:59:27|2.28824
06:59:29|2.287
06:59:31|2.28822
06:59:32|2.28613
06:59:33|2.28538
06:59:35|2.2837
06:59:36|2.29416
06:59:38|2.30193
06:59:39|2.29746
06:59:39|2.29401
06:59:41|2.29494
06:59:41|2.29808
06:59:43|2.29831
06:59:44|2.29858
06:59:45|2.29942
06:59:46|2.30428
06:59:46|2.3029
06:59:48|2.29819
06:59:49|2.29983
06:59:50|2.29983
06:59:51|2.29983
06:59:51|2.29786
06:59:53|2.29797
06:59:53|2.29797
06:59:55|2.29797
06:59:55|2.29797
06:59:57|2.29797
06:59:58|2.29797
06:59:59|2.29797
07:00:00|2.29797
07:00:01|2.30343
07:00:02|2.30328
07:00:03|2.30419
07:00:04|2.30328
07:00:05|2.30419
07:00:06|2.30419
07:00:07|2.30328
07:00:08|2.30327
07:00:08|2.30309
07:00:10|2.30326
07:00:11|2.30694
07:00:11|2.30378
07:00:12|2.30378
07:00:13|2.30884
07:00:14|2.30614
07:00:16|2.30421
07:00:16|2.30797
07:00:17|2.30778
07:00:19|2.30778
07:00:20|2.30449
07:00:21|2.30449
07:00:22|2.30757
07:00:22|2.30451
07:00:24|2.3039
07:00:25|2.3039
07:00:26|2.30686
07:00:28|2.30378
07:00:28|2.30378
07:00:30|2.30378
07:00:31|2.30378
07:00:33|2.30398
07:00:34|2.30378
07:00:35|2.30378
07:00:36|2.30156
07:00:37|2.30368
07:00:38|2.30373
07:00:39|2.30356
07:00:40|2.30379
07:00:41|2.30377
07:00:42|2.30379
07:00:43|2.30232
07:00:44|2.30213
07:00:45|2.30379
07:00:46|2.30356
07:00:47|2.30356
07:00:48|2.30356
07:00:49|2.30356
07:00:50|2.30356
07:00:51|2.30334
07:00:52|2.30356
07:00:53|2.30356
07:00:54|2.30356
07:00:55|2.30438
07:00:56|2.30799
07:00:57|2.30471
07:00:58|2.30471
07:00:59|2.30471
07:01:00|2.30471
07:01:01|2.30554
07:01:02|2.30932
07:01:03|2.30932
07:01:04|2.3057
07:01:05|2.30886
07:01:06|2.3057
07:01:07|2.3057
07:01:08|2.30565
07:01:09|2.30866
07:01:10|2.30555
07:01:12|2.30555
07:01:13|2.30555
07:01:14|2.30555
07:01:15|2.30574
07:01:16|2.30576
07:01:17|2.30576
07:01:17|2.30576
07:01:19|2.30578
07:01:20|2.3058
07:01:21|2.30836
07:01:22|2.30836
07:01:23|2.29754
07:01:24|2.29176
07:01:25|2.29327
07:01:27|2.29444
07:01:29|2.2921
07:01:30|2.29174
07:01:31|2.29175
07:01:32|2.29176
07:01:33|2.29173
07:01:34|2.29124
07:01:35|2.29438
07:01:36|2.29131
07:01:37|2.29131
07:01:38|2.29131
07:01:39|2.29131
07:01:40|2.29123
07:01:41|2.29123
07:01:42|2.29073
07:01:43|2.29073
07:01:43|2.29334
07:01:44|2.29072
07:01:46|2.29072
07:01:47|2.28568
07:01:48|2.28507
07:01:49|2.28205
07:01:50|2.2849
07:01:51|2.2808
07:01:52|2.28079
07:01:53|2.2808
07:01:53|2.27874
07:01:55|2.27874
07:01:56|2.27808
07:01:57|2.27797
07:01:58|2.27996
07:01:59|2.27623
07:02:00|2.27623
07:02:01|2.27623
07:02:02|2.27555
07:02:03|2.27783
07:02:04|2.27783
07:02:04|2.27623
07:02:06|2.27624
07:02:07|2.27779
07:02:08|2.27779
07:02:08|2.27779
07:02:10|2.27623
07:02:11|2.27528
07:02:12|2.27528
07:02:12|2.27324
07:02:14|2.27567
07:02:15|2.27567
07:02:15|2.27567
07:02:16|2.27567
07:02:18|2.27567
07:02:19|2.27528
07:02:20|2.27332
07:02:21|2.27332
07:02:22|2.27365
07:02:22|2.27776
07:02:23|2.27352
07:02:24|2.27756
07:02:26|2.27785
07:02:26|2.27859
07:02:27|2.27358
07:02:30|2.27785
07:02:32|2.27785
07:02:33|2.27837
07:02:34|2.27837
07:02:36|2.27837
07:02:37|2.28108
07:02:38|2.28075
07:02:39|2.2811
07:02:40|2.28322
07:02:41|2.28322
07:02:42|2.28322
07:02:43|2.28322
07:02:44|2.28322
07:02:45|2.28322
07:02:46|2.28131
07:02:48|2.28141
07:02:48|2.28114
07:02:49|2.28369
07:02:52|2.28372
07:02:52|2.28579
07:02:53|2.28263
07:02:54|2.28303
07:02:55|2.28652
07:02:56|2.28693
07:02:57|2.28949
07:02:58|2.28652
07:02:59|2.28652
07:03:00|2.2895
07:03:01|2.2895
07:03:02|2.28955
07:03:03|2.28955
07:03:04|2.28955
07:03:05|2.28721
07:03:06|2.28721
07:03:07|2.28955
07:03:08|2.28965
07:03:09|2.28965
07:03:10|2.28965
07:03:11|2.29
07:03:12|2.29
07:03:13|2.29
07:03:14|2.29001
07:03:15|2.29001
07:03:16|2.29001
07:03:17|2.29001
07:03:18|2.29001
07:03:19|2.29001
07:03:20|2.29001
07:03:21|2.2961
07:03:22|2.29233
07:03:23|2.29116
07:03:24|2.29233
07:03:25|2.29233
07:03:26|2.29301
07:03:27|2.29611
07:03:28|2.29611
07:03:29|2.29611
07:03:31|2.29887
07:03:32|2.29501
07:03:34|2.29582
07:03:35|2.29984
07:03:36|2.29984
07:03:37|2.30017
07:03:38|2.30074
07:03:39|2.29602
07:03:40|2.29602
07:03:41|2.29602
07:03:42|2.29602
07:03:42|2.30096
07:03:44|2.30001
07:03:45|2.30169
07:03:46|2.30002
07:03:48|2.30002
07:03:48|2.30001
07:03:49|2.30235
07:03:51|2.30235
07:03:51|2.30005
07:03:53|2.30005
07:03:54|2.30237
07:03:55|2.302
07:03:55|2.302
07:03:57|2.302
07:03:58|2.30199
07:03:59|2.302
07:04:00|2.3
07:04:01|2.302
07:04:01|2.3
07:04:02|2.302
07:04:04|2.302
07:04:05|2.302
07:04:06|2.302
07:04:07|2.302
07:04:07|2.302
07:04:09|2.302
07:04:10|2.30263
07:04:11|2.30648
07:04:11|2.30339
07:04:13|2.30339
07:04:14|2.307
07:04:14|2.307
07:04:16|2.30804
07:04:17|2.30922
07:04:17|2.30999
07:04:18|2.30923
07:04:20|2.30924
07:04:21|2.30923
07:04:21|2.30923
07:04:23|2.31
07:04:24|2.31
07:04:25|2.31
07:04:25|2.31
07:04:27|2.31
07:04:27|2.31
07:04:29|2.31
07:04:29|2.31
07:04:32|2.31
07:04:34|2.31
07:04:34|2.31
07:04:35|2.31
07:04:36|2.31026
07:04:38|2.31026
07:04:39|2.31026
07:04:40|2.31073
07:04:40|2.31093
07:04:41|2.31093
07:04:42|2.31301
07:04:43|2.31314
07:04:44|2.31317
07:04:45|2.31568
07:04:46|2.31568
07:04:47|2.31296
07:04:48|2.3131
07:04:49|2.3131
07:04:50|2.31081
07:04:51|2.31095
07:04:52|2.31465
07:04:53|2.31389
07:04:54|2.31394
07:04:55|2.31534
07:04:56|2.31629
07:04:57|2.31453
07:04:58|2.32037
07:04:59|2.32
07:05:00|2.32183
07:05:01|2.32037
07:05:02|2.32354
07:05:03|2.32355
07:05:04|2.32355
07:05:05|2.32355
07:05:06|2.32356
07:05:07|2.32356
07:05:08|2.32461
07:05:09|2.32463
07:05:10|2.32658
07:05:11|2.32658
07:05:12|2.32658
07:05:13|2.32658
07:05:14|2.32531
07:05:15|2.32658
07:05:16|2.32595
07:05:17|2.3269
07:05:18|2.32604
07:05:19|2.32658
07:05:20|2.32595
07:05:21|2.32921
07:05:22|2.32847
07:05:23|2.33
07:05:24|2.33
07:05:25|2.33
07:05:26|2.32961
07:05:27|2.32998
07:05:28|2.32611
07:05:29|2.3291
07:05:30|2.32614
07:05:32|2.32614
07:05:34|2.326
07:05:35|2.32888
07:05:37|2.32844
07:05:38|2.3298
07:05:38|2.32565
07:05:40|2.32997
07:05:41|2.32868
07:05:42|2.33
07:05:43|2.33
07:05:44|2.33
07:05:44|2.33
07:05:46|2.33053
07:05:47|2.33019
07:05:48|2.33
07:05:48|2.33
07:05:50|2.33194
07:05:51|2.33035
07:05:51|2.32868
07:05:53|2.32868
07:05:54|2.33
07:05:54|2.33
07:05:56|2.33
07:05:56|2.32981
07:05:58|2.33
07:05:59|2.33
07:06:00|2.32868
07:06:01|2.325
07:06:01|2.32533
07:06:02|2.32548
07:06:04|2.32836
07:06:05|2.32553
07:06:06|2.3255
07:06:07|2.32377
07:06:07|2.32539
07:06:09|2.325
07:06:10|2.3255
07:06:10|2.32548
07:06:11|2.3254
07:06:13|2.32001
07:06:14|2.3255
07:06:15|2.3255
07:06:15|2.32549
07:06:18|2.32549
07:06:18|2.32355
07:06:19|2.32259
07:06:21|2.3255
07:06:21|2.3254
07:06:22|2.3255
07:06:23|2.3255
07:06:24|2.32552
07:06:26|2.32552
07:06:26|2.32552
07:06:27|2.32868
07:06:29|2.32557
07:06:29|2.32834
07:06:31|2.32859
07:06:31|2.32859
07:06:34|2.32859
07:06:34|2.32718
07:06:36|2.32859
07:06:37|2.32567
07:06:38|2.32584
07:06:39|2.3255
07:06:40|2.32194
07:06:41|2.3284
07:06:42|2.32187
07:06:43|2.32187
07:06:45|2.32224
07:06:45|2.32235
07:06:46|2.32524
07:06:47|2.32524
07:06:48|2.32524
07:06:49|2.32737
07:06:50|2.3291
07:06:51|2.3291
07:06:52|2.3291
07:06:53|2.32524
07:06:54|2.32524
07:06:55|2.32351
07:06:56|2.32351
07:06:57|2.32729
07:06:58|2.32739
07:06:59|2.32352
07:07:00|2.33
07:07:01|2.32983
07:07:02|2.32983
07:07:03|2.32739
07:07:04|2.32999
07:07:05|2.3291
07:07:06|2.32744
07:07:07|2.32389
07:07:08|2.32389
07:07:09|2.33
07:07:10|2.33001
07:07:11|2.33001
07:07:12|2.33001
07:07:13|2.32686
07:07:14|2.327
07:07:15|2.32628
07:07:16|2.32628
07:07:17|2.32997
07:07:18|2.33
07:07:19|2.33
07:07:20|2.32697
07:07:21|2.32992
07:07:22|2.32992
07:07:23|2.32997
07:07:24|2.32984
07:07:25|2.32629
07:07:26|2.32628
07:07:27|2.32628
07:07:28|2.32628
07:07:29|2.32291
07:07:30|2.32291
07:07:31|2.32291
07:07:32|2.3274
07:07:33|2.3274
07:07:35|2.3274
07:07:37|2.3274
07:07:38|2.32298
07:07:39|2.32956
07:07:41|2.32959
07:07:43|2.32959
07:07:44|2.32686
07:07:45|2.32686
07:07:46|2.32686
07:07:47|2.32922
07:07:48|2.32922
07:07:49|2.32915
07:07:50|2.32915
07:07:52|2.32629
07:07:52|2.32159
07:07:54|2.32686
07:07:55|2.32777
07:07:56|2.32774
07:07:58|2.32774
07:07:59|2.327
07:07:59|2.33
07:08:02|2.32999
07:08:02|2.32999
07:08:03|2.32778
07:08:04|2.32778
07:08:05|2.32778
07:08:06|2.32868
07:08:07|2.32868
07:08:08|2.32778
07:08:09|2.32778
07:08:10|2.32778
07:08:11|2.32778
07:08:12|2.32778
07:08:13|2.33
07:08:14|2.3278
07:08:15|2.33
07:08:16|2.33
07:08:17|2.33
07:08:18|2.32779
07:08:19|2.32779
07:08:20|2.33
07:08:21|2.33165
07:08:22|2.32778
07:08:23|2.32779
07:08:24|2.32778
07:08:25|2.32999
07:08:26|2.33
07:08:28|2.33
07:08:28|2.32778
07:08:29|2.32999
07:08:30|2.32999
07:08:31|2.32999
07:08:32|2.32778
07:08:33|2.3289
07:08:35|2.3289
07:08:37|2.33
07:08:37|2.33
07:08:38|2.33
07:08:41|2.33
07:08:42|2.33
07:08:42|2.33
07:08:44|2.33
07:08:45|2.32999
07:08:46|2.32999
07:08:47|2.3289
07:08:47|2.32999
07:08:50|2.32999
07:08:50|2.32999
07:08:52|2.33
07:08:53|2.33
07:08:53|2.33
07:08:54|2.33
07:08:56|2.33
07:08:57|2.33
07:08:57|2.33
07:08:59|2.33
07:08:59|2.33
07:09:01|2.33
07:09:02|2.33
07:09:03|2.33
07:09:04|2.33
07:09:05|2.33
07:09:06|2.332
07:09:07|2.33212
07:09:08|2.33242
07:09:09|2.33
07:09:09|2.32836
07:09:11|2.33
07:09:12|2.33
07:09:13|2.33333
07:09:14|2.32965
07:09:15|2.33275
07:09:16|2.3301
07:09:17|2.33274
07:09:18|2.33015
07:09:20|2.33034
07:09:21|2.33564
07:09:21|2.33338
07:09:23|2.33662
07:09:23|2.33448
07:09:24|2.33385
07:09:26|2.33661
07:09:26|2.33662
07:09:28|2.33662
07:09:29|2.33393
07:09:29|2.33662
07:09:30|2.33662
07:09:31|2.33662
07:09:33|2.33662
07:09:34|2.33662
07:09:34|2.33662
07:09:37|2.33397
07:09:38|2.33366
07:09:38|2.33397
07:09:41|2.33397
07:09:41|2.33397
07:09:43|2.33397
07:09:44|2.33397
07:09:45|2.33211
07:09:46|2.33031
07:09:47|2.33111
07:09:48|2.33587
07:09:49|2.33621
07:09:50|2.33621
07:09:52|2.33621
07:09:52|2.33662
07:09:54|2.33662
07:09:54|2.33662
07:09:56|2.33662
07:09:56|2.33662
07:09:59|2.33662
07:10:00|2.33662
07:10:01|2.33662
07:10:02|2.33661
07:10:03|2.33661
07:10:04|2.33397
07:10:05|2.33397
07:10:06|2.33033
07:10:06|2.33033
07:10:07|2.33033
07:10:08|2.33349
07:10:09|2.33349
07:10:12|2.33397
07:10:12|2.33397
07:10:13|2.33397
07:10:15|2.333
07:10:16|2.33397
07:10:17|2.33397
07:10:18|2.333
07:10:19|2.33299
07:10:20|2.33299
07:10:21|2.33299
07:10:22|2.33299
07:10:23|2.33397
07:10:24|2.33069
07:10:25|2.33069
07:10:26|2.33299
07:10:27|2.33299
07:10:28|2.33299
07:10:29|2.33299
07:10:30|2.33299
07:10:31|2.33071
07:10:32|2.33071
07:10:33|2.33071
07:10:34|2.333
07:10:35|2.333
07:10:36|2.333
07:10:38|2.33391
07:10:40|2.33394
07:10:42|2.33397
07:10:44|2.33397
07:10:44|2.334
07:10:46|2.334
07:10:47|2.33411
07:10:48|2.33411
07:10:49|2.33412
07:10:50|2.33413
07:10:51|2.33414
07:10:52|2.33414
07:10:53|2.33414
07:10:54|2.33414
07:10:56|2.33651
07:10:57|2.33651
07:10:58|2.33651
07:10:59|2.33458
07:11:00|2.33108
07:11:01|2.334
07:11:02|2.33798
07:11:02|2.33788
07:11:04|2.33791
07:11:05|2.33792
07:11:06|2.33426
07:11:06|2.33426
07:11:08|2.33426
07:11:09|2.334
07:11:09|2.33169
07:11:11|2.33593
07:11:12|2.33593
07:11:12|2.33749
07:11:13|2.33749
07:11:15|2.33749
07:11:16|2.33421
07:11:17|2.33435
07:11:18|2.33452
07:11:18|2.33892
07:11:19|2.33566
07:11:21|2.33566
07:11:22|2.33892
07:11:23|2.33892
07:11:23|2.33891
07:11:25|2.3389
07:11:27|2.33593
07:11:27|2.33593
07:11:28|2.33895
07:11:30|2.33895
07:11:30|2.33895
07:11:31|2.33895
07:11:33|2.33892
07:11:33|2.33637
07:11:34|2.33885
07:11:35|2.33861
07:11:36|2.33861
07:11:37|2.34
07:11:40|2.34
07:11:41|2.34032
07:11:42|2.34296
07:11:43|2.34032
07:11:44|2.34294
07:11:45|2.34294
07:11:46|2.34294
07:11:48|2.34495
07:11:49|2.34616
07:11:50|2.3452
07:11:51|2.3452
07:11:52|2.34354
07:11:53|2.34354
07:11:54|2.34358
07:11:55|2.34358
07:11:56|2.34358
07:11:57|2.34358
07:11:58|2.34358
07:11:58|2.34358
07:12:00|2.34358
07:12:01|2.34358
07:12:01|2.34358
07:12:03|2.34671
07:12:04|2.34412
07:12:05|2.3436
07:12:06|2.34998
07:12:07|2.34535
07:12:08|2.34933
07:12:09|2.34933
07:12:10|2.3466
07:12:10|2.34709
07:12:12|2.34709
07:12:13|2.34709
07:12:13|2.34929
07:12:15|2.34929
07:12:16|2.34929
07:12:16|2.34929
07:12:18|2.349
07:12:19|2.34717
07:12:20|2.34709
07:12:21|2.34896
07:12:21|2.34896
07:12:23|2.34712
07:12:24|2.349
07:12:24|2.35
07:12:26|2.35
07:12:26|2.35
07:12:28|2.35
07:12:29|2.34998
07:12:30|2.3466
07:12:30|2.34404
07:12:32|2.34669
07:12:33|2.3471
07:12:34|2.34434
07:12:35|2.34353
07:12:36|2.34404
07:12:37|2.34658
07:12:38|2.34657
07:12:39|2.34657
07:12:40|2.34296
07:12:42|2.34333
07:12:42|2.342
07:12:43|2.34131
07:12:45|2.342
07:12:47|2.34199
07:12:47|2.34166
07:12:49|2.34166
07:12:49|2.34012
07:12:50|2.34166
07:12:51|2.34386
07:12:52|2.341
07:12:53|2.34115
07:12:54|2.34115
07:12:55|2.34236
07:12:56|2.34386
07:12:57|2.34436
07:12:58|2.34433
07:12:59|2.34362
07:13:01|2.34362
07:13:02|2.34362
07:13:02|2.34446
07:13:04|2.34386
07:13:04|2.34386
07:13:05|2.34386
07:13:07|2.34436
07:13:08|2.34387
07:13:09|2.34387
07:13:10|2.34387
07:13:11|2.34387
07:13:12|2.3446
07:13:13|2.34362
07:13:14|2.34118
07:13:15|2.34118
07:13:16|2.34378
07:13:17|2.34386
07:13:18|2.34386
07:13:19|2.34386
07:13:20|2.34118
07:13:21|2.34
07:13:22|2.34119
07:13:23|2.34118
07:13:24|2.34118
07:13:25|2.34381
07:13:26|2.34122
07:13:27|2.343
07:13:28|2.34127
07:13:29|2.34375
07:13:31|2.34374
07:13:32|2.34118
07:13:33|2.34118
07:13:34|2.34118
07:13:35|2.34
07:13:36|2.34
07:13:37|2.34
07:13:38|2.34118
07:13:39|2.34118
07:13:41|2.34118
07:13:43|2.34
07:13:44|2.34
07:13:45|2.34
07:13:46|2.34118
07:13:47|2.34
07:13:48|2.34
07:13:50|2.34
07:13:51|2.33814
07:13:52|2.33814
07:13:53|2.33669
07:13:54|2.33669
07:13:55|2.33669
07:13:56|2.33669
07:13:57|2.3343
07:13:58|2.33429
07:13:59|2.3352
07:14:00|2.33274
07:14:01|2.33398
07:14:02|2.33124
07:14:03|2.33125
07:14:04|2.3309
07:14:05|2.33006
07:14:06|2.33262
07:14:07|2.32929
07:14:08|2.3267
07:14:09|2.32263
07:14:10|2.32231
07:14:11|2.32123
07:14:12|2.31941
07:14:13|2.31963
07:14:14|2.31485
07:14:15|2.31073
07:14:16|2.31687
07:14:17|2.31623
07:14:18|2.31073
07:14:19|2.31064
07:14:20|2.31064
07:14:21|2.31464
07:14:22|2.31074
07:14:23|2.31074
07:14:24|2.31356
07:14:25|2.31333
07:14:26|2.31073
07:14:27|2.31073
07:14:28|2.31317
07:14:29|2.31317
07:14:30|2.31318
07:14:31|2.31081
07:14:32|2.31081
07:14:33|2.31081
07:14:34|2.31081
07:14:35|2.31312
07:14:36|2.31106
07:14:37|2.31106
07:14:38|2.31269
07:14:39|2.31412
07:14:40|2.31394
07:14:41|2.31269
07:14:43|2.31124
07:14:44|2.31109
07:14:46|2.31081
07:14:46|2.31298
07:14:48|2.31081
07:14:49|2.31081
07:14:50|2.31073
07:14:51|2.31109
07:14:52|2.31192
07:14:52|2.31455
07:14:53|2.31455
07:14:54|2.31455
07:14:55|2.31455
07:14:56|2.31689
07:14:57|2.31689
07:14:59|2.31838
07:15:00|2.31513
07:15:01|2.31484
07:15:02|2.31484
07:15:03|2.31484
07:15:04|2.31484
07:15:05|2.31689
07:15:07|2.31689
07:15:07|2.31835
07:15:08|2.31835
07:15:09|2.3169
07:15:10|2.3169
07:15:11|2.3169
07:15:12|2.3169
07:15:13|2.3169
07:15:15|2.3169
07:15:15|2.31689
07:15:17|2.31689
07:15:17|2.31689
07:15:18|2.31858
07:15:19|2.31858
07:15:21|2.31858
07:15:21|2.31839
07:15:22|2.31838
07:15:24|2.32103
07:15:25|2.31869
07:15:25|2.31693
07:15:26|2.31693
07:15:28|2.31693
07:15:28|2.32159
07:15:29|2.32161
07:15:30|2.32161
07:15:31|2.32161
07:15:32|2.322
07:15:33|2.32182
07:15:34|2.32184
07:15:35|2.32184
07:15:37|2.32184
07:15:37|2.31823
07:15:38|2.31823
07:15:40|2.31823
07:15:40|2.31823
07:15:43|2.31823
07:15:44|2.31904
07:15:45|2.31904
07:15:45|2.32131
07:15:47|2.32413
07:15:48|2.32131
07:15:49|2.32131
07:15:50|2.32131
07:15:51|2.32131
07:15:52|2.324
07:15:53|2.32459
07:15:54|2.32505
07:15:55|2.32555
07:15:56|2.32555
07:15:58|2.3234
07:15:58|2.32345
07:15:59|2.32345
07:16:00|2.3232
07:16:01|2.3232
07:16:03|2.3232
07:16:03|2.3232
07:16:05|2.3232
07:16:05|2.325
07:16:06|2.3212
07:16:07|2.325
07:16:08|2.3219
07:16:09|2.3219
07:16:10|2.3219
07:16:11|2.32493
07:16:12|2.32493
07:16:13|2.32493
07:16:14|2.325
07:16:15|2.32499
07:16:16|2.325
07:16:17|2.325
07:16:19|2.32218
07:16:20|2.32497
07:16:21|2.32497
07:16:22|2.325
07:16:24|2.325
07:16:25|2.32484
07:16:25|2.32011
07:16:27|2.32481
07:16:27|2.32481
07:16:29|2.322
07:16:30|2.322
07:16:31|2.32483
07:16:32|2.32483
07:16:33|2.32483
07:16:34|2.32
07:16:35|2.32184
07:16:36|2.32184
07:16:37|2.32007
07:16:38|2.31939
07:16:39|2.317
07:16:40|2.317
07:16:41|2.3169
07:16:42|2.31249
07:16:44|2.31642
07:16:45|2.31396
07:16:46|2.3125
07:16:48|2.31615
07:16:49|2.31615
07:16:51|2.31615
07:16:51|2.3166
07:16:53|2.31615
07:16:54|2.3163
07:16:54|2.31411
07:16:55|2.31411
07:16:56|2.31678
07:16:57|2.31678
07:16:58|2.31678
07:16:59|2.31678
07:17:00|2.31678
07:17:01|2.31678
07:17:02|2.31411
07:17:03|2.31411
07:17:04|2.31411
07:17:05|2.31411
07:17:06|2.31615
07:17:07|2.31615
07:17:08|2.31395
07:17:09|2.31395
07:17:10|2.31041
07:17:11|2.31084
07:17:12|2.31304
07:17:13|2.31304
07:17:14|2.31303
07:17:15|2.31303
07:17:16|2.31025
07:17:17|2.313
07:17:18|2.31001
07:17:19|2.31084
07:17:20|2.31084
07:17:21|2.31084
07:17:22|2.31084
07:17:23|2.31081
07:17:24|2.30874
07:17:26|2.30979
07:17:26|2.30734
07:17:27|2.30675
07:17:28|2.30675
07:17:29|2.30676
07:17:30|2.30649
07:17:31|2.30903
07:17:32|2.30676
07:17:33|2.30675
07:17:34|2.30675
07:17:35|2.305
07:17:36|2.30656
07:17:37|2.30656
07:17:38|2.30394
07:17:39|2.30394
07:17:40|2.30215
07:17:42|2.30373
07:17:42|2.30212
07:17:44|2.30038
07:17:46|2.30001
07:17:47|2.3
07:17:47|2.29334
07:17:49|2.29042
07:17:50|2.28695
07:17:50|2.28022
07:17:53|2.28274
07:17:53|2.27356
07:17:55|2.2734
07:17:55|2.27775
07:17:57|2.27346
07:17:57|2.27347
07:17:58|2.27767
07:18:01|2.27346
07:18:01|2.27471
07:18:02|2.28306
07:18:03|2.27723
07:18:04|2.27472
07:18:05|2.27775
07:18:06|2.27531
07:18:07|2.27669
07:18:08|2.27669
07:18:09|2.27669
07:18:10|2.27773
07:18:11|2.28018
07:18:12|2.27474
07:18:13|2.27474
07:18:14|2.27474
07:18:16|2.27366
07:18:16|2.27366
07:18:17|2.27366
07:18:18|2.27446
07:18:19|2.27446
07:18:20|2.27648
07:18:21|2.27571
07:18:22|2.28018
07:18:23|2.27819
07:18:24|2.28161
07:18:25|2.27767
07:18:26|2.28013
07:18:27|2.27748
07:18:28|2.27748
07:18:29|2.27748
07:18:30|2.27779
07:18:31|2.27779
07:18:32|2.27409
07:18:33|2.27404
07:18:34|2.27783
07:18:35|2.27783
07:18:36|2.27783
07:18:37|2.27783
07:18:39|2.27527
07:18:40|2.27527
07:18:41|2.27527
07:18:42|2.27527
07:18:43|2.27527
07:18:44|2.27527
07:18:46|2.2787
07:18:48|2.27685
07:18:50|2.27685
07:18:50|2.2766
07:18:51|2.27685
07:18:52|2.27983
07:18:53|2.27613
07:18:54|2.27991
07:18:55|2.28011
07:18:56|2.27826
07:18:57|2.27685
07:18:58|2.2783
07:19:00|2.27833
07:19:01|2.27706
07:19:02|2.27846
07:19:03|2.27846
07:19:04|2.27846
07:19:05|2.27834
07:19:06|2.27834
07:19:08|2.28015
07:19:09|2.28015
07:19:10|2.28015
07:19:11|2.28015
07:19:11|2.28015
07:19:13|2.28015
07:19:14|2.28268
07:19:15|2.28318
07:19:16|2.28318
07:19:17|2.28721
07:19:17|2.28701
07:19:19|2.28486
07:19:20|2.28323
07:19:20|2.28323
07:19:22|2.28323
07:19:22|2.28887
07:19:24|2.28858
07:19:24|2.28537
07:19:26|2.2879
07:19:27|2.29044
07:19:28|2.28648
07:19:29|2.28612
07:19:30|2.29126
07:19:32|2.29126
07:19:33|2.29126
07:19:33|2.29077
07:19:35|2.29361
07:19:35|2.29361
07:19:36|2.29106
07:19:37|2.295
07:19:38|2.294
07:19:39|2.29845
07:19:41|2.29604
07:19:41|2.29604
07:19:42|2.299
07:19:44|2.30001
07:19:46|2.29893
07:19:47|2.30215
07:19:49|2.30093
07:19:50|2.30093
07:19:51|2.30093
07:19:52|2.30093
07:19:53|2.30267
07:19:54|2.30267
07:19:55|2.30267
07:19:56|2.30079
07:19:57|2.30267
07:19:57|2.30081
07:19:58|2.30095
07:20:01|2.30291
07:20:01|2.30301
07:20:02|2.30305
07:20:04|2.30267
07:20:05|2.30267
07:20:06|2.30308
07:20:06|2.30095
07:20:08|2.30095
07:20:08|2.30308
07:20:09|2.30308
07:20:10|2.30308
07:20:12|2.30308
07:20:12|2.30239
07:20:15|2.30093
07:20:15|2.30093
07:20:16|2.30093
07:20:17|2.30308
07:20:18|2.30096
07:20:19|2.30411
07:20:20|2.30411
07:20:21|2.30098
07:20:22|2.30098
07:20:23|2.30098
07:20:24|2.30098
07:20:25|2.30093
07:20:26|2.30093
07:20:27|2.30098
07:20:28|2.30098
07:20:29|2.30098
07:20:30|2.30098
07:20:31|2.30098
07:20:32|2.30098
07:20:33|2.30098
07:20:34|2.30337
07:20:35|2.30099
07:20:36|2.30099
07:20:37|2.30099
07:20:38|2.30099
07:20:39|2.30344
07:20:40|2.30337
07:20:41|2.30439
07:20:42|2.30374
07:20:43|2.30374
07:20:44|2.30716
07:20:45|2.30464
07:20:48|2.30465
07:20:49|2.30465
07:20:51|2.30836
07:20:53|2.308
07:20:54|2.30865
07:20:56|2.31
07:20:57|2.31
07:20:58|2.30869
07:20:58|2.30869
07:21:01|2.31
07:21:01|2.30869
07:21:02|2.31042
07:21:03|2.31106
07:21:04|2.31106
07:21:05|2.31231
07:21:06|2.31048
07:21:07|2.31048
07:21:08|2.31337
07:21:09|2.31337
07:21:11|2.31335
07:21:11|2.31335
07:21:12|2.31047
07:21:13|2.31334
07:21:14|2.31001
07:21:15|2.31045
07:21:16|2.31333
07:21:17|2.31231
07:21:18|2.31231
07:21:19|2.31231
07:21:20|2.31247
07:21:22|2.31247
07:21:22|2.31247
07:21:23|2.31428
07:21:24|2.31306
07:21:25|2.31344
07:21:26|2.31344
07:21:27|2.31635
07:21:28|2.31635
07:21:29|2.31629
07:21:31|2.31629
07:21:31|2.31629
07:21:32|2.31631
07:21:33|2.31631
07:21:34|2.31631
07:21:35|2.31629
07:21:36|2.31629
07:21:37|2.31701
07:21:38|2.31701
07:21:39|2.31629
07:21:40|2.31629
07:21:41|2.31681
07:21:42|2.31681
07:21:43|2.31629
07:21:44|2.31629
07:21:45|2.31629
07:21:46|2.31629
07:21:48|2.318
07:21:50|2.318
07:21:50|2.31802
07:21:52|2.31702
07:21:53|2.31702
07:21:54|2.31629
07:21:55|2.31866
07:21:57|2.31867
07:21:58|2.31867
07:21:59|2.31867
07:22:00|2.31867
07:22:01|2.31867
07:22:02|2.31869
07:22:04|2.31801
07:22:04|2.31639
07:22:05|2.32031
07:22:07|2.32031
07:22:08|2.31629
07:22:09|2.32019
07:22:10|2.32024
07:22:11|2.32
07:22:12|2.32124
07:22:13|2.32124
07:22:14|2.32124
07:22:15|2.32124
07:22:16|2.32124
07:22:17|2.32
07:22:18|2.32
07:22:19|2.32141
07:22:20|2.32031
07:22:21|2.322
07:22:22|2.322
07:22:24|2.322
07:22:25|2.32
07:22:25|2.32
07:22:27|2.32
07:22:28|2.32
07:22:29|2.32
07:22:29|2.322
07:22:30|2.32
07:22:32|2.32
07:22:32|2.32219
07:22:34|2.32219
07:22:35|2.32233
07:22:36|2.32233
07:22:37|2.32
07:22:37|2.32
07:22:38|2.32
07:22:39|2.32
07:22:41|2.3223
07:22:41|2.3223
07:22:43|2.3223
07:22:44|2.3223
07:22:44|2.3223
07:22:46|2.3223
07:22:46|2.3223
07:22:48|2.3223
07:22:50|2.322
07:22:51|2.32
07:22:53|2.32
07:22:54|2.31687
07:22:55|2.31944
07:22:56|2.31353
07:22:57|2.31597
07:22:58|2.31597
07:22:59|2.31597
07:23:00|2.31597
07:23:01|2.31597
07:23:02|2.31597
07:23:03|2.31597
07:23:04|2.31597
07:23:05|2.31746
07:23:06|2.32235
07:23:07|2.32016
07:23:08|2.32016
07:23:09|2.32016
07:23:10|2.32016
07:23:12|2.32296
07:23:14|2.32203
07:23:14|2.32203
07:23:16|2.32203
07:23:16|2.32203
07:23:17|2.32203
07:23:18|2.32203
07:23:21|2.323
07:23:21|2.323
07:23:22|2.323
07:23:23|2.323
07:23:24|2.32308
07:23:25|2.32308
07:23:26|2.32308
07:23:27|2.32308
07:23:28|2.32308
07:23:29|2.32308
07:23:30|2.32308
07:23:31|2.32308
07:23:32|2.32308
07:23:33|2.32308
07:23:35|2.32308
07:23:35|2.32308
07:23:36|2.32307
07:23:38|2.3253
07:23:38|2.325
07:23:39|2.325
07:23:41|2.325
07:23:41|2.325
07:23:42|2.325
07:23:43|2.325
07:23:45|2.325
07:23:46|2.32639
07:23:47|2.32639
07:23:47|2.32942
07:23:48|2.32601
07:23:50|2.32664
07:23:52|2.33008
07:23:53|2.33141
07:23:55|2.33459
07:23:56|2.33456
07:23:57|2.33456
07:23:59|2.33202
07:24:00|2.33101
07:24:01|2.33456
07:24:01|2.33456
07:24:02|2.33113
07:24:04|2.33079
07:24:04|2.33102
07:24:06|2.33052
07:24:06|2.33103
07:24:08|2.33103
07:24:08|2.33202
07:24:09|2.33202
07:24:10|2.33202
07:24:12|2.33101
07:24:12|2.33101
07:24:14|2.33101
07:24:14|2.33101
07:24:15|2.33
07:24:16|2.33
07:24:17|2.33
07:24:19|2.33103
07:24:20|2.33103
07:24:20|2.3308
07:24:21|2.33535
07:24:22|2.33535
07:24:25|2.33239
07:24:25|2.33202
07:24:26|2.33202
07:24:27|2.33202
07:24:28|2.33228
07:24:29|2.33202
07:24:30|2.33202
07:24:31|2.33202
07:24:32|2.33202
07:24:33|2.33202
07:24:34|2.32942
07:24:35|2.32843
07:24:36|2.32836
07:24:37|2.32836
07:24:38|2.32836
07:24:39|2.32836
07:24:40|2.32836
07:24:41|2.32836
07:24:42|2.33
07:24:43|2.33
07:24:44|2.33
07:24:45|2.33
07:24:46|2.32836
07:24:48|2.32836
07:24:49|2.32836
07:24:50|2.32999
07:24:52|2.32999
07:24:54|2.32801
07:24:56|2.32801
07:24:57|2.32801
07:24:58|2.32801
07:24:58|2.32801
07:24:59|2.32999
07:25:00|2.32999
07:25:02|2.32999
07:25:03|2.33
07:25:04|2.33
07:25:05|2.32998
07:25:05|2.32998
07:25:07|2.32998
07:25:08|2.32996
07:25:09|2.32996
07:25:10|2.32996
07:25:10|2.32999
07:25:12|2.32999
07:25:12|2.32999
07:25:14|2.32593
07:25:14|2.32559
07:25:15|2.32559
07:25:16|2.32559
07:25:17|2.32559
07:25:19|2.32559
07:25:19|2.32825
07:25:20|2.32825
07:25:21|2.32825
07:25:22|2.32825
07:25:25|2.32593
07:25:25|2.3234
07:25:26|2.32465
07:25:27|2.32426
07:25:28|2.32369
07:25:30|2.31963
07:25:31|2.31502
07:25:33|2.31985
07:25:34|2.31985
07:25:35|2.31985
07:25:35|2.31792
07:25:37|2.31792
07:25:37|2.32
07:25:38|2.32002
07:25:40|2.32002
07:25:41|2.32084
07:25:42|2.32084
07:25:43|2.32159
07:25:43|2.32159
07:25:45|2.32084
07:25:45|2.32084
07:25:47|2.32084
07:25:47|2.32084
07:25:49|2.32318
07:25:49|2.32424
07:25:51|2.32327
07:25:53|2.32169
07:25:55|2.32091
07:25:55|2.32093
07:25:57|2.32093
07:25:57|2.32093
07:25:59|2.32093
07:26:00|2.32095
07:26:01|2.3211
07:26:02|2.32111
07:26:02|2.32111
07:26:04|2.32342
07:26:05|2.32343
07:26:06|2.32405
07:26:06|2.32405
07:26:09|2.32405
07:26:09|2.32405
07:26:10|2.32405
07:26:11|2.32405
07:26:12|2.32111
07:26:13|2.32111
07:26:15|2.32111
07:26:16|2.32111
07:26:17|2.32111
07:26:18|2.32111
07:26:19|2.32111
07:26:20|2.32111
07:26:21|2.32111
07:26:22|2.3226
07:26:23|2.32111
07:26:24|2.32111
07:26:25|2.32111
07:26:26|2.32111
07:26:27|2.32111
07:26:28|2.32111
07:26:30|2.32343
07:26:31|2.32343
07:26:31|2.32111
07:26:33|2.32111
07:26:33|2.32111
07:26:35|2.32111
07:26:35|2.32111
07:26:37|2.32111
07:26:38|2.32111
07:26:39|2.32111
07:26:40|2.32111
07:26:40|2.32111
07:26:42|2.32111
07:26:43|2.32111
07:26:44|2.32343
07:26:45|2.32343
07:26:46|2.32343
07:26:47|2.32343
07:26:49|2.32343
07:26:50|2.32111
07:26:50|2.32112
07:26:51|2.32112
07:26:54|2.32111
07:26:55|2.32342
07:26:56|2.32111
07:26:57|2.32178
07:26:58|2.32342
07:26:59|2.32342
07:27:00|2.32342
07:27:02|2.32623
07:27:04|2.32557
07:27:04|2.32569
07:27:06|2.32569
07:27:07|2.32569
07:27:08|2.32569
07:27:09|2.3253
07:27:10|2.32623
07:27:11|2.32623
07:27:12|2.32623
07:27:13|2.32623
07:27:14|2.32623
07:27:14|2.32623
07:27:16|2.32623
07:27:16|2.32623
07:27:18|2.3257
07:27:19|2.3257
07:27:20|2.33075
07:27:21|2.33
07:27:22|2.33
07:27:23|2.331
07:27:24|2.33
07:27:25|2.33
07:27:26|2.33
07:27:27|2.33
07:27:28|2.33216
07:27:29|2.33452
07:27:30|2.33407
07:27:31|2.33407
07:27:32|2.33407
07:27:33|2.33407
07:27:34|2.334
07:27:35|2.33401
07:27:36|2.33401
07:27:37|2.33342
07:27:38|2.33393
07:27:39|2.33114
07:27:40|2.33105
07:27:41|2.33109
07:27:42|2.33109
07:27:43|2.33411
07:27:44|2.33411
07:27:45|2.33401
07:27:46|2.33401
07:27:47|2.33401
07:27:48|2.334
07:27:49|2.334
07:27:50|2.34004
07:27:51|2.34008
07:27:52|2.34208
07:27:53|2.343
07:27:55|2.343
07:27:57|2.345
07:27:58|2.34219
07:27:59|2.34233
07:28:00|2.34233
07:28:01|2.34499
07:28:02|2.345
07:28:03|2.34518
07:28:05|2.3429
07:28:05|2.345
07:28:06|2.34351
07:28:07|2.34529
07:28:08|2.34997
07:28:09|2.34766
07:28:10|2.35
07:28:11|2.35436
07:28:12|2.35139
07:28:13|2.35601
07:28:14|2.35366
07:28:15|2.35912
07:28:16|2.35541
07:28:17|2.35399
07:28:18|2.35552
07:28:19|2.36
07:28:20|2.36071
07:28:21|2.35782
07:28:23|2.35841
07:28:23|2.35409
07:28:24|2.35786
07:28:25|2.36028
07:28:26|2.3577
07:28:27|2.35842
07:28:28|2.35922
07:28:29|2.36028
07:28:30|2.36028
07:28:31|2.36362
07:28:32|2.36362
07:28:33|2.36362
07:28:34|2.36362
07:28:35|2.36469
07:28:36|2.36469
07:28:37|2.36469
07:28:38|2.36086
07:28:39|2.366
07:28:40|2.36362
07:28:41|2.36219
07:28:42|2.36219
07:28:43|2.36219
07:28:44|2.36577
07:28:45|2.36029
07:28:46|2.36219
07:28:47|2.36219
07:28:48|2.36029
07:28:49|2.36219
07:28:51|2.36216
07:28:51|2.36216
07:28:52|2.36219
07:28:53|2.36219
07:28:55|2.36559
07:28:57|2.36577
07:28:59|2.36577
07:28:59|2.36448
07:29:00|2.36577
07:29:01|2.36576
07:29:04|2.36576
07:29:05|2.36567
07:29:06|2.36576
07:29:06|2.366
07:29:07|2.366
07:29:08|2.36448
07:29:09|2.36596
07:29:11|2.36219
07:29:11|2.36219
07:29:12|2.36595
07:29:13|2.36312
07:29:14|2.36651
07:29:16|2.36601
07:29:17|2.36495
07:29:18|2.36744
07:29:19|2.36766
07:29:20|2.36766
07:29:21|2.36766
07:29:22|2.3678
07:29:23|2.3678
07:29:24|2.3657
07:29:25|2.3657
07:29:26|2.36837
07:29:27|2.3658
07:29:28|2.36574
07:29:29|2.36573
07:29:30|2.37
07:29:31|2.37
07:29:32|2.37
07:29:33|2.36956
07:29:34|2.36956
07:29:35|2.36956
07:29:36|2.36956
07:29:37|2.37
07:29:38|2.36717
07:29:39|2.36717
07:29:40|2.36955
07:29:41|2.37
07:29:42|2.37
07:29:43|2.36999
07:29:44|2.37
07:29:45|2.36956
07:29:46|2.36956
07:29:47|2.3668
07:29:48|2.36999
07:29:49|2.36999
07:29:50|2.37029
07:29:51|2.37474
07:29:52|2.369
07:29:53|2.369
07:29:54|2.3747
07:29:55|2.37019
07:29:57|2.37089
07:29:59|2.37029
07:30:00|2.37292
07:30:00|2.37292
07:30:02|2.37021
07:30:03|2.37291
07:30:04|2.37089
07:30:05|2.37089
07:30:05|2.37089
07:30:07|2.37474
07:30:08|2.37293
07:30:08|2.37293
07:30:10|2.37292
07:30:10|2.37498
07:30:13|2.37492
07:30:13|2.37492
07:30:14|2.3709
07:30:16|2.37474
07:30:16|2.3709
07:30:17|2.3709
07:30:18|2.37455
07:30:19|2.37458
07:30:20|2.37134
07:30:21|2.37138
07:30:22|2.37447
07:30:23|2.37169
07:30:25|2.37458
07:30:25|2.37458
07:30:26|2.37144
07:30:27|2.37144
07:30:28|2.36658
07:30:29|2.36498
07:30:30|2.36256
07:30:32|2.36319
07:30:33|2.36945
07:30:34|2.36746
07:30:35|2.36755
07:30:36|2.36717
07:30:37|2.36717
07:30:38|2.36717
07:30:39|2.36576
07:30:40|2.37004
07:30:41|2.3707
07:30:42|2.36704
07:30:43|2.36637
07:30:44|2.36637
07:30:45|2.36964
07:30:46|2.36642
07:30:47|2.36642
07:30:48|2.36997
07:30:49|2.362
07:30:50|2.36687
07:30:51|2.36687
07:30:52|2.36
07:30:53|2.36
07:30:54|2.35768
07:30:55|2.35768
07:30:56|2.35994
07:30:58|2.35697
07:31:00|2.35697
07:31:00|2.35655
07:31:01|2.35655
07:31:02|2.35404
07:31:04|2.35304
07:31:05|2.35303
07:31:06|2.35151
07:31:06|2.35325
07:31:08|2.3503
07:31:09|2.35291
07:31:09|2.35028
07:31:11|2.34971
07:31:11|2.34981
07:31:14|2.34845
07:31:14|2.34842
07:31:15|2.34499
07:31:16|2.34333
07:31:17|2.34498
07:31:18|2.34238
07:31:19|2.34306
07:31:20|2.34306
07:31:21|2.34262
07:31:22|2.34236
07:31:23|2.34118
07:31:24|2.34
07:31:25|2.34187
07:31:26|2.34186
07:31:27|2.34
07:31:28|2.33979
07:31:30|2.34164
07:31:30|2.33979
07:31:31|2.34
07:31:32|2.33979
07:31:33|2.33979
07:31:34|2.33461
07:31:35|2.33816
07:31:36|2.33774
07:31:37|2.33469
07:31:38|2.33477
07:31:39|2.33729
07:31:40|2.33729
07:31:41|2.33694
07:31:42|2.3348
07:31:43|2.3348
07:31:44|2.33601
07:31:45|2.33601
07:31:46|2.3348
07:31:47|2.3348
07:31:48|2.3348
07:31:49|2.3348
07:31:50|2.33031
07:31:51|2.33097
07:31:52|2.33037
07:31:53|2.33006
07:31:54|2.33006
07:31:55|2.33031
07:31:56|2.33031
07:31:58|2.33261
07:32:00|2.33031
07:32:02|2.33
07:32:03|2.33031
07:32:05|2.33
07:32:06|2.32754
07:32:07|2.32972
07:32:07|2.3288
07:32:09|2.3288
07:32:09|2.32564
07:32:11|2.3287
07:32:12|2.32561
07:32:12|2.32822
07:32:15|2.32562
07:32:16|2.32562
07:32:16|2.32562
07:32:17|2.32613
07:32:18|2.32613
07:32:19|2.32613
07:32:20|2.32869
07:32:21|2.32601
07:32:22|2.32613
07:32:23|2.32613
07:32:24|2.328
07:32:25|2.32595
07:32:26|2.3256
07:32:27|2.3256
07:32:28|2.32613
07:32:29|2.32613
07:32:30|2.32563
07:32:31|2.32816
07:32:32|2.32816
07:32:33|2.32563
07:32:34|2.32562
07:32:36|2.32562
07:32:37|2.32562
07:32:38|2.32562
07:32:39|2.32562
07:32:40|2.32539
07:32:41|2.32539
07:32:42|2.32562
07:32:43|2.32562
07:32:44|2.325
07:32:45|2.32326
07:32:46|2.32326
07:32:47|2.323
07:32:48|2.32562
07:32:49|2.33148
07:32:50|2.32835
07:32:51|2.33585
07:32:52|2.34164
07:32:53|2.34163
07:32:54|2.34022
07:32:55|2.35
07:32:56|2.3533
07:32:57|2.34924
07:32:58|2.34924
07:33:00|2.34924
07:33:02|2.35482
07:33:04|2.35492
07:33:05|2.35492
07:33:06|2.35492
07:33:06|2.35405
07:33:07|2.35652
07:33:08|2.35719
07:33:10|2.35719
07:33:10|2.35575
07:33:12|2.36252
07:33:13|2.35845
07:33:14|2.36413
07:33:14|2.36246
07:33:15|2.36249
07:33:16|2.36245
07:33:17|2.36498
07:33:18|2.36805
07:33:20|2.36248
07:33:21|2.36248
07:33:21|2.36968
07:33:23|2.36578
07:33:23|2.368
07:33:24|2.36844
07:33:26|2.36844
07:33:27|2.36913
07:33:27|2.36908
07:33:28|2.36614
07:33:29|2.36416
07:33:31|2.36416
07:33:32|2.36614
07:33:33|2.36954
07:33:33|2.36954
07:33:34|2.36606
07:33:35|2.36037
07:33:37|2.36625
07:33:38|2.36954
07:33:38|2.36145
07:33:39|2.36907
07:33:40|2.36933
07:33:41|2.36861
07:33:42|2.3678
07:33:44|2.36567
07:33:44|2.36567
07:33:45|2.36722
07:33:46|2.36722
07:33:47|2.36564
07:33:49|2.36564
07:33:49|2.36564
07:33:51|2.36293
07:33:51|2.36117
07:33:52|2.36117
07:33:53|2.36117
07:33:55|2.36117
07:33:55|2.36117
07:33:56|2.36117
07:33:57|2.36338
07:33:59|2.36338
07:34:00|2.36338
07:34:02|2.36339
07:34:03|2.36338
07:34:03|2.36067
07:34:05|2.35372
07:34:06|2.35372
07:34:08|2.35396
07:34:09|2.35997
07:34:10|2.35717
07:34:11|2.35717
07:34:12|2.35717
07:34:13|2.35717
07:34:14|2.35893
07:34:15|2.35487
07:34:16|2.35676
07:34:16|2.35676
07:34:18|2.35676
07:34:18|2.35505
07:34:20|2.35659
07:34:21|2.35659
07:34:22|2.35396
07:34:23|2.35676
07:34:24|2.35349
07:34:25|2.35349
07:34:26|2.35481
07:34:27|2.35481
07:34:28|2.35473
07:34:29|2.35221
07:34:30|2.35221
07:34:31|2.35221
07:34:32|2.35221
07:34:33|2.35221
07:34:34|2.35221
07:34:35|2.35221
07:34:36|2.35221
07:34:37|2.35372
07:34:38|2.35372
07:34:39|2.35372
07:34:40|2.35222
07:34:41|2.35065
07:34:42|2.35221
07:34:43|2.35221
07:34:44|2.35065
07:34:45|2.35065
07:34:46|2.35065
07:34:47|2.35065
07:34:48|2.35065
07:34:49|2.35065
07:34:50|2.35221
07:34:51|2.35221
07:34:52|2.3531
07:34:53|2.3531
07:34:54|2.3531
07:34:55|2.35008
07:34:56|2.35008
07:34:57|2.35273
07:34:58|2.35273
07:34:59|2.35273
07:35:00|2.35008
07:35:02|2.35008
07:35:03|2.35008
07:35:05|2.35011
07:35:06|2.35036
07:35:06|2.35036
07:35:08|2.34967
07:35:09|2.35257
07:35:10|2.35001
07:35:11|2.35001
07:35:12|2.35001
07:35:12|2.35011
07:35:13|2.35011
07:35:15|2.35011
07:35:16|2.35
07:35:16|2.35001
07:35:17|2.34968
07:35:18|2.34968
07:35:19|2.35001
07:35:21|2.35001
07:35:21|2.35
07:35:23|2.35268
07:35:24|2.35268
07:35:24|2.35267
07:35:25|2.35267
07:35:26|2.35267
07:35:27|2.35267
07:35:28|2.35267
07:35:29|2.35267
07:35:30|2.35268
07:35:32|2.35267
07:35:32|2.35005
07:35:33|2.35005
07:35:34|2.35005
07:35:35|2.35267
07:35:37|2.35267
07:35:38|2.35267
07:35:39|2.35
07:35:39|2.35
07:35:40|2.35263
07:35:41|2.35267
07:35:42|2.35267
07:35:43|2.35267
07:35:44|2.35267
07:35:45|2.35267
07:35:47|2.35267
07:35:47|2.35267
07:35:48|2.35267
07:35:50|2.35267
07:35:50|2.35346
07:35:51|2.35346
07:35:52|2.355
07:35:53|2.3565
07:35:55|2.3565
07:35:55|2.35291
07:35:57|2.35291
07:35:58|2.35291
07:35:58|2.35659
07:35:59|2.35659
07:36:00|2.35382
07:36:03|2.35382
07:36:04|2.35719
07:36:04|2.3572
07:36:06|2.3572
07:36:06|2.3572
07:36:07|2.35654
07:36:08|2.35654
07:36:09|2.35654
07:36:10|2.35654
07:36:11|2.35654
07:36:12|2.35667
07:36:13|2.35667
07:36:14|2.35667
07:36:15|2.35723
07:36:16|2.35721
07:36:17|2.35996
07:36:18|2.36093
07:36:19|2.36044
07:36:20|2.36048
07:36:21|2.36505
07:36:22|2.36174
07:36:24|2.36515
07:36:24|2.36191
07:36:25|2.36048
07:36:26|2.36458
07:36:27|2.36458
07:36:28|2.36458
07:36:29|2.36458
07:36:30|2.36458
07:36:31|2.36458
07:36:32|2.36093
07:36:33|2.36112
07:36:34|2.36477
07:36:35|2.36472
07:36:36|2.36472
07:36:37|2.36463
07:36:38|2.36122
07:36:39|2.36122
07:36:40|2.36122
07:36:41|2.36257
07:36:42|2.36257
07:36:43|2.35698
07:36:45|2.35698
07:36:45|2.35698
07:36:47|2.35698
07:36:48|2.35698
07:36:49|2.35918
07:36:50|2.35918
07:36:51|2.35918
07:36:52|2.35988
07:36:53|2.35918
07:36:55|2.35918
07:36:56|2.35912
07:36:56|2.35912
07:36:58|2.35912
07:36:59|2.3591
07:37:00|2.36068
07:37:01|2.36002
07:37:02|2.36229
07:37:04|2.36229
07:37:04|2.36229
07:37:06|2.36229
07:37:07|2.36232
07:37:09|2.36233
07:37:09|2.36233
07:37:10|2.36233
07:37:12|2.36326
07:37:13|2.36229
07:37:14|2.36229
07:37:15|2.36229
07:37:15|2.36229
07:37:16|2.36229
07:37:18|2.36233
07:37:19|2.36
07:37:19|2.36233
07:37:20|2.36233
07:37:22|2.36
07:37:22|2.3623
07:37:24|2.3623
07:37:25|2.36233
07:37:25|2.36233
07:37:27|2.36233
07:37:27|2.36233
07:37:29|2.36007
07:37:29|2.36233
07:37:31|2.36233
07:37:32|2.36233
07:37:33|2.36233
07:37:34|2.36233
07:37:34|2.36007
07:37:35|2.36001
07:37:36|2.36001
07:37:38|2.36001
07:37:38|2.36001
07:37:39|2.36001
07:37:40|2.36233
07:37:42|2.36233
07:37:42|2.36233
07:37:43|2.36233
07:37:45|2.36233
07:37:45|2.36233
07:37:46|2.36233
07:37:48|2.36233
07:37:48|2.36233
07:37:50|2.36326
07:37:50|2.36102
07:37:51|2.36102
07:37:52|2.36102
07:37:53|2.36102
07:37:54|2.36375
07:37:56|2.36375
07:37:56|2.36375
07:37:57|2.36483
07:37:59|2.36437
07:37:59|2.36437
07:38:00|2.36437
07:38:01|2.36426
07:38:02|2.36437
07:38:05|2.36568
07:38:07|2.36568
07:38:08|2.36568
07:38:09|2.36568
07:38:09|2.3679
07:38:11|2.3679
07:38:11|2.3679
07:38:13|2.3679
07:38:13|2.3679
07:38:14|2.3679
07:38:15|2.3679
07:38:17|2.3679
07:38:17|2.36873
07:38:19|2.36873
07:38:20|2.36793
07:38:21|2.36872
07:38:22|2.36954
07:38:23|2.36954
07:38:25|2.36954
07:38:26|2.36954
07:38:27|2.3679
07:38:28|2.3679
07:38:29|2.3679
07:38:30|2.3679
07:38:31|2.3679
07:38:32|2.36954
07:38:33|2.36958
07:38:34|2.36958
07:38:35|2.3679
07:38:36|2.3679
07:38:37|2.3679
07:38:38|2.36999
07:38:39|2.36791
07:38:40|2.3679
07:38:41|2.3679
07:38:42|2.37
07:38:43|2.37
07:38:44|2.37
07:38:45|2.37
07:38:46|2.37
07:38:47|2.37341
07:38:48|2.3701
07:38:49|2.3701
07:38:50|2.37341
07:38:51|2.37261
07:38:52|2.37261
07:38:53|2.37261
07:38:54|2.37
07:38:55|2.37
07:38:56|2.37
07:38:57|2.37318
07:38:58|2.3734
07:38:59|2.37261
07:39:00|2.37261
07:39:01|2.37259
07:39:02|2.37258
07:39:03|2.37019
07:39:04|2.37258
07:39:06|2.3705
07:39:07|2.37051
07:39:09|2.3734
07:39:10|2.37051
07:39:10|2.3705
07:39:12|2.37261
07:39:13|2.37261
07:39:13|2.37261
07:39:15|2.37261
07:39:16|2.37261
07:39:16|2.37024
07:39:17|2.37057
07:39:19|2.37057
07:39:19|2.37423
07:39:20|2.3708
07:39:22|2.37422
07:39:22|2.37423
07:39:24|2.37423
07:39:25|2.37423
07:39:26|2.37437
07:39:26|2.37423
07:39:27|2.37439
07:39:29|2.37439
07:39:30|2.37439
07:39:31|2.37168
07:39:32|2.37439
07:39:33|2.37443
07:39:34|2.37439
07:39:35|2.37439
07:39:36|2.375
07:39:37|2.375
07:39:38|2.375
07:39:39|2.37051
07:39:40|2.37051
07:39:41|2.37051
07:39:43|2.37169
07:39:43|2.37169
07:39:44|2.37439
07:39:45|2.37425
07:39:46|2.37438
07:39:47|2.37439
07:39:48|2.37439
07:39:49|2.37439
07:39:50|2.37438
07:39:51|2.37097
07:39:52|2.37097
07:39:53|2.37498
07:39:54|2.37498
07:39:55|2.37498
07:39:57|2.37101
07:39:57|2.37101
07:39:58|2.37439
07:39:59|2.37512
07:40:00|2.37501
07:40:01|2.37501
07:40:02|2.37551
07:40:03|2.37558
07:40:04|2.375
07:40:06|2.375
07:40:08|2.375
07:40:10|2.375
07:40:12|2.375
07:40:12|2.375
07:40:13|2.375
07:40:15|2.375
07:40:16|2.375
07:40:17|2.375
07:40:18|2.37844
07:40:20|2.37844
07:40:21|2.375
07:40:22|2.37844
07:40:22|2.37558
07:40:24|2.37558
07:40:26|2.37634
07:40:26|2.37584
07:40:28|2.37584
07:40:29|2.3805
07:40:29|2.3787
07:40:31|2.38181
07:40:32|2.38478
07:40:34|2.38888
07:40:35|2.385
07:40:35|2.38415
07:40:37|2.385
07:40:37|2.38235
07:40:38|2.385
07:40:40|2.38499
07:40:40|2.38499
07:40:41|2.38499
07:40:42|2.38499
07:40:43|2.38499
07:40:44|2.38499
07:40:45|2.38499
07:40:47|2.38799
07:40:47|2.38799
07:40:49|2.38799
07:40:49|2.38799
07:40:50|2.38514
07:40:52|2.38799
07:40:52|2.38799
07:40:53|2.38994
07:40:54|2.38925
07:40:55|2.38994
07:40:56|2.38925
07:40:57|2.38994
07:40:58|2.38925
07:40:59|2.38899
07:41:01|2.38899
07:41:01|2.38943
07:41:02|2.38943
07:41:04|2.3919
07:41:04|2.39197
07:41:05|2.38899
07:41:08|2.38282
07:41:09|2.38899
07:41:10|2.38531
07:41:12|2.392
07:41:13|2.39204
07:41:15|2.38639
07:41:16|2.3864
07:41:17|2.38967
07:41:17|2.38901
07:41:19|2.38901
07:41:19|2.39204
07:41:20|2.39194
07:41:22|2.39194
07:41:22|2.39089
07:41:23|2.39089
07:41:24|2.38528
07:41:25|2.39
07:41:26|2.39
07:41:27|2.39
07:41:28|2.3925
07:41:29|2.3925
07:41:30|2.3925
07:41:33|2.39
07:41:33|2.38996
07:41:34|2.38996
07:41:35|2.39186
07:41:36|2.39186
07:41:37|2.38756
07:41:38|2.39
07:41:39|2.38996
07:41:40|2.38766
07:41:41|2.38766
07:41:42|2.38766
07:41:43|2.39107
07:41:44|2.38901
07:41:45|2.38901
07:41:46|2.39107
07:41:47|2.38996
07:41:48|2.38996
07:41:49|2.39107
07:41:50|2.39107
07:41:51|2.39107
07:41:52|2.39107
07:41:53|2.39107
07:41:54|2.39107
07:41:55|2.38766
07:41:56|2.38766
07:41:57|2.38766
07:41:58|2.38766
07:41:59|2.38766
07:42:00|2.38756
07:42:01|2.38756
07:42:02|2.38754
07:42:03|2.38756
07:42:05|2.38756
07:42:05|2.38756
07:42:06|2.39004
07:42:08|2.39106
07:42:09|2.39106
07:42:11|2.39107
07:42:12|2.39107
07:42:14|2.39
07:42:15|2.39
07:42:15|2.39004
07:42:17|2.39107
07:42:18|2.39
07:42:19|2.39107
07:42:19|2.39107
07:42:21|2.39107
07:42:21|2.39107
07:42:22|2.39174
07:42:24|2.39001
07:42:25|2.39108
07:42:26|2.39001
07:42:26|2.39107
07:42:28|2.39107
07:42:28|2.39001
07:42:29|2.39107
07:42:30|2.39001
07:42:31|2.39107
07:42:32|2.39107
07:42:34|2.39108
07:42:34|2.39108
07:42:35|2.39107
07:42:37|2.39107
07:42:38|2.39107
07:42:39|2.39107
07:42:39|2.3926
07:42:40|2.39175
07:42:41|2.39175
07:42:42|2.39175
07:42:44|2.39111
07:42:44|2.39111
07:42:45|2.39111
07:42:47|2.3951
07:42:48|2.39269
07:42:48|2.39261
07:42:49|2.39545
07:42:51|2.3926
07:42:51|2.39592
07:42:52|2.39559
07:42:54|2.39272
07:42:54|2.39272
07:42:55|2.39272
07:42:56|2.39272
07:42:57|2.39272
07:42:58|2.39558
07:42:59|2.39558
07:43:00|2.39261
07:43:02|2.39559
07:43:02|2.39558
07:43:03|2.39558
07:43:04|2.39558
07:43:05|2.39558
07:43:06|2.39666
07:43:08|2.39558
07:43:08|2.3978
07:43:11|2.39559
07:43:12|2.39817
07:43:13|2.39999
07:43:14|2.398
07:43:15|2.39999
07:43:16|2.39999
07:43:17|2.39999
07:43:19|2.39999
07:43:20|2.39999
07:43:20|2.39998
07:43:21|2.40189
07:43:23|2.4045
07:43:23|2.40529
07:43:24|2.40529
07:43:25|2.40529
07:43:26|2.40529
07:43:27|2.40529
07:43:28|2.40545
07:43:29|2.40511
07:43:30|2.40529
07:43:31|2.40529
07:43:32|2.40529
07:43:33|2.40529
07:43:34|2.40646
07:43:35|2.40686
07:43:36|2.40686
07:43:37|2.40686
07:43:39|2.40686
07:43:39|2.406
07:43:40|2.40686
07:43:41|2.407
07:43:42|2.40789
07:43:43|2.40831
07:43:44|2.40831
07:43:45|2.40831
07:43:47|2.40831
07:43:47|2.40864
07:43:48|2.40789
07:43:49|2.40901
07:43:50|2.40974
07:43:51|2.41
07:43:52|2.40901
07:43:53|2.40901
07:43:54|2.40901
07:43:55|2.40901
07:43:56|2.40999
07:43:57|2.40999
07:43:58|2.40901
07:43:59|2.40901
07:44:00|2.40997
07:44:01|2.41
07:44:02|2.40901
07:44:03|2.40901
07:44:04|2.40901
07:44:05|2.40891
07:44:06|2.40203
07:44:07|2.40724
07:44:08|2.40539
07:44:10|2.40279
07:44:12|2.40279
07:44:14|2.4094
07:44:16|2.39493
07:44:17|2.39933
07:44:18|2.39357
07:44:19|2.39357
07:44:20|2.39357
07:44:21|2.39071
07:44:22|2.38973
07:44:23|2.39377
07:44:24|2.39319
07:44:25|2.38862
07:44:26|2.39071
07:44:27|2.39072
07:44:28|2.39071
07:44:30|2.39071
07:44:30|2.39071
07:44:31|2.38862
07:44:32|2.38862
07:44:33|2.38812
07:44:34|2.38993
07:44:35|2.38812
07:44:36|2.38812
07:44:37|2.38581
07:44:39|2.38581
07:44:40|2.38861
07:44:42|2.38653
07:44:42|2.3866
07:44:44|2.37979
07:44:45|2.37949
07:44:46|2.38028
07:44:47|2.38019
07:44:48|2.38019
07:44:49|2.37994
07:44:50|2.37994
07:44:52|2.37994
07:44:53|2.38
07:44:54|2.38028
07:44:54|2.378
07:44:55|2.378
07:44:56|2.37872
07:44:57|2.37999
07:44:58|2.38
07:45:00|2.37657
07:45:00|2.37726
07:45:01|2.37726
07:45:03|2.37726
07:45:03|2.37726
07:45:04|2.3744
07:45:05|2.37449
07:45:06|2.37726
07:45:09|2.37726
07:45:09|2.37774
07:45:11|2.37921
07:45:13|2.38067
07:45:14|2.37808
07:45:15|2.38073
07:45:16|2.38365
07:45:17|2.38577
07:45:18|2.38839
07:45:19|2.39031
07:45:20|2.39009
07:45:22|2.38998
07:45:23|2.38998
07:45:24|2.39055
07:45:25|2.39079
07:45:25|2.39009
07:45:26|2.391
07:45:28|2.391
07:45:29|2.391
07:45:29|2.391
07:45:31|2.391
07:45:32|2.39199
07:45:32|2.391
07:45:34|2.391
07:45:34|2.39425
07:45:35|2.39294
07:45:37|2.39957
07:45:37|2.39957
07:45:38|2.39957
07:45:39|2.39527
07:45:41|2.39529
07:45:41|2.39529
07:45:42|2.40013
07:45:44|2.39635
07:45:45|2.4
07:45:45|2.40013
07:45:46|2.40013
07:45:47|2.40272
07:45:48|2.40272
07:45:49|2.40294
07:45:50|2.40294
07:45:52|2.40404
07:45:53|2.40404
07:45:53|2.40195
07:45:54|2.40186
07:45:56|2.40494
07:45:56|2.40403
07:45:57|2.40403
07:45:58|2.40186
07:45:59|2.40403
07:46:00|2.40403
07:46:01|2.40403
07:46:02|2.40186
07:46:03|2.40403
07:46:04|2.40403
07:46:05|2.40186
07:46:06|2.40403
07:46:07|2.4
07:46:08|2.4
07:46:09|2.40321
07:46:10|2.39752
07:46:13|2.39009
07:46:14|2.38611
07:46:15|2.38828
07:46:15|2.3879
07:46:17|2.38789
07:46:18|2.38803
07:46:19|2.3879
07:46:20|2.38801
07:46:21|2.38801
07:46:22|2.38801
07:46:23|2.38799
07:46:25|2.38789
07:46:27|2.38483
07:46:27|2.3848
07:46:28|2.38767
07:46:30|2.38404
07:46:30|2.38404
07:46:31|2.384
07:46:32|2.384
07:46:33|2.38403
07:46:34|2.384
07:46:35|2.38261
07:46:36|2.38098
07:46:37|2.38388
07:46:38|2.37775
07:46:39|2.37961
07:46:41|2.37592
07:46:41|2.38093
07:46:42|2.37932
07:46:43|2.37514
07:46:44|2.37514
07:46:45|2.37525
07:46:46|2.37525
07:46:47|2.37524
07:46:48|2.37525
07:46:49|2.37525
07:46:50|2.375
07:46:51|2.37522
07:46:52|2.37522
07:46:53|2.37438
07:46:55|2.37
07:46:56|2.36999
07:46:57|2.36997
07:46:58|2.364
07:46:59|2.3683
07:47:00|2.36401
07:47:01|2.364
07:47:02|2.36329
07:47:03|2.36356
07:47:04|2.36277
07:47:05|2.36356
07:47:06|2.36356
07:47:07|2.36217
07:47:08|2.36233
07:47:09|2.36229
07:47:10|2.36241
07:47:11|2.35994
07:47:12|2.35506
07:47:13|2.35515
07:47:15|2.35349
07:47:16|2.35515
07:47:17|2.35247
07:47:19|2.35247
07:47:20|2.35508
07:47:21|2.35184
07:47:22|2.35247
07:47:24|2.35335
07:47:26|2.35064
07:47:27|2.35064
07:47:27|2.35064
07:47:29|2.35064
07:47:29|2.35064
07:47:30|2.35064
07:47:31|2.35064
07:47:32|2.34803
07:47:33|2.35057
07:47:34|2.35
07:47:35|2.3468
07:47:37|2.34473
07:47:37|2.34473
07:47:39|2.34286
07:47:40|2.3468
07:47:41|2.34656
07:47:42|2.3468
07:47:43|2.3468
07:47:44|2.3468
07:47:45|2.3468
07:47:46|2.34475
07:47:47|2.34475
07:47:48|2.34478
07:47:49|2.34685
07:47:50|2.34685
07:47:51|2.34987
07:47:52|2.35247
07:47:53|2.3558
07:47:54|2.3558
07:47:55|2.3558
07:47:56|2.35226
07:47:57|2.35226
07:47:58|2.35226
07:47:59|2.35586
07:48:00|2.35586
07:48:01|2.35586
07:48:02|2.35675
07:48:03|2.35227
07:48:04|2.35247
07:48:05|2.35247
07:48:07|2.35849
07:48:07|2.35247
07:48:09|2.35348
07:48:10|2.35348
07:48:11|2.35354
07:48:12|2.35354
07:48:13|2.35303
07:48:15|2.35
07:48:16|2.35
07:48:17|2.34993
07:48:18|2.34993
07:48:19|2.34687
07:48:20|2.34993
07:48:22|2.35235
07:48:22|2.346
07:48:23|2.346
07:48:24|2.35202
07:48:25|2.35202
07:48:26|2.35202
07:48:28|2.35047
07:48:28|2.35001
07:48:29|2.3493
07:48:31|2.3493
07:48:32|2.35
07:48:32|2.35
07:48:34|2.3491
07:48:34|2.3491
07:48:35|2.3491
07:48:36|2.3491
07:48:37|2.349
07:48:39|2.35
07:48:39|2.35
07:48:41|2.34994
07:48:41|2.34516
07:48:43|2.34994
07:48:44|2.35
07:48:45|2.35
07:48:46|2.35
07:48:47|2.35
07:48:48|2.35
07:48:49|2.35
07:48:50|2.34972
07:48:51|2.34972
07:48:52|2.34972
07:48:53|2.34966
07:48:53|2.34966
07:48:55|2.34966
07:48:56|2.34961
07:48:57|2.35001
07:48:58|2.35001
07:48:59|2.35001
07:49:00|2.35001
07:49:01|2.35001
07:49:02|2.35009
07:49:02|2.35011
07:49:03|2.35536
07:49:05|2.35536
07:49:06|2.35064
07:49:06|2.3525
07:49:08|2.35523
07:49:09|2.35505
07:49:10|2.35496
07:49:11|2.34962
07:49:12|2.35046
07:49:12|2.35047
07:49:14|2.35047
07:49:14|2.3499
07:49:16|2.34971
07:49:18|2.34472
07:49:20|2.34947
07:49:20|2.34867
07:49:21|2.34867
07:49:22|2.34879
07:49:23|2.3488
07:49:24|2.35
07:49:25|2.34879
07:49:26|2.34879
07:49:28|2.34879
07:49:28|2.34879
07:49:29|2.34598
07:49:30|2.34875
07:49:31|2.3487
07:49:32|2.347
07:49:33|2.347
07:49:34|2.34549
07:49:35|2.34549
07:49:36|2.34549
07:49:37|2.34549
07:49:38|2.34447
07:49:39|2.34447
07:49:41|2.34378
07:49:42|2.34378
07:49:42|2.34378
07:49:43|2.34378
07:49:44|2.34215
07:49:46|2.34215
07:49:47|2.34215
07:49:48|2.34215
07:49:49|2.34536
07:49:50|2.3453
07:49:51|2.34216
07:49:52|2.34216
07:49:53|2.34216
07:49:54|2.34217
07:49:55|2.34515
07:49:56|2.34515
07:49:57|2.34515
07:49:58|2.34515
07:49:59|2.34515
07:50:00|2.34515
07:50:01|2.34515
07:50:02|2.34515
07:50:03|2.34515
07:50:04|2.34515
07:50:05|2.34191
07:50:07|2.34493
07:50:08|2.34194
07:50:08|2.34641
07:50:10|2.34522
07:50:11|2.34522
07:50:12|2.34522
07:50:12|2.34522
07:50:14|2.34526
07:50:15|2.34997
07:50:17|2.34997
07:50:19|2.34515
07:50:20|2.34515
07:50:21|2.34307
07:50:22|2.3452
07:50:22|2.3452
07:50:24|2.34307
07:50:24|2.34307
07:50:26|2.34307
07:50:26|2.34307
07:50:27|2.34514
07:50:28|2.34514
07:50:29|2.34514
07:50:30|2.34514
07:50:31|2.34522
07:50:32|2.34862
07:50:33|2.34526
07:50:34|2.34849
07:50:35|2.34879
07:50:36|2.34879
07:50:37|2.34877
07:50:38|2.34564
07:50:40|2.34874
07:50:40|2.34874
07:50:41|2.34579
07:50:43|2.34874
07:50:44|2.34735
07:50:45|2.34735
07:50:46|2.34878
07:50:47|2.34604
07:50:48|2.34604
07:50:49|2.34876
07:50:50|2.34876
07:50:51|2.35
07:50:52|2.34879
07:50:53|2.34879
07:50:54|2.34878
07:50:55|2.34878
07:50:56|2.34878
07:50:57|2.34878
07:50:58|2.34631
07:50:59|2.34749
07:51:00|2.34633
07:51:01|2.34877
07:51:02|2.34877
07:51:03|2.34877
07:51:04|2.34877
07:51:05|2.35
07:51:06|2.34999
07:51:07|2.34999
07:51:08|2.34749
07:51:09|2.34749
07:51:10|2.35
07:51:11|2.35
07:51:13|2.35
07:51:13|2.35
07:51:14|2.35
07:51:15|2.35
07:51:17|2.34749
07:51:19|2.34706
07:51:20|2.3471
07:51:22|2.34995
07:51:23|2.34995
07:51:23|2.346
07:51:25|2.346
07:51:26|2.34633
07:51:27|2.34633
07:51:27|2.34633
07:51:29|2.34633
07:51:31|2.34633
07:51:31|2.34633
07:51:32|2.35
07:51:33|2.35
07:51:35|2.34999
07:51:35|2.34999
07:51:36|2.34999
07:51:37|2.34734
07:51:39|2.34735
07:51:39|2.35
07:51:40|2.34739
07:51:41|2.34739
07:51:42|2.34741
07:51:43|2.34741
07:51:44|2.34997
07:51:45|2.35
07:51:46|2.34999
07:51:47|2.34999
07:51:48|2.35292
07:51:49|2.35292
07:51:50|2.35027
07:51:51|2.35
07:51:52|2.35039
07:51:53|2.35103
07:51:54|2.35106
07:51:55|2.3511
07:51:56|2.351
07:51:57|2.35107
07:51:59|2.3511
07:51:59|2.34801
07:52:00|2.35107
07:52:01|2.35
07:52:02|2.35
07:52:04|2.35
07:52:06|2.34999
07:52:06|2.35
07:52:07|2.35
07:52:09|2.35001
07:52:09|2.35
07:52:10|2.35
07:52:12|2.35
07:52:14|2.35
07:52:14|2.35
07:52:15|2.35
07:52:18|2.35
07:52:18|2.35
07:52:19|2.35
07:52:20|2.35
07:52:22|2.35
07:52:23|2.35
07:52:24|2.35
07:52:24|2.35
07:52:26|2.35
07:52:26|2.35
07:52:27|2.35
07:52:28|2.35
07:52:29|2.35
07:52:30|2.35
07:52:31|2.35
07:52:32|2.35
07:52:33|2.35
07:52:34|2.35
07:52:36|2.35
07:52:36|2.35
07:52:37|2.35
07:52:38|2.35
07:52:39|2.35
07:52:40|2.35
07:52:41|2.35
07:52:42|2.35
07:52:43|2.35
07:52:44|2.34959
07:52:46|2.34959
07:52:46|2.34959
07:52:47|2.347
07:52:48|2.347
07:52:49|2.34578
07:52:50|2.34578
07:52:51|2.34578
07:52:52|2.34977
07:52:53|2.34977
07:52:54|2.34994
07:52:55|2.34994
07:52:56|2.34994
07:52:57|2.34994
07:52:58|2.34718
07:52:59|2.34718
07:53:00|2.3472
07:53:01|2.3472
07:53:02|2.34977
07:53:03|2.34716
07:53:04|2.34716
07:53:05|2.34993
07:53:06|2.35108
07:53:07|2.35108
07:53:08|2.35108
07:53:09|2.35
07:53:10|2.35101
07:53:12|2.35101
07:53:13|2.3511
07:53:14|2.3511
07:53:15|2.3511
07:53:16|2.34991
07:53:17|2.35
07:53:18|2.35
07:53:20|2.35
07:53:22|2.35
07:53:23|2.35
07:53:25|2.3508
07:53:25|2.35204
07:53:27|2.3526
07:53:28|2.35562
07:53:28|2.35562
07:53:29|2.35562
07:53:31|2.35562
07:53:32|2.35562
07:53:33|2.35562
07:53:34|2.35562
07:53:35|2.35797
07:53:36|2.35797
07:53:37|2.35797
07:53:38|2.35797
07:53:39|2.35797
07:53:40|2.35797
07:53:41|2.35797
07:53:42|2.3609
07:53:43|2.3609
07:53:44|2.3609
07:53:45|2.3609
07:53:46|2.35941
07:53:47|2.35941
07:53:48|2.36414
07:53:49|2.36414
07:53:50|2.36414
07:53:51|2.3651
07:53:52|2.36847
07:53:53|2.3651
07:53:53|2.3651
07:53:55|2.36288
07:53:56|2.36288
07:53:57|2.36288
07:53:58|2.37
07:53:59|2.37
07:54:00|2.36565
07:54:00|2.36565
07:54:01|2.3718
07:54:02|2.3718
07:54:04|2.37879
07:54:05|2.37879
07:54:06|2.37235
07:54:07|2.3784
07:54:08|2.37862
07:54:08|2.37865
07:54:10|2.37865
07:54:11|2.37333
07:54:12|2.37737
07:54:13|2.37737
07:54:13|2.37737
07:54:15|2.37389
07:54:15|2.38038
07:54:17|2.38038
07:54:17|2.38006
07:54:19|2.38051
07:54:20|2.3805
07:54:22|2.38338
07:54:23|2.38353
07:54:25|2.38352
07:54:26|2.38088
07:54:26|2.38058
07:54:27|2.38058
07:54:28|2.38058
07:54:29|2.3767
07:54:30|2.38308
07:54:32|2.38308
07:54:33|2.38308
07:54:34|2.38427
07:54:35|2.38352
07:54:36|2.38071
07:54:37|2.385
07:54:38|2.38498
07:54:39|2.385
07:54:40|2.38153
07:54:41|2.38173
07:54:42|2.38173
07:54:43|2.38173
07:54:44|2.38247
07:54:45|2.38261
07:54:46|2.38884
07:54:47|2.38884
07:54:48|2.38669
07:54:49|2.38884
07:54:50|2.3896
07:54:51|2.38884
07:54:52|2.38884
07:54:53|2.38968
07:54:54|2.39135
07:54:55|2.393
07:54:56|2.39015
07:54:57|2.39261
07:54:58|2.39347
07:54:59|2.3938
07:55:00|2.397
07:55:01|2.397
07:55:02|2.39516
07:55:03|2.397
07:55:04|2.39926
07:55:05|2.39719
07:55:06|2.39965
07:55:07|2.4
07:55:08|2.4
07:55:09|2.4
07:55:10|2.39938
07:55:11|2.40299
07:55:12|2.40427
07:55:13|2.40123
07:55:14|2.40313
07:55:15|2.40053
07:55:16|2.40053
07:55:17|2.40123
07:55:18|2.40567
07:55:19|2.40154
07:55:20|2.40179
07:55:22|2.40652
07:55:23|2.40702
07:55:24|2.40702
07:55:25|2.4023
07:55:26|2.4068
07:55:27|2.4068
07:55:28|2.40666
07:55:29|2.40702
07:55:31|2.40129
07:55:33|2.40699
07:55:33|2.40682
07:55:34|2.40319
07:55:35|2.40319
07:55:37|2.40129
07:55:37|2.40129
07:55:39|2.41
07:55:40|2.40028
07:55:41|2.40311
07:55:41|2.40025
07:55:43|2.40025
07:55:43|2.40025
07:55:45|2.40029
07:55:46|2.40029
07:55:47|2.40275
07:55:47|2.40316
07:55:49|2.4022
07:55:49|2.4022
07:55:51|2.40795
07:55:51|2.40365
07:55:53|2.40961
07:55:53|2.40287
07:55:54|2.40287
07:55:55|2.40287
07:55:57|2.40242
07:55:57|2.40287
07:55:58|2.40291
07:55:59|2.40291
07:56:00|2.40299
07:56:02|2.40287
07:56:02|2.40287
07:56:03|2.40287
07:56:04|2.40287
07:56:05|2.40311
07:56:06|2.40311
07:56:07|2.40311
07:56:09|2.40503
07:56:09|2.40503
07:56:11|2.40503
07:56:12|2.40503
07:56:13|2.40503
07:56:13|2.40503
07:56:15|2.40503
07:56:15|2.40275
07:56:16|2.40459
07:56:18|2.40459
07:56:18|2.40101
07:56:19|2.40412
07:56:20|2.3998
07:56:23|2.39565
07:56:24|2.39575
07:56:25|2.39946
07:56:26|2.39575
07:56:27|2.39575
07:56:28|2.39432
07:56:29|2.39564
07:56:30|2.39552
07:56:31|2.39552
07:56:32|2.39525
07:56:34|2.38975
07:56:34|2.38976
07:56:35|2.38975
07:56:36|2.39903
07:56:37|2.39984
07:56:38|2.39984
07:56:39|2.4
07:56:40|2.39903
07:56:41|2.40239
07:56:42|2.40238
07:56:44|2.40241
07:56:46|2.40228
07:56:47|2.40237
07:56:48|2.4
07:56:49|2.4
07:56:50|2.4
07:56:51|2.40238
07:56:52|2.40238
07:56:53|2.40237
07:56:53|2.39925
07:56:55|2.399
07:56:55|2.399
07:56:57|2.40231
07:56:57|2.39928
07:56:58|2.40236
07:57:00|2.399
07:57:01|2.39903
07:57:03|2.39901
07:57:03|2.39901
07:57:04|2.39901
07:57:06|2.399
07:57:06|2.399
07:57:07|2.399
07:57:08|2.39901
07:57:09|2.399
07:57:10|2.399
07:57:11|2.399
07:57:13|2.399
07:57:14|2.399
07:57:15|2.399
07:57:15|2.399
07:57:16|2.399
07:57:17|2.399
07:57:18|2.399
07:57:19|2.39901
07:57:20|2.39901
07:57:21|2.39901
07:57:24|2.39901
07:57:25|2.39901
07:57:26|2.40238
07:57:28|2.40238
07:57:28|2.4
07:57:30|2.4
07:57:31|2.4
07:57:32|2.4
07:57:33|2.40241
07:57:34|2.40241
07:57:35|2.40241
07:57:36|2.40003
07:57:37|2.40241
07:57:38|2.40241
07:57:38|2.40241
07:57:39|2.40241
07:57:40|2.40241
07:57:41|2.40241
07:57:42|2.40241
07:57:44|2.40241
07:57:45|2.40241
07:57:46|2.40241
07:57:46|2.40241
07:57:48|2.40241
07:57:49|2.403
07:57:49|2.403
07:57:51|2.40311
07:57:52|2.40581
07:57:53|2.40257
07:57:53|2.40579
07:57:55|2.40579
07:57:56|2.40579
07:57:57|2.40579
07:57:57|2.4058
07:57:58|2.40581
07:58:00|2.40899
07:58:01|2.40587
07:58:02|2.40714
07:58:02|2.40714
07:58:03|2.40714
07:58:05|2.40714
07:58:06|2.40894
07:58:07|2.40893
07:58:07|2.40893
07:58:09|2.40714
07:58:10|2.40893
07:58:11|2.40895
07:58:12|2.40714
07:58:14|2.40891
07:58:16|2.40892
07:58:16|2.40892
07:58:17|2.40891
07:58:18|2.40891
07:58:19|2.40891
07:58:20|2.40891
07:58:21|2.40891
07:58:22|2.40714
07:58:24|2.4089
07:58:26|2.40892
07:58:27|2.40892
07:58:29|2.40892
07:58:30|2.40892
07:58:31|2.40858
07:58:31|2.40858
07:58:33|2.40892
07:58:34|2.40892
07:58:35|2.40892
07:58:35|2.40892
07:58:37|2.40892
07:58:38|2.40892
07:58:39|2.41
07:58:40|2.41
07:58:41|2.41
07:58:41|2.41
07:58:42|2.41
07:58:45|2.41
07:58:45|2.40893
07:58:46|2.40893
07:58:47|2.40892
07:58:48|2.41
07:58:49|2.40892
07:58:50|2.41
07:58:51|2.41
07:58:54|2.41
07:58:54|2.41
07:58:55|2.41
07:58:56|2.41
07:58:57|2.40892
07:58:58|2.41
07:58:59|2.41
07:59:00|2.41
07:59:01|2.41
07:59:02|2.41
07:59:03|2.41
07:59:04|2.41094
07:59:05|2.41
07:59:06|2.41
07:59:07|2.41
07:59:08|2.41094
07:59:09|2.41142
07:59:10|2.41122
07:59:11|2.41094
07:59:12|2.41094
07:59:13|2.41095
07:59:14|2.4135
07:59:15|2.41431
07:59:16|2.4143
07:59:17|2.415
07:59:18|2.415
07:59:19|2.41173
07:59:20|2.41501
07:59:21|2.4151
07:59:22|2.4143
07:59:23|2.41716
07:59:25|2.41526
07:59:27|2.41755
07:59:28|2.41754
07:59:28|2.41526
07:59:30|2.41753
07:59:31|2.41802
07:59:33|2.41802
07:59:33|2.41802
07:59:35|2.41802
07:59:36|2.41803
07:59:36|2.41803
07:59:37|2.419
07:59:38|2.41931
07:59:40|2.41802
07:59:40|2.41802
07:59:42|2.42
07:59:43|2.41952
07:59:43|2.42
07:59:45|2.42
07:59:46|2.42
07:59:46|2.42
07:59:47|2.41803
07:59:48|2.41803
07:59:50|2.41802
07:59:50|2.41997
07:59:51|2.41999
07:59:52|2.41803
07:59:53|2.41999
07:59:54|2.41623
07:59:56|2.41999
07:59:56|2.41999
07:59:58|2.41999
07:59:59|2.41999
08:00:00|2.41615
08:00:00|2.41947
08:00:02|2.41944
08:00:03|2.4195
08:00:04|2.4195
08:00:05|2.41756
08:00:06|2.41999
08:00:07|2.41992
08:00:08|2.41992
08:00:09|2.41992
08:00:10|2.41755
08:00:11|2.41803
08:00:12|2.41803
08:00:13|2.41802
08:00:14|2.418
08:00:15|2.41757
08:00:16|2.416
08:00:17|2.416
08:00:18|2.41299
08:00:19|2.416
08:00:20|2.41218
08:00:21|2.41223
08:00:22|2.41275
08:00:23|2.41474
08:00:24|2.41275
08:00:26|2.41299
08:00:27|2.41458
08:00:28|2.41094
08:00:28|2.41094
08:00:30|2.411
08:00:31|2.41248
08:00:32|2.41248
08:00:33|2.41045
08:00:34|2.40765
08:00:35|2.40765
08:00:36|2.41057
08:00:37|2.4073
08:00:38|2.40731
08:00:38|2.40729
08:00:40|2.40766
08:00:40|2.40766
08:00:42|2.40765
08:00:43|2.41
08:00:44|2.40729
08:00:45|2.40721
08:00:46|2.40766
08:00:47|2.40998
08:00:48|2.40724
08:00:49|2.40721
08:00:50|2.40719
08:00:51|2.40579
08:00:52|2.4072
08:00:52|2.4072
08:00:54|2.40454
08:00:55|2.40719
08:00:55|2.40721
08:00:56|2.40721
08:00:58|2.40571
08:00:59|2.40572
08:01:00|2.40572
08:01:01|2.40571
08:01:02|2.40571
08:01:03|2.4057
08:01:03|2.4057
08:01:05|2.40499
08:01:06|2.40499
08:01:07|2.40488
08:01:09|2.40014
08:01:09|2.40014
08:01:10|2.4
08:01:12|2.4
08:01:12|2.40013
08:01:14|2.3995
08:01:14|2.399
08:01:16|2.39965
08:01:16|2.3995
08:01:18|2.39999
08:01:18|2.4
08:01:20|2.399
08:01:20|2.399
08:01:21|2.399
08:01:22|2.399
08:01:24|2.399
08:01:24|2.4
08:01:25|2.399
08:01:28|2.40256
08:01:29|2.399
08:01:30|2.399
08:01:31|2.399
08:01:33|2.399
08:01:34|2.4
08:01:35|2.4
08:01:36|2.4
08:01:37|2.4
08:01:38|2.4
08:01:39|2.4
08:01:40|2.4
08:01:41|2.4
08:01:43|2.4
08:01:45|2.399
08:01:45|2.399
08:01:47|2.39823
08:01:48|2.399
08:01:49|2.399
08:01:49|2.39818
08:01:51|2.39765
08:01:51|2.398
08:01:53|2.39823
08:01:53|2.39623
08:01:55|2.39818
08:01:55|2.39818
08:01:56|2.39818
08:01:57|2.39586
08:01:58|2.39586
08:02:00|2.39586
08:02:00|2.39848
08:02:01|2.39589
08:02:02|2.393
08:02:03|2.39299
08:02:04|2.39497
08:02:07|2.39285
08:02:07|2.39299
08:02:08|2.39299
08:02:09|2.39034
08:02:10|2.38499
08:02:11|2.38489
08:02:12|2.38492
08:02:13|2.38037
08:02:14|2.38073
08:02:15|2.37106
08:02:16|2.37881
08:02:17|2.37665
08:02:18|2.37693
08:02:19|2.37693
08:02:20|2.3803
08:02:21|2.38066
08:02:22|2.3806
08:02:23|2.3806
08:02:24|2.3806
08:02:25|2.37738
08:02:26|2.37738
08:02:28|2.37693
08:02:30|2.37738
08:02:31|2.37692
08:02:32|2.3737
08:02:33|2.3737
08:02:34|2.37687
08:02:35|2.37212
08:02:36|2.37212
08:02:37|2.37605
08:02:38|2.37605
08:02:39|2.37605
08:02:40|2.37595
08:02:40|2.37738
08:02:42|2.37738
08:02:43|2.37595
08:02:44|2.37986
08:02:45|2.37606
08:02:46|2.37613
08:02:47|2.37959
08:02:48|2.37606
08:02:49|2.37738
08:02:50|2.37595
08:02:51|2.37738
08:02:52|2.37958
08:02:53|2.37959
08:02:54|2.37718
08:02:55|2.37718
08:02:56|2.37718
08:02:57|2.37718
08:02:58|2.37719
08:02:59|2.37957
08:03:00|2.37957
08:03:01|2.37958
08:03:02|2.37956
08:03:03|2.37739
08:03:04|2.37739
08:03:05|2.37956
08:03:06|2.37956
08:03:07|2.379
08:03:08|2.379
08:03:09|2.37739
08:03:10|2.37985
08:03:11|2.38623
08:03:12|2.39
08:03:13|2.3934
08:03:14|2.39785
08:03:15|2.40071
08:03:16|2.39799
08:03:17|2.40553
08:03:18|2.40181
08:03:19|2.40752
08:03:20|2.40138
08:03:21|2.40675
08:03:22|2.40161
08:03:24|2.4023
08:03:25|2.40675
08:03:26|2.40657
08:03:27|2.40675
08:03:27|2.40655
08:03:30|2.40675
08:03:32|2.40675
08:03:33|2.40325
08:03:33|2.40325
08:03:35|2.40325
08:03:36|2.40325
08:03:36|2.40325
08:03:39|2.40325
08:03:39|2.403
08:03:40|2.40325
08:03:41|2.40656
08:03:43|2.40656
08:03:44|2.40162
08:03:44|2.40162
08:03:45|2.40656
08:03:46|2.40656
08:03:47|2.40656
08:03:48|2.40656
08:03:49|2.40657
08:03:51|2.40657
08:03:52|2.40638
08:03:53|2.40656
08:03:54|2.40656
08:03:55|2.40656
08:03:56|2.40651
08:03:57|2.40651
08:03:58|2.40654
08:03:59|2.40228
08:04:00|2.40228
08:04:01|2.40228
08:04:02|2.40228
08:04:03|2.40228
08:04:04|2.40228
08:04:05|2.40228
08:04:06|2.40228
08:04:07|2.40244
08:04:08|2.40244
08:04:09|2.40256
08:04:10|2.4028
08:04:11|2.405
08:04:12|2.40751
08:04:13|2.40751
08:04:14|2.40751
08:04:15|2.41172
08:04:16|2.412
08:04:17|2.41263
08:04:18|2.41263
08:04:19|2.41337
08:04:20|2.41319
08:04:21|2.41443
08:04:22|2.41414
08:04:23|2.41414
08:04:24|2.4151
08:04:25|2.416
08:04:26|2.41444
08:04:27|2.416
08:04:28|2.416
08:04:29|2.416
08:04:31|2.41414
08:04:33|2.416
08:04:34|2.416
08:04:35|2.416
08:04:37|2.41444
08:04:37|2.416
08:04:38|2.41668
08:04:40|2.416
08:04:41|2.41707
08:04:42|2.416
08:04:43|2.416
08:04:44|2.41453
08:04:45|2.419
08:04:46|2.419
08:04:47|2.41899
08:04:48|2.419
08:04:49|2.419
08:04:50|2.41859
08:04:51|2.41857
08:04:52|2.41893
08:04:53|2.41319
08:04:54|2.415
08:04:55|2.41874
08:04:56|2.41874
08:04:57|2.41874
08:04:58|2.41874
08:04:59|2.41874
08:05:00|2.41874
08:05:01|2.41874
08:05:02|2.4185
08:05:03|2.41839
08:05:04|2.41393
08:05:05|2.41099
08:05:06|2.41832
08:05:07|2.41992
08:05:08|2.41455
08:05:09|2.418
08:05:10|2.41801
08:05:11|2.41802
08:05:12|2.41999
08:05:13|2.41874
08:05:14|2.418
08:05:15|2.418
08:05:16|2.41502
08:05:17|2.418
08:05:18|2.418
08:05:19|2.418
08:05:20|2.41816
08:05:21|2.41816
08:05:22|2.41823
08:05:23|2.41823
08:05:24|2.41789
08:05:25|2.41788
08:05:26|2.41515
08:05:27|2.41515
08:05:28|2.41798
08:05:29|2.41519
08:05:30|2.41601
08:05:32|2.41788
08:05:34|2.41788
08:05:36|2.41788
08:05:37|2.41773
08:05:38|2.41773
08:05:39|2.41502
08:05:40|2.41502
08:05:41|2.41502
08:05:43|2.41502
08:05:44|2.41502
08:05:45|2.41502
08:05:46|2.4137
08:05:47|2.41372
08:05:48|2.41263
08:05:49|2.41497
08:05:50|2.41497
08:05:51|2.41497
08:05:52|2.41497
08:05:53|2.4136
08:05:54|2.4136
08:05:55|2.4136
08:05:56|2.4136
08:05:57|2.4136
08:05:58|2.4136
08:06:00|2.4136
08:06:02|2.4136
08:06:02|2.4136
08:06:03|2.4136
08:06:04|2.41478
08:06:05|2.40844
08:06:06|2.40844
08:06:08|2.40466
08:06:08|2.40171
08:06:09|2.40297
08:06:10|2.4031
08:06:11|2.4031
08:06:12|2.40304
08:06:13|2.40304
08:06:14|2.39965
08:06:15|2.39562
08:06:16|2.39416
08:06:17|2.39481
08:06:19|2.39358
08:06:19|2.38837
08:06:20|2.39283
08:06:22|2.38823
08:06:22|2.38793
08:06:23|2.38652
08:06:24|2.3841
08:06:25|2.3841
08:06:26|2.3815
08:06:27|2.38623
08:06:28|2.38623
08:06:30|2.38623
08:06:30|2.38547
08:06:32|2.38184
08:06:33|2.38513
08:06:35|2.38542
08:06:36|2.38243
08:06:37|2.38243
08:06:38|2.38513
08:06:39|2.38516
08:06:40|2.38806
08:06:41|2.38932
08:06:43|2.38932
08:06:43|2.38932
08:06:44|2.38998
08:06:46|2.39007
08:06:48|2.3931
08:06:49|2.39883
08:06:49|2.39883
08:06:51|2.39685
08:06:52|2.4039
08:06:52|2.40418
08:06:54|2.40476
08:06:55|2.40476
08:06:56|2.40512
08:06:57|2.40915
08:06:58|2.40915
08:06:59|2.40915
08:07:00|2.40915
08:07:01|2.40915
08:07:02|2.4136
08:07:03|2.4136
08:07:04|2.4106
08:07:05|2.40137
08:07:06|2.40548
08:07:07|2.40548
08:07:08|2.403
08:07:09|2.39562
08:07:10|2.39469
08:07:11|2.39473
08:07:13|2.39411
08:07:13|2.39408
08:07:15|2.39408
08:07:16|2.39473
08:07:16|2.39411
08:07:18|2.39411
08:07:19|2.39473
08:07:20|2.39408
08:07:20|2.39408
08:07:21|2.39333
08:07:23|2.39333
08:07:24|2.39333
08:07:24|2.39211
08:07:26|2.39211
08:07:27|2.39211
08:07:27|2.39211
08:07:29|2.39211
08:07:30|2.39211
08:07:30|2.39211
08:07:31|2.39213
08:07:34|2.39213
08:07:35|2.39261
08:07:36|2.39592
08:07:38|2.3971
08:07:38|2.39248
08:07:39|2.3971
08:07:40|2.4003
08:07:41|2.40569
08:07:42|2.40569
08:07:44|2.40601
08:07:45|2.40607
08:07:46|2.40555
08:07:47|2.40554
08:07:48|2.40552
08:07:49|2.40882
08:07:50|2.40882
08:07:51|2.40882
08:07:52|2.40882
08:07:53|2.40909
08:07:54|2.40909
08:07:55|2.40909
08:07:56|2.40899
08:07:57|2.40899
08:07:58|2.40899
08:07:59|2.40899
08:08:00|2.40899
08:08:01|2.40899
08:08:02|2.40586
08:08:03|2.40591
08:08:04|2.40911
08:08:05|2.40911
08:08:06|2.40911
08:08:07|2.4091
08:08:08|2.40911
08:08:09|2.40599
08:08:10|2.4091
08:08:11|2.40911
08:08:12|2.40911
08:08:13|2.40911
08:08:14|2.40734
08:08:15|2.40362
08:08:16|2.408
08:08:17|2.40523
08:08:18|2.40469
08:08:19|2.40469
08:08:20|2.40869
08:08:22|2.40472
08:08:22|2.4086
08:08:24|2.40372
08:08:25|2.40372
08:08:25|2.40372
08:08:27|2.40372
08:08:27|2.4045
08:08:29|2.4045
08:08:29|2.4045
08:08:31|2.40453
08:08:32|2.40453
08:08:33|2.4079
08:08:35|2.40456
08:08:36|2.40703
08:08:37|2.40449
08:08:38|2.40449
08:08:39|2.40449
08:08:40|2.40453
08:08:40|2.40453
08:08:42|2.40771
08:08:43|2.40771
08:08:44|2.40766
08:08:45|2.40766
08:08:45|2.4048
08:08:47|2.40738
08:08:48|2.40454
08:08:49|2.40454
08:08:50|2.40454
08:08:52|2.40454
08:08:53|2.40455
08:08:54|2.40455
08:08:54|2.40455
08:08:55|2.40445
08:08:56|2.40455
08:08:59|2.40455
08:08:59|2.40174
08:09:00|2.40455
08:09:01|2.40253
08:09:03|2.40253
08:09:04|2.40625
08:09:04|2.40625
08:09:05|2.40625
08:09:06|2.40625
08:09:07|2.40625
08:09:08|2.40625
08:09:09|2.40625
08:09:11|2.40453
08:09:11|2.40179
08:09:12|2.40179
08:09:13|2.40179
08:09:14|2.40179
08:09:15|2.40179
08:09:17|2.40179
08:09:17|2.40179
08:09:18|2.40179
08:09:19|2.402
08:09:20|2.402
08:09:21|2.40452
08:09:22|2.40452
08:09:24|2.40452
08:09:25|2.40452
08:09:25|2.40002
08:09:26|2.40063
08:09:27|2.40248
08:09:28|2.38929
08:09:29|2.39248
08:09:30|2.39248
08:09:31|2.38911
08:09:33|2.38911
08:09:33|2.38911
08:09:36|2.39171
08:09:37|2.39164
08:09:38|2.39164
08:09:39|2.38611
08:09:40|2.38611
08:09:41|2.38631
08:09:42|2.38961
08:09:43|2.3898
08:09:44|2.38702
08:09:45|2.38978
08:09:46|2.3912
08:09:47|2.3912
08:09:48|2.38638
08:09:49|2.3837
08:09:50|2.38336
08:09:51|2.38184
08:09:52|2.38304
08:09:53|2.38221
08:09:54|2.38221
08:09:55|2.38233
08:09:56|2.38218
08:09:57|2.38234
08:09:58|2.38334
08:09:59|2.38334
08:10:00|2.38233
08:10:01|2.38335
08:10:02|2.38334
08:10:03|2.38222
08:10:04|2.38335
08:10:05|2.38334
08:10:06|2.38095
08:10:07|2.38095
08:10:08|2.38095
08:10:09|2.38222
08:10:10|2.38222
08:10:11|2.38503
08:10:12|2.38222
08:10:13|2.38227
08:10:14|2.38227
08:10:15|2.38232
08:10:17|2.37791
08:10:17|2.37595
08:10:19|2.37996
08:10:20|2.38078
08:10:21|2.38077
08:10:22|2.37742
08:10:23|2.378
08:10:24|2.378
08:10:25|2.378
08:10:26|2.378
08:10:26|2.37801
08:10:28|2.37797
08:10:28|2.378
08:10:30|2.378
08:10:30|2.38
08:10:31|2.378
08:10:33|2.378
08:10:34|2.3792
08:10:34|2.3792
08:10:37|2.3792
08:10:38|2.3792
08:10:39|2.378
08:10:40|2.3792
08:10:41|2.3792
08:10:42|2.37742
08:10:43|2.37742
08:10:43|2.378
08:10:44|2.378
08:10:45|2.37742
08:10:48|2.3779
08:10:49|2.3779
08:10:49|2.3779
08:10:51|2.3804
08:10:51|2.3804
08:10:52|2.3804
08:10:53|2.37968
08:10:54|2.37968
08:10:56|2.37968
08:10:57|2.3736
08:10:57|2.3736
08:10:59|2.3736
08:10:59|2.37361
08:11:01|2.37361
08:11:03|2.37378
08:11:03|2.37363
08:11:05|2.37363
08:11:06|2.37363
08:11:06|2.37363
08:11:07|2.37329
08:11:08|2.37329
08:11:09|2.37216
08:11:10|2.37216
08:11:11|2.37
08:11:12|2.37176
08:11:13|2.37176
08:11:14|2.37216
08:11:15|2.37095
08:11:16|2.37157
08:11:17|2.37104
08:11:18|2.37104
08:11:19|2.37104
08:11:20|2.37216
08:11:21|2.37106
08:11:22|2.37106
08:11:23|2.37106
08:11:24|2.37107
08:11:26|2.37112
08:11:26|2.37531
08:11:27|2.37531
08:11:28|2.37516
08:11:30|2.37516
08:11:31|2.37516
08:11:31|2.37469
08:11:33|2.37132
08:11:33|2.37445
08:11:34|2.37445
08:11:35|2.37137
08:11:38|2.37454
08:11:39|2.37454
08:11:41|2.37087
08:11:43|2.37398
08:11:43|2.37095
08:11:44|2.37095
08:11:46|2.37095
08:11:47|2.374
08:11:48|2.37454
08:11:50|2.37454
08:11:50|2.37516
08:11:51|2.37672
08:11:53|2.37454
08:11:54|2.37843
08:11:55|2.37843
08:11:56|2.37843
08:11:57|2.37953
08:11:58|2.37474
08:11:59|2.37843
08:12:00|2.37879
08:12:02|2.37484
08:12:03|2.37751
08:12:04|2.37747
08:12:04|2.37747
08:12:06|2.37393
08:12:07|2.37393
08:12:08|2.37393
08:12:08|2.37393
08:12:10|2.37347
08:12:10|2.37393
08:12:11|2.37735
08:12:13|2.37735
08:12:14|2.37735
08:12:14|2.37853
08:12:15|2.37837
08:12:17|2.3728
08:12:18|2.37301
08:12:18|2.37301
08:12:20|2.37415
08:12:20|2.37415
08:12:22|2.37415
08:12:22|2.37415
08:12:23|2.37415
08:12:25|2.37415
08:12:26|2.37301
08:12:27|2.37301
08:12:28|2.37301
08:12:29|2.37301
08:12:30|2.37301
08:12:31|2.37301
08:12:31|2.37301
08:12:33|2.37415
08:12:34|2.37302
08:12:34|2.37302
08:12:36|2.37302
08:12:36|2.37302
08:12:39|2.37302
08:12:41|2.37302
08:12:41|2.375
08:12:43|2.37202
08:12:44|2.37202
08:12:45|2.371
08:12:46|2.37
08:12:47|2.37096
08:12:48|2.37096
08:12:49|2.37096
08:12:50|2.36868
08:12:51|2.36868
08:12:52|2.36995
08:12:53|2.363
08:12:54|2.363
08:12:55|2.35545
08:12:56|2.35516
08:12:57|2.35246
08:12:59|2.35246
08:13:00|2.35548
08:13:01|2.35548
08:13:02|2.3517
08:13:02|2.35249
08:13:04|2.35555
08:13:05|2.35247
08:13:06|2.35247
08:13:07|2.35244
08:13:08|2.35244
08:13:09|2.35244
08:13:10|2.35
08:13:11|2.3524
08:13:12|2.35239
08:13:13|2.35001
08:13:14|2.35001
08:13:15|2.35001
08:13:16|2.35
08:13:17|2.35001
08:13:18|2.35001
08:13:19|2.35001
08:13:20|2.35001
08:13:21|2.35001
08:13:22|2.35001
08:13:23|2.35002
08:13:24|2.35508
08:13:25|2.35508
08:13:26|2.35233
08:13:27|2.35233
08:13:28|2.35459
08:13:29|2.35497
08:13:30|2.35497
08:13:31|2.35459
08:13:32|2.35459
08:13:33|2.35459
08:13:34|2.35528
08:13:35|2.35795
08:13:36|2.35791
08:13:37|2.35752
08:13:38|2.35752
08:13:40|2.35752
08:13:41|2.35517
08:13:42|2.35517
08:13:44|2.35244
08:13:45|2.3525
08:13:46|2.35244
08:13:47|2.35244
08:13:48|2.35244
08:13:49|2.35244
08:13:50|2.35244
08:13:51|2.35517
08:13:52|2.35506
08:13:53|2.35506
08:13:54|2.35506
08:13:55|2.35506
08:13:56|2.35506
08:13:57|2.35506
08:13:58|2.35383
08:13:59|2.35383
08:14:00|2.35506
08:14:01|2.35301
08:14:02|2.35498
08:14:03|2.35498
08:14:04|2.35498
08:14:05|2.35498
08:14:06|2.35498
08:14:07|2.35873
08:14:08|2.35873
08:14:09|2.35873
08:14:10|2.35873
08:14:11|2.35873
08:14:12|2.35874
08:14:13|2.35874
08:14:14|2.35602
08:14:15|2.35868
08:14:16|2.35868
08:14:17|2.35868
08:14:18|2.35868
08:14:19|2.35868
08:14:20|2.35868
08:14:21|2.35868
08:14:22|2.35868
08:14:23|2.35868
08:14:24|2.35868
08:14:25|2.35908
08:14:26|2.35908
08:14:27|2.35908
08:14:28|2.361
08:14:29|2.36064
08:14:31|2.36366
08:14:32|2.36429
08:14:33|2.36469
08:14:34|2.36469
08:14:35|2.36469
08:14:36|2.36429
08:14:36|2.36429
08:14:38|2.36429
08:14:39|2.36429
08:14:41|2.36531
08:14:43|2.36716
08:14:44|2.36716
08:14:45|2.36716
08:14:46|2.36716
08:14:47|2.36716
08:14:49|2.36786
08:14:50|2.37188
08:14:51|2.37188
08:14:53|2.37188
08:14:54|2.37196
08:14:55|2.37196
08:14:56|2.37195
08:14:57|2.37195
08:14:58|2.36716
08:14:59|2.36716
08:15:00|2.36716
08:15:01|2.3693
08:15:02|2.36882
08:15:03|2.36876
08:15:04|2.36876
08:15:05|2.37038
08:15:06|2.37
08:15:07|2.36694
08:15:08|2.36694
08:15:09|2.36694
08:15:10|2.367
08:15:11|2.37019
08:15:12|2.37019
08:15:13|2.37029
08:15:14|2.37029
08:15:15|2.37028
08:15:16|2.37029
08:15:17|2.37029
08:15:18|2.37029
08:15:19|2.36548
08:15:20|2.36548
08:15:21|2.36586
08:15:22|2.36586
08:15:23|2.36586
08:15:24|2.36586
08:15:25|2.36694
08:15:26|2.36569
08:15:27|2.36588
08:15:28|2.36527
08:15:29|2.36527
08:15:30|2.36527
08:15:31|2.36527
08:15:32|2.3686
08:15:33|2.3653
08:15:34|2.3653
08:15:35|2.3653
08:15:36|2.36527
08:15:38|2.36439
08:15:39|2.36217
08:15:39|2.36217
08:15:42|2.36336
08:15:43|2.36
08:15:45|2.35872
08:15:45|2.35875
08:15:46|2.35792
08:15:47|2.34989
08:15:48|2.35561
08:15:49|2.35121
08:15:50|2.3532
08:15:52|2.34621
08:15:53|2.34621
08:15:54|2.34609
08:15:55|2.34792
08:15:56|2.3462
08:15:57|2.3462
08:15:58|2.34644
08:15:59|2.35
08:16:00|2.34631
08:16:01|2.34636
08:16:02|2.34707
08:16:03|2.34707
08:16:04|2.34816
08:16:05|2.34816
08:16:06|2.34816
08:16:07|2.34621
08:16:08|2.34621
08:16:09|2.3462
08:16:10|2.345
08:16:11|2.345
08:16:12|2.34432
08:16:13|2.34615
08:16:14|2.34295
08:16:15|2.34295
08:16:16|2.34495
08:16:17|2.34237
08:16:18|2.34264
08:16:19|2.3404
08:16:20|2.34234
08:16:21|2.34
08:16:22|2.34
08:16:23|2.33746
08:16:24|2.34055
08:16:25|2.33599
08:16:26|2.33746
08:16:27|2.33746
08:16:28|2.33746
08:16:29|2.33746
08:16:30|2.33746
08:16:31|2.33499
08:16:32|2.33744
08:16:33|2.33502
08:16:34|2.33747
08:16:35|2.33743
08:16:36|2.33504
08:16:37|2.33504
08:16:38|2.33503
08:16:39|2.33504
08:16:40|2.33743
08:16:41|2.33743
08:16:43|2.33506
08:16:45|2.33504
08:16:45|2.33506
08:16:48|2.33814
08:16:49|2.337
08:16:49|2.33503
08:16:51|2.33503
08:16:52|2.33503
08:16:52|2.33503
08:16:53|2.33699
08:16:54|2.33997
08:16:55|2.33997
08:16:57|2.33551
08:16:58|2.33551
08:16:59|2.33551
08:17:00|2.33551
08:17:01|2.3352
08:17:03|2.3352
08:17:03|2.335
08:17:04|2.33742
08:17:05|2.34
08:17:06|2.34205
08:17:07|2.33768
08:17:08|2.33768
08:17:09|2.33768
08:17:10|2.33618
08:17:11|2.34186
08:17:12|2.34176
08:17:13|2.33706
08:17:14|2.33706
08:17:15|2.33996
08:17:16|2.33996
08:17:17|2.33385
08:17:18|2.33385
08:17:19|2.34
08:17:20|2.34
08:17:22|2.33446
08:17:22|2.33446
08:17:23|2.33986
08:17:24|2.33986
08:17:25|2.33986
08:17:26|2.33475
08:17:27|2.33475
08:17:28|2.33981
08:17:29|2.33981
08:17:30|2.33981
08:17:31|2.33981
08:17:32|2.33981
08:17:33|2.33981
08:17:35|2.33981
08:17:36|2.33981
08:17:37|2.33981
08:17:38|2.335
08:17:39|2.335
08:17:40|2.33515
08:17:41|2.33515
08:17:42|2.33515
08:17:44|2.33501
08:17:45|2.33826
08:17:46|2.33826
08:17:47|2.33532
08:17:48|2.33446
08:17:50|2.33501
08:17:51|2.33501
08:17:51|2.33439
08:17:53|2.33439
08:17:54|2.33439
08:17:55|2.33428
08:17:56|2.33428
08:17:56|2.33377
08:17:58|2.33439
08:17:59|2.33439
08:18:00|2.33439
08:18:01|2.33439
08:18:02|2.33356
08:18:03|2.33356
08:18:04|2.33428
08:18:04|2.33428
08:18:05|2.33027
08:18:07|2.33055
08:18:08|2.33028
08:18:09|2.33274
08:18:10|2.33273
08:18:11|2.33032
08:18:12|2.33032
08:18:13|2.33032
08:18:14|2.33007
08:18:15|2.33007
08:18:16|2.33007
08:18:17|2.33266
08:18:18|2.3327
08:18:19|2.33022
08:18:20|2.33032
08:18:21|2.3302
08:18:22|2.33007
08:18:22|2.33007
08:18:24|2.3302
08:18:25|2.3302
08:18:25|2.33033
08:18:26|2.33012
08:18:28|2.33032
08:18:29|2.3284
08:18:30|2.32943
08:18:31|2.32997
08:18:32|2.32943
08:18:33|2.32943
08:18:34|2.3267
08:18:35|2.32991
08:18:35|2.32991
08:18:37|2.32644
08:18:37|2.32644
08:18:39|2.32672
08:18:39|2.32672
08:18:41|2.3264
08:18:42|2.3264
08:18:43|2.32609
08:18:45|2.32609
08:18:46|2.32506
08:18:48|2.32609
08:18:49|2.32437
08:18:50|2.32431
08:18:52|2.32506
08:18:52|2.32506
08:18:54|2.32404
08:18:54|2.32404
08:18:56|2.32233
08:18:57|2.32233
08:18:58|2.32404
08:18:59|2.32404
08:19:00|2.32233
08:19:01|2.32233
08:19:02|2.32233
08:19:03|2.32233
08:19:04|2.32233
08:19:05|2.32233
08:19:06|2.32505
08:19:07|2.32291
08:19:08|2.32331
08:19:09|2.32353
08:19:10|2.32353
08:19:11|2.32331
08:19:12|2.32331
08:19:13|2.32506
08:19:14|2.32506
08:19:15|2.3235
08:19:16|2.33
08:19:17|2.32989
08:19:18|2.32639
08:19:19|2.32639
08:19:20|2.32936
08:19:21|2.32928
08:19:22|2.32928
08:19:23|2.32644
08:19:24|2.32644
08:19:25|2.32644
08:19:26|2.32987
08:19:27|2.32987
08:19:28|2.32983
08:19:29|2.32716
08:19:30|2.32716
08:19:31|2.32875
08:19:32|2.32445
08:19:33|2.3246
08:19:34|2.32531
08:19:35|2.32461
08:19:36|2.32461
08:19:37|2.32461
08:19:38|2.32461
08:19:39|2.32461
08:19:40|2.32644
08:19:41|2.32644
08:19:42|2.32986
08:19:43|2.32585
08:19:44|2.32585
08:19:46|2.32714
08:19:47|2.32995
08:19:48|2.32994
08:19:49|2.32723
08:19:50|2.327
08:19:51|2.32957
08:19:52|2.32957
08:19:53|2.32957
08:19:54|2.33
08:19:56|2.33
08:19:57|2.32991
08:19:59|2.32994
08:19:59|2.32957
08:20:01|2.32957
08:20:02|2.32714
08:20:03|2.327
08:20:03|2.327
08:20:05|2.32953
08:20:06|2.32953
08:20:06|2.32953
08:20:09|2.32957
08:20:09|2.33626
08:20:10|2.33749
08:20:11|2.33951
08:20:12|2.33661
08:20:13|2.3445
08:20:14|2.34349
08:20:15|2.34349
08:20:16|2.3468
08:20:17|2.35067
08:20:18|2.34813
08:20:19|2.35451
08:20:20|2.35552
08:20:21|2.35646
08:20:22|2.35718
08:20:23|2.35417
08:20:24|2.35814
08:20:25|2.3616
08:20:26|2.35973
08:20:27|2.35972
08:20:28|2.36154
08:20:29|2.36097
08:20:30|2.36567
08:20:31|2.36567
08:20:32|2.3659
08:20:33|2.36527
08:20:34|2.37046
08:20:36|2.37149
08:20:36|2.37226
08:20:37|2.37224
08:20:38|2.37226
08:20:39|2.37595
08:20:40|2.37454
08:20:41|2.37233
08:20:42|2.37838
08:20:43|2.376
08:20:44|2.34929
08:20:47|2.34829
08:20:48|2.3513
08:20:49|2.35115
08:20:51|2.35111
08:20:53|2.35101
08:20:54|2.35151
08:20:55|2.35
08:20:55|2.34868
08:20:57|2.33896
08:20:58|2.34147
08:20:59|2.34383
08:21:00|2.34383
08:21:01|2.34383
08:21:02|2.34383
08:21:03|2.34363
08:21:04|2.34089
08:21:05|2.33802
08:21:06|2.34142
08:21:07|2.34106
08:21:08|2.34106
08:21:09|2.33733
08:21:10|2.33501
08:21:11|2.33833
08:21:12|2.33833
08:21:13|2.33834
08:21:14|2.33834
08:21:15|2.33834
08:21:16|2.33834
08:21:18|2.33501
08:21:19|2.33501
08:21:20|2.33501
08:21:21|2.33834
08:21:22|2.33834
08:21:23|2.33834
08:21:24|2.33834
08:21:25|2.33572
08:21:26|2.33934
08:21:27|2.33934
08:21:28|2.33934
08:21:29|2.34161
08:21:30|2.34153
08:21:31|2.34153
08:21:32|2.34153
08:21:33|2.34153
08:21:34|2.34448
08:21:35|2.34448
08:21:36|2.34448
08:21:37|2.34448
08:21:38|2.3462
08:21:39|2.3462
08:21:40|2.3462
08:21:41|2.34734
08:21:42|2.34734
08:21:43|2.34734
08:21:44|2.34627
08:21:45|2.35481
08:21:46|2.35296
08:21:48|2.3569
08:21:50|2.3569
08:21:50|2.3569
08:21:52|2.35792
08:21:53|2.35555
08:21:53|2.36232
08:21:54|2.35816
08:21:55|2.35816
08:21:57|2.35816
08:21:57|2.36233
08:21:58|2.36234
08:21:59|2.36234
08:22:00|2.35856
08:22:01|2.35635
08:22:02|2.3548
08:22:04|2.36336
08:22:05|2.36336
08:22:06|2.36336
08:22:06|2.36239
08:22:08|2.36239
08:22:08|2.36267
08:22:10|2.36473
08:22:11|2.36336
08:22:11|2.36336
08:22:13|2.36261
08:22:13|2.36261
08:22:14|2.36261
08:22:15|2.36473
08:22:16|2.36473
08:22:17|2.36473
08:22:19|2.36474
08:22:20|2.36234
08:22:21|2.36234
08:22:21|2.36234
08:22:22|2.36641
08:22:23|2.36244
08:22:25|2.36244
08:22:25|2.36234
08:22:26|2.36244
08:22:27|2.36244
08:22:28|2.36244
08:22:29|2.35951
08:22:30|2.36
08:22:32|2.35138
08:22:33|2.35029
08:22:33|2.35029
08:22:35|2.35377
08:22:35|2.35045
08:22:36|2.35128
08:22:38|2.35128
08:22:38|2.35128
08:22:39|2.35001
08:22:40|2.35169
08:22:41|2.34656
08:22:42|2.35023
08:22:44|2.35023
08:22:44|2.34971
08:22:45|2.34969
08:22:47|2.35038
08:22:49|2.35071
08:22:50|2.35071
08:22:52|2.35
08:22:53|2.35071
08:22:54|2.35389
08:22:56|2.35804
08:22:56|2.35527
08:22:58|2.35527
08:22:58|2.35381
08:23:00|2.35381
08:23:00|2.35538
08:23:02|2.35329
08:23:03|2.35329
08:23:04|2.35329
08:23:04|2.35327
08:23:05|2.355
08:23:06|2.355
08:23:07|2.355
08:23:09|2.35603
08:23:09|2.35609
08:23:11|2.3563
08:23:11|2.3563
08:23:12|2.3563
08:23:14|2.3563
08:23:15|2.3574
08:23:16|2.3574
08:23:16|2.3577
08:23:18|2.3577
08:23:18|2.3577
08:23:19|2.3554
08:23:20|2.35804
08:23:21|2.35804
08:23:23|2.35804
08:23:23|2.35813
08:23:25|2.36
08:23:25|2.36
08:23:27|2.35975
08:23:28|2.35975
08:23:28|2.35975
08:23:29|2.35975
08:23:31|2.35975
08:23:32|2.36262
08:23:32|2.36262
08:23:33|2.36005
08:23:34|2.36264
08:23:35|2.36264
08:23:37|2.3617
08:23:37|2.3617
08:23:39|2.3617
08:23:39|2.3617
08:23:41|2.3617
08:23:42|2.36406
08:23:42|2.36406
08:23:43|2.36406
08:23:44|2.36406
08:23:45|2.36406
08:23:46|2.36406
08:23:47|2.36406
08:23:50|2.3617
08:23:51|2.36406
08:23:52|2.36406
08:23:54|2.36406
08:23:55|2.36406
08:23:56|2.3617
08:23:56|2.36406
08:23:58|2.36477
08:24:00|2.36179
08:24:00|2.36179
08:24:01|2.36477
08:24:02|2.36406
08:24:03|2.36406
08:24:05|2.36531
08:24:05|2.36483
08:24:06|2.36406
08:24:07|2.36483
08:24:08|2.36483
08:24:10|2.36616
08:24:11|2.36616
08:24:12|2.36406
08:24:12|2.36733
08:24:13|2.36641
08:24:15|2.36641
08:24:16|2.36641
08:24:18|2.36641
08:24:18|2.36641
08:24:19|2.36641
08:24:20|2.36641
08:24:21|2.36871
08:24:22|2.37
08:24:23|2.37
08:24:24|2.36999
08:24:26|2.36999
08:24:27|2.36999
08:24:28|2.36999
08:24:29|2.36933
08:24:30|2.36933
08:24:31|2.36933
08:24:32|2.36933
08:24:33|2.36933
08:24:34|2.36933
08:24:35|2.36406
08:24:36|2.367
08:24:37|2.36406
08:24:38|2.36406
08:24:39|2.36406
08:24:40|2.36406
08:24:41|2.36406
08:24:42|2.36406
08:24:43|2.36406
08:24:44|2.36406
08:24:45|2.36406
08:24:46|2.36406
08:24:47|2.368
08:24:48|2.36406
08:24:49|2.3693
08:24:51|2.36565
08:24:51|2.36565
08:24:54|2.36565
08:24:56|2.36914
08:24:56|2.36914
08:24:58|2.36928
08:24:58|2.36914
08:24:59|2.36914
08:25:00|2.36914
08:25:01|2.36901
08:25:02|2.3655
08:25:04|2.36928
08:25:05|2.36928
08:25:05|2.36928
08:25:06|2.36928
08:25:07|2.36554
08:25:08|2.36914
08:25:09|2.36927
08:25:10|2.36927
08:25:12|2.36991
08:25:13|2.36991
08:25:14|2.36648
08:25:16|2.36648
08:25:17|2.36989
08:25:18|2.36723
08:25:19|2.36991
08:25:20|2.36991
08:25:20|2.36989
08:25:22|2.36989
08:25:23|2.36991
08:25:24|2.36991
08:25:25|2.36989
08:25:25|2.37074
08:25:26|2.37074
08:25:28|2.37155
08:25:28|2.37155
08:25:30|2.36999
08:25:31|2.36999
08:25:32|2.36999
08:25:33|2.36999
08:25:34|2.36999
08:25:34|2.36999
08:25:35|2.36999
08:25:37|2.36999
08:25:38|2.36999
08:25:39|2.37015
08:25:40|2.37015
08:25:40|2.37015
08:25:42|2.37015
08:25:43|2.37015
08:25:44|2.37015
08:25:44|2.373
08:25:46|2.37393
08:25:47|2.37393
08:25:48|2.37201
08:25:49|2.37393
08:25:50|2.37393
08:25:52|2.37393
08:25:53|2.37434
08:25:54|2.37393
08:25:55|2.37444
08:25:55|2.37444
08:25:58|2.375
08:25:58|2.375
08:26:00|2.373
08:26:01|2.37434
08:26:03|2.375
08:26:04|2.37434
08:26:05|2.37434
08:26:06|2.375
08:26:06|2.375
08:26:07|2.375
08:26:09|2.37505
08:26:09|2.375
08:26:11|2.375
08:26:12|2.375
08:26:12|2.375
08:26:13|2.37504
08:26:15|2.37508
08:26:16|2.375
08:26:16|2.37508
08:26:18|2.375
08:26:19|2.375
08:26:20|2.375
08:26:21|2.375
08:26:22|2.375
08:26:22|2.375
08:26:23|2.375
08:26:25|2.37508
08:26:26|2.37508
08:26:26|2.37602
08:26:27|2.37602
08:26:29|2.37602
08:26:31|2.37603
08:26:31|2.37603
08:26:33|2.37618
08:26:33|2.37618
08:26:34|2.37603
08:26:35|2.37603
08:26:36|2.37603
08:26:37|2.37617
08:26:38|2.37603
08:26:39|2.37603
08:26:40|2.37617
08:26:41|2.37603
08:26:42|2.37603
08:26:43|2.37617
08:26:44|2.37704
08:26:45|2.37704
08:26:46|2.37704
08:26:47|2.37726
08:26:48|2.37663
08:26:49|2.37663
08:26:50|2.38
08:26:53|2.37963
08:26:54|2.38
08:26:56|2.37735
08:26:57|2.38
08:26:59|2.38
08:27:00|2.37736
08:27:00|2.37736
08:27:01|2.38
08:27:03|2.38
08:27:03|2.38
08:27:05|2.38
08:27:05|2.37735
08:27:07|2.37766
08:27:07|2.378
08:27:08|2.37745
08:27:10|2.37745
08:27:10|2.37745
08:27:11|2.37745
08:27:13|2.37745
08:27:14|2.37745
08:27:15|2.38125
08:27:16|2.38125
08:27:17|2.38
08:27:18|2.37766
08:27:18|2.37998
08:27:20|2.38
08:27:21|2.38
08:27:22|2.37771
08:27:23|2.37771
08:27:24|2.37771
08:27:25|2.37766
08:27:25|2.37766
08:27:26|2.37771
08:27:28|2.37885
08:27:29|2.37885
08:27:30|2.37771
08:27:30|2.37996
08:27:32|2.37996
08:27:33|2.37767
08:27:34|2.37998
08:27:35|2.37766
08:27:36|2.37766
08:27:37|2.377
08:27:38|2.37618
08:27:38|2.37765
08:27:40|2.3753
08:27:40|2.3753
08:27:42|2.37619
08:27:43|2.37619
08:27:45|2.37619
08:27:46|2.37619
08:27:46|2.37759
08:27:47|2.37619
08:27:49|2.3789
08:27:49|2.37125
08:27:50|2.37536
08:27:51|2.37536
08:27:54|2.37536
08:27:55|2.37069
08:27:56|2.37244
08:27:57|2.36989
08:27:58|2.36989
08:28:00|2.37
08:28:01|2.36995
08:28:02|2.36989
08:28:04|2.36993
08:28:04|2.36992
08:28:05|2.36991
08:28:07|2.368
08:28:08|2.36744
08:28:10|2.36744
08:28:10|2.36675
08:28:11|2.36675
08:28:12|2.36663
08:28:13|2.36663
08:28:14|2.36744
08:28:15|2.36744
08:28:17|2.36744
08:28:18|2.36675
08:28:19|2.36675
08:28:20|2.36675
08:28:21|2.36517
08:28:22|2.36678
08:28:23|2.36744
08:28:24|2.3653
08:28:25|2.3652
08:28:26|2.36879
08:28:27|2.36517
08:28:28|2.36517
08:28:29|2.36517
08:28:30|2.36517
08:28:31|2.36517
08:28:32|2.36517
08:28:33|2.36517
08:28:34|2.36517
08:28:35|2.36517
08:28:36|2.36517
08:28:37|2.36768
08:28:38|2.36406
08:28:39|2.36406
08:28:40|2.36406
08:28:41|2.36406
08:28:42|2.36406
08:28:43|2.36406
08:28:44|2.36406
08:28:45|2.36367
08:28:46|2.36367
08:28:47|2.36294
08:28:48|2.36413
08:28:49|2.36045
08:28:50|2.36044
08:28:51|2.36044
08:28:52|2.36044
08:28:53|2.36045
08:28:55|2.36031
08:28:56|2.36031
08:28:57|2.36031
08:28:58|2.36044
08:28:59|2.36406
08:29:00|2.36415
08:29:02|2.36044
08:29:03|2.36018
08:29:03|2.36044
08:29:04|2.36044
08:29:05|2.36044
08:29:06|2.36299
08:29:07|2.36013
08:29:08|2.36013
08:29:09|2.36013
08:29:11|2.36013
08:29:12|2.36
08:29:14|2.35975
08:29:14|2.35975
08:29:15|2.35935
08:29:16|2.35935
08:29:18|2.35935
08:29:18|2.35935
08:29:19|2.35935
08:29:20|2.3628
08:29:21|2.3628
08:29:22|2.3628
08:29:23|2.35935
08:29:24|2.35935
08:29:25|2.35935
08:29:26|2.35935
08:29:28|2.35935
08:29:28|2.35935
08:29:30|2.3586
08:29:30|2.35935
08:29:31|2.35935
08:29:32|2.35935
08:29:34|2.35935
08:29:34|2.35935
08:29:36|2.35935
08:29:36|2.35935
08:29:37|2.35935
08:29:38|2.35935
08:29:39|2.35935
08:29:40|2.35935
08:29:43|2.35935
08:29:43|2.35792
08:29:44|2.35792
08:29:45|2.35792
08:29:46|2.35792
08:29:47|2.35935
08:29:48|2.35935
08:29:49|2.35781
08:29:50|2.35781
08:29:51|2.35781
08:29:52|2.35781
08:29:53|2.35781
08:29:55|2.35928
08:29:57|2.35928
08:29:59|2.35935
08:30:01|2.35904
08:30:02|2.35904
08:30:03|2.35904
08:30:04|2.35904
08:30:05|2.35904
08:30:06|2.35809
08:30:07|2.35809
08:30:08|2.359
08:30:09|2.35935
08:30:10|2.359
08:30:12|2.359
08:30:13|2.359
08:30:14|2.359
08:30:15|2.359
08:30:16|2.359
08:30:17|2.36325
08:30:18|2.36327
08:30:19|2.36677
08:30:19|2.36802
08:30:21|2.3641
08:30:21|2.3668
08:30:23|2.3668
08:30:24|2.3668
08:30:24|2.3668
08:30:26|2.3668
08:30:26|2.3668
08:30:28|2.3668
08:30:29|2.3633
08:30:29|2.3633
08:30:30|2.36741
08:30:31|2.36741
08:30:32|2.36741
08:30:34|2.36728
08:30:34|2.36728
08:30:36|2.36728
08:30:37|2.36728
08:30:37|2.36728
08:30:39|2.36728
08:30:39|2.36728
08:30:41|2.36728
08:30:41|2.36695
08:30:43|2.36695
08:30:43|2.36695
08:30:44|2.36695
08:30:46|2.367
08:30:46|2.367
08:30:47|2.367
08:30:49|2.367
08:30:50|2.36361
08:30:51|2.36541
08:30:52|2.36541
08:30:52|2.36541
08:30:54|2.36541
08:30:55|2.36695
08:30:57|2.36695
08:30:59|2.36542
08:31:00|2.36542
08:31:01|2.3654
08:31:02|2.3654
08:31:04|2.36694
08:31:04|2.3654
08:31:06|2.36332
08:31:06|2.36332
08:31:07|2.36307
08:31:08|2.36307
08:31:10|2.36522
08:31:10|2.36307
08:31:11|2.36307
08:31:12|2.36307
08:31:13|2.36307
08:31:14|2.36307
08:31:15|2.36303
08:31:17|2.36513
08:31:18|2.36513
08:31:18|2.36513
08:31:19|2.36513
08:31:20|2.36513
08:31:22|2.36079
08:31:23|2.36079
08:31:24|2.36092
08:31:25|2.36092
08:31:25|2.36079
08:31:26|2.36079
08:31:27|2.36079
08:31:28|2.36091
08:31:30|2.35939
08:31:31|2.36012
08:31:31|2.35979
08:31:33|2.35979
08:31:33|2.35607
08:31:34|2.35612
08:31:35|2.35928
08:31:36|2.35615
08:31:37|2.35615
08:31:38|2.35615
08:31:39|2.35999
08:31:40|2.35999
08:31:41|2.35999
08:31:42|2.35999
08:31:43|2.36131
08:31:44|2.36131
08:31:45|2.36016
08:31:47|2.36016
08:31:48|2.35999
08:31:48|2.35999
08:31:50|2.35999
08:31:50|2.35999
08:31:51|2.35999
08:31:52|2.35999
08:31:53|2.36
08:31:55|2.36
08:31:55|2.36
08:31:58|2.36374
08:31:59|2.36
08:32:00|2.36
08:32:01|2.36
08:32:02|2.36
08:32:03|2.36
08:32:04|2.36451
08:32:05|2.36451
08:32:06|2.36451
08:32:08|2.36453
08:32:08|2.36453
08:32:09|2.36131
08:32:10|2.36131
08:32:11|2.36131
08:32:12|2.36131
08:32:13|2.36432
08:32:14|2.35979
08:32:15|2.35979
08:32:16|2.36457
08:32:17|2.36457
08:32:18|2.36457
08:32:19|2.36457
08:32:20|2.36457
08:32:21|2.36343
08:32:22|2.36343
08:32:23|2.36343
08:32:24|2.36019
08:32:25|2.36019
08:32:26|2.36019
08:32:27|2.36388
08:32:28|2.36027
08:32:29|2.36343
08:32:30|2.36373
08:32:31|2.3602
08:32:32|2.3602
08:32:33|2.3602
08:32:34|2.35973
08:32:35|2.35973
08:32:36|2.36022
08:32:37|2.36022
08:32:38|2.3593
08:32:40|2.35974
08:32:40|2.35888
08:32:41|2.35888
08:32:42|2.36022
08:32:43|2.36023
08:32:44|2.36023
08:32:46|2.35888
08:32:46|2.35888
08:32:47|2.35888
08:32:48|2.35888
08:32:50|2.35888
08:32:51|2.35888
08:32:52|2.35888
08:32:53|2.35888
08:32:54|2.35955
08:32:55|2.35955
08:32:56|2.35945
08:32:57|2.35945
08:32:59|2.35888
08:33:01|2.35888
08:33:02|2.35888
08:33:04|2.35888
08:33:05|2.35888
08:33:06|2.35888
08:33:06|2.35888
08:33:08|2.35888
08:33:08|2.35888
08:33:09|2.35888
08:33:10|2.35888
08:33:11|2.35888
08:33:12|2.35888
08:33:13|2.35907
08:33:14|2.35945
08:33:15|2.35945
08:33:16|2.36377
08:33:17|2.36025
08:33:18|2.36025
08:33:19|2.36025
08:33:20|2.36299
08:33:21|2.36299
08:33:22|2.35889
08:33:23|2.35889
08:33:24|2.35889
08:33:25|2.35889
08:33:26|2.35889
08:33:27|2.35889
08:33:28|2.36025
08:33:29|2.36025
08:33:30|2.3589
08:33:31|2.3589
08:33:33|2.36025
08:33:34|2.36025
08:33:35|2.36565
08:33:36|2.36688
08:33:37|2.36461
08:33:38|2.36461
08:33:39|2.36461
08:33:40|2.36398
08:33:41|2.36461
08:33:42|2.36403
08:33:43|2.36403
08:33:44|2.36461
08:33:45|2.36461
08:33:46|2.36461
08:33:47|2.36461
08:33:48|2.364
08:33:49|2.3611
08:33:50|2.3611
08:33:51|2.3611
08:33:53|2.3611
08:33:54|2.3611
08:33:55|2.3611
08:33:55|2.3611
08:33:57|2.36398
08:33:57|2.36122
08:34:00|2.36398
08:34:02|2.36432
08:34:03|2.36398
08:34:04|2.364
08:34:05|2.364
08:34:06|2.364
08:34:07|2.36398
08:34:08|2.36398
08:34:09|2.36398
08:34:10|2.36398
08:34:11|2.36398
08:34:12|2.36398
08:34:13|2.36398
08:34:15|2.36398
08:34:17|2.36398
08:34:17|2.364
08:34:19|2.364
08:34:20|2.364
08:34:21|2.364
08:34:22|2.364
08:34:22|2.364
08:34:24|2.364
08:34:25|2.364
08:34:25|2.36461
08:34:26|2.36461
08:34:28|2.36461
08:34:29|2.36461
08:34:29|2.36461
08:34:31|2.36461
08:34:31|2.36461
08:34:33|2.36461
08:34:35|2.364
08:34:35|2.364
08:34:36|2.364
08:34:37|2.364
08:34:38|2.364
08:34:39|2.364
08:34:40|2.364
08:34:41|2.36135
08:34:42|2.364
08:34:43|2.3645
08:34:44|2.3645
08:34:45|2.3645
08:34:46|2.364
08:34:48|2.364
08:34:49|2.364
08:34:49|2.3645
08:34:51|2.36461
08:34:51|2.36461
08:34:52|2.36461
08:34:54|2.36461
08:34:54|2.36161
08:34:55|2.36461
08:34:56|2.36459
08:34:57|2.36459
08:34:59|2.36459
08:35:00|2.36459
08:35:01|2.36459
08:35:03|2.36459
08:35:04|2.36395
08:35:05|2.364
08:35:07|2.36459
08:35:07|2.36125
08:35:08|2.36125
08:35:10|2.36125
08:35:11|2.36154
08:35:11|2.36154
08:35:13|2.36154
08:35:13|2.36154
08:35:15|2.36461
08:35:16|2.364
08:35:17|2.36209
08:35:17|2.36209
08:35:18|2.36209
08:35:20|2.3621
08:35:21|2.36459
08:35:22|2.36459
08:35:22|2.36459
08:35:24|2.3621
08:35:24|2.3621
08:35:26|2.36459
08:35:27|2.36459
08:35:28|2.36459
08:35:29|2.36459
08:35:30|2.36459
08:35:31|2.36459
08:35:32|2.36459
08:35:33|2.36211
08:35:34|2.36457
08:35:35|2.36333
08:35:35|2.36333
08:35:37|2.36214
08:35:38|2.36214
08:35:39|2.36459
08:35:40|2.36459
08:35:41|2.36459
08:35:41|2.36459
08:35:43|2.36459
08:35:43|2.36459
08:35:45|2.36459
08:35:46|2.36223
08:35:47|2.36223
08:35:48|2.36459
08:35:49|2.36459
08:35:49|2.36459
08:35:50|2.36459
08:35:51|2.36459
08:35:53|2.36459
08:35:54|2.36459
08:35:55|2.36459
08:35:56|2.36459
08:35:57|2.36459
08:35:58|2.36462
08:35:58|2.36462
08:35:59|2.36462
08:36:02|2.36636
08:36:04|2.36636
08:36:05|2.36636
08:36:07|2.36636
08:36:08|2.36457
08:36:08|2.36457
08:36:10|2.36457
08:36:10|2.36457
08:36:12|2.36457
08:36:13|2.36457
08:36:14|2.36457
08:36:14|2.36459
08:36:16|2.36459
08:36:17|2.36459
08:36:18|2.36459
08:36:19|2.36459
08:36:20|2.36636
08:36:21|2.36636
08:36:22|2.36636
08:36:23|2.36636
08:36:25|2.36798
08:36:26|2.36532
08:36:26|2.36532
08:36:28|2.36797
08:36:28|2.36534
08:36:29|2.36797
08:36:30|2.36797
08:36:32|2.36797
08:36:32|2.36797
08:36:33|2.36797
08:36:34|2.36797
08:36:35|2.36797
08:36:36|2.368
08:36:38|2.368
08:36:39|2.368
08:36:39|2.368
08:36:40|2.36989
08:36:41|2.37
08:36:42|2.37
08:36:43|2.37
08:36:45|2.37213
08:36:45|2.37473
08:36:46|2.37473
08:36:47|2.37473
08:36:48|2.37506
08:36:49|2.37506
08:36:50|2.37506
08:36:51|2.37506
08:36:52|2.37506
08:36:53|2.37499
08:36:54|2.37506
08:36:55|2.37473
08:36:56|2.37508
08:36:57|2.37508
08:36:58|2.37499
08:36:59|2.37499
08:37:01|2.37499
08:37:03|2.37166
08:37:03|2.37547
08:37:05|2.37547
08:37:06|2.37547
08:37:08|2.3745
08:37:09|2.37547
08:37:10|2.37547
08:37:11|2.37547
08:37:13|2.37506
08:37:14|2.37546
08:37:14|2.37546
08:37:16|2.37546
08:37:17|2.37546
08:37:17|2.37546
08:37:19|2.37546
08:37:20|2.37546
08:37:21|2.37618
08:37:22|2.37618
08:37:23|2.37546
08:37:24|2.37546
08:37:24|2.37705
08:37:26|2.37704
08:37:27|2.37704
08:37:27|2.37618
08:37:29|2.37618
08:37:30|2.37618
08:37:31|2.37618
08:37:32|2.37618
08:37:32|2.37704
08:37:34|2.37704
08:37:35|2.37704
08:37:36|2.37704
08:37:37|2.37704
08:37:38|2.37704
08:37:39|2.37704
08:37:40|2.37704
08:37:40|2.37704
08:37:42|2.37547
08:37:42|2.37546
08:37:44|2.37704
08:37:45|2.37546
08:37:46|2.37546
08:37:47|2.37412
08:37:48|2.37412
08:37:48|2.37412
08:37:50|2.37412
08:37:51|2.3735
08:37:51|2.3735
08:37:53|2.3735
08:37:54|2.37343
08:37:55|2.37412
08:37:56|2.37412
08:37:57|2.37412
08:37:58|2.37412
08:37:59|2.37412
08:37:59|2.37412
08:38:01|2.37412
08:38:01|2.37412
08:38:02|2.37412
08:38:05|2.37704
08:38:07|2.37704
08:38:07|2.37704
08:38:08|2.37704
08:38:09|2.37704
08:38:11|2.37439
08:38:12|2.37439
08:38:13|2.37439
08:38:14|2.37702
08:38:15|2.37704
08:38:16|2.37704
08:38:17|2.37704
08:38:18|2.37704
08:38:19|2.37704
08:38:20|2.37704
08:38:22|2.37704
08:38:23|2.37704
08:38:24|2.37704
08:38:25|2.37704
08:38:26|2.37704
08:38:26|2.37704
08:38:28|2.37704
08:38:29|2.37166
08:38:29|2.37163
08:38:31|2.37163
08:38:32|2.37163
08:38:33|2.37183
08:38:34|2.37183
08:38:35|2.37183
08:38:36|2.37183
08:38:37|2.37162
08:38:38|2.37162
08:38:39|2.37162
08:38:39|2.37162
08:38:41|2.37
08:38:42|2.37
08:38:42|2.37
08:38:43|2.36798
08:38:45|2.36797
08:38:46|2.36797
08:38:47|2.36797
08:38:48|2.3678
08:38:48|2.36967
08:38:50|2.36967
08:38:50|2.36649
08:38:51|2.36649
08:38:53|2.36797
08:38:53|2.36797
08:38:55|2.36797
08:38:56|2.3686
08:38:56|2.37
08:38:57|2.37001
08:38:59|2.37194
08:39:00|2.37194
08:39:01|2.37109
08:39:02|2.37
08:39:03|2.36891
08:39:05|2.36866
08:39:07|2.37239
08:39:08|2.3687
08:39:10|2.37237
08:39:10|2.37237
08:39:11|2.37237
08:39:12|2.37237
08:39:13|2.37237
08:39:14|2.37237
08:39:15|2.3724
08:39:16|2.3724
08:39:17|2.36902
08:39:18|2.36902
08:39:19|2.36902
08:39:20|2.36902
08:39:21|2.37269
08:39:22|2.37269
08:39:23|2.37269
08:39:24|2.37269
08:39:25|2.36891
08:39:27|2.37264
08:39:28|2.37264
08:39:29|2.36958
08:39:30|2.36958
08:39:31|2.36957
08:39:32|2.36957
08:39:33|2.36957
08:39:34|2.36957
08:39:35|2.36957
08:39:36|2.36957
08:39:37|2.36957
08:39:38|2.36957
08:39:39|2.37195
08:39:40|2.37315
08:39:41|2.37303
08:39:42|2.37303
08:39:43|2.37303
08:39:44|2.37303
08:39:45|2.37322
08:39:46|2.373
08:39:47|2.373
08:39:48|2.37295
08:39:49|2.37295
08:39:50|2.37295
08:39:51|2.37491
08:39:52|2.37295
08:39:53|2.37295
08:39:54|2.37295
08:39:55|2.37295
08:39:56|2.37295
08:39:57|2.37025
08:39:58|2.37291
08:39:59|2.37291
08:40:00|2.37295
08:40:01|2.3711
08:40:02|2.37124
08:40:03|2.375
08:40:04|2.375
08:40:05|2.37197
08:40:07|2.37197
08:40:08|2.37497
08:40:09|2.37168
08:40:10|2.37494
08:40:11|2.37494
08:40:12|2.37192
08:40:13|2.37126
08:40:14|2.37126
08:40:15|2.37126
08:40:15|2.37452
08:40:17|2.37154
08:40:18|2.37154
08:40:19|2.37197
08:40:20|2.3715
08:40:21|2.3715
08:40:22|2.3715
08:40:23|2.3715
08:40:24|2.3715
08:40:24|2.3715
08:40:25|2.37303
08:40:28|2.37322
08:40:28|2.37322
08:40:30|2.37322
08:40:30|2.37322
08:40:31|2.37322
08:40:33|2.37322
08:40:34|2.37322
08:40:34|2.37322
08:40:35|2.375
08:40:37|2.375
08:40:38|2.375
08:40:39|2.375
08:40:40|2.375
08:40:41|2.37303
08:40:41|2.375
08:40:43|2.375
08:40:43|2.375
08:40:45|2.37401
08:40:46|2.37401
08:40:47|2.37401
08:40:47|2.37401
08:40:49|2.37401
08:40:50|2.37401
08:40:51|2.37401
08:40:52|2.37401
08:40:53|2.375
08:40:54|2.375
08:40:54|2.375
08:40:56|2.375
08:40:57|2.375
08:40:57|2.375
08:40:58|2.375
08:41:00|2.375
08:41:00|2.37401
08:41:02|2.375
08:41:02|2.37303
08:41:04|2.37295
08:41:05|2.37295
08:41:07|2.37488
08:41:09|2.37488
08:41:09|2.37488
08:41:11|2.37488
08:41:12|2.37441
08:41:14|2.37303
08:41:15|2.37303
08:41:16|2.37157
08:41:18|2.37157
08:41:19|2.37303
08:41:20|2.37126
08:41:21|2.37126
08:41:22|2.37303
08:41:24|2.37303
08:41:24|2.37303
08:41:25|2.37303
08:41:26|2.37303
08:41:27|2.37303
08:41:28|2.37486
08:41:30|2.37486
08:41:30|2.37486
08:41:31|2.37486
08:41:32|2.37385
08:41:34|2.36674
08:41:34|2.36933
08:41:36|2.36547
08:41:36|2.36711
08:41:37|2.36711
08:41:38|2.36711
08:41:39|2.36711
08:41:40|2.36711
08:41:42|2.36711
08:41:42|2.36711
08:41:44|2.36731
08:41:45|2.36731
08:41:45|2.36271
08:41:46|2.36662
08:41:47|2.36192
08:41:49|2.3649
08:41:50|2.3649
08:41:51|2.3649
08:41:52|2.36192
08:41:53|2.36192
08:41:53|2.36192
08:41:54|2.3653
08:41:56|2.3653
08:41:56|2.3653
08:41:57|2.36193
08:41:58|2.36193
08:41:59|2.36193
08:42:01|2.3649
08:42:03|2.36193
08:42:03|2.36463
08:42:04|2.36463
08:42:05|2.36463
08:42:07|2.36192
08:42:09|2.36192
08:42:10|2.36185
08:42:10|2.36185
08:42:12|2.35802
08:42:13|2.35802
08:42:14|2.35802
08:42:15|2.36191
08:42:16|2.36191
08:42:17|2.35831
08:42:18|2.3618
08:42:19|2.3618
08:42:20|2.36192
08:42:21|2.361
08:42:22|2.361
08:42:23|2.3618
08:42:24|2.3618
08:42:25|2.36101
08:42:26|2.35782
08:42:27|2.35782
08:42:28|2.36193
08:42:29|2.36193
08:42:30|2.36193
08:42:31|2.36193
08:42:32|2.36193
08:42:33|2.35962
08:42:34|2.35962
08:42:35|2.35962
08:42:36|2.3555
08:42:37|2.35669
08:42:38|2.35447
08:42:39|2.35431
08:42:40|2.35431
08:42:41|2.35427
08:42:42|2.35665
08:42:43|2.35665
08:42:44|2.35431
08:42:45|2.35431
08:42:46|2.35351
08:42:47|2.35355
08:42:48|2.35355
08:42:49|2.35355
08:42:50|2.35355
08:42:51|2.35355
08:42:52|2.3535
08:42:53|2.35337
08:42:54|2.3535
08:42:55|2.3543
08:42:56|2.35221
08:42:57|2.35221
08:42:58|2.35223
08:42:59|2.35217
08:43:00|2.35217
08:43:01|2.35355
08:43:02|2.3535
08:43:03|2.3535
08:43:04|2.35226
08:43:05|2.35226
08:43:06|2.3523
08:43:08|2.3523
08:43:09|2.3521
08:43:10|2.3521
08:43:12|2.35203
08:43:14|2.35203
08:43:14|2.3523
08:43:15|2.3523
08:43:18|2.352
08:43:19|2.35203
08:43:19|2.35203
08:43:20|2.35226
08:43:21|2.35226
08:43:22|2.35226
08:43:23|2.35
08:43:24|2.35
08:43:25|2.35221
08:43:26|2.35221
08:43:27|2.35226
08:43:28|2.35226
08:43:29|2.3481
08:43:30|2.3481
08:43:31|2.3481
08:43:33|2.34818
08:43:34|2.35154
08:43:35|2.3482
08:43:36|2.3482
08:43:37|2.3482
08:43:38|2.34526
08:43:39|2.34805
08:43:40|2.34805
08:43:41|2.34428
08:43:42|2.34515
08:43:43|2.34519
08:43:44|2.34432
08:43:45|2.3452
08:43:46|2.34516
08:43:47|2.34
08:43:48|2.34432
08:43:49|2.34419
08:43:50|2.34419
08:43:51|2.34419
08:43:52|2.3386
08:43:53|2.3386
08:43:54|2.34091
08:43:55|2.34091
08:43:56|2.34091
08:43:57|2.34091
08:43:58|2.34091
08:43:59|2.33861
08:44:00|2.33822
08:44:01|2.336
08:44:02|2.33979
08:44:03|2.34
08:44:04|2.33861
08:44:05|2.33861
08:44:06|2.33861
08:44:07|2.33598
08:44:08|2.33702
08:44:10|2.32854
08:44:11|2.33589
08:44:12|2.33589
08:44:13|2.32948
08:44:15|2.3297
08:44:16|2.3297
08:44:16|2.3267
08:44:18|2.3275
08:44:19|2.3275
08:44:20|2.3273
08:44:20|2.3274
08:44:23|2.32745
08:44:23|2.3275
08:44:24|2.32745
08:44:25|2.32745
08:44:26|2.3275
08:44:27|2.32745
08:44:29|2.32745
08:44:30|2.3267
08:44:31|2.326
08:44:32|2.32592
08:44:33|2.32573
08:44:34|2.32574
08:44:35|2.32574
08:44:36|2.32574
08:44:37|2.32572
08:44:39|2.325
08:44:40|2.32501
08:44:41|2.32501
08:44:42|2.32437
08:44:43|2.32436
08:44:44|2.31941
08:44:45|2.31998
08:44:46|2.31775
08:44:47|2.31997
08:44:48|2.31996
08:44:49|2.31775
08:44:50|2.32085
08:44:51|2.32073
08:44:52|2.32073
08:44:53|2.31778
08:44:54|2.31778
08:44:55|2.31778
08:44:56|2.31778
08:44:57|2.31778
08:44:58|2.32034
08:44:59|2.31735
08:45:00|2.31735
08:45:02|2.31735
08:45:02|2.3142
08:45:04|2.31465
08:45:05|2.3165
08:45:06|2.31649
08:45:06|2.31649
08:45:08|2.31624
08:45:08|2.31624
08:45:11|2.31315
08:45:12|2.31465
08:45:13|2.31624
08:45:14|2.31209
08:45:14|2.31596
08:45:17|2.31596
08:45:17|2.31214
08:45:18|2.31214
08:45:19|2.31465
08:45:21|2.31465
08:45:21|2.31217
08:45:22|2.31465
08:45:23|2.3165
08:45:24|2.31261
08:45:26|2.31275
08:45:26|2.31275
08:45:27|2.31275
08:45:28|2.31266
08:45:29|2.31422
08:45:30|2.31253
08:45:31|2.31576
08:45:32|2.31648
08:45:33|2.31648
08:45:34|2.31648
08:45:35|2.31576
08:45:36|2.31576
08:45:37|2.31648
08:45:38|2.31648
08:45:39|2.31998
08:45:40|2.31999
08:45:42|2.31957
08:45:43|2.31957
08:45:44|2.32
08:45:45|2.322
08:45:46|2.322
08:45:47|2.32316
08:45:48|2.31635
08:45:49|2.322
08:45:50|2.3225
08:45:51|2.32276
08:45:52|2.32276
08:45:53|2.32276
08:45:54|2.32276
08:45:55|2.31939
08:45:56|2.31939
08:45:57|2.3225
08:45:58|2.3225
08:45:59|2.32342
08:46:00|2.32342
08:46:01|2.3225
08:46:02|2.32342
08:46:03|2.32342
08:46:04|2.32476
08:46:05|2.32362
08:46:06|2.32476
08:46:07|2.32745
08:46:08|2.32745
08:46:09|2.3269
08:46:10|2.3269
08:46:12|2.32745
08:46:14|2.33042
08:46:14|2.33396
08:46:16|2.33072
08:46:16|2.33072
08:46:18|2.33043
08:46:18|2.33
08:46:19|2.33
08:46:20|2.33
08:46:22|2.33348
08:46:22|2.33348
08:46:23|2.33348
08:46:25|2.32803
08:46:26|2.3332
08:46:27|2.3332
08:46:28|2.3332
08:46:28|2.3332
08:46:29|2.3332
08:46:32|2.33315
08:46:32|2.33315
08:46:33|2.33315
08:46:34|2.33315
08:46:35|2.33315
08:46:36|2.33313
08:46:37|2.33312
08:46:38|2.33312
08:46:39|2.33315
08:46:40|2.33315
08:46:41|2.32478
08:46:42|2.32721
08:46:44|2.32647
08:46:45|2.32647
08:46:45|2.32647
08:46:46|2.32766
08:46:47|2.32766
08:46:48|2.32766
08:46:49|2.32292
08:46:50|2.32764
08:46:51|2.32764
08:46:52|2.32765
08:46:53|2.32362
08:46:54|2.32764
08:46:55|2.32764
08:46:56|2.32828
08:46:57|2.32828
08:46:58|2.32833
08:46:59|2.32833
08:47:00|2.32446
08:47:01|2.32446
08:47:02|2.326
08:47:03|2.326
08:47:04|2.326
08:47:05|2.32754
08:47:06|2.32754
08:47:07|2.326
08:47:08|2.32373
08:47:09|2.32586
08:47:10|2.32586
08:47:12|2.32762
08:47:14|2.32252
08:47:16|2.32252
08:47:17|2.32259
08:47:18|2.32259
08:47:20|2.32259
08:47:21|2.32259
08:47:22|2.32446
08:47:22|2.32446
08:47:24|2.32446
08:47:25|2.32189
08:47:26|2.32189
08:47:26|2.32193
08:47:27|2.32193
08:47:28|2.32193
08:47:29|2.32214
08:47:31|2.32214
08:47:31|2.32214
08:47:33|2.32764
08:47:33|2.32729
08:47:34|2.32729
08:47:36|2.32729
08:47:37|2.327
08:47:37|2.327
08:47:38|2.32699
08:47:40|2.32729
08:47:40|2.327
08:47:41|2.3226
08:47:42|2.32193
08:47:45|2.32193
08:47:45|2.32193
08:47:46|2.32193
08:47:47|2.32193
08:47:48|2.32
08:47:49|2.32016
08:47:50|2.31689
08:47:51|2.32317
08:47:53|2.32317
08:47:54|2.31565
08:47:55|2.31681
08:47:56|2.31681
08:47:57|2.31677
08:47:58|2.31511
08:47:59|2.31511
08:48:00|2.31248
08:48:01|2.31299
08:48:02|2.31224
08:48:03|2.31224
08:48:04|2.31224
08:48:05|2.31224
08:48:06|2.31299
08:48:07|2.31299
08:48:09|2.31299
08:48:09|2.31
08:48:12|2.31237
08:48:14|2.30964
08:48:15|2.31233
08:48:15|2.31233
08:48:16|2.31
08:48:18|2.31005
08:48:18|2.31609
08:48:19|2.31
08:48:20|2.30919
08:48:21|2.30919
08:48:22|2.30886
08:48:24|2.30886
08:48:24|2.31
08:48:25|2.31
08:48:26|2.31
08:48:27|2.31
08:48:29|2.31
08:48:29|2.31026
08:48:31|2.31
08:48:32|2.31
08:48:32|2.31
08:48:34|2.31
08:48:34|2.30913
08:48:35|2.31
08:48:37|2.31
08:48:37|2.31
08:48:39|2.30713
08:48:40|2.30977
08:48:41|2.30977
08:48:41|2.30977
08:48:42|2.30977
08:48:43|2.30717
08:48:45|2.30717
08:48:45|2.30717
08:48:47|2.30717
08:48:47|2.30717
08:48:48|2.30993
08:48:49|2.306
08:48:50|2.306
08:48:51|2.30904
08:48:52|2.30904
08:48:53|2.30904
08:48:55|2.306
08:48:55|2.306
08:48:57|2.30591
08:48:57|2.30591
08:48:58|2.30591
08:48:59|2.306
08:49:01|2.306
08:49:01|2.30576
08:49:03|2.30576
08:49:03|2.30903
08:49:04|2.30595
08:49:05|2.30596
08:49:06|2.30599
08:49:07|2.30599
08:49:08|2.30599
08:49:10|2.30599
08:49:10|2.306
08:49:11|2.306
08:49:12|2.31656
08:49:15|2.31053
08:49:16|2.31052
08:49:16|2.31052
08:49:18|2.31052
08:49:20|2.31052
08:49:21|2.30627
08:49:22|2.31052
08:49:23|2.31052
08:49:24|2.30626
08:49:24|2.30626
08:49:26|2.30626
08:49:27|2.30626
08:49:28|2.30626
08:49:29|2.31051
08:49:30|2.31043
08:49:31|2.31043
08:49:32|2.31152
08:49:33|2.31152
08:49:34|2.30664
08:49:35|2.30631
08:49:36|2.3063
08:49:36|2.31059
08:49:38|2.31059
08:49:40|2.3065
08:49:41|2.31151
08:49:43|2.31412
08:49:43|2.31037
08:49:45|2.31037
08:49:45|2.31024
08:49:46|2.31024
08:49:47|2.31024
08:49:48|2.31024
08:49:50|2.31024
08:49:50|2.31024
08:49:51|2.31024
08:49:52|2.31027
08:49:53|2.31327
08:49:54|2.31327
08:49:55|2.31323
08:49:56|2.31323
08:49:57|2.31451
08:49:58|2.31805
08:50:00|2.31437
08:50:01|2.31443
08:50:01|2.31454
08:50:03|2.31798
08:50:03|2.31795
08:50:04|2.31552
08:50:05|2.31793
08:50:06|2.31794
08:50:07|2.31437
08:50:08|2.31418
08:50:09|2.31781
08:50:10|2.3142
08:50:11|2.31771
08:50:12|2.31771
08:50:13|2.31441
08:50:16|2.31441
08:50:17|2.31441
08:50:18|2.31759
08:50:19|2.31757
08:50:20|2.31756
08:50:21|2.31756
08:50:23|2.31756
08:50:23|2.31756
08:50:25|2.31756
08:50:26|2.31552
08:50:27|2.31552
08:50:29|2.31552
08:50:30|2.31755
08:50:31|2.31755
08:50:31|2.31655
08:50:33|2.31755
08:50:34|2.31553
08:50:35|2.31755
08:50:36|2.31821
08:50:37|2.31566
08:50:37|2.31566
08:50:39|2.31566
08:50:40|2.31566
08:50:41|2.31566
08:50:42|2.31566
08:50:43|2.31553
08:50:44|2.31554
08:50:45|2.31554
08:50:46|2.31554
08:50:47|2.31554
08:50:48|2.31554
08:50:50|2.31755
08:50:50|2.31755
08:50:51|2.31815
08:50:53|2.31815
08:50:53|2.31815
08:50:54|2.31861
08:50:55|2.32077
08:50:56|2.32349
08:50:58|2.32001
08:50:58|2.32001
08:50:59|2.3214
08:51:00|2.32138
08:51:01|2.3237
08:51:02|2.32362
08:51:03|2.32361
08:51:04|2.32361
08:51:05|2.32361
08:51:06|2.32361
08:51:07|2.32361
08:51:08|2.32361
08:51:09|2.32361
08:51:10|2.32361
08:51:11|2.32361
08:51:12|2.32361
08:51:13|2.32361
08:51:14|2.32361
08:51:16|2.32361
08:51:17|2.32361
08:51:19|2.32076
08:51:20|2.32406
08:51:21|2.32406
08:51:22|2.32361
08:51:23|2.32361
08:51:24|2.32509
08:51:25|2.32509
08:51:26|2.32509
08:51:27|2.3251
08:51:28|2.3251
08:51:29|2.3251
08:51:30|2.3251
08:51:31|2.3251
08:51:32|2.32361
08:51:33|2.32361
08:51:34|2.32361
08:51:35|2.32508
08:51:36|2.32508
08:51:37|2.32508
08:51:38|2.32508
08:51:39|2.32508
08:51:40|2.32508
08:51:41|2.32508
08:51:42|2.32508
08:51:43|2.32508
08:51:44|2.32508
08:51:45|2.32508
08:51:46|2.32508
08:51:47|2.32357
08:51:48|2.32506
08:51:49|2.32506
08:51:50|2.32506
08:51:51|2.3253
08:51:52|2.3253
08:51:53|2.3253
08:51:54|2.3253
08:51:55|2.3253
08:51:56|2.3253
08:51:57|2.3253
08:51:58|2.3253
08:51:59|2.32508
08:52:00|2.32508
08:52:01|2.32508
08:52:02|2.32508
08:52:03|2.3253
08:52:04|2.3253
08:52:05|2.3253
08:52:06|2.3253
08:52:07|2.32741
08:52:08|2.32741
08:52:09|2.32528
08:52:10|2.32529
08:52:11|2.32529
08:52:12|2.32256
08:52:13|2.32256
08:52:14|2.32525
08:52:15|2.32528
08:52:16|2.32741
08:52:18|2.32741
08:52:19|2.32797
08:52:20|2.32833
08:52:20|2.32797
08:52:23|2.32797
08:52:24|2.32797
08:52:25|2.32897
08:52:25|2.32929
08:52:27|2.32797
08:52:27|2.32797
08:52:28|2.32929
08:52:29|2.328
08:52:31|2.32929
08:52:32|2.32929
08:52:33|2.32929
08:52:34|2.32929
08:52:36|2.32929
08:52:36|2.33
08:52:37|2.32929
08:52:38|2.33
08:52:39|2.33
08:52:40|2.33
08:52:41|2.32929
08:52:42|2.32929
08:52:44|2.32929
08:52:44|2.33
08:52:45|2.33088
08:52:46|2.33088
08:52:47|2.33
08:52:48|2.3311
08:52:49|2.3311
08:52:50|2.33088
08:52:51|2.33088
08:52:52|2.33089
08:52:53|2.33132
08:52:54|2.3311
08:52:56|2.33
08:52:57|2.33173
08:52:58|2.33173
08:52:59|2.33173
08:53:00|2.33173
08:53:01|2.33173
08:53:02|2.33173
08:53:03|2.33173
08:53:04|2.33173
08:53:05|2.33215
08:53:06|2.33001
08:53:07|2.33001
08:53:08|2.33001
08:53:09|2.33214
08:53:10|2.33214
08:53:11|2.33213
08:53:12|2.33213
08:53:13|2.32775
08:53:14|2.32775
08:53:15|2.32994
08:53:16|2.32994
08:53:17|2.32993
08:53:19|2.32991
08:53:21|2.32775
08:53:21|2.32987
08:53:22|2.33008
08:53:24|2.33008
08:53:25|2.33008
08:53:25|2.33008
08:53:27|2.32627
08:53:27|2.32627
08:53:29|2.32596
08:53:29|2.32596
08:53:31|2.32998
08:53:32|2.32998
08:53:33|2.32991
08:53:34|2.32987
08:53:35|2.32987
08:53:36|2.32987
08:53:37|2.32991
08:53:38|2.32991
08:53:39|2.329
08:53:40|2.329
08:53:41|2.32991
08:53:42|2.3299
08:53:43|2.3299
08:53:44|2.3299
08:53:45|2.3299
08:53:46|2.329
08:53:47|2.329
08:53:48|2.329
08:53:49|2.32619
08:53:50|2.3299
08:53:51|2.3299
08:53:52|2.3299
08:53:53|2.3299
08:53:54|2.3299
08:53:55|2.3266
08:53:56|2.3266
08:53:57|2.3266
08:53:58|2.3266
08:53:59|2.3266
08:54:00|2.33009
08:54:01|2.33015
08:54:02|2.32808
08:54:03|2.32808
08:54:04|2.33215
08:54:05|2.33215
08:54:06|2.33215
08:54:07|2.33215
08:54:08|2.33215
08:54:09|2.32995
08:54:10|2.32995
08:54:11|2.33216
08:54:12|2.33
08:54:13|2.33
08:54:14|2.33216
08:54:15|2.33216
08:54:16|2.3322
08:54:17|2.33272
08:54:18|2.33215
08:54:19|2.33353
08:54:20|2.33434
08:54:21|2.33434
08:54:22|2.33363
08:54:23|2.33434
08:54:24|2.33434
08:54:25|2.33731
08:54:27|2.33731
08:54:28|2.33557
08:54:29|2.33437
08:54:30|2.33439
08:54:31|2.33439
08:54:32|2.33693
08:54:33|2.33738
08:54:34|2.33832
08:54:35|2.33832
08:54:35|2.33845
08:54:37|2.33845
08:54:38|2.33519
08:54:39|2.33519
08:54:40|2.33519
08:54:40|2.33519
08:54:42|2.33546
08:54:43|2.33546
08:54:44|2.33971
08:54:45|2.34
08:54:46|2.34
08:54:47|2.33553
08:54:48|2.33553
08:54:49|2.33621
08:54:50|2.33621
08:54:50|2.33621
08:54:52|2.33899
08:54:53|2.33898
08:54:53|2.33898
08:54:55|2.33899
08:54:56|2.33899
08:54:57|2.33899
08:54:58|2.33899
08:54:59|2.33648
08:55:01|2.33899
08:55:01|2.33899
08:55:02|2.33895
08:55:04|2.33895
08:55:04|2.337
08:55:05|2.337
08:55:06|2.337
08:55:07|2.337
08:55:08|2.337
08:55:10|2.337
08:55:11|2.337
08:55:11|2.337
08:55:12|2.337
08:55:13|2.337
08:55:15|2.337
08:55:15|2.337
08:55:16|2.337
08:55:17|2.337
08:55:18|2.33519
08:55:21|2.337
08:55:22|2.337
08:55:23|2.337
08:55:24|2.337
08:55:25|2.33519
08:55:26|2.33519
08:55:27|2.33519
08:55:28|2.337
08:55:29|2.337
08:55:30|2.337
08:55:32|2.33519
08:55:33|2.33519
08:55:34|2.33519
08:55:34|2.337
08:55:36|2.33519
08:55:37|2.337
08:55:38|2.33519
08:55:39|2.33519
08:55:40|2.33519
08:55:41|2.33519
08:55:42|2.337
08:55:43|2.33519
08:55:44|2.33519
08:55:45|2.33519
08:55:46|2.33519
08:55:47|2.33519
08:55:48|2.33519
08:55:49|2.33546
08:55:50|2.337
08:55:51|2.337
08:55:52|2.337
08:55:53|2.33519
08:55:54|2.33519
08:55:55|2.33519
08:55:56|2.33519
08:55:57|2.33519
08:55:58|2.33519
08:55:59|2.33519
08:56:00|2.33519
08:56:01|2.3352
08:56:02|2.3352
08:56:03|2.337
08:56:04|2.337
08:56:05|2.337
08:56:06|2.337
08:56:07|2.33519
08:56:08|2.33519
08:56:09|2.33519
08:56:10|2.33519
08:56:11|2.33519
08:56:12|2.33519
08:56:13|2.33519
08:56:14|2.33519
08:56:15|2.33519
08:56:16|2.33519
08:56:17|2.33519
08:56:18|2.33519
08:56:19|2.33519
08:56:20|2.33519
08:56:22|2.33519
08:56:23|2.33519
08:56:24|2.33519
08:56:25|2.33519
08:56:26|2.33519
08:56:28|2.33519
08:56:29|2.33519
08:56:30|2.33519
08:56:30|2.33519
08:56:32|2.33519
08:56:33|2.33519
08:56:34|2.33519
08:56:35|2.336
08:56:36|2.33519
08:56:37|2.33392
08:56:38|2.333
08:56:39|2.333
08:56:40|2.33516
08:56:41|2.33516
08:56:42|2.33516
08:56:43|2.3351
08:56:44|2.33519
08:56:44|2.33219
08:56:46|2.32938
08:56:47|2.32938
08:56:48|2.32944
08:56:49|2.32944
08:56:50|2.32944
08:56:51|2.32938
08:56:52|2.32938
08:56:53|2.32938
08:56:54|2.32938
08:56:56|2.32938
08:56:56|2.32944
08:56:57|2.32944
08:56:58|2.32944
08:56:59|2.32944
08:57:01|2.32944
08:57:01|2.32944
08:57:02|2.32944
08:57:03|2.32949
08:57:05|2.32949
08:57:05|2.32949
08:57:06|2.32949
08:57:07|2.32949
08:57:09|2.33317
08:57:09|2.33317
08:57:10|2.33362
08:57:12|2.33362
08:57:12|2.33362
08:57:14|2.33167
08:57:14|2.33167
08:57:15|2.33167
08:57:16|2.33167
08:57:17|2.33167
08:57:18|2.33167
08:57:19|2.33167
08:57:20|2.33167
08:57:21|2.33265
08:57:24|2.33265
08:57:25|2.33265
08:57:26|2.33265
08:57:28|2.33265
08:57:29|2.33265
08:57:30|2.33265
08:57:31|2.33265
08:57:33|2.33265
08:57:34|2.33265
08:57:35|2.33265
08:57:35|2.33265
08:57:37|2.32938
08:57:37|2.32938
08:57:38|2.32938
08:57:39|2.32943
08:57:41|2.32943
08:57:43|2.33262
08:57:43|2.33167
08:57:44|2.33167
08:57:45|2.3336
08:57:46|2.3336
08:57:47|2.3336
08:57:48|2.3336
08:57:49|2.3336
08:57:50|2.3336
08:57:51|2.3336
08:57:52|2.3336
08:57:53|2.33346
08:57:54|2.33346
08:57:55|2.33346
08:57:57|2.3298
08:57:58|2.3298
08:57:59|2.32983
08:58:00|2.32983
08:58:01|2.33166
08:58:02|2.33166
08:58:03|2.33166
08:58:04|2.33167
08:58:05|2.3333
08:58:06|2.32999
08:58:07|2.32999
08:58:08|2.32999
08:58:09|2.33001
08:58:11|2.33001
08:58:11|2.33001
08:58:14|2.33001
08:58:14|2.33002
08:58:15|2.33002
08:58:16|2.33002
08:58:17|2.33002
08:58:18|2.33002
08:58:20|2.33002
08:58:20|2.33002
08:58:21|2.33002
08:58:24|2.33328
08:58:25|2.33005
08:58:26|2.33005
08:58:27|2.33005
08:58:29|2.33306
08:58:31|2.33306
08:58:31|2.33306
08:58:33|2.33306
08:58:34|2.33302
08:58:35|2.33362
08:58:35|2.33362
08:58:36|2.33362
08:58:37|2.33362
08:58:39|2.33332
08:58:39|2.33332
08:58:40|2.33302
08:58:42|2.33302
08:58:42|2.33302
08:58:44|2.33302
08:58:46|2.33302
08:58:46|2.33302
08:58:47|2.33554
08:58:48|2.33554
08:58:49|2.33333
08:58:50|2.33333
08:58:51|2.33333
08:58:52|2.33333
08:58:53|2.33333
08:58:54|2.33333
08:58:55|2.33333
08:58:56|2.33333
08:58:57|2.33333
08:58:58|2.33344
08:58:59|2.33554
08:59:00|2.33554
08:59:01|2.33554
08:59:02|2.33611
08:59:03|2.33611
08:59:04|2.33554
08:59:05|2.33554
08:59:06|2.33554
08:59:07|2.33554
08:59:08|2.33554
08:59:09|2.33554
08:59:10|2.33554
08:59:11|2.33554
08:59:12|2.33554
08:59:13|2.33554
08:59:14|2.33554
08:59:16|2.33554
08:59:16|2.33554
08:59:17|2.33555
08:59:18|2.33554
08:59:19|2.33554
08:59:20|2.33554
08:59:21|2.33555
08:59:22|2.33555
08:59:24|2.33555
08:59:26|2.33555
08:59:27|2.33555
08:59:28|2.33555
08:59:30|2.33637
08:59:31|2.33637
08:59:32|2.33346
08:59:32|2.33346
08:59:33|2.33555
08:59:35|2.33555
08:59:36|2.33555
08:59:37|2.33555
08:59:38|2.33555
08:59:39|2.33555
08:59:40|2.33555
08:59:41|2.33555
08:59:41|2.33555
08:59:43|2.33555
08:59:44|2.33555
08:59:45|2.3345
08:59:46|2.33333
08:59:47|2.33444
08:59:48|2.33555
08:59:49|2.33555
08:59:50|2.33555
08:59:51|2.33555
08:59:52|2.33555
08:59:53|2.33555
08:59:54|2.33555
08:59:55|2.33555
08:59:56|2.33502
08:59:57|2.33497
08:59:58|2.33497
08:59:59|2.33442
08:59:59|2.33498
09:00:01|2.33498
09:00:02|2.33498
09:00:03|2.33555
09:00:04|2.33555
09:00:05|2.33555
09:00:06|2.33555
09:00:07|2.33555
09:00:08|2.33555
09:00:09|2.33677
09:00:10|2.33699
09:00:11|2.34
09:00:12|2.34
09:00:13|2.33835
09:00:14|2.34
09:00:15|2.33997
09:00:16|2.33836
09:00:17|2.33836
09:00:18|2.33836
09:00:19|2.33836
09:00:20|2.33836
09:00:21|2.33835
09:00:22|2.33835
09:00:23|2.33835
09:00:24|2.33835
09:00:26|2.33835
09:00:27|2.34
09:00:29|2.33695
09:00:30|2.33999
09:00:31|2.33999
09:00:33|2.33702
09:00:34|2.33703
09:00:35|2.33703
09:00:36|2.33703
09:00:37|2.33999
09:00:37|2.34
09:00:39|2.33999
09:00:40|2.33999
09:00:41|2.33999
09:00:42|2.33999
09:00:43|2.33999
09:00:43|2.33999
09:00:44|2.33718
09:00:46|2.33718
09:00:47|2.33998
09:00:47|2.33998
09:00:49|2.33998
09:00:49|2.33998
09:00:51|2.33998
09:00:52|2.33998
09:00:53|2.33999
09:00:54|2.33998
09:00:55|2.33998
09:00:55|2.33998
09:00:56|2.33998
09:00:58|2.33999
09:00:59|2.33998
09:01:00|2.33723
09:01:01|2.33723
09:01:01|2.33723
09:01:03|2.33723
09:01:04|2.33723
09:01:05|2.33723
09:01:06|2.33723
09:01:07|2.33998
09:01:08|2.33718
09:01:09|2.33997
09:01:10|2.33997
09:01:11|2.33696
09:01:12|2.33997
09:01:13|2.33997
09:01:14|2.33997
09:01:14|2.33999
09:01:15|2.33999
09:01:17|2.33999
09:01:17|2.33999
09:01:19|2.33999
09:01:20|2.33999
09:01:20|2.33999
09:01:22|2.33999
09:01:23|2.33998
09:01:24|2.33999
09:01:24|2.33999
09:01:27|2.34
09:01:28|2.34
09:01:29|2.34
09:01:30|2.33997
09:01:31|2.33999
09:01:32|2.33999
09:01:33|2.33999
09:01:35|2.33999
09:01:35|2.33999
09:01:36|2.33999
09:01:38|2.33999
09:01:38|2.33999
09:01:40|2.33999
09:01:42|2.33999
09:01:42|2.33999
09:01:43|2.34
09:01:44|2.34
09:01:45|2.34
09:01:46|2.34005
09:01:47|2.34
09:01:48|2.34
09:01:49|2.34
09:01:50|2.34
09:01:51|2.34
09:01:52|2.34
09:01:53|2.34
09:01:55|2.34
09:01:56|2.34079
09:01:57|2.34079
09:01:58|2.34079
09:01:59|2.34079
09:02:00|2.34079
09:02:01|2.34079
09:02:02|2.34079
09:02:03|2.34079
09:02:04|2.34175
09:02:05|2.34175
09:02:06|2.34175
09:02:07|2.34175
09:02:08|2.342
09:02:09|2.342
09:02:11|2.342
09:02:12|2.342
09:02:12|2.342
09:02:14|2.342
09:02:15|2.34301
09:02:16|2.34302
09:02:17|2.34302
09:02:18|2.34302
09:02:18|2.34302
09:02:20|2.34302
09:02:20|2.34302
09:02:22|2.34307
09:02:23|2.34579
09:02:24|2.34306
09:02:24|2.34306
09:02:26|2.34306
09:02:28|2.34306
09:02:30|2.34572
09:02:30|2.34306
09:02:31|2.34571
09:02:32|2.34571
09:02:33|2.345
09:02:34|2.34571
09:02:35|2.34572
09:02:36|2.34572
09:02:37|2.34572
09:02:38|2.34571
09:02:39|2.34571
09:02:40|2.34571
09:02:41|2.345
09:02:42|2.345
09:02:43|2.345
09:02:44|2.34572
09:02:45|2.34572
09:02:46|2.34572
09:02:47|2.34572
09:02:48|2.346
09:02:49|2.346
09:02:50|2.346
09:02:51|2.346
09:02:53|2.34571
09:02:53|2.34571
09:02:55|2.346
09:02:55|2.346
09:02:56|2.34646
09:02:57|2.34601
09:02:58|2.346
09:02:59|2.34579
09:03:00|2.34646
09:03:01|2.34646
09:03:02|2.34646
09:03:03|2.34646
09:03:04|2.34684
09:03:05|2.34684
09:03:06|2.34684
09:03:07|2.34684
09:03:08|2.34684
09:03:09|2.34684
09:03:10|2.34684
09:03:12|2.34698
09:03:13|2.34698
09:03:14|2.34698
09:03:15|2.34699
09:03:16|2.347
09:03:17|2.34734
09:03:18|2.34734
09:03:19|2.34734
09:03:20|2.34733
09:03:21|2.34733
09:03:22|2.34733
09:03:23|2.34733
09:03:25|2.34766
09:03:26|2.347
09:03:27|2.347
09:03:29|2.34766
09:03:31|2.34766
09:03:32|2.34766
09:03:33|2.34786
09:03:34|2.34786
09:03:36|2.34786
09:03:37|2.34766
09:03:37|2.34701
09:03:39|2.34701
09:03:39|2.34786
09:03:40|2.34786
09:03:41|2.34786
09:03:43|2.34703
09:03:43|2.34804
09:03:44|2.34804
09:03:45|2.34804
09:03:47|2.34786
09:03:48|2.34819
09:03:49|2.34819
09:03:50|2.34786
09:03:51|2.34786
09:03:52|2.34786
09:03:53|2.34819
09:03:54|2.348
09:03:55|2.348
09:03:56|2.348
09:03:57|2.34828
09:03:58|2.34819
09:03:59|2.34819
09:04:00|2.34819
09:04:01|2.34819
09:04:02|2.34819
09:04:03|2.34837
09:04:04|2.34819
09:04:05|2.34819
09:04:06|2.34819
09:04:07|2.34837
09:04:08|2.34897
09:04:09|2.3486
09:04:10|2.3491
09:04:11|2.3491
09:04:12|2.3491
09:04:13|2.35
09:04:14|2.35
09:04:15|2.35
09:04:16|2.35
09:04:17|2.3491
09:04:18|2.3491
09:04:19|2.3491
09:04:20|2.3491
09:04:21|2.35
09:04:22|2.3491
09:04:23|2.3491
09:04:24|2.35108
09:04:25|2.35108
09:04:26|2.35108
09:04:27|2.35108
09:04:29|2.35108
09:04:31|2.35108
09:04:32|2.35108
09:04:33|2.35108
09:04:34|2.351
09:04:35|2.351
09:04:35|2.35108
09:04:37|2.349
09:04:38|2.34819
09:04:39|2.34819
09:04:39|2.34819
09:04:41|2.34819
09:04:41|2.34819
09:04:43|2.34819
09:04:44|2.35161
09:04:45|2.35161
09:04:45|2.35108
09:04:47|2.35108
09:04:48|2.35108
09:04:49|2.35108
09:04:49|2.35108
09:04:51|2.35108
09:04:52|2.35108
09:04:53|2.35
09:04:55|2.35
09:04:56|2.35
09:04:56|2.35
09:04:57|2.35
09:04:58|2.34999
09:04:59|2.35
09:05:00|2.35
09:05:01|2.35
09:05:03|2.35099
09:05:03|2.35099
09:05:04|2.35099
09:05:05|2.35099
09:05:06|2.35099
09:05:07|2.35099
09:05:08|2.35099
09:05:09|2.35099
09:05:11|2.35099
09:05:11|2.35099
09:05:12|2.34833
09:05:13|2.34833
09:05:14|2.34833
09:05:15|2.34833
09:05:17|2.34833
09:05:17|2.34833
09:05:18|2.34833
09:05:20|2.34833
09:05:21|2.34821
09:05:21|2.34821
09:05:22|2.3482
09:05:23|2.348
09:05:24|2.34703
09:05:25|2.34703
09:05:26|2.34703
09:05:28|2.34703
09:05:28|2.3482
09:05:31|2.34821
09:05:32|2.347
09:05:33|2.347
09:05:34|2.347
09:05:35|2.347
09:05:36|2.347
09:05:37|2.347
09:05:38|2.347
09:05:39|2.34821
09:05:40|2.34821
09:05:41|2.34821
09:05:42|2.34821
09:05:43|2.34701
09:05:44|2.35075
09:05:45|2.35075
09:05:46|2.35075
09:05:47|2.35075
09:05:48|2.35226
09:05:49|2.35226
09:05:50|2.35226
09:05:51|2.35297
09:05:52|2.35297
09:05:53|2.35226
09:05:54|2.35226
09:05:55|2.35226
09:05:56|2.35226
09:05:57|2.35226
09:05:58|2.35226
09:05:59|2.35295
09:06:00|2.35361
09:06:02|2.35361
09:06:03|2.35297
09:06:04|2.35297
09:06:05|2.35226
09:06:06|2.35226
09:06:07|2.35297
09:06:08|2.35297
09:06:09|2.35297
09:06:10|2.35297
09:06:11|2.35443
09:06:12|2.35443
09:06:13|2.35443
09:06:14|2.35443
09:06:15|2.35298
09:06:16|2.35298
09:06:17|2.35298
09:06:18|2.35298
09:06:19|2.35443
09:06:20|2.35298
09:06:21|2.35297
09:06:22|2.35442
09:06:23|2.35442
09:06:24|2.35298
09:06:25|2.35442
09:06:26|2.35442
09:06:27|2.35442
09:06:28|2.35442
09:06:29|2.35442
09:06:30|2.35442
09:06:32|2.35442
09:06:34|2.35333
09:06:35|2.35333
09:06:37|2.35333
09:06:38|2.35333
09:06:39|2.35333
09:06:40|2.35333
09:06:41|2.35333
09:06:42|2.35333
09:06:42|2.35333
09:06:44|2.35333
09:06:45|2.35442
09:06:46|2.35471
09:06:46|2.35471
09:06:47|2.35471
09:06:49|2.35496
09:06:50|2.35496
09:06:50|2.35442
09:06:52|2.35442
09:06:53|2.35303
09:06:54|2.35541
09:06:55|2.35541
09:06:56|2.35541
09:06:56|2.35541
09:06:58|2.35541
09:06:59|2.35541
09:07:00|2.35541
09:07:02|2.35649
09:07:03|2.35659
09:07:04|2.35602
09:07:05|2.35602
09:07:06|2.35602
09:07:07|2.35602
09:07:08|2.35799
09:07:09|2.35541
09:07:10|2.35797
09:07:11|2.35797
09:07:12|2.3567
09:07:13|2.3567
09:07:14|2.3567
09:07:15|2.3567
09:07:16|2.3567
09:07:17|2.3567
09:07:18|2.3567
09:07:19|2.3567
09:07:20|2.3567
09:07:21|2.35734
09:07:22|2.3567
09:07:23|2.35543
09:07:24|2.35669
09:07:25|2.35669
09:07:26|2.35669
09:07:27|2.35669
09:07:28|2.35544
09:07:29|2.35541
09:07:30|2.35543
09:07:31|2.35543
09:07:32|2.35304
09:07:34|2.35304
09:07:36|2.35304
09:07:37|2.35304
09:07:37|2.35304
09:07:39|2.35304
09:07:39|2.35304
09:07:40|2.35075
09:07:42|2.353
09:07:43|2.353
09:07:44|2.35299
09:07:45|2.35299
09:07:46|2.35299
09:07:47|2.35299
09:07:48|2.35299
09:07:48|2.35299
09:07:51|2.35299
09:07:51|2.35
09:07:52|2.35
09:07:53|2.35291
09:07:54|2.35291
09:07:55|2.35002
09:07:56|2.35002
09:07:57|2.35002
09:07:58|2.35004
09:07:59|2.35002
09:08:00|2.35282
09:08:01|2.35282
09:08:02|2.35282
09:08:03|2.35
09:08:04|2.35
09:08:05|2.35
09:08:06|2.35
09:08:07|2.35001
09:08:08|2.35
09:08:09|2.35282
09:08:10|2.35004
09:08:11|2.35001
09:08:12|2.35
09:08:13|2.35
09:08:14|2.35
09:08:15|2.35
09:08:16|2.35
09:08:17|2.35
09:08:18|2.35
09:08:19|2.35
09:08:20|2.35304
09:08:21|2.35002
09:08:22|2.35002
09:08:23|2.35002
09:08:24|2.35002
09:08:25|2.35461
09:08:26|2.35461
09:08:27|2.35304
09:08:28|2.35299
09:08:29|2.35299
09:08:30|2.35299
09:08:32|2.35299
09:08:32|2.3546
09:08:34|2.35461
09:08:36|2.35461
09:08:36|2.357
09:08:38|2.35513
09:08:38|2.35458
09:08:40|2.35461
09:08:42|2.35999
09:08:43|2.35999
09:08:44|2.35999
09:08:45|2.35999
09:08:46|2.35811
09:08:48|2.35811
09:08:49|2.35811
09:08:50|2.36037
09:08:50|2.36037
09:08:51|2.36037
09:08:53|2.36037
09:08:54|2.36037
09:08:55|2.36036
09:08:55|2.36036
09:08:57|2.36037
09:08:59|2.36015
09:08:59|2.36015
09:09:00|2.36256
09:09:01|2.36065
09:09:02|2.36336
09:09:03|2.36336
09:09:04|2.36336
09:09:05|2.36336
09:09:06|2.36336
09:09:07|2.36256
09:09:08|2.36256
09:09:09|2.36336
09:09:10|2.36336
09:09:11|2.36336
09:09:12|2.36072
09:09:13|2.36414
09:09:14|2.36256
09:09:15|2.36256
09:09:16|2.36414
09:09:17|2.36337
09:09:18|2.36414
09:09:19|2.36414
09:09:20|2.36414
09:09:21|2.36337
09:09:22|2.36065
09:09:23|2.36439
09:09:24|2.36439
09:09:25|2.36439
09:09:26|2.36414
09:09:27|2.36529
09:09:28|2.3668
09:09:29|2.3668
09:09:30|2.3651
09:09:31|2.3668
09:09:32|2.3668
09:09:33|2.37
09:09:35|2.37015
09:09:37|2.36581
09:09:38|2.36638
09:09:39|2.37167
09:09:39|2.37167
09:09:41|2.37167
09:09:42|2.37167
09:09:43|2.3668
09:09:44|2.36699
09:09:45|2.37156
09:09:46|2.37156
09:09:47|2.37156
09:09:48|2.37167
09:09:49|2.37167
09:09:50|2.37167
09:09:51|2.37167
09:09:52|2.37167
09:09:53|2.37167
09:09:54|2.37167
09:09:55|2.36997
09:09:56|2.37167
09:09:57|2.37167
09:09:58|2.37167
09:09:59|2.37167
09:10:00|2.37167
09:10:01|2.37167
09:10:02|2.37167
09:10:03|2.37167
09:10:04|2.37307
09:10:05|2.37307
09:10:06|2.37307
09:10:07|2.37306
09:10:08|2.37306
09:10:09|2.37306
09:10:10|2.37306
09:10:11|2.37156
09:10:12|2.37302
09:10:13|2.36997
09:10:14|2.37003
09:10:15|2.37003
09:10:16|2.37165
09:10:18|2.37165
09:10:19|2.37144
09:10:20|2.37
09:10:20|2.37115
09:10:22|2.3713
09:10:23|2.3713
09:10:24|2.36699
09:10:25|2.36699
09:10:26|2.37136
09:10:27|2.37136
09:10:28|2.37136
09:10:29|2.36758
09:10:29|2.36547
09:10:31|2.36547
09:10:31|2.36547
09:10:32|2.37124
09:10:33|2.37124
09:10:36|2.37124
09:10:36|2.37
09:10:38|2.3714
09:10:39|2.3714
09:10:39|2.3714
09:10:42|2.3714
09:10:42|2.3714
09:10:43|2.37235
09:10:45|2.37235
09:10:46|2.37235
09:10:47|2.37235
09:10:48|2.3714
09:10:49|2.3714
09:10:50|2.3714
09:10:50|2.37184
09:10:52|2.3721
09:10:52|2.37235
09:10:54|2.37235
09:10:55|2.37235
09:10:55|2.37235
09:10:56|2.37404
09:10:58|2.37494
09:10:59|2.37211
09:11:00|2.37211
09:11:01|2.37482
09:11:02|2.3721
09:11:03|2.3721
09:11:04|2.3721
09:11:05|2.3748
09:11:06|2.3748
09:11:07|2.37212
09:11:08|2.37212
09:11:09|2.37212
09:11:09|2.375
09:11:11|2.375
09:11:12|2.375
09:11:13|2.375
09:11:13|2.375
09:11:15|2.37509
09:11:16|2.37509
09:11:17|2.37509
09:11:18|2.37509
09:11:19|2.375
09:11:19|2.375
09:11:21|2.3748
09:11:22|2.3748
09:11:23|2.37507
09:11:23|2.3721
09:11:25|2.3721
09:11:26|2.37302
09:11:27|2.37302
09:11:28|2.37498
09:11:29|2.37498
09:11:30|2.37524
09:11:30|2.37524
09:11:32|2.37524
09:11:32|2.37524
09:11:33|2.37555
09:11:35|2.37628
09:11:37|2.376
09:11:39|2.37294
09:11:39|2.37294
09:11:41|2.37294
09:11:42|2.37524
09:11:43|2.37524
09:11:44|2.37524
09:11:45|2.37524
09:11:46|2.376
09:11:47|2.37971
09:11:48|2.37491
09:11:49|2.37512
09:11:50|2.37545
09:11:51|2.37559
09:11:52|2.37572
09:11:53|2.3796
09:11:54|2.3796
09:11:55|2.37628
09:11:56|2.37614
09:11:57|2.37956
09:11:58|2.37956
09:11:59|2.37956
09:12:00|2.37956
09:12:01|2.37956
09:12:02|2.37956
09:12:03|2.37956
09:12:04|2.37956
09:12:05|2.37956
09:12:06|2.37956
09:12:07|2.37657
09:12:08|2.37657
09:12:09|2.37657
09:12:10|2.37953
09:12:11|2.3767
09:12:12|2.3767
09:12:13|2.37956
09:12:14|2.37685
09:12:15|2.37686
09:12:16|2.37954
09:12:17|2.3774
09:12:18|2.3774
09:12:19|2.3769
09:12:20|2.3769
09:12:21|2.37953
09:12:22|2.37953
09:12:23|2.37955
09:12:24|2.37955
09:12:25|2.3796
09:12:26|2.3796
09:12:27|2.37955
09:12:28|2.37955
09:12:29|2.37955
09:12:30|2.37955
09:12:31|2.37709
09:12:32|2.37709
09:12:33|2.37709
09:12:34|2.37709
09:12:35|2.37709
09:12:36|2.37712
09:12:38|2.38026
09:12:39|2.38026
09:12:40|2.38026
09:12:41|2.38027
09:12:42|2.38027
09:12:43|2.38027
09:12:45|2.38071
09:12:46|2.38071
09:12:47|2.38071
09:12:47|2.38071
09:12:48|2.38302
09:12:49|2.38346
09:12:51|2.38346
09:12:52|2.38346
09:12:52|2.38079
09:12:53|2.38079
09:12:54|2.38084
09:12:56|2.38084
09:12:57|2.38071
09:12:58|2.38071
09:12:59|2.38511
09:13:00|2.38511
09:13:00|2.38371
09:13:01|2.38131
09:13:03|2.38131
09:13:04|2.38131
09:13:05|2.38131
09:13:06|2.38131
09:13:07|2.38131
09:13:08|2.38499
09:13:09|2.38254
09:13:10|2.38254
09:13:11|2.38254
09:13:11|2.38254
09:13:14|2.385
09:13:14|2.385
09:13:15|2.38257
09:13:16|2.38257
09:13:17|2.38257
09:13:18|2.38257
09:13:19|2.385
09:13:20|2.38532
09:13:21|2.38532
09:13:23|2.38532
09:13:23|2.38532
09:13:24|2.38533
09:13:25|2.38533
09:13:27|2.38533
09:13:27|2.38533
09:13:28|2.38533
09:13:30|2.38533
09:13:30|2.38532
09:13:31|2.383
09:13:32|2.383
09:13:34|2.383
09:13:34|2.38532
09:13:35|2.38532
09:13:36|2.38575
09:13:37|2.38532
09:13:39|2.38532
09:13:41|2.38532
09:13:42|2.3825
09:13:43|2.383
09:13:44|2.383
09:13:46|2.383
09:13:47|2.383
09:13:48|2.383
09:13:49|2.38612
09:13:51|2.38612
09:13:52|2.38612
09:13:53|2.38612
09:13:54|2.38612
09:13:55|2.38612
09:13:55|2.38612
09:13:57|2.38612
09:13:58|2.38612
09:13:59|2.38612
09:14:00|2.38612
09:14:01|2.38612
09:14:02|2.38612
09:14:03|2.38637
09:14:04|2.38637
09:14:05|2.38637
09:14:06|2.38637
09:14:07|2.38637
09:14:08|2.38637
09:14:09|2.38637
09:14:10|2.38612
09:14:11|2.38612
09:14:12|2.38637
09:14:13|2.38647
09:14:14|2.388
09:14:15|2.388
09:14:16|2.388
09:14:17|2.388
09:14:18|2.388
09:14:19|2.38637
09:14:20|2.38637
09:14:21|2.38637
09:14:22|2.38637
09:14:23|2.388
09:14:24|2.388
09:14:25|2.388
09:14:26|2.388
09:14:27|2.388
09:14:28|2.38799
09:14:29|2.388
09:14:30|2.388
09:14:31|2.388
09:14:32|2.388
09:14:33|2.388
09:14:34|2.388
09:14:35|2.38612
09:14:36|2.388
09:14:37|2.38612
09:14:38|2.38612
09:14:40|2.388
09:14:42|2.388
09:14:42|2.388
09:14:43|2.38613
09:14:45|2.388
09:14:47|2.388
09:14:48|2.388
09:14:48|2.388
09:14:49|2.38612
09:14:50|2.38612
09:14:51|2.38612
09:14:52|2.38612
09:14:54|2.38612
09:14:55|2.38824
09:14:56|2.38824
09:14:56|2.38824
09:14:57|2.38613
09:14:58|2.38613
09:14:59|2.38824
09:15:01|2.38824
09:15:01|2.38824
09:15:03|2.38824
09:15:03|2.3861
09:15:04|2.38612
09:15:05|2.3826
09:15:07|2.38612
09:15:07|2.38612
09:15:08|2.38612
09:15:09|2.38612
09:15:12|2.38612
09:15:12|2.38298
09:15:13|2.38303
09:15:14|2.38295
09:15:15|2.38295
09:15:16|2.38295
09:15:17|2.38295
09:15:19|2.38612
09:15:19|2.38301
09:15:20|2.38295
09:15:21|2.38295
09:15:22|2.38303
09:15:23|2.38603
09:15:24|2.38603
09:15:25|2.38612
09:15:27|2.38237
09:15:27|2.38607
09:15:28|2.38598
09:15:29|2.38307
09:15:30|2.38132
09:15:31|2.38131
09:15:32|2.38131
09:15:33|2.38131
09:15:34|2.38131
09:15:35|2.38131
09:15:36|2.38131
09:15:37|2.3813
09:15:38|2.38
09:15:40|2.38205
09:15:41|2.38205
09:15:42|2.38129
09:15:43|2.38129
09:15:44|2.38129
09:15:45|2.37974
09:15:46|2.38112
09:15:47|2.37716
09:15:48|2.37716
09:15:49|2.37325
09:15:50|2.3732
09:15:51|2.37234
09:15:52|2.36767
09:15:53|2.35804
09:15:54|2.36213
09:15:55|2.36193
09:15:56|2.36212
09:15:57|2.35981
09:15:58|2.35656
09:15:59|2.36041
09:16:00|2.36023
09:16:01|2.35656
09:16:02|2.35459
09:16:03|2.3557
09:16:04|2.3557
09:16:05|2.35571
09:16:06|2.35571
09:16:07|2.35571
09:16:08|2.35571
09:16:09|2.35571
09:16:10|2.35581
09:16:11|2.35963
09:16:12|2.35976
09:16:13|2.35976
09:16:14|2.35976
09:16:15|2.35977
09:16:16|2.35977
09:16:17|2.3566
09:16:18|2.3566
09:16:19|2.35792
09:16:20|2.35792
09:16:21|2.35792
09:16:22|2.3643
09:16:23|2.36485
09:16:24|2.36284
09:16:25|2.36284
09:16:26|2.36733
09:16:27|2.36797
09:16:28|2.36957
09:16:29|2.36957
09:16:30|2.36797
09:16:31|2.36581
09:16:32|2.36582
09:16:33|2.36491
09:16:34|2.36491
09:16:35|2.36516
09:16:37|2.36516
09:16:37|2.36516
09:16:38|2.36582
09:16:39|2.36501
09:16:41|2.36501
09:16:43|2.36501
09:16:44|2.36794
09:16:45|2.36522
09:16:47|2.36541
09:16:48|2.36549
09:16:49|2.36549
09:16:50|2.36792
09:16:51|2.36516
09:16:52|2.36516
09:16:53|2.36516
09:16:54|2.36516
09:16:55|2.365
09:16:56|2.365
09:16:57|2.36524
09:16:58|2.36524
09:16:59|2.36517
09:17:00|2.36517
09:17:01|2.36516
09:17:02|2.36516
09:17:03|2.36516
09:17:04|2.367
09:17:05|2.36519
09:17:05|2.36519
09:17:07|2.36501
09:17:08|2.36501
09:17:09|2.36501
09:17:11|2.36501
09:17:11|2.36501
09:17:13|2.36519
09:17:13|2.36519
09:17:14|2.36519
09:17:16|2.365
09:17:16|2.36499
09:17:17|2.36499
09:17:18|2.36499
09:17:20|2.36292
09:17:20|2.36292
09:17:22|2.36499
09:17:23|2.36499
09:17:23|2.36499
09:17:25|2.36499
09:17:25|2.36501
09:17:26|2.36796
09:17:27|2.36502
09:17:28|2.36502
09:17:29|2.36502
09:17:30|2.36502
09:17:31|2.36502
09:17:33|2.36502
09:17:34|2.3652
09:17:34|2.3652
09:17:35|2.3652
09:17:37|2.36499
09:17:37|2.36499
09:17:38|2.36292
09:17:39|2.36292
09:17:40|2.36292
09:17:43|2.36986
09:17:44|2.36986
09:17:45|2.37028
09:17:46|2.37028
09:17:47|2.37074
09:17:48|2.36913
09:17:49|2.36913
09:17:50|2.36913
09:17:51|2.36913
09:17:52|2.37237
09:17:53|2.36986
09:17:54|2.36986
09:17:55|2.36986
09:17:56|2.36986
09:17:57|2.36831
09:17:58|2.36831
09:17:59|2.36831
09:18:00|2.36831
09:18:02|2.36745
09:18:02|2.37074
09:18:03|2.37074
09:18:05|2.37074
09:18:06|2.37074
09:18:07|2.37074
09:18:08|2.37074
09:18:09|2.37074
09:18:10|2.37074
09:18:10|2.36757
09:18:12|2.36757
09:18:13|2.36757
09:18:14|2.36757
09:18:15|2.37062
09:18:16|2.37058
09:18:17|2.37058
09:18:18|2.37058
09:18:19|2.37058
09:18:20|2.36762
09:18:21|2.36745
09:18:21|2.36745
09:18:22|2.36745
09:18:23|2.36745
09:18:25|2.36745
09:18:25|2.36745
09:18:27|2.36745
09:18:28|2.36745
09:18:29|2.36742
09:18:30|2.366
09:18:30|2.366
09:18:32|2.366
09:18:32|2.366
09:18:34|2.366
09:18:34|2.366
09:18:36|2.366
09:18:36|2.36762
09:18:38|2.36762
09:18:38|2.36762
09:18:40|2.36995
09:18:41|2.368
09:18:42|2.368
09:18:44|2.368
09:18:45|2.368
09:18:45|2.36995
09:18:47|2.36995
09:18:49|2.36995
09:18:49|2.368
09:18:50|2.368
09:18:52|2.368
09:18:53|2.368
09:18:54|2.368
09:18:55|2.368
09:18:56|2.368
09:18:57|2.368
09:18:57|2.36837
09:18:58|2.36837
09:19:00|2.36837
09:19:01|2.36837
09:19:02|2.368
09:19:02|2.368
09:19:03|2.368
09:19:04|2.368
09:19:05|2.36517
09:19:06|2.36292
09:19:08|2.36292
09:19:09|2.36292
09:19:09|2.3626
09:19:11|2.36394
09:19:11|2.36499
09:19:13|2.36499
09:19:13|2.36499
09:19:14|2.36189
09:19:15|2.36189
09:19:16|2.36189
09:19:18|2.36189
09:19:18|2.36189
09:19:19|2.36189
09:19:20|2.36184
09:19:21|2.36184
09:19:22|2.36184
09:19:23|2.36184
09:19:24|2.36184
09:19:25|2.36184
09:19:26|2.36184
09:19:27|2.36184
09:19:28|2.36184
09:19:29|2.36184
09:19:30|2.36185
09:19:31|2.36185
09:19:32|2.36185
09:19:34|2.36451
09:19:34|2.36451
09:19:35|2.36451
09:19:36|2.36107
09:19:37|2.36107
09:19:39|2.36107
09:19:39|2.36185
09:19:40|2.35992
09:19:41|2.35992
09:19:43|2.35992
09:19:44|2.36538
09:19:46|2.36531
09:19:47|2.36531
09:19:48|2.36531
09:19:48|2.36531
09:19:50|2.36531
09:19:50|2.36491
09:19:52|2.36491
09:19:53|2.36491
09:19:54|2.36491
09:19:55|2.36491
09:19:56|2.36491
09:19:57|2.36491
09:19:58|2.36491
09:20:00|2.36491
09:20:01|2.36292
09:20:02|2.36292
09:20:03|2.36292
09:20:04|2.36292
09:20:05|2.36292
09:20:07|2.361
09:20:08|2.36189
09:20:09|2.36189
09:20:09|2.361
09:20:10|2.361
09:20:13|2.361
09:20:14|2.36
09:20:15|2.36
09:20:15|2.35992
09:20:16|2.35856
09:20:17|2.35856
09:20:18|2.35856
09:20:19|2.35946
09:20:20|2.35946
09:20:22|2.35856
09:20:22|2.35856
09:20:25|2.35828
09:20:25|2.35828
09:20:26|2.35856
09:20:27|2.35856
09:20:28|2.3577
09:20:29|2.3577
09:20:30|2.3577
09:20:31|2.3577
09:20:32|2.3577
09:20:33|2.3577
09:20:34|2.3577
09:20:35|2.35713
09:20:36|2.35713
09:20:37|2.35769
09:20:38|2.35769
09:20:39|2.35769
09:20:40|2.35541
09:20:41|2.3557
09:20:42|2.3557
09:20:43|2.3557
09:20:45|2.35349
09:20:47|2.35222
09:20:48|2.35222
09:20:49|2.35028
09:20:50|2.35222
09:20:52|2.35223
09:20:53|2.35029
09:20:54|2.35029
09:20:55|2.3503
09:20:56|2.35038
09:20:57|2.35038
09:20:58|2.35441
09:20:59|2.35441
09:21:00|2.35441
09:21:01|2.35044
09:21:02|2.35044
09:21:03|2.35044
09:21:05|2.35021
09:21:06|2.35021
09:21:07|2.35414
09:21:08|2.35414
09:21:09|2.35046
09:21:10|2.35046
09:21:11|2.35
09:21:12|2.35
09:21:13|2.35
09:21:13|2.35
09:21:14|2.35
09:21:16|2.35345
09:21:17|2.35001
09:21:17|2.35
09:21:19|2.35044
09:21:20|2.35044
09:21:20|2.35297
09:21:23|2.35297
09:21:23|2.35297
09:21:24|2.35297
09:21:26|2.35297
09:21:26|2.35001
09:21:27|2.35001
09:21:28|2.35299
09:21:30|2.35001
09:21:30|2.35001
09:21:32|2.35001
09:21:32|2.35001
09:21:34|2.35001
09:21:36|2.35001
09:21:36|2.35001
09:21:37|2.35001
09:21:38|2.35276
09:21:39|2.35001
09:21:40|2.35001
09:21:41|2.35268
09:21:42|2.35268
09:21:43|2.35268
09:21:44|2.35268
09:21:46|2.35001
09:21:47|2.35001
09:21:49|2.35001
09:21:50|2.35001
09:21:51|2.35001
09:21:53|2.35493
09:21:54|2.35284
09:21:55|2.35284
09:21:56|2.35284
09:21:57|2.35284
09:21:58|2.3555
09:21:59|2.35565
09:21:59|2.35294
09:22:01|2.35294
09:22:02|2.35294
09:22:03|2.35296
09:22:04|2.35612
09:22:05|2.35612
09:22:06|2.35612
09:22:07|2.35612
09:22:07|2.35612
09:22:09|2.35612
09:22:10|2.35612
09:22:11|2.3564
09:22:12|2.3564
09:22:13|2.3564
09:22:14|2.3564
09:22:15|2.3564
09:22:16|2.3564
09:22:17|2.35872
09:22:18|2.35872
09:22:18|2.35872
09:22:20|2.35872
09:22:21|2.35872
09:22:22|2.35872
09:22:23|2.35872
09:22:24|2.35872
09:22:25|2.35871
09:22:25|2.35871
09:22:26|2.35871
09:22:27|2.35871
09:22:28|2.35871
09:22:30|2.35651
09:22:31|2.35871
09:22:32|2.35908
09:22:33|2.35873
09:22:34|2.36
09:22:35|2.36
09:22:36|2.35873
09:22:37|2.36
09:22:37|2.35872
09:22:38|2.35872
09:22:41|2.36
09:22:41|2.36
09:22:42|2.36
09:22:44|2.36
09:22:44|2.36
09:22:45|2.36
09:22:46|2.36
09:22:47|2.36
09:22:49|2.36
09:22:49|2.36126
09:22:50|2.36126
09:22:52|2.36262
09:22:53|2.36226
09:22:54|2.36109
09:22:54|2.36262
09:22:55|2.36263
09:22:57|2.36263
09:22:57|2.36263
09:22:58|2.36263
09:22:59|2.36263
09:23:01|2.36263
09:23:01|2.36263
09:23:03|2.36263
09:23:04|2.36263
09:23:05|2.36473
09:23:06|2.36491
09:23:07|2.36491
09:23:07|2.36491
09:23:10|2.36263
09:23:10|2.36263
09:23:11|2.36263
09:23:12|2.3649
09:23:13|2.3649
09:23:14|2.36215
09:23:15|2.36215
09:23:17|2.36215
09:23:17|2.35612
09:23:18|2.3573
09:23:19|2.3573
09:23:20|2.35369
09:23:21|2.35014
09:23:22|2.35293
09:23:23|2.35293
09:23:24|2.35293
09:23:26|2.35108
09:23:26|2.35108
09:23:27|2.35364
09:23:28|2.35364
09:23:29|2.35364
09:23:30|2.35109
09:23:31|2.35108
09:23:32|2.34967
09:23:33|2.35105
09:23:34|2.35105
09:23:35|2.35105
09:23:36|2.35105
09:23:38|2.35096
09:23:38|2.35096
09:23:39|2.34806
09:23:40|2.35089
09:23:41|2.35083
09:23:42|2.35083
09:23:43|2.34806
09:23:44|2.34806
09:23:45|2.34238
09:23:46|2.34988
09:23:48|2.34988
09:23:50|2.343
09:23:52|2.343
09:23:54|2.343
09:23:54|2.3439
09:23:55|2.3439
09:23:56|2.3431
09:23:57|2.3431
09:23:59|2.3431
09:24:00|2.3431
09:24:00|2.343
09:24:01|2.343
09:24:03|2.343
09:24:03|2.34238
09:24:04|2.343
09:24:05|2.3424
09:24:06|2.3424
09:24:07|2.3424
09:24:08|2.3424
09:24:09|2.3424
09:24:10|2.3424
09:24:11|2.3424
09:24:12|2.3474
09:24:13|2.3474
09:24:14|2.34239
09:24:15|2.34239
09:24:16|2.34239
09:24:17|2.34239
09:24:19|2.34653
09:24:19|2.34653
09:24:20|2.3439
09:24:21|2.3439
09:24:22|2.3424
09:24:23|2.3424
09:24:24|2.3424
09:24:25|2.3424
09:24:26|2.3424
09:24:27|2.3424
09:24:28|2.3424
09:24:29|2.3424
09:24:30|2.34247
09:24:31|2.34247
09:24:32|2.34247
09:24:33|2.34247
09:24:34|2.34247
09:24:35|2.34247
09:24:36|2.347
09:24:37|2.347
09:24:38|2.347
09:24:40|2.347
09:24:40|2.34247
09:24:41|2.34247
09:24:42|2.34247
09:24:43|2.34247
09:24:44|2.34247
09:24:45|2.34247
09:24:46|2.34579
09:24:47|2.34579
09:24:49|2.34579
09:24:51|2.34579
09:24:52|2.34579
09:24:53|2.34579
09:24:54|2.34579
09:24:55|2.34579
09:24:56|2.34579
09:24:57|2.34677
09:24:58|2.34677
09:24:59|2.34677
09:25:00|2.34672
09:25:01|2.34398
09:25:02|2.34398
09:25:03|2.34398
09:25:04|2.34698
09:25:05|2.34698
09:25:06|2.34708
09:25:07|2.34708
09:25:08|2.34708
09:25:09|2.34708
09:25:10|2.34677
09:25:11|2.34677
09:25:12|2.34677
09:25:13|2.34677
09:25:14|2.34677
09:25:15|2.34677
09:25:16|2.34335
09:25:17|2.34335
09:25:18|2.34335
09:25:19|2.34657
09:25:20|2.34677
09:25:21|2.34677
09:25:22|2.34677
09:25:23|2.34677
09:25:24|2.34677
09:25:25|2.34677
09:25:26|2.34657
09:25:28|2.34657
09:25:30|2.34679
09:25:30|2.34679
09:25:31|2.34675
09:25:32|2.34675
09:25:33|2.34675
09:25:35|2.34669
09:25:35|2.34669
09:25:37|2.34669
09:25:38|2.34669
09:25:38|2.34669
09:25:39|2.34669
09:25:40|2.34669
09:25:41|2.34273
09:25:42|2.34273
09:25:43|2.34643
09:25:44|2.34643
09:25:46|2.34263
09:25:46|2.34263
09:25:48|2.34263
09:25:48|2.34263
09:25:49|2.34263
09:25:52|2.34263
09:25:53|2.34263
09:25:54|2.34263
09:25:55|2.34263
09:25:56|2.34473
09:25:57|2.34473
09:25:58|2.34473
09:25:59|2.34473
09:26:00|2.34473
09:26:01|2.34621
09:26:02|2.3456
09:26:03|2.3456
09:26:04|2.345
09:26:05|2.34453
09:26:06|2.34453
09:26:07|2.34456
09:26:08|2.3456
09:26:09|2.3428
09:26:10|2.3428
09:26:11|2.3428
09:26:12|2.3428
09:26:13|2.3428
09:26:14|2.34668
09:26:15|2.34668
09:26:16|2.34668
09:26:17|2.34668
09:26:18|2.34668
09:26:19|2.34274
09:26:20|2.34232
09:26:21|2.34232
09:26:22|2.34232
09:26:23|2.34582
09:26:24|2.34263
09:26:25|2.34263
09:26:26|2.34263
09:26:27|2.34263
09:26:29|2.34263
09:26:30|2.34263
09:26:31|2.34265
09:26:32|2.34265
09:26:33|2.34265
09:26:34|2.34666
09:26:35|2.34666
09:26:36|2.34666
09:26:37|2.34666
09:26:38|2.34666
09:26:39|2.34666
09:26:40|2.34336
09:26:41|2.34336
09:26:42|2.34336
09:26:43|2.34336
09:26:44|2.34336
09:26:45|2.34336
09:26:46|2.34336
09:26:47|2.34336
09:26:48|2.34336
09:26:49|2.3464
09:26:50|2.3464
09:26:51|2.3464
09:26:52|2.3464
09:26:54|2.34283
09:26:55|2.34273
09:26:55|2.34273
09:26:57|2.34263
09:26:58|2.34263
09:26:59|2.34263
09:27:00|2.34263
09:27:01|2.34263
09:27:02|2.34263
09:27:03|2.34282
09:27:04|2.34282
09:27:05|2.34282
09:27:05|2.34282
09:27:06|2.34282
09:27:08|2.34282
09:27:09|2.34282
09:27:10|2.34282
09:27:11|2.34282
09:27:13|2.34143
09:27:13|2.34143
09:27:15|2.34143
09:27:16|2.34282
09:27:17|2.34282
09:27:17|2.34282
09:27:18|2.34282
09:27:19|2.34282
09:27:20|2.34282
09:27:21|2.34282
09:27:22|2.34282
09:27:23|2.34282
09:27:25|2.34123
09:27:25|2.34264
09:27:26|2.34264
09:27:27|2.34264
09:27:28|2.34264
09:27:30|2.34264
09:27:30|2.34199
09:27:31|2.34199
09:27:32|2.34199
09:27:33|2.34052
09:27:34|2.34
09:27:35|2.34
09:27:36|2.34
09:27:37|2.33954
09:27:38|2.33994
09:27:39|2.33798
09:27:41|2.33798
09:27:41|2.33761
09:27:43|2.33761
09:27:43|2.33761
09:27:44|2.33798
09:27:46|2.33798
09:27:47|2.33726
09:27:48|2.33726
09:27:48|2.33676
09:27:50|2.33646
09:27:50|2.33349
09:27:53|2.33748
09:27:55|2.33574
09:27:56|2.33349
09:27:57|2.33576
09:27:58|2.33576
09:27:59|2.33576
09:28:00|2.33572
09:28:01|2.33267
09:28:02|2.33329
09:28:04|2.33208
09:28:05|2.33208
09:28:06|2.33208
09:28:07|2.33329
09:28:08|2.33329
09:28:09|2.33329
09:28:10|2.33329
09:28:11|2.33329
09:28:12|2.33329
09:28:13|2.33329
09:28:14|2.33329
09:28:15|2.33329
09:28:16|2.33329
09:28:17|2.33329
09:28:18|2.33331
09:28:19|2.33331
09:28:20|2.33331
09:28:21|2.33331
09:28:22|2.33332
09:28:23|2.33332
09:28:24|2.33329
09:28:25|2.33329
09:28:26|2.3333
09:28:27|2.3333
09:28:28|2.33296
09:28:30|2.33296
09:28:31|2.33208
09:28:32|2.33208
09:28:33|2.33208
09:28:34|2.33208
09:28:35|2.33208
09:28:36|2.33165
09:28:37|2.33165
09:28:38|2.33165
09:28:39|2.33165
09:28:40|2.33165
09:28:41|2.33165
09:28:42|2.33165
09:28:42|2.33165
09:28:44|2.33097
09:28:45|2.33097
09:28:46|2.33165
09:28:47|2.33165
09:28:47|2.33208
09:28:49|2.331
09:28:50|2.331
09:28:51|2.333
09:28:52|2.333
09:28:54|2.333
09:28:56|2.331
09:28:57|2.331
09:28:58|2.331
09:28:59|2.331
09:29:01|2.331
09:29:03|2.33331
09:29:04|2.331
09:29:04|2.331
09:29:05|2.331
09:29:08|2.331
09:29:09|2.331
09:29:09|2.331
09:29:10|2.331
09:29:11|2.333
09:29:12|2.33478
09:29:13|2.33101
09:29:14|2.33451
09:29:16|2.33516
09:29:16|2.33278
09:29:17|2.33278
09:29:18|2.33278
09:29:19|2.33331
09:29:20|2.33331
09:29:21|2.33749
09:29:22|2.3373
09:29:23|2.3373
09:29:24|2.3373
09:29:25|2.3373
09:29:26|2.3373
09:29:27|2.3373
09:29:28|2.3373
09:29:29|2.3373
09:29:30|2.3373
09:29:31|2.331
09:29:32|2.3365
09:29:33|2.3365
09:29:34|2.33603
09:29:35|2.33603
09:29:36|2.33603
09:29:37|2.33559
09:29:38|2.33559
09:29:39|2.33559
09:29:40|2.33559
09:29:41|2.33559
09:29:42|2.33559
09:29:43|2.3373
09:29:44|2.3373
09:29:45|2.3373
09:29:46|2.33226
09:29:47|2.33784
09:29:48|2.33784
09:29:49|2.33388
09:29:50|2.33388
09:29:51|2.33388
09:29:52|2.33395
09:29:54|2.33395
09:29:55|2.33786
09:29:57|2.33786
09:29:59|2.33899
09:30:00|2.33438
09:30:01|2.33438
09:30:02|2.33438
09:30:03|2.33438
09:30:03|2.33891
09:30:04|2.33427
09:30:06|2.33438
09:30:07|2.33695
09:30:07|2.33695
09:30:08|2.33695
09:30:10|2.33428
09:30:11|2.33428
09:30:12|2.33428
09:30:12|2.33787
09:30:13|2.33787
09:30:14|2.33787
09:30:15|2.33787
09:30:16|2.33443
09:30:17|2.33787
09:30:18|2.33787
09:30:19|2.33787
09:30:20|2.33462
09:30:21|2.33462
09:30:22|2.33902
09:30:24|2.33884
09:30:24|2.33884
09:30:26|2.33884
09:30:27|2.33884
09:30:27|2.33884
09:30:28|2.33884
09:30:29|2.33884
09:30:30|2.33884
09:30:32|2.33884
09:30:32|2.33884
09:30:34|2.33823
09:30:34|2.33823
09:30:36|2.33823
09:30:36|2.33823
09:30:37|2.33823
09:30:38|2.33823
09:30:39|2.33823
09:30:40|2.33522
09:30:41|2.33522
09:30:43|2.33522
09:30:43|2.34645
09:30:44|2.34737
09:30:46|2.34819
09:30:46|2.34819
09:30:47|2.34819
09:30:48|2.34819
09:30:50|2.34819
09:30:50|2.34819
09:30:51|2.34744
09:30:52|2.34744
09:30:54|2.34744
09:30:56|2.34852
09:30:57|2.34845
09:30:59|2.34845
09:31:00|2.35108
09:31:01|2.35108
09:31:02|2.35311
09:31:03|2.35168
09:31:04|2.35195
09:31:05|2.35195
09:31:06|2.35495
09:31:07|2.35495
09:31:08|2.35483
09:31:09|2.35483
09:31:10|2.35483
09:31:11|2.35611
09:31:12|2.35611
09:31:13|2.35611
09:31:14|2.35931
09:31:16|2.35642
09:31:17|2.36057
09:31:18|2.36193
09:31:19|2.36192
09:31:20|2.36192
09:31:21|2.36192
09:31:22|2.35909
09:31:23|2.35909
09:31:24|2.36415
09:31:25|2.35972
09:31:26|2.36418
09:31:27|2.36418
09:31:28|2.36418
09:31:29|2.3643
09:31:29|2.3607
09:31:31|2.36077
09:31:32|2.36429
09:31:33|2.36432
09:31:34|2.36485
09:31:35|2.36491
09:31:36|2.36491
09:31:37|2.36569
09:31:38|2.36569
09:31:39|2.36568
09:31:40|2.36569
09:31:41|2.36569
09:31:42|2.36569
09:31:43|2.3659
09:31:44|2.36668
09:31:45|2.36686
09:31:46|2.3672
09:31:47|2.37201
09:31:48|2.37041
09:31:49|2.37192
09:31:50|2.37041
09:31:51|2.37192
09:31:52|2.37238
09:31:53|2.37465
09:31:54|2.37883
09:31:55|2.37369
09:31:57|2.38019
09:31:59|2.38028
09:32:00|2.38048
09:32:01|2.37503
09:32:02|2.38047
09:32:03|2.37924
09:32:04|2.37925
09:32:04|2.37593
09:32:06|2.38042
09:32:07|2.38042
09:32:08|2.38046
09:32:08|2.38046
09:32:09|2.38046
09:32:10|2.38046
09:32:11|2.3761
09:32:12|2.3646
09:32:13|2.3615
09:32:14|2.3615
09:32:15|2.3615
09:32:16|2.3602
09:32:17|2.3615
09:32:19|2.3615
09:32:19|2.3615
09:32:20|2.3615
09:32:21|2.3615
09:32:23|2.3615
09:32:24|2.36
09:32:24|2.36149
09:32:25|2.36001
09:32:27|2.36001
09:32:27|2.36149
09:32:28|2.36149
09:32:29|2.36149
09:32:31|2.36149
09:32:31|2.36002
09:32:32|2.3615
09:32:34|2.3615
09:32:34|2.3615
09:32:35|2.3615
09:32:36|2.3615
09:32:38|2.3615
09:32:38|2.3615
09:32:39|2.36011
09:32:41|2.36011
09:32:41|2.36011
09:32:42|2.36149
09:32:43|2.36443
09:32:45|2.36443
09:32:46|2.3602
09:32:47|2.3602
09:32:48|2.3602
09:32:48|2.36149
09:32:49|2.36149
09:32:50|2.36149
09:32:51|2.36314
09:32:53|2.36011
09:32:53|2.36011
09:32:55|2.36314
09:32:56|2.36314
09:32:58|2.36314
09:32:59|2.36314
09:33:00|2.36314
09:33:01|2.36314
09:33:03|2.36041
09:33:03|2.36041
09:33:04|2.36041
09:33:05|2.36041
09:33:06|2.36011
09:33:08|2.36314
09:33:09|2.36
09:33:10|2.36
09:33:11|2.36
09:33:12|2.36
09:33:13|2.36
09:33:14|2.36
09:33:15|2.36
09:33:16|2.36
09:33:17|2.36371
09:33:18|2.36371
09:33:19|2.36371
09:33:20|2.36
09:33:21|2.36
09:33:22|2.36
09:33:23|2.36365
09:33:24|2.36365
09:33:25|2.36365
09:33:26|2.36101
09:33:27|2.36101
09:33:29|2.36101
09:33:29|2.36101
09:33:31|2.36101
09:33:32|2.36101
09:33:33|2.36101
09:33:33|2.36101
09:33:34|2.36366
09:33:36|2.36366
09:33:37|2.361
09:33:38|2.36366
09:33:39|2.36101
09:33:40|2.36101
09:33:41|2.361
09:33:42|2.361
09:33:43|2.361
09:33:44|2.3601
09:33:44|2.3601
09:33:45|2.36337
09:33:47|2.36001
09:33:48|2.36363
09:33:49|2.36012
09:33:49|2.36364
09:33:51|2.36364
09:33:52|2.36364
09:33:53|2.36364
09:33:54|2.36364
09:33:54|2.36364
09:33:56|2.36362
09:33:56|2.36362
09:33:59|2.36033
09:34:00|2.36357
09:34:02|2.36357
09:34:03|2.36056
09:34:04|2.36477
09:34:05|2.36481
09:34:06|2.36481
09:34:07|2.36481
09:34:08|2.36481
09:34:09|2.36481
09:34:10|2.36186
09:34:11|2.36589
09:34:12|2.36589
09:34:13|2.36589
09:34:15|2.36589
09:34:16|2.36589
09:34:16|2.36589
09:34:18|2.36679
09:34:19|2.36866
09:34:20|2.36866
09:34:21|2.36866
09:34:22|2.36679
09:34:22|2.36679
09:34:24|2.36679
09:34:25|2.36879
09:34:25|2.36879
09:34:27|2.36679
09:34:28|2.36679
09:34:29|2.36679
09:34:30|2.36318
09:34:30|2.36675
09:34:32|2.36675
09:34:32|2.36679
09:34:34|2.36679
09:34:35|2.36679
09:34:36|2.36679
09:34:37|2.36679
09:34:37|2.364
09:34:39|2.364
09:34:40|2.364
09:34:41|2.364
09:34:42|2.364
09:34:43|2.364
09:34:44|2.364
09:34:44|2.364
09:34:45|2.36677
09:34:47|2.36362
09:34:48|2.36362
09:34:48|2.36379
09:34:50|2.36379
09:34:51|2.36393
09:34:52|2.36406
09:34:53|2.36406
09:34:54|2.36406
09:34:55|2.36406
09:34:56|2.36406
09:34:57|2.36406
09:34:58|2.36406
09:35:00|2.36434
09:35:00|2.36434
09:35:03|2.36441
09:35:03|2.36441
09:35:05|2.36441
09:35:06|2.36441
09:35:07|2.36441
09:35:08|2.36441
09:35:09|2.36441
09:35:10|2.36859
09:35:11|2.36473
09:35:12|2.36487
09:35:13|2.36487
09:35:14|2.36487
09:35:15|2.36487
09:35:16|2.3614
09:35:17|2.3614
09:35:18|2.3614
09:35:19|2.361
09:35:20|2.361
09:35:21|2.361
09:35:22|2.35581
09:35:23|2.35581
09:35:24|2.35922
09:35:25|2.35922
09:35:26|2.35581
09:35:27|2.35581
09:35:28|2.35908
09:35:29|2.35908
09:35:30|2.35908
09:35:31|2.35908
09:35:32|2.35908
09:35:33|2.35908
09:35:34|2.359
09:35:35|2.359
09:35:36|2.359
09:35:37|2.359
09:35:38|2.359
09:35:39|2.35632
09:35:40|2.35633
09:35:41|2.3563
09:35:42|2.35582
09:35:43|2.35887
09:35:44|2.35887
09:35:45|2.35581
09:35:46|2.35588
09:35:47|2.35877
09:35:48|2.35877
09:35:49|2.35877
09:35:50|2.35583
09:35:51|2.35884
09:35:52|2.35581
09:35:53|2.35581
09:35:54|2.35581
09:35:55|2.3587
09:35:56|2.35884
09:35:57|2.359
09:35:58|2.359
09:36:00|2.359
09:36:02|2.359
09:36:03|2.359
09:36:04|2.359
09:36:05|2.36179
09:36:06|2.36179
09:36:08|2.36178
09:36:09|2.36178
09:36:10|2.35901
09:36:11|2.35901
09:36:11|2.35901
09:36:12|2.36
09:36:14|2.36
09:36:14|2.36
09:36:15|2.35875
09:36:17|2.35875
09:36:18|2.35875
09:36:19|2.35781
09:36:19|2.35781
09:36:20|2.35781
09:36:22|2.35709
09:36:23|2.35709
09:36:24|2.35709
09:36:25|2.35709
09:36:25|2.35709
09:36:26|2.35709
09:36:27|2.35709
09:36:28|2.35581
09:36:30|2.35581
09:36:30|2.35581
09:36:31|2.35581
09:36:32|2.35581
09:36:34|2.35581
09:36:34|2.35709
09:36:35|2.3571
09:36:36|2.35709
09:36:37|2.35709
09:36:38|2.35709
09:36:39|2.35709
09:36:40|2.356
09:36:41|2.356
09:36:42|2.356
09:36:43|2.356
09:36:45|2.356
09:36:45|2.356
09:36:46|2.356
09:36:47|2.356
09:36:48|2.356
09:36:49|2.356
09:36:50|2.35709
09:36:51|2.356
09:36:52|2.356
09:36:53|2.356
09:36:55|2.356
09:36:56|2.356
09:36:56|2.35603
09:36:57|2.35601
09:36:58|2.35915
09:36:59|2.35915
09:37:02|2.35915
09:37:03|2.35947
09:37:04|2.35947
09:37:05|2.35947
09:37:06|2.35947
09:37:07|2.35947
09:37:08|2.35947
09:37:09|2.35947
09:37:10|2.35947
09:37:11|2.35606
09:37:12|2.35606
09:37:13|2.35606
09:37:14|2.35606
09:37:15|2.35606
09:37:16|2.35606
09:37:17|2.35607
09:37:18|2.35607
09:37:19|2.35607
09:37:20|2.35607
09:37:21|2.35607
09:37:22|2.358
09:37:23|2.35607
09:37:24|2.35605
09:37:25|2.35605
09:37:26|2.35605
09:37:27|2.35605
09:37:28|2.35581
09:37:29|2.35581
09:37:30|2.35581
09:37:31|2.35546
09:37:32|2.35504
09:37:33|2.35503
09:37:34|2.35503
09:37:35|2.35214
09:37:36|2.35214
09:37:37|2.35182
09:37:38|2.35212
09:37:39|2.35211
09:37:40|2.35211
09:37:41|2.35067
09:37:42|2.34897
09:37:43|2.34998
09:37:44|2.34842
09:37:45|2.34878
09:37:46|2.34609
09:37:47|2.34699
09:37:48|2.34432
09:37:49|2.34348
09:37:50|2.34342
09:37:51|2.34067
09:37:52|2.34235
09:37:53|2.34235
09:37:54|2.33849
09:37:55|2.33799
09:37:56|2.33894
09:37:57|2.33799
09:37:58|2.33715
09:37:59|2.33598
09:38:00|2.33509
09:38:01|2.33462
09:38:02|2.33491
09:38:03|2.33491
09:38:04|2.33491
09:38:05|2.33709
09:38:06|2.33709
09:38:07|2.33431
09:38:09|2.33491
09:38:09|2.33491
09:38:10|2.33491
09:38:12|2.33491
09:38:12|2.33491
09:38:13|2.33333
09:38:15|2.33732
09:38:16|2.33334
09:38:17|2.33356
09:38:18|2.33356
09:38:19|2.33356
09:38:20|2.33356
09:38:21|2.33356
09:38:22|2.33365
09:38:23|2.33799
09:38:24|2.33799
09:38:25|2.33919
09:38:26|2.33471
09:38:27|2.33387
09:38:28|2.336
09:38:29|2.33387
09:38:30|2.33387
09:38:31|2.33387
09:38:32|2.33387
09:38:33|2.33387
09:38:34|2.33387
09:38:35|2.33907
09:38:36|2.33907
09:38:37|2.33907
09:38:38|2.33907
09:38:39|2.33907
09:38:40|2.33897
09:38:41|2.33897
09:38:42|2.33897
09:38:43|2.33897
09:38:44|2.33897
09:38:45|2.33908
09:38:46|2.33908
09:38:47|2.33908
09:38:48|2.33908
09:38:49|2.33908
09:38:50|2.33908
09:38:51|2.34024
09:38:52|2.33907
09:38:53|2.33908
09:38:54|2.33908
09:38:55|2.33908
09:38:56|2.33908
09:38:57|2.33908
09:38:58|2.33908
09:38:59|2.33908
09:39:00|2.33908
09:39:01|2.33908
09:39:02|2.33908
09:39:04|2.33908
09:39:06|2.33908
09:39:07|2.33908
09:39:08|2.33908
09:39:09|2.33908
09:39:09|2.34115
09:39:11|2.34115
09:39:12|2.34115
09:39:12|2.34115
09:39:13|2.34115
09:39:14|2.33908
09:39:15|2.33908
09:39:17|2.33908
09:39:18|2.33908
09:39:18|2.33606
09:39:19|2.33606
09:39:20|2.33607
09:39:22|2.33607
09:39:22|2.33607
09:39:24|2.33607
09:39:25|2.34038
09:39:25|2.34038
09:39:27|2.34038
09:39:28|2.34038
09:39:28|2.34038
09:39:29|2.34038
09:39:31|2.33607
09:39:32|2.33607
09:39:33|2.33607
09:39:34|2.33607
09:39:35|2.335
09:39:36|2.335
09:39:37|2.33387
09:39:38|2.33705
09:39:39|2.33398
09:39:40|2.33208
09:39:41|2.33208
09:39:41|2.33208
09:39:43|2.33192
09:39:43|2.33099
09:39:45|2.33208
09:39:46|2.33009
09:39:46|2.33005
09:39:48|2.33005
09:39:49|2.33005
09:39:50|2.33005
09:39:50|2.32949
09:39:52|2.33008
09:39:52|2.3297
09:39:54|2.3297
09:39:55|2.3297
09:39:56|2.33009
09:39:57|2.3297
09:39:58|2.3297
09:39:59|2.32888
09:39:59|2.32888
09:40:01|2.32785
09:40:01|2.32622
09:40:02|2.32785
09:40:04|2.32785
09:40:06|2.32517
09:40:07|2.32508
09:40:08|2.32508
09:40:10|2.32506
09:40:11|2.32784
09:40:11|2.32784
09:40:12|2.32659
09:40:13|2.32659
09:40:14|2.32582
09:40:15|2.32156
09:40:16|2.32156
09:40:17|2.32143
09:40:18|2.32143
09:40:20|2.32143
09:40:20|2.32152
09:40:21|2.32152
09:40:22|2.32152
09:40:23|2.32157
09:40:24|2.32157
09:40:25|2.322
09:40:27|2.32157
09:40:27|2.32151
09:40:28|2.32151
09:40:30|2.32151
09:40:32|2.32151
09:40:32|2.32001
09:40:33|2.32001
09:40:34|2.32001
09:40:35|2.31942
09:40:36|2.32001
09:40:37|2.32001
09:40:38|2.32001
09:40:39|2.32001
09:40:40|2.32001
09:40:41|2.32001
09:40:42|2.32001
09:40:43|2.31969
09:40:45|2.31515
09:40:45|2.31531
09:40:46|2.31531
09:40:47|2.31531
09:40:48|2.31531
09:40:49|2.31531
09:40:50|2.31531
09:40:51|2.31531
09:40:52|2.31531
09:40:53|2.31531
09:40:54|2.31531
09:40:55|2.31534
09:40:56|2.31776
09:40:57|2.31776
09:40:58|2.31535
09:40:59|2.31535
09:41:00|2.31524
09:41:01|2.31533
09:41:02|2.31534
09:41:03|2.31534
09:41:05|2.31818
09:41:06|2.31534
09:41:07|2.31531
09:41:09|2.31111
09:41:10|2.31111
09:41:11|2.31111
09:41:12|2.31111
09:41:13|2.3116
09:41:15|2.31157
09:41:15|2.31469
09:41:17|2.31469
09:41:18|2.31469
09:41:19|2.31469
09:41:19|2.31469
09:41:20|2.31474
09:41:22|2.31192
09:41:23|2.31192
09:41:24|2.31192
09:41:25|2.31192
09:41:26|2.31192
09:41:27|2.31192
09:41:28|2.31534
09:41:29|2.31476
09:41:29|2.31476
09:41:30|2.31476
09:41:32|2.31476
09:41:32|2.31476
09:41:34|2.31484
09:41:34|2.31484
09:41:35|2.31484
09:41:36|2.31484
09:41:38|2.31484
09:41:38|2.31484
09:41:39|2.31501
09:41:41|2.31501
09:41:42|2.31503
09:41:42|2.31503
09:41:44|2.31503
09:41:44|2.31766
09:41:45|2.31766
09:41:46|2.31766
09:41:48|2.31742
09:41:48|2.31742
09:41:49|2.31892
09:41:51|2.31892
09:41:51|2.31892
09:41:52|2.31973
09:41:54|2.31973
09:41:54|2.31582
09:41:55|2.31582
09:41:56|2.31899
09:41:57|2.31899
09:41:58|2.31594
09:41:59|2.32
09:42:00|2.32001
09:42:01|2.32461
09:42:02|2.32435
09:42:03|2.3203
09:42:04|2.32408
09:42:05|2.32408
09:42:08|2.32408
09:42:09|2.32408
09:42:09|2.32019
09:42:10|2.32019
09:42:12|2.32019
09:42:12|2.32019
09:42:14|2.3202
09:42:15|2.3202
09:42:16|2.3202
09:42:17|2.32327
09:42:18|2.32032
09:42:20|2.32032
09:42:21|2.32299
09:42:22|2.32036
09:42:23|2.32036
09:42:24|2.32058
09:42:25|2.32065
09:42:26|2.32416
09:42:27|2.32416
09:42:28|2.32457
09:42:29|2.32457
09:42:30|2.32586
09:42:31|2.32586
09:42:32|2.32601
09:42:33|2.32601
09:42:34|2.32198
09:42:35|2.32586
09:42:36|2.32224
09:42:37|2.32224
09:42:38|2.32224
09:42:39|2.32224
09:42:40|2.32224
09:42:41|2.32224
09:42:42|2.32224
09:42:43|2.32612
09:42:44|2.32258
09:42:45|2.3223
09:42:46|2.32585
09:42:47|2.32585
09:42:48|2.32585
09:42:49|2.32585
09:42:50|2.32647
09:42:51|2.3228
09:42:52|2.3228
09:42:53|2.3228
09:42:54|2.3228
09:42:55|2.32237
09:42:56|2.32237
09:42:57|2.32237
09:42:58|2.322
09:42:59|2.321
09:43:00|2.321
09:43:01|2.321
09:43:02|2.321
09:43:03|2.321
09:43:04|2.32199
09:43:05|2.32199
09:43:06|2.32199
09:43:08|2.322
09:43:10|2.322
09:43:11|2.322
09:43:11|2.32199
09:43:13|2.322
09:43:13|2.322
09:43:15|2.322
09:43:16|2.322
09:43:16|2.32211
09:43:18|2.32524
09:43:18|2.32524
09:43:19|2.3262
09:43:21|2.3262
09:43:21|2.3262
09:43:22|2.3262
09:43:24|2.3262
09:43:25|2.3262
09:43:25|2.3262
09:43:27|2.3262
09:43:28|2.3262
09:43:28|2.32654
09:43:30|2.32274
09:43:30|2.32285
09:43:31|2.32285
09:43:32|2.32311
09:43:34|2.32311
09:43:34|2.32311
09:43:36|2.32311
09:43:37|2.32311
09:43:37|2.32311
09:43:40|2.3231
09:43:40|2.32311
09:43:41|2.32311
09:43:42|2.32626
09:43:43|2.32626
09:43:44|2.32626
09:43:45|2.32626
09:43:46|2.32626
09:43:47|2.32626
09:43:48|2.32626
09:43:49|2.32626
09:43:50|2.32596
09:43:51|2.32596
09:43:52|2.32626
09:43:53|2.32626
09:43:54|2.32626
09:43:56|2.32596
09:43:57|2.32596
09:43:58|2.32596
09:43:59|2.32634
09:44:00|2.32634
09:44:01|2.32634
09:44:02|2.32634
09:44:03|2.325
09:44:04|2.325
09:44:05|2.325
09:44:06|2.325
09:44:07|2.325
09:44:08|2.32499
09:44:09|2.32499
09:44:11|2.32499
09:44:12|2.32499
09:44:13|2.32312
09:44:14|2.32312
09:44:15|2.32311
09:44:16|2.32311
09:44:17|2.32311
09:44:18|2.32311
09:44:19|2.32311
09:44:19|2.32311
09:44:21|2.32311
09:44:22|2.32619
09:44:23|2.32619
09:44:24|2.32619
09:44:25|2.325
09:44:26|2.325
09:44:26|2.325
09:44:28|2.325
09:44:29|2.325
09:44:30|2.325
09:44:31|2.325
09:44:32|2.325
09:44:33|2.325
09:44:33|2.325
09:44:35|2.3236
09:44:36|2.3236
09:44:37|2.32981
09:44:38|2.32981
09:44:39|2.33285
09:44:40|2.32931
09:44:41|2.32883
09:44:41|2.33215
09:44:42|2.33495
09:44:44|2.33559
09:44:45|2.33672
09:44:45|2.33559
09:44:47|2.33981
09:44:48|2.33559
09:44:48|2.33981
09:44:51|2.34058
09:44:52|2.33686
09:44:52|2.33691
09:44:53|2.33668
09:44:54|2.33667
09:44:55|2.33932
09:44:57|2.33932
09:44:57|2.33932
09:44:58|2.33814
09:44:59|2.34024
09:45:00|2.3451
09:45:01|2.34387
09:45:02|2.34697
09:45:03|2.34388
09:45:04|2.34795
09:45:05|2.34443
09:45:06|2.34443
09:45:07|2.34313
09:45:10|2.34857
09:45:11|2.3435
09:45:13|2.34995
09:45:13|2.34721
09:45:15|2.34426
09:45:16|2.34962
09:45:17|2.355
09:45:19|2.35321
09:45:19|2.35321
09:45:20|2.35321
09:45:21|2.355
09:45:23|2.35644
09:45:24|2.35175
09:45:25|2.35871
09:45:26|2.3568
09:45:27|2.355
09:45:29|2.35222
09:45:29|2.32981
09:45:30|2.32889
09:45:32|2.32931
09:45:32|2.3293
09:45:34|2.32879
09:45:34|2.3293
09:45:35|2.3293
09:45:36|2.32839
09:45:37|2.32839
09:45:38|2.32839
09:45:39|2.32626
09:45:41|2.32495
09:45:41|2.32474
09:45:42|2.32285
09:45:43|2.32422
09:45:44|2.32464
09:45:46|2.32839
09:45:46|2.3283
09:45:47|2.3283
09:45:48|2.3283
09:45:49|2.3283
09:45:50|2.32677
09:45:51|2.32677
09:45:52|2.32749
09:45:53|2.32777
09:45:54|2.32777
09:45:55|2.32777
09:45:56|2.32757
09:45:57|2.32757
09:45:58|2.32762
09:45:59|2.32762
09:46:01|2.32762
09:46:01|2.32761
09:46:02|2.32761
09:46:04|2.32447
09:46:04|2.32447
09:46:05|2.32757
09:46:06|2.32757
09:46:07|2.32757
09:46:08|2.3257
09:46:11|2.32661
09:46:12|2.32661
09:46:14|2.32931
09:46:15|2.32931
09:46:16|2.32931
09:46:17|2.32931
09:46:19|2.32931
09:46:19|2.32931
09:46:21|2.32931
09:46:22|2.32931
09:46:23|2.32931
09:46:24|2.32931
09:46:25|2.32931
09:46:27|2.32931
09:46:27|2.32931
09:46:28|2.32931
09:46:29|2.32931
09:46:30|2.32931
09:46:31|2.33
09:46:33|2.32931
09:46:33|2.32931
09:46:34|2.32931
09:46:35|2.33054
09:46:36|2.33054
09:46:37|2.33054
09:46:38|2.33054
09:46:39|2.33054
09:46:40|2.3283
09:46:41|2.3283
09:46:43|2.3283
09:46:43|2.3283
09:46:44|2.32688
09:46:45|2.32682
09:46:46|2.32931
09:46:47|2.32931
09:46:48|2.32931
09:46:49|2.32931
09:46:50|2.32931
09:46:51|2.32999
09:46:52|2.32999
09:46:53|2.32999
09:46:54|2.32999
09:46:55|2.32999
09:46:56|2.32999
09:46:57|2.32874
09:46:58|2.32661
09:46:59|2.32661
09:47:00|2.32661
09:47:01|2.32661
09:47:02|2.31565
09:47:03|2.31785
09:47:04|2.31849
09:47:05|2.31847
09:47:06|2.31508
09:47:07|2.31508
09:47:08|2.31508
09:47:09|2.31634
09:47:11|2.31634
09:47:13|2.32037
09:47:14|2.32037
09:47:15|2.32037
09:47:16|2.32037
09:47:17|2.32011
09:47:18|2.32011
09:47:19|2.32011
09:47:20|2.32011
09:47:21|2.32011
09:47:22|2.32011
09:47:23|2.32011
09:47:24|2.32011
09:47:25|2.32011
09:47:26|2.3223
09:47:27|2.32354
09:47:28|2.32354
09:47:29|2.32072
09:47:30|2.32072
09:47:31|2.32072
09:47:32|2.32072
09:47:33|2.32072
09:47:34|2.31965
09:47:35|2.31966
09:47:36|2.32
09:47:37|2.32321
09:47:38|2.32321
09:47:39|2.32321
09:47:40|2.31876
09:47:41|2.31876
09:47:42|2.31769
09:47:43|2.31582
09:47:44|2.31582
09:47:45|2.31764
09:47:46|2.31764
09:47:47|2.31738
09:47:48|2.31738
09:47:49|2.31738
09:47:50|2.31738
09:47:51|2.31738
09:47:52|2.31738
09:47:53|2.31423
09:47:54|2.3139
09:47:55|2.31423
09:47:56|2.31423
09:47:57|2.31423
09:47:58|2.31423
09:47:59|2.31423
09:48:00|2.31423
09:48:01|2.31423
09:48:02|2.31423
09:48:03|2.31423
09:48:04|2.31423
09:48:05|2.31428
09:48:06|2.31724
09:48:07|2.31428
09:48:08|2.31428
09:48:09|2.3174
09:48:10|2.31428
09:48:12|2.312
09:48:13|2.312
09:48:14|2.312
09:48:15|2.31427
09:48:16|2.31222
09:48:17|2.31428
09:48:18|2.31428
09:48:19|2.3124
09:48:20|2.3124
09:48:21|2.3124
09:48:22|2.3124
09:48:23|2.3124
09:48:24|2.3124
09:48:25|2.3124
09:48:26|2.3124
09:48:27|2.3124
09:48:29|2.3124
09:48:30|2.3124
09:48:31|2.3124
09:48:32|2.3124
09:48:33|2.3124
09:48:35|2.3124
09:48:36|2.31334
09:48:37|2.31241
09:48:37|2.31241
09:48:39|2.31241
09:48:39|2.31241
09:48:41|2.31241
09:48:41|2.31241
09:48:42|2.31241
09:48:44|2.31241
09:48:44|2.31241
09:48:46|2.31241
09:48:47|2.31241
09:48:47|2.31241
09:48:48|2.31241
09:48:49|2.31243
09:48:50|2.31243
09:48:51|2.31243
09:48:52|2.31243
09:48:53|2.31243
09:48:54|2.3125
09:48:55|2.3125
09:48:57|2.3125
09:48:57|2.31252
09:48:58|2.31765
09:49:00|2.31765
09:49:00|2.31765
09:49:01|2.31765
09:49:02|2.31765
09:49:03|2.31969
09:49:04|2.31969
09:49:05|2.31969
09:49:06|2.31969
09:49:07|2.31969
09:49:09|2.31969
09:49:09|2.31765
09:49:10|2.31765
09:49:11|2.31765
09:49:14|2.31969
09:49:15|2.31765
09:49:16|2.31765
09:49:17|2.31968
09:49:18|2.31968
09:49:19|2.31968
09:49:20|2.31968
09:49:21|2.31968
09:49:22|2.31968
09:49:24|2.31765
09:49:25|2.31765
09:49:26|2.31765
09:49:27|2.31765
09:49:28|2.31765
09:49:29|2.31764
09:49:30|2.31764
09:49:31|2.31764
09:49:32|2.31764
09:49:33|2.31764
09:49:34|2.31764
09:49:35|2.31439
09:49:36|2.31764
09:49:37|2.31969
09:49:38|2.31969
09:49:39|2.31969
09:49:40|2.31969
09:49:42|2.31489
09:49:43|2.31489
09:49:44|2.31967
09:49:45|2.31967
09:49:46|2.31967
09:49:47|2.31967
09:49:48|2.31967
09:49:48|2.31955
09:49:50|2.31569
09:49:50|2.31569
09:49:52|2.31569
09:49:53|2.31569
09:49:54|2.31569
09:49:55|2.31569
09:49:55|2.31569
09:49:56|2.31569
09:49:58|2.31569
09:49:59|2.31569
09:50:00|2.31569
09:50:01|2.31569
09:50:01|2.31499
09:50:03|2.31499
09:50:04|2.31339
09:50:04|2.31493
09:50:06|2.31493
09:50:06|2.31493
09:50:08|2.31493
09:50:09|2.31493
09:50:10|2.31493
09:50:10|2.31493
09:50:12|2.31493
09:50:12|2.31493
09:50:15|2.31493
09:50:17|2.31251
09:50:17|2.31251
09:50:18|2.31251
09:50:19|2.31251
09:50:20|2.31251
09:50:21|2.3125
09:50:22|2.3125
09:50:23|2.31251
09:50:24|2.31251
09:50:26|2.31251
09:50:27|2.3125
09:50:28|2.31251
09:50:29|2.31251
09:50:31|2.31111
09:50:32|2.31111
09:50:33|2.31
09:50:33|2.31
09:50:35|2.30974
09:50:36|2.30974
09:50:36|2.30866
09:50:38|2.30866
09:50:39|2.30922
09:50:40|2.30922
09:50:40|2.30922
09:50:41|2.30928
09:50:43|2.30928
09:50:44|2.30928
09:50:45|2.30928
09:50:45|2.30928
09:50:47|2.30934
09:50:48|2.30928
09:50:49|2.30828
09:50:50|2.3042
09:50:51|2.30827
09:50:52|2.30917
09:50:54|2.30917
09:50:54|2.30917
09:50:55|2.30917
09:50:56|2.30917
09:50:57|2.30917
09:50:58|2.30921
09:50:59|2.30921
09:51:00|2.30921
09:51:01|2.30934
09:51:02|2.31
09:51:03|2.31
09:51:05|2.31
09:51:05|2.31095
09:51:06|2.31
09:51:09|2.31
09:51:09|2.31
09:51:10|2.31
09:51:11|2.31
09:51:12|2.31
09:51:13|2.31
09:51:15|2.31
09:51:16|2.31
09:51:17|2.31
09:51:18|2.31
09:51:19|2.31
09:51:20|2.31
09:51:22|2.31
09:51:23|2.31111
09:51:24|2.31337
09:51:25|2.31
09:51:26|2.31
09:51:27|2.31023
09:51:29|2.31009
09:51:30|2.31009
09:51:31|2.31009
09:51:32|2.31186
09:51:33|2.31186
09:51:34|2.31186
09:51:35|2.31186
09:51:36|2.31186
09:51:37|2.31186
09:51:38|2.31022
09:51:39|2.31487
09:51:40|2.31395
09:51:41|2.31395
09:51:42|2.31395
09:51:42|2.31395
09:51:44|2.31639
09:51:44|2.31639
09:51:46|2.31369
09:51:46|2.31641
09:51:48|2.31641
09:51:49|2.31641
09:51:50|2.31641
09:51:51|2.31641
09:51:53|2.31641
09:51:54|2.31641
09:51:54|2.31641
09:51:55|2.31414
09:51:56|2.31414
09:51:57|2.31639
09:51:58|2.31639
09:51:59|2.31639
09:52:01|2.31415
09:52:01|2.31415
09:52:02|2.31415
09:52:03|2.31415
09:52:04|2.31415
09:52:05|2.31415
09:52:06|2.31415
09:52:07|2.31415
09:52:08|2.31415
09:52:09|2.31415
09:52:10|2.31415
09:52:11|2.31417
09:52:12|2.31417
09:52:13|2.31648
09:52:14|2.31648
09:52:17|2.317
09:52:18|2.317
09:52:19|2.317
09:52:21|2.31447
09:52:22|2.317
09:52:24|2.317
09:52:24|2.317
09:52:26|2.317
09:52:26|2.317
09:52:28|2.317
09:52:30|2.317
09:52:30|2.317
09:52:31|2.317
09:52:32|2.317
09:52:34|2.317
09:52:34|2.317
09:52:35|2.317
09:52:36|2.31446
09:52:37|2.31446
09:52:38|2.31446
09:52:39|2.31693
09:52:40|2.31431
09:52:41|2.31431
09:52:42|2.31687
09:52:43|2.31395
09:52:44|2.31395
09:52:45|2.31395
09:52:46|2.3143
09:52:47|2.3143
09:52:48|2.3143
09:52:49|2.31186
09:52:50|2.31186
09:52:51|2.31186
09:52:52|2.3059
09:52:53|2.30591
09:52:54|2.30499
09:52:55|2.30431
09:52:56|2.30431
09:52:57|2.30744
09:52:58|2.30724
09:52:59|2.30724
09:53:00|2.30431
09:53:01|2.30405
09:53:02|2.30405
09:53:03|2.30358
09:53:04|2.30358
09:53:05|2.30358
09:53:06|2.29788
09:53:07|2.2955
09:53:08|2.2955
09:53:09|2.29797
09:53:10|2.29784
09:53:11|2.29784
09:53:12|2.2955
09:53:13|2.29476
09:53:14|2.29476
09:53:15|2.29547
09:53:17|2.29443
09:53:19|2.29474
09:53:20|2.294
09:53:21|2.294
09:53:22|2.29399
09:53:23|2.29399
09:53:24|2.29399
09:53:25|2.29423
09:53:26|2.29423
09:53:28|2.29387
09:53:29|2.29387
09:53:30|2.29272
09:53:31|2.29272
09:53:32|2.29212
09:53:33|2.29212
09:53:33|2.29212
09:53:35|2.29385
09:53:35|2.29015
09:53:37|2.29271
09:53:38|2.29271
09:53:39|2.29011
09:53:40|2.29011
09:53:41|2.29269
09:53:42|2.29012
09:53:43|2.2901
09:53:44|2.29012
09:53:45|2.29
09:53:46|2.29
09:53:48|2.28999
09:53:48|2.28966
09:53:50|2.29
09:53:51|2.29
09:53:51|2.29
09:53:53|2.29
09:53:53|2.28609
09:53:54|2.2889
09:53:55|2.2889
09:53:56|2.28611
09:53:57|2.28946
09:53:58|2.28937
09:53:59|2.2862
09:54:00|2.2862
09:54:02|2.28621
09:54:04|2.28628
09:54:04|2.28625
09:54:05|2.288
09:54:06|2.28937
09:54:08|2.29023
09:54:08|2.288
09:54:09|2.2924
09:54:10|2.2924
09:54:11|2.2924
09:54:12|2.2924
09:54:13|2.29272
09:54:14|2.29296
09:54:15|2.29296
09:54:16|2.29296
09:54:18|2.29239
09:54:19|2.29239
09:54:20|2.29239
09:54:22|2.29239
09:54:23|2.29232
09:54:23|2.29197
09:54:25|2.29211
09:54:26|2.2921
09:54:27|2.2921
09:54:28|2.2921
09:54:29|2.29205
09:54:30|2.29205
09:54:31|2.29203
09:54:32|2.29196
09:54:33|2.29176
09:54:34|2.29204
09:54:35|2.29204
09:54:36|2.29204
09:54:37|2.29204
09:54:38|2.29204
09:54:39|2.29204
09:54:40|2.29204
09:54:41|2.29204
09:54:42|2.29204
09:54:43|2.29204
09:54:44|2.29205
09:54:45|2.29176
09:54:46|2.29176
09:54:47|2.29176
09:54:48|2.29
09:54:49|2.29
09:54:50|2.29
09:54:51|2.29
09:54:52|2.29
09:54:53|2.29
09:54:54|2.2877
09:54:55|2.2877
09:54:57|2.2877
09:54:58|2.28695
09:54:59|2.2877
09:54:59|2.2877
09:55:01|2.2877
09:55:02|2.28601
09:55:02|2.28694
09:55:03|2.28602
09:55:05|2.28601
09:55:06|2.28694
09:55:07|2.2877
09:55:07|2.28607
09:55:09|2.28609
09:55:10|2.2877
09:55:11|2.2877
09:55:12|2.28613
09:55:13|2.2877
09:55:13|2.2877
09:55:15|2.2877
09:55:16|2.2877
09:55:17|2.2877
09:55:18|2.2877
09:55:20|2.2877
09:55:21|2.29
09:55:22|2.29
09:55:23|2.29
09:55:24|2.29
09:55:25|2.29
09:55:25|2.28981
09:55:28|2.29
09:55:28|2.29
09:55:29|2.29
09:55:31|2.29
09:55:31|2.29
09:55:33|2.29
09:55:34|2.29
09:55:35|2.28624
09:55:36|2.28624
09:55:37|2.28629
09:55:38|2.28988
09:55:39|2.28631
09:55:40|2.28631
09:55:41|2.28973
09:55:42|2.28626
09:55:44|2.28963
09:55:45|2.28963
09:55:46|2.28963
09:55:47|2.28955
09:55:47|2.28955
09:55:49|2.28955
09:55:49|2.28955
09:55:51|2.28955
09:55:52|2.28568
09:55:53|2.28568
09:55:54|2.286
09:55:55|2.286
09:55:56|2.286
09:55:57|2.28958
09:55:58|2.28568
09:55:59|2.28946
09:55:59|2.28946
09:56:01|2.28946
09:56:02|2.2861
09:56:03|2.2861
09:56:03|2.29
09:56:05|2.29
09:56:05|2.29
09:56:07|2.29
09:56:08|2.29
09:56:09|2.29198
09:56:10|2.29132
09:56:10|2.29132
09:56:12|2.29132
09:56:12|2.29132
09:56:14|2.29132
09:56:15|2.29132
09:56:16|2.29132
09:56:17|2.29132
09:56:18|2.29132
09:56:19|2.29132
09:56:21|2.2845
09:56:22|2.2845
09:56:23|2.2845
09:56:23|2.28449
09:56:25|2.2845
09:56:25|2.28255
09:56:27|2.28256
09:56:27|2.28447
09:56:29|2.27944
09:56:30|2.28144
09:56:30|2.28144
09:56:32|2.28144
09:56:32|2.28144
09:56:34|2.28146
09:56:34|2.28431
09:56:36|2.28432
09:56:37|2.28144
09:56:38|2.28144
09:56:39|2.28409
09:56:39|2.28409
09:56:41|2.28409
09:56:42|2.28409
09:56:42|2.28409
09:56:44|2.28409
09:56:45|2.28409
09:56:46|2.28444
09:56:47|2.28167
09:56:48|2.28167
09:56:49|2.28167
09:56:50|2.28167
09:56:51|2.28167
09:56:52|2.28167
09:56:53|2.28167
09:56:53|2.28167
09:56:55|2.28412
09:56:56|2.28412
09:56:56|2.28027
09:56:57|2.28027
09:56:59|2.28027
09:57:00|2.28412
09:57:01|2.28027
09:57:02|2.28027
09:57:04|2.28027
09:57:04|2.28027
09:57:05|2.28027
09:57:07|2.28027
09:57:07|2.28027
09:57:08|2.28358
09:57:09|2.2835
09:57:10|2.2835
09:57:11|2.2835
09:57:12|2.28318
09:57:13|2.28318
09:57:14|2.28288
09:57:15|2.28318
09:57:16|2.28028
09:57:17|2.28028
09:57:18|2.28028
09:57:19|2.28028
09:57:22|2.279
09:57:22|2.279
09:57:23|2.279
09:57:25|2.279
09:57:27|2.279
09:57:27|2.28138
09:57:28|2.28138
09:57:29|2.27797
09:57:31|2.27797
09:57:32|2.27797
09:57:33|2.27797
09:57:34|2.27797
09:57:35|2.27797
09:57:35|2.27797
09:57:37|2.279
09:57:37|2.27797
09:57:38|2.27797
09:57:40|2.27797
09:57:40|2.27797
09:57:41|2.279
09:57:43|2.27798
09:57:44|2.27798
09:57:44|2.27798
09:57:45|2.27798
09:57:46|2.27797
09:57:48|2.27898
09:57:48|2.27898
09:57:49|2.27797
09:57:50|2.27797
09:57:51|2.279
09:57:52|2.27797
09:57:54|2.27797
09:57:55|2.27898
09:57:55|2.27898
09:57:57|2.27898
09:57:57|2.27797
09:57:59|2.27797
09:57:59|2.27739
09:58:01|2.27685
09:58:01|2.27795
09:58:02|2.27668
09:58:03|2.27794
09:58:05|2.27668
09:58:06|2.27668
09:58:07|2.27505
09:58:07|2.27667
09:58:09|2.27412
09:58:09|2.27412
09:58:10|2.27412
09:58:11|2.27418
09:58:12|2.27418
09:58:13|2.27418
09:58:16|2.27418
09:58:16|2.27415
09:58:17|2.27411
09:58:18|2.27415
09:58:19|2.27729
09:58:20|2.27713
09:58:22|2.27713
09:58:24|2.27713
09:58:25|2.27753
09:58:27|2.27412
09:58:28|2.27711
09:58:28|2.27413
09:58:30|2.27709
09:58:31|2.27709
09:58:31|2.27709
09:58:33|2.27709
09:58:34|2.27709
09:58:35|2.27709
09:58:36|2.27709
09:58:36|2.27709
09:58:37|2.27422
09:58:39|2.27422
09:58:40|2.27422
09:58:41|2.27422
09:58:42|2.27422
09:58:42|2.27412
09:58:44|2.275
09:58:45|2.275
09:58:46|2.275
09:58:47|2.275
09:58:48|2.275
09:58:49|2.27709
09:58:49|2.27709
09:58:50|2.27518
09:58:52|2.27709
09:58:53|2.27709
09:58:53|2.28053
09:58:55|2.28053
09:58:56|2.28053
09:58:57|2.28053
09:58:58|2.28311
09:58:58|2.28051
09:59:00|2.28051
09:59:01|2.28051
09:59:01|2.28051
09:59:02|2.28309
09:59:03|2.28051
09:59:05|2.28308
09:59:06|2.28308
09:59:07|2.28308
09:59:08|2.28308
09:59:08|2.28308
09:59:10|2.28014
09:59:11|2.28014
09:59:12|2.28014
09:59:12|2.28014
09:59:14|2.28014
09:59:16|2.28014
09:59:16|2.28014
09:59:17|2.28009
09:59:18|2.28009
09:59:19|2.28009
09:59:20|2.28009
09:59:21|2.28009
09:59:24|2.28009
09:59:24|2.28009
09:59:25|2.28009
09:59:27|2.28009
09:59:28|2.28041
09:59:29|2.28041
09:59:30|2.28041
09:59:31|2.28041
09:59:32|2.27736
09:59:33|2.27736
09:59:34|2.27736
09:59:35|2.27736
09:59:36|2.27736
09:59:37|2.27999
09:59:38|2.27736
09:59:39|2.27736
09:59:40|2.27736
09:59:41|2.27736
09:59:42|2.27998
09:59:43|2.27998
09:59:44|2.27998
09:59:45|2.27998
09:59:46|2.27998
09:59:47|2.27751
09:59:48|2.27998
09:59:49|2.27998
09:59:50|2.27998
09:59:51|2.27743
09:59:52|2.27997
09:59:53|2.27997
09:59:54|2.27997
09:59:55|2.27997
09:59:56|2.27997
09:59:58|2.27997
09:59:59|2.27997
10:00:00|2.27997
10:00:00|2.27997
10:00:01|2.27997
10:00:02|2.2798
10:00:04|2.28056
10:00:06|2.28317
10:00:06|2.28317
10:00:08|2.28317
10:00:08|2.28317
10:00:09|2.28111
10:00:10|2.28111
10:00:11|2.28111
10:00:12|2.28111
10:00:13|2.28111
10:00:14|2.28111
10:00:15|2.28465
10:00:17|2.2866
10:00:17|2.28346
10:00:18|2.28346
10:00:19|2.28346
10:00:20|2.28346
10:00:21|2.28525
10:00:22|2.28525
10:00:25|2.28901
10:00:26|2.28702
10:00:26|2.28702
10:00:27|2.28702
10:00:28|2.29123
10:00:29|2.28836
10:00:30|2.28988
10:00:32|2.2915
10:00:32|2.29685
10:00:34|2.29258
10:00:35|2.29281
10:00:35|2.29384
10:00:37|2.29384
10:00:38|2.2939
10:00:39|2.2939
10:00:40|2.29716
10:00:41|2.29887
10:00:42|2.2988
10:00:43|2.29716
10:00:44|2.29993
10:00:45|2.29569
10:00:46|2.29569
10:00:47|2.29992
10:00:48|2.29575
10:00:49|2.29973
10:00:50|2.29981
10:00:51|2.29361
10:00:52|2.29843
10:00:53|2.29843
10:00:54|2.29843
10:00:55|2.29841
10:00:56|2.29813
10:00:57|2.29576
10:00:58|2.298
10:00:59|2.298
10:01:00|2.29423
10:01:01|2.29423
10:01:02|2.29799
10:01:03|2.29799
10:01:04|2.29799
10:01:05|2.29361
10:01:06|2.29361
10:01:07|2.29361
10:01:08|2.29361
10:01:09|2.29361
10:01:10|2.29423
10:01:11|2.29423
10:01:12|2.29744
10:01:13|2.29
10:01:14|2.29037
10:01:15|2.29037
10:01:16|2.29
10:01:17|2.29
10:01:18|2.29
10:01:19|2.28734
10:01:20|2.28734
10:01:21|2.28578
10:01:22|2.28578
10:01:23|2.29019
10:01:24|2.29019
10:01:26|2.28735
10:01:28|2.28735
10:01:28|2.28736
10:01:30|2.28736
10:01:31|2.28736
10:01:33|2.28736
10:01:34|2.28736
10:01:35|2.28735
10:01:36|2.28735
10:01:37|2.28735
10:01:38|2.28735
10:01:39|2.28735
10:01:40|2.28735
10:01:41|2.28735
10:01:42|2.28735
10:01:43|2.28735
10:01:44|2.28736
10:01:45|2.28736
10:01:46|2.28736
10:01:47|2.28736
10:01:48|2.28736
10:01:49|2.28736
10:01:50|2.28736
10:01:51|2.28736
10:01:52|2.28736
10:01:53|2.28736
10:01:54|2.28736
10:01:56|2.28736
10:01:57|2.28736
10:01:58|2.28972
10:01:59|2.28736
10:02:00|2.28736
10:02:01|2.28736
10:02:01|2.28736
10:02:03|2.28736
10:02:04|2.28736
10:02:05|2.28736
10:02:06|2.28736
10:02:07|2.28736
10:02:08|2.2898
10:02:09|2.2898
10:02:10|2.28738
10:02:11|2.28738
10:02:12|2.28738
10:02:13|2.28738
10:02:14|2.28738
10:02:15|2.28738
10:02:16|2.28738
10:02:17|2.28738
10:02:18|2.28738
10:02:19|2.28738
10:02:20|2.28738
10:02:21|2.28738
10:02:22|2.28738
10:02:23|2.28738
10:02:24|2.28738
10:02:25|2.28738
10:02:27|2.28738
10:02:29|2.28738
10:02:29|2.28999
10:02:31|2.28752
10:02:32|2.28753
10:02:33|2.28753
10:02:33|2.28998
10:02:34|2.28998
10:02:36|2.28998
10:02:37|2.28998
10:02:38|2.28998
10:02:40|2.28754
10:02:41|2.28754
10:02:41|2.28754
10:02:42|2.28754
10:02:43|2.29
10:02:44|2.29
10:02:45|2.29
10:02:47|2.29274
10:02:49|2.295
10:02:50|2.29229
10:02:51|2.29509
10:02:52|2.2959
10:02:53|2.2959
10:02:54|2.2959
10:02:55|2.29508
10:02:56|2.29508
10:02:57|2.29756
10:02:58|2.29756
10:02:59|2.29756
10:03:00|2.29756
10:03:01|2.29597
10:03:02|2.29598
10:03:03|2.29598
10:03:04|2.29598
10:03:05|2.29611
10:03:06|2.29611
10:03:07|2.2961
10:03:08|2.2961
10:03:09|2.29998
10:03:10|2.29998
10:03:11|2.29716
10:03:12|2.29716
10:03:13|2.29719
10:03:14|2.2999
10:03:15|2.3
10:03:16|2.30116
10:03:17|2.30116
10:03:18|2.30116
10:03:19|2.30262
10:03:20|2.30262
10:03:21|2.3029
10:03:22|2.30132
10:03:23|2.30264
10:03:24|2.30406
10:03:25|2.30323
10:03:26|2.30323
10:03:28|2.30406
10:03:29|2.3034
10:03:30|2.3034
10:03:31|2.3034
10:03:32|2.30844
10:03:33|2.30844
10:03:34|2.30566
10:03:35|2.30844
10:03:36|2.30843
10:03:37|2.30843
10:03:38|2.30843
10:03:39|2.30576
10:03:40|2.30842
10:03:41|2.30842
10:03:42|2.30751
10:03:43|2.30842
10:03:44|2.30842
10:03:45|2.30844
10:03:46|2.30844
10:03:47|2.30751
10:03:48|2.30844
10:03:49|2.30721
10:03:50|2.30751
10:03:51|2.30874
10:03:52|2.30751
10:03:53|2.30751
10:03:54|2.30751
10:03:55|2.30721
10:03:56|2.30721
10:03:57|2.30596
10:03:58|2.30751
10:03:59|2.30751
10:04:00|2.30721
10:04:01|2.30721
10:04:02|2.30721
10:04:03|2.30721
10:04:04|2.30721
10:04:05|2.30721
10:04:06|2.30721
10:04:07|2.30719
10:04:08|2.30719
10:04:09|2.30719
10:04:10|2.30719
10:04:11|2.30719
10:04:12|2.30719
10:04:13|2.3072
10:04:14|2.3072
10:04:15|2.30719
10:04:16|2.30719
10:04:17|2.30719
10:04:18|2.30719
10:04:19|2.30707
10:04:20|2.30707
10:04:21|2.30717
10:04:22|2.30375
10:04:23|2.29994
10:04:24|2.30262
10:04:25|2.30252
10:04:26|2.3025
10:04:27|2.30248
10:04:29|2.29956
10:04:30|2.29956
10:04:32|2.29956
10:04:33|2.29956
10:04:35|2.29956
10:04:35|2.29911
10:04:37|2.29911
10:04:37|2.29911
10:04:38|2.29599
10:04:39|2.29599
10:04:40|2.29599
10:04:41|2.29599
10:04:42|2.29599
10:04:43|2.29599
10:04:44|2.29599
10:04:46|2.296
10:04:46|2.296
10:04:47|2.296
10:04:48|2.296
10:04:49|2.296
10:04:50|2.296
10:04:51|2.296
10:04:52|2.296
10:04:53|2.296
10:04:54|2.296
10:04:56|2.296
10:04:57|2.296
10:04:58|2.296
10:04:59|2.296
10:05:00|2.296
10:05:01|2.296
10:05:02|2.296
10:05:03|2.296
10:05:04|2.296
10:05:05|2.296
10:05:06|2.29606
10:05:07|2.29606
10:05:08|2.29606
10:05:09|2.29606
10:05:10|2.29606
10:05:11|2.29606
10:05:12|2.29606
10:05:13|2.29606
10:05:14|2.29606
10:05:16|2.29606
10:05:17|2.29606
10:05:18|2.29798
10:05:18|2.29798
10:05:20|2.29798
10:05:21|2.29798
10:05:22|2.29798
10:05:23|2.29609
10:05:24|2.29787
10:05:25|2.29787
10:05:26|2.29787
10:05:26|2.29787
10:05:28|2.29797
10:05:30|2.29613
10:05:32|2.29613
10:05:33|2.29613
10:05:33|2.29613
10:05:35|2.29613
10:05:36|2.29613
10:05:37|2.29613
10:05:38|2.29613
10:05:39|2.29613
10:05:40|2.29613
10:05:41|2.29613
10:05:42|2.29613
10:05:43|2.29613
10:05:44|2.29613
10:05:45|2.29613
10:05:46|2.29787
10:05:47|2.29787
10:05:48|2.29787
10:05:49|2.29787
10:05:50|2.29787
10:05:51|2.296
10:05:52|2.296
10:05:53|2.296
10:05:54|2.29787
10:05:55|2.29787
10:05:56|2.29787
10:05:57|2.29503
10:05:58|2.2964
10:05:59|2.2964
10:06:01|2.2964
10:06:01|2.2964
10:06:02|2.2964
10:06:03|2.29531
10:06:04|2.29531
10:06:05|2.29531
10:06:06|2.29531
10:06:07|2.29624
10:06:08|2.29624
10:06:09|2.29624
10:06:10|2.29624
10:06:12|2.29503
10:06:12|2.29503
10:06:13|2.29495
10:06:14|2.293
10:06:15|2.29143
10:06:16|2.29401
10:06:17|2.29401
10:06:18|2.29125
10:06:19|2.29259
10:06:20|2.29222
10:06:21|2.29222
10:06:22|2.29222
10:06:24|2.29222
10:06:24|2.29174
10:06:25|2.29174
10:06:26|2.29174
10:06:27|2.29174
10:06:28|2.28852
10:06:30|2.28852
10:06:31|2.2865
10:06:32|2.28999
10:06:33|2.28999
10:06:34|2.28999
10:06:35|2.28999
10:06:36|2.28999
10:06:37|2.28999
10:06:39|2.28999
10:06:39|2.2865
10:06:41|2.2865
10:06:41|2.2865
10:06:42|2.2865
10:06:43|2.2865
10:06:44|2.2865
10:06:45|2.2865
10:06:46|2.2865
10:06:47|2.2865
10:06:48|2.2865
10:06:49|2.2865
10:06:50|2.2865
10:06:51|2.2865
10:06:53|2.28636
10:06:53|2.28636
10:06:55|2.29062
10:06:55|2.29062
10:06:56|2.29062
10:06:57|2.29062
10:06:58|2.29062
10:06:59|2.29062
10:07:00|2.29062
10:07:01|2.29062
10:07:02|2.29062
10:07:03|2.29062
10:07:04|2.29062
10:07:05|2.29062
10:07:06|2.29062
10:07:07|2.29062
10:07:08|2.29062
10:07:09|2.29036
10:07:10|2.29036
10:07:11|2.29036
10:07:13|2.29056
10:07:14|2.29056
10:07:14|2.29056
10:07:15|2.29056
10:07:16|2.28665
10:07:18|2.29036
10:07:18|2.29036
10:07:19|2.2903
10:07:20|2.2903
10:07:21|2.2903
10:07:22|2.29038
10:07:23|2.29038
10:07:24|2.29038
10:07:25|2.29038
10:07:26|2.29038
10:07:27|2.29038
10:07:28|2.29038
10:07:29|2.29038
10:07:31|2.29016
10:07:32|2.29016
10:07:33|2.29035
10:07:35|2.29035
10:07:36|2.29035
10:07:37|2.29035
10:07:39|2.287
10:07:40|2.287
10:07:41|2.287
10:07:42|2.28974
10:07:43|2.28654
10:07:44|2.28654
10:07:44|2.28654
10:07:46|2.28654
10:07:47|2.2865
10:07:47|2.2865
10:07:48|2.28654
10:07:49|2.28654
10:07:50|2.28654
10:07:51|2.28654
10:07:53|2.28654
10:07:54|2.28654
10:07:55|2.28654
10:07:55|2.28637
10:07:57|2.28637
10:07:57|2.28637
10:07:59|2.28641
10:08:00|2.28641
10:08:01|2.28641
10:08:01|2.28943
10:08:03|2.28997
10:08:04|2.28641
10:08:05|2.28641
10:08:06|2.28641
10:08:07|2.28641
10:08:07|2.28641
10:08:09|2.28641
10:08:10|2.28989
10:08:10|2.28989
10:08:11|2.28989
10:08:13|2.28989
10:08:14|2.28718
10:08:15|2.28718
10:08:16|2.28718
10:08:17|2.28718
10:08:18|2.28719
10:08:19|2.28719
10:08:21|2.28719
10:08:21|2.28718
10:08:23|2.28718
10:08:23|2.28701
10:08:24|2.28701
10:08:25|2.28701
10:08:26|2.28702
10:08:27|2.28702
10:08:28|2.287
10:08:29|2.287
10:08:30|2.287
10:08:32|2.28701
10:08:32|2.28641
10:08:34|2.28701
10:08:36|2.28513
10:08:37|2.28513
10:08:39|2.28522
10:08:39|2.28522
10:08:40|2.28522
10:08:41|2.28522
10:08:42|2.28522
10:08:43|2.28522
10:08:44|2.2853
10:08:45|2.2853
10:08:47|2.2853
10:08:47|2.2853
10:08:48|2.2853
10:08:49|2.2853
10:08:50|2.28507
10:08:51|2.28507
10:08:52|2.28507
10:08:53|2.28507
10:08:54|2.28528
10:08:56|2.28528
10:08:56|2.28528
10:08:57|2.28334
10:08:58|2.28334
10:08:59|2.28334
10:09:00|2.28334
10:09:01|2.28334
10:09:02|2.28334
10:09:03|2.28334
10:09:04|2.28334
10:09:05|2.28334
10:09:06|2.28334
10:09:07|2.28334
10:09:08|2.28334
10:09:09|2.28334
10:09:10|2.2853
10:09:11|2.2853
10:09:12|2.2853
10:09:13|2.2853
10:09:14|2.2853
10:09:15|2.2853
10:09:16|2.2853
10:09:17|2.2853
10:09:18|2.2853
10:09:19|2.2853
10:09:20|2.2853
10:09:21|2.2853
10:09:22|2.2853
10:09:23|2.2853
10:09:24|2.28294
10:09:25|2.28294
10:09:26|2.28701
10:09:27|2.28701
10:09:28|2.28701
10:09:29|2.28701
10:09:30|2.28701
10:09:31|2.28531
10:09:33|2.28532
10:09:35|2.28532
10:09:36|2.28532
10:09:38|2.28532
10:09:40|2.28532
10:09:42|2.2853
10:09:42|2.2853
10:09:43|2.2853
10:09:44|2.2853
10:09:45|2.2853
10:09:46|2.2853
10:09:47|2.2853
10:09:48|2.2853
10:09:49|2.2853
10:09:50|2.2853
10:09:51|2.2853
10:09:52|2.2853
10:09:53|2.2853
10:09:54|2.2853
10:09:55|2.2853
10:09:56|2.2853
10:09:57|2.2853
10:09:58|2.2853
10:09:59|2.2853
10:10:00|2.28791
10:10:01|2.28791
10:10:02|2.28791
10:10:03|2.28791
10:10:04|2.28791
10:10:06|2.28791
10:10:06|2.28791
10:10:07|2.28791
10:10:08|2.2879
10:10:09|2.2879
10:10:10|2.2853
10:10:11|2.2853
10:10:12|2.2879
10:10:13|2.2879
10:10:14|2.2879
10:10:16|2.2879
10:10:18|2.2879
10:10:19|2.28532
10:10:20|2.28531
10:10:21|2.28531
10:10:21|2.28531
10:10:23|2.28531
10:10:24|2.28531
10:10:25|2.28531
10:10:26|2.28531
10:10:27|2.28792
10:10:28|2.28792
10:10:29|2.28792
10:10:30|2.28792
10:10:30|2.28792
10:10:32|2.28792
10:10:33|2.28534
10:10:35|2.28534
10:10:36|2.28534
10:10:37|2.28641
10:10:39|2.29256
10:10:39|2.29309
10:10:40|2.29385
10:10:41|2.29886
10:10:43|2.29886
10:10:43|2.29886
10:10:45|2.29886
10:10:45|2.29886
10:10:46|2.29873
10:10:47|2.29873
10:10:48|2.29873
10:10:49|2.29873
10:10:51|2.29864
10:10:51|2.29864
10:10:52|2.29864
10:10:53|2.29864
10:10:55|2.29546
10:10:55|2.29546
10:10:57|2.29851
10:10:57|2.29851
10:10:59|2.30021
10:10:59|2.29869
10:11:01|2.30104
10:11:02|2.30104
10:11:02|2.30104
10:11:03|2.30325
10:11:04|2.30236
10:11:06|2.30236
10:11:07|2.30236
10:11:09|2.30497
10:11:09|2.30497
10:11:10|2.30585
10:11:11|2.30585
10:11:12|2.30585
10:11:13|2.3025
10:11:15|2.30584
10:11:15|2.30584
10:11:16|2.30584
10:11:17|2.30584
10:11:18|2.30584
10:11:19|2.30584
10:11:20|2.30584
10:11:21|2.30584
10:11:22|2.30584
10:11:23|2.30584
10:11:24|2.30236
10:11:25|2.30116
10:11:26|2.30122
10:11:27|2.30105
10:11:28|2.30105
10:11:29|2.30105
10:11:30|2.30105
10:11:31|2.30105
10:11:32|2.30105
10:11:33|2.30511
10:11:35|2.30475
10:11:37|2.30475
10:11:38|2.30125
10:11:39|2.30125
10:11:40|2.30445
10:11:41|2.30445
10:11:42|2.30454
10:11:43|2.30454
10:11:44|2.30454
10:11:45|2.30456
10:11:47|2.30453
10:11:47|2.304
10:11:48|2.30105
10:11:50|2.30419
10:11:51|2.30384
10:11:52|2.30384
10:11:53|2.30384
10:11:54|2.30384
10:11:55|2.30384
10:11:57|2.30384
10:11:57|2.30384
10:11:58|2.30384
10:12:00|2.30384
10:12:01|2.30384
10:12:03|2.30384
10:12:04|2.30384
10:12:04|2.30379
10:12:05|2.29973
10:12:06|2.29973
10:12:07|2.29973
10:12:08|2.30366
10:12:10|2.30366
10:12:10|2.30366
10:12:12|2.30366
10:12:13|2.30366
10:12:13|2.30366
10:12:14|2.30366
10:12:15|2.30585
10:12:17|2.29979
10:12:18|2.29979
10:12:18|2.29979
10:12:19|2.29979
10:12:20|2.29979
10:12:21|2.29979
10:12:22|2.29979
10:12:23|2.29979
10:12:24|2.30017
10:12:25|2.30017
10:12:26|2.30017
10:12:27|2.30017
10:12:28|2.30383
10:12:29|2.30383
10:12:30|2.30383
10:12:31|2.30383
10:12:32|2.30578
10:12:33|2.30578
10:12:34|2.30578
10:12:35|2.30578
10:12:38|2.30384
10:12:39|2.30384
10:12:40|2.30384
10:12:42|2.30618
10:12:43|2.30451
10:12:44|2.30811
10:12:45|2.30786
10:12:46|2.30787
10:12:47|2.30952
10:12:48|2.30952
10:12:49|2.31272
10:12:50|2.31272
10:12:51|2.31272
10:12:52|2.31499
10:12:53|2.30942
10:12:54|2.30942
10:12:55|2.30942
10:12:56|2.30942
10:12:58|2.30942
10:12:59|2.31025
10:13:00|2.31025
10:13:01|2.31025
10:13:02|2.31065
10:13:03|2.31071
10:13:04|2.31071
10:13:05|2.31071
10:13:06|2.31108
10:13:06|2.31108
10:13:08|2.31108
10:13:09|2.31108
10:13:10|2.31108
10:13:11|2.31108
10:13:12|2.31108
10:13:13|2.31108
10:13:13|2.30766
10:13:15|2.30766
10:13:15|2.31099
10:13:17|2.31099
10:13:17|2.31099
10:13:19|2.31099
10:13:20|2.31099
10:13:21|2.31099
10:13:22|2.31099
10:13:23|2.31099
10:13:24|2.31107
10:13:24|2.31107
10:13:26|2.31107
10:13:27|2.31
10:13:28|2.31108
10:13:28|2.31108
10:13:30|2.31108
10:13:31|2.31108
10:13:32|2.31108
10:13:32|2.31108
10:13:34|2.31108
10:13:35|2.3148
10:13:35|2.3148
10:13:38|2.3148
10:13:40|2.3148
10:13:41|2.3148
10:13:41|2.3148
10:13:42|2.3148
10:13:43|2.3148
10:13:44|2.3148
10:13:46|2.3148
10:13:47|2.311
10:13:48|2.311
10:13:49|2.311
10:13:50|2.311
10:13:51|2.311
10:13:52|2.31
10:13:53|2.31
10:13:54|2.30451
10:13:55|2.30451
10:13:56|2.30399
10:13:57|2.30399
10:13:58|2.30399
10:13:59|2.30813
10:14:00|2.30813
10:14:01|2.30813
10:14:02|2.30663
10:14:03|2.30663
10:14:04|2.30663
10:14:05|2.30663
10:14:06|2.30663
10:14:07|2.30663
10:14:09|2.30663
10:14:09|2.30663
10:14:10|2.30663
10:14:11|2.30663
10:14:12|2.30663
10:14:13|2.30663
10:14:14|2.30663
10:14:15|2.30469
10:14:16|2.30469
10:14:17|2.30469
10:14:18|2.30469
10:14:19|2.30469
10:14:20|2.30469
10:14:21|2.30164
10:14:22|2.30164
10:14:23|2.30164
10:14:24|2.30109
10:14:25|2.30109
10:14:26|2.30108
10:14:27|2.30518
10:14:28|2.30518
10:14:29|2.30502
10:14:30|2.30469
10:14:31|2.30469
10:14:32|2.30469
10:14:33|2.30469
10:14:34|2.30469
10:14:35|2.30469
10:14:36|2.3048
10:14:38|2.30104
10:14:39|2.30104
10:14:41|2.30104
10:14:42|2.30493
10:14:43|2.30094
10:14:43|2.30094
10:14:46|2.30094
10:14:46|2.30094
10:14:48|2.30094
10:14:48|2.30094
10:14:50|2.30117
10:14:51|2.30123
10:14:52|2.30473
10:14:53|2.30129
10:14:54|2.30488
10:14:55|2.30488
10:14:56|2.30488
10:14:57|2.30488
10:14:57|2.30488
10:14:59|2.30488
10:15:00|2.30488
10:15:01|2.30488
10:15:02|2.30479
10:15:03|2.30144
10:15:04|2.30144
10:15:05|2.30144
10:15:06|2.30144
10:15:07|2.30144
10:15:07|2.30144
10:15:09|2.30144
10:15:10|2.30144
10:15:11|2.30144
10:15:12|2.30144
10:15:13|2.30458
10:15:13|2.30331
10:15:15|2.30331
10:15:15|2.30331
10:15:17|2.30331
10:15:18|2.30331
10:15:18|2.30331
10:15:21|2.30331
10:15:21|2.30331
10:15:23|2.30331
10:15:23|2.30331
10:15:24|2.30331
10:15:25|2.30331
10:15:27|2.30331
10:15:27|2.30331
10:15:28|2.30331
10:15:29|2.30331
10:15:30|2.30331
10:15:31|2.30331
10:15:32|2.29929
10:15:33|2.3008
10:15:34|2.3008
10:15:35|2.3008
10:15:36|2.3008
10:15:38|2.29901
10:15:40|2.29753
10:15:41|2.29326
10:15:43|2.29327
10:15:43|2.29621
10:15:45|2.29621
10:15:46|2.29621
10:15:47|2.29621
10:15:49|2.29621
10:15:49|2.29621
10:15:51|2.296
10:15:52|2.29602
10:15:53|2.29345
10:15:54|2.29345
10:15:54|2.29345
10:15:56|2.29345
10:15:57|2.29374
10:15:58|2.29374
10:15:59|2.29374
10:16:00|2.29374
10:16:01|2.29374
10:16:03|2.29374
10:16:03|2.29374
10:16:04|2.29692
10:16:06|2.29768
10:16:07|2.29768
10:16:07|2.29768
10:16:10|2.29768
10:16:10|2.29704
10:16:11|2.29699
10:16:12|2.29699
10:16:13|2.29699
10:16:14|2.29699
10:16:15|2.29699
10:16:16|2.29699
10:16:17|2.29558
10:16:18|2.29885
10:16:19|2.29885
10:16:20|2.29885
10:16:21|2.29885
10:16:23|2.29885
10:16:23|2.29768
10:16:24|2.29768
10:16:25|2.29768
10:16:26|2.29902
10:16:27|2.29902
10:16:28|2.29902
10:16:29|2.29565
10:16:30|2.30012
10:16:31|2.30012
10:16:32|2.30012
10:16:33|2.30012
10:16:34|2.30012
10:16:35|2.30012
10:16:37|2.30012
10:16:37|2.30012
10:16:38|2.30017
10:16:39|2.30017
10:16:40|2.30017
10:16:41|2.29703
10:16:43|2.29703
10:16:45|2.29703
10:16:46|2.29703
10:16:47|2.29901
10:16:48|2.29901
10:16:49|2.29901
10:16:50|2.29901
10:16:51|2.29901
10:16:52|2.29901
10:16:53|2.29901
10:16:54|2.29901
10:16:55|2.29901
10:16:56|2.29901
10:16:57|2.29901
10:16:58|2.29901
10:17:00|2.29703
10:17:01|2.29703
10:17:02|2.29703
10:17:03|2.299
10:17:04|2.299
10:17:05|2.299
10:17:06|2.3
10:17:07|2.29902
10:17:08|2.29902
10:17:09|2.29902
10:17:10|2.29902
10:17:11|2.30123
10:17:12|2.30006
10:17:13|2.30006
10:17:14|2.30006
10:17:15|2.30006
10:17:16|2.30224
10:17:17|2.30224
10:17:18|2.30224
10:17:19|2.30224
10:17:20|2.30224
10:17:21|2.30224
10:17:22|2.30006
10:17:23|2.30007
10:17:24|2.30007
10:17:25|2.30007
10:17:26|2.30006
10:17:27|2.30209
10:17:28|2.30209
10:17:29|2.30209
10:17:30|2.30209
10:17:31|2.30209
10:17:32|2.30209
10:17:33|2.30192
10:17:34|2.30192
10:17:35|2.30192
10:17:36|2.30192
10:17:37|2.30192
10:17:38|2.30179
10:17:39|2.30179
10:17:40|2.30179
10:17:41|2.30179
10:17:43|2.30179
10:17:44|2.30179
10:17:45|2.30179
10:17:46|2.30179
10:17:47|2.30179
10:17:48|2.30179
10:17:49|2.30179
10:17:50|2.30166
10:17:51|2.30166
10:17:52|2.30155
10:17:53|2.3
10:17:54|2.3
10:17:55|2.3
10:17:56|2.29818
10:17:57|2.29818
10:17:58|2.29818
10:17:59|2.29818
10:18:00|2.29818
10:18:02|2.30137
10:18:03|2.30137
10:18:04|2.29782
10:18:05|2.29782
10:18:05|2.29782
10:18:07|2.29782
10:18:08|2.29782
10:18:09|2.29782
10:18:09|2.3
10:18:10|2.3
10:18:12|2.3
10:18:13|2.29999
10:18:14|2.29999
10:18:15|2.29999
10:18:16|2.29999
10:18:17|2.29999
10:18:18|2.29999
10:18:19|2.29778
10:18:20|2.29778
10:18:21|2.29777
10:18:22|2.29777
10:18:23|2.29777
10:18:24|2.29997
10:18:25|2.29801
10:18:26|2.29801
10:18:27|2.29778
10:18:28|2.29778
10:18:29|2.29778
10:18:30|2.29778
10:18:31|2.29781
10:18:32|2.29781
10:18:33|2.29997
10:18:34|2.29997
10:18:35|2.29997
10:18:36|2.29997
10:18:37|2.29997
10:18:38|2.29997
10:18:39|2.29997
10:18:40|2.29997
10:18:41|2.29997
10:18:43|2.29997
10:18:45|2.29997
10:18:47|2.29997
10:18:48|2.29997
10:18:49|2.29997
10:18:51|2.29997
10:18:51|2.3
10:18:53|2.3
10:18:54|2.3
10:18:55|2.3
10:18:55|2.3
10:18:56|2.3
10:18:58|2.3
10:19:00|2.29997
10:19:01|2.29997
10:19:02|2.29997
10:19:03|2.3
10:19:03|2.3
10:19:04|2.3
10:19:05|2.3
10:19:06|2.3
10:19:07|2.3
10:19:08|2.3
10:19:09|2.3
10:19:11|2.3
10:19:11|2.3
10:19:12|2.3
10:19:13|2.3
10:19:14|2.3
10:19:15|2.30169
10:19:17|2.30169
10:19:17|2.30169
10:19:18|2.30169
10:19:20|2.30169
10:19:20|2.30199
10:19:22|2.30399
10:19:22|2.30415
10:19:23|2.30415
10:19:24|2.30419
10:19:25|2.30419
10:19:26|2.30419
10:19:27|2.30663
10:19:28|2.30663
10:19:29|2.30663
10:19:30|2.30662
10:19:31|2.30666
10:19:32|2.30666
10:19:34|2.30663
10:19:34|2.30663
10:19:36|2.30663
10:19:36|2.30663
10:19:38|2.30923
10:19:38|2.30923
10:19:39|2.30923
10:19:40|2.30958
10:19:41|2.30958
10:19:44|2.30679
10:19:46|2.30958
10:19:46|2.30997
10:19:48|2.30997
10:19:49|2.30996
10:19:51|2.31054
10:19:52|2.31054
10:19:53|2.31054
10:19:54|2.31054
10:19:55|2.31125
10:19:56|2.31125
10:19:57|2.31125
10:19:58|2.31125
10:19:59|2.31203
10:20:00|2.31203
10:20:01|2.31203
10:20:02|2.31203
10:20:03|2.31203
10:20:04|2.31203
10:20:05|2.31203
10:20:06|2.31231
10:20:07|2.31231
10:20:08|2.31231
10:20:09|2.31231
10:20:10|2.31253
10:20:11|2.31253
10:20:12|2.31499
10:20:13|2.31502
10:20:14|2.31502
10:20:15|2.31502
10:20:16|2.31506
10:20:17|2.31506
10:20:18|2.31506
10:20:19|2.31506
10:20:20|2.3184
10:20:21|2.31572
10:20:22|2.31572
10:20:23|2.3184
10:20:24|2.3184
10:20:25|2.3184
10:20:26|2.3184
10:20:27|2.3184
10:20:28|2.3184
10:20:29|2.3184
10:20:30|2.3184
10:20:31|2.31585
10:20:32|2.31585
10:20:33|2.31585
10:20:34|2.317
10:20:35|2.317
10:20:36|2.317
10:20:37|2.317
10:20:38|2.31702
10:20:39|2.31702
10:20:40|2.31969
10:20:41|2.31969
10:20:42|2.31969
10:20:43|2.31969
10:20:45|2.31969
10:20:46|2.31969
10:20:47|2.31969
10:20:48|2.31969
10:20:50|2.31969
10:20:52|2.31969
10:20:52|2.31859
10:20:53|2.31859
10:20:55|2.31703
10:20:55|2.31968
10:20:56|2.31968
10:20:57|2.31968
10:20:58|2.31968
10:20:59|2.31968
10:21:00|2.31968
10:21:01|2.31968
10:21:02|2.31712
10:21:03|2.31705
10:21:04|2.31966
10:21:05|2.31966
10:21:06|2.31966
10:21:07|2.31859
10:21:08|2.31859
10:21:09|2.31354
10:21:10|2.31001
10:21:11|2.31001
10:21:12|2.30676
10:21:13|2.30676
10:21:14|2.30676
10:21:15|2.31001
10:21:16|2.30684
10:21:17|2.30684
10:21:18|2.30693
10:21:19|2.30693
10:21:21|2.31034
10:21:21|2.31034
10:21:22|2.31034
10:21:23|2.30705
10:21:24|2.30705
10:21:25|2.30705
10:21:26|2.30705
10:21:27|2.30705
10:21:28|2.30705
10:21:30|2.30705
10:21:30|2.30705
10:21:31|2.30684
10:21:32|2.30684
10:21:33|2.30684
10:21:34|2.30684
10:21:35|2.30684
10:21:36|2.30996
10:21:37|2.30996
10:21:38|2.30996
10:21:39|2.30996
10:21:41|2.30996
10:21:41|2.30996
10:21:42|2.30996
10:21:43|2.30996
10:21:46|2.30996
10:21:47|2.30996
10:21:49|2.30708
10:21:50|2.31
10:21:51|2.31
10:21:52|2.31
10:21:53|2.31
10:21:54|2.31
10:21:55|2.31
10:21:57|2.30973
10:21:58|2.30973
10:21:59|2.30973
10:21:59|2.30973
10:22:01|2.30973
10:22:03|2.30973
10:22:03|2.30973
10:22:04|2.3071
10:22:05|2.3071
10:22:07|2.3071
10:22:07|2.3071
10:22:08|2.3071
10:22:09|2.3071
10:22:10|2.3071
10:22:11|2.3071
10:22:12|2.3071
10:22:13|2.3071
10:22:14|2.30965
10:22:15|2.30577
10:22:16|2.30541
10:22:17|2.30696
10:22:19|2.30541
10:22:19|2.30202
10:22:20|2.3067
10:22:21|2.30459
10:22:22|2.30459
10:22:23|2.30459
10:22:24|2.30459
10:22:25|2.30459
10:22:26|2.30459
10:22:27|2.30156
10:22:28|2.30593
10:22:29|2.30657
10:22:30|2.30657
10:22:31|2.30657
10:22:32|2.30657
10:22:33|2.30627
10:22:34|2.30623
10:22:35|2.30623
10:22:36|2.30623
10:22:37|2.30623
10:22:38|2.30623
10:22:39|2.30623
10:22:40|2.30623
10:22:41|2.30623
10:22:42|2.30623
10:22:43|2.30623
10:22:44|2.30623
10:22:46|2.30623
10:22:47|2.30623
10:22:48|2.30623
10:22:49|2.30623
10:22:50|2.30623
10:22:51|2.30623
10:22:52|2.30623
10:22:53|2.30623
10:22:55|2.30623
10:22:57|2.307
10:22:58|2.30852
10:22:59|2.30852
10:22:59|2.30852
10:23:00|2.30852
10:23:02|2.30852
10:23:03|2.30852
10:23:03|2.30852
10:23:05|2.30852
10:23:05|2.30844
10:23:07|2.30844
10:23:08|2.30844
10:23:08|2.3084
10:23:10|2.30489
10:23:10|2.3084
10:23:12|2.3084
10:23:13|2.3084
10:23:14|2.3084
10:23:14|2.3084
10:23:15|2.3084
10:23:16|2.3084
10:23:18|2.3084
10:23:18|2.3084
10:23:19|2.3084
10:23:21|2.3084
10:23:21|2.30819
10:23:24|2.30858
10:23:24|2.30819
10:23:25|2.30819
10:23:26|2.30853
10:23:27|2.30853
10:23:28|2.30853
10:23:29|2.30853
10:23:30|2.30853
10:23:31|2.30853
10:23:33|2.30394
10:23:34|2.30394
10:23:34|2.30394
10:23:35|2.30394
10:23:37|2.30394
10:23:37|2.30394
10:23:38|2.30394
10:23:39|2.30394
10:23:40|2.30394
10:23:42|2.30394
10:23:42|2.30394
10:23:44|2.30394
10:23:44|2.30798
10:23:45|2.30798
10:23:48|2.30798
10:23:49|2.30798
10:23:49|2.30798
10:23:51|2.30798
10:23:52|2.30798
10:23:53|2.30798
10:23:54|2.30798
10:23:56|2.30798
10:23:56|2.30798
10:23:57|2.30798
10:23:58|2.30798
10:23:59|2.30798
10:24:00|2.30798
10:24:01|2.30798
10:24:02|2.30798
10:24:03|2.30798
10:24:04|2.30798
10:24:06|2.30798
10:24:06|2.30798
10:24:07|2.30798
10:24:09|2.30798
10:24:09|2.30798
10:24:10|2.30611
10:24:11|2.30608
10:24:12|2.30608
10:24:13|2.30608
10:24:15|2.30608
10:24:16|2.30608
10:24:17|2.30608
10:24:18|2.30523
10:24:19|2.30523
10:24:21|2.30523
10:24:22|2.30523
10:24:23|2.30523
10:24:23|2.30607
10:24:25|2.30607
10:24:25|2.30394
10:24:27|2.30394
10:24:27|2.304
10:24:28|2.304
10:24:30|2.30394
10:24:31|2.30394
10:24:32|2.30607
10:24:32|2.30607
10:24:33|2.30607
10:24:34|2.30607
10:24:36|2.30607
10:24:36|2.30607
10:24:38|2.30607
10:24:39|2.30607
10:24:40|2.30607
10:24:41|2.30607
10:24:41|2.30607
10:24:43|2.30607
10:24:43|2.306
10:24:44|2.306
10:24:46|2.306
10:24:47|2.306
10:24:49|2.30396
10:24:50|2.30396
10:24:51|2.30395
10:24:52|2.30395
10:24:53|2.30395
10:24:54|2.30395
10:24:55|2.30395
10:24:55|2.30395
10:24:57|2.30395
10:24:58|2.30394
10:24:59|2.30394
10:25:00|2.30394
10:25:00|2.30394
10:25:02|2.30394
10:25:02|2.30394
10:25:03|2.30394
10:25:05|2.30594
10:25:06|2.30202
10:25:07|2.30202
10:25:07|2.30202
10:25:08|2.30202
10:25:09|2.30202
10:25:10|2.30202
10:25:11|2.30202
10:25:13|2.30202
10:25:13|2.30202
10:25:14|2.30202
10:25:16|2.30202
10:25:16|2.30202
10:25:18|2.30497
10:25:18|2.305
10:25:20|2.305
10:25:21|2.305
10:25:21|2.305
10:25:23|2.305
10:25:23|2.30582
10:25:24|2.30577
10:25:26|2.30577
10:25:27|2.30577
10:25:28|2.30577
10:25:29|2.30577
10:25:30|2.30577
10:25:30|2.30577
10:25:32|2.30577
10:25:32|2.30577
10:25:33|2.30577
10:25:35|2.30205
10:25:36|2.30205
10:25:37|2.30205
10:25:38|2.30205
10:25:38|2.30205
10:25:40|2.30205
10:25:41|2.30147
10:25:41|2.30514
10:25:43|2.30514
10:25:44|2.30012
10:25:44|2.30012
10:25:46|2.30012
10:25:46|2.30012
10:25:47|2.30012
10:25:49|2.30012
10:25:51|2.30012
10:25:52|2.30012
10:25:53|2.30012
10:25:55|2.30012
10:25:55|2.30012
10:25:57|2.30205
10:25:58|2.3
10:25:59|2.30008
10:26:00|2.29996
10:26:01|2.29996
10:26:02|2.29917
10:26:03|2.29917
10:26:04|2.29917
10:26:05|2.2992
10:26:06|2.29745
10:26:07|2.29745
10:26:08|2.29745
10:26:09|2.29565
10:26:10|2.29387
10:26:11|2.29402
10:26:12|2.29402
10:26:13|2.29402
10:26:14|2.29402
10:26:15|2.29402
10:26:16|2.29402
10:26:17|2.29402
10:26:18|2.29402
10:26:19|2.29402
10:26:20|2.29347
10:26:21|2.29638
10:26:22|2.29638
10:26:23|2.29638
10:26:24|2.29638
10:26:25|2.29638
10:26:26|2.29638
10:26:27|2.29638
10:26:28|2.29638
10:26:29|2.29629
10:26:30|2.29629
10:26:31|2.29629
10:26:32|2.29629
10:26:33|2.29279
10:26:34|2.29279
10:26:35|2.29279
10:26:36|2.29637
10:26:37|2.29637
10:26:38|2.29637
10:26:39|2.29286
10:26:40|2.29286
10:26:41|2.29613
10:26:42|2.29613
10:26:43|2.29613
10:26:44|2.29613
10:26:45|2.29613
10:26:46|2.29613
10:26:47|2.29637
10:26:48|2.29637
10:26:49|2.29637
10:26:51|2.29637
10:26:52|2.29637
10:26:54|2.29637
10:26:54|2.29637
10:26:55|2.29637
10:26:56|2.29637
10:26:57|2.29637
10:26:59|2.29394
10:27:00|2.29394
10:27:00|2.29394
10:27:02|2.29394
10:27:03|2.29394
10:27:03|2.29394
10:27:05|2.29394
10:27:06|2.29394
10:27:07|2.29637
10:27:08|2.29637
10:27:09|2.29637
10:27:09|2.29637
10:27:10|2.29637
10:27:11|2.29637
10:27:12|2.29637
10:27:13|2.29637
10:27:15|2.29637
10:27:16|2.29637
10:27:16|2.29667
10:27:18|2.29667
10:27:18|2.29667
10:27:19|2.29417
10:27:20|2.29417
10:27:21|2.29417
10:27:23|2.29637
10:27:25|2.29417
10:27:25|2.29417
10:27:26|2.29911
10:27:27|2.29911
10:27:28|2.29911
10:27:29|2.29911
10:27:30|2.29911
10:27:31|2.29509
10:27:32|2.2988
10:27:33|2.2988
10:27:34|2.2988
10:27:35|2.29509
10:27:36|2.29416
10:27:37|2.29416
10:27:38|2.29866
10:27:39|2.29866
10:27:40|2.29826
10:27:41|2.29812
10:27:42|2.29812
10:27:43|2.29812
10:27:44|2.29772
10:27:45|2.29772
10:27:46|2.29772
10:27:47|2.29772
10:27:49|2.29772
10:27:49|2.29772
10:27:51|2.29772
10:27:52|2.29772
10:27:53|2.29772
10:27:54|2.29772
10:27:55|2.29772
10:27:57|2.29772
10:27:58|2.29772
10:27:59|2.29772
10:28:00|2.29772
10:28:01|2.29772
10:28:02|2.29772
10:28:03|2.29772
10:28:04|2.29442
10:28:05|2.2976
10:28:05|2.2976
10:28:07|2.2976
10:28:08|2.29418
10:28:09|2.29418
10:28:10|2.29418
10:28:11|2.29418
10:28:12|2.29418
10:28:13|2.29418
10:28:13|2.29418
10:28:15|2.29418
10:28:16|2.29418
10:28:17|2.29418
10:28:17|2.29418
10:28:19|2.29418
10:28:20|2.29418
10:28:21|2.29418
10:28:21|2.29418
10:28:22|2.29726
10:28:24|2.29726
10:28:25|2.29726
10:28:26|2.29726
10:28:27|2.29726
10:28:27|2.29577
10:28:29|2.29577
10:28:29|2.29734
10:28:32|2.29734
10:28:33|2.297
10:28:34|2.297
10:28:34|2.29417
10:28:35|2.29417
10:28:36|2.29417
10:28:38|2.29698
10:28:38|2.29418
10:28:39|2.29418
10:28:40|2.29418
10:28:41|2.29688
10:28:43|2.29419
10:28:43|2.29426
10:28:44|2.29426
10:28:45|2.29373
10:28:46|2.29373
10:28:47|2.29373
10:28:48|2.29373
10:28:50|2.29373
10:28:51|2.29373
10:28:53|2.2923
10:28:54|2.2923
10:28:56|2.29373
10:28:56|2.2923
10:28:57|2.2923
10:28:59|2.2923
10:29:00|2.2923
10:29:02|2.29426
10:29:03|2.29426
10:29:04|2.29426
10:29:05|2.29426
10:29:06|2.29426
10:29:07|2.2923
10:29:08|2.2923
10:29:09|2.2923
10:29:10|2.29426
10:29:11|2.29232
10:29:12|2.29232
10:29:13|2.29232
10:29:14|2.29426
10:29:15|2.29426
10:29:16|2.29426
10:29:17|2.29426
10:29:18|2.29426
10:29:19|2.29426
10:29:20|2.29426
10:29:22|2.29426
10:29:22|2.29675
10:29:23|2.29675
10:29:25|2.29675
10:29:25|2.29675
10:29:26|2.29675
10:29:27|2.29675
10:29:28|2.29675
10:29:30|2.29675
10:29:30|2.29675
10:29:33|2.29675
10:29:33|2.29675
10:29:34|2.29675
10:29:35|2.29675
10:29:36|2.29426
10:29:37|2.29426
10:29:38|2.29426
10:29:39|2.29426
10:29:40|2.29639
10:29:41|2.29639
10:29:43|2.29639
10:29:44|2.29639
10:29:45|2.29639
10:29:46|2.29639
10:29:47|2.29639
10:29:48|2.29639
10:29:49|2.29639
10:29:50|2.29639
10:29:51|2.29639
10:29:52|2.29639
10:29:54|2.29639
10:29:56|2.29293
10:29:56|2.29293
10:29:58|2.29622
10:29:58|2.29622
10:30:00|2.29293
10:30:00|2.29293
10:30:02|2.29293
10:30:02|2.29293
10:30:03|2.29293
10:30:05|2.29293
10:30:05|2.29293
10:30:07|2.29293
10:30:07|2.29293
10:30:09|2.29604
10:30:10|2.29604
10:30:11|2.29269
10:30:13|2.29269
10:30:13|2.29269
10:30:15|2.29269
10:30:16|2.29269
10:30:17|2.29269
10:30:18|2.29269
10:30:19|2.29273
10:30:20|2.29273
10:30:21|2.29273
10:30:22|2.29269
10:30:23|2.29269
10:30:24|2.29271
10:30:25|2.29254
10:30:26|2.29254
10:30:27|2.29254
10:30:28|2.29254
10:30:29|2.29254
10:30:30|2.29269
10:30:31|2.29269
10:30:32|2.29269
10:30:33|2.29259
10:30:34|2.29265
10:30:35|2.29265
10:30:36|2.29254
10:30:37|2.29255
10:30:38|2.2961
10:30:39|2.29269
10:30:40|2.29269
10:30:41|2.29269
10:30:42|2.29254
10:30:43|2.29269
10:30:44|2.29609
10:30:45|2.29272
10:30:46|2.29254
10:30:47|2.29208
10:30:48|2.29208
10:30:49|2.29208
10:30:50|2.292
10:30:51|2.292
10:30:52|2.29208
10:30:53|2.29208
10:30:55|2.29269
10:30:56|2.29269
10:30:57|2.29556
10:30:58|2.29556
10:30:59|2.29556
10:31:00|2.29556
10:31:01|2.29556
10:31:02|2.29556
10:31:03|2.29556
10:31:04|2.29556
10:31:05|2.29556
10:31:06|2.29556
10:31:07|2.29556
10:31:08|2.29556
10:31:09|2.29556
10:31:11|2.29556
10:31:11|2.29556
10:31:13|2.2954
10:31:14|2.29555
10:31:15|2.29555
10:31:16|2.29555
10:31:17|2.2995
10:31:18|2.30105
10:31:19|2.30092
10:31:20|2.30092
10:31:21|2.30082
10:31:22|2.30081
10:31:23|2.30081
10:31:24|2.30081
10:31:25|2.30081
10:31:26|2.30081
10:31:27|2.30081
10:31:28|2.30081
10:31:29|2.30081
10:31:30|2.302
10:31:31|2.302
10:31:32|2.302
10:31:33|2.302
10:31:34|2.302
10:31:35|2.302
10:31:36|2.302
10:31:37|2.302
10:31:38|2.302
10:31:39|2.302
10:31:40|2.302
10:31:42|2.302
10:31:42|2.302
10:31:43|2.302
10:31:44|2.302
10:31:45|2.302
10:31:46|2.302
10:31:47|2.302
10:31:48|2.302
10:31:49|2.302
10:31:50|2.302
10:31:51|2.302
10:31:52|2.30204
10:31:53|2.30204
10:31:55|2.30001
10:31:57|2.30001
10:31:58|2.302
10:32:00|2.302
10:32:01|2.302
10:32:02|2.302
10:32:04|2.302
10:32:04|2.302
10:32:06|2.302
10:32:06|2.302
10:32:07|2.302
10:32:09|2.302
10:32:09|2.302
10:32:10|2.302
10:32:12|2.302
10:32:12|2.302
10:32:14|2.302
10:32:14|2.302
10:32:15|2.302
10:32:16|2.302
10:32:17|2.302
10:32:19|2.302
10:32:19|2.302
10:32:20|2.302
10:32:21|2.302
10:32:22|2.302
10:32:23|2.302
10:32:24|2.302
10:32:25|2.302
10:32:26|2.302
10:32:27|2.30199
10:32:28|2.30199
10:32:29|2.30199
10:32:31|2.30199
10:32:32|2.30199
10:32:32|2.30199
10:32:33|2.30199
10:32:34|2.30199
10:32:35|2.30191
10:32:36|2.30191
10:32:37|2.30191
10:32:38|2.30191
10:32:39|2.30191
10:32:40|2.30191
10:32:41|2.30191
10:32:43|2.30191
10:32:43|2.30191
10:32:45|2.30191
10:32:45|2.3008
10:32:46|2.3008
10:32:48|2.3008
10:32:48|2.3008
10:32:49|2.3008
10:32:50|2.3008
10:32:51|2.3008
10:32:53|2.3
10:32:53|2.3
10:32:55|2.3
10:32:57|2.3
10:32:59|2.3
10:33:00|2.3
10:33:01|2.3
10:33:02|2.3
10:33:02|2.3
10:33:04|2.3
10:33:05|2.3
10:33:05|2.3
10:33:07|2.3
10:33:08|2.3
10:33:08|2.3
10:33:10|2.3
10:33:10|2.29842
10:33:12|2.29842
10:33:12|2.29842
10:33:14|2.29842
10:33:15|2.29755
10:33:16|2.29842
10:33:16|2.3
10:33:17|2.3
10:33:18|2.3
10:33:19|2.29874
10:33:21|2.29874
10:33:21|2.3
10:33:22|2.3
10:33:24|2.3
10:33:24|2.3
10:33:25|2.3
10:33:27|2.3
10:33:28|2.3
10:33:28|2.3
10:33:30|2.3
10:33:30|2.3
10:33:31|2.3
10:33:32|2.29842
10:33:33|2.29997
10:33:35|2.29997
10:33:36|2.29997
10:33:37|2.29996
10:33:38|2.29996
10:33:38|2.29996
10:33:40|2.3
10:33:40|2.29748
10:33:41|2.29748
10:33:43|2.29748
10:33:44|2.29748
10:33:44|2.29742
10:33:45|2.29742
10:33:46|2.29742
10:33:48|2.29742
10:33:49|2.29742
10:33:49|2.29742
10:33:50|2.29742
10:33:52|2.29742
10:33:52|2.29742
10:33:53|2.29742
10:33:55|2.29742
10:33:56|2.29742
10:33:58|2.29742
10:33:59|2.29742
10:34:01|2.29595
10:34:02|2.29273
10:34:03|2.29273
10:34:05|2.29271
10:34:05|2.29271
10:34:06|2.29271
10:34:07|2.29271
10:34:09|2.29271
10:34:09|2.29275
10:34:10|2.29271
10:34:11|2.29531
10:34:12|2.29531
10:34:13|2.29271
10:34:14|2.29271
10:34:15|2.29271
10:34:16|2.29271
10:34:17|2.29271
10:34:18|2.29271
10:34:19|2.29271
10:34:20|2.29271
10:34:22|2.29016
10:34:22|2.29094
10:34:24|2.29083
10:34:24|2.29078
10:34:26|2.29075
10:34:27|2.29075
10:34:29|2.29075
10:34:29|2.29075
10:34:30|2.29075
10:34:31|2.29075
10:34:32|2.29075
10:34:33|2.29075
10:34:34|2.29075
10:34:35|2.29075
10:34:36|2.29075
10:34:37|2.29075
10:34:38|2.28862
10:34:39|2.28862
10:34:40|2.28862
10:34:41|2.29067
10:34:42|2.28745
10:34:43|2.28745
10:34:44|2.28745
10:34:45|2.28745
10:34:46|2.28745
10:34:47|2.28649
10:34:48|2.28683
10:34:50|2.28683
10:34:51|2.28745
10:34:52|2.28745
10:34:53|2.28613
10:34:53|2.28683
10:34:55|2.28583
10:34:56|2.28583
10:34:57|2.28583
10:34:58|2.28683
10:35:00|2.28683
10:35:02|2.28289
10:35:03|2.28498
10:35:03|2.28501
10:35:04|2.28241
10:35:06|2.28496
10:35:07|2.28496
10:35:08|2.28496
10:35:09|2.28496
10:35:10|2.28496
10:35:11|2.28496
10:35:12|2.28299
10:35:13|2.28299
10:35:14|2.28241
10:35:15|2.28241
10:35:16|2.28241
10:35:17|2.28241
10:35:18|2.28241
10:35:19|2.28241
10:35:20|2.28241
10:35:21|2.28241
10:35:22|2.28241
10:35:23|2.28241
10:35:24|2.28241
10:35:25|2.28215
10:35:26|2.28241
10:35:27|2.28215
10:35:28|2.28215
10:35:29|2.28204
10:35:30|2.28214
10:35:31|2.28214
10:35:32|2.28214
10:35:33|2.28214
10:35:34|2.28214
10:35:35|2.28214
10:35:36|2.28214
10:35:37|2.28214
10:35:38|2.28214
10:35:39|2.28214
10:35:40|2.28214
10:35:41|2.28214
10:35:42|2.28093
10:35:43|2.28092
10:35:44|2.2792
10:35:45|2.2792
10:35:46|2.28035
10:35:47|2.28035
10:35:48|2.28035
10:35:49|2.28063
10:35:50|2.27787
10:35:51|2.27787
10:35:52|2.27787
10:35:53|2.27787
10:35:54|2.27787
10:35:55|2.27574
10:35:56|2.27574
10:35:57|2.27574
10:35:58|2.27787
10:36:00|2.27574
10:36:01|2.27574
10:36:02|2.27574
10:36:03|2.27574
10:36:04|2.27574
10:36:05|2.27574
10:36:07|2.27574
10:36:08|2.27555
10:36:09|2.27555
10:36:10|2.27555
10:36:11|2.27551
10:36:12|2.27505
10:36:13|2.27505
10:36:14|2.27505
10:36:15|2.27452
10:36:16|2.27452
10:36:16|2.27452
10:36:18|2.27452
10:36:19|2.27505
10:36:20|2.27505
10:36:21|2.27505
10:36:22|2.27505
10:36:23|2.27505
10:36:24|2.27352
10:36:25|2.27352
10:36:26|2.275
10:36:27|2.275
10:36:28|2.275
10:36:29|2.275
10:36:30|2.275
10:36:30|2.275
10:36:32|2.275
10:36:32|2.27292
10:36:33|2.27292
10:36:35|2.27574
10:36:36|2.27574
10:36:37|2.27295
10:36:38|2.27295
10:36:39|2.275
10:36:40|2.27573
10:36:41|2.27505
10:36:41|2.2732
10:36:43|2.27574
10:36:44|2.27574
10:36:45|2.27574
10:36:46|2.27574
10:36:47|2.27574
10:36:47|2.27761
10:36:48|2.27307
10:36:50|2.27307
10:36:51|2.2757
10:36:52|2.27313
10:36:53|2.27567
10:36:54|2.27567
10:36:55|2.27567
10:36:56|2.27292
10:36:56|2.27319
10:36:58|2.27319
10:36:59|2.27319
10:37:01|2.27319
10:37:03|2.27319
10:37:03|2.27319
10:37:05|2.27319
10:37:06|2.27319
10:37:07|2.27242
10:37:08|2.27242
10:37:09|2.27242
10:37:09|2.272
10:37:10|2.272
10:37:12|2.272
10:37:13|2.272
10:37:13|2.272
10:37:15|2.27005
10:37:16|2.272
10:37:17|2.272
10:37:18|2.272
10:37:19|2.27006
10:37:20|2.27147
10:37:21|2.27147
10:37:22|2.27
10:37:23|2.26894
10:37:24|2.26894
10:37:25|2.272
10:37:26|2.272
10:37:27|2.272
10:37:28|2.272
10:37:29|2.272
10:37:30|2.272
10:37:31|2.272
10:37:32|2.272
10:37:33|2.272
10:37:34|2.272
10:37:35|2.26894
10:37:36|2.26894
10:37:37|2.27192
10:37:38|2.27192
10:37:39|2.27192
10:37:40|2.27192
10:37:41|2.26876
10:37:42|2.26858
10:37:43|2.27192
10:37:45|2.27192
10:37:45|2.26575
10:37:47|2.26528
10:37:48|2.26456
10:37:49|2.26344
10:37:50|2.26345
10:37:51|2.26345
10:37:51|2.26345
10:37:52|2.26345
10:37:54|2.25899
10:37:55|2.25899
10:37:56|2.259
10:37:57|2.259
10:37:57|2.25899
10:37:59|2.25899
10:38:00|2.25899
10:38:02|2.25682
10:38:04|2.25682
10:38:05|2.25643
10:38:06|2.25643
10:38:07|2.2553
10:38:08|2.25379
10:38:09|2.252
10:38:10|2.25183
10:38:11|2.25
10:38:12|2.25183
10:38:13|2.25184
10:38:14|2.25
10:38:15|2.25
10:38:16|2.24626
10:38:17|2.246
10:38:18|2.246
10:38:19|2.246
10:38:20|2.24409
10:38:22|2.24599
10:38:23|2.24512
10:38:24|2.24626
10:38:25|2.243
10:38:26|2.242
10:38:27|2.24199
10:38:28|2.24184
10:38:29|2.24001
10:38:30|2.24
10:38:31|2.24001
10:38:32|2.24
10:38:33|2.24001
10:38:34|2.24
10:38:35|2.2395
10:38:36|2.23868
10:38:37|2.23995
10:38:38|2.23995
10:38:39|2.23984
10:38:40|2.23978
10:38:41|2.23978
10:38:42|2.23978
10:38:43|2.23978
10:38:44|2.23603
10:38:45|2.2386
10:38:46|2.23653
10:38:47|2.24
10:38:48|2.2386
10:38:49|2.2386
10:38:50|2.24
10:38:51|2.2386
10:38:52|2.23639
10:38:53|2.2386
10:38:54|2.23471
10:38:55|2.23471
10:38:56|2.23471
10:38:57|2.23279
10:38:58|2.23452
10:38:59|2.23452
10:39:00|2.23
10:39:01|2.22586
10:39:03|2.22831
10:39:04|2.22242
10:39:06|2.231
10:39:08|2.2335
10:39:08|2.23329
10:39:09|2.22663
10:39:10|2.22642
10:39:11|2.22642
10:39:12|2.22662
10:39:13|2.2266
10:39:14|2.22404
10:39:15|2.22493
10:39:16|2.22513
10:39:17|2.22492
10:39:19|2.22961
10:39:20|2.225
10:39:21|2.22504
10:39:22|2.22855
10:39:23|2.22855
10:39:24|2.22855
10:39:25|2.22855
10:39:26|2.22855
10:39:27|2.22855
10:39:28|2.22855
10:39:29|2.22463
10:39:30|2.22504
10:39:31|2.22242
10:39:32|2.22242
10:39:33|2.22242
10:39:34|2.22242
10:39:35|2.22242
10:39:36|2.22242
10:39:37|2.22242
10:39:38|2.22242
10:39:39|2.22242
10:39:40|2.22242
10:39:41|2.22242
10:39:42|2.22166
10:39:43|2.22167
10:39:44|2.22166
10:39:45|2.22166
10:39:46|2.2204
10:39:47|2.22166
10:39:48|2.22021
10:39:49|2.22166
10:39:50|2.22021
10:39:51|2.22167
10:39:52|2.22165
10:39:53|2.22021
10:39:54|2.2176
10:39:55|2.21632
10:39:56|2.21632
10:39:57|2.21632
10:39:59|2.21637
10:39:59|2.21508
10:40:00|2.21508
10:40:01|2.21552
10:40:03|2.21448
10:40:04|2.21637
10:40:06|2.21491
10:40:06|2.2155
10:40:07|2.2155
10:40:08|2.21548
10:40:09|2.21
10:40:11|2.21551
10:40:12|2.21001
10:40:13|2.21009
10:40:13|2.20963
10:40:15|2.20963
10:40:15|2.20963
10:40:16|2.20963
10:40:17|2.20963
10:40:19|2.2102
10:40:20|2.21021
10:40:21|2.21009
10:40:22|2.21359
10:40:23|2.2136
10:40:23|2.21493
10:40:24|2.22
10:40:27|2.21359
10:40:27|2.21359
10:40:29|2.22
10:40:30|2.22392
10:40:31|2.22364
10:40:32|2.21499
10:40:33|2.2231
10:40:34|2.22114
10:40:35|2.22354
10:40:36|2.2231
10:40:37|2.22344
10:40:38|2.22344
10:40:39|2.216
10:40:40|2.21995
10:40:41|2.21748
10:40:42|2.21452
10:40:43|2.21752
10:40:44|2.216
10:40:45|2.216
10:40:46|2.21452
10:40:47|2.21401
10:40:48|2.21401
10:40:49|2.21014
10:40:50|2.21014
10:40:51|2.2109
10:40:52|2.21002
10:40:53|2.2109
10:40:54|2.2109
10:40:55|2.2109
10:40:56|2.21107
10:40:57|2.21107
10:40:58|2.21107
10:40:59|2.21107
10:41:00|2.2109
10:41:01|2.20853
10:41:02|2.215
10:41:03|2.215
10:41:04|2.215
10:41:05|2.215
10:41:07|2.20612
10:41:08|2.20576
10:41:09|2.20612
10:41:10|2.21
10:41:11|2.208
10:41:12|2.20578
10:41:13|2.20578
10:41:14|2.20578
10:41:15|2.20597
10:41:16|2.21336
10:41:16|2.21336
10:41:18|2.20666
10:41:19|2.21281
10:41:20|2.21281
10:41:21|2.20738
10:41:22|2.20738
10:41:23|2.20738
10:41:24|2.20738
10:41:25|2.21251
10:41:25|2.21278
10:41:27|2.21278
10:41:28|2.212
10:41:29|2.21452
10:41:30|2.21629
10:41:30|2.21918
10:41:32|2.2135
10:41:32|2.21371
10:41:34|2.21404
10:41:35|2.21404
10:41:36|2.21898
10:41:37|2.21898
10:41:38|2.21898
10:41:38|2.21351
10:41:39|2.21351
10:41:41|2.21448
10:41:41|2.21448
10:41:43|2.21391
10:41:43|2.21351
10:41:44|2.21351
10:41:46|2.21444
10:41:48|2.21444
10:41:48|2.21351
10:41:49|2.21351
10:41:50|2.213
10:41:51|2.21101
10:41:52|2.21001
10:41:53|2.21048
10:41:54|2.21048
10:41:55|2.21048
10:41:56|2.2073
10:41:57|2.20735
10:41:59|2.20526
10:42:00|2.21037
10:42:00|2.20576
10:42:01|2.21351
10:42:02|2.20647
10:42:04|2.21351
10:42:06|2.20647
10:42:07|2.20647
10:42:09|2.20647
10:42:10|2.20562
10:42:10|2.20501
10:42:12|2.20501
10:42:13|2.20501
10:42:14|2.20501
10:42:15|2.20681
10:42:16|2.20848
10:42:17|2.20647
10:42:18|2.20647
10:42:19|2.20647
10:42:20|2.20647
10:42:21|2.20832
10:42:22|2.20832
10:42:23|2.20832
10:42:24|2.20832
10:42:25|2.20647
10:42:26|2.20832
10:42:27|2.20832
10:42:28|2.20832
10:42:29|2.20832
10:42:30|2.20501
10:42:31|2.20501
10:42:32|2.20474
10:42:33|2.20467
10:42:34|2.20467
10:42:35|2.2045
10:42:36|2.20501
10:42:37|2.20474
10:42:38|2.20469
10:42:39|2.20335
10:42:40|2.20644
10:42:41|2.20644
10:42:42|2.20647
10:42:43|2.20647
10:42:44|2.20439
10:42:45|2.20439
10:42:46|2.20439
10:42:47|2.20439
10:42:48|2.20647
10:42:49|2.20469
10:42:50|2.202
10:42:51|2.20443
10:42:53|2.2032
10:42:54|2.2044
10:42:55|2.20167
10:42:56|2.20438
10:42:57|2.20438
10:42:58|2.201
10:42:59|2.20165
10:43:00|2.20164
10:43:01|2.20164
10:43:02|2.20321
10:43:03|2.2032
10:43:04|2.20321
10:43:05|2.20428
10:43:06|2.201
10:43:08|2.20425
10:43:09|2.20425
10:43:09|2.20413
10:43:11|2.20413
10:43:12|2.20413
10:43:13|2.20102
10:43:14|2.20102
10:43:15|2.20413
10:43:16|2.20106
10:43:17|2.20319
10:43:18|2.20319
10:43:19|2.20165
10:43:20|2.20165
10:43:21|2.20102
10:43:22|2.20165
10:43:24|2.20319
10:43:24|2.20102
10:43:25|2.203
10:43:26|2.20103
10:43:27|2.20319
10:43:28|2.20103
10:43:29|2.201
10:43:31|2.201
10:43:32|2.201
10:43:33|2.20164
10:43:34|2.20164
10:43:35|2.203
10:43:36|2.203
10:43:37|2.201
10:43:38|2.201
10:43:39|2.20092
10:43:40|2.201
10:43:41|2.201
10:43:42|2.201
10:43:43|2.20139
10:43:44|2.20139
10:43:45|2.20139
10:43:46|2.20139
10:43:47|2.20139
10:43:48|2.20296
10:43:49|2.20296
10:43:50|2.201
10:43:51|2.20139
10:43:52|2.20139
10:43:53|2.203
10:43:54|2.203
10:43:55|2.20139
10:43:56|2.20299
10:43:57|2.20069
10:43:58|2.20069
10:43:59|2.20071
10:44:00|2.20002
10:44:01|2.20002
10:44:02|2.20002
10:44:03|2.20069
10:44:05|2.20069
10:44:06|2.20069
10:44:08|2.2031
10:44:09|2.20071
10:44:10|2.20002
10:44:11|2.20002
10:44:13|2.20002
10:44:14|2.201
10:44:15|2.20068
10:44:16|2.2031
10:44:17|2.20148
10:44:18|2.20888
10:44:19|2.20888
10:44:20|2.20888
10:44:21|2.20854
10:44:22|2.20854
10:44:23|2.20854
10:44:24|2.20854
10:44:26|2.20761
10:44:26|2.20761
10:44:27|2.21
10:44:29|2.21
10:44:29|2.20343
10:44:30|2.20326
10:44:31|2.20825
10:44:32|2.20824
10:44:34|2.20342
10:44:35|2.20824
10:44:36|2.20824
10:44:37|2.20824
10:44:38|2.2106
10:44:39|2.20482
10:44:40|2.20482
10:44:41|2.2055
10:44:42|2.20517
10:44:43|2.20517
10:44:44|2.20908
10:44:45|2.21082
10:44:46|2.21096
10:44:48|2.21106
10:44:48|2.2167
10:44:49|2.2167
10:44:50|2.21115
10:44:51|2.21111
10:44:52|2.21367
10:44:54|2.21126
10:44:54|2.21128
10:44:55|2.21128
10:44:56|2.21355
10:44:57|2.21196
10:44:58|2.21127
10:44:59|2.21191
10:45:00|2.21191
10:45:01|2.21355
10:45:02|2.21191
10:45:03|2.21191
10:45:04|2.21191
10:45:05|2.21191
10:45:06|2.21191
10:45:09|2.21196
10:45:10|2.2097
10:45:12|2.21196
10:45:12|2.20962
10:45:14|2.21196
10:45:15|2.21043
10:45:16|2.21043
10:45:17|2.21043
10:45:18|2.21336
10:45:19|2.2106
10:45:20|2.212
10:45:21|2.212
10:45:22|2.21335
10:45:23|2.21335
10:45:24|2.21335
10:45:25|2.2105
10:45:26|2.2105
10:45:26|2.2105
10:45:27|2.21201
10:45:29|2.21201
10:45:30|2.21201
10:45:31|2.21201
10:45:31|2.21041
10:45:33|2.21041
10:45:34|2.2105
10:45:35|2.2105
10:45:36|2.20422
10:45:37|2.20422
10:45:38|2.2078
10:45:39|2.2078
10:45:40|2.20743
10:45:41|2.20449
10:45:41|2.20866
10:45:42|2.20451
10:45:44|2.20451
10:45:44|2.20451
10:45:45|2.20451
10:45:46|2.20451
10:45:48|2.20451
10:45:48|2.20451
10:45:50|2.20451
10:45:50|2.2043
10:45:52|2.2049
10:45:53|2.20003
10:45:53|2.20003
10:45:54|2.20009
10:45:56|2.2
10:45:57|2.20004
10:45:58|2.20356
10:45:59|2.20356
10:45:59|2.2
10:46:01|2.20003
10:46:02|2.20003
10:46:02|2.20003
10:46:04|2.2001
10:46:05|2.20007
10:46:06|2.20004
10:46:07|2.20004
10:46:08|2.2
10:46:10|2.20003
10:46:10|2.20003
10:46:12|2.20003
10:46:13|2.20003
10:46:15|2.19939
10:46:16|2.19882
10:46:17|2.19974
10:46:17|2.19974
10:46:19|2.2
10:46:20|2.20001
10:46:20|2.1984
10:46:22|2.19806
10:46:23|2.19747
10:46:24|2.19997
10:46:25|2.19747
10:46:25|2.196
10:46:26|2.19599
10:46:28|2.19464
10:46:28|2.19349
10:46:30|2.1945
10:46:31|2.19352
10:46:31|2.19352
10:46:32|2.19352
10:46:33|2.19594
10:46:34|2.19594
10:46:35|2.19352
10:46:36|2.19256
10:46:37|2.1927
10:46:39|2.1927
10:46:40|2.1927
10:46:41|2.19056
10:46:42|2.19056
10:46:43|2.1927
10:46:43|2.19
10:46:44|2.19107
10:46:45|2.19351
10:46:47|2.19108
10:46:47|2.19108
10:46:48|2.193
10:46:49|2.19107
10:46:50|2.19107
10:46:51|2.19107
10:46:53|2.19107
10:46:53|2.193
10:46:54|2.193
10:46:55|2.19463
10:46:56|2.19463
10:46:57|2.19463
10:46:58|2.19538
10:46:59|2.19538
10:47:00|2.19538
10:47:01|2.19123
10:47:03|2.19123
10:47:03|2.19123
10:47:04|2.19123
10:47:06|2.19528
10:47:06|2.19528
10:47:08|2.19528
10:47:08|2.19457
10:47:11|2.19457
10:47:12|2.19457
10:47:13|2.1943
10:47:14|2.19107
10:47:16|2.19427
10:47:16|2.19107
10:47:17|2.19107
10:47:18|2.19107
10:47:19|2.1937
10:47:20|2.1937
10:47:21|2.19107
10:47:23|2.18994
10:47:24|2.19
10:47:25|2.19
10:47:27|2.18997
10:47:27|2.18994
10:47:29|2.18994
10:47:30|2.18994
10:47:31|2.18994
10:47:32|2.18994
10:47:33|2.189
10:47:34|2.18436
10:47:35|2.18436
10:47:36|2.18436
10:47:37|2.18436
10:47:38|2.18641
10:47:39|2.18641
10:47:40|2.18424
10:47:41|2.18423
10:47:41|2.18423
10:47:43|2.18314
10:47:44|2.18102
10:47:45|2.1861
10:47:47|2.184
10:47:48|2.18
10:47:49|2.18
10:47:50|2.18288
10:47:50|2.18
10:47:51|2.18378
10:47:53|2.18027
10:47:54|2.18283
10:47:55|2.18
10:47:56|2.18
10:47:57|2.18277
10:47:58|2.18001
10:47:59|2.18413
10:48:00|2.18413
10:48:00|2.18413
10:48:02|2.18
10:48:03|2.18017
10:48:04|2.18409
10:48:05|2.18423
10:48:06|2.18536
10:48:07|2.18536
10:48:08|2.18043
10:48:08|2.18043
10:48:09|2.18
10:48:12|2.18017
10:48:13|2.18057
10:48:14|2.18057
10:48:15|2.18386
10:48:17|2.18386
10:48:18|2.18386
10:48:19|2.18058
10:48:21|2.1806
10:48:22|2.18219
10:48:22|2.18218
10:48:23|2.18218
10:48:24|2.18218
10:48:25|2.18364
10:48:26|2.18364
10:48:27|2.18006
10:48:28|2.17999
10:48:29|2.17994
10:48:30|2.17994
10:48:31|2.17994
10:48:32|2.17994
10:48:33|2.17814
10:48:34|2.17814
10:48:35|2.17814
10:48:36|2.17755
10:48:38|2.17755
10:48:38|2.17755
10:48:39|2.17933
10:48:40|2.17847
10:48:41|2.17847
10:48:42|2.17847
10:48:43|2.17843
10:48:44|2.17679
10:48:45|2.17724
10:48:46|2.17724
10:48:47|2.17724
10:48:48|2.17724
10:48:49|2.1742
10:48:50|2.1742
10:48:51|2.1757
10:48:52|2.17568
10:48:53|2.17568
10:48:54|2.17713
10:48:55|2.1742
10:48:56|2.1742
10:48:57|2.1742
10:48:58|2.17391
10:48:59|2.16808
10:49:00|2.17391
10:49:01|2.1692
10:49:02|2.1692
10:49:03|2.17391
10:49:04|2.17391
10:49:05|2.168
10:49:07|2.1735
10:49:07|2.17
10:49:08|2.17
10:49:09|2.168
10:49:10|2.1666
10:49:12|2.1666
10:49:14|2.16989
10:49:15|2.17272
10:49:16|2.17
10:49:18|2.17
10:49:19|2.16745
10:49:19|2.17389
10:49:21|2.16739
10:49:21|2.17
10:49:22|2.16999
10:49:24|2.16745
10:49:24|2.16745
10:49:26|2.16993
10:49:26|2.16993
10:49:27|2.16993
10:49:29|2.16987
10:49:29|2.16987
10:49:30|2.16745
10:49:31|2.16665
10:49:33|2.1698
10:49:33|2.16665
10:49:34|2.1698
10:49:35|2.16662
10:49:36|2.16662
10:49:37|2.16665
10:49:38|2.16664
10:49:39|2.16661
10:49:40|2.1698
10:49:41|2.16665
10:49:42|2.16665
10:49:44|2.16665
10:49:44|2.16977
10:49:45|2.16662
10:49:47|2.16665
10:49:47|2.16669
10:49:49|2.1698
10:49:49|2.1698
10:49:50|2.16674
10:49:51|2.16978
10:49:53|2.16665
10:49:54|2.16978
10:49:54|2.16981
10:49:56|2.16986
10:49:56|2.16986
10:49:57|2.16663
10:49:59|2.1666
10:49:59|2.1666
10:50:00|2.1666
10:50:01|2.1666
10:50:03|2.16663
10:50:04|2.16663
10:50:04|2.16663
10:50:05|2.16966
10:50:06|2.16966
10:50:07|2.16975
10:50:08|2.16975
10:50:09|2.16975
10:50:10|2.16975
10:50:11|2.1666
10:50:14|2.1666
10:50:14|2.169
10:50:15|2.169
10:50:17|2.1666
10:50:18|2.169
10:50:19|2.169
10:50:20|2.169
10:50:21|2.16967
10:50:22|2.16967
10:50:23|2.16967
10:50:24|2.16661
10:50:25|2.16504
10:50:26|2.16941
10:50:27|2.16941
10:50:28|2.16504
10:50:29|2.16504
10:50:30|2.16504
10:50:31|2.16662
10:50:32|2.16533
10:50:33|2.16533
10:50:34|2.16538
10:50:35|2.16538
10:50:36|2.16538
10:50:37|2.1654
10:50:38|2.17212
10:50:39|2.17212
10:50:40|2.16641
10:50:41|2.16641
10:50:42|2.17349
10:50:43|2.17843
10:50:44|2.17844
10:50:45|2.17442
10:50:46|2.18075
10:50:47|2.17691
10:50:48|2.18046
10:50:49|2.18135
10:50:50|2.18046
10:50:51|2.18309
10:50:52|2.18309
10:50:53|2.18309
10:50:54|2.18335
10:50:55|2.18335
10:50:56|2.18046
10:50:57|2.17311
10:50:58|2.17421
10:50:59|2.17235
10:51:00|2.17348
10:51:01|2.17217
10:51:02|2.1744
10:51:04|2.17097
10:51:06|2.17107
10:51:06|2.17165
10:51:07|2.17347
10:51:08|2.17572
10:51:09|2.17627
10:51:10|2.17652
10:51:11|2.17859
10:51:12|2.17865
10:51:15|2.183
10:51:15|2.18309
10:51:17|2.17924
10:51:18|2.18309
10:51:18|2.18385
10:51:19|2.18462
10:51:20|2.18761
10:51:22|2.18394
10:51:22|2.18859
10:51:23|2.18859
10:51:24|2.18999
10:51:25|2.18602
10:51:26|2.18859
10:51:27|2.1859
10:51:28|2.18995
10:51:30|2.19
10:51:31|2.19441
10:51:32|2.19183
10:51:33|2.19592
10:51:34|2.19592
10:51:35|2.19443
10:51:36|2.19593
10:51:37|2.19593
10:51:38|2.19607
10:51:40|2.19607
10:51:41|2.19593
10:51:42|2.19775
10:51:43|2.19775
10:51:43|2.19807
10:51:45|2.19874
10:51:46|2.1991
10:51:47|2.20142
10:51:48|2.20142
10:51:48|2.20142
10:51:50|2.19875
10:51:51|2.19874
10:51:52|2.19874
10:51:53|2.20126
10:51:54|2.19876
10:51:54|2.19876
10:51:56|2.19876
10:51:57|2.19876
10:51:57|2.19625
10:51:58|2.19876
10:51:59|2.19625
10:52:01|2.19875
10:52:02|2.19875
10:52:03|2.19875
10:52:03|2.19875
10:52:05|2.19875
10:52:06|2.19875
10:52:07|2.19875
10:52:08|2.19875
10:52:09|2.19875
10:52:10|2.19875
10:52:11|2.19874
10:52:12|2.20183
10:52:13|2.20222
10:52:14|2.20241
10:52:16|2.20094
10:52:16|2.20094
10:52:18|2.20094
10:52:20|2.20724
10:52:20|2.20724
10:52:21|2.20724
10:52:23|2.20456
10:52:24|2.20456
10:52:25|2.20456
10:52:26|2.20723
10:52:27|2.20723
10:52:29|2.20723
10:52:29|2.20448
10:52:31|2.20001
10:52:32|2.20001
10:52:33|2.20001
10:52:34|2.20222
10:52:35|2.20045
10:52:36|2.20424
10:52:37|2.20004
10:52:38|2.20227
10:52:39|2.20226
10:52:40|2.20226
10:52:41|2.20226
10:52:42|2.20226
10:52:43|2.20318
10:52:44|2.20318
10:52:46|2.20318
10:52:47|2.20318
10:52:47|2.20318
10:52:49|2.20314
10:52:50|2.20314
10:52:51|2.20314
10:52:52|2.20305
10:52:52|2.20305
10:52:54|2.20305
10:52:55|2.20297
10:52:55|2.20294
10:52:57|2.20294
10:52:58|2.20318
10:52:59|2.20318
10:53:00|2.20318
10:53:01|2.20318
10:53:02|2.20015
10:53:02|2.20015
10:53:03|2.20015
10:53:05|2.20018
10:53:05|2.20018
10:53:07|2.20018
10:53:07|2.20018
10:53:09|2.20018
10:53:09|2.20018
10:53:11|2.20019
10:53:12|2.20019
10:53:13|2.20019
10:53:14|2.20015
10:53:15|2.20015
10:53:17|2.20225
10:53:17|2.20226
10:53:20|2.20226
10:53:20|2.20226
10:53:21|2.20226
10:53:23|2.20305
10:53:23|2.20304
10:53:24|2.20027
10:53:26|2.20029
10:53:27|2.20029
10:53:28|2.20029
10:53:30|2.20029
10:53:31|2.20029
10:53:32|2.20018
10:53:33|2.20018
10:53:33|2.20029
10:53:34|2.20028
10:53:36|2.20015
10:53:37|2.20015
10:53:37|2.19592
10:53:38|2.19558
10:53:39|2.19829
10:53:40|2.19411
10:53:41|2.19802
10:53:42|2.19592
10:53:43|2.19636
10:53:44|2.19829
10:53:45|2.19829
10:53:46|2.19829
10:53:48|2.2
10:53:48|2.20055
10:53:49|2.20169
10:53:50|2.20169
10:53:51|2.20169
10:53:52|2.20169
10:53:54|2.19741
10:53:54|2.19741
10:53:56|2.19741
10:53:56|2.19741
10:53:57|2.19741
10:53:58|2.19457
10:53:59|2.19431
10:54:01|2.19815
10:54:01|2.19823
10:54:02|2.1942
10:54:03|2.1942
10:54:04|2.1942
10:54:06|2.1942
10:54:06|2.1942
10:54:07|2.1942
10:54:08|2.1942
10:54:10|2.19802
10:54:11|2.19802
10:54:12|2.19802
10:54:13|2.19802
10:54:14|2.19439
10:54:15|2.19439
10:54:16|2.19595
10:54:17|2.19424
10:54:18|2.19627
10:54:19|2.19627
10:54:20|2.19627
10:54:21|2.19595
10:54:22|2.19595
10:54:23|2.19595
10:54:24|2.19637
10:54:25|2.19424
10:54:26|2.19424
10:54:27|2.19424
10:54:28|2.19424
10:54:29|2.19424
10:54:30|2.19424
10:54:31|2.194
10:54:32|2.194
10:54:33|2.194
10:54:34|2.19192
10:54:35|2.19042
10:54:36|2.19042
10:54:37|2.19395
10:54:38|2.19151
10:54:39|2.19151
10:54:40|2.19215
10:54:41|2.19215
10:54:42|2.19046
10:54:43|2.19046
10:54:44|2.19046
10:54:45|2.19041
10:54:46|2.19041
10:54:47|2.19041
10:54:48|2.19041
10:54:49|2.19046
10:54:50|2.19046
10:54:51|2.1904
10:54:52|2.1904
10:54:53|2.1904
10:54:54|2.19
10:54:55|2.19
10:54:56|2.18902
10:54:57|2.18978
10:54:58|2.18782
10:54:59|2.18693
10:55:00|2.18938
10:55:01|2.18938
10:55:02|2.18938
10:55:03|2.18938
10:55:04|2.18938
10:55:05|2.18938
10:55:07|2.189
10:55:07|2.189
10:55:08|2.189
10:55:09|2.189
10:55:10|2.18777
10:55:11|2.18777
10:55:12|2.18874
10:55:13|2.18874
10:55:14|2.1873
10:55:15|2.18867
10:55:16|2.18869
10:55:18|2.18874
10:55:20|2.18874
10:55:21|2.18874
10:55:22|2.18868
10:55:23|2.18868
10:55:24|2.18868
10:55:25|2.18868
10:55:26|2.18866
10:55:27|2.18866
10:55:28|2.18866
10:55:29|2.18866
10:55:30|2.18866
10:55:30|2.18866
10:55:32|2.18866
10:55:33|2.18866
10:55:34|2.18866
10:55:35|2.18575
10:55:36|2.18575
10:55:37|2.1883
10:55:38|2.1883
10:55:39|2.1883
10:55:40|2.1883
10:55:41|2.1883
10:55:42|2.18874
10:55:43|2.18874
10:55:44|2.18874
10:55:45|2.18815
10:55:46|2.18815
10:55:47|2.18815
10:55:48|2.18815
10:55:49|2.18815
10:55:50|2.18815
10:55:51|2.18815
10:55:52|2.18868
10:55:53|2.18868
10:55:54|2.18868
10:55:55|2.18868
10:55:56|2.18868
10:55:57|2.18868
10:55:58|2.18336
10:55:59|2.17843
10:56:00|2.17843
10:56:01|2.17859
10:56:02|2.17859
10:56:03|2.17863
10:56:04|2.17863
10:56:05|2.17863
10:56:06|2.17863
10:56:07|2.17863
10:56:08|2.17865
10:56:09|2.17843
10:56:10|2.17843
10:56:11|2.17863
10:56:12|2.17863
10:56:13|2.17843
10:56:14|2.17843
10:56:15|2.17843
10:56:16|2.17843
10:56:17|2.17843
10:56:19|2.17971
10:56:21|2.17971
10:56:22|2.17554
10:56:23|2.17949
10:56:25|2.17554
10:56:26|2.17554
10:56:28|2.17528
10:56:29|2.18
10:56:30|2.18008
10:56:31|2.17843
10:56:32|2.17843
10:56:33|2.17843
10:56:35|2.17843
10:56:36|2.17843
10:56:38|2.18
10:56:39|2.18
10:56:40|2.178
10:56:40|2.178
10:56:41|2.178
10:56:43|2.178
10:56:43|2.178
10:56:44|2.178
10:56:46|2.178
10:56:47|2.178
10:56:47|2.178
10:56:48|2.17799
10:56:49|2.17797
10:56:51|2.17797
10:56:51|2.17797
10:56:53|2.17797
10:56:55|2.17797
10:56:55|2.17797
10:56:56|2.17792
10:56:57|2.178
10:56:58|2.178
10:56:59|2.178
10:57:00|2.178
10:57:02|2.178
10:57:02|2.17982
10:57:03|2.17982
10:57:05|2.17982
10:57:05|2.17982
10:57:06|2.17982
10:57:07|2.17989
10:57:08|2.17989
10:57:09|2.178
10:57:10|2.17974
10:57:11|2.17974
10:57:12|2.17803
10:57:13|2.17803
10:57:14|2.17803
10:57:16|2.17989
10:57:17|2.17803
10:57:18|2.17989
10:57:19|2.17989
10:57:20|2.17803
10:57:22|2.17816
10:57:23|2.17816
10:57:24|2.17816
10:57:25|2.17816
10:57:27|2.17816
10:57:28|2.17816
10:57:29|2.17421
10:57:30|2.17624
10:57:31|2.17624
10:57:33|2.17624
10:57:34|2.17623
10:57:35|2.17816
10:57:36|2.17889
10:57:36|2.17816
10:57:37|2.17816
10:57:38|2.17816
10:57:39|2.17816
10:57:41|2.17816
10:57:42|2.17816
10:57:44|2.17816
10:57:44|2.17816
10:57:45|2.17816
10:57:46|2.17816
10:57:47|2.17816
10:57:48|2.17872
10:57:49|2.17872
10:57:50|2.17872
10:57:52|2.17872
10:57:53|2.17872
10:57:53|2.17872
10:57:54|2.17872
10:57:55|2.17816
10:57:56|2.17816
10:57:57|2.17624
10:57:58|2.17624
10:57:59|2.17624
10:58:00|2.17627
10:58:01|2.17627
10:58:02|2.17624
10:58:03|2.17624
10:58:04|2.17624
10:58:05|2.17624
10:58:06|2.17624
10:58:07|2.17627
10:58:08|2.17627
10:58:09|2.17627
10:58:10|2.17621
10:58:11|2.17624
10:58:12|2.17422
10:58:13|2.17422
10:58:14|2.17422
10:58:15|2.17298
10:58:16|2.17619
10:58:17|2.17619
10:58:18|2.175
10:58:19|2.175
10:58:21|2.17297
10:58:22|2.17297
10:58:23|2.17618
10:58:25|2.17621
10:58:26|2.17294
10:58:27|2.17296
10:58:28|2.17296
10:58:29|2.17296
10:58:30|2.17296
10:58:31|2.17497
10:58:32|2.17298
10:58:33|2.17298
10:58:34|2.17298
10:58:35|2.17298
10:58:36|2.17298
10:58:37|2.17298
10:58:38|2.17298
10:58:39|2.17298
10:58:40|2.17298
10:58:41|2.17298
10:58:42|2.17298
10:58:43|2.174
10:58:44|2.17298
10:58:45|2.17298
10:58:46|2.17298
10:58:47|2.17298
10:58:49|2.17298
10:58:50|2.17298
10:58:51|2.17164
10:58:52|2.17164
10:58:53|2.17164
10:58:54|2.17164
10:58:55|2.17164
10:58:56|2.17145
10:58:57|2.17007
10:58:58|2.17007
10:58:58|2.17
10:59:00|2.17024
10:59:01|2.17053
10:59:02|2.17007
10:59:03|2.17007
10:59:04|2.17007
10:59:05|2.17
10:59:05|2.17
10:59:06|2.17007
10:59:07|2.17007
10:59:09|2.17
10:59:10|2.17
10:59:11|2.17
10:59:12|2.17
10:59:13|2.16865
10:59:14|2.17
10:59:15|2.17
10:59:16|2.16841
10:59:16|2.16808
10:59:18|2.16865
10:59:18|2.16865
10:59:20|2.16865
10:59:21|2.16912
10:59:22|2.16999
10:59:24|2.16912
10:59:25|2.16808
10:59:25|2.16749
10:59:28|2.16749
10:59:28|2.16749
10:59:29|2.16749
10:59:30|2.16808
10:59:32|2.16808
10:59:32|2.16808
10:59:34|2.16905
10:59:34|2.16905
10:59:36|2.16905
10:59:37|2.16604
10:59:37|2.16604
10:59:39|2.16604
10:59:40|2.16604
10:59:41|2.16444
10:59:43|2.16806
10:59:44|2.16604
10:59:45|2.16605
10:59:46|2.16604
10:59:46|2.16604
10:59:47|2.16604
10:59:48|2.16604
10:59:50|2.16604
10:59:50|2.16604
10:59:51|2.16627
10:59:52|2.16604
10:59:54|2.16604
10:59:55|2.158
10:59:55|2.15792
10:59:56|2.15785
10:59:57|2.15785
10:59:59|2.15308
10:59:59|2.15308
11:00:01|2.15909
11:00:01|2.15909
11:00:03|2.15779
11:00:04|2.15779
11:00:05|2.15779
11:00:06|2.15779
11:00:07|2.15771
11:00:08|2.15779
11:00:09|2.15765
11:00:11|2.15044
11:00:12|2.15044
11:00:13|2.15057
11:00:14|2.15044
11:00:14|2.15057
11:00:16|2.15057
11:00:16|2.15776
11:00:18|2.16189
11:00:19|2.16189
11:00:20|2.16189
11:00:21|2.15819
11:00:22|2.15819
11:00:24|2.15819
11:00:25|2.16
11:00:26|2.16218
11:00:27|2.16206
11:00:28|2.16246
11:00:28|2.16202
11:00:29|2.16246
11:00:31|2.16529
11:00:33|2.16422
11:00:33|2.16802
11:00:34|2.16204
11:00:37|2.16259
11:00:37|2.16948
11:00:38|2.16802
11:00:39|2.16516
11:00:40|2.16516
11:00:41|2.16964
11:00:43|2.16964
11:00:43|2.16523
11:00:46|2.17032
11:00:46|2.17277
11:00:47|2.17443
11:00:48|2.17443
11:00:49|2.17404
11:00:50|2.17507
11:00:51|2.17657
11:00:52|2.17286
11:00:53|2.17481
11:00:55|2.17657
11:00:55|2.17656
11:00:57|2.1807
11:00:57|2.17933
11:00:58|2.17933
11:00:59|2.18
11:01:01|2.18
11:01:01|2.18399
11:01:02|2.18399
11:01:03|2.18399
11:01:04|2.18526
11:01:05|2.18554
11:01:07|2.18277
11:01:07|2.18277
11:01:09|2.18277
11:01:09|2.18277
11:01:10|2.18526
11:01:11|2.18526
11:01:12|2.18554
11:01:13|2.18554
11:01:14|2.18645
11:01:15|2.18645
11:01:17|2.18645
11:01:18|2.1869
11:01:18|2.1869
11:01:19|2.1869
11:01:20|2.189
11:01:21|2.1869
11:01:24|2.1869
11:01:25|2.189
11:01:26|2.189
11:01:27|2.189
11:01:27|2.189
11:01:28|2.189
11:01:29|2.19073
11:01:30|2.1911
11:01:32|2.18915
11:01:32|2.18915
11:01:34|2.1911
11:01:35|2.1911
11:01:36|2.19144
11:01:37|2.19144
11:01:38|2.19636
11:01:39|2.2
11:01:40|2.20025
11:01:41|2.20001
11:01:42|2.20128
11:01:43|2.20318
11:01:44|2.20318
11:01:45|2.20247
11:01:46|2.20318
11:01:47|2.20318
11:01:48|2.20318
11:01:49|2.20323
11:01:50|2.20323
11:01:51|2.20323
11:01:52|2.20169
11:01:53|2.20169
11:01:54|2.20326
11:01:55|2.20745
11:01:56|2.20745
11:01:57|2.20185
11:01:58|2.20185
11:01:59|2.20652
11:02:00|2.20601
11:02:01|2.20603
11:02:02|2.20606
11:02:03|2.20601
11:02:04|2.20601
11:02:05|2.20601
11:02:06|2.20603
11:02:07|2.20601
11:02:08|2.20591
11:02:09|2.20603
11:02:10|2.20016
11:02:11|2.19741
11:02:12|2.19121
11:02:13|2.19266
11:02:14|2.19266
11:02:15|2.19266
11:02:16|2.19121
11:02:17|2.19121
11:02:18|2.19121
11:02:19|2.19121
11:02:20|2.19261
11:02:21|2.19261
11:02:22|2.19009
11:02:23|2.19009
11:02:24|2.1901
11:02:26|2.1901
11:02:28|2.1901
11:02:30|2.1901
11:02:31|2.19
11:02:31|2.19
11:02:32|2.18995
11:02:34|2.18
11:02:34|2.18
11:02:35|2.17998
11:02:36|2.17998
11:02:38|2.17998
11:02:39|2.17999
11:02:41|2.17999
11:02:41|2.17998
11:02:42|2.17631
11:02:43|2.17631
11:02:45|2.17621
11:02:46|2.17621
11:02:47|2.17621
11:02:48|2.17618
11:02:49|2.17481
11:02:50|2.17481
11:02:51|2.17481
11:02:52|2.17556
11:02:53|2.17556
11:02:54|2.17556
11:02:55|2.17556
11:02:56|2.17556
11:02:57|2.17481
11:02:58|2.162
11:02:59|2.17421
11:03:00|2.1692
11:03:01|2.16906
11:03:02|2.16906
11:03:03|2.16906
11:03:04|2.16894
11:03:05|2.16894
11:03:06|2.16419
11:03:07|2.16405
11:03:08|2.16405
11:03:09|2.16405
11:03:10|2.16405
11:03:11|2.16869
11:03:12|2.17422
11:03:13|2.17206
11:03:14|2.17206
11:03:15|2.17206
11:03:16|2.17254
11:03:17|2.17254
11:03:18|2.17254
11:03:19|2.16663
11:03:20|2.16663
11:03:21|2.16768
11:03:22|2.16978
11:03:23|2.16767
11:03:24|2.16767
11:03:25|2.16767
11:03:27|2.1605
11:03:28|2.1649
11:03:30|2.16485
11:03:31|2.16485
11:03:32|2.16485
11:03:33|2.16485
11:03:34|2.16767
11:03:35|2.16052
11:03:36|2.16052
11:03:36|2.16052
11:03:38|2.16051
11:03:39|2.16051
11:03:40|2.16051
11:03:41|2.16051
11:03:41|2.16062
11:03:42|2.16062
11:03:44|2.16052
11:03:45|2.16052
11:03:46|2.16486
11:03:47|2.1605
11:03:48|2.1605
11:03:49|2.16473
11:03:50|2.16052
11:03:51|2.16031
11:03:51|2.16031
11:03:52|2.16009
11:03:54|2.16052
11:03:55|2.16059
11:03:56|2.16346
11:03:56|2.16346
11:03:58|2.16399
11:03:59|2.16383
11:04:00|2.16059
11:04:01|2.16357
11:04:03|2.16357
11:04:04|2.1639
11:04:04|2.16369
11:04:05|2.16063
11:04:06|2.16349
11:04:07|2.16349
11:04:08|2.16356
11:04:09|2.16356
11:04:10|2.16354
11:04:11|2.16354
11:04:14|2.165
11:04:14|2.166
11:04:15|2.1671
11:04:16|2.166
11:04:17|2.166
11:04:18|2.16767
11:04:19|2.169
11:04:20|2.16691
11:04:21|2.16899
11:04:22|2.17353
11:04:23|2.17353
11:04:24|2.17353
11:04:25|2.17236
11:04:27|2.17236
11:04:29|2.171
11:04:31|2.17028
11:04:32|2.17028
11:04:34|2.17535
11:04:35|2.17236
11:04:36|2.17484
11:04:37|2.17484
11:04:38|2.17507
11:04:39|2.17507
11:04:40|2.17507
11:04:41|2.17507
11:04:42|2.17236
11:04:43|2.17236
11:04:44|2.17236
11:04:45|2.17236
11:04:46|2.17236
11:04:47|2.17236
11:04:49|2.17236
11:04:49|2.17474
11:04:50|2.17474
11:04:51|2.17474
11:04:52|2.172
11:04:53|2.172
11:04:54|2.172
11:04:55|2.172
11:04:56|2.1687
11:04:57|2.1687
11:04:58|2.1687
11:04:59|2.1687
11:05:00|2.16822
11:05:01|2.16822
11:05:03|2.17036
11:05:05|2.16719
11:05:06|2.16255
11:05:06|2.16255
11:05:07|2.16822
11:05:09|2.16822
11:05:09|2.16911
11:05:10|2.16112
11:05:11|2.15996
11:05:14|2.16226
11:05:14|2.16226
11:05:15|2.16226
11:05:16|2.16226
11:05:17|2.16022
11:05:19|2.1623
11:05:20|2.15762
11:05:22|2.16208
11:05:22|2.15717
11:05:23|2.15717
11:05:25|2.16233
11:05:25|2.16021
11:05:26|2.16022
11:05:27|2.16022
11:05:29|2.16022
11:05:31|2.16021
11:05:32|2.16021
11:05:33|2.16021
11:05:34|2.15625
11:05:35|2.15592
11:05:36|2.15592
11:05:37|2.15592
11:05:38|2.15592
11:05:39|2.15682
11:05:40|2.15682
11:05:42|2.15781
11:05:42|2.155
11:05:44|2.155
11:05:45|2.15512
11:05:45|2.15775
11:05:47|2.15172
11:05:47|2.15536
11:05:49|2.15521
11:05:49|2.155
11:05:50|2.15543
11:05:52|2.15543
11:05:52|2.15543
11:05:53|2.15534
11:05:55|2.15525
11:05:55|2.15001
11:05:56|2.15
11:05:58|2.15109
11:05:58|2.15241
11:05:59|2.15235
11:06:01|2.15227
11:06:01|2.15231
11:06:04|2.15308
11:06:04|2.15304
11:06:05|2.15304
11:06:06|2.15235
11:06:07|2.15118
11:06:08|2.15235
11:06:09|2.15235
11:06:10|2.15235
11:06:13|2.15235
11:06:14|2.1571
11:06:15|2.16525
11:06:16|2.16315
11:06:17|2.16777
11:06:18|2.16949
11:06:19|2.16541
11:06:20|2.16774
11:06:21|2.16774
11:06:23|2.16622
11:06:24|2.16981
11:06:25|2.16981
11:06:26|2.16981
11:06:26|2.16996
11:06:29|2.17034
11:06:31|2.17034
11:06:32|2.17114
11:06:34|2.17233
11:06:35|2.17166
11:06:37|2.16578
11:06:39|2.17023
11:06:39|2.17023
11:06:40|2.17023
11:06:41|2.17023
11:06:42|2.17023
11:06:43|2.17023
11:06:45|2.17
11:06:45|2.17188
11:06:46|2.17188
11:06:47|2.17188
11:06:48|2.17023
11:06:49|2.17023
11:06:50|2.17023
11:06:51|2.17023
11:06:53|2.17165
11:06:54|2.172
11:06:54|2.172
11:06:55|2.172
11:06:56|2.172
11:06:57|2.172
11:06:58|2.17239
11:06:59|2.17024
11:07:00|2.17239
11:07:01|2.17239
11:07:02|2.17
11:07:03|2.17
11:07:04|2.17
11:07:05|2.17
11:07:06|2.17
11:07:07|2.17
11:07:08|2.17
11:07:09|2.17
11:07:10|2.17266
11:07:11|2.17266
11:07:12|2.17266
11:07:13|2.16702
11:07:14|2.16533
11:07:15|2.16785
11:07:16|2.16786
11:07:17|2.16786
11:07:18|2.16786
11:07:19|2.16786
11:07:20|2.16786
11:07:21|2.16786
11:07:22|2.16538
11:07:24|2.16765
11:07:24|2.16765
11:07:25|2.16785
11:07:26|2.16475
11:07:27|2.16475
11:07:28|2.16475
11:07:30|2.16475
11:07:32|2.16475
11:07:34|2.16475
11:07:36|2.16475
11:07:36|2.16475
11:07:39|2.16475
11:07:39|2.16742
11:07:40|2.16565
11:07:41|2.16786
11:07:42|2.16786
11:07:43|2.16786
11:07:44|2.16786
11:07:45|2.16786
11:07:46|2.16996
11:07:47|2.16996
11:07:48|2.16996
11:07:49|2.16996
11:07:50|2.16996
11:07:51|2.16988
11:07:52|2.16988
11:07:54|2.17188
11:07:55|2.17423
11:07:55|2.17423
11:07:56|2.17304
11:07:57|2.17304
11:07:59|2.17304
11:08:00|2.17443
11:08:01|2.17446
11:08:02|2.17446
11:08:03|2.17224
11:08:04|2.17224
11:08:06|2.17311
11:08:07|2.17446
11:08:08|2.17507
11:08:09|2.17507
11:08:10|2.17507
11:08:11|2.1751
11:08:12|2.1751
11:08:13|2.17556
11:08:14|2.17556
11:08:15|2.17686
11:08:16|2.17686
11:08:17|2.17686
11:08:18|2.17686
11:08:19|2.17686
11:08:20|2.17795
11:08:21|2.17795
11:08:22|2.17795
11:08:23|2.17795
11:08:24|2.17795
11:08:25|2.17891
11:08:26|2.17891
11:08:27|2.17891
11:08:28|2.17905
11:08:30|2.17894
11:08:32|2.18016
11:08:34|2.18177
11:08:35|2.18177
11:08:36|2.18177
11:08:37|2.18178
11:08:38|2.17941
11:08:40|2.18175
11:08:41|2.18
11:08:42|2.18
11:08:43|2.18
11:08:44|2.18
11:08:45|2.18
11:08:46|2.18175
11:08:47|2.18175
11:08:48|2.18175
11:08:49|2.18175
11:08:50|2.18
11:08:51|2.18
11:08:52|2.17567
11:08:53|2.17775
11:08:54|2.17775
11:08:55|2.17775
11:08:56|2.1803
11:08:57|2.1803
11:08:58|2.17995
11:08:59|2.17995
11:09:00|2.17995
11:09:01|2.17972
11:09:02|2.17972
11:09:03|2.17515
11:09:04|2.17515
11:09:05|2.17515
11:09:06|2.18042
11:09:07|2.18042
11:09:08|2.18042
11:09:09|2.18042
11:09:10|2.18155
11:09:11|2.17774
11:09:12|2.17774
11:09:13|2.17774
11:09:14|2.17774
11:09:15|2.168
11:09:16|2.168
11:09:17|2.1751
11:09:18|2.1751
11:09:19|2.16978
11:09:20|2.1751
11:09:21|2.17515
11:09:22|2.17515
11:09:23|2.17081
11:09:24|2.17537
11:09:25|2.17112
11:09:26|2.17112
11:09:27|2.17112
11:09:28|2.17112
11:09:29|2.17112
11:09:30|2.17788
11:09:31|2.172
11:09:33|2.172
11:09:34|2.172
11:09:35|2.172
11:09:37|2.17261
11:09:38|2.17261
11:09:39|2.17647
11:09:40|2.17647
11:09:40|2.17647
11:09:41|2.17647
11:09:43|2.17647
11:09:45|2.17647
11:09:45|2.17224
11:09:47|2.17224
11:09:47|2.17224
11:09:49|2.17224
11:09:50|2.17224
11:09:50|2.17224
11:09:51|2.17224
11:09:52|2.17224
11:09:53|2.17224
11:09:54|2.16757
11:09:55|2.1687
11:09:56|2.1687
11:09:58|2.1687
11:09:58|2.16935
11:10:00|2.16935
11:10:01|2.1687
11:10:01|2.1687
11:10:03|2.1687
11:10:03|2.17
11:10:04|2.17
11:10:06|2.16935
11:10:07|2.16935
11:10:07|2.17165
11:10:09|2.17167
11:10:09|2.17167
11:10:11|2.17167
11:10:11|2.17167
11:10:12|2.16883
11:10:14|2.17167
11:10:15|2.17533
11:10:15|2.17533
11:10:16|2.17533
11:10:18|2.17437
11:10:18|2.17608
11:10:20|2.17859
11:10:21|2.17593
11:10:21|2.17593
11:10:23|2.17741
11:10:23|2.17741
11:10:24|2.17629
11:10:26|2.17629
11:10:26|2.18042
11:10:28|2.17861
11:10:28|2.17898
11:10:29|2.17898
11:10:30|2.18004
11:10:31|2.17871
11:10:34|2.17875
11:10:34|2.17875
11:10:36|2.18004
11:10:37|2.18004
11:10:39|2.18005
11:10:40|2.18005
11:10:41|2.18005
11:10:41|2.18005
11:10:43|2.18005
11:10:44|2.18004
11:10:45|2.18004
11:10:46|2.18004
11:10:47|2.18004
11:10:48|2.18004
11:10:49|2.17803
11:10:50|2.17803
11:10:51|2.18005
11:10:52|2.18
11:10:53|2.18005
11:10:54|2.18177
11:10:55|2.18177
11:10:56|2.18224
11:10:57|2.18224
11:10:58|2.18224
11:10:59|2.18224
11:11:00|2.18286
11:11:01|2.18286
11:11:02|2.18286
11:11:03|2.18286
11:11:04|2.18286
11:11:05|2.18048
11:11:06|2.1821
11:11:07|2.1821
11:11:08|2.1821
11:11:09|2.1821
11:11:10|2.18285
11:11:11|2.1831
11:11:12|2.1831
11:11:13|2.18326
11:11:14|2.18326
11:11:15|2.18326
11:11:16|2.18326
11:11:18|2.18326
11:11:18|2.18286
11:11:19|2.18286
11:11:20|2.18358
11:11:21|2.18385
11:11:22|2.18423
11:11:23|2.18462
11:11:24|2.18462
11:11:25|2.18716
11:11:26|2.18649
11:11:27|2.1911
11:11:28|2.18716
11:11:29|2.18698
11:11:30|2.18716
11:11:31|2.18716
11:11:32|2.18716
11:11:33|2.18724
11:11:34|2.1873
11:11:36|2.1873
11:11:38|2.19014
11:11:38|2.19014
11:11:39|2.19014
11:11:40|2.1873
11:11:41|2.19014
11:11:42|2.18741
11:11:43|2.19014
11:11:45|2.19036
11:11:45|2.19036
11:11:47|2.19285
11:11:47|2.19254
11:11:48|2.19081
11:11:50|2.19104
11:11:50|2.19104
11:11:51|2.19531
11:11:52|2.19531
11:11:53|2.19531
11:11:54|2.19129
11:11:56|2.19531
11:11:57|2.19531
11:11:57|2.19137
11:11:58|2.19137
11:12:01|2.19255
11:12:01|2.19255
11:12:02|2.19255
11:12:03|2.19264
11:12:04|2.19255
11:12:05|2.19014
11:12:07|2.19507
11:12:08|2.19507
11:12:09|2.19507
11:12:10|2.19115
11:12:11|2.19499
11:12:13|2.19499
11:12:14|2.19499
11:12:15|2.19499
11:12:16|2.19167
11:12:16|2.19167
11:12:17|2.19014
11:12:19|2.19014
11:12:20|2.19192
11:12:21|2.19192
11:12:22|2.19192
11:12:23|2.19192
11:12:24|2.1921
11:12:25|2.1921
11:12:26|2.1921
11:12:27|2.19215
11:12:28|2.19215
11:12:29|2.19215
11:12:29|2.19222
11:12:31|2.19222
11:12:32|2.19222
11:12:33|2.19222
11:12:34|2.19222
11:12:36|2.19222
11:12:38|2.19222
11:12:38|2.19222
11:12:39|2.19616
11:12:40|2.19616
11:12:41|2.19616
11:12:42|2.19616
11:12:44|2.19591
11:12:45|2.19573
11:12:46|2.19591
11:12:47|2.19579
11:12:49|2.1925
11:12:50|2.19014
11:12:51|2.19535
11:12:53|2.19535
11:12:54|2.19535
11:12:54|2.19535
11:12:55|2.19535
11:12:57|2.19535
11:12:58|2.19535
11:12:59|2.19535
11:12:59|2.19057
11:13:00|2.19057
11:13:02|2.19057
11:13:03|2.19026
11:13:04|2.19026
11:13:05|2.18708
11:13:05|2.18654
11:13:07|2.18326
11:13:08|2.17749
11:13:09|2.17749
11:13:09|2.18477
11:13:11|2.18086
11:13:12|2.18086
11:13:13|2.18
11:13:14|2.18
11:13:15|2.17739
11:13:16|2.18064
11:13:16|2.1806
11:13:18|2.1806
11:13:18|2.18092
11:13:20|2.18092
11:13:20|2.18092
11:13:22|2.18092
11:13:23|2.18092
11:13:24|2.18057
11:13:25|2.17744
11:13:26|2.18057
11:13:27|2.18056
11:13:28|2.18056
11:13:29|2.17747
11:13:30|2.17747
11:13:30|2.17748
11:13:32|2.17748
11:13:33|2.17748
11:13:34|2.1775
11:13:35|2.1775
11:13:36|2.1775
11:13:38|2.1775
11:13:40|2.18
11:13:41|2.17779
11:13:41|2.17779
11:13:43|2.17779
11:13:44|2.17779
11:13:45|2.17769
11:13:46|2.18066
11:13:47|2.18066
11:13:47|2.18066
11:13:48|2.18066
11:13:49|2.18066
11:13:50|2.17999
11:13:52|2.18064
11:13:53|2.18064
11:13:53|2.18091
11:13:54|2.18091
11:13:56|2.18092
11:13:56|2.18057
11:13:57|2.18056
11:14:00|2.18056
11:14:00|2.18057
11:14:01|2.18057
11:14:02|2.17781
11:14:03|2.17781
11:14:04|2.17781
11:14:05|2.18055
11:14:07|2.18054
11:14:07|2.18054
11:14:09|2.17784
11:14:10|2.17784
11:14:10|2.17784
11:14:12|2.17784
11:14:13|2.17784
11:14:14|2.18053
11:14:15|2.18053
11:14:16|2.18057
11:14:16|2.18057
11:14:17|2.18057
11:14:19|2.18053
11:14:20|2.18053
11:14:21|2.18053
11:14:22|2.18092
11:14:22|2.18092
11:14:24|2.18092
11:14:25|2.18092
11:14:26|2.18092
11:14:26|2.18092
11:14:28|2.17812
11:14:29|2.17812
11:14:29|2.17812
11:14:31|2.17812
11:14:32|2.17812
11:14:33|2.17821
11:14:33|2.17821
11:14:34|2.17821
11:14:35|2.18091
11:14:37|2.181
11:14:37|2.17821
11:14:39|2.17824
11:14:39|2.17824
11:14:41|2.17824
11:14:42|2.17824
11:14:44|2.17824
11:14:45|2.17824
11:14:45|2.17824
11:14:47|2.18087
11:14:48|2.18087
11:14:49|2.18087
11:14:50|2.17832
11:14:51|2.18082
11:14:52|2.178
11:14:52|2.178
11:14:53|2.178
11:14:56|2.178
11:14:56|2.1808
11:14:57|2.1839
11:14:58|2.1852
11:14:59|2.1852
11:15:00|2.1852
11:15:01|2.1852
11:15:03|2.1852
11:15:04|2.18529
11:15:04|2.18387
11:15:05|2.18834
11:15:08|2.18933
11:15:09|2.19022
11:15:09|2.19022
11:15:11|2.18601
11:15:12|2.18601
11:15:13|2.18601
11:15:14|2.18601
11:15:15|2.19017
11:15:16|2.19017
11:15:16|2.19017
11:15:18|2.18662
11:15:19|2.19007
11:15:20|2.19007
11:15:20|2.19007
11:15:21|2.19007
11:15:23|2.19007
11:15:24|2.19007
11:15:25|2.19007
11:15:26|2.19007
11:15:27|2.19007
11:15:28|2.19007
11:15:28|2.18996
11:15:30|2.18661
11:15:30|2.18661
11:15:32|2.18661
11:15:32|2.18661
11:15:34|2.18661
11:15:36|2.18661
11:15:36|2.18661
11:15:39|2.18661
11:15:40|2.18946
11:15:41|2.18946
11:15:42|2.18946
11:15:43|2.18946
11:15:44|2.19
11:15:45|2.19
11:15:46|2.19
11:15:47|2.19
11:15:48|2.18946
11:15:49|2.18632
11:15:51|2.18632
11:15:52|2.18632
11:15:53|2.18632
11:15:54|2.18632
11:15:55|2.19044
11:15:56|2.18666
11:15:57|2.18666
11:15:58|2.18617
11:15:59|2.18617
11:16:00|2.18617
11:16:01|2.18617
11:16:02|2.18617
11:16:03|2.18617
11:16:04|2.19
11:16:05|2.19
11:16:06|2.19042
11:16:07|2.18946
11:16:08|2.18946
11:16:09|2.18946
11:16:10|2.18946
11:16:11|2.18999
11:16:12|2.18999
11:16:13|2.19041
11:16:14|2.19041
11:16:15|2.18999
11:16:16|2.18999
11:16:17|2.19041
11:16:18|2.19041
11:16:19|2.19041
11:16:20|2.19041
11:16:21|2.19
11:16:22|2.19
11:16:23|2.19
11:16:24|2.19
11:16:25|2.19043
11:16:26|2.19043
11:16:27|2.19043
11:16:28|2.1905
11:16:29|2.1905
11:16:30|2.19
11:16:31|2.19
11:16:32|2.19
11:16:33|2.19
11:16:34|2.19
11:16:35|2.19
11:16:36|2.19
11:16:37|2.19
11:16:38|2.19
11:16:40|2.19
11:16:42|2.19
11:16:42|2.19
11:16:45|2.19
11:16:45|2.19
11:16:47|2.19
11:16:48|2.19
11:16:49|2.19
11:16:51|2.1905
11:16:52|2.19125
11:16:53|2.19125
11:16:54|2.19125
11:16:55|2.19125
11:16:56|2.19153
11:16:57|2.19153
11:16:58|2.19153
11:16:59|2.19153
11:17:00|2.19153
11:17:01|2.19153
11:17:02|2.19153
11:17:03|2.19153
11:17:04|2.19153
11:17:05|2.19
11:17:06|2.19
11:17:07|2.19
11:17:08|2.19123
11:17:09|2.19
11:17:11|2.19
11:17:12|2.1912
11:17:13|2.19118
11:17:14|2.19118
11:17:15|2.19116
11:17:16|2.1912
11:17:17|2.19119
11:17:17|2.19119
11:17:19|2.19119
11:17:19|2.19119
11:17:20|2.19119
11:17:22|2.19122
11:17:23|2.19122
11:17:23|2.19198
11:17:25|2.19278
11:17:26|2.19219
11:17:27|2.19219
11:17:28|2.19609
11:17:29|2.19609
11:17:30|2.19365
11:17:31|2.19874
11:17:32|2.19666
11:17:33|2.19825
11:17:34|2.19664
11:17:34|2.19664
11:17:36|2.19664
11:17:37|2.1991
11:17:38|2.1991
11:17:38|2.19999
11:17:41|2.2005
11:17:43|2.2005
11:17:43|2.2005
11:17:44|2.2005
11:17:46|2.2005
11:17:47|2.2
11:17:47|2.2
11:17:48|2.19617
11:17:49|2.19617
11:17:51|2.19617
11:17:51|2.19997
11:17:52|2.19997
11:17:53|2.19997
11:17:54|2.19997
11:17:56|2.19997
11:17:57|2.1991
11:17:57|2.2
11:17:59|2.2
11:18:00|2.2
11:18:01|2.20049
11:18:02|2.20049
11:18:02|2.20049
11:18:03|2.20049
11:18:05|2.20049
11:18:06|2.20049
11:18:06|2.20049
11:18:07|2.20001
11:18:09|2.20048
11:18:10|2.20049
11:18:10|2.20049
11:18:12|2.20057
11:18:12|2.202
11:18:13|2.20188
11:18:14|2.20188
11:18:16|2.20188
11:18:17|2.2035
11:18:18|2.20366
11:18:18|2.20442
11:18:19|2.20425
11:18:20|2.20629
11:18:22|2.20629
11:18:22|2.2042
11:18:24|2.20578
11:18:24|2.20753
11:18:26|2.20703
11:18:28|2.20703
11:18:28|2.20703
11:18:29|2.2063
11:18:30|2.20907
11:18:32|2.20907
11:18:33|2.20907
11:18:34|2.20655
11:18:35|2.20957
11:18:36|2.20957
11:18:37|2.2103
11:18:38|2.21066
11:18:39|2.21111
11:18:40|2.21173
11:18:42|2.21173
11:18:43|2.21173
11:18:45|2.21173
11:18:45|2.21644
11:18:47|2.2165
11:18:48|2.21226
11:18:49|2.21222
11:18:50|2.21222
11:18:51|2.21249
11:18:52|2.21242
11:18:53|2.2165
11:18:54|2.21644
11:18:55|2.21249
11:18:56|2.21249
11:18:57|2.21664
11:18:58|2.21664
11:18:59|2.21664
11:19:00|2.21664
11:19:01|2.21664
11:19:02|2.2165
11:19:03|2.2165
11:19:05|2.21328
11:19:06|2.21182
11:19:07|2.21623
11:19:08|2.21621
11:19:08|2.21621
11:19:09|2.21621
11:19:11|2.2133
11:19:11|2.21613
11:19:12|2.21613
11:19:13|2.2158
11:19:14|2.21613
11:19:15|2.21613
11:19:16|2.21613
11:19:17|2.21613
11:19:18|2.2155
11:19:19|2.21201
11:19:20|2.21751
11:19:21|2.21751
11:19:23|2.21751
11:19:23|2.21751
11:19:24|2.22
11:19:25|2.21364
11:19:26|2.21431
11:19:27|2.21431
11:19:28|2.21467
11:19:29|2.21467
11:19:30|2.21467
11:19:31|2.21467
11:19:32|2.21525
11:19:33|2.21525
11:19:35|2.2204
11:19:36|2.2204
11:19:36|2.2204
11:19:37|2.21648
11:19:38|2.21648
11:19:39|2.21993
11:19:40|2.21993
11:19:43|2.21993
11:19:44|2.21993
11:19:46|2.21993
11:19:47|2.21655
11:19:48|2.21655
11:19:49|2.21649
11:19:50|2.21649
11:19:51|2.21649
11:19:51|2.21649
11:19:53|2.21649
11:19:54|2.21578
11:19:55|2.21467
11:19:56|2.21219
11:19:57|2.21578
11:19:58|2.21578
11:19:58|2.21649
11:20:00|2.21649
11:20:01|2.21649
11:20:02|2.22118
11:20:03|2.2209
11:20:04|2.2209
11:20:05|2.2209
11:20:07|2.2209
11:20:09|2.22188
11:20:09|2.22188
11:20:10|2.22617
11:20:11|2.22189
11:20:12|2.22069
11:20:13|2.22069
11:20:14|2.21802
11:20:16|2.21802
11:20:17|2.21802
11:20:18|2.21805
11:20:19|2.21805
11:20:20|2.21805
11:20:21|2.21805
11:20:22|2.21805
11:20:23|2.21805
11:20:24|2.21805
11:20:25|2.21806
11:20:26|2.21806
11:20:27|2.21806
11:20:28|2.21806
11:20:29|2.21806
11:20:29|2.21806
11:20:31|2.21806
11:20:31|2.21801
11:20:33|2.21517
11:20:34|2.21991
11:20:35|2.21991
11:20:36|2.21991
11:20:36|2.21991
11:20:38|2.21991
11:20:39|2.21802
11:20:40|2.21805
11:20:40|2.21805
11:20:41|2.21506
11:20:44|2.21364
11:20:45|2.21374
11:20:45|2.21637
11:20:48|2.218
11:20:49|2.218
11:20:51|2.218
11:20:52|2.218
11:20:53|2.218
11:20:54|2.21794
11:20:56|2.21794
11:20:57|2.21392
11:20:57|2.21392
11:21:00|2.21392
11:21:00|2.21175
11:21:02|2.21349
11:21:03|2.21349
11:21:04|2.21087
11:21:05|2.21086
11:21:05|2.20964
11:21:07|2.20959
11:21:07|2.20959
11:21:08|2.20959
11:21:10|2.20889
11:21:12|2.20955
11:21:12|2.20818
11:21:13|2.20818
11:21:14|2.20688
11:21:16|2.20455
11:21:16|2.20711
11:21:17|2.20711
11:21:19|2.20461
11:21:20|2.20455
11:21:21|2.20455
11:21:22|2.20575
11:21:23|2.20745
11:21:24|2.20593
11:21:25|2.20446
11:21:26|2.20446
11:21:27|2.20869
11:21:28|2.20869
11:21:29|2.20869
11:21:30|2.20869
11:21:31|2.20689
11:21:32|2.20689
11:21:33|2.20698
11:21:34|2.20698
11:21:35|2.20698
11:21:36|2.20698
11:21:37|2.20698
11:21:38|2.20698
11:21:39|2.20698
11:21:40|2.20698
11:21:41|2.20698
11:21:42|2.20698
11:21:43|2.20698
11:21:44|2.20698
11:21:46|2.20698
11:21:47|2.20698
11:21:48|2.20698
11:21:49|2.20698
11:21:50|2.20698
11:21:51|2.20698
11:21:52|2.20698
11:21:53|2.20698
11:21:54|2.20698
11:21:55|2.20698
11:21:56|2.20698
11:21:57|2.20698
11:21:58|2.20698
11:21:59|2.20698
11:22:00|2.20698
11:22:01|2.2039
11:22:02|2.2039
11:22:03|2.2039
11:22:04|2.2039
11:22:05|2.2039
11:22:06|2.2039
11:22:07|2.2039
11:22:08|2.2039
11:22:09|2.2039
11:22:10|2.2039
11:22:11|2.2039
11:22:12|2.2039
11:22:13|2.20778
11:22:14|2.21157
11:22:15|2.20698
11:22:16|2.20698
11:22:17|2.20698
11:22:18|2.20698
11:22:19|2.20698
11:22:20|2.21158
11:22:21|2.21319
11:22:22|2.21329
11:22:23|2.21717
11:22:24|2.21717
11:22:25|2.21712
11:22:26|2.21712
11:22:27|2.21712
11:22:28|2.21379
11:22:29|2.2196
11:22:30|2.2196
11:22:31|2.2196
11:22:32|2.2196
11:22:33|2.2196
11:22:34|2.2196
11:22:35|2.2196
11:22:36|2.2196
11:22:37|2.2196
11:22:38|2.2197
11:22:39|2.2197
11:22:40|2.22
11:22:41|2.22
11:22:42|2.21971
11:22:43|2.21971
11:22:44|2.21971
11:22:46|2.21971
11:22:47|2.21971
11:22:48|2.21998
11:22:49|2.21971
11:22:51|2.22
11:22:51|2.21596
11:22:52|2.21596
11:22:54|2.21596
11:22:54|2.21596
11:22:55|2.21463
11:22:57|2.21392
11:22:58|2.21292
11:22:59|2.21292
11:23:00|2.21292
11:23:02|2.21292
11:23:02|2.2153
11:23:04|2.2153
11:23:05|2.2153
11:23:06|2.21755
11:23:07|2.21755
11:23:08|2.21756
11:23:09|2.21756
11:23:10|2.21756
11:23:11|2.21756
11:23:12|2.21757
11:23:13|2.21757
11:23:14|2.21315
11:23:15|2.21315
11:23:16|2.21757
11:23:17|2.21845
11:23:18|2.21467
11:23:19|2.2149
11:23:20|2.2149
11:23:22|2.2149
11:23:23|2.2149
11:23:24|2.21509
11:23:25|2.21509
11:23:26|2.21468
11:23:27|2.21467
11:23:28|2.21416
11:23:28|2.21398
11:23:30|2.21467
11:23:31|2.21467
11:23:32|2.21467
11:23:32|2.21467
11:23:34|2.21467
11:23:35|2.21467
11:23:36|2.21467
11:23:37|2.21467
11:23:38|2.21467
11:23:39|2.21467
11:23:40|2.21467
11:23:41|2.21467
11:23:42|2.21467
11:23:43|2.21398
11:23:43|2.21398
11:23:45|2.21398
11:23:46|2.21398
11:23:48|2.21398
11:23:49|2.21398
11:23:51|2.21398
11:23:52|2.21398
11:23:53|2.21467
11:23:54|2.21467
11:23:55|2.21467
11:23:56|2.21467
11:23:57|2.21467
11:23:58|2.21467
11:23:59|2.21467
11:24:00|2.21467
11:24:01|2.21467
11:24:02|2.21467
11:24:03|2.21467
11:24:05|2.21467
11:24:06|2.22141
11:24:07|2.22233
11:24:08|2.22021
11:24:09|2.2184
11:24:10|2.2184
11:24:11|2.2184
11:24:12|2.2184
11:24:13|2.2184
11:24:13|2.2184
11:24:14|2.2184
11:24:17|2.21631
11:24:17|2.21988
11:24:19|2.21988
11:24:20|2.22048
11:24:20|2.22048
11:24:21|2.22048
11:24:22|2.22048
11:24:23|2.2202
11:24:24|2.2202
11:24:25|2.22048
11:24:27|2.22048
11:24:27|2.21661
11:24:28|2.21671
11:24:29|2.21671
11:24:30|2.22036
11:24:31|2.22036
11:24:32|2.22036
11:24:33|2.22036
11:24:34|2.22014
11:24:35|2.22014
11:24:36|2.22014
11:24:38|2.22021
11:24:38|2.22021
11:24:39|2.22014
11:24:40|2.22014
11:24:41|2.21672
11:24:43|2.21672
11:24:43|2.21672
11:24:44|2.21672
11:24:45|2.2172
11:24:48|2.2172
11:24:49|2.22008
11:24:50|2.22008
11:24:50|2.2171
11:24:51|2.2172
11:24:52|2.2172
11:24:54|2.2172
11:24:56|2.22014
11:24:57|2.21678
11:24:58|2.21678
11:24:59|2.21678
11:25:00|2.21678
11:25:00|2.21678
11:25:02|2.21678
11:25:03|2.2199
11:25:04|2.2199
11:25:05|2.2199
11:25:06|2.2199
11:25:07|2.2199
11:25:08|2.2199
11:25:09|2.2199
11:25:10|2.21989
11:25:11|2.22024
11:25:12|2.22048
11:25:13|2.22121
11:25:14|2.22123
11:25:15|2.22233
11:25:16|2.22233
11:25:17|2.22233
11:25:18|2.22219
11:25:19|2.21875
11:25:20|2.21875
11:25:21|2.21875
11:25:22|2.21875
11:25:23|2.21875
11:25:24|2.21875
11:25:25|2.22
11:25:26|2.22
11:25:27|2.21869
11:25:28|2.21869
11:25:29|2.22
11:25:30|2.22
11:25:31|2.21757
11:25:32|2.21999
11:25:33|2.21999
11:25:34|2.21999
11:25:35|2.21999
11:25:36|2.21999
11:25:37|2.2199
11:25:38|2.2199
11:25:39|2.2199
11:25:40|2.2199
11:25:41|2.2199
11:25:42|2.2199
11:25:43|2.22
11:25:44|2.22
11:25:45|2.22
11:25:46|2.22
11:25:47|2.2199
11:25:49|2.2199
11:25:49|2.2199
11:25:51|2.21776
11:25:52|2.21776
11:25:53|2.21776
11:25:55|2.21737
11:25:56|2.21737
11:25:57|2.21737
11:25:57|2.21737
11:25:59|2.21737
11:26:00|2.21737
11:26:01|2.21737
11:26:01|2.22014
11:26:03|2.22014
11:26:03|2.22012
11:26:05|2.22012
11:26:06|2.22012
11:26:06|2.21471
11:26:08|2.21225
11:26:09|2.21212
11:26:10|2.21211
11:26:11|2.21211
11:26:13|2.20754
11:26:13|2.20765
11:26:15|2.20764
11:26:16|2.2077
11:26:16|2.20719
11:26:17|2.19296
11:26:18|2.19306
11:26:19|2.19687
11:26:21|2.1933
11:26:21|2.198
11:26:22|2.19331
11:26:24|2.19735
11:26:24|2.19735
11:26:25|2.18755
11:26:26|2.18771
11:26:27|2.18771
11:26:28|2.18771
11:26:29|2.18771
11:26:31|2.19
11:26:31|2.19
11:26:32|2.19
11:26:33|2.18744
11:26:34|2.18855
11:26:36|2.18855
11:26:36|2.18855
11:26:37|2.18855
11:26:38|2.18855
11:26:40|2.19022
11:26:41|2.19022
11:26:41|2.18
11:26:42|2.18
11:26:43|2.18
11:26:44|2.17906
11:26:45|2.17906
11:26:46|2.17906
11:26:47|2.17906
11:26:49|2.17906
11:26:51|2.17906
11:26:51|2.17906
11:26:53|2.17906
11:26:55|2.18597
11:26:55|2.18348
11:26:56|2.18079
11:26:58|2.1808
11:27:00|2.18081
11:27:01|2.18068
11:27:02|2.18068
11:27:03|2.18068
11:27:04|2.18068
11:27:05|2.17906
11:27:06|2.1787
11:27:07|2.17755
11:27:09|2.17756
11:27:09|2.17756
11:27:10|2.17756
11:27:11|2.17756
11:27:12|2.17756
11:27:13|2.18007
11:27:14|2.18007
11:27:15|2.18007
11:27:16|2.18066
11:27:17|2.17757
11:27:18|2.17757
11:27:19|2.17757
11:27:20|2.18023
11:27:21|2.17953
11:27:22|2.17953
11:27:23|2.18066
11:27:24|2.17986
11:27:25|2.17516
11:27:27|2.17516
11:27:27|2.18113
11:27:28|2.18113
11:27:29|2.18113
11:27:30|2.1806
11:27:31|2.17535
11:27:32|2.17535
11:27:33|2.17967
11:27:34|2.17963
11:27:35|2.17963
11:27:36|2.17963
11:27:37|2.17963
11:27:38|2.17524
11:27:39|2.17524
11:27:41|2.17775
11:27:41|2.1798
11:27:42|2.1762
11:27:43|2.1762
11:27:44|2.17737
11:27:45|2.17737
11:27:46|2.17737
11:27:47|2.17737
11:27:48|2.17737
11:27:51|2.17731
11:27:52|2.17731
11:27:52|2.17733
11:27:54|2.17733
11:27:55|2.17733
11:27:56|2.17733
11:27:57|2.17733
11:27:58|2.17733
11:27:59|2.17733
11:28:00|2.17733
11:28:01|2.17733
11:28:02|2.17737
11:28:03|2.17737
11:28:04|2.17737
11:28:05|2.17737
11:28:06|2.17737
11:28:07|2.17737
11:28:08|2.17737
11:28:09|2.17737
11:28:10|2.175
11:28:11|2.175
11:28:12|2.175
11:28:13|2.17729
11:28:14|2.17729
11:28:15|2.17729
11:28:16|2.17729
11:28:17|2.17777
11:28:18|2.17777
11:28:19|2.17777
11:28:20|2.17777
11:28:21|2.18048
11:28:22|2.17737
11:28:23|2.17737
11:28:24|2.18048
11:28:25|2.18048
11:28:26|2.18048
11:28:27|2.18048
11:28:28|2.18048
11:28:29|2.18048
11:28:30|2.17791
11:28:31|2.17791
11:28:32|2.17791
11:28:33|2.1804
11:28:34|2.1804
11:28:35|2.18042
11:28:36|2.18042
11:28:37|2.18042
11:28:38|2.17791
11:28:39|2.17791
11:28:40|2.18028
11:28:41|2.18048
11:28:42|2.18202
11:28:43|2.18051
11:28:44|2.18051
11:28:45|2.18051
11:28:46|2.18273
11:28:47|2.18027
11:28:48|2.18027
11:28:49|2.18027
11:28:51|2.18255
11:28:53|2.18255
11:28:54|2.18254
11:28:55|2.18254
11:28:56|2.18254
11:28:57|2.18254
11:28:58|2.18002
11:28:59|2.18002
11:29:01|2.18002
11:29:02|2.18
11:29:03|2.18
11:29:03|2.18
11:29:04|2.18
11:29:06|2.17999
11:29:06|2.17999
11:29:08|2.17999
11:29:08|2.18
11:29:10|2.18
11:29:10|2.18
11:29:12|2.18
11:29:13|2.18
11:29:13|2.18
11:29:15|2.17963
11:29:16|2.17963
11:29:16|2.17899
11:29:18|2.17899
11:29:19|2.17899
11:29:19|2.17899
11:29:21|2.17899
11:29:21|2.17899
11:29:22|2.17899
11:29:24|2.17899
11:29:24|2.18
11:29:25|2.18001
11:29:26|2.18001
11:29:29|2.18001
11:29:29|2.18001
11:29:30|2.18001
11:29:31|2.18001
11:29:32|2.18001
11:29:33|2.18
11:29:34|2.18
11:29:35|2.18
11:29:36|2.18
11:29:37|2.18
11:29:38|2.18
11:29:39|2.18
11:29:40|2.18
11:29:41|2.18
11:29:42|2.18
11:29:43|2.18
11:29:44|2.18
11:29:46|2.18
11:29:46|2.18
11:29:47|2.18
11:29:48|2.18
11:29:49|2.18
11:29:50|2.18
11:29:52|2.18
11:29:53|2.18001
11:29:54|2.18001
11:29:56|2.18001
11:29:58|2.18001
11:29:59|2.18001
11:30:00|2.18001
11:30:00|2.18001
11:30:03|2.18001
11:30:03|2.18
11:30:05|2.18
11:30:06|2.18
11:30:07|2.18
11:30:09|2.18
11:30:09|2.18
11:30:11|2.18
11:30:11|2.18001
11:30:12|2.18001
11:30:14|2.18001
11:30:14|2.18001
11:30:16|2.18648
11:30:17|2.18886
11:30:17|2.19109
11:30:19|2.18746
11:30:19|2.19104
11:30:21|2.19104
11:30:21|2.19104
11:30:22|2.19159
11:30:24|2.19159
11:30:24|2.19159
11:30:25|2.19159
11:30:26|2.19159
11:30:27|2.19159
11:30:28|2.19191
11:30:29|2.19191
11:30:30|2.19191
11:30:31|2.19278
11:30:32|2.19192
11:30:33|2.19192
11:30:35|2.19192
11:30:35|2.19289
11:30:36|2.19555
11:30:37|2.19275
11:30:38|2.19612
11:30:40|2.19612
11:30:40|2.19612
11:30:41|2.19725
11:30:42|2.19391
11:30:43|2.19608
11:30:44|2.19612
11:30:46|2.19807
11:30:46|2.19807
11:30:47|2.19807
11:30:49|2.19807
11:30:50|2.19726
11:30:50|2.19726
11:30:51|2.19514
11:30:52|2.19608
11:30:55|2.19608
11:30:55|2.19608
11:30:57|2.19665
11:30:57|2.19666
11:30:59|2.19666
11:31:00|2.19666
11:31:01|2.19666
11:31:02|2.19666
11:31:03|2.19823
11:31:04|2.19823
11:31:05|2.19666
11:31:06|2.19888
11:31:07|2.19888
11:31:08|2.19888
11:31:09|2.19888
11:31:10|2.19888
11:31:11|2.19888
11:31:12|2.19706
11:31:13|2.19888
11:31:14|2.20066
11:31:15|2.2035
11:31:16|2.2035
11:31:17|2.20284
11:31:18|2.20284
11:31:19|2.20284
11:31:20|2.20275
11:31:21|2.20551
11:31:22|2.20585
11:31:23|2.2067
11:31:24|2.20671
11:31:25|2.20671
11:31:26|2.2071
11:31:27|2.2071
11:31:28|2.20753
11:31:29|2.20506
11:31:30|2.20506
11:31:31|2.20506
11:31:32|2.20506
11:31:33|2.20506
11:31:34|2.20759
11:31:35|2.20759
11:31:36|2.20759
11:31:37|2.20759
11:31:38|2.2054
11:31:39|2.2054
11:31:40|2.205
11:31:41|2.205
11:31:42|2.205
11:31:43|2.205
11:31:44|2.205
11:31:45|2.205
11:31:46|2.205
11:31:47|2.205
11:31:48|2.205
11:31:49|2.2054
11:31:50|2.2054
11:31:51|2.20642
11:31:52|2.20641
11:31:53|2.20759
11:31:54|2.20759
11:31:56|2.20759
11:31:57|2.20759
11:31:58|2.20759
11:31:59|2.20882
11:32:00|2.20882
11:32:01|2.20882
11:32:02|2.20882
11:32:03|2.20882
11:32:04|2.20882
11:32:05|2.20882
11:32:06|2.20894
11:32:08|2.20894
11:32:09|2.2085
11:32:10|2.2085
11:32:11|2.2085
11:32:12|2.2064
11:32:13|2.2064
11:32:13|2.2064
11:32:15|2.20644
11:32:16|2.2085
11:32:16|2.2085
11:32:18|2.2085
11:32:19|2.2085
11:32:20|2.2064
11:32:20|2.2064
11:32:22|2.20849
11:32:23|2.20849
11:32:24|2.20849
11:32:25|2.20849
11:32:26|2.20849
11:32:27|2.20849
11:32:28|2.20558
11:32:29|2.20558
11:32:30|2.20821
11:32:31|2.20848
11:32:31|2.20848
11:32:32|2.20848
11:32:34|2.20848
11:32:34|2.20848
11:32:36|2.20848
11:32:37|2.20848
11:32:38|2.20848
11:32:39|2.20848
11:32:40|2.21
11:32:41|2.21
11:32:43|2.2104
11:32:43|2.20879
11:32:44|2.2077
11:32:45|2.2077
11:32:47|2.2077
11:32:47|2.2077
11:32:48|2.2077
11:32:49|2.2077
11:32:51|2.20848
11:32:51|2.20848
11:32:52|2.20848
11:32:54|2.20848
11:32:56|2.20848
11:32:57|2.20848
11:32:59|2.20894
11:33:00|2.20894
11:33:01|2.20894
11:33:02|2.20894
11:33:03|2.20951
11:33:04|2.20951
11:33:05|2.20951
11:33:07|2.20951
11:33:08|2.20894
11:33:09|2.20894
11:33:09|2.20894
11:33:10|2.20894
11:33:11|2.20894
11:33:13|2.20894
11:33:14|2.207
11:33:14|2.20995
11:33:15|2.20995
11:33:16|2.20995
11:33:18|2.20995
11:33:19|2.20734
11:33:19|2.20734
11:33:20|2.20734
11:33:22|2.20734
11:33:23|2.20734
11:33:24|2.20734
11:33:25|2.20734
11:33:26|2.20734
11:33:26|2.20734
11:33:27|2.20734
11:33:29|2.20734
11:33:29|2.20734
11:33:30|2.20734
11:33:32|2.20734
11:33:33|2.20893
11:33:34|2.20894
11:33:35|2.20894
11:33:36|2.20894
11:33:37|2.20894
11:33:38|2.20894
11:33:39|2.20734
11:33:39|2.20893
11:33:41|2.20893
11:33:42|2.20893
11:33:42|2.20701
11:33:43|2.207
11:33:44|2.207
11:33:46|2.20446
11:33:47|2.20446
11:33:47|2.2033
11:33:48|2.2033
11:33:50|2.2033
11:33:50|2.20567
11:33:52|2.20284
11:33:53|2.20009
11:33:54|2.20009
11:33:55|2.20009
11:33:57|2.2
11:33:58|2.2
11:33:59|2.20008
11:34:00|2.20009
11:34:01|2.20009
11:34:02|2.2
11:34:03|2.2
11:34:05|2.19832
11:34:06|2.20009
11:34:07|2.20009
11:34:08|2.20009
11:34:09|2.2
11:34:10|2.2
11:34:11|2.2
11:34:12|2.2
11:34:13|2.2
11:34:14|2.19832
11:34:16|2.19832
11:34:17|2.19832
11:34:17|2.19832
11:34:19|2.19832
11:34:19|2.19832
11:34:21|2.19832
11:34:22|2.19832
11:34:23|2.19833
11:34:24|2.19832
11:34:25|2.19832
11:34:26|2.19832
11:34:27|2.19832
11:34:28|2.19832
11:34:29|2.19832
11:34:30|2.19832
11:34:31|2.19832
11:34:32|2.19832
11:34:33|2.19832
11:34:34|2.19832
11:34:34|2.2
11:34:36|2.2
11:34:36|2.2
11:34:38|2.2
11:34:39|2.2
11:34:39|2.2
11:34:41|2.2
11:34:42|2.2
11:34:42|2.2
11:34:44|2.2
11:34:45|2.2
11:34:45|2.2
11:34:47|2.2
11:34:48|2.2
11:34:48|2.2
11:34:50|2.2
11:34:51|2.2
11:34:51|2.2
11:34:53|2.2
11:34:54|2.2
11:34:55|2.2
11:34:56|2.2
11:34:58|2.1984
11:35:00|2.1984
11:35:01|2.2
11:35:02|2.2
11:35:03|2.2
11:35:04|2.2
11:35:04|2.1984
11:35:06|2.1984
11:35:07|2.1984
11:35:08|2.1984
11:35:10|2.2
11:35:10|2.2
11:35:11|2.2
11:35:12|2.2
11:35:13|2.2
11:35:14|2.2
11:35:15|2.2
11:35:16|2.2
11:35:17|2.20452
11:35:18|2.20487
11:35:19|2.20487
11:35:21|2.20315
11:35:21|2.20315
11:35:23|2.20688
11:35:23|2.20688
11:35:25|2.20439
11:35:25|2.20439
11:35:27|2.20439
11:35:27|2.20439
11:35:28|2.20689
11:35:29|2.20689
11:35:30|2.20689
11:35:31|2.20689
11:35:32|2.20689
11:35:33|2.20689
11:35:34|2.20689
11:35:36|2.20689
11:35:37|2.2071
11:35:37|2.2071
11:35:39|2.2071
11:35:39|2.2071
11:35:40|2.2071
11:35:41|2.2071
11:35:42|2.2087
11:35:44|2.2087
11:35:44|2.2087
11:35:45|2.2087
11:35:46|2.2087
11:35:48|2.2095
11:35:48|2.20721
11:35:50|2.20721
11:35:51|2.20728
11:35:51|2.2069
11:35:53|2.20689
11:35:53|2.20689
11:35:54|2.20689
11:35:55|2.20689
11:35:56|2.20689
11:35:59|2.20689
11:36:00|2.20519
11:36:01|2.20519
11:36:02|2.20519
11:36:03|2.20519
11:36:04|2.20067
11:36:05|2.19959
11:36:06|2.19959
11:36:07|2.19959
11:36:08|2.19959
11:36:09|2.19727
11:36:10|2.19727
11:36:11|2.19727
11:36:12|2.2026
11:36:13|2.2026
11:36:14|2.20029
11:36:15|2.20029
11:36:16|2.20029
11:36:17|2.20029
11:36:18|2.20029
11:36:19|2.20029
11:36:20|2.20029
11:36:21|2.20034
11:36:22|2.20034
11:36:23|2.20033
11:36:24|2.20033
11:36:25|2.20006
11:36:26|2.20006
11:36:27|2.20006
11:36:28|2.20034
11:36:29|2.20034
11:36:30|2.20034
11:36:31|2.20034
11:36:32|2.20034
11:36:33|2.19612
11:36:34|2.19831
11:36:35|2.19501
11:36:36|2.19284
11:36:37|2.19284
11:36:38|2.19284
11:36:39|2.19284
11:36:40|2.19284
11:36:41|2.19284
11:36:42|2.19151
11:36:43|2.19151
11:36:44|2.19059
11:36:45|2.19059
11:36:46|2.19295
11:36:47|2.19027
11:36:48|2.19028
11:36:49|2.19027
11:36:50|2.19027
11:36:51|2.19027
11:36:52|2.19027
11:36:53|2.19005
11:36:54|2.19268
11:36:55|2.19268
11:36:56|2.19268
11:36:57|2.19268
11:36:58|2.19268
11:37:00|2.19007
11:37:01|2.19007
11:37:03|2.19
11:37:04|2.19021
11:37:05|2.18727
11:37:06|2.18727
11:37:07|2.18727
11:37:08|2.18727
11:37:08|2.18983
11:37:10|2.18728
11:37:11|2.18728
11:37:12|2.18693
11:37:13|2.18693
11:37:14|2.18727
11:37:14|2.18727
11:37:17|2.18691
11:37:19|2.1872
11:37:20|2.18727
11:37:21|2.18727
11:37:22|2.18727
11:37:24|2.18424
11:37:26|2.18424
11:37:27|2.18724
11:37:27|2.18724
11:37:28|2.18724
11:37:29|2.18724
11:37:30|2.18724
11:37:32|2.18724
11:37:32|2.18994
11:37:33|2.18994
11:37:34|2.18994
11:37:35|2.18994
11:37:37|2.18994
11:37:37|2.18728
11:37:39|2.18977
11:37:40|2.18977
11:37:40|2.18977
11:37:41|2.18974
11:37:42|2.18974
11:37:43|2.18974
11:37:44|2.18728
11:37:45|2.18728
11:37:47|2.18974
11:37:47|2.18974
11:37:48|2.18974
11:37:49|2.18974
11:37:50|2.18974
11:37:51|2.18974
11:37:53|2.18934
11:37:53|2.18934
11:37:54|2.18934
11:37:55|2.18934
11:37:57|2.18934
11:37:57|2.18934
11:37:58|2.18934
11:38:01|2.18934
11:38:02|2.18934
11:38:03|2.18934
11:38:04|2.18934
11:38:05|2.18934
11:38:06|2.18934
11:38:07|2.18934
11:38:08|2.18934
11:38:09|2.18934
11:38:10|2.18934
11:38:11|2.18934
11:38:12|2.18934
11:38:13|2.18934
11:38:14|2.18934
11:38:15|2.18934
11:38:16|2.18934
11:38:17|2.18934
11:38:18|2.18934
11:38:19|2.18934
11:38:20|2.18934
11:38:21|2.18934
11:38:22|2.18934
11:38:23|2.18934
11:38:24|2.18934
11:38:25|2.18758
11:38:26|2.18758
11:38:28|2.18934
11:38:29|2.18934
11:38:30|2.18934
11:38:30|2.18934
11:38:32|2.18934
11:38:33|2.18934
11:38:34|2.18934
11:38:35|2.18934
11:38:36|2.18934
11:38:37|2.18934
11:38:38|2.18934
11:38:39|2.18934
11:38:40|2.18934
11:38:41|2.18758
11:38:42|2.18758
11:38:43|2.18758
11:38:44|2.18758
11:38:45|2.18758
11:38:46|2.18758
11:38:47|2.18758
11:38:48|2.18758
11:38:48|2.18758
11:38:50|2.18758
11:38:51|2.18757
11:38:51|2.18757
11:38:53|2.18757
11:38:54|2.18757
11:38:54|2.1827
11:38:56|2.18267
11:38:57|2.18264
11:38:57|2.18264
11:38:58|2.18149
11:39:00|2.18149
11:39:02|2.1821
11:39:04|2.1812
11:39:05|2.1806
11:39:06|2.1806
11:39:07|2.1806
11:39:07|2.1806
11:39:08|2.17822
11:39:10|2.18049
11:39:11|2.17822
11:39:11|2.17822
11:39:13|2.17822
11:39:14|2.17814
11:39:14|2.17798
11:39:15|2.17537
11:39:18|2.17538
11:39:18|2.17538
11:39:19|2.17538
11:39:20|2.17538
11:39:21|2.17539
11:39:22|2.17539
11:39:23|2.1764
11:39:24|2.1764
11:39:25|2.1764
11:39:26|2.1764
11:39:27|2.1764
11:39:28|2.1764
11:39:29|2.17524
11:39:31|2.17524
11:39:32|2.17524
11:39:33|2.17524
11:39:34|2.17434
11:39:35|2.17373
11:39:36|2.17373
11:39:37|2.17373
11:39:38|2.17373
11:39:39|2.1735
11:39:40|2.17318
11:39:41|2.17023
11:39:42|2.17302
11:39:43|2.17296
11:39:44|2.17296
11:39:45|2.17296
11:39:46|2.17296
11:39:47|2.17239
11:39:48|2.17239
11:39:49|2.17823
11:39:50|2.17823
11:39:51|2.17823
11:39:52|2.17823
11:39:53|2.17445
11:39:54|2.17445
11:39:55|2.17445
11:39:56|2.17786
11:39:57|2.17786
11:39:58|2.17786
11:39:59|2.17786
11:40:00|2.17786
11:40:01|2.17786
11:40:03|2.17786
11:40:04|2.17786
11:40:05|2.17786
11:40:06|2.17786
11:40:07|2.17624
11:40:08|2.17624
11:40:09|2.17446
11:40:10|2.17446
11:40:11|2.17446
11:40:13|2.17793
11:40:14|2.17793
11:40:15|2.17509
11:40:16|2.17509
11:40:17|2.17509
11:40:18|2.177
11:40:20|2.1751
11:40:21|2.1751
11:40:21|2.1751
11:40:22|2.1751
11:40:23|2.1751
11:40:24|2.1751
11:40:25|2.177
11:40:26|2.17515
11:40:27|2.17515
11:40:28|2.17515
11:40:29|2.17515
11:40:30|2.1751
11:40:31|2.1751
11:40:32|2.1751
11:40:33|2.1751
11:40:34|2.1751
11:40:35|2.1751
11:40:36|2.1751
11:40:38|2.17718
11:40:38|2.17718
11:40:39|2.17718
11:40:40|2.17718
11:40:41|2.17703
11:40:43|2.17703
11:40:43|2.17703
11:40:44|2.17703
11:40:45|2.17703
11:40:46|2.17703
11:40:47|2.17624
11:40:48|2.17624
11:40:49|2.17624
11:40:50|2.17445
11:40:51|2.17445
11:40:53|2.17445
11:40:53|2.17445
11:40:54|2.17445
11:40:55|2.17445
11:40:56|2.17445
11:40:57|2.17445
11:40:59|2.17445
11:40:59|2.17445
11:41:00|2.17445
11:41:01|2.173
11:41:04|2.173
11:41:05|2.173
11:41:06|2.17219
11:41:06|2.171
11:41:08|2.171
11:41:09|2.171
11:41:09|2.173
11:41:11|2.173
11:41:11|2.17217
11:41:13|2.17216
11:41:14|2.17216
11:41:14|2.17217
11:41:15|2.17217
11:41:16|2.17217
11:41:18|2.17217
11:41:18|2.17217
11:41:19|2.17217
11:41:21|2.17217
11:41:22|2.17217
11:41:22|2.17217
11:41:24|2.17217
11:41:24|2.17217
11:41:27|2.17216
11:41:28|2.17216
11:41:28|2.17216
11:41:30|2.17001
11:41:30|2.17001
11:41:31|2.17001
11:41:32|2.16954
11:41:34|2.16999
11:41:34|2.16999
11:41:35|2.16412
11:41:36|2.16498
11:41:37|2.16498
11:41:38|2.16681
11:41:39|2.16498
11:41:40|2.16498
11:41:41|2.16498
11:41:42|2.16425
11:41:43|2.16425
11:41:44|2.16425
11:41:45|2.16499
11:41:46|2.16499
11:41:47|2.16666
11:41:48|2.16429
11:41:49|2.16665
11:41:51|2.16499
11:41:51|2.16663
11:41:52|2.16661
11:41:54|2.16661
11:41:54|2.16661
11:41:55|2.16661
11:41:56|2.16661
11:41:57|2.16661
11:41:58|2.16808
11:41:59|2.1666
11:42:00|2.1666
11:42:01|2.1666
11:42:02|2.16499
11:42:04|2.16621
11:42:06|2.1633
11:42:07|2.16592
11:42:09|2.16592
11:42:09|2.16498
11:42:10|2.16498
11:42:13|2.16498
11:42:14|2.16613
11:42:14|2.16498
11:42:15|2.16613
11:42:17|2.16328
11:42:17|2.1661
11:42:19|2.16613
11:42:19|2.16365
11:42:20|2.16613
11:42:21|2.16613
11:42:22|2.16613
11:42:23|2.16808
11:42:24|2.16808
11:42:26|2.16669
11:42:26|2.16669
11:42:27|2.16611
11:42:28|2.1666
11:42:30|2.16902
11:42:30|2.16971
11:42:31|2.16999
11:42:32|2.16999
11:42:33|2.16999
11:42:35|2.17111
11:42:35|2.17111
11:42:36|2.17111
11:42:37|2.17111
11:42:38|2.172
11:42:39|2.17111
11:42:41|2.17111
11:42:41|2.17111
11:42:42|2.17111
11:42:43|2.17111
11:42:45|2.17111
11:42:45|2.17111
11:42:46|2.17111
11:42:47|2.17453
11:42:48|2.17453
11:42:49|2.1751
11:42:50|2.1751
11:42:52|2.17667
11:42:52|2.17453
11:42:53|2.17599
11:42:55|2.1738
11:42:56|2.1738
11:42:56|2.176
11:42:57|2.17686
11:42:58|2.1776
11:42:59|2.1738
11:43:00|2.17599
11:43:01|2.17599
11:43:02|2.17599
11:43:03|2.17344
11:43:05|2.17344
11:43:06|2.17344
11:43:08|2.17344
11:43:08|2.17344
11:43:09|2.17344
11:43:11|2.17344
11:43:11|2.17344
11:43:12|2.17344
11:43:13|2.17344
11:43:14|2.17261
11:43:15|2.17261
11:43:16|2.17474
11:43:17|2.17474
11:43:18|2.17474
11:43:19|2.17474
11:43:20|2.17572
11:43:21|2.17572
11:43:22|2.17572
11:43:23|2.17364
11:43:24|2.17578
11:43:25|2.17578
11:43:26|2.17578
11:43:27|2.17344
11:43:29|2.17363
11:43:29|2.17344
11:43:30|2.17344
11:43:31|2.17344
11:43:32|2.1666
11:43:33|2.16393
11:43:34|2.16671
11:43:35|2.16612
11:43:37|2.16561
11:43:38|2.16534
11:43:39|2.16529
11:43:40|2.16657
11:43:41|2.16685
11:43:42|2.16685
11:43:43|2.16735
11:43:44|2.16735
11:43:45|2.16735
11:43:46|2.16735
11:43:47|2.16735
11:43:48|2.16671
11:43:49|2.16671
11:43:50|2.16671
11:43:51|2.16626
11:43:52|2.16546
11:43:53|2.16715
11:43:54|2.16517
11:43:55|2.16517
11:43:56|2.16517
11:43:57|2.16517
11:43:58|2.16697
11:43:59|2.16697
11:44:00|2.16697
11:44:01|2.16423
11:44:02|2.16546
11:44:03|2.16546
11:44:04|2.16546
11:44:05|2.16472
11:44:07|2.16804
11:44:08|2.16804
11:44:10|2.16492
11:44:10|2.16492
11:44:11|2.16492
11:44:14|2.16492
11:44:14|2.16492
11:44:15|2.16492
11:44:16|2.16492
11:44:17|2.16492
11:44:18|2.16492
11:44:20|2.16706
11:44:21|2.16546
11:44:21|2.16546
11:44:22|2.16546
11:44:24|2.16546
11:44:25|2.16546
11:44:25|2.16546
11:44:27|2.16706
11:44:27|2.16804
11:44:28|2.16804
11:44:29|2.16804
11:44:31|2.16804
11:44:31|2.16803
11:44:32|2.16557
11:44:34|2.16557
11:44:34|2.16804
11:44:35|2.16804
11:44:37|2.16593
11:44:37|2.16593
11:44:39|2.16593
11:44:40|2.17639
11:44:41|2.17575
11:44:42|2.1765
11:44:43|2.17437
11:44:44|2.1765
11:44:45|2.1765
11:44:46|2.1765
11:44:47|2.1765
11:44:48|2.17137
11:44:48|2.17264
11:44:50|2.17264
11:44:50|2.1753
11:44:52|2.1753
11:44:52|2.1753
11:44:54|2.17437
11:44:55|2.17437
11:44:56|2.17437
11:44:57|2.17437
11:44:58|2.17437
11:44:58|2.17261
11:45:00|2.17261
11:45:02|2.17261
11:45:03|2.17261
11:45:04|2.17261
11:45:04|2.17437
11:45:05|2.17437
11:45:08|2.17437
11:45:08|2.17649
11:45:10|2.1765
11:45:10|2.17451
11:45:11|2.17451
11:45:13|2.17451
11:45:13|2.18001
11:45:14|2.18001
11:45:15|2.18001
11:45:17|2.18001
11:45:18|2.18001
11:45:19|2.18084
11:45:20|2.18093
11:45:21|2.18075
11:45:22|2.18075
11:45:23|2.18075
11:45:24|2.18075
11:45:25|2.18075
11:45:26|2.18
11:45:27|2.18
11:45:28|2.18124
11:45:29|2.18124
11:45:30|2.18133
11:45:31|2.18133
11:45:32|2.18133
11:45:33|2.18133
11:45:34|2.18309
11:45:35|2.18309
11:45:36|2.18309
11:45:37|2.18309
11:45:38|2.18309
11:45:39|2.18309
11:45:40|2.18309
11:45:41|2.18309
11:45:42|2.18309
11:45:43|2.18309
11:45:44|2.18337
11:45:45|2.18337
11:45:46|2.18337
11:45:47|2.182
11:45:48|2.18309
11:45:49|2.18309
11:45:50|2.18309
11:45:51|2.18309
11:45:52|2.18309
11:45:53|2.18309
11:45:54|2.18309
11:45:55|2.18309
11:45:56|2.18309
11:45:57|2.18309
11:45:58|2.18309
11:45:59|2.18309
11:46:00|2.18309
11:46:01|2.18309
11:46:02|2.18309
11:46:03|2.18349
11:46:04|2.18333
11:46:05|2.18645
11:46:06|2.18695
11:46:07|2.18206
11:46:09|2.18513
11:46:10|2.18513
11:46:12|2.18515
11:46:13|2.18515
11:46:14|2.18519
11:46:15|2.18518
11:46:15|2.18518
11:46:17|2.18601
11:46:18|2.18601
11:46:19|2.18601
11:46:20|2.18714
11:46:20|2.18714
11:46:22|2.18705
11:46:22|2.18705
11:46:23|2.18705
11:46:25|2.18711
11:46:25|2.18705
11:46:26|2.1871
11:46:28|2.1871
11:46:28|2.18705
11:46:29|2.18714
11:46:30|2.18926
11:46:32|2.18489
11:46:32|2.18489
11:46:33|2.18489
11:46:35|2.18489
11:46:36|2.18489
11:46:37|2.1849
11:46:37|2.1849
11:46:38|2.1849
11:46:40|2.1862
11:46:40|2.18491
11:46:41|2.18491
11:46:42|2.18705
11:46:43|2.19006
11:46:45|2.18843
11:46:46|2.18843
11:46:46|2.18843
11:46:48|2.18843
11:46:48|2.18843
11:46:49|2.18843
11:46:50|2.18843
11:46:51|2.18843
11:46:52|2.18996
11:46:53|2.19006
11:46:54|2.19
11:46:55|2.1903
11:46:56|2.18629
11:46:57|2.18666
11:46:59|2.18666
11:46:59|2.18903
11:47:01|2.18903
11:47:01|2.18761
11:47:03|2.18761
11:47:03|2.19006
11:47:04|2.19006
11:47:05|2.19006
11:47:06|2.19006
11:47:07|2.19006
11:47:10|2.18716
11:47:11|2.18716
11:47:12|2.18387
11:47:13|2.18374
11:47:15|2.18204
11:47:16|2.18212
11:47:17|2.18219
11:47:18|2.18001
11:47:19|2.18001
11:47:20|2.18001
11:47:21|2.18197
11:47:22|2.18204
11:47:23|2.18204
11:47:24|2.18204
11:47:25|2.18204
11:47:26|2.18752
11:47:27|2.18752
11:47:29|2.18473
11:47:30|2.18473
11:47:31|2.18473
11:47:32|2.18473
11:47:33|2.18207
11:47:33|2.18207
11:47:35|2.18324
11:47:36|2.1853
11:47:37|2.1853
11:47:38|2.18293
11:47:38|2.18293
11:47:40|2.18293
11:47:41|2.18293
11:47:41|2.18293
11:47:43|2.18293
11:47:44|2.182
11:47:45|2.182
11:47:46|2.18197
11:47:47|2.1858
11:47:48|2.18571
11:47:48|2.18571
11:47:50|2.18571
11:47:50|2.18785
11:47:51|2.18785
11:47:53|2.18785
11:47:54|2.18785
11:47:54|2.18785
11:47:56|2.18785
11:47:56|2.18785
11:47:58|2.18785
11:47:58|2.1878
11:48:00|2.1878
11:48:00|2.18576
11:48:01|2.18576
11:48:03|2.18577
11:48:03|2.18577
11:48:04|2.18778
11:48:06|2.18778
11:48:07|2.18778
11:48:08|2.18778
11:48:08|2.18778
11:48:11|2.18778
11:48:12|2.18778
11:48:13|2.18778
11:48:14|2.1857
11:48:15|2.1857
11:48:16|2.18573
11:48:17|2.18777
11:48:18|2.18788
11:48:20|2.18636
11:48:21|2.18636
11:48:22|2.18636
11:48:22|2.18636
11:48:23|2.18636
11:48:24|2.18636
11:48:26|2.18636
11:48:26|2.18636
11:48:27|2.1855
11:48:29|2.1855
11:48:29|2.1855
11:48:31|2.1855
11:48:31|2.1855
11:48:33|2.1855
11:48:34|2.1855
11:48:34|2.18636
11:48:37|2.18636
11:48:37|2.18636
11:48:38|2.18636
11:48:39|2.18636
11:48:40|2.18636
11:48:42|2.1853
11:48:43|2.1853
11:48:43|2.1853
11:48:45|2.1853
11:48:45|2.1853
11:48:47|2.18635
11:48:47|2.18635
11:48:49|2.18636
11:48:49|2.18636
11:48:50|2.18636
11:48:51|2.18636
11:48:52|2.19005
11:48:54|2.19366
11:48:54|2.19058
11:48:55|2.19058
11:48:56|2.19058
11:48:58|2.19058
11:48:58|2.19058
11:48:59|2.19288
11:49:00|2.19254
11:49:01|2.19254
11:49:03|2.19499
11:49:04|2.19499
11:49:04|2.19499
11:49:05|2.19499
11:49:06|2.19498
11:49:07|2.19257
11:49:08|2.19495
11:49:09|2.19495
11:49:12|2.19496
11:49:13|2.19261
11:49:14|2.19094
11:49:15|2.19094
11:49:16|2.19343
11:49:17|2.19326
11:49:18|2.19385
11:49:19|2.19385
11:49:20|2.19385
11:49:21|2.19489
11:49:22|2.17798
11:49:23|2.17373
11:49:24|2.17307
11:49:25|2.17489
11:49:26|2.17387
11:49:27|2.17574
11:49:28|2.17724
11:49:29|2.1771
11:49:30|2.17724
11:49:31|2.17724
11:49:32|2.17724
11:49:33|2.17724
11:49:34|2.17724
11:49:35|2.17696
11:49:36|2.17696
11:49:37|2.17683
11:49:38|2.17
11:49:39|2.16892
11:49:40|2.16892
11:49:41|2.16892
11:49:42|2.168
11:49:43|2.168
11:49:44|2.168
11:49:45|2.168
11:49:46|2.168
11:49:47|2.168
11:49:48|2.17214
11:49:49|2.17214
11:49:50|2.17214
11:49:51|2.17214
11:49:52|2.17214
11:49:53|2.17214
11:49:54|2.17284
11:49:55|2.17042
11:49:56|2.17042
11:49:57|2.17042
11:49:58|2.17042
11:49:59|2.17042
11:50:00|2.17042
11:50:01|2.17284
11:50:02|2.17284
11:50:03|2.17284
11:50:04|2.17284
11:50:05|2.1706
11:50:06|2.1706
11:50:07|2.17284
11:50:08|2.17284
11:50:09|2.17284
11:50:10|2.17284
11:50:11|2.17284
11:50:13|2.17284
11:50:14|2.17284
11:50:15|2.17284
11:50:16|2.17284
11:50:17|2.17284
11:50:19|2.17284
11:50:21|2.17284
11:50:21|2.17284
11:50:22|2.17284
11:50:24|2.17
11:50:24|2.17
11:50:27|2.17
11:50:27|2.16914
11:50:28|2.16914
11:50:29|2.16963
11:50:30|2.16963
11:50:31|2.17142
11:50:32|2.17153
11:50:34|2.17146
11:50:35|2.17222
11:50:36|2.17222
11:50:37|2.17222
11:50:38|2.17222
11:50:39|2.17284
11:50:40|2.17284
11:50:41|2.17284
11:50:42|2.17284
11:50:43|2.17284
11:50:44|2.17284
11:50:45|2.17284
11:50:46|2.17284
11:50:47|2.17284
11:50:48|2.17284
11:50:49|2.17241
11:50:50|2.17241
11:50:51|2.17241
11:50:52|2.17241
11:50:53|2.17241
11:50:54|2.17241
11:50:55|2.17241
11:50:56|2.17241
11:50:57|2.17241
11:50:58|2.17241
11:50:59|2.17241
11:51:00|2.17241
11:51:01|2.17241
11:51:02|2.17674
11:51:03|2.1789
11:51:04|2.17904
11:51:05|2.1773
11:51:06|2.1773
11:51:07|2.1773
11:51:08|2.1773
11:51:09|2.1773
11:51:10|2.17894
11:51:11|2.17894
11:51:12|2.17894
11:51:14|2.17894
11:51:15|2.17894
11:51:17|2.17894
11:51:18|2.17892
11:51:19|2.17892
11:51:20|2.17892
11:51:22|2.17901
11:51:23|2.17901
11:51:23|2.17901
11:51:24|2.17901
11:51:26|2.17901
11:51:27|2.17901
11:51:27|2.1789
11:51:29|2.1789
11:51:29|2.1789
11:51:30|2.1789
11:51:31|2.1789
11:51:33|2.1789
11:51:33|2.1789
11:51:34|2.1789
11:51:35|2.1789
11:51:37|2.17901
11:51:37|2.17901
11:51:38|2.17901
11:51:39|2.17901
11:51:41|2.17901
11:51:41|2.17901
11:51:42|2.17901
11:51:43|2.17905
11:51:45|2.17905
11:51:45|2.17916
11:51:46|2.17916
11:51:48|2.17916
11:51:49|2.17916
11:51:49|2.17916
11:51:51|2.17916
11:51:51|2.17916
11:51:52|2.17916
11:51:53|2.17916
11:51:54|2.17916
11:51:55|2.17916
11:51:56|2.17916
11:51:57|2.18035
11:51:58|2.18035
11:51:59|2.18035
11:52:01|2.18035
11:52:01|2.18035
11:52:03|2.18035
11:52:03|2.18035
11:52:04|2.18035
11:52:05|2.18035
11:52:06|2.18139
11:52:07|2.18139
11:52:08|2.18139
11:52:09|2.18139
11:52:10|2.18139
11:52:11|2.18139
11:52:12|2.18139
11:52:15|2.1814
11:52:15|2.1814
11:52:17|2.1814
11:52:18|2.18337
11:52:20|2.18358
11:52:21|2.18358
11:52:22|2.18204
11:52:24|2.18204
11:52:25|2.18337
11:52:26|2.18337
11:52:27|2.18337
11:52:29|2.18421
11:52:29|2.18412
11:52:30|2.18412
11:52:31|2.18412
11:52:33|2.18412
11:52:33|2.18462
11:52:35|2.18714
11:52:35|2.18714
11:52:37|2.18486
11:52:37|2.18499
11:52:38|2.18499
11:52:39|2.185
11:52:40|2.18499
11:52:42|2.18499
11:52:42|2.18499
11:52:43|2.1845
11:52:44|2.1845
11:52:45|2.1845
11:52:46|2.1845
11:52:47|2.18139
11:52:48|2.18261
11:52:49|2.18249
11:52:50|2.1792
11:52:51|2.1792
11:52:53|2.1792
11:52:53|2.1792
11:52:54|2.18329
11:52:56|2.18329
11:52:56|2.18329
11:52:58|2.18329
11:52:58|2.18329
11:52:59|2.18329
11:53:00|2.18329
11:53:01|2.18329
11:53:03|2.18329
11:53:03|2.18329
11:53:04|2.18329
11:53:05|2.18329
11:53:06|2.18396
11:53:08|2.18396
11:53:08|2.18396
11:53:09|2.18396
11:53:10|2.18396
11:53:11|2.18396
11:53:12|2.18396
11:53:13|2.18427
11:53:15|2.18427
11:53:16|2.18427
11:53:17|2.18349
11:53:18|2.18349
11:53:19|2.18319
11:53:20|2.18318
11:53:21|2.18318
11:53:22|2.18318
11:53:24|2.18318
11:53:24|2.18318
11:53:25|2.18318
11:53:26|2.18318
11:53:28|2.18318
11:53:28|2.18318
11:53:29|2.18349
11:53:30|2.18349
11:53:31|2.18349
11:53:32|2.18349
11:53:33|2.18349
11:53:34|2.18349
11:53:35|2.18349
11:53:36|2.18349
11:53:37|2.18349
11:53:38|2.18349
11:53:39|2.18546
11:53:40|2.18546
11:53:41|2.18546
11:53:42|2.18546
11:53:43|2.18546
11:53:44|2.18546
11:53:45|2.18546
11:53:46|2.18546
11:53:47|2.18546
11:53:48|2.18546
11:53:49|2.18546
11:53:50|2.18546
11:53:51|2.18546
11:53:52|2.18546
11:53:53|2.18546
11:53:54|2.18546
11:53:55|2.18546
11:53:56|2.18546
11:53:57|2.18546
11:53:58|2.18546
11:53:59|2.18546
11:54:00|2.18546
11:54:01|2.18546
11:54:02|2.18546
11:54:03|2.18546
11:54:05|2.18546
11:54:05|2.18546
11:54:06|2.18546
11:54:07|2.18546
11:54:08|2.18546
11:54:09|2.18546
11:54:10|2.18546
11:54:11|2.18546
11:54:12|2.18546
11:54:13|2.18546
11:54:14|2.18546
11:54:16|2.18546
11:54:17|2.18546
11:54:18|2.18546
11:54:20|2.18546
11:54:21|2.18546
11:54:22|2.18635
11:54:24|2.18635
11:54:26|2.18535
11:54:26|2.18635
11:54:27|2.18635
11:54:28|2.18635
11:54:29|2.18726
11:54:30|2.18726
11:54:31|2.18726
11:54:32|2.18726
11:54:33|2.18726
11:54:34|2.18726
11:54:35|2.18726
11:54:36|2.18726
11:54:37|2.18726
11:54:38|2.18726
11:54:39|2.18726
11:54:40|2.18726
11:54:41|2.18726
11:54:42|2.18726
11:54:43|2.18726
11:54:44|2.18726
11:54:45|2.18535
11:54:46|2.18535
11:54:47|2.18349
11:54:48|2.18349
11:54:50|2.18697
11:54:51|2.18683
11:54:52|2.18683
11:54:53|2.18683
11:54:54|2.18628
11:54:55|2.18628
11:54:56|2.18628
11:54:57|2.18628
11:54:58|2.18628
11:54:59|2.18628
11:55:00|2.18628
11:55:01|2.18683
11:55:02|2.18683
11:55:03|2.18683
11:55:04|2.18683
11:55:05|2.18683
11:55:06|2.18683
11:55:07|2.18683
11:55:08|2.18683
11:55:09|2.18683
11:55:10|2.18683
11:55:11|2.18683
11:55:12|2.18683
11:55:13|2.18683
11:55:14|2.18683
11:55:15|2.18683
11:55:16|2.18581
11:55:18|2.18581
11:55:19|2.18581
11:55:20|2.18581
11:55:21|2.18581
11:55:21|2.18581
11:55:23|2.18581
11:55:24|2.18581
11:55:25|2.1864
11:55:26|2.1864
11:55:27|2.1864
11:55:28|2.1864
11:55:29|2.1864
11:55:31|2.18403
11:55:31|2.1864
11:55:33|2.1823
11:55:34|2.1823
11:55:36|2.1823
11:55:36|2.1823
11:55:37|2.1823
11:55:38|2.1823
11:55:39|2.1823
11:55:41|2.18201
11:55:42|2.18201
11:55:43|2.18142
11:55:44|2.18142
11:55:45|2.18142
11:55:46|2.18142
11:55:47|2.18142
11:55:48|2.18142
11:55:49|2.18142
11:55:50|2.18142
11:55:51|2.18142
11:55:52|2.18142
11:55:53|2.18142
11:55:54|2.18142
11:55:55|2.18142
11:55:57|2.18585
11:55:58|2.18585
11:55:59|2.18585
11:56:00|2.18585
11:56:01|2.18585
11:56:01|2.18585
11:56:03|2.18585
11:56:03|2.18585
11:56:05|2.18585
11:56:05|2.18585
11:56:07|2.18585
11:56:07|2.18585
11:56:08|2.18585
11:56:10|2.18585
11:56:10|2.18683
11:56:12|2.19134
11:56:12|2.19038
11:56:14|2.19038
11:56:14|2.19038
11:56:16|2.19278
11:56:16|2.19278
11:56:19|2.19278
11:56:21|2.19278
11:56:22|2.19278
11:56:22|2.19273
11:56:23|2.19148
11:56:24|2.19145
11:56:26|2.19145
11:56:27|2.19064
11:56:28|2.19064
11:56:29|2.19064
11:56:30|2.19064
11:56:31|2.19064
11:56:32|2.19099
11:56:33|2.19
11:56:34|2.19
11:56:35|2.19
11:56:36|2.19
11:56:37|2.19
11:56:38|2.19
11:56:39|2.19
11:56:40|2.19
11:56:41|2.19
11:56:42|2.19
11:56:43|2.19
11:56:44|2.19
11:56:45|2.19
11:56:46|2.18954
11:56:47|2.18954
11:56:48|2.18954
11:56:49|2.18954
11:56:50|2.18954
11:56:51|2.18954
11:56:52|2.18954
11:56:53|2.18954
11:56:54|2.19075
11:56:55|2.19075
11:56:56|2.19091
11:56:57|2.19391
11:56:58|2.19391
11:56:59|2.19148
11:57:00|2.19148
11:57:01|2.19396
11:57:02|2.19396
11:57:03|2.19396
11:57:04|2.19156
11:57:05|2.19156
11:57:06|2.19156
11:57:07|2.19156
11:57:08|2.19351
11:57:09|2.19156
11:57:10|2.19156
11:57:12|2.19156
11:57:13|2.19156
11:57:14|2.19156
11:57:15|2.19156
11:57:15|2.18827
11:57:17|2.191
11:57:18|2.191
11:57:20|2.18751
11:57:22|2.18751
11:57:23|2.18938
11:57:24|2.18938
11:57:26|2.18938
11:57:27|2.18938
11:57:29|2.18938
11:57:30|2.18938
11:57:31|2.18938
11:57:32|2.18938
11:57:33|2.18938
11:57:35|2.18813
11:57:35|2.18813
11:57:36|2.18813
11:57:37|2.18813
11:57:38|2.18813
11:57:39|2.18813
11:57:40|2.18813
11:57:42|2.18813
11:57:42|2.18627
11:57:43|2.18627
11:57:44|2.18627
11:57:45|2.18627
11:57:46|2.18585
11:57:48|2.18585
11:57:49|2.19521
11:57:49|2.19521
11:57:51|2.19521
11:57:51|2.19521
11:57:52|2.19521
11:57:53|2.19521
11:57:54|2.19521
11:57:56|2.19521
11:57:56|2.19521
11:57:57|2.19521
11:57:59|2.19521
11:58:00|2.19521
11:58:01|2.19521
11:58:01|2.19085
11:58:02|2.19085
11:58:03|2.19085
11:58:04|2.19085
11:58:05|2.19085
11:58:06|2.19085
11:58:07|2.19085
11:58:08|2.19085
11:58:09|2.19085
11:58:10|2.19085
11:58:11|2.19085
11:58:12|2.19085
11:58:13|2.19085
11:58:15|2.19085
11:58:15|2.19085
11:58:16|2.19068
11:58:17|2.19068
11:58:19|2.19068
11:58:21|2.19068
11:58:22|2.19068
11:58:23|2.19068
11:58:25|2.18876
11:58:26|2.18876
11:58:27|2.18876
11:58:28|2.18876
11:58:29|2.18876
11:58:30|2.18876
11:58:30|2.18876
11:58:32|2.18876
11:58:33|2.18876
11:58:34|2.18876
11:58:35|2.19068
11:58:37|2.19068
11:58:38|2.19068
11:58:39|2.19068
11:58:39|2.19068
11:58:40|2.19068
11:58:42|2.19068
11:58:43|2.19068
11:58:44|2.19068
11:58:45|2.19068
11:58:47|2.19068
11:58:47|2.19068
11:58:48|2.19068
11:58:49|2.19068
11:58:50|2.19068
11:58:52|2.19068
11:58:53|2.19068
11:58:54|2.19068
11:58:55|2.18753
11:58:56|2.18753
11:58:57|2.18753
11:58:58|2.18753
11:58:59|2.19015
11:59:00|2.19015
11:59:01|2.19015
11:59:02|2.19015
11:59:03|2.19015
11:59:04|2.18968
11:59:05|2.18968
11:59:06|2.18968
11:59:07|2.18968
11:59:08|2.18968
11:59:09|2.18968
11:59:10|2.19068
11:59:11|2.19068
11:59:12|2.19068
11:59:13|2.19068
11:59:14|2.19068
11:59:15|2.19068
11:59:16|2.18968
11:59:17|2.18968
11:59:18|2.18968
11:59:19|2.18968
11:59:20|2.19085
11:59:22|2.19085
11:59:23|2.19202
11:59:24|2.19202
11:59:25|2.19202
11:59:26|2.19202
11:59:28|2.18189
11:59:30|2.18714
11:59:30|2.18714
11:59:31|2.18714
11:59:32|2.18714
11:59:33|2.18714
11:59:34|2.18714
11:59:36|2.18714
11:59:37|2.18714
11:59:37|2.18721
11:59:38|2.18714
11:59:39|2.18714
11:59:40|2.18881
11:59:42|2.18881
11:59:42|2.18881
11:59:43|2.18881
11:59:44|2.18603
11:59:45|2.18603
11:59:46|2.18603
11:59:47|2.18603
11:59:48|2.1882
11:59:49|2.1882
11:59:50|2.1882
11:59:51|2.18625
11:59:52|2.18821
11:59:53|2.18821
11:59:54|2.18664
11:59:55|2.18664
11:59:56|2.18664
11:59:57|2.18916
11:59:58|2.18916
11:59:59|2.18665
12:00:00|2.18665
12:00:02|2.18257
12:00:03|2.18176
12:00:04|2.18111
12:00:05|2.18151
12:00:06|2.18151
12:00:07|2.18151
12:00:08|2.18299
12:00:09|2.18299
12:00:10|2.18047
12:00:11|2.18295
12:00:12|2.18045
12:00:13|2.18045
12:00:14|2.18045
12:00:15|2.18048
12:00:16|2.18
12:00:17|2.18
12:00:18|2.18
12:00:19|2.18
12:00:21|2.18
12:00:22|2.18
12:00:22|2.18
12:00:24|2.18
12:00:26|2.18
12:00:27|2.17959
12:00:28|2.17959
12:00:28|2.17959
12:00:30|2.18032
12:00:31|2.18032
12:00:32|2.18032
12:00:33|2.18032
12:00:33|2.18092
12:00:34|2.18304
12:00:35|2.18304
12:00:37|2.18304
12:00:38|2.18304
12:00:38|2.19087
12:00:39|2.1911
12:00:41|2.18803
12:00:42|2.18824
12:00:43|2.18858
12:00:43|2.18864
12:00:45|2.19109
12:00:45|2.18876
12:00:47|2.18876
12:00:48|2.18876
12:00:49|2.18876
12:00:50|2.18876
12:00:50|2.18876
12:00:51|2.19109
12:00:52|2.19109
12:00:54|2.19137
12:00:55|2.19109
12:00:55|2.19109
12:00:57|2.19109
12:00:58|2.1909
12:00:59|2.1909
12:00:59|2.1909
12:01:01|2.19138
12:01:02|2.19138
12:01:02|2.1909
12:01:04|2.1909
12:01:04|2.1909
12:01:06|2.1909
12:01:07|2.1909
12:01:08|2.1909
12:01:09|2.19136
12:01:10|2.19136
12:01:11|2.19136
12:01:11|2.19136
12:01:12|2.19136
12:01:14|2.19136
12:01:15|2.19136
12:01:15|2.18905
12:01:16|2.19056
12:01:18|2.19042
12:01:19|2.19042
12:01:20|2.19042
12:01:21|2.19042
12:01:22|2.19042
12:01:24|2.18811
12:01:25|2.18684
12:01:27|2.18846
12:01:27|2.18846
12:01:29|2.18811
12:01:30|2.18812
12:01:31|2.18812
12:01:32|2.18812
12:01:33|2.18808
12:01:34|2.18808
12:01:35|2.18808
12:01:37|2.188
12:01:37|2.188
12:01:38|2.188
12:01:39|2.188
12:01:40|2.188
12:01:42|2.18794
12:01:43|2.18794
12:01:44|2.18794
12:01:45|2.18794
12:01:47|2.18794
12:01:47|2.18563
12:01:49|2.1894
12:01:49|2.19136
12:01:51|2.19136
12:01:52|2.19716
12:01:52|2.19742
12:01:54|2.19742
12:01:55|2.19696
12:01:56|2.19742
12:01:57|2.19446
12:01:57|2.19652
12:01:59|2.1941
12:02:00|2.1941
12:02:01|2.1941
12:02:02|2.1941
12:02:02|2.1941
12:02:04|2.1941
12:02:05|2.1941
12:02:06|2.1941
12:02:06|2.1941
12:02:07|2.19088
12:02:10|2.19129
12:02:10|2.19129
12:02:13|2.19129
12:02:13|2.19078
12:02:14|2.19078
12:02:15|2.19078
12:02:16|2.19078
12:02:17|2.19129
12:02:18|2.19129
12:02:19|2.19129
12:02:20|2.19478
12:02:21|2.19478
12:02:22|2.19478
12:02:24|2.19478
12:02:26|2.19478
12:02:27|2.19478
12:02:28|2.19478
12:02:30|2.19478
12:02:31|2.19478
12:02:33|2.19478
12:02:33|2.19128
12:02:34|2.19478
12:02:35|2.19478
12:02:36|2.19478
12:02:37|2.19132
12:02:38|2.19487
12:02:39|2.19695
12:02:40|2.19695
12:02:41|2.19695
12:02:42|2.19695
12:02:43|2.19695
12:02:44|2.19695
12:02:46|2.19695
12:02:46|2.19695
12:02:47|2.19695
12:02:48|2.19695
12:02:49|2.19695
12:02:50|2.19695
12:02:51|2.19695
12:02:52|2.19695
12:02:53|2.19695
12:02:54|2.19695
12:02:55|2.19695
12:02:56|2.19695
12:02:57|2.19695
12:02:58|2.19694
12:02:59|2.19694
12:03:00|2.19694
12:03:01|2.19694
12:03:02|2.19694
12:03:03|2.19694
12:03:04|2.19694
12:03:05|2.19694
12:03:06|2.19691
12:03:07|2.19662
12:03:08|2.19662
12:03:09|2.19618
12:03:10|2.19618
12:03:11|2.19618
12:03:12|2.19618
12:03:13|2.19618
12:03:14|2.19618
12:03:15|2.19618
12:03:16|2.19618
12:03:17|2.19618
12:03:19|2.19606
12:03:19|2.19606
12:03:20|2.19606
12:03:21|2.19606
12:03:22|2.19606
12:03:23|2.19606
12:03:25|2.19618
12:03:27|2.19618
12:03:29|2.19618
12:03:29|2.19618
12:03:31|2.19758
12:03:33|2.19758
12:03:33|2.19758
12:03:34|2.19758
12:03:35|2.19618
12:03:36|2.19481
12:03:37|2.19551
12:03:39|2.19757
12:03:39|2.19618
12:03:40|2.19758
12:03:41|2.19621
12:03:42|2.19621
12:03:43|2.19717
12:03:44|2.19717
12:03:45|2.19717
12:03:47|2.19717
12:03:47|2.19717
12:03:48|2.19717
12:03:49|2.19714
12:03:50|2.19714
12:03:52|2.19714
12:03:53|2.19714
12:03:54|2.19714
12:03:54|2.19714
12:03:55|2.19714
12:03:56|2.19714
12:03:57|2.19621
12:03:59|2.19621
12:03:59|2.197
12:04:01|2.197
12:04:02|2.197
12:04:02|2.19401
12:04:03|2.19401
12:04:04|2.19641
12:04:05|2.19641
12:04:07|2.19641
12:04:07|2.19641
12:04:09|2.19641
12:04:09|2.19654
12:04:11|2.19654
12:04:12|2.19654
12:04:12|2.19654
12:04:14|2.19654
12:04:16|2.19154
12:04:16|2.19154
12:04:17|2.19154
12:04:18|2.19154
12:04:21|2.19154
12:04:21|2.19154
12:04:22|2.19154
12:04:23|2.19372
12:04:24|2.19372
12:04:27|2.19129
12:04:28|2.19154
12:04:29|2.19066
12:04:30|2.19064
12:04:31|2.19054
12:04:32|2.19054
12:04:33|2.19
12:04:34|2.19
12:04:35|2.19
12:04:36|2.19
12:04:37|2.19046
12:04:38|2.19046
12:04:39|2.18803
12:04:40|2.18803
12:04:41|2.18803
12:04:42|2.19044
12:04:43|2.19044
12:04:44|2.19044
12:04:45|2.19044
12:04:46|2.19044
12:04:47|2.19044
12:04:48|2.19044
12:04:49|2.19044
12:04:50|2.19044
12:04:51|2.19044
12:04:52|2.19044
12:04:53|2.19044
12:04:54|2.19044
12:04:55|2.19044
12:04:56|2.19044
12:04:57|2.19044
12:04:58|2.19044
12:04:59|2.19044
12:05:00|2.19044
12:05:01|2.19044
12:05:02|2.19044
12:05:03|2.19044
12:05:04|2.19038
12:05:05|2.19038
12:05:06|2.19038
12:05:07|2.19038
12:05:09|2.18805
12:05:10|2.18805
12:05:11|2.18805
12:05:12|2.18805
12:05:13|2.18805
12:05:14|2.19023
12:05:15|2.19023
12:05:16|2.19023
12:05:17|2.19
12:05:18|2.19
12:05:19|2.19
12:05:20|2.19
12:05:21|2.18999
12:05:22|2.18999
12:05:23|2.18999
12:05:24|2.18999
12:05:25|2.18805
12:05:26|2.18805
12:05:27|2.1898
12:05:28|2.1898
12:05:29|2.1898
12:05:30|2.18695
12:05:31|2.18942
12:05:32|2.18695
12:05:33|2.18695
12:05:34|2.18858
12:05:35|2.18858
12:05:36|2.18614
12:05:37|2.18615
12:05:38|2.18615
12:05:39|2.18615
12:05:40|2.18615
12:05:41|2.18615
12:05:42|2.18615
12:05:43|2.186
12:05:44|2.186
12:05:45|2.186
12:05:46|2.186
12:05:47|2.186
12:05:48|2.186
12:05:49|2.186
12:05:50|2.185
12:05:51|2.185
12:05:52|2.18615
12:05:53|2.18615
12:05:54|2.18615
12:05:55|2.18615
12:05:56|2.18615
12:05:57|2.18615
12:05:58|2.18615
12:05:59|2.18615
12:06:00|2.18615
12:06:01|2.18615
12:06:02|2.18615
12:06:03|2.18615
12:06:04|2.18615
12:06:05|2.18763
12:06:06|2.18763
12:06:07|2.18763
12:06:08|2.18763
12:06:09|2.18763
12:06:10|2.18763
12:06:11|2.18763
12:06:12|2.18763
12:06:13|2.18763
12:06:14|2.18763
12:06:15|2.18418
12:06:16|2.18418
12:06:17|2.18418
12:06:18|2.18418
12:06:19|2.18418
12:06:20|2.185
12:06:21|2.185
12:06:22|2.185
12:06:23|2.185
12:06:24|2.185
12:06:25|2.185
12:06:26|2.185
12:06:27|2.185
12:06:29|2.185
12:06:30|2.185
12:06:31|2.18637
12:06:32|2.18637
12:06:33|2.18637
12:06:34|2.185
12:06:36|2.185
12:06:37|2.185
12:06:38|2.185
12:06:39|2.185
12:06:40|2.18418
12:06:41|2.18418
12:06:42|2.185
12:06:43|2.185
12:06:44|2.185
12:06:46|2.185
12:06:47|2.185
12:06:47|2.185
12:06:48|2.185
12:06:50|2.185
12:06:50|2.185
12:06:51|2.185
12:06:53|2.185
12:06:54|2.185
12:06:54|2.185
12:06:56|2.185
12:06:57|2.185
12:06:57|2.185
12:06:58|2.185
12:06:59|2.185
12:07:00|2.185
12:07:02|2.185
12:07:03|2.185
12:07:05|2.18387
12:07:05|2.18387
12:07:06|2.18387
12:07:07|2.18387
12:07:08|2.18387
12:07:09|2.18387
12:07:10|2.18387
12:07:11|2.18387
12:07:12|2.185
12:07:13|2.185
12:07:14|2.185
12:07:15|2.185
12:07:16|2.185
12:07:17|2.185
12:07:18|2.185
12:07:19|2.185
12:07:20|2.185
12:07:22|2.18632
12:07:23|2.18632
12:07:24|2.18632
12:07:25|2.18632
12:07:26|2.18632
12:07:27|2.18632
12:07:28|2.18632
12:07:30|2.18632
12:07:32|2.18819
12:07:33|2.18819
12:07:33|2.18819
12:07:35|2.18819
12:07:35|2.18819
12:07:37|2.18819
12:07:38|2.18819
12:07:39|2.18819
12:07:40|2.18819
12:07:41|2.18819
12:07:42|2.18819
12:07:42|2.18819
12:07:43|2.18819
12:07:44|2.18819
12:07:45|2.18819
12:07:47|2.18819
12:07:48|2.18809
12:07:49|2.18809
12:07:50|2.18809
12:07:51|2.18809
12:07:51|2.18809
12:07:53|2.18809
12:07:53|2.18809
12:07:55|2.18809
12:07:56|2.18809
12:07:57|2.18809
12:07:58|2.18809
12:07:59|2.18809
12:08:00|2.18809
12:08:01|2.18809
12:08:02|2.18809
12:08:03|2.18809
12:08:04|2.18809
12:08:04|2.18809
12:08:05|2.18809
12:08:07|2.18809
12:08:08|2.18809
12:08:09|2.18809
12:08:11|2.18809
12:08:11|2.18616
12:08:12|2.18616
12:08:13|2.18616
12:08:14|2.18616
12:08:15|2.18616
12:08:16|2.18616
12:08:18|2.18616
12:08:18|2.18616
12:08:19|2.18616
12:08:20|2.18616
12:08:21|2.18616
12:08:22|2.18617
12:08:23|2.18617
12:08:24|2.188
12:08:25|2.188
12:08:27|2.188
12:08:27|2.188
12:08:28|2.188
12:08:30|2.188
12:08:31|2.188
12:08:32|2.188
12:08:34|2.188
12:08:34|2.188
12:08:35|2.188
12:08:37|2.188
12:08:38|2.188
12:08:39|2.188
12:08:40|2.18716
12:08:41|2.188
12:08:42|2.188
12:08:42|2.188
12:08:44|2.188
12:08:45|2.188
12:08:46|2.188
12:08:47|2.188
12:08:47|2.188
12:08:50|2.188
12:08:50|2.188
12:08:51|2.188
12:08:52|2.188
12:08:53|2.188
12:08:55|2.188
12:08:56|2.188
12:08:57|2.188
12:08:58|2.188
12:09:00|2.18716
12:09:01|2.18634
12:09:02|2.18634
12:09:02|2.18634
12:09:03|2.18634
12:09:05|2.18634
12:09:06|2.18634
12:09:06|2.18634
12:09:08|2.18634
12:09:09|2.18808
12:09:09|2.18808
12:09:11|2.18808
12:09:12|2.18808
12:09:13|2.18808
12:09:14|2.18914
12:09:15|2.19314
12:09:16|2.19314
12:09:18|2.19364
12:09:18|2.194
12:09:20|2.194
12:09:20|2.1959
12:09:21|2.19403
12:09:22|2.19403
12:09:23|2.19403
12:09:24|2.19403
12:09:25|2.19584
12:09:27|2.19583
12:09:27|2.19583
12:09:28|2.19583
12:09:29|2.19583
12:09:32|2.19399
12:09:34|2.19535
12:09:35|2.19535
12:09:36|2.19399
12:09:36|2.19399
12:09:39|2.19525
12:09:39|2.19525
12:09:41|2.19525
12:09:41|2.19525
12:09:43|2.19524
12:09:43|2.19524
12:09:44|2.19524
12:09:46|2.19314
12:09:47|2.19524
12:09:48|2.19524
12:09:48|2.19524
12:09:50|2.19524
12:09:52|2.19524
12:09:52|2.19524
12:09:54|2.19315
12:09:54|2.19468
12:09:55|2.19468
12:09:56|2.19468
12:09:57|2.19468
12:09:59|2.19468
12:10:00|2.19468
12:10:00|2.19468
12:10:02|2.19468
12:10:02|2.19346
12:10:03|2.19346
12:10:04|2.19346
12:10:06|2.19346
12:10:07|2.188
12:10:08|2.18741
12:10:09|2.18636
12:10:10|2.18636
12:10:11|2.18636
12:10:13|2.18899
12:10:14|2.18741
12:10:15|2.18741
12:10:16|2.18741
12:10:17|2.18741
12:10:18|2.18636
12:10:19|2.18636
12:10:20|2.18636
12:10:21|2.18636
12:10:22|2.18636
12:10:23|2.188
12:10:24|2.188
12:10:25|2.18863
12:10:26|2.18863
12:10:27|2.18863
12:10:28|2.18863
12:10:29|2.18863
12:10:30|2.18863
12:10:31|2.18863
12:10:33|2.18863
12:10:35|2.19039
12:10:36|2.19039
12:10:36|2.19039
12:10:37|2.19039
12:10:38|2.19039
12:10:40|2.18828
12:10:40|2.18828
12:10:42|2.18828
12:10:43|2.18616
12:10:44|2.18616
12:10:45|2.18813
12:10:45|2.18813
12:10:46|2.18813
12:10:48|2.18813
12:10:48|2.18813
12:10:49|2.18813
12:10:50|2.18813
12:10:52|2.18813
12:10:53|2.18813
12:10:54|2.18813
12:10:55|2.18813
12:10:55|2.18813
12:10:56|2.18813
12:10:57|2.18813
12:10:59|2.18813
12:11:00|2.18813
12:11:00|2.18813
12:11:02|2.18813
12:11:02|2.18811
12:11:04|2.18811
12:11:05|2.18811
12:11:05|2.18811
12:11:06|2.18811
12:11:07|2.18811
12:11:10|2.187
12:11:10|2.187
12:11:11|2.187
12:11:12|2.187
12:11:13|2.187
12:11:14|2.187
12:11:15|2.187
12:11:16|2.187
12:11:17|2.187
12:11:18|2.187
12:11:19|2.187
12:11:20|2.187
12:11:21|2.187
12:11:22|2.187
12:11:23|2.187
12:11:24|2.187
12:11:25|2.187
12:11:26|2.18601
12:11:27|2.18601
12:11:28|2.185
12:11:29|2.185
12:11:30|2.185
12:11:31|2.185
12:11:33|2.185
12:11:35|2.185
12:11:36|2.185
12:11:37|2.185
12:11:38|2.185
12:11:40|2.185
12:11:41|2.18387
12:11:42|2.18387
12:11:43|2.18387
12:11:43|2.18387
12:11:44|2.18387
12:11:46|2.18387
12:11:46|2.18387
12:11:48|2.18387
12:11:49|2.184
12:11:49|2.18616
12:11:50|2.18387
12:11:52|2.18387
12:11:53|2.18387
12:11:54|2.18387
12:11:54|2.18387
12:11:55|2.18387
12:11:56|2.18387
12:11:57|2.1838
12:11:58|2.18387
12:11:59|2.18387
12:12:01|2.18354
12:12:01|2.18369
12:12:03|2.18369
12:12:03|2.18369
12:12:05|2.18369
12:12:05|2.18369
12:12:07|2.18369
12:12:08|2.18369
12:12:09|2.18369
12:12:10|2.18369
12:12:10|2.18369
12:12:11|2.18209
12:12:12|2.18387
12:12:13|2.18387
12:12:14|2.18387
12:12:16|2.18387
12:12:16|2.184
12:12:18|2.184
12:12:19|2.184
12:12:19|2.18388
12:12:20|2.18388
12:12:22|2.18589
12:12:22|2.18589
12:12:24|2.18589
12:12:24|2.18589
12:12:25|2.18589
12:12:27|2.18589
12:12:27|2.18387
12:12:29|2.18387
12:12:30|2.184
12:12:31|2.18387
12:12:32|2.18387
12:12:33|2.18387
12:12:35|2.18387
12:12:35|2.18387
12:12:37|2.18387
12:12:39|2.18387
12:12:40|2.18571
12:12:41|2.18387
12:12:41|2.18387
12:12:42|2.18387
12:12:43|2.18387
12:12:45|2.18387
12:12:45|2.18387
12:12:47|2.18387
12:12:47|2.18387
12:12:48|2.18387
12:12:49|2.18387
12:12:50|2.18387
12:12:51|2.18571
12:12:52|2.18571
12:12:53|2.18571
12:12:54|2.18571
12:12:55|2.18571
12:12:56|2.18571
12:12:57|2.18571
12:12:58|2.18571
12:12:59|2.18571
12:13:00|2.18571
12:13:01|2.18571
12:13:02|2.18571
12:13:03|2.18391
12:13:04|2.18387
12:13:05|2.18166
12:13:06|2.18166
12:13:07|2.18166
12:13:08|2.18166
12:13:09|2.18166
12:13:10|2.18166
12:13:11|2.18166
12:13:12|2.18166
12:13:13|2.18142
12:13:14|2.18142
12:13:15|2.18142
12:13:16|2.18142
12:13:17|2.18142
12:13:18|2.18067
12:13:19|2.18067
12:13:20|2.18142
12:13:21|2.18142
12:13:22|2.18142
12:13:23|2.18142
12:13:24|2.18142
12:13:25|2.18142
12:13:26|2.18142
12:13:27|2.18142
12:13:28|2.18142
12:13:29|2.18142
12:13:32|2.18142
12:13:32|2.18088
12:13:33|2.18088
12:13:35|2.18088
12:13:36|2.18088
12:13:37|2.18088
12:13:39|2.18
12:13:41|2.18
12:13:41|2.18198
12:13:43|2.18088
12:13:44|2.18088
12:13:44|2.18088
12:13:46|2.18088
12:13:47|2.18088
12:13:48|2.18088
12:13:49|2.18088
12:13:50|2.18088
12:13:51|2.18379
12:13:52|2.18169
12:13:53|2.18398
12:13:54|2.18169
12:13:55|2.18169
12:13:56|2.18169
12:13:57|2.18169
12:13:58|2.18169
12:13:59|2.18169
12:14:00|2.18169
12:14:01|2.18169
12:14:01|2.177
12:14:03|2.175
12:14:04|2.175
12:14:05|2.17699
12:14:06|2.17699
12:14:07|2.17695
12:14:08|2.17653
12:14:09|2.17653
12:14:10|2.17501
12:14:11|2.17501
12:14:12|2.17654
12:14:12|2.17698
12:14:14|2.17698
12:14:15|2.17594
12:14:16|2.17594
12:14:17|2.1776
12:14:18|2.1776
12:14:19|2.1776
12:14:20|2.1776
12:14:21|2.1776
12:14:21|2.18
12:14:22|2.18
12:14:24|2.18
12:14:24|2.18
12:14:26|2.18
12:14:26|2.18
12:14:29|2.18
12:14:29|2.18
12:14:31|2.18
12:14:33|2.18
12:14:33|2.17735
12:14:34|2.17735
12:14:36|2.17897
12:14:38|2.17897
12:14:40|2.17897
12:14:40|2.17897
12:14:42|2.17897
12:14:42|2.17897
12:14:44|2.17897
12:14:44|2.17897
12:14:46|2.17897
12:14:46|2.17897
12:14:48|2.17897
12:14:49|2.17897
12:14:49|2.17897
12:14:50|2.17897
12:14:51|2.17602
12:14:52|2.18021
12:14:54|2.18021
12:14:54|2.18021
12:14:56|2.18021
12:14:57|2.18021
12:14:57|2.18021
12:14:58|2.18021
12:14:59|2.18021
12:15:00|2.18021
12:15:01|2.18021
12:15:02|2.1831
12:15:03|2.1831
12:15:04|2.1831
12:15:05|2.1831
12:15:08|2.18458
12:15:08|2.18164
12:15:09|2.18164
12:15:10|2.18164
12:15:11|2.18164
12:15:12|2.18187
12:15:13|2.18187
12:15:14|2.18086
12:15:15|2.18086
12:15:16|2.18086
12:15:17|2.18086
12:15:18|2.18086
12:15:19|2.18287
12:15:20|2.181
12:15:21|2.18285
12:15:22|2.18285
12:15:23|2.18285
12:15:24|2.18285
12:15:25|2.18285
12:15:26|2.18285
12:15:27|2.18285
12:15:28|2.18285
12:15:29|2.18285
12:15:30|2.18285
12:15:31|2.18285
12:15:32|2.18285
12:15:33|2.1848
12:15:34|2.1848
12:15:35|2.18288
12:15:36|2.18289
12:15:38|2.18289
12:15:39|2.18651
12:15:40|2.18651
12:15:42|2.18651
12:15:42|2.18651
12:15:44|2.18651
12:15:45|2.18651
12:15:45|2.18651
12:15:47|2.18651
12:15:48|2.18651
12:15:48|2.18651
12:15:50|2.18651
12:15:51|2.18651
12:15:52|2.18651
12:15:54|2.18651
12:15:54|2.18651
12:15:55|2.18651
12:15:56|2.18594
12:15:57|2.18594
12:15:59|2.18595
12:15:59|2.18595
12:16:01|2.18595
12:16:02|2.18595
12:16:03|2.18595
12:16:04|2.18595
12:16:04|2.18595
12:16:05|2.18595
12:16:07|2.18595
12:16:07|2.18595
12:16:08|2.18595
12:16:10|2.18595
12:16:10|2.18595
12:16:11|2.18595
12:16:12|2.18595
12:16:14|2.18595
12:16:14|2.18651
12:16:16|2.18651
12:16:16|2.18651
12:16:17|2.18651
12:16:18|2.18651
12:16:20|2.18651
12:16:20|2.18651
12:16:22|2.18651
12:16:23|2.18651
12:16:24|2.18651
12:16:25|2.18651
12:16:25|2.18651
12:16:26|2.18651
12:16:28|2.18651
12:16:29|2.18651
12:16:29|2.18651
12:16:30|2.18652
12:16:32|2.187
12:16:32|2.187
12:16:33|2.18661
12:16:34|2.18661
12:16:35|2.18661
12:16:36|2.18664
12:16:39|2.18664
12:16:40|2.18664
12:16:42|2.18717
12:16:43|2.18717
12:16:45|2.18717
12:16:46|2.18717
12:16:47|2.18717
12:16:48|2.18717
12:16:49|2.18717
12:16:50|2.18717
12:16:50|2.18717
12:16:52|2.18717
12:16:53|2.18717
12:16:54|2.18717
12:16:54|2.18717
12:16:55|2.18717
12:16:56|2.18717
12:16:58|2.18717
12:16:59|2.18717
12:17:00|2.18717
12:17:00|2.18717
12:17:02|2.18717
12:17:03|2.18717
12:17:04|2.18717
12:17:05|2.18717
12:17:05|2.18717
12:17:07|2.18717
12:17:07|2.18717
12:17:09|2.18717
12:17:10|2.18717
12:17:11|2.18717
12:17:11|2.18717
12:17:14|2.18717
12:17:14|2.18717
12:17:16|2.18717
12:17:16|2.18717
12:17:18|2.18717
12:17:18|2.18717
12:17:19|2.18717
12:17:21|2.18717
12:17:21|2.18717
12:17:22|2.18717
12:17:23|2.19
12:17:25|2.19
12:17:25|2.19
12:17:26|2.19
12:17:27|2.19
12:17:29|2.19
12:17:29|2.19
12:17:31|2.19
12:17:31|2.19
12:17:32|2.19
12:17:33|2.19
12:17:34|2.18808
12:17:35|2.18808
12:17:36|2.18808
12:17:37|2.18808
12:17:40|2.18808
12:17:41|2.18808
12:17:42|2.18999
12:17:43|2.19
12:17:44|2.18999
12:17:45|2.18999
12:17:46|2.18999
12:17:47|2.18999
12:17:48|2.18999
12:17:49|2.18717
12:17:50|2.18717
12:17:51|2.18717
12:17:52|2.18717
12:17:53|2.18717
12:17:55|2.18993
12:17:56|2.18993
12:17:57|2.18993
12:17:58|2.18993
12:17:59|2.18754
12:18:00|2.18754
12:18:01|2.18754
12:18:02|2.18754
12:18:03|2.18979
12:18:04|2.18979
12:18:05|2.18979
12:18:06|2.18979
12:18:06|2.18979
12:18:08|2.18979
12:18:09|2.18979
12:18:09|2.18717
12:18:11|2.18754
12:18:12|2.18754
12:18:13|2.18754
12:18:14|2.18754
12:18:15|2.18754
12:18:16|2.18754
12:18:17|2.18754
12:18:18|2.18754
12:18:18|2.18754
12:18:19|2.18754
12:18:21|2.18754
12:18:21|2.18754
12:18:23|2.18754
12:18:24|2.18754
12:18:24|2.18754
12:18:26|2.18754
12:18:27|2.18754
12:18:28|2.18754
12:18:29|2.18886
12:18:29|2.18886
12:18:31|2.18716
12:18:32|2.18716
12:18:33|2.18716
12:18:33|2.18716
12:18:35|2.18887
12:18:35|2.18887
12:18:37|2.19021
12:18:38|2.18888
12:18:39|2.18888
12:18:41|2.18888
12:18:43|2.18888
12:18:44|2.18888
12:18:45|2.18888
12:18:46|2.18887
12:18:47|2.18887
12:18:48|2.18887
12:18:49|2.18887
12:18:50|2.18887
12:18:51|2.18887
12:18:52|2.18886
12:18:53|2.18886
12:18:54|2.18614
12:18:55|2.18885
12:18:56|2.18885
12:18:57|2.18885
12:18:59|2.18869
12:19:00|2.18869
12:19:01|2.18869
12:19:02|2.18869
12:19:03|2.1902
12:19:03|2.1902
12:19:05|2.18666
12:19:06|2.18666
12:19:07|2.18666
12:19:07|2.18666
12:19:09|2.18666
12:19:10|2.18666
12:19:11|2.18666
12:19:12|2.18666
12:19:13|2.18666
12:19:14|2.18666
12:19:15|2.18666
12:19:16|2.18666
12:19:16|2.18666
12:19:18|2.18847
12:19:19|2.18847
12:19:20|2.18847
12:19:21|2.18847
12:19:22|2.18847
12:19:23|2.18847
12:19:24|2.18554
12:19:25|2.18554
12:19:26|2.18045
12:19:27|2.18164
12:19:28|2.17939
12:19:29|2.18079
12:19:30|2.17969
12:19:31|2.17969
12:19:32|2.17784
12:19:33|2.17733
12:19:34|2.17733
12:19:35|2.17733
12:19:36|2.17783
12:19:37|2.17783
12:19:39|2.17783
12:19:40|2.17783
12:19:42|2.17594
12:19:44|2.17594
12:19:44|2.17594
12:19:45|2.17594
12:19:46|2.17594
12:19:47|2.17775
12:19:48|2.17775
12:19:49|2.17775
12:19:50|2.17775
12:19:51|2.17775
12:19:53|2.17595
12:19:53|2.17771
12:19:54|2.17771
12:19:55|2.17595
12:19:56|2.17933
12:19:58|2.17933
12:19:59|2.17933
12:19:59|2.17933
12:20:01|2.17933
12:20:01|2.18078
12:20:02|2.18045
12:20:04|2.18045
12:20:04|2.1831
12:20:06|2.1831
12:20:06|2.1831
12:20:07|2.1831
12:20:08|2.1831
12:20:09|2.1831
12:20:11|2.1831
12:20:11|2.1831
12:20:12|2.1831
12:20:14|2.1831
12:20:14|2.1831
12:20:15|2.1831
12:20:16|2.1831
12:20:17|2.1831
12:20:18|2.1831
12:20:19|2.1831
12:20:20|2.1831
12:20:22|2.1831
12:20:22|2.1831
12:20:23|2.1831
12:20:24|2.1831
12:20:25|2.18153
12:20:26|2.18153
12:20:27|2.1831
12:20:29|2.1831
12:20:29|2.1831
12:20:30|2.1831
12:20:31|2.1831
12:20:32|2.1831
12:20:35|2.1831
12:20:35|2.1831
12:20:36|2.1831
12:20:37|2.1831
12:20:38|2.1831
12:20:39|2.1831
12:20:40|2.1831
12:20:42|2.1831
12:20:44|2.17921
12:20:45|2.17921
12:20:46|2.17921
12:20:47|2.17921
12:20:49|2.17921
12:20:50|2.17921
12:20:51|2.17921
12:20:52|2.17921
12:20:53|2.17921
12:20:54|2.17921
12:20:55|2.17921
12:20:55|2.18001
12:20:57|2.18001
12:20:58|2.18001
12:20:59|2.1812
12:21:00|2.18157
12:21:01|2.18157
12:21:02|2.18442
12:21:02|2.18414
12:21:04|2.18647
12:21:04|2.18647
12:21:05|2.18561
12:21:06|2.18561
12:21:07|2.18561
12:21:08|2.18561
12:21:09|2.18561
12:21:11|2.18561
12:21:12|2.18561
12:21:13|2.18561
12:21:14|2.18561
12:21:14|2.18561
12:21:15|2.18561
12:21:16|2.18561
12:21:17|2.18561
12:21:18|2.18561
12:21:20|2.18561
12:21:20|2.18853
12:21:21|2.18853
12:21:22|2.18853
12:21:23|2.18622
12:21:24|2.18622
12:21:26|2.18623
12:21:27|2.18623
12:21:27|2.18623
12:21:28|2.18853
12:21:29|2.18853
12:21:30|2.18853
12:21:31|2.18853
12:21:33|2.18853
12:21:34|2.18853
12:21:34|2.18853
12:21:35|2.18853
12:21:36|2.18853
12:21:38|2.18853
12:21:38|2.18862
12:21:40|2.18853
12:21:40|2.18632
12:21:41|2.18632
12:21:44|2.18632
12:21:45|2.18642
12:21:47|2.18642
12:21:48|2.18642
12:21:49|2.18642
12:21:50|2.18642
12:21:51|2.18642
12:21:52|2.18642
12:21:53|2.18642
12:21:54|2.18642
12:21:55|2.18642
12:21:56|2.18861
12:21:57|2.18861
12:21:58|2.18648
12:21:59|2.18561
12:22:00|2.18789
12:22:01|2.18586
12:22:02|2.18586
12:22:03|2.1858
12:22:04|2.1858
12:22:05|2.1858
12:22:06|2.1858
12:22:07|2.1858
12:22:08|2.187
12:22:09|2.187
12:22:10|2.18586
12:22:11|2.18586
12:22:12|2.18586
12:22:13|2.18586
12:22:14|2.18586
12:22:14|2.18586
12:22:16|2.18586
12:22:17|2.18414
12:22:17|2.18513
12:22:18|2.18513
12:22:20|2.1816
12:22:20|2.1816
12:22:22|2.1816
12:22:23|2.1816
12:22:24|2.1816
12:22:25|2.1816
12:22:26|2.18006
12:22:26|2.18006
12:22:28|2.18006
12:22:28|2.18007
12:22:30|2.18007
12:22:31|2.18007
12:22:32|2.18
12:22:33|2.18
12:22:34|2.18007
12:22:34|2.18007
12:22:36|2.18007
12:22:37|2.18007
12:22:38|2.18007
12:22:39|2.18007
12:22:40|2.18
12:22:41|2.18
12:22:41|2.18233
12:22:43|2.18233
12:22:45|2.18233
12:22:45|2.18
12:22:47|2.18
12:22:48|2.18
12:22:48|2.1798
12:22:50|2.1798
12:22:51|2.1798
12:22:52|2.17999
12:22:52|2.17999
12:22:53|2.17999
12:22:55|2.17967
12:22:57|2.17999
12:22:57|2.17949
12:22:58|2.17949
12:22:59|2.17949
12:23:01|2.17999
12:23:01|2.17999
12:23:02|2.17999
12:23:03|2.17949
12:23:04|2.16483
12:23:05|2.16457
12:23:06|2.16456
12:23:07|2.16536
12:23:08|2.16536
12:23:09|2.16536
12:23:11|2.1593
12:23:11|2.16
12:23:12|2.16406
12:23:13|2.16073
12:23:14|2.16073
12:23:15|2.16073
12:23:16|2.16
12:23:17|2.16
12:23:18|2.16073
12:23:19|2.16073
12:23:20|2.16073
12:23:21|2.16073
12:23:22|2.16073
12:23:23|2.16073
12:23:24|2.16073
12:23:25|2.16073
12:23:26|2.16073
12:23:27|2.16073
12:23:28|2.16073
12:23:29|2.16073
12:23:30|2.16073
12:23:31|2.16073
12:23:32|2.16073
12:23:33|2.16073
12:23:35|2.15906
12:23:37|2.15906
12:23:38|2.15906
12:23:39|2.15906
12:23:39|2.15906
12:23:41|2.15906
12:23:42|2.15906
12:23:43|2.15906
12:23:43|2.15906
12:23:46|2.15906
12:23:47|2.15906
12:23:49|2.15906
12:23:50|2.15906
12:23:50|2.16
12:23:51|2.16
12:23:53|2.15991
12:23:54|2.15991
12:23:54|2.15991
12:23:56|2.15991
12:23:56|2.15991
12:23:57|2.15991
12:23:58|2.15991
12:23:59|2.15991
12:24:01|2.15991
12:24:01|2.15906
12:24:02|2.15906
12:24:03|2.15991
12:24:04|2.15991
12:24:05|2.15991
12:24:06|2.15991
12:24:07|2.15991
12:24:09|2.15991
12:24:09|2.15991
12:24:10|2.15991
12:24:11|2.15991
12:24:12|2.15991
12:24:13|2.16
12:24:14|2.16
12:24:15|2.15991
12:24:17|2.15991
12:24:17|2.15958
12:24:18|2.15958
12:24:19|2.15489
12:24:20|2.15488
12:24:21|2.15488
12:24:22|2.15333
12:24:23|2.15001
12:24:24|2.15001
12:24:25|2.15412
12:24:26|2.15279
12:24:27|2.15199
12:24:28|2.15172
12:24:29|2.15032
12:24:30|2.15
12:24:31|2.15
12:24:32|2.15
12:24:33|2.15
12:24:34|2.15
12:24:35|2.14998
12:24:36|2.15
12:24:37|2.15
12:24:38|2.15
12:24:39|2.14999
12:24:40|2.14999
12:24:41|2.15
12:24:42|2.15115
12:24:44|2.1534
12:24:44|2.15422
12:24:46|2.15115
12:24:48|2.15371
12:24:50|2.15068
12:24:51|2.15068
12:24:52|2.15068
12:24:53|2.15075
12:24:54|2.15075
12:24:54|2.14801
12:24:57|2.15075
12:24:57|2.14974
12:24:58|2.14974
12:24:59|2.14974
12:25:00|2.14974
12:25:02|2.14974
12:25:03|2.14974
12:25:03|2.14974
12:25:04|2.1531
12:25:06|2.1531
12:25:06|2.16178
12:25:08|2.15898
12:25:09|2.15898
12:25:09|2.16318
12:25:10|2.1645
12:25:11|2.1614
12:25:14|2.16196
12:25:14|2.16196
12:25:15|2.16196
12:25:16|2.16196
12:25:17|2.16196
12:25:18|2.16196
12:25:19|2.16195
12:25:20|2.16195
12:25:21|2.15567
12:25:23|2.15567
12:25:23|2.15567
12:25:24|2.15961
12:25:25|2.1547
12:25:26|2.15608
12:25:27|2.15608
12:25:28|2.15614
12:25:29|2.15614
12:25:30|2.16
12:25:31|2.16
12:25:32|2.16
12:25:33|2.1572
12:25:34|2.15608
12:25:35|2.15608
12:25:36|2.15316
12:25:37|2.15365
12:25:38|2.152
12:25:39|2.15085
12:25:40|2.15313
12:25:41|2.15093
12:25:42|2.15093
12:25:43|2.15085
12:25:44|2.14759
12:25:45|2.14956
12:25:46|2.147
12:25:48|2.14632
12:25:49|2.14892
12:25:50|2.14892
12:25:51|2.14892
12:25:53|2.14881
12:25:54|2.14881
12:25:55|2.14881
12:25:56|2.14603
12:25:57|2.14876
12:25:58|2.14873
12:25:59|2.14603
12:26:00|2.14728
12:26:01|2.1485
12:26:03|2.1485
12:26:03|2.1485
12:26:05|2.14788
12:26:05|2.14788
12:26:06|2.14722
12:26:07|2.14722
12:26:09|2.14551
12:26:10|2.14551
12:26:10|2.14551
12:26:11|2.1456
12:26:13|2.14551
12:26:14|2.1507
12:26:14|2.15315
12:26:16|2.15486
12:26:17|2.15486
12:26:17|2.15476
12:26:18|2.15479
12:26:19|2.1535
12:26:20|2.15473
12:26:21|2.15473
12:26:22|2.1535
12:26:23|2.15234
12:26:24|2.15234
12:26:25|2.15234
12:26:27|2.15234
12:26:27|2.15234
12:26:28|2.15234
12:26:30|2.14811
12:26:31|2.14816
12:26:31|2.14813
12:26:32|2.14733
12:26:33|2.14733
12:26:34|2.14733
12:26:36|2.14373
12:26:36|2.14373
12:26:38|2.14733
12:26:39|2.14884
12:26:39|2.1487
12:26:41|2.14874
12:26:42|2.14874
12:26:42|2.14791
12:26:43|2.14717
12:26:44|2.14759
12:26:45|2.14759
12:26:46|2.14759
12:26:49|2.14874
12:26:49|2.14874
12:26:51|2.15053
12:26:52|2.15053
12:26:54|2.1505
12:26:56|2.1476
12:26:57|2.1476
12:26:58|2.1476
12:26:59|2.1476
12:26:59|2.1476
12:27:01|2.1476
12:27:02|2.1476
12:27:03|2.14761
12:27:03|2.14762
12:27:05|2.14762
12:27:06|2.14762
12:27:07|2.14997
12:27:08|2.14993
12:27:08|2.14993
12:27:10|2.14993
12:27:11|2.14762
12:27:11|2.14762
12:27:13|2.14762
12:27:14|2.14762
12:27:15|2.14762
12:27:16|2.15052
12:27:17|2.14764
12:27:18|2.14764
12:27:19|2.14764
12:27:19|2.15013
12:27:21|2.15013
12:27:22|2.15013
12:27:23|2.14808
12:27:24|2.14808
12:27:25|2.14808
12:27:26|2.15045
12:27:27|2.14854
12:27:28|2.14854
12:27:29|2.14854
12:27:30|2.15
12:27:31|2.15
12:27:32|2.15
12:27:32|2.15013
12:27:34|2.1511
12:27:34|2.1511
12:27:36|2.1511
12:27:37|2.15014
12:27:38|2.15014
12:27:39|2.15014
12:27:40|2.15014
12:27:41|2.15014
12:27:42|2.15014
12:27:43|2.15019
12:27:44|2.15019
12:27:44|2.15019
12:27:46|2.15022
12:27:46|2.15019
12:27:48|2.15019
12:27:49|2.15019
12:27:49|2.15019
12:27:51|2.15019
12:27:53|2.15019
12:27:54|2.15019
12:27:55|2.15019
12:27:56|2.15019
12:27:57|2.15169
12:27:57|2.15169
12:27:58|2.15169
12:28:00|2.15169
12:28:01|2.15169
12:28:03|2.15169
12:28:03|2.15169
12:28:04|2.15169
12:28:06|2.15169
12:28:06|2.15054
12:28:07|2.15054
12:28:08|2.15054
12:28:09|2.15058
12:28:11|2.15058
12:28:13|2.15064
12:28:14|2.15064
12:28:15|2.15058
12:28:15|2.15058
12:28:17|2.15058
12:28:18|2.15058
12:28:18|2.15366
12:28:20|2.15366
12:28:21|2.15366
12:28:22|2.15366
12:28:23|2.15366
12:28:24|2.15366
12:28:25|2.15366
12:28:26|2.15366
12:28:27|2.15366
12:28:28|2.15626
12:28:29|2.15445
12:28:29|2.15626
12:28:31|2.15626
12:28:31|2.15626
12:28:33|2.15518
12:28:33|2.15794
12:28:35|2.15587
12:28:36|2.15593
12:28:37|2.15593
12:28:37|2.15593
12:28:38|2.15612
12:28:40|2.15612
12:28:41|2.156
12:28:41|2.15487
12:28:43|2.15822
12:28:44|2.15822
12:28:45|2.15484
12:28:46|2.15484
12:28:47|2.15484
12:28:48|2.1559
12:28:48|2.1559
12:28:51|2.15138
12:28:51|2.14849
12:28:52|2.1476
12:28:53|2.1476
12:28:55|2.1476
12:28:56|2.14903
12:28:56|2.14651
12:28:58|2.14849
12:28:58|2.14849
12:29:00|2.14849
12:29:00|2.14849
12:29:01|2.14849
12:29:03|2.14849
12:29:04|2.14849
12:29:05|2.14901
12:29:06|2.14901
12:29:07|2.14901
12:29:08|2.14901
12:29:09|2.14901
12:29:10|2.14901
12:29:10|2.14901
12:29:13|2.14901
12:29:13|2.14901
12:29:14|2.1548
12:29:15|2.1548
12:29:16|2.1548
12:29:17|2.1548
12:29:18|2.1548
12:29:19|2.1548
12:29:20|2.15264
12:29:21|2.15264
12:29:22|2.15264
12:29:23|2.15264
12:29:24|2.15264
12:29:25|2.15375
12:29:26|2.15375
12:29:27|2.15375
12:29:28|2.15375
12:29:29|2.15375
12:29:30|2.15375
12:29:31|2.1548
12:29:32|2.1548
12:29:33|2.15302
12:29:34|2.15593
12:29:35|2.15342
12:29:36|2.15523
12:29:37|2.15523
12:29:38|2.15523
12:29:40|2.1572
12:29:40|2.1575
12:29:41|2.1575
12:29:42|2.15782
12:29:43|2.15782
12:29:44|2.15732
12:29:45|2.15546
12:29:46|2.15546
12:29:47|2.15546
12:29:48|2.15546
12:29:49|2.15546
12:29:51|2.15546
12:29:53|2.15565
12:29:55|2.15565
12:29:55|2.15565
12:29:56|2.15565
12:29:58|2.15565
12:29:59|2.15565
12:30:00|2.15579
12:30:00|2.15579
12:30:02|2.15579
12:30:03|2.15579
12:30:04|2.15571
12:30:05|2.15571
12:30:06|2.15571
12:30:07|2.15265
12:30:08|2.14735
12:30:09|2.14982
12:30:10|2.14935
12:30:11|2.14932
12:30:12|2.14932
12:30:13|2.14713
12:30:14|2.14931
12:30:15|2.14931
12:30:16|2.15077
12:30:17|2.15077
12:30:18|2.15077
12:30:19|2.15077
12:30:20|2.14998
12:30:21|2.14998
12:30:22|2.14998
12:30:23|2.14998
12:30:24|2.14998
12:30:25|2.14998
12:30:26|2.15636
12:30:27|2.15636
12:30:28|2.16146
12:30:29|2.16146
12:30:30|2.15681
12:30:31|2.16089
12:30:32|2.16089
12:30:33|2.16089
12:30:34|2.16388
12:30:35|2.1645
12:30:36|2.16258
12:30:37|2.16402
12:30:38|2.16402
12:30:39|2.16456
12:30:40|2.16454
12:30:41|2.16454
12:30:42|2.16454
12:30:43|2.16465
12:30:44|2.16465
12:30:45|2.16465
12:30:46|2.16465
12:30:47|2.16515
12:30:48|2.16465
12:30:49|2.16465
12:30:50|2.16465
12:30:51|2.16465
12:30:53|2.16465
12:30:54|2.16465
12:30:55|2.16465
12:30:56|2.16777
12:30:58|2.16777
12:30:58|2.16777
12:30:59|2.16777
12:31:00|2.16777
12:31:02|2.16777
12:31:03|2.16689
12:31:04|2.16898
12:31:04|2.16898
12:31:05|2.169
12:31:07|2.16637
12:31:07|2.16637
12:31:09|2.16637
12:31:10|2.16637
12:31:11|2.16637
12:31:11|2.16637
12:31:12|2.16637
12:31:13|2.16637
12:31:14|2.16637
12:31:16|2.16637
12:31:16|2.16838
12:31:18|2.16838
12:31:19|2.16777
12:31:20|2.16777
12:31:21|2.16651
12:31:21|2.16651
12:31:22|2.16651
12:31:24|2.16651
12:31:25|2.16651
12:31:25|2.16651
12:31:27|2.16895
12:31:28|2.16895
12:31:29|2.16895
12:31:30|2.16895
12:31:31|2.16895
12:31:32|2.16895
12:31:33|2.16895
12:31:34|2.16895
12:31:34|2.16895
12:31:36|2.16895
12:31:36|2.16894
12:31:38|2.16894
12:31:39|2.17
12:31:39|2.17
12:31:40|2.16894
12:31:41|2.16894
12:31:43|2.16894
12:31:44|2.16985
12:31:44|2.17032
12:31:45|2.17032
12:31:46|2.17
12:31:48|2.17
12:31:49|2.17
12:31:50|2.17
12:31:51|2.17
12:31:52|2.17
12:31:54|2.17
12:31:55|2.17
12:31:56|2.17
12:31:57|2.17084
12:31:58|2.17084
12:32:00|2.17084
12:32:02|2.17084
12:32:03|2.17084
12:32:04|2.17084
12:32:05|2.17084
12:32:06|2.17084
12:32:08|2.17084
12:32:08|2.17084
12:32:09|2.17084
12:32:11|2.17154
12:32:12|2.17154
12:32:13|2.17154
12:32:13|2.17239
12:32:15|2.17267
12:32:15|2.17267
12:32:17|2.17267
12:32:18|2.17267
12:32:18|2.17267
12:32:19|2.17267
12:32:20|2.17267
12:32:22|2.17267
12:32:22|2.17387
12:32:24|2.17387
12:32:24|2.17148
12:32:25|2.17357
12:32:26|2.17386
12:32:28|2.17386
12:32:28|2.17387
12:32:29|2.17507
12:32:30|2.17572
12:32:32|2.17427
12:32:32|2.17427
12:32:33|2.17389
12:32:35|2.17665
12:32:35|2.17697
12:32:36|2.17627
12:32:37|2.17508
12:32:38|2.17508
12:32:39|2.17796
12:32:40|2.17796
12:32:41|2.17796
12:32:43|2.17796
12:32:44|2.17796
12:32:44|2.17796
12:32:45|2.17823
12:32:46|2.1786
12:32:48|2.1786
12:32:48|2.1786
12:32:50|2.17799
12:32:50|2.17799
12:32:52|2.17799
12:32:52|2.17799
12:32:54|2.17799
12:32:56|2.17796
12:32:58|2.17269
12:32:59|2.17283
12:32:59|2.17788
12:33:01|2.17788
12:33:02|2.17788
12:33:03|2.17788
12:33:04|2.17788
12:33:05|2.17788
12:33:05|2.17747
12:33:07|2.17747
12:33:07|2.17747
12:33:10|2.17503
12:33:11|2.17926
12:33:11|2.17926
12:33:13|2.17926
12:33:14|2.17926
12:33:14|2.17926
12:33:15|2.17925
12:33:17|2.17925
12:33:17|2.17926
12:33:19|2.17926
12:33:19|2.17926
12:33:20|2.17926
12:33:21|2.17924
12:33:22|2.17568
12:33:23|2.17568
12:33:25|2.17568
12:33:25|2.17568
12:33:26|2.17592
12:33:28|2.17592
12:33:29|2.17592
12:33:30|2.17922
12:33:30|2.17922
12:33:32|2.17926
12:33:33|2.17533
12:33:33|2.17533
12:33:34|2.17544
12:33:36|2.17544
12:33:36|2.17544
12:33:37|2.17544
12:33:38|2.17544
12:33:40|2.17544
12:33:41|2.17544
12:33:41|2.17544
12:33:42|2.17544
12:33:44|2.17544
12:33:44|2.17544
12:33:45|2.17544
12:33:46|2.17544
12:33:47|2.17544
12:33:48|2.17544
12:33:49|2.17544
12:33:50|2.17544
12:33:51|2.17544
12:33:52|2.17544
12:33:53|2.17875
12:33:54|2.17875
12:33:57|2.17875
12:33:58|2.17875
12:33:59|2.17875
12:34:00|2.17875
12:34:01|2.17875
12:34:02|2.17875
12:34:03|2.17875
12:34:04|2.17592
12:34:05|2.17592
12:34:06|2.17592
12:34:07|2.17875
12:34:08|2.17875
12:34:09|2.17875
12:34:10|2.17583
12:34:11|2.17583
12:34:12|2.17583
12:34:13|2.17583
12:34:16|2.17583
12:34:16|2.17583
12:34:18|2.17583
12:34:18|2.17583
12:34:19|2.17583
12:34:20|2.17865
12:34:21|2.17865
12:34:22|2.17865
12:34:23|2.17865
12:34:24|2.17865
12:34:25|2.17865
12:34:26|2.17865
12:34:27|2.17865
12:34:28|2.17865
12:34:30|2.17865
12:34:31|2.17865
12:34:31|2.17865
12:34:32|2.17865
12:34:33|2.17865
12:34:34|2.17865
12:34:35|2.17865
12:34:36|2.17865
12:34:37|2.17865
12:34:38|2.17865
12:34:39|2.17508
12:34:40|2.17826
12:34:42|2.17826
12:34:42|2.17826
12:34:43|2.1776
12:34:44|2.17388
12:34:45|2.17388
12:34:46|2.17388
12:34:47|2.1776
12:34:48|2.1776
12:34:49|2.17799
12:34:50|2.17799
12:34:51|2.17799
12:34:52|2.1776
12:34:53|2.17427
12:34:54|2.17427
12:34:56|2.17427
12:34:58|2.17427
12:34:59|2.17427
12:35:01|2.17427
12:35:02|2.17427
12:35:03|2.1776
12:35:04|2.17197
12:35:06|2.17197
12:35:07|2.17197
12:35:07|2.17197
12:35:09|2.17197
12:35:09|2.17197
12:35:11|2.17139
12:35:11|2.17139
12:35:12|2.17139
12:35:13|2.17139
12:35:14|2.17139
12:35:16|2.17139
12:35:17|2.17139
12:35:17|2.17139
12:35:19|2.17139
12:35:19|2.17139
12:35:20|2.17446
12:35:21|2.17446
12:35:23|2.17446
12:35:23|2.17443
12:35:24|2.17148
12:35:25|2.17148
12:35:26|2.17148
12:35:28|2.17148
12:35:28|2.17148
12:35:30|2.17148
12:35:31|2.17154
12:35:31|2.17443
12:35:32|2.17443
12:35:34|2.17443
12:35:34|2.17443
12:35:35|2.17443
12:35:36|2.17443
12:35:37|2.17443
12:35:39|2.17443
12:35:40|2.17443
12:35:41|2.17126
12:35:41|2.17126
12:35:42|2.17126
12:35:43|2.17126
12:35:44|2.17126
12:35:45|2.17
12:35:46|2.17
12:35:47|2.17
12:35:48|2.17
12:35:50|2.17
12:35:50|2.17
12:35:51|2.17
12:35:52|2.17
12:35:53|2.17126
12:35:55|2.17126
12:35:55|2.17126
12:35:58|2.17276
12:35:59|2.17276
12:36:01|2.17096
12:36:02|2.17096
12:36:04|2.17096
12:36:05|2.17096
12:36:06|2.17096
12:36:07|2.17096
12:36:08|2.17096
12:36:09|2.17096
12:36:10|2.17096
12:36:10|2.16865
12:36:12|2.16865
12:36:13|2.16865
12:36:13|2.16865
12:36:15|2.16865
12:36:16|2.16865
12:36:17|2.16865
12:36:18|2.16865
12:36:19|2.16865
12:36:20|2.16865
12:36:21|2.16865
12:36:22|2.16865
12:36:23|2.16865
12:36:24|2.16808
12:36:25|2.16808
12:36:26|2.16808
12:36:27|2.17096
12:36:28|2.17096
12:36:29|2.17096
12:36:30|2.17096
12:36:31|2.17096
12:36:32|2.17096
12:36:33|2.17096
12:36:34|2.17096
12:36:35|2.17096
12:36:36|2.17096
12:36:37|2.17093
12:36:38|2.17093
12:36:39|2.17093
12:36:40|2.16785
12:36:41|2.16785
12:36:42|2.16785
12:36:43|2.16785
12:36:44|2.16785
12:36:45|2.16785
12:36:46|2.16785
12:36:47|2.16785
12:36:48|2.16785
12:36:49|2.16895
12:36:50|2.16895
12:36:51|2.17288
12:36:52|2.16831
12:36:53|2.16831
12:36:54|2.16831
12:36:55|2.17266
12:36:56|2.16912
12:36:57|2.16912
12:36:59|2.16863
12:37:00|2.16863
12:37:01|2.16863
12:37:03|2.16863
12:37:03|2.16864
12:37:06|2.17256
12:37:06|2.17256
12:37:07|2.17256
12:37:08|2.17256
12:37:09|2.17256
12:37:10|2.17256
12:37:12|2.17256
12:37:13|2.17256
12:37:13|2.17256
12:37:14|2.17256
12:37:16|2.17256
12:37:16|2.17256
12:37:18|2.17256
12:37:19|2.17256
12:37:20|2.17256
12:37:21|2.17301
12:37:22|2.17301
12:37:23|2.17301
12:37:23|2.17762
12:37:26|2.17762
12:37:26|2.1778
12:37:27|2.1778
12:37:28|2.17788
12:37:29|2.17788
12:37:31|2.17788
12:37:31|2.17788
12:37:32|2.17788
12:37:34|2.17788
12:37:34|2.17788
12:37:36|2.17932
12:37:37|2.17932
12:37:37|2.17932
12:37:39|2.17763
12:37:39|2.17762
12:37:40|2.17762
12:37:41|2.17762
12:37:42|2.17762
12:37:43|2.17762
12:37:44|2.17762
12:37:45|2.17762
12:37:46|2.17925
12:37:48|2.17515
12:37:49|2.17667
12:37:49|2.17667
12:37:50|2.17068
12:37:51|2.17068
12:37:53|2.17198
12:37:53|2.17198
12:37:55|2.17197
12:37:55|2.17198
12:37:56|2.17198
12:37:57|2.17198
12:38:00|2.17198
12:38:01|2.17198
12:38:02|2.17198
12:38:03|2.17198
12:38:05|2.17021
12:38:06|2.17021
12:38:07|2.17021
12:38:08|2.17275
12:38:09|2.17275
12:38:11|2.17275
12:38:12|2.17275
12:38:13|2.17275
12:38:14|2.17275
12:38:15|2.17275
12:38:16|2.17275
12:38:17|2.17275
12:38:18|2.17275
12:38:18|2.17275
12:38:20|2.17275
12:38:21|2.17275
12:38:22|2.17275
12:38:23|2.17275
12:38:24|2.17275
12:38:25|2.17021
12:38:26|2.17021
12:38:27|2.17021
12:38:28|2.17272
12:38:29|2.17272
12:38:30|2.17272
12:38:31|2.17272
12:38:32|2.17272
12:38:33|2.17272
12:38:34|2.17272
12:38:35|2.17272
12:38:36|2.17272
12:38:37|2.17272
12:38:38|2.17272
12:38:39|2.17272
12:38:40|2.17272
12:38:41|2.17272
12:38:42|2.17028
12:38:43|2.17028
12:38:44|2.17028
12:38:45|2.17028
12:38:46|2.17028
12:38:47|2.17268
12:38:48|2.17268
12:38:49|2.17268
12:38:50|2.17272
12:38:51|2.17272
12:38:51|2.17272
12:38:52|2.17272
12:38:54|2.17272
12:38:55|2.17272
12:38:55|2.17272
12:38:57|2.17272
12:38:58|2.17272
12:38:59|2.17272
12:39:01|2.17272
12:39:03|2.17028
12:39:05|2.17028
12:39:06|2.17028
12:39:07|2.17028
12:39:08|2.17028
12:39:09|2.17028
12:39:10|2.1727
12:39:11|2.1727
12:39:12|2.1727
12:39:13|2.1727
12:39:13|2.1727
12:39:15|2.1727
12:39:16|2.1727
12:39:17|2.1727
12:39:17|2.1727
12:39:18|2.1727
12:39:20|2.1727
12:39:21|2.1727
12:39:21|2.1727
12:39:24|2.1727
12:39:24|2.17272
12:39:25|2.17272
12:39:26|2.17272
12:39:27|2.17272
12:39:28|2.17272
12:39:29|2.17272
12:39:30|2.17272
12:39:31|2.17272
12:39:32|2.17028
12:39:33|2.17028
12:39:34|2.17028
12:39:35|2.17028
12:39:37|2.17028
12:39:38|2.17028
12:39:38|2.17028
12:39:39|2.17028
12:39:40|2.17028
12:39:41|2.17028
12:39:42|2.17028
12:39:43|2.17028
12:39:44|2.17028
12:39:45|2.17028
12:39:46|2.17261
12:39:48|2.17261
12:39:49|2.17261
12:39:49|2.17261
12:39:50|2.17261
12:39:52|2.17261
12:39:52|2.17261
12:39:53|2.17261
12:39:54|2.17261
12:39:55|2.17261
12:39:56|2.17261
12:39:57|2.17261
12:39:58|2.17261
12:39:59|2.17261
12:40:01|2.17261
12:40:03|2.17464
12:40:04|2.17591
12:40:05|2.17594
12:40:06|2.17594
12:40:06|2.17594
12:40:09|2.17594
12:40:10|2.17594
12:40:10|2.17594
12:40:11|2.17594
12:40:12|2.17594
12:40:13|2.17594
12:40:14|2.17594
12:40:15|2.16853
12:40:16|2.16853
12:40:18|2.17313
12:40:19|2.17313
12:40:20|2.17313
12:40:22|2.17313
12:40:22|2.17313
12:40:23|2.17313
12:40:25|2.17313
12:40:26|2.17098
12:40:27|2.17098
12:40:28|2.17313
12:40:29|2.17313
12:40:30|2.17457
12:40:31|2.17457
12:40:32|2.17457
12:40:33|2.17457
12:40:34|2.17457
12:40:35|2.17313
12:40:36|2.17313
12:40:37|2.17313
12:40:38|2.17313
12:40:39|2.17313
12:40:40|2.17313
12:40:41|2.17313
12:40:42|2.17313
12:40:43|2.17313
12:40:44|2.17313
12:40:45|2.17313
12:40:46|2.17313
12:40:47|2.17313
12:40:48|2.17313
12:40:49|2.17313
12:40:50|2.17313
12:40:51|2.17446
12:40:52|2.17446
12:40:53|2.17446
12:40:54|2.17446
12:40:55|2.17446
12:40:56|2.17446
12:40:57|2.17446
12:40:58|2.17446
12:40:59|2.17114
12:41:00|2.17114
12:41:01|2.17425
12:41:02|2.17425
12:41:03|2.17131
12:41:05|2.17415
12:41:07|2.17415
12:41:08|2.17417
12:41:09|2.17417
12:41:10|2.17417
12:41:10|2.17417
12:41:12|2.174
12:41:13|2.174
12:41:13|2.174
12:41:14|2.174
12:41:15|2.17071
12:41:16|2.17071
12:41:17|2.17071
12:41:19|2.17071
12:41:19|2.17071
12:41:21|2.17071
12:41:22|2.17071
12:41:22|2.17071
12:41:24|2.17071
12:41:25|2.17071
12:41:25|2.17071
12:41:27|2.17072
12:41:27|2.17072
12:41:28|2.17072
12:41:29|2.17074
12:41:31|2.17074
12:41:31|2.17074
12:41:32|2.17074
12:41:33|2.17074
12:41:34|2.17074
12:41:35|2.17074
12:41:36|2.17074
12:41:37|2.17074
12:41:38|2.17074
12:41:40|2.17074
12:41:40|2.17074
12:41:41|2.17074
12:41:42|2.17358
12:41:43|2.17358
12:41:44|2.17358
12:41:45|2.17358
12:41:46|2.17086
12:41:47|2.17086
12:41:48|2.17376
12:41:49|2.17376
12:41:50|2.17376
12:41:51|2.17376
12:41:52|2.17365
12:41:54|2.17365
12:41:54|2.17365
12:41:55|2.17376
12:41:57|2.17087
12:41:57|2.17087
12:41:58|2.17087
12:41:59|2.17087
12:42:01|2.17087
12:42:02|2.17087
12:42:04|2.17743
12:42:05|2.17743
12:42:06|2.17744
12:42:07|2.17744
12:42:08|2.17744
12:42:09|2.17744
12:42:10|2.17744
12:42:11|2.17744
12:42:13|2.17744
12:42:13|2.17744
12:42:14|2.17724
12:42:15|2.17724
12:42:16|2.17724
12:42:17|2.17761
12:42:18|2.1813
12:42:19|2.1813
12:42:20|2.1813
12:42:21|2.1813
12:42:22|2.18306
12:42:23|2.18564
12:42:24|2.19032
12:42:25|2.19035
12:42:26|2.19331
12:42:27|2.19187
12:42:28|2.19201
12:42:30|2.20219
12:42:30|2.20585
12:42:31|2.20667
12:42:32|2.20698
12:42:33|2.20666
12:42:34|2.20959
12:42:35|2.20959
12:42:36|2.21166
12:42:37|2.21166
12:42:38|2.21257
12:42:39|2.21078
12:42:40|2.21144
12:42:41|2.21651
12:42:42|2.21256
12:42:43|2.22166
12:42:44|2.2285
12:42:45|2.2285
12:42:46|2.22884
12:42:47|2.23045
12:42:48|2.23058
12:42:49|2.22685
12:42:50|2.23006
12:42:51|2.22634
12:42:52|2.22996
12:42:53|2.23708
12:42:54|2.23709
12:42:55|2.23068
12:42:56|2.23457
12:42:57|2.23279
12:42:58|2.2345
12:42:59|2.2345
12:43:00|2.23708
12:43:01|2.23503
12:43:02|2.23503
12:43:04|2.235
12:43:05|2.23708
12:43:07|2.22931
12:43:08|2.22512
12:43:08|2.22635
12:43:10|2.23708
12:43:11|2.235
12:43:12|2.23708
12:43:13|2.23848
12:43:14|2.24103
12:43:15|2.23851
12:43:16|2.24104
12:43:17|2.24104
12:43:18|2.23708
12:43:19|2.232
12:43:20|2.23848
12:43:21|2.24
12:43:22|2.24101
12:43:23|2.23537
12:43:24|2.23533
12:43:26|2.23537
12:43:27|2.23537
12:43:28|2.2399
12:43:29|2.23622
12:43:30|2.23999
12:43:31|2.2398
12:43:32|2.24
12:43:33|2.24123
12:43:34|2.24118
12:43:35|2.24153
12:43:36|2.24114
12:43:37|2.24123
12:43:38|2.24
12:43:39|2.23661
12:43:39|2.24
12:43:41|2.24003
12:43:41|2.24114
12:43:43|2.24114
12:43:44|2.23976
12:43:45|2.23976
12:43:46|2.23976
12:43:47|2.23976
12:43:48|2.24101
12:43:49|2.24101
12:43:50|2.24253
12:43:51|2.24453
12:43:51|2.24526
12:43:53|2.24588
12:43:54|2.24526
12:43:54|2.24259
12:43:56|2.24259
12:43:56|2.2473
12:43:58|2.24695
12:43:59|2.24695
12:44:00|2.24487
12:44:00|2.24747
12:44:02|2.24761
12:44:02|2.246
12:44:04|2.24598
12:44:06|2.24587
12:44:08|2.24262
12:44:09|2.244
12:44:10|2.249
12:44:12|2.24695
12:44:12|2.25
12:44:14|2.24999
12:44:15|2.24999
12:44:16|2.25002
12:44:17|2.25124
12:44:18|2.25176
12:44:19|2.25607
12:44:20|2.25316
12:44:21|2.25612
12:44:22|2.25974
12:44:23|2.25266
12:44:23|2.26
12:44:25|2.26
12:44:26|2.26086
12:44:27|2.26
12:44:28|2.26
12:44:29|2.26109
12:44:30|2.26227
12:44:31|2.2642
12:44:32|2.26583
12:44:33|2.26658
12:44:34|2.26002
12:44:35|2.26434
12:44:36|2.26698
12:44:37|2.26117
12:44:38|2.2694
12:44:39|2.26451
12:44:40|2.26523
12:44:42|2.2694
12:44:42|2.26941
12:44:43|2.272
12:44:45|2.272
12:44:46|2.27384
12:44:46|2.272
12:44:48|2.27324
12:44:48|2.27384
12:44:49|2.27475
12:44:50|2.27736
12:44:52|2.27106
12:44:53|2.27609
12:44:53|2.27534
12:44:55|2.27757
12:44:56|2.28034
12:44:57|2.28301
12:44:58|2.27476
12:44:58|2.28168
12:44:59|2.2809
12:45:01|2.27223
12:45:02|2.27564
12:45:03|2.27462
12:45:04|2.27563
12:45:05|2.2745
12:45:07|2.27199
12:45:08|2.268
12:45:09|2.2641
12:45:10|2.26799
12:45:11|2.26716
12:45:11|2.26047
12:45:14|2.268
12:45:14|2.26823
12:45:15|2.26801
12:45:17|2.26831
12:45:17|2.26799
12:45:19|2.26795
12:45:19|2.26825
12:45:21|2.26805
12:45:22|2.26729
12:45:22|2.26488
12:45:23|2.26488
12:45:24|2.25999
12:45:25|2.26
12:45:26|2.26002
12:45:28|2.26088
12:45:28|2.26902
12:45:30|2.26901
12:45:31|2.26136
12:45:32|2.26855
12:45:33|2.26837
12:45:34|2.26901
12:45:34|2.26937
12:45:35|2.26517
12:45:36|2.27227
12:45:38|2.26999
12:45:39|2.26561
12:45:40|2.26561
12:45:41|2.26558
12:45:42|2.269
12:45:42|2.26618
12:45:44|2.26899
12:45:44|2.26877
12:45:46|2.26877
12:45:47|2.27215
12:45:47|2.27326
12:45:49|2.27465
12:45:49|2.27465
12:45:51|2.27465
12:45:51|2.27389
12:45:53|2.26244
12:45:53|2.2694
12:45:55|2.2632
12:45:55|2.26137
12:45:56|2.26491
12:45:57|2.27242
12:45:59|2.27242
12:46:00|2.2694
12:46:01|2.2694
12:46:02|2.27242
12:46:03|2.27241
12:46:03|2.27998
12:46:04|2.27468
12:46:05|2.27922
12:46:06|2.27998
12:46:09|2.27398
12:46:10|2.27753
12:46:12|2.27996
12:46:12|2.27954
12:46:14|2.27734
12:46:15|2.27999
12:46:16|2.27492
12:46:17|2.28
12:46:18|2.27562
12:46:19|2.27999
12:46:20|2.28
12:46:21|2.27833
12:46:22|2.28188
12:46:23|2.28156
12:46:24|2.28673
12:46:25|2.28676
12:46:26|2.28963
12:46:27|2.28561
12:46:28|2.28835
12:46:29|2.28963
12:46:30|2.28969
12:46:31|2.28969
12:46:32|2.28968
12:46:33|2.29648
12:46:34|2.2966
12:46:35|2.292
12:46:36|2.29647
12:46:37|2.29647
12:46:38|2.29648
12:46:39|2.29341
12:46:40|2.298
12:46:41|2.298
12:46:42|2.30093
12:46:43|2.3006
12:46:44|2.30443
12:46:45|2.30204
12:46:47|2.30452
12:46:48|2.30464
12:46:49|2.30699
12:46:49|2.3023
12:46:51|2.31
12:46:52|2.30473
12:46:53|2.31398
12:46:55|2.31862
12:46:55|2.3141
12:46:56|2.31399
12:46:57|2.31943
12:46:58|2.31452
12:46:59|2.32
12:47:01|2.32072
12:47:01|2.32
12:47:02|2.32072
12:47:03|2.32
12:47:04|2.32251
12:47:06|2.32072
12:47:06|2.32072
12:47:09|2.32353
12:47:10|2.32083
12:47:12|2.33001
12:47:12|2.33
12:47:13|2.33702
12:47:15|2.33039
12:47:17|2.34475
12:47:18|2.33875
12:47:18|2.33737
12:47:20|2.34469
12:47:20|2.3447
12:47:22|2.34843
12:47:22|2.34493
12:47:24|2.34829
12:47:24|2.345
12:47:26|2.34834
12:47:27|2.34751
12:47:27|2.35
12:47:28|2.35
12:47:29|2.34844
12:47:30|2.35
12:47:32|2.35564
12:47:32|2.35908
12:47:33|2.35757
12:47:34|2.35285
12:47:36|2.3558
12:47:36|2.35712
12:47:37|2.35187
12:47:38|2.35623
12:47:39|2.35073
12:47:40|2.35183
12:47:41|2.3539
12:47:42|2.35184
12:47:44|2.35499
12:47:44|2.35026
12:47:45|2.35183
12:47:47|2.35101
12:47:47|2.35197
12:47:48|2.35633
12:47:49|2.35455
12:47:50|2.35216
12:47:51|2.34785
12:47:52|2.34503
12:47:54|2.34568
12:47:54|2.35059
12:47:55|2.35012
12:47:56|2.34988
12:47:57|2.34927
12:47:59|2.3448
12:47:59|2.34999
12:48:00|2.34976
12:48:01|2.34955
12:48:02|2.34909
12:48:04|2.34937
12:48:04|2.34822
12:48:05|2.339
12:48:06|2.33942
12:48:07|2.33333
12:48:10|2.33469
12:48:10|2.32125
12:48:12|2.32589
12:48:12|2.326
12:48:13|2.32169
12:48:14|2.3259
12:48:15|2.32495
12:48:17|2.31496
12:48:18|2.31552
12:48:19|2.3259
12:48:20|2.31552
12:48:21|2.32471
12:48:23|2.31636
12:48:24|2.31552
12:48:25|2.32267
12:48:26|2.32278
12:48:27|2.31696
12:48:27|2.32266
12:48:29|2.32266
12:48:30|2.32808
12:48:31|2.32857
12:48:32|2.32985
12:48:33|2.3311
12:48:34|2.33132
12:48:34|2.33016
12:48:36|2.33243
12:48:37|2.34925
12:48:38|2.34404
12:48:38|2.35361
12:48:40|2.34958
12:48:40|2.35
12:48:41|2.34482
12:48:43|2.35467
12:48:44|2.34985
12:48:45|2.34985
12:48:46|2.35521
12:48:47|2.35676
12:48:47|2.3574
12:48:49|2.35611
12:48:49|2.35959
12:48:51|2.36277
12:48:51|2.35986
12:48:53|2.36277
12:48:54|2.36646
12:48:54|2.3668
12:48:56|2.36113
12:48:56|2.36697
12:48:57|2.36998
12:48:59|2.36838
12:49:00|2.36969
12:49:00|2.36961
12:49:02|2.36327
12:49:03|2.3666
12:49:03|2.36327
12:49:05|2.36955
12:49:06|2.37
12:49:07|2.36784
12:49:08|2.36955
12:49:09|2.37745
12:49:11|2.37098
12:49:13|2.37881
12:49:13|2.37746
12:49:15|2.37962
12:49:16|2.38476
12:49:17|2.38415
12:49:18|2.38325
12:49:19|2.37
12:49:20|2.37662
12:49:21|2.38499
12:49:22|2.38499
12:49:24|2.38262
12:49:24|2.37246
12:49:25|2.37032
12:49:26|2.36834
12:49:27|2.36798
12:49:28|2.37507
12:49:29|2.3894
12:49:30|2.37677
12:49:31|2.38967
12:49:32|2.37863
12:49:33|2.37789
12:49:34|2.3816
12:49:35|2.37445
12:49:36|2.376
12:49:37|2.37598
12:49:38|2.38358
12:49:39|2.38444
12:49:40|2.38453
12:49:41|2.37644
12:49:42|2.39
12:49:43|2.38328
12:49:44|2.37762
12:49:45|2.37626
12:49:46|2.37802
12:49:47|2.37552
12:49:48|2.37626
12:49:49|2.37615
12:49:50|2.37999
12:49:51|2.38
12:49:52|2.37845
12:49:53|2.37845
12:49:54|2.3804
12:49:55|2.38358
12:49:56|2.38356
12:49:57|2.37616
12:49:58|2.37583
12:50:00|2.37564
12:50:01|2.37552
12:50:02|2.37601
12:50:03|2.38
12:50:04|2.37954
12:50:05|2.37159
12:50:06|2.37306
12:50:07|2.37583
12:50:08|2.37135
12:50:09|2.36343
12:50:10|2.37074
12:50:12|2.36136
12:50:13|2.36136
12:50:14|2.36135
12:50:15|2.36
12:50:15|2.35693
12:50:16|2.355
12:50:18|2.35449
12:50:19|2.34772
12:50:20|2.35421
12:50:21|2.349
12:50:22|2.3532
12:50:23|2.35241
12:50:24|2.34584
12:50:25|2.34901
12:50:26|2.349
12:50:27|2.3539
12:50:29|2.35353
12:50:29|2.35291
12:50:31|2.3538
12:50:33|2.35342
12:50:33|2.348
12:50:34|2.34811
12:50:35|2.34901
12:50:36|2.35291
12:50:37|2.35548
12:50:38|2.355
12:50:39|2.35248
12:50:40|2.35892
12:50:41|2.36
12:50:42|2.36
12:50:43|2.37324
12:50:44|2.36987
12:50:45|2.36972
12:50:46|2.36973
12:50:47|2.37321
12:50:48|2.37322
12:50:49|2.37323
12:50:50|2.37322
12:50:51|2.37171
12:50:52|2.38358
12:50:53|2.37321
12:50:54|2.37867
12:50:55|2.37771
12:50:56|2.37399
12:50:57|2.38147
12:50:58|2.37867
12:50:59|2.37998
12:51:00|2.37997
12:51:01|2.37997
12:51:02|2.38301
12:51:03|2.38299
12:51:04|2.37846
12:51:05|2.38147
12:51:06|2.37689
12:51:07|2.38
12:51:08|2.37607
12:51:09|2.38142
12:51:10|2.37759
12:51:12|2.37759
12:51:13|2.38
12:51:15|2.38
12:51:16|2.3511
12:51:17|2.35773
12:51:18|2.35904
12:51:19|2.35935
12:51:20|2.35848
12:51:21|2.35214
12:51:22|2.35645
12:51:23|2.35676
12:51:24|2.35683
12:51:25|2.35861
12:51:26|2.34401
12:51:27|2.34401
12:51:28|2.34956
12:51:29|2.35861
12:51:30|2.35731
12:51:31|2.3573
12:51:32|2.35324
12:51:32|2.35
12:51:34|2.34985
12:51:35|2.34428
12:51:36|2.34985
12:51:36|2.35175
12:51:38|2.35357
12:51:38|2.35248
12:51:40|2.35242
12:51:41|2.35175
12:51:42|2.34747
12:51:43|2.34587
12:51:44|2.34901
12:51:45|2.34999
12:51:46|2.34717
12:51:47|2.34901
12:51:48|2.34887
12:51:48|2.35039
12:51:49|2.34965
12:51:51|2.34742
12:51:51|2.34742
12:51:53|2.34717
12:51:54|2.34742
12:51:54|2.34526
12:51:56|2.34742
12:51:57|2.34742
12:51:57|2.34526
12:51:59|2.34741
12:52:00|2.34742
12:52:00|2.3454
12:52:01|2.3491
12:52:03|2.34526
12:52:03|2.35
12:52:05|2.34512
12:52:06|2.35187
12:52:06|2.34513
12:52:08|2.35169
12:52:09|2.34575
12:52:09|2.34575
12:52:10|2.3515
12:52:12|2.34744
12:52:12|2.34708
12:52:14|2.34993
12:52:16|2.34993
12:52:17|2.34524
12:52:17|2.35168
12:52:19|2.35168
12:52:20|2.34658
12:52:20|2.35
12:52:21|2.35129
12:52:23|2.35129
12:52:24|2.3513
12:52:25|2.34696
12:52:26|2.35169
12:52:27|2.35169
12:52:28|2.34697
12:52:29|2.35024
12:52:30|2.34792
12:52:31|2.35019
12:52:32|2.34694
12:52:33|2.35019
12:52:33|2.35019
12:52:35|2.35
12:52:36|2.35184
12:52:37|2.34768
12:52:38|2.34768
12:52:39|2.34712
12:52:40|2.35174
12:52:41|2.35324
12:52:42|2.35324
12:52:42|2.35324
12:52:44|2.35324
12:52:45|2.35324
12:52:45|2.35324
12:52:47|2.35187
12:52:48|2.35324
12:52:49|2.35441
12:52:50|2.35324
12:52:51|2.35447
12:52:52|2.35442
12:52:53|2.35441
12:52:54|2.3562
12:52:55|2.35442
12:52:56|2.35441
12:52:57|2.355
12:52:57|2.35847
12:52:58|2.35972
12:53:00|2.36
12:53:01|2.36154
12:53:02|2.35973
12:53:02|2.36187
12:53:03|2.35972
12:53:05|2.35779
12:53:05|2.36
12:53:06|2.36187
12:53:08|2.36435
12:53:09|2.36435
12:53:10|2.36432
12:53:10|2.36426
12:53:12|2.36235
12:53:12|2.36425
12:53:15|2.36491
12:53:16|2.36426
12:53:17|2.36574
12:53:18|2.36426
12:53:19|2.36867
12:53:20|2.36534
12:53:21|2.36868
12:53:22|2.36786
12:53:24|2.36996
12:53:24|2.36996
12:53:25|2.37
12:53:26|2.37134
12:53:27|2.3714
12:53:28|2.37579
12:53:30|2.37215
12:53:31|2.37509
12:53:32|2.37573
12:53:33|2.37573
12:53:34|2.37351
12:53:35|2.36867
12:53:36|2.37366
12:53:37|2.37492
12:53:38|2.37492
12:53:39|2.37492
12:53:40|2.36558
12:53:41|2.37265
12:53:42|2.36453
12:53:43|2.36406
12:53:44|2.36462
12:53:45|2.36025
12:53:46|2.3628
12:53:47|2.37295
12:53:48|2.364
12:53:49|2.36754
12:53:50|2.36754
12:53:51|2.36945
12:53:52|2.36945
12:53:53|2.37001
12:53:54|2.37
12:53:55|2.36945
12:53:57|2.36945
12:53:58|2.36875
12:53:59|2.36945
12:54:00|2.37
12:54:01|2.36945
12:54:02|2.3574
12:54:03|2.36995
12:54:04|2.36995
12:54:04|2.36033
12:54:06|2.36473
12:54:06|2.36998
12:54:08|2.36509
12:54:09|2.36982
12:54:10|2.36516
12:54:10|2.36994
12:54:11|2.36558
12:54:12|2.36426
12:54:13|2.36954
12:54:16|2.36879
12:54:17|2.36523
12:54:19|2.36757
12:54:20|2.3586
12:54:21|2.36524
12:54:22|2.36255
12:54:23|2.36389
12:54:24|2.35978
12:54:25|2.35978
12:54:26|2.35958
12:54:27|2.36367
12:54:29|2.35935
12:54:30|2.35651
12:54:31|2.36155
12:54:32|2.35963
12:54:33|2.35901
12:54:34|2.3562
12:54:35|2.35904
12:54:36|2.35569
12:54:37|2.35441
12:54:38|2.3555
12:54:39|2.3555
12:54:39|2.35652
12:54:41|2.35717
12:54:42|2.36325
12:54:43|2.35893
12:54:44|2.36062
12:54:46|2.36062
12:54:47|2.3562
12:54:48|2.3562
12:54:48|2.36341
12:54:50|2.36358
12:54:50|2.365
12:54:52|2.365
12:54:53|2.36523
12:54:53|2.36523
12:54:54|2.36523
12:54:56|2.36359
12:54:56|2.36358
12:54:57|2.365
12:54:59|2.36341
12:54:59|2.36062
12:55:00|2.36407
12:55:01|2.36427
12:55:02|2.36427
12:55:03|2.36427
12:55:04|2.36076
12:55:05|2.36387
12:55:06|2.36383
12:55:08|2.36383
12:55:08|2.36062
12:55:09|2.35698
12:55:11|2.3555
12:55:11|2.35501
12:55:12|2.35469
12:55:14|2.35068
12:55:14|2.35
12:55:16|2.35182
12:55:18|2.35
12:55:19|2.34533
12:55:20|2.34633
12:55:21|2.34534
12:55:23|2.34999
12:55:24|2.34564
12:55:24|2.34564
12:55:26|2.34563
12:55:27|2.34563
12:55:27|2.34897
12:55:30|2.34897
12:55:30|2.34533
12:55:31|2.34564
12:55:33|2.34564
12:55:33|2.34843
12:55:35|2.34876
12:55:36|2.34538
12:55:36|2.34538
12:55:37|2.34538
12:55:38|2.34538
12:55:39|2.34564
12:55:41|2.34564
12:55:42|2.34565
12:55:43|2.34862
12:55:43|2.34867
12:55:44|2.34564
12:55:45|2.3487
12:55:47|2.3487
12:55:47|2.34564
12:55:49|2.34863
12:55:49|2.34563
12:55:51|2.34867
12:55:51|2.3455
12:55:52|2.3455
12:55:53|2.34557
12:55:54|2.34861
12:55:55|2.34861
12:55:57|2.34534
12:55:57|2.34534
12:55:58|2.35131
12:55:59|2.35255
12:56:00|2.35266
12:56:01|2.35279
12:56:02|2.35279
12:56:03|2.35313
12:56:04|2.35341
12:56:05|2.35342
12:56:06|2.35342
12:56:07|2.35342
12:56:08|2.35343
12:56:09|2.35655
12:56:10|2.35652
12:56:12|2.35652
12:56:12|2.35647
12:56:13|2.3534
12:56:14|2.3534
12:56:15|2.35644
12:56:17|2.35644
12:56:19|2.35355
12:56:20|2.35638
12:56:22|2.35646
12:56:23|2.35646
12:56:24|2.35646
12:56:25|2.35599
12:56:26|2.356
12:56:26|2.356
12:56:27|2.356
12:56:29|2.3534
12:56:30|2.3534
12:56:31|2.3512
12:56:32|2.34907
12:56:32|2.34907
12:56:33|2.35229
12:56:35|2.3491
12:56:36|2.3491
12:56:37|2.34593
12:56:38|2.34998
12:56:38|2.34906
12:56:40|2.3491
12:56:41|2.35198
12:56:42|2.35198
12:56:43|2.35198
12:56:45|2.35198
12:56:45|2.35198
12:56:46|2.35198
12:56:48|2.35198
12:56:49|2.3491
12:56:49|2.3491
12:56:50|2.352
12:56:52|2.35198
12:56:52|2.3491
12:56:53|2.3491
12:56:54|2.3491
12:56:56|2.3491
12:56:56|2.35187
12:56:57|2.3491
12:56:58|2.35
12:57:00|2.3491
12:57:01|2.3491
12:57:02|2.3491
12:57:02|2.3491
12:57:03|2.3491
12:57:05|2.34911
12:57:05|2.352
12:57:07|2.35199
12:57:07|2.35199
12:57:08|2.35199
12:57:11|2.34911
12:57:11|2.3491
12:57:12|2.35187
12:57:13|2.35187
12:57:14|2.3491
12:57:15|2.35191
12:57:16|2.35191
12:57:18|2.35199
12:57:20|2.35336
12:57:22|2.356
12:57:23|2.35599
12:57:24|2.35599
12:57:24|2.35347
12:57:26|2.35347
12:57:26|2.35347
12:57:28|2.35599
12:57:29|2.35599
12:57:30|2.35599
12:57:30|2.35342
12:57:33|2.35342
12:57:33|2.35598
12:57:35|2.35595
12:57:37|2.356
12:57:38|2.35599
12:57:39|2.35599
12:57:40|2.35599
12:57:41|2.35599
12:57:42|2.35599
12:57:42|2.35647
12:57:44|2.357
12:57:45|2.36
12:57:45|2.35674
12:57:47|2.36084
12:57:47|2.36084
12:57:49|2.36084
12:57:50|2.35704
12:57:51|2.35901
12:57:52|2.3575
12:57:52|2.35681
12:57:53|2.36084
12:57:55|2.35828
12:57:56|2.35925
12:57:56|2.36027
12:57:57|2.36474
12:57:58|2.36139
12:58:00|2.365
12:58:01|2.36167
12:58:01|2.36464
12:58:04|2.36195
12:58:04|2.35901
12:58:05|2.35751
12:58:07|2.36
12:58:07|2.365
12:58:08|2.365
12:58:09|2.35921
12:58:11|2.35921
12:58:12|2.36406
12:58:12|2.36393
12:58:13|2.36404
12:58:15|2.36404
12:58:15|2.364
12:58:16|2.364
12:58:17|2.36404
12:58:20|2.36386
12:58:21|2.36012
12:58:23|2.36207
12:58:24|2.3585
12:58:25|2.35856
12:58:26|2.36192
12:58:27|2.36192
12:58:28|2.35902
12:58:28|2.35902
12:58:30|2.35902
12:58:31|2.36175
12:58:31|2.36175
12:58:33|2.35938
12:58:34|2.36148
12:58:35|2.36148
12:58:36|2.35901
12:58:36|2.35902
12:58:37|2.35901
12:58:39|2.35902
12:58:39|2.35902
12:58:41|2.36177
12:58:41|2.36168
12:58:43|2.36147
12:58:45|2.35901
12:58:45|2.36
12:58:46|2.36
12:58:47|2.36148
12:58:49|2.36147
12:58:49|2.36147
12:58:50|2.36147
12:58:51|2.3598
12:58:53|2.3598
12:58:53|2.35901
12:58:54|2.36145
12:58:55|2.36147
12:58:56|2.36147
12:58:58|2.36
12:58:59|2.36144
12:58:59|2.36
12:59:00|2.36
12:59:01|2.36
12:59:02|2.36146
12:59:04|2.36145
12:59:04|2.35902
12:59:06|2.35902
12:59:07|2.35902
12:59:08|2.36001
12:59:09|2.36
12:59:10|2.36
12:59:11|2.36141
12:59:13|2.35901
12:59:13|2.3611
12:59:14|2.35801
12:59:16|2.35801
12:59:16|2.35783
12:59:17|2.357
12:59:18|2.357
12:59:21|2.35749
12:59:21|2.35749
12:59:23|2.35601
12:59:25|2.354
12:59:27|2.35381
12:59:28|2.35552
12:59:29|2.35936
12:59:29|2.35935
12:59:30|2.35935
12:59:31|2.36138
12:59:33|2.3613
12:59:34|2.35936
12:59:34|2.35936
12:59:35|2.36385
12:59:36|2.36228
12:59:38|2.35937
12:59:38|2.36187
12:59:40|2.36186
12:59:41|2.36183
12:59:42|2.36183
12:59:43|2.36173
12:59:43|2.36183
12:59:45|2.36183
12:59:46|2.36183
12:59:46|2.35935
12:59:48|2.36154
12:59:49|2.35846
12:59:50|2.35848
12:59:51|2.35661
12:59:51|2.35839
12:59:52|2.35839
12:59:53|2.35823
12:59:54|2.35819
12:59:55|2.35817
12:59:56|2.35814
12:59:58|2.35814
12:59:59|2.35555
12:59:59|2.35799
13:00:01|2.35799
13:00:01|2.35799
13:00:03|2.358
13:00:04|2.358
13:00:07|2.35557
13:00:07|2.358
13:00:08|2.35559
13:00:10|2.35795
13:00:10|2.35557
13:00:11|2.35799
13:00:12|2.35799
13:00:13|2.35501
13:00:14|2.356
13:00:15|2.35507
13:00:16|2.35508
13:00:17|2.355
13:00:18|2.35501
13:00:19|2.35501
13:00:21|2.35501
13:00:23|2.35552
13:00:24|2.34533
13:00:25|2.34858
13:00:26|2.34291
13:00:27|2.34706
13:00:28|2.3432
13:00:29|2.34233
13:00:30|2.34591
13:00:31|2.337
13:00:32|2.33266
13:00:33|2.33548
13:00:34|2.33542
13:00:35|2.33535
13:00:36|2.33219
13:00:37|2.33219
13:00:38|2.33219
13:00:39|2.3316
13:00:40|2.33101
13:00:41|2.33219
13:00:42|2.33398
13:00:43|2.32783
13:00:44|2.32998
13:00:45|2.33
13:00:46|2.32782
13:00:47|2.32782
13:00:48|2.32733
13:00:49|2.325
13:00:50|2.325
13:00:51|2.32267
13:00:52|2.32189
13:00:53|2.32016
13:00:54|2.32188
13:00:55|2.31995
13:00:56|2.31601
13:00:57|2.31602
13:00:58|2.3156
13:00:59|2.32188
13:01:00|2.31602
13:01:01|2.32004
13:01:02|2.31647
13:01:03|2.32
13:01:04|2.31631
13:01:05|2.32323
13:01:06|2.3182
13:01:07|2.3148
13:01:08|2.32525
13:01:09|2.32775
13:01:10|2.32427
13:01:11|2.3244
13:01:12|2.32888
13:01:13|2.33323
13:01:14|2.33257
13:01:15|2.33319
13:01:16|2.32974
13:01:17|2.32974
13:01:18|2.33257
13:01:19|2.33323
13:01:20|2.33684
13:01:21|2.33596
13:01:23|2.33738
13:01:24|2.34421
13:01:25|2.34425
13:01:27|2.33918
13:01:27|2.3415
13:01:28|2.34383
13:01:31|2.34179
13:01:31|2.34179
13:01:32|2.34179
13:01:34|2.34197
13:01:34|2.34196
13:01:35|2.34196
13:01:36|2.34196
13:01:37|2.34196
13:01:39|2.34223
13:01:40|2.34513
13:01:41|2.34228
13:01:42|2.34389
13:01:43|2.34389
13:01:44|2.34389
13:01:45|2.34389
13:01:46|2.34534
13:01:47|2.34534
13:01:48|2.34591
13:01:49|2.34225
13:01:51|2.34499
13:01:52|2.34592
13:01:53|2.34592
13:01:53|2.34592
13:01:55|2.34179
13:01:56|2.34179
13:01:57|2.34656
13:01:58|2.34656
13:01:59|2.34501
13:02:00|2.3454
13:02:01|2.3454
13:02:03|2.3454
13:02:03|2.34519
13:02:05|2.34593
13:02:05|2.34519
13:02:06|2.34519
13:02:07|2.34302
13:02:08|2.34302
13:02:09|2.34302
13:02:10|2.34499
13:02:11|2.34499
13:02:13|2.34499
13:02:13|2.34302
13:02:16|2.34248
13:02:16|2.34248
13:02:17|2.34518
13:02:18|2.34518
13:02:19|2.34491
13:02:20|2.34486
13:02:21|2.34248
13:02:23|2.34487
13:02:24|2.34487
13:02:26|2.34237
13:02:27|2.3415
13:02:28|2.34253
13:02:29|2.3418
13:02:30|2.34242
13:02:31|2.34242
13:02:32|2.33972
13:02:33|2.33902
13:02:34|2.33518
13:02:35|2.33533
13:02:37|2.33346
13:02:37|2.33759
13:02:39|2.33759
13:02:40|2.33533
13:02:40|2.33533
13:02:42|2.33533
13:02:43|2.33745
13:02:43|2.33745
13:02:44|2.33533
13:02:46|2.33533
13:02:47|2.33533
13:02:47|2.33367
13:02:48|2.33366
13:02:49|2.33625
13:02:51|2.33533
13:02:52|2.33533
13:02:52|2.33345
13:02:53|2.33345
13:02:54|2.33244
13:02:55|2.33429
13:02:56|2.33524
13:02:57|2.33448
13:02:58|2.33138
13:02:59|2.33138
13:03:01|2.33043
13:03:02|2.33355
13:03:02|2.33049
13:03:03|2.33038
13:03:05|2.33038
13:03:05|2.33351
13:03:06|2.33355
13:03:07|2.33355
13:03:08|2.33351
13:03:09|2.33355
13:03:10|2.33355
13:03:11|2.33355
13:03:12|2.3327
13:03:13|2.3327
13:03:14|2.3292
13:03:16|2.3292
13:03:17|2.33049
13:03:17|2.33355
13:03:18|2.3292
13:03:20|2.33158
13:03:20|2.3292
13:03:23|2.3292
13:03:24|2.33
13:03:25|2.33197
13:03:27|2.33
13:03:29|2.33197
13:03:30|2.33194
13:03:31|2.33194
13:03:31|2.33197
13:03:32|2.33
13:03:33|2.3319
13:03:34|2.3319
13:03:36|2.33
13:03:36|2.3292
13:03:37|2.3292
13:03:38|2.3292
13:03:40|2.3292
13:03:41|2.33
13:03:41|2.33184
13:03:42|2.32921
13:03:43|2.32921
13:03:44|2.32921
13:03:46|2.32921
13:03:46|2.3292
13:03:48|2.32999
13:03:49|2.32921
13:03:49|2.32921
13:03:51|2.32999
13:03:52|2.3292
13:03:52|2.3292
13:03:53|2.32998
13:03:54|2.3292
13:03:55|2.3292
13:03:56|2.3292
13:03:57|2.3292
13:03:59|2.32812
13:03:59|2.32812
13:04:01|2.32812
13:04:01|2.32798
13:04:03|2.32798
13:04:04|2.32798
13:04:04|2.3267
13:04:05|2.3267
13:04:07|2.3267
13:04:08|2.32792
13:04:09|2.32792
13:04:09|2.32792
13:04:11|2.32591
13:04:12|2.32592
13:04:13|2.32592
13:04:13|2.32453
13:04:15|2.32591
13:04:15|2.32591
13:04:16|2.32591
13:04:18|2.325
13:04:18|2.32591
13:04:20|2.32531
13:04:21|2.325
13:04:21|2.325
13:04:23|2.32453
13:04:23|2.32302
13:04:26|2.32302
13:04:28|2.32066
13:04:29|2.32065
13:04:29|2.32066
13:04:30|2.32066
13:04:32|2.32066
13:04:32|2.32065
13:04:33|2.32261
13:04:34|2.32261
13:04:35|2.32066
13:04:37|2.31326
13:04:37|2.32124
13:04:38|2.32039
13:04:39|2.32039
13:04:40|2.32039
13:04:41|2.32039
13:04:42|2.32
13:04:43|2.31501
13:04:44|2.31413
13:04:45|2.31885
13:04:46|2.31888
13:04:47|2.31739
13:04:48|2.31337
13:04:49|2.31394
13:04:50|2.31739
13:04:51|2.31692
13:04:52|2.31698
13:04:53|2.31332
13:04:54|2.31599
13:04:55|2.31317
13:04:56|2.3168
13:04:57|2.31317
13:04:59|2.31662
13:04:59|2.31695
13:05:00|2.31733
13:05:01|2.32065
13:05:02|2.3168
13:05:03|2.31666
13:05:04|2.31529
13:05:05|2.31528
13:05:06|2.31665
13:05:07|2.31666
13:05:08|2.31665
13:05:09|2.31666
13:05:10|2.31597
13:05:11|2.31351
13:05:12|2.31351
13:05:13|2.31666
13:05:14|2.31666
13:05:15|2.31351
13:05:16|2.31351
13:05:17|2.31351
13:05:18|2.31351
13:05:19|2.31351
13:05:20|2.31
13:05:21|2.31
13:05:22|2.30923
13:05:23|2.30923
13:05:24|2.30742
13:05:26|2.30785
13:05:28|2.30465
13:05:29|2.30496
13:05:30|2.30496
13:05:31|2.30735
13:05:32|2.30735
13:05:34|2.30002
13:05:35|2.3
13:05:36|2.30364
13:05:37|2.30626
13:05:38|2.30457
13:05:39|2.30047
13:05:40|2.30047
13:05:42|2.30001
13:05:42|2.3035
13:05:44|2.30322
13:05:45|2.29995
13:05:46|2.29992
13:05:48|2.29202
13:05:48|2.29202
13:05:49|2.29202
13:05:50|2.29009
13:05:51|2.29215
13:05:52|2.29112
13:05:54|2.28894
13:05:55|2.2863
13:05:56|2.28882
13:05:57|2.28895
13:05:58|2.291
13:05:59|2.291
13:06:00|2.29621
13:06:01|2.29115
13:06:02|2.29116
13:06:03|2.29117
13:06:04|2.29437
13:06:05|2.2912
13:06:06|2.29121
13:06:07|2.29459
13:06:08|2.2925
13:06:09|2.29452
13:06:10|2.29452
13:06:11|2.29251
13:06:12|2.29252
13:06:13|2.29551
13:06:14|2.29549
13:06:15|2.29831
13:06:16|2.2974
13:06:17|2.29414
13:06:18|2.29414
13:06:19|2.29776
13:06:20|2.29404
13:06:21|2.29617
13:06:22|2.29555
13:06:23|2.29555
13:06:24|2.29555
13:06:25|2.29555
13:06:26|2.29555
13:06:28|2.3
13:06:30|2.295
13:06:30|2.2953
13:06:32|2.2953
13:06:32|2.29871
13:06:34|2.29538
13:06:35|2.299
13:06:36|2.29906
13:06:37|2.30047
13:06:38|2.30047
13:06:39|2.3044
13:06:40|2.30118
13:06:41|2.30246
13:06:43|2.30247
13:06:43|2.30247
13:06:44|2.30698
13:06:45|2.31058
13:06:46|2.31002
13:06:47|2.31002
13:06:48|2.31009
13:06:49|2.31317
13:06:50|2.31315
13:06:51|2.31031
13:06:52|2.31315
13:06:53|2.31399
13:06:54|2.31603
13:06:55|2.31604
13:06:56|2.31322
13:06:57|2.31593
13:06:58|2.3159
13:06:59|2.3132
13:07:00|2.31193
13:07:02|2.31319
13:07:03|2.31193
13:07:04|2.314
13:07:05|2.31193
13:07:06|2.31422
13:07:07|2.31102
13:07:08|2.31195
13:07:09|2.31195
13:07:10|2.314
13:07:11|2.31194
13:07:12|2.314
13:07:13|2.31399
13:07:14|2.31399
13:07:15|2.31399
13:07:16|2.314
13:07:17|2.31195
13:07:18|2.314
13:07:19|2.31195
13:07:20|2.31396
13:07:21|2.31396
13:07:22|2.31396
13:07:23|2.31396
13:07:24|2.31396
13:07:25|2.31396
13:07:26|2.31322
13:07:27|2.31322
13:07:29|2.31322
13:07:30|2.31322
13:07:32|2.31322
13:07:32|2.31322
13:07:33|2.31102
13:07:35|2.31102
13:07:36|2.31322
13:07:37|2.31322
13:07:38|2.31599
13:07:39|2.31401
13:07:39|2.31599
13:07:40|2.31599
13:07:42|2.31599
13:07:43|2.31615
13:07:44|2.31399
13:07:45|2.31322
13:07:46|2.31322
13:07:47|2.31151
13:07:49|2.31151
13:07:49|2.31151
13:07:51|2.31009
13:07:51|2.3077
13:07:53|2.30941
13:07:53|2.30941
13:07:55|2.30918
13:07:55|2.30918
13:07:56|2.30918
13:07:57|2.30918
13:07:59|2.30778
13:07:59|2.30773
13:08:00|2.30752
13:08:02|2.30771
13:08:03|2.30742
13:08:03|2.30715
13:08:04|2.30715
13:08:05|2.30418
13:08:07|2.30419
13:08:08|2.30412
13:08:08|2.30697
13:08:10|2.30318
13:08:10|2.3
13:08:11|2.30177
13:08:13|2.30177
13:08:13|2.29955
13:08:14|2.29955
13:08:16|2.3
13:08:16|2.30338
13:08:18|2.30009
13:08:18|2.30009
13:08:19|2.30326
13:08:21|2.30019
13:08:21|2.30019
13:08:22|2.30025
13:08:23|2.30026
13:08:24|2.3032
13:08:25|2.3032
13:08:26|2.30034
13:08:28|2.30034
13:08:30|2.30034
13:08:31|2.30545
13:08:32|2.30697
13:08:33|2.30362
13:08:34|2.30362
13:08:35|2.30693
13:08:36|2.30693
13:08:37|2.30816
13:08:38|2.30423
13:08:39|2.30675
13:08:40|2.30675
13:08:41|2.30675
13:08:42|2.30675
13:08:43|2.30801
13:08:44|2.30801
13:08:46|2.30801
13:08:46|2.30811
13:08:47|2.30811
13:08:48|2.30811
13:08:49|2.30799
13:08:50|2.30799
13:08:51|2.30799
13:08:52|2.30655
13:08:53|2.3099
13:08:54|2.31078
13:08:55|2.31079
13:08:56|2.31032
13:08:57|2.30988
13:08:58|2.30988
13:08:59|2.30988
13:09:00|2.30988
13:09:01|2.30988
13:09:02|2.30988
13:09:03|2.31026
13:09:04|2.31222
13:09:05|2.31222
13:09:07|2.31222
13:09:07|2.31222
13:09:08|2.31222
13:09:09|2.31222
13:09:10|2.31128
13:09:11|2.31231
13:09:12|2.31352
13:09:13|2.31339
13:09:14|2.31694
13:09:15|2.31339
13:09:16|2.31339
13:09:17|2.3167
13:09:18|2.314
13:09:19|2.314
13:09:20|2.31406
13:09:21|2.31406
13:09:22|2.31411
13:09:23|2.31411
13:09:24|2.31686
13:09:25|2.31686
13:09:26|2.31686
13:09:27|2.31695
13:09:28|2.31959
13:09:29|2.31959
13:09:31|2.31659
13:09:32|2.31845
13:09:33|2.32
13:09:34|2.32109
13:09:35|2.32075
13:09:36|2.31947
13:09:37|2.32181
13:09:38|2.32193
13:09:39|2.32005
13:09:40|2.3252
13:09:41|2.32779
13:09:42|2.32964
13:09:44|2.33174
13:09:44|2.33488
13:09:46|2.33479
13:09:47|2.33479
13:09:48|2.32982
13:09:49|2.33182
13:09:50|2.33468
13:09:51|2.33465
13:09:52|2.33462
13:09:53|2.33448
13:09:54|2.33458
13:09:55|2.33125
13:09:55|2.33455
13:09:57|2.33455
13:09:57|2.33455
13:09:59|2.33455
13:10:00|2.33452
13:10:00|2.33455
13:10:02|2.33564
13:10:03|2.335
13:10:04|2.335
13:10:05|2.33564
13:10:06|2.33564
13:10:06|2.33564
13:10:08|2.34299
13:10:09|2.33756
13:10:09|2.33842
13:10:11|2.33902
13:10:12|2.33911
13:10:13|2.3391
13:10:14|2.33455
13:10:15|2.34088
13:10:16|2.34251
13:10:17|2.34251
13:10:18|2.33448
13:10:19|2.3391
13:10:20|2.33909
13:10:21|2.33909
13:10:22|2.33897
13:10:23|2.33909
13:10:24|2.33566
13:10:24|2.33566
13:10:26|2.33566
13:10:27|2.33891
13:10:27|2.33449
13:10:29|2.33494
13:10:30|2.33518
13:10:32|2.33477
13:10:34|2.33477
13:10:34|2.33451
13:10:35|2.33451
13:10:37|2.33451
13:10:38|2.33518
13:10:40|2.33475
13:10:40|2.33475
13:10:42|2.33475
13:10:43|2.33475
13:10:44|2.33477
13:10:45|2.33475
13:10:47|2.33245
13:10:48|2.33545
13:10:48|2.3282
13:10:49|2.32241
13:10:50|2.31941
13:10:53|2.3204
13:10:53|2.31748
13:10:54|2.3168
13:10:55|2.3166
13:10:56|2.31652
13:10:57|2.317
13:10:58|2.317
13:10:59|2.31531
13:11:01|2.31531
13:11:02|2.31333
13:11:03|2.31795
13:11:04|2.31797
13:11:05|2.31797
13:11:06|2.31797
13:11:07|2.31797
13:11:08|2.31797
13:11:09|2.31797
13:11:10|2.3156
13:11:11|2.3156
13:11:12|2.31474
13:11:13|2.31661
13:11:14|2.31661
13:11:15|2.31905
13:11:16|2.31905
13:11:17|2.3156
13:11:19|2.31488
13:11:20|2.31488
13:11:20|2.31884
13:11:22|2.32045
13:11:23|2.32477
13:11:24|2.32412
13:11:25|2.32423
13:11:26|2.32423
13:11:27|2.32423
13:11:27|2.327
13:11:28|2.327
13:11:30|2.327
13:11:31|2.32903
13:11:33|2.32893
13:11:34|2.32893
13:11:36|2.32856
13:11:37|2.32856
13:11:38|2.32856
13:11:38|2.32856
13:11:39|2.32856
13:11:40|2.32856
13:11:41|2.32856
13:11:42|2.32856
13:11:43|2.32856
13:11:44|2.32856
13:11:45|2.32851
13:11:46|2.32512
13:11:47|2.32462
13:11:48|2.32462
13:11:49|2.32462
13:11:50|2.32462
13:11:52|2.32473
13:11:53|2.32462
13:11:54|2.32462
13:11:55|2.32462
13:11:56|2.32466
13:11:57|2.32466
13:11:58|2.32466
13:11:59|2.32466
13:12:00|2.32466
13:12:01|2.32831
13:12:02|2.32856
13:12:03|2.32463
13:12:04|2.32486
13:12:06|2.32486
13:12:07|2.32486
13:12:08|2.32486
13:12:09|2.328
13:12:10|2.328
13:12:10|2.328
13:12:11|2.328
13:12:13|2.328
13:12:13|2.328
13:12:15|2.32778
13:12:15|2.3278
13:12:17|2.3278
13:12:18|2.3278
13:12:19|2.32501
13:12:20|2.32501
13:12:21|2.32501
13:12:22|2.32501
13:12:22|2.32828
13:12:24|2.325
13:12:25|2.3278
13:12:26|2.3278
13:12:27|2.3278
13:12:28|2.3282
13:12:28|2.3282
13:12:29|2.3282
13:12:31|2.3282
13:12:31|2.32823
13:12:34|2.32823
13:12:35|2.32823
13:12:36|2.32823
13:12:38|2.32789
13:12:38|2.32789
13:12:40|2.32777
13:12:41|2.324
13:12:41|2.32645
13:12:42|2.32047
13:12:43|2.32421
13:12:45|2.32369
13:12:46|2.32345
13:12:48|2.32369
13:12:49|2.32369
13:12:50|2.32
13:12:51|2.32
13:12:52|2.32
13:12:53|2.32336
13:12:54|2.31981
13:12:55|2.31981
13:12:56|2.31919
13:12:58|2.31919
13:12:58|2.31919
13:12:59|2.31919
13:13:00|2.31905
13:13:02|2.31905
13:13:03|2.31952
13:13:05|2.31952
13:13:06|2.31952
13:13:06|2.31952
13:13:08|2.32247
13:13:08|2.31952
13:13:09|2.31952
13:13:10|2.31517
13:13:11|2.31802
13:13:12|2.318
13:13:13|2.31802
13:13:14|2.31809
13:13:16|2.31827
13:13:17|2.31827
13:13:17|2.31802
13:13:19|2.31802
13:13:20|2.31802
13:13:20|2.31802
13:13:21|2.31952
13:13:22|2.31952
13:13:23|2.31952
13:13:26|2.31952
13:13:26|2.32
13:13:27|2.32
13:13:28|2.32
13:13:29|2.32
13:13:30|2.32
13:13:32|2.32
13:13:32|2.32
13:13:34|2.32
13:13:36|2.32
13:13:38|2.32198
13:13:40|2.31957
13:13:40|2.32244
13:13:41|2.32637
13:13:43|2.32478
13:13:44|2.32659
13:13:44|2.32729
13:13:46|2.32729
13:13:47|2.32729
13:13:47|2.32659
13:13:49|2.32659
13:13:50|2.328
13:13:50|2.32659
13:13:53|2.328
13:13:53|2.328
13:13:54|2.328
13:13:56|2.328
13:13:57|2.328
13:13:58|2.328
13:13:59|2.328
13:14:00|2.328
13:14:01|2.33132
13:14:02|2.33132
13:14:03|2.33132
13:14:04|2.33132
13:14:05|2.33132
13:14:06|2.33132
13:14:07|2.33132
13:14:08|2.33132
13:14:09|2.33132
13:14:10|2.33132
13:14:11|2.33132
13:14:12|2.33131
13:14:13|2.32899
13:14:14|2.33132
13:14:15|2.33132
13:14:16|2.3313
13:14:17|2.3313
13:14:18|2.32886
13:14:19|2.3313
13:14:20|2.3295
13:14:21|2.3295
13:14:22|2.3313
13:14:23|2.33132
13:14:24|2.33272
13:14:25|2.33144
13:14:26|2.33228
13:14:27|2.33275
13:14:28|2.33564
13:14:29|2.33972
13:14:30|2.34
13:14:31|2.33992
13:14:32|2.33985
13:14:33|2.34743
13:14:34|2.3417
13:14:36|2.34745
13:14:38|2.34745
13:14:40|2.34745
13:14:41|2.34999
13:14:42|2.35083
13:14:43|2.35437
13:14:44|2.35055
13:14:45|2.3497
13:14:45|2.35388
13:14:47|2.357
13:14:47|2.35482
13:14:48|2.35669
13:14:50|2.35669
13:14:51|2.35225
13:14:52|2.3502
13:14:54|2.3563
13:14:54|2.35244
13:14:55|2.35244
13:14:56|2.35271
13:14:57|2.35004
13:14:58|2.35248
13:14:59|2.35021
13:15:01|2.35668
13:15:02|2.35209
13:15:03|2.35059
13:15:04|2.35607
13:15:05|2.35034
13:15:06|2.35096
13:15:07|2.352
13:15:08|2.35564
13:15:09|2.35551
13:15:10|2.35551
13:15:11|2.35203
13:15:12|2.35104
13:15:13|2.3571
13:15:14|2.36005
13:15:15|2.35593
13:15:16|2.36007
13:15:17|2.35872
13:15:18|2.35915
13:15:19|2.36044
13:15:20|2.3547
13:15:21|2.35603
13:15:23|2.35603
13:15:23|2.35997
13:15:24|2.36228
13:15:26|2.36432
13:15:26|2.36415
13:15:27|2.36414
13:15:28|2.36436
13:15:30|2.36896
13:15:31|2.36926
13:15:31|2.3665
13:15:33|2.36999
13:15:33|2.36999
13:15:35|2.36671
13:15:37|2.36999
13:15:39|2.36896
13:15:39|2.36694
13:15:40|2.36999
13:15:41|2.37
13:15:42|2.37132
13:15:43|2.37264
13:15:44|2.37023
13:15:45|2.37169
13:15:46|2.3703
13:15:48|2.37029
13:15:49|2.37265
13:15:50|2.37265
13:15:51|2.38001
13:15:52|2.38072
13:15:53|2.3841
13:15:54|2.38002
13:15:55|2.38005
13:15:56|2.38074
13:15:57|2.3838
13:15:58|2.3838
13:15:59|2.38102
13:16:00|2.38368
13:16:01|2.38003
13:16:02|2.38
13:16:03|2.38316
13:16:04|2.38
13:16:05|2.38
13:16:06|2.38
13:16:07|2.38368
13:16:08|2.3837
13:16:09|2.38416
13:16:10|2.38376
13:16:11|2.38333
13:16:12|2.38429
13:16:13|2.385
13:16:14|2.39005
13:16:15|2.39499
13:16:16|2.39055
13:16:17|2.39499
13:16:18|2.3949
13:16:19|2.397
13:16:20|2.3959
13:16:21|2.39224
13:16:22|2.39699
13:16:23|2.39306
13:16:24|2.39674
13:16:25|2.399
13:16:26|2.39899
13:16:27|2.39675
13:16:28|2.4
13:16:29|2.39695
13:16:30|2.39979
13:16:31|2.39459
13:16:32|2.4
13:16:33|2.39652
13:16:34|2.39875
13:16:35|2.39847
13:16:36|2.39844
13:16:37|2.395
13:16:39|2.39482
13:16:40|2.399
13:16:41|2.39863
13:16:42|2.39571
13:16:43|2.399
13:16:44|2.39889
13:16:45|2.39897
13:16:46|2.39899
13:16:48|2.39899
13:16:49|2.39995
13:16:50|2.4
13:16:51|2.4
13:16:52|2.4
13:16:53|2.4
13:16:54|2.4
13:16:55|2.40408
13:16:56|2.4
13:16:57|2.40333
13:16:58|2.40333
13:16:59|2.40328
13:17:00|2.40329
13:17:01|2.4
13:17:02|2.4003
13:17:03|2.3973
13:17:04|2.3959
13:17:04|2.38578
13:17:06|2.38945
13:17:07|2.38891
13:17:08|2.38516
13:17:09|2.38
13:17:10|2.38515
13:17:11|2.38484
13:17:11|2.38395
13:17:12|2.3795
13:17:14|2.37461
13:17:16|2.3783
13:17:16|2.37461
13:17:17|2.37125
13:17:18|2.37915
13:17:19|2.37461
13:17:20|2.37277
13:17:21|2.37774
13:17:22|2.37749
13:17:23|2.37471
13:17:24|2.37728
13:17:25|2.37693
13:17:26|2.37285
13:17:27|2.3751
13:17:28|2.37172
13:17:29|2.37504
13:17:30|2.37515
13:17:31|2.3718
13:17:32|2.3718
13:17:33|2.3718
13:17:34|2.3718
13:17:35|2.37176
13:17:36|2.37285
13:17:39|2.37173
13:17:40|2.37285
13:17:41|2.39249
13:17:42|2.39254
13:17:43|2.39258
13:17:45|2.39001
13:17:46|2.39258
13:17:47|2.395
13:17:48|2.39258
13:17:49|2.39258
13:17:50|2.39968
13:17:51|2.39968
13:17:52|2.398
13:17:53|2.39898
13:17:54|2.39465
13:17:55|2.4
13:17:56|2.39042
13:17:57|2.39465
13:17:58|2.39928
13:17:59|2.39445
13:18:00|2.39445
13:18:01|2.39263
13:18:02|2.39755
13:18:03|2.39343
13:18:04|2.39407
13:18:05|2.39337
13:18:06|2.39001
13:18:07|2.39
13:18:08|2.39
13:18:09|2.39353
13:18:10|2.39353
13:18:11|2.38996
13:18:12|2.38996
13:18:13|2.39
13:18:14|2.39
13:18:16|2.39
13:18:17|2.39
13:18:18|2.39461
13:18:19|2.38765
13:18:20|2.38765
13:18:21|2.39339
13:18:22|2.39334
13:18:23|2.39334
13:18:24|2.383
13:18:25|2.38878
13:18:26|2.38878
13:18:26|2.38311
13:18:28|2.38311
13:18:29|2.38269
13:18:29|2.3897
13:18:31|2.38296
13:18:31|2.38274
13:18:32|2.38274
13:18:34|2.38002
13:18:34|2.38297
13:18:36|2.38297
13:18:36|2.38297
13:18:38|2.3829
13:18:40|2.38
13:18:40|2.38
13:18:41|2.38002
13:18:42|2.37732
13:18:44|2.37628
13:18:46|2.37452
13:18:47|2.37452
13:18:47|2.37452
13:18:49|2.37452
13:18:49|2.37374
13:18:51|2.37635
13:18:51|2.38
13:18:53|2.37879
13:18:53|2.3751
13:18:54|2.3751
13:18:55|2.37458
13:18:56|2.38008
13:18:57|2.38006
13:18:58|2.38011
13:18:59|2.38037
13:19:00|2.38015
13:19:01|2.38
13:19:02|2.38297
13:19:03|2.38297
13:19:04|2.38442
13:19:05|2.38442
13:19:06|2.3845
13:19:07|2.385
13:19:08|2.385
13:19:09|2.38448
13:19:10|2.38421
13:19:11|2.38429
13:19:12|2.38429
13:19:13|2.38429
13:19:14|2.38114
13:19:15|2.38422
13:19:16|2.37902
13:19:17|2.37902
13:19:18|2.37876
13:19:19|2.37876
13:19:20|2.37876
13:19:21|2.37876
13:19:22|2.37876
13:19:23|2.37876
13:19:24|2.37714
13:19:25|2.37715
13:19:26|2.38158
13:19:27|2.37902
13:19:28|2.37902
13:19:29|2.37902
13:19:30|2.37902
13:19:31|2.37902
13:19:32|2.38006
13:19:33|2.38006
13:19:34|2.38006
13:19:35|2.38429
13:19:36|2.38349
13:19:37|2.38007
13:19:38|2.38006
13:19:40|2.37902
13:19:42|2.38005
13:19:43|2.38005
13:19:44|2.38005
13:19:45|2.38005
13:19:46|2.38005
13:19:47|2.38007
13:19:48|2.38353
13:19:49|2.38353
13:19:51|2.3829
13:19:51|2.38
13:19:53|2.37902
13:19:53|2.37999
13:19:54|2.38014
13:19:56|2.38014
13:19:56|2.37902
13:19:57|2.38014
13:19:58|2.38001
13:19:59|2.38
13:20:01|2.38005
13:20:03|2.38005
13:20:03|2.38174
13:20:04|2.38005
13:20:05|2.38005
13:20:06|2.37902
13:20:08|2.37902
13:20:08|2.38191
13:20:09|2.37804
13:20:11|2.38082
13:20:11|2.37452
13:20:12|2.37821
13:20:13|2.37821
13:20:14|2.37787
13:20:15|2.37452
13:20:16|2.37456
13:20:17|2.37456
13:20:18|2.37456
13:20:19|2.3789
13:20:20|2.3789
13:20:21|2.37787
13:20:22|2.37511
13:20:23|2.37805
13:20:24|2.37805
13:20:25|2.37805
13:20:26|2.37819
13:20:27|2.3785
13:20:28|2.3785
13:20:29|2.384
13:20:30|2.385
13:20:31|2.38168
13:20:32|2.38174
13:20:34|2.38199
13:20:34|2.38498
13:20:35|2.38204
13:20:36|2.38204
13:20:37|2.38487
13:20:38|2.38469
13:20:39|2.3818
13:20:41|2.3818
13:20:43|2.37702
13:20:45|2.37702
13:20:46|2.37702
13:20:46|2.37702
13:20:48|2.3775
13:20:50|2.37808
13:20:51|2.37619
13:20:52|2.37452
13:20:53|2.37694
13:20:54|2.37445
13:20:55|2.37692
13:20:56|2.37619
13:20:57|2.37619
13:20:58|2.37619
13:20:59|2.37619
13:21:00|2.37445
13:21:01|2.37618
13:21:02|2.37618
13:21:03|2.37618
13:21:04|2.37327
13:21:05|2.375
13:21:06|2.375
13:21:08|2.3745
13:21:09|2.37499
13:21:10|2.37499
13:21:11|2.37499
13:21:12|2.37499
13:21:13|2.37205
13:21:14|2.37326
13:21:15|2.37326
13:21:16|2.37
13:21:17|2.37068
13:21:18|2.37069
13:21:19|2.36785
13:21:20|2.36767
13:21:21|2.36707
13:21:22|2.36785
13:21:23|2.36471
13:21:24|2.36462
13:21:25|2.36693
13:21:26|2.36471
13:21:27|2.36408
13:21:28|2.36408
13:21:29|2.36147
13:21:30|2.36147
13:21:31|2.36395
13:21:32|2.36138
13:21:33|2.36147
13:21:34|2.36101
13:21:35|2.36136
13:21:36|2.36352
13:21:37|2.36352
13:21:38|2.36101
13:21:39|2.36101
13:21:40|2.36101
13:21:41|2.35968
13:21:42|2.35968
13:21:43|2.35797
13:21:44|2.35797
13:21:45|2.35791
13:21:46|2.35795
13:21:47|2.35963
13:21:49|2.35791
13:21:50|2.35791
13:21:51|2.35797
13:21:52|2.35791
13:21:53|2.35791
13:21:54|2.35963
13:21:54|2.35791
13:21:56|2.35791
13:21:57|2.35791
13:21:58|2.3579
13:21:58|2.3579
13:21:59|2.3579
13:22:01|2.36
13:22:02|2.36339
13:22:03|2.35824
13:22:03|2.35967
13:22:05|2.35967
13:22:05|2.36354
13:22:06|2.36037
13:22:08|2.36037
13:22:09|2.36037
13:22:10|2.36037
13:22:11|2.36482
13:22:12|2.36449
13:22:12|2.36451
13:22:13|2.36695
13:22:14|2.36695
13:22:15|2.36695
13:22:16|2.36748
13:22:17|2.36458
13:22:19|2.36542
13:22:20|2.36542
13:22:20|2.36542
13:22:21|2.36462
13:22:23|2.36461
13:22:24|2.36458
13:22:24|2.36462
13:22:26|2.36462
13:22:27|2.36462
13:22:28|2.36753
13:22:29|2.36443
13:22:30|2.36797
13:22:31|2.36797
13:22:32|2.36393
13:22:33|2.36666
13:22:33|2.36666
13:22:35|2.36666
13:22:36|2.3653
13:22:37|2.36523
13:22:38|2.36228
13:22:38|2.36666
13:22:39|2.36666
13:22:40|2.36285
13:22:42|2.36329
13:22:44|2.36644
13:22:46|2.36585
13:22:46|2.36585
13:22:48|2.36523
13:22:49|2.36523
13:22:50|2.3652
13:22:51|2.36231
13:22:52|2.36231
13:22:53|2.36231
13:22:54|2.3621
13:22:55|2.36459
13:22:56|2.36459
13:22:57|2.36459
13:22:58|2.36459
13:22:59|2.36229
13:23:00|2.36229
13:23:01|2.36227
13:23:02|2.36212
13:23:03|2.36212
13:23:04|2.36212
13:23:05|2.36212
13:23:06|2.36229
13:23:07|2.36229
13:23:08|2.36229
13:23:09|2.36229
13:23:10|2.36229
13:23:11|2.3621
13:23:12|2.36456
13:23:13|2.36456
13:23:14|2.36456
13:23:15|2.36212
13:23:16|2.36212
13:23:17|2.36212
13:23:18|2.3612
13:23:19|2.3612
13:23:20|2.3645
13:23:21|2.35672
13:23:22|2.35618
13:23:23|2.35275
13:23:24|2.35674
13:23:25|2.35649
13:23:26|2.35649
13:23:27|2.35649
13:23:28|2.35283
13:23:29|2.3529
13:23:30|2.35246
13:23:31|2.35283
13:23:32|2.3528
13:23:33|2.35283
13:23:34|2.35085
13:23:35|2.35085
13:23:36|2.35283
13:23:37|2.35283
13:23:38|2.35081
13:23:39|2.3528
13:23:40|2.35028
13:23:41|2.35028
13:23:42|2.35279
13:23:44|2.35086
13:23:46|2.35085
13:23:47|2.35086
13:23:48|2.35086
13:23:49|2.35242
13:23:50|2.3503
13:23:51|2.35028
13:23:52|2.35028
13:23:53|2.35028
13:23:54|2.35028
13:23:55|2.34591
13:23:56|2.34479
13:23:57|2.34841
13:23:58|2.34805
13:23:59|2.34478
13:23:59|2.34398
13:24:01|2.34418
13:24:02|2.34418
13:24:03|2.34143
13:24:04|2.34283
13:24:04|2.34026
13:24:06|2.34
13:24:07|2.34
13:24:08|2.33879
13:24:09|2.33878
13:24:09|2.33614
13:24:11|2.33752
13:24:12|2.33785
13:24:13|2.33794
13:24:13|2.33818
13:24:15|2.33879
13:24:16|2.33775
13:24:17|2.33775
13:24:18|2.33325
13:24:18|2.33463
13:24:20|2.32998
13:24:21|2.3299
13:24:22|2.32604
13:24:23|2.32884
13:24:24|2.32972
13:24:24|2.33728
13:24:26|2.33412
13:24:27|2.32936
13:24:28|2.32936
13:24:29|2.32953
13:24:30|2.32953
13:24:30|2.33345
13:24:31|2.32972
13:24:33|2.32972
13:24:34|2.32972
13:24:35|2.33397
13:24:36|2.33397
13:24:37|2.33397
13:24:37|2.33043
13:24:38|2.33043
13:24:40|2.33043
13:24:41|2.33043
13:24:42|2.3311
13:24:43|2.33114
13:24:43|2.33396
13:24:46|2.32937
13:24:48|2.33324
13:24:48|2.33124
13:24:49|2.33309
13:24:50|2.33309
13:24:52|2.33309
13:24:52|2.33001
13:24:53|2.33309
13:24:54|2.33024
13:24:55|2.33367
13:24:56|2.33397
13:24:57|2.33397
13:24:58|2.33397
13:24:59|2.33397
13:25:01|2.33063
13:25:02|2.33397
13:25:03|2.33077
13:25:04|2.33077
13:25:05|2.33086
13:25:06|2.33075
13:25:07|2.33075
13:25:08|2.33075
13:25:10|2.33075
13:25:11|2.33075
13:25:12|2.33075
13:25:13|2.33075
13:25:13|2.33102
13:25:14|2.33102
13:25:16|2.33102
13:25:16|2.33102
13:25:18|2.333
13:25:18|2.333
13:25:20|2.34
13:25:21|2.33718
13:25:21|2.33765
13:25:22|2.33643
13:25:23|2.33685
13:25:25|2.33662
13:25:25|2.33765
13:25:26|2.33765
13:25:28|2.33765
13:25:29|2.33765
13:25:29|2.33957
13:25:30|2.33957
13:25:32|2.33745
13:25:33|2.34235
13:25:33|2.34235
13:25:35|2.3385
13:25:36|2.3419
13:25:36|2.34307
13:25:38|2.3418
13:25:39|2.34181
13:25:39|2.34181
13:25:41|2.34181
13:25:42|2.34086
13:25:42|2.3418
13:25:43|2.34239
13:25:45|2.34239
13:25:47|2.3418
13:25:49|2.3418
13:25:50|2.3418
13:25:50|2.3418
13:25:52|2.3418
13:25:54|2.34181
13:25:54|2.34181
13:25:55|2.3418
13:25:56|2.3418
13:25:57|2.3418
13:25:58|2.34179
13:25:59|2.34179
13:26:00|2.34181
13:26:02|2.34181
13:26:03|2.34181
13:26:04|2.34518
13:26:05|2.34414
13:26:06|2.3451
13:26:07|2.34862
13:26:07|2.34631
13:26:09|2.34844
13:26:09|2.34844
13:26:11|2.34844
13:26:12|2.34844
13:26:13|2.34634
13:26:14|2.34916
13:26:15|2.34916
13:26:16|2.3508
13:26:17|2.3508
13:26:18|2.34916
13:26:18|2.35074
13:26:21|2.35079
13:26:22|2.35079
13:26:22|2.35079
13:26:23|2.35079
13:26:24|2.3508
13:26:25|2.3508
13:26:26|2.34766
13:26:27|2.35
13:26:28|2.34773
13:26:29|2.3506
13:26:31|2.3506
13:26:31|2.34
13:26:33|2.33507
13:26:33|2.33708
13:26:34|2.33708
13:26:35|2.33374
13:26:36|2.33374
13:26:37|2.33374
13:26:38|2.33694
13:26:40|2.33694
13:26:40|2.33376
13:26:41|2.33665
13:26:43|2.33379
13:26:43|2.33377
13:26:45|2.33382
13:26:46|2.33377
13:26:47|2.33699
13:26:48|2.33087
13:26:50|2.33087
13:26:51|2.33087
13:26:53|2.32638
13:26:54|2.33056
13:26:55|2.32939
13:26:56|2.32485
13:26:57|2.32846
13:26:58|2.32122
13:26:59|2.32803
13:27:00|2.32783
13:27:01|2.32
13:27:02|2.32355
13:27:03|2.32355
13:27:04|2.31836
13:27:05|2.32265
13:27:06|2.32539
13:27:07|2.31842
13:27:08|2.31843
13:27:09|2.32
13:27:10|2.31836
13:27:11|2.32
13:27:12|2.3168
13:27:12|2.31523
13:27:14|2.31523
13:27:15|2.3136
13:27:16|2.32
13:27:16|2.3158
13:27:18|2.31974
13:27:19|2.31986
13:27:20|2.31986
13:27:21|2.31807
13:27:22|2.32121
13:27:22|2.31889
13:27:24|2.31889
13:27:25|2.31532
13:27:26|2.31532
13:27:26|2.31533
13:27:28|2.31533
13:27:28|2.31533
13:27:31|2.31363
13:27:32|2.31533
13:27:32|2.31366
13:27:33|2.31366
13:27:34|2.31693
13:27:35|2.31527
13:27:36|2.31371
13:27:37|2.31371
13:27:38|2.32605
13:27:40|2.32605
13:27:40|2.33165
13:27:41|2.33124
13:27:42|2.33642
13:27:44|2.33436
13:27:45|2.33645
13:27:45|2.33649
13:27:46|2.3437
13:27:49|2.33924
13:27:50|2.34089
13:27:51|2.34099
13:27:52|2.34118
13:27:53|2.34362
13:27:54|2.3432
13:27:55|2.34334
13:27:57|2.34508
13:27:58|2.34508
13:27:59|2.34518
13:27:59|2.3432
13:28:01|2.3432
13:28:02|2.34321
13:28:03|2.34321
13:28:04|2.34321
13:28:05|2.34531
13:28:06|2.34193
13:28:07|2.34193
13:28:08|2.34008
13:28:09|2.34008
13:28:10|2.33902
13:28:11|2.339
13:28:11|2.339
13:28:13|2.3415
13:28:14|2.3345
13:28:15|2.3341
13:28:16|2.3345
13:28:17|2.3345
13:28:17|2.33113
13:28:19|2.33113
13:28:20|2.33113
13:28:21|2.32792
13:28:22|2.32859
13:28:23|2.32691
13:28:24|2.32691
13:28:25|2.32517
13:28:26|2.32859
13:28:26|2.32859
13:28:29|2.32859
13:28:29|2.32859
13:28:30|2.32792
13:28:31|2.32859
13:28:32|2.32859
13:28:33|2.33222
13:28:34|2.33195
13:28:35|2.33421
13:28:36|2.33447
13:28:38|2.33444
13:28:39|2.33444
13:28:40|2.33444
13:28:40|2.32984
13:28:41|2.32984
13:28:43|2.32984
13:28:43|2.33419
13:28:44|2.33419
13:28:45|2.33537
13:28:46|2.33537
13:28:47|2.33537
13:28:50|2.33537
13:28:51|2.33537
13:28:53|2.3313
13:28:54|2.3313
13:28:55|2.3313
13:28:56|2.33537
13:28:57|2.33537
13:28:58|2.33537
13:28:59|2.33503
13:29:00|2.33503
13:29:01|2.33503
13:29:02|2.33503
13:29:03|2.33156
13:29:04|2.33516
13:29:06|2.33516
13:29:07|2.33119
13:29:08|2.33119
13:29:09|2.33119
13:29:10|2.33119
13:29:11|2.33119
13:29:13|2.33124
13:29:13|2.33124
13:29:14|2.3311
13:29:15|2.3311
13:29:16|2.3311
13:29:17|2.3311
13:29:18|2.3311
13:29:19|2.33379
13:29:21|2.33537
13:29:21|2.33537
13:29:22|2.33025
13:29:23|2.33025
13:29:24|2.33379
13:29:25|2.33206
13:29:26|2.33206
13:29:27|2.33206
13:29:28|2.33206
13:29:29|2.33206
13:29:30|2.33499
13:29:32|2.33203
13:29:32|2.33203
13:29:33|2.33509
13:29:34|2.33499
13:29:35|2.33499
13:29:36|2.33499
13:29:38|2.33499
13:29:38|2.33499
13:29:39|2.33499
13:29:40|2.33499
13:29:41|2.33499
13:29:42|2.33499
13:29:43|2.33206
13:29:44|2.33206
13:29:45|2.33514
13:29:46|2.335
13:29:47|2.335
13:29:48|2.335
13:29:50|2.335
13:29:51|2.335
13:29:52|2.335
13:29:54|2.33499
13:29:55|2.33242
13:29:57|2.33242
13:29:58|2.33242
13:29:59|2.33242
13:30:00|2.33242
13:30:01|2.33748
13:30:02|2.33748
13:30:02|2.33748
13:30:05|2.34008
13:30:06|2.34008
13:30:07|2.33756
13:30:08|2.33756
13:30:09|2.34008
13:30:10|2.34008
13:30:11|2.33764
13:30:12|2.33764
13:30:13|2.33764
13:30:14|2.33752
13:30:15|2.33752
13:30:16|2.33765
13:30:17|2.34
13:30:18|2.34
13:30:19|2.34
13:30:20|2.34
13:30:21|2.34
13:30:22|2.34
13:30:23|2.34
13:30:24|2.34
13:30:25|2.34
13:30:26|2.34
13:30:27|2.34
13:30:28|2.33747
13:30:29|2.33747
13:30:30|2.34
13:30:32|2.34008
13:30:32|2.34023
13:30:33|2.33856
13:30:34|2.34061
13:30:35|2.34518
13:30:36|2.348
13:30:37|2.34489
13:30:38|2.34489
13:30:39|2.34489
13:30:40|2.34893
13:30:41|2.3482
13:30:42|2.3499
13:30:43|2.3482
13:30:44|2.34892
13:30:45|2.35
13:30:46|2.35
13:30:47|2.34821
13:30:48|2.34965
13:30:49|2.34965
13:30:51|2.34277
13:30:53|2.34631
13:30:55|2.35008
13:30:55|2.35311
13:30:57|2.35028
13:30:58|2.35139
13:31:00|2.35604
13:31:00|2.35115
13:31:01|2.35168
13:31:03|2.35599
13:31:03|2.35599
13:31:05|2.35599
13:31:06|2.3558
13:31:06|2.35501
13:31:07|2.35754
13:31:08|2.35367
13:31:10|2.35367
13:31:11|2.35676
13:31:12|2.35494
13:31:13|2.35482
13:31:14|2.35474
13:31:15|2.35475
13:31:16|2.35475
13:31:17|2.35475
13:31:18|2.35674
13:31:19|2.35674
13:31:20|2.35849
13:31:21|2.35849
13:31:22|2.35849
13:31:23|2.35526
13:31:24|2.35526
13:31:25|2.35801
13:31:26|2.356
13:31:27|2.356
13:31:28|2.356
13:31:29|2.356
13:31:30|2.356
13:31:31|2.356
13:31:32|2.35488
13:31:33|2.35475
13:31:34|2.35175
13:31:35|2.35186
13:31:36|2.35186
13:31:37|2.35186
13:31:38|2.35484
13:31:39|2.35188
13:31:40|2.35188
13:31:41|2.35188
13:31:42|2.35537
13:31:43|2.35229
13:31:44|2.35495
13:31:45|2.35229
13:31:46|2.35229
13:31:47|2.35495
13:31:48|2.35493
13:31:49|2.35493
13:31:50|2.35493
13:31:51|2.35085
13:31:53|2.35085
13:31:55|2.33803
13:31:56|2.33844
13:31:57|2.3278
13:31:58|2.33492
13:31:59|2.32857
13:32:00|2.33189
13:32:01|2.32402
13:32:02|2.32797
13:32:03|2.32391
13:32:04|2.32391
13:32:05|2.33067
13:32:07|2.32916
13:32:07|2.32422
13:32:09|2.32422
13:32:09|2.32422
13:32:10|2.32868
13:32:12|2.32868
13:32:12|2.33069
13:32:14|2.33
13:32:14|2.33154
13:32:15|2.34144
13:32:16|2.35141
13:32:17|2.3457
13:32:19|2.34826
13:32:20|2.35151
13:32:20|2.35583
13:32:21|2.3509
13:32:22|2.35422
13:32:23|2.36234
13:32:24|2.35508
13:32:25|2.35295
13:32:26|2.34335
13:32:27|2.34803
13:32:28|2.34443
13:32:30|2.34773
13:32:30|2.33666
13:32:32|2.33286
13:32:32|2.33788
13:32:34|2.33751
13:32:34|2.3333
13:32:35|2.3333
13:32:36|2.33398
13:32:37|2.33544
13:32:38|2.33491
13:32:39|2.33775
13:32:40|2.3476
13:32:41|2.34822
13:32:42|2.35191
13:32:43|2.35206
13:32:44|2.35589
13:32:46|2.35744
13:32:47|2.35822
13:32:48|2.3603
13:32:48|2.36016
13:32:50|2.36016
13:32:51|2.36804
13:32:52|2.36127
13:32:54|2.36487
13:32:55|2.36488
13:32:56|2.36629
13:32:57|2.36629
13:32:59|2.36106
13:33:00|2.36488
13:33:00|2.36847
13:33:02|2.36847
13:33:02|2.36643
13:33:04|2.36643
13:33:05|2.36999
13:33:06|2.36629
13:33:06|2.36178
13:33:08|2.35648
13:33:09|2.35903
13:33:09|2.35839
13:33:10|2.35431
13:33:13|2.34929
13:33:14|2.34505
13:33:14|2.34492
13:33:15|2.33519
13:33:16|2.34035
13:33:17|2.33328
13:33:18|2.33992
13:33:19|2.33519
13:33:20|2.33814
13:33:21|2.33
13:33:22|2.33158
13:33:23|2.33333
13:33:24|2.33382
13:33:25|2.32685
13:33:26|2.33292
13:33:27|2.33292
13:33:28|2.33879
13:33:29|2.34569
13:33:30|2.35515
13:33:31|2.35476
13:33:32|2.3549
13:33:33|2.36
13:33:34|2.36
13:33:35|2.36
13:33:36|2.36065
13:33:37|2.36478
13:33:38|2.35754
13:33:39|2.35787
13:33:40|2.36926
13:33:41|2.362
13:33:42|2.36671
13:33:43|2.36671
13:33:44|2.36226
13:33:45|2.35733
13:33:46|2.3607
13:33:47|2.3607
13:33:48|2.36084
13:33:49|2.36084
13:33:50|2.36084
13:33:51|2.3607
13:33:52|2.35706
13:33:53|2.3605
13:33:55|2.35706
13:33:57|2.35706
13:33:58|2.35706
13:33:59|2.35706
13:34:00|2.36
13:34:01|2.36
13:34:02|2.3571
13:34:03|2.3571
13:34:04|2.35994
13:34:06|2.36
13:34:07|2.36288
13:34:09|2.36064
13:34:09|2.36064
13:34:10|2.36064
13:34:11|2.36064
13:34:13|2.36561
13:34:13|2.36561
13:34:14|2.36658
13:34:15|2.36658
13:34:16|2.36174
13:34:18|2.3667
13:34:18|2.3667
13:34:19|2.36235
13:34:20|2.36
13:34:21|2.36
13:34:22|2.36
13:34:23|2.36
13:34:24|2.36
13:34:25|2.36
13:34:26|2.36
13:34:27|2.36
13:34:28|2.3633
13:34:29|2.3633
13:34:30|2.3583
13:34:31|2.3561
13:34:32|2.3561
13:34:33|2.34915
13:34:34|2.34651
13:34:36|2.34964
13:34:36|2.3429
13:34:37|2.3429
13:34:38|2.34284
13:34:39|2.33341
13:34:40|2.3386
13:34:41|2.3325
13:34:42|2.33414
13:34:43|2.33804
13:34:44|2.33983
13:34:45|2.33003
13:34:46|2.33272
13:34:47|2.33728
13:34:48|2.33728
13:34:49|2.33757
13:34:50|2.33752
13:34:51|2.33417
13:34:52|2.33942
13:34:53|2.33929
13:34:55|2.35058
13:34:56|2.35388
13:34:58|2.36199
13:34:59|2.37
13:35:00|2.3645
13:35:01|2.36001
13:35:02|2.35759
13:35:03|2.36032
13:35:04|2.36032
13:35:06|2.36804
13:35:07|2.36018
13:35:07|2.36222
13:35:09|2.36222
13:35:10|2.36241
13:35:10|2.35822
13:35:12|2.3631
13:35:13|2.3631
13:35:14|2.35702
13:35:15|2.35702
13:35:16|2.36214
13:35:17|2.35638
13:35:18|2.35986
13:35:19|2.35986
13:35:19|2.35986
13:35:20|2.35986
13:35:22|2.35986
13:35:22|2.35689
13:35:24|2.35689
13:35:25|2.35689
13:35:26|2.35689
13:35:27|2.35689
13:35:28|2.35689
13:35:29|2.35717
13:35:30|2.35717
13:35:31|2.35717
13:35:32|2.35717
13:35:33|2.35717
13:35:34|2.35977
13:35:35|2.35977
13:35:35|2.36008
13:35:37|2.36008
13:35:38|2.35664
13:35:38|2.35664
13:35:40|2.357
13:35:40|2.35702
13:35:41|2.35702
13:35:43|2.35702
13:35:43|2.35675
13:35:44|2.35675
13:35:46|2.36
13:35:47|2.35702
13:35:48|2.35702
13:35:48|2.35702
13:35:49|2.35702
13:35:51|2.35503
13:35:52|2.35668
13:35:53|2.35504
13:35:54|2.35379
13:35:55|2.35503
13:35:57|2.35357
13:35:58|2.35372
13:36:00|2.35372
13:36:00|2.35182
13:36:01|2.35182
13:36:02|2.35372
13:36:03|2.35372
13:36:05|2.35372
13:36:05|2.35372
13:36:07|2.35372
13:36:07|2.35372
13:36:09|2.35372
13:36:09|2.35372
13:36:10|2.35372
13:36:11|2.35372
13:36:12|2.35372
13:36:13|2.35372
13:36:14|2.35372
13:36:15|2.35373
13:36:17|2.35373
13:36:17|2.353
13:36:18|2.353
13:36:19|2.35373
13:36:20|2.35124
13:36:21|2.35041
13:36:22|2.34591
13:36:23|2.34591
13:36:24|2.34591
13:36:25|2.34591
13:36:26|2.34591
13:36:27|2.34477
13:36:28|2.34477
13:36:29|2.34477
13:36:30|2.34477
13:36:31|2.34477
13:36:32|2.34971
13:36:33|2.34524
13:36:34|2.34604
13:36:35|2.34604
13:36:36|2.34604
13:36:37|2.3505
13:36:38|2.3505
13:36:39|2.3505
13:36:40|2.35034
13:36:41|2.35034
13:36:42|2.35034
13:36:43|2.35034
13:36:44|2.35034
13:36:45|2.35034
13:36:46|2.34695
13:36:47|2.34695
13:36:48|2.34695
13:36:49|2.34611
13:36:50|2.34971
13:36:51|2.34971
13:36:52|2.34971
13:36:53|2.34971
13:36:54|2.34971
13:36:55|2.34971
13:36:56|2.34971
13:36:59|2.34971
13:37:00|2.34971
13:37:01|2.34234
13:37:02|2.34234
13:37:03|2.34234
13:37:04|2.34234
13:37:05|2.34237
13:37:06|2.34389
13:37:07|2.34389
13:37:08|2.3414
13:37:09|2.34237
13:37:10|2.34237
13:37:11|2.34237
13:37:12|2.34237
13:37:13|2.34237
13:37:14|2.34237
13:37:15|2.34565
13:37:16|2.34565
13:37:17|2.34565
13:37:18|2.34926
13:37:19|2.34926
13:37:20|2.35
13:37:21|2.35
13:37:22|2.35
13:37:23|2.35
13:37:24|2.35
13:37:25|2.35
13:37:26|2.35
13:37:27|2.34625
13:37:28|2.35
13:37:30|2.3465
13:37:31|2.3465
13:37:32|2.34952
13:37:33|2.34952
13:37:34|2.3466
13:37:35|2.3466
13:37:36|2.35121
13:37:37|2.35231
13:37:38|2.35231
13:37:39|2.35231
13:37:40|2.35117
13:37:41|2.35117
13:37:42|2.35117
13:37:43|2.35124
13:37:44|2.35012
13:37:45|2.35012
13:37:46|2.35012
13:37:47|2.35012
13:37:48|2.35497
13:37:49|2.35474
13:37:50|2.35064
13:37:51|2.35064
13:37:52|2.35062
13:37:53|2.35062
13:37:54|2.35062
13:37:55|2.35062
13:37:56|2.35899
13:37:57|2.35462
13:37:59|2.35455
13:38:01|2.35455
13:38:01|2.35455
13:38:02|2.35455
13:38:03|2.35455
13:38:05|2.35455
13:38:06|2.35455
13:38:06|2.35765
13:38:08|2.35859
13:38:09|2.36077
13:38:10|2.36077
13:38:10|2.35918
13:38:11|2.35918
13:38:12|2.36
13:38:14|2.36
13:38:14|2.35765
13:38:15|2.36078
13:38:16|2.36078
13:38:18|2.36078
13:38:19|2.36078
13:38:19|2.36078
13:38:21|2.36071
13:38:21|2.36071
13:38:22|2.35789
13:38:23|2.35789
13:38:24|2.35789
13:38:25|2.35789
13:38:26|2.35789
13:38:27|2.35789
13:38:29|2.35789
13:38:30|2.35789
13:38:31|2.35789
13:38:31|2.35999
13:38:33|2.35999
13:38:35|2.36
13:38:35|2.36
13:38:36|2.36
13:38:38|2.3579
13:38:38|2.36
13:38:39|2.36
13:38:40|2.36
13:38:41|2.36
13:38:42|2.36
13:38:43|2.36
13:38:44|2.36
13:38:45|2.36
13:38:46|2.36
13:38:47|2.35764
13:38:48|2.35764
13:38:49|2.35764
13:38:50|2.35764
13:38:51|2.35855
13:38:52|2.35789
13:38:53|2.3586
13:38:54|2.3586
13:38:55|2.35455
13:38:56|2.35764
13:38:57|2.35789
13:38:59|2.35789
13:39:01|2.35375
13:39:02|2.35375
13:39:03|2.34904
13:39:04|2.34904
13:39:05|2.34904
13:39:06|2.3484
13:39:06|2.3484
13:39:08|2.3484
13:39:09|2.3484
13:39:10|2.34992
13:39:11|2.3484
13:39:13|2.34956
13:39:14|2.34956
13:39:15|2.34956
13:39:16|2.34956
13:39:17|2.34956
13:39:17|2.34485
13:39:19|2.34485
13:39:20|2.34485
13:39:21|2.34486
13:39:22|2.34486
13:39:22|2.34486
13:39:23|2.34488
13:39:25|2.34488
13:39:25|2.34489
13:39:27|2.34804
13:39:28|2.3484
13:39:29|2.3484
13:39:30|2.3484
13:39:31|2.34489
13:39:32|2.34489
13:39:33|2.34489
13:39:33|2.34877
13:39:35|2.34877
13:39:35|2.34877
13:39:37|2.34877
13:39:38|2.34906
13:39:40|2.34906
13:39:40|2.34906
13:39:42|2.34906
13:39:42|2.34717
13:39:43|2.34717
13:39:44|2.34717
13:39:45|2.34717
13:39:46|2.34717
13:39:48|2.35
13:39:48|2.35
13:39:49|2.35
13:39:50|2.35
13:39:51|2.35
13:39:52|2.35
13:39:53|2.34718
13:39:54|2.3471
13:39:55|2.3471
13:39:56|2.3471
13:39:57|2.35
13:39:58|2.35155
13:40:00|2.34877
13:40:01|2.345
13:40:02|2.34785
13:40:03|2.3484
13:40:05|2.3484
13:40:06|2.34695
13:40:07|2.34695
13:40:08|2.34209
13:40:09|2.34677
13:40:10|2.34677
13:40:11|2.34677
13:40:11|2.34677
13:40:13|2.34677
13:40:14|2.34677
13:40:16|2.34614
13:40:18|2.34195
13:40:18|2.34445
13:40:19|2.34445
13:40:20|2.34448
13:40:21|2.34448
13:40:22|2.34189
13:40:23|2.344
13:40:24|2.344
13:40:25|2.34396
13:40:26|2.34391
13:40:27|2.34391
13:40:28|2.34391
13:40:29|2.34391
13:40:30|2.34181
13:40:31|2.33979
13:40:32|2.33954
13:40:33|2.32649
13:40:34|2.32492
13:40:35|2.32492
13:40:36|2.32496
13:40:37|2.32496
13:40:38|2.328
13:40:39|2.328
13:40:40|2.32527
13:40:41|2.32798
13:40:42|2.328
13:40:43|2.328
13:40:45|2.32566
13:40:45|2.32566
13:40:46|2.328
13:40:47|2.32566
13:40:48|2.328
13:40:49|2.32587
13:40:50|2.32567
13:40:51|2.328
13:40:52|2.328
13:40:53|2.328
13:40:54|2.328
13:40:55|2.322
13:40:56|2.32587
13:40:57|2.32587
13:40:58|2.32799
13:40:59|2.32799
13:41:00|2.32587
13:41:02|2.328
13:41:03|2.32587
13:41:05|2.32539
13:41:06|2.32539
13:41:07|2.32587
13:41:07|2.3259
13:41:10|2.3259
13:41:11|2.32588
13:41:12|2.32251
13:41:13|2.32251
13:41:14|2.32251
13:41:15|2.32767
13:41:16|2.32261
13:41:17|2.32261
13:41:18|2.32261
13:41:18|2.32263
13:41:20|2.32263
13:41:21|2.3304
13:41:22|2.3304
13:41:24|2.33233
13:41:24|2.33233
13:41:26|2.34078
13:41:26|2.34194
13:41:27|2.34194
13:41:28|2.34206
13:41:30|2.34206
13:41:30|2.34518
13:41:31|2.34266
13:41:33|2.34266
13:41:33|2.34266
13:41:34|2.34266
13:41:36|2.34266
13:41:36|2.34266
13:41:37|2.34267
13:41:39|2.34267
13:41:39|2.34205
13:41:40|2.34205
13:41:41|2.33702
13:41:42|2.33702
13:41:44|2.33691
13:41:44|2.33691
13:41:45|2.33253
13:41:47|2.33742
13:41:47|2.33742
13:41:48|2.33742
13:41:49|2.33742
13:41:51|2.33275
13:41:51|2.33275
13:41:52|2.33275
13:41:53|2.33275
13:41:54|2.33275
13:41:55|2.33275
13:41:56|2.33299
13:41:58|2.33299
13:41:58|2.33299
13:41:59|2.33311
13:42:00|2.33311
13:42:03|2.33311
13:42:04|2.3368
13:42:05|2.3368
13:42:06|2.3368
13:42:07|2.33721
13:42:07|2.33721
13:42:08|2.33311
13:42:09|2.33311
13:42:11|2.33311
13:42:12|2.33675
13:42:13|2.33668
13:42:14|2.33653
13:42:14|2.33653
13:42:16|2.33653
13:42:17|2.33653
13:42:17|2.33653
13:42:18|2.33653
13:42:19|2.33715
13:42:21|2.33715
13:42:21|2.33647
13:42:22|2.33647
13:42:23|2.33653
13:42:24|2.33653
13:42:26|2.33653
13:42:26|2.33653
13:42:27|2.3365
13:42:29|2.3365
13:42:29|2.3365
13:42:30|2.3365
13:42:32|2.3365
13:42:32|2.3365
13:42:33|2.3365
13:42:34|2.3365
13:42:35|2.3365
13:42:36|2.33338
13:42:38|2.33338
13:42:38|2.33338
13:42:39|2.33338
13:42:40|2.3335
13:42:42|2.3335
13:42:43|2.3335
13:42:43|2.33334
13:42:45|2.33334
13:42:46|2.33334
13:42:46|2.33334
13:42:47|2.33349
13:42:48|2.3335
13:42:50|2.3335
13:42:50|2.3335
13:42:51|2.33638
13:42:53|2.33638
13:42:53|2.33643
13:42:54|2.33643
13:42:55|2.33643
13:42:57|2.33643
13:42:57|2.34282
13:42:58|2.34282
13:42:59|2.34515
13:43:01|2.34515
13:43:01|2.34512
13:43:04|2.34514
13:43:04|2.34514
13:43:05|2.34242
13:43:07|2.34242
13:43:08|2.34242
13:43:08|2.34301
13:43:09|2.34301
13:43:10|2.33963
13:43:11|2.33963
13:43:12|2.33963
13:43:13|2.33963
13:43:14|2.33963
13:43:15|2.33963
13:43:16|2.33963
13:43:17|2.33963
13:43:18|2.33963
13:43:19|2.33963
13:43:20|2.33963
13:43:21|2.34304
13:43:22|2.33982
13:43:23|2.33982
13:43:24|2.33982
13:43:25|2.3399
13:43:26|2.3399
13:43:27|2.33934
13:43:28|2.33934
13:43:29|2.33934
13:43:30|2.33934
13:43:31|2.33934
13:43:32|2.33934
13:43:33|2.33934
13:43:34|2.33934
13:43:35|2.33982
13:43:36|2.33982
13:43:38|2.33982
13:43:39|2.33934
13:43:40|2.33725
13:43:41|2.33725
13:43:42|2.33725
13:43:43|2.33725
13:43:44|2.33819
13:43:45|2.33359
13:43:46|2.33493
13:43:49|2.33493
13:43:49|2.33493
13:43:51|2.33493
13:43:52|2.33493
13:43:54|2.33493
13:43:54|2.33493
13:43:55|2.33493
13:43:56|2.33377
13:43:57|2.33377
13:43:59|2.33493
13:43:59|2.33493
13:44:00|2.33382
13:44:02|2.33493
13:44:02|2.33493
13:44:05|2.33493
13:44:06|2.33359
13:44:08|2.33359
13:44:09|2.33359
13:44:10|2.33359
13:44:11|2.33359
13:44:13|2.33359
13:44:13|2.33359
13:44:14|2.33359
13:44:16|2.33359
13:44:18|2.33359
13:44:18|2.33359
13:44:19|2.33492
13:44:20|2.33492
13:44:21|2.33359
13:44:22|2.33359
13:44:23|2.33359
13:44:25|2.33359
13:44:25|2.33359
13:44:26|2.33359
13:44:27|2.33359
13:44:28|2.33359
13:44:29|2.33359
13:44:30|2.33359
13:44:31|2.33359
13:44:32|2.33359
13:44:33|2.33359
13:44:34|2.33359
13:44:35|2.33359
13:44:36|2.33359
13:44:37|2.33359
13:44:38|2.33359
13:44:39|2.33359
13:44:40|2.33359
13:44:41|2.33359
13:44:42|2.33359
13:44:43|2.33359
13:44:44|2.33359
13:44:45|2.33358
13:44:46|2.33786
13:44:47|2.33786
13:44:48|2.33786
13:44:49|2.33359
13:44:50|2.33351
13:44:51|2.33376
13:44:52|2.33392
13:44:53|2.33392
13:44:54|2.33392
13:44:55|2.33392
13:44:56|2.33927
13:44:57|2.33446
13:44:58|2.33446
13:44:59|2.33446
13:45:00|2.33869
13:45:01|2.33878
13:45:02|2.33871
13:45:03|2.33871
13:45:04|2.33867
13:45:05|2.33867
13:45:07|2.33854
13:45:08|2.33846
13:45:10|2.33846
13:45:12|2.34039
13:45:13|2.34039
13:45:13|2.34039
13:45:15|2.34039
13:45:16|2.34039
13:45:17|2.3404
13:45:18|2.3404
13:45:19|2.34299
13:45:20|2.34299
13:45:21|2.34299
13:45:22|2.34296
13:45:23|2.34296
13:45:24|2.34296
13:45:25|2.34296
13:45:25|2.34296
13:45:26|2.34047
13:45:27|2.34296
13:45:30|2.34296
13:45:30|2.34297
13:45:31|2.34297
13:45:32|2.34297
13:45:33|2.34297
13:45:34|2.34297
13:45:36|2.34297
13:45:36|2.34297
13:45:37|2.34041
13:45:38|2.34041
13:45:39|2.34039
13:45:40|2.34288
13:45:41|2.34288
13:45:42|2.34288
13:45:43|2.341
13:45:44|2.341
13:45:45|2.34288
13:45:46|2.34288
13:45:47|2.34288
13:45:48|2.34288
13:45:49|2.34287
13:45:50|2.34308
13:45:51|2.34308
13:45:52|2.34308
13:45:53|2.34308
13:45:55|2.344
13:45:55|2.344
13:45:56|2.34288
13:45:57|2.34288
13:45:59|2.341
13:45:59|2.341
13:46:00|2.34401
13:46:01|2.34401
13:46:03|2.34401
13:46:03|2.34401
13:46:04|2.34401
13:46:05|2.34401
13:46:06|2.34401
13:46:09|2.34102
13:46:09|2.34102
13:46:10|2.34455
13:46:12|2.34455
13:46:12|2.34455
13:46:13|2.34455
13:46:14|2.34112
13:46:15|2.34112
13:46:16|2.34112
13:46:17|2.3412
13:46:19|2.3412
13:46:19|2.3412
13:46:21|2.34125
13:46:22|2.34472
13:46:23|2.34472
13:46:24|2.34472
13:46:25|2.34472
13:46:26|2.34455
13:46:27|2.34455
13:46:28|2.34455
13:46:29|2.34451
13:46:30|2.34455
13:46:31|2.34455
13:46:32|2.34447
13:46:33|2.34157
13:46:34|2.34157
13:46:35|2.34475
13:46:36|2.34475
13:46:37|2.34125
13:46:38|2.34125
13:46:39|2.34125
13:46:40|2.34125
13:46:41|2.34125
13:46:42|2.34157
13:46:43|2.34449
13:46:44|2.34449
13:46:45|2.34449
13:46:46|2.34449
13:46:47|2.34449
13:46:48|2.34449
13:46:49|2.34448
13:46:50|2.34448
13:46:51|2.34448
13:46:52|2.34448
13:46:53|2.34448
13:46:54|2.34448
13:46:55|2.34448
13:46:56|2.34448
13:46:57|2.34447
13:46:58|2.34447
13:46:59|2.34447
13:47:00|2.34447
13:47:01|2.34168
13:47:02|2.34168
13:47:03|2.34168
13:47:04|2.34168
13:47:05|2.34511
13:47:06|2.34163
13:47:08|2.34163
13:47:10|2.34163
13:47:11|2.34173
13:47:12|2.34173
13:47:13|2.34173
13:47:14|2.34173
13:47:15|2.34173
13:47:16|2.34173
13:47:17|2.34173
13:47:18|2.34173
13:47:19|2.34173
13:47:20|2.34173
13:47:21|2.34173
13:47:22|2.34158
13:47:23|2.34158
13:47:24|2.34158
13:47:25|2.34155
13:47:26|2.34155
13:47:27|2.34121
13:47:28|2.33964
13:47:29|2.33964
13:47:30|2.33964
13:47:31|2.33708
13:47:33|2.33644
13:47:34|2.33644
13:47:34|2.33644
13:47:36|2.33644
13:47:37|2.33644
13:47:37|2.33644
13:47:38|2.33708
13:47:39|2.33475
13:47:41|2.33475
13:47:41|2.33475
13:47:43|2.33475
13:47:43|2.33475
13:47:45|2.33475
13:47:46|2.33644
13:47:47|2.33475
13:47:47|2.33475
13:47:49|2.33475
13:47:49|2.33475
13:47:50|2.33476
13:47:51|2.33679
13:47:52|2.33679
13:47:53|2.33475
13:47:54|2.33393
13:47:55|2.33393
13:47:56|2.33396
13:47:57|2.33475
13:47:58|2.33475
13:47:59|2.33475
13:48:00|2.33475
13:48:01|2.33475
13:48:02|2.33475
13:48:03|2.33475
13:48:05|2.33475
13:48:05|2.33475
13:48:06|2.33475
13:48:09|2.33475
13:48:10|2.33475
13:48:11|2.33475
13:48:13|2.33475
13:48:14|2.33475
13:48:16|2.33708
13:48:17|2.3346
13:48:17|2.33475
13:48:18|2.33891
13:48:19|2.33891
13:48:20|2.33891
13:48:21|2.33862
13:48:22|2.33862
13:48:23|2.33482
13:48:24|2.33482
13:48:25|2.33482
13:48:27|2.33482
13:48:27|2.33482
13:48:28|2.33482
13:48:29|2.33309
13:48:30|2.33002
13:48:31|2.33001
13:48:32|2.33002
13:48:33|2.32812
13:48:34|2.32812
13:48:35|2.32985
13:48:36|2.32773
13:48:37|2.32699
13:48:38|2.32699
13:48:39|2.32796
13:48:40|2.32796
13:48:41|2.32796
13:48:42|2.32796
13:48:43|2.32796
13:48:44|2.32796
13:48:45|2.32796
13:48:46|2.32796
13:48:47|2.32796
13:48:49|2.32581
13:48:50|2.32772
13:48:51|2.32772
13:48:52|2.32773
13:48:53|2.32582
13:48:54|2.32582
13:48:55|2.32583
13:48:56|2.32583
13:48:57|2.32583
13:48:58|2.32583
13:48:59|2.32583
13:49:00|2.32583
13:49:01|2.32586
13:49:02|2.32586
13:49:03|2.32878
13:49:04|2.32885
13:49:05|2.32885
13:49:06|2.32885
13:49:07|2.32885
13:49:08|2.32885
13:49:10|2.32885
13:49:11|2.32883
13:49:12|2.32883
13:49:13|2.32604
13:49:14|2.32604
13:49:15|2.32603
13:49:16|2.32604
13:49:17|2.3289
13:49:18|2.32604
13:49:19|2.32604
13:49:20|2.32604
13:49:21|2.32604
13:49:22|2.32604
13:49:23|2.32604
13:49:24|2.32604
13:49:25|2.32604
13:49:26|2.32604
13:49:27|2.32604
13:49:28|2.32604
13:49:29|2.32605
13:49:30|2.32605
13:49:31|2.32605
13:49:32|2.32605
13:49:33|2.32608
13:49:34|2.32608
13:49:35|2.32608
13:49:36|2.32609
13:49:37|2.32609
13:49:38|2.32609
13:49:39|2.32609
13:49:40|2.32609
13:49:41|2.32609
13:49:42|2.32609
13:49:43|2.32609
13:49:44|2.32874
13:49:45|2.32874
13:49:46|2.32874
13:49:47|2.32874
13:49:48|2.3261
13:49:49|2.3261
13:49:50|2.3261
13:49:51|2.3261
13:49:52|2.3261
13:49:53|2.32609
13:49:54|2.32608
13:49:55|2.3261
13:49:56|2.3261
13:49:57|2.3261
13:49:58|2.32605
13:49:59|2.32872
13:50:00|2.32889
13:50:01|2.32614
13:50:02|2.32614
13:50:03|2.32614
13:50:04|2.32614
13:50:05|2.32614
13:50:06|2.32614
13:50:07|2.32614
13:50:08|2.32614
13:50:09|2.32614
13:50:11|2.32615
13:50:13|2.32615
13:50:14|2.32615
13:50:15|2.32615
13:50:16|2.32615
13:50:17|2.33508
13:50:18|2.33552
13:50:19|2.33552
13:50:20|2.33374
13:50:21|2.33609
13:50:22|2.33831
13:50:23|2.33831
13:50:24|2.337
13:50:26|2.33831
13:50:26|2.33708
13:50:27|2.33971
13:50:28|2.33971
13:50:29|2.3397
13:50:30|2.3397
13:50:31|2.3397
13:50:32|2.3397
13:50:34|2.33723
13:50:35|2.33611
13:50:35|2.33552
13:50:36|2.3384
13:50:37|2.33552
13:50:38|2.33611
13:50:39|2.33382
13:50:40|2.32879
13:50:41|2.33347
13:50:43|2.3336
13:50:43|2.3335
13:50:45|2.3335
13:50:45|2.3335
13:50:47|2.3335
13:50:48|2.3335
13:50:49|2.33324
13:50:50|2.33324
13:50:51|2.33315
13:50:52|2.33315
13:50:53|2.33315
13:50:54|2.33315
13:50:55|2.33315
13:50:56|2.33315
13:50:57|2.33315
13:50:58|2.33315
13:50:59|2.33315
13:51:00|2.32904
13:51:01|2.32904
13:51:02|2.32904
13:51:03|2.33269
13:51:04|2.33269
13:51:05|2.33269
13:51:06|2.32886
13:51:07|2.32886
13:51:08|2.32891
13:51:09|2.32891
13:51:11|2.32904
13:51:12|2.3335
13:51:13|2.33341
13:51:14|2.33341
13:51:16|2.33327
13:51:17|2.32909
13:51:18|2.32909
13:51:19|2.32909
13:51:20|2.32909
13:51:21|2.32909
13:51:21|2.32887
13:51:23|2.32887
13:51:24|2.32887
13:51:25|2.32887
13:51:26|2.32887
13:51:27|2.32887
13:51:28|2.32887
13:51:29|2.32887
13:51:30|2.32887
13:51:31|2.32887
13:51:32|2.32533
13:51:33|2.32879
13:51:34|2.32879
13:51:35|2.32533
13:51:36|2.32873
13:51:37|2.32873
13:51:38|2.32873
13:51:39|2.32879
13:51:40|2.32879
13:51:42|2.32544
13:51:43|2.3289
13:51:44|2.32534
13:51:45|2.32534
13:51:46|2.32534
13:51:47|2.32534
13:51:48|2.32533
13:51:48|2.32533
13:51:50|2.32427
13:51:51|2.32427
13:51:52|2.32427
13:51:53|2.32427
13:51:54|2.32427
13:51:55|2.32402
13:51:56|2.32402
13:51:56|2.32402
13:51:57|2.32
13:51:59|2.32
13:52:00|2.3229
13:52:00|2.32006
13:52:02|2.32005
13:52:03|2.32005
13:52:03|2.32005
13:52:05|2.32005
13:52:05|2.32005
13:52:06|2.32
13:52:08|2.32
13:52:09|2.32
13:52:10|2.31768
13:52:11|2.31708
13:52:13|2.31598
13:52:14|2.31597
13:52:15|2.31597
13:52:16|2.31597
13:52:17|2.31597
13:52:18|2.31597
13:52:20|2.31553
13:52:21|2.31597
13:52:21|2.31583
13:52:23|2.31583
13:52:24|2.31583
13:52:24|2.31583
13:52:26|2.31583
13:52:27|2.31583
13:52:27|2.31583
13:52:29|2.31578
13:52:29|2.31578
13:52:30|2.31578
13:52:31|2.31322
13:52:33|2.31322
13:52:34|2.3158
13:52:35|2.31577
13:52:36|2.31577
13:52:37|2.31322
13:52:38|2.31578
13:52:39|2.31553
13:52:41|2.31553
13:52:42|2.31322
13:52:42|2.31322
13:52:43|2.31322
13:52:44|2.31322
13:52:45|2.313
13:52:46|2.313
13:52:47|2.313
13:52:48|2.31551
13:52:49|2.31551
13:52:50|2.313
13:52:51|2.313
13:52:52|2.313
13:52:53|2.313
13:52:55|2.313
13:52:55|2.31273
13:52:56|2.313
13:52:57|2.313
13:52:58|2.313
13:52:59|2.31551
13:53:00|2.313
13:53:01|2.31542
13:53:02|2.31542
13:53:04|2.31542
13:53:04|2.31542
13:53:05|2.31542
13:53:06|2.31535
13:53:08|2.313
13:53:08|2.31207
13:53:09|2.31207
13:53:10|2.31527
13:53:11|2.31968
13:53:13|2.31736
13:53:15|2.32099
13:53:16|2.32099
13:53:17|2.32099
13:53:18|2.32099
13:53:19|2.32099
13:53:21|2.32087
13:53:22|2.32087
13:53:23|2.31758
13:53:24|2.3188
13:53:25|2.32102
13:53:26|2.31905
13:53:27|2.31891
13:53:28|2.31891
13:53:29|2.31891
13:53:30|2.31891
13:53:31|2.31923
13:53:32|2.31923
13:53:33|2.31923
13:53:34|2.32302
13:53:35|2.32302
13:53:36|2.32302
13:53:37|2.32302
13:53:38|2.31917
13:53:39|2.31917
13:53:40|2.31918
13:53:41|2.31918
13:53:42|2.31918
13:53:43|2.31918
13:53:44|2.31918
13:53:46|2.31918
13:53:48|2.32099
13:53:49|2.32099
13:53:50|2.32099
13:53:50|2.32099
13:53:51|2.32349
13:53:52|2.32349
13:53:53|2.32349
13:53:54|2.32349
13:53:55|2.32456
13:53:56|2.32456
13:53:57|2.32456
13:53:59|2.32456
13:53:59|2.32456
13:54:01|2.32816
13:54:01|2.32816
13:54:02|2.32397
13:54:03|2.32816
13:54:04|2.32817
13:54:06|2.3241
13:54:07|2.3241
13:54:07|2.32703
13:54:08|2.32703
13:54:09|2.32703
13:54:10|2.32703
13:54:11|2.32703
13:54:12|2.32703
13:54:14|2.32703
13:54:14|2.32703
13:54:17|2.32703
13:54:18|2.32704
13:54:19|2.32816
13:54:20|2.32816
13:54:22|2.32703
13:54:23|2.32816
13:54:24|2.32816
13:54:25|2.32816
13:54:26|2.32421
13:54:27|2.32421
13:54:28|2.32421
13:54:29|2.31999
13:54:30|2.31999
13:54:31|2.31999
13:54:32|2.31999
13:54:33|2.31991
13:54:34|2.31991
13:54:35|2.31991
13:54:36|2.31991
13:54:37|2.3193
13:54:38|2.31918
13:54:39|2.31918
13:54:40|2.31918
13:54:41|2.31918
13:54:42|2.318
13:54:43|2.31795
13:54:44|2.31795
13:54:45|2.31505
13:54:46|2.31505
13:54:47|2.31784
13:54:48|2.31784
13:54:49|2.31784
13:54:50|2.31784
13:54:51|2.31784
13:54:52|2.31781
13:54:53|2.31507
13:54:54|2.31507
13:54:55|2.31507
13:54:56|2.31507
13:54:57|2.31784
13:54:58|2.31913
13:54:59|2.31913
13:55:00|2.31913
13:55:01|2.31913
13:55:02|2.31913
13:55:05|2.31913
13:55:05|2.31913
13:55:06|2.31913
13:55:07|2.31913
13:55:08|2.31913
13:55:09|2.31913
13:55:10|2.31903
13:55:11|2.31897
13:55:12|2.31897
13:55:13|2.31897
13:55:15|2.31784
13:55:17|2.31784
13:55:18|2.31516
13:55:19|2.31783
13:55:19|2.317
13:55:21|2.31517
13:55:22|2.31516
13:55:23|2.31516
13:55:25|2.317
13:55:25|2.317
13:55:26|2.317
13:55:27|2.317
13:55:29|2.317
13:55:31|2.317
13:55:31|2.317
13:55:32|2.317
13:55:33|2.31516
13:55:34|2.317
13:55:35|2.30999
13:55:36|2.30999
13:55:37|2.31
13:55:38|2.31
13:55:40|2.31
13:55:40|2.31
13:55:41|2.31
13:55:42|2.30801
13:55:43|2.30801
13:55:44|2.30999
13:55:45|2.30999
13:55:47|2.30999
13:55:47|2.30999
13:55:48|2.30999
13:55:49|2.308
13:55:50|2.308
13:55:51|2.3057
13:55:52|2.3057
13:55:53|2.3057
13:55:54|2.3057
13:55:55|2.3057
13:55:56|2.3057
13:55:57|2.30569
13:55:58|2.30569
13:55:59|2.30569
13:56:00|2.30569
13:56:01|2.30797
13:56:02|2.30797
13:56:03|2.30569
13:56:04|2.30231
13:56:06|2.30231
13:56:06|2.30411
13:56:07|2.30411
13:56:08|2.30232
13:56:09|2.30752
13:56:10|2.30752
13:56:11|2.30752
13:56:12|2.3042
13:56:13|2.305
13:56:14|2.305
13:56:16|2.305
13:56:18|2.30423
13:56:19|2.30423
13:56:20|2.30423
13:56:21|2.30423
13:56:22|2.30424
13:56:23|2.30425
13:56:24|2.30425
13:56:26|2.30425
13:56:27|2.30425
13:56:28|2.30425
13:56:29|2.30425
13:56:30|2.30425
13:56:31|2.30425
13:56:31|2.30425
13:56:33|2.30425
13:56:34|2.3042
13:56:34|2.3042
13:56:36|2.30421
13:56:36|2.30421
13:56:38|2.30421
13:56:39|2.30421
13:56:40|2.30421
13:56:41|2.30421
13:56:41|2.30421
13:56:43|2.30421
13:56:44|2.30421
13:56:45|2.30421
13:56:45|2.305
13:56:47|2.304
13:56:48|2.30233
13:56:49|2.30233
13:56:50|2.30232
13:56:51|2.30232
13:56:52|2.30233
13:56:53|2.30233
13:56:54|2.30233
13:56:54|2.30233
13:56:56|2.30233
13:56:57|2.30232
13:56:58|2.30233
13:56:59|2.30233
13:57:00|2.30232
13:57:01|2.30494
13:57:02|2.305
13:57:03|2.305
13:57:04|2.305
13:57:05|2.305
13:57:06|2.30797
13:57:06|2.30797
13:57:08|2.30797
13:57:09|2.30797
13:57:10|2.30797
13:57:10|2.30797
13:57:11|2.30797
13:57:13|2.30284
13:57:14|2.30285
13:57:15|2.3028
13:57:16|2.3028
13:57:18|2.30287
13:57:18|2.30297
13:57:20|2.30274
13:57:20|2.30274
13:57:21|2.303
13:57:23|2.303
13:57:24|2.30301
13:57:24|2.30301
13:57:25|2.30301
13:57:27|2.30301
13:57:27|2.30301
13:57:29|2.30301
13:57:29|2.30301
13:57:31|2.303
13:57:32|2.30299
13:57:32|2.3028
13:57:33|2.3028
13:57:34|2.3028
13:57:36|2.3028
13:57:36|2.3023
13:57:37|2.3023
13:57:39|2.3023
13:57:40|2.3023
13:57:41|2.30298
13:57:41|2.30215
13:57:44|2.30215
13:57:44|2.30215
13:57:45|2.30215
13:57:46|2.30294
13:57:47|2.30294
13:57:49|2.30294
13:57:50|2.30215
13:57:51|2.30196
13:57:52|2.30215
13:57:53|2.30215
13:57:54|2.30215
13:57:55|2.30215
13:57:56|2.30212
13:57:57|2.30212
13:57:58|2.29797
13:57:59|2.29982
13:58:00|2.29504
13:58:01|2.29905
13:58:02|2.29854
13:58:03|2.29699
13:58:04|2.29699
13:58:05|2.29699
13:58:06|2.29699
13:58:07|2.29386
13:58:08|2.29386
13:58:10|2.29386
13:58:10|2.29301
13:58:12|2.29301
13:58:13|2.293
13:58:14|2.29201
13:58:15|2.2923
13:58:16|2.29228
13:58:17|2.29167
13:58:19|2.29646
13:58:21|2.2915
13:58:22|2.29058
13:58:24|2.29154
13:58:24|2.29075
13:58:25|2.29075
13:58:27|2.29075
13:58:27|2.29075
13:58:28|2.2915
13:58:29|2.2915
13:58:30|2.2915
13:58:31|2.29
13:58:33|2.28762
13:58:34|2.28974
13:58:35|2.28762
13:58:36|2.28976
13:58:37|2.28762
13:58:38|2.28973
13:58:39|2.28762
13:58:40|2.28825
13:58:41|2.28825
13:58:42|2.28762
13:58:43|2.2897
13:58:44|2.2897
13:58:45|2.28855
13:58:46|2.28855
13:58:47|2.28855
13:58:48|2.28762
13:58:49|2.28762
13:58:50|2.28762
13:58:51|2.28762
13:58:52|2.28762
13:58:53|2.28762
13:58:54|2.28762
13:58:55|2.28761
13:58:56|2.28762
13:58:57|2.28762
13:58:58|2.28762
13:58:59|2.28762
13:59:00|2.28762
13:59:01|2.28762
13:59:02|2.28762
13:59:03|2.28643
13:59:04|2.28762
13:59:05|2.2865
13:59:06|2.2865
13:59:07|2.28654
13:59:08|2.28762
13:59:09|2.28762
13:59:10|2.28763
13:59:11|2.28763
13:59:12|2.28764
13:59:13|2.28764
13:59:14|2.28961
13:59:15|2.287
13:59:16|2.287
13:59:17|2.287
13:59:19|2.287
13:59:20|2.287
13:59:22|2.28611
13:59:23|2.28472
13:59:25|2.28472
13:59:26|2.28472
13:59:27|2.28472
13:59:28|2.28472
13:59:29|2.28472
13:59:30|2.28472
13:59:31|2.28473
13:59:31|2.28472
13:59:33|2.287
13:59:34|2.287
13:59:35|2.28484
13:59:36|2.28484
13:59:38|2.287
13:59:38|2.287
13:59:40|2.28418
13:59:40|2.28397
13:59:41|2.28397
13:59:43|2.28397
13:59:43|2.28356
13:59:44|2.28397
13:59:46|2.28397
13:59:48|2.28423
13:59:48|2.28423
13:59:49|2.28423
13:59:51|2.28423
13:59:52|2.27844
13:59:52|2.28318
13:59:53|2.28019
13:59:54|2.28019
13:59:55|2.28299
13:59:56|2.28299
13:59:58|2.28299
13:59:58|2.28
13:59:59|2.28
14:00:00|2.28
14:00:01|2.28
14:00:03|2.27874
14:00:04|2.27874
14:00:05|2.28
14:00:06|2.28
14:00:07|2.28
14:00:08|2.28019
14:00:09|2.28019
14:00:10|2.28
14:00:11|2.28
14:00:12|2.28
14:00:13|2.28
14:00:14|2.28
14:00:15|2.28
14:00:16|2.28
14:00:16|2.28
14:00:18|2.28
14:00:18|2.28
14:00:21|2.27873
14:00:23|2.27873
14:00:23|2.27873
14:00:24|2.278
14:00:25|2.27799
14:00:26|2.27799
14:00:28|2.27701
14:00:29|2.27743
14:00:29|2.27742
14:00:31|2.27742
14:00:32|2.27701
14:00:32|2.277
14:00:34|2.27562
14:00:35|2.27562
14:00:36|2.27562
14:00:37|2.27562
14:00:38|2.27452
14:00:39|2.27518
14:00:40|2.27518
14:00:41|2.27134
14:00:42|2.27472
14:00:43|2.27457
14:00:44|2.27112
14:00:45|2.27424
14:00:46|2.27115
14:00:47|2.27
14:00:48|2.26999
14:00:49|2.26937
14:00:50|2.26858
14:00:52|2.26936
14:00:52|2.26744
14:00:53|2.26857
14:00:55|2.26857
14:00:55|2.26872
14:00:57|2.26872
14:00:57|2.2669
14:00:59|2.26873
14:00:59|2.26692
14:01:00|2.26933
14:01:01|2.26873
14:01:03|2.26873
14:01:05|2.268
14:01:05|2.26873
14:01:06|2.26873
14:01:08|2.26873
14:01:09|2.268
14:01:11|2.26693
14:01:11|2.268
14:01:12|2.268
14:01:13|2.26695
14:01:14|2.268
14:01:15|2.27456
14:01:16|2.26728
14:01:17|2.26712
14:01:18|2.26712
14:01:19|2.26715
14:01:21|2.2766
14:01:23|2.26851
14:01:24|2.26873
14:01:25|2.26873
14:01:26|2.268
14:01:27|2.27255
14:01:28|2.27232
14:01:29|2.27232
14:01:30|2.27232
14:01:31|2.27232
14:01:32|2.27232
14:01:33|2.27232
14:01:34|2.27179
14:01:35|2.26827
14:01:36|2.26827
14:01:37|2.26827
14:01:38|2.26827
14:01:39|2.26827
14:01:40|2.26827
14:01:41|2.26827
14:01:42|2.26827
14:01:43|2.27123
14:01:45|2.26829
14:01:46|2.26829
14:01:47|2.27121
14:01:48|2.27121
14:01:49|2.2717
14:01:49|2.2717
14:01:51|2.27232
14:01:52|2.26953
14:01:53|2.26953
14:01:54|2.26953
14:01:55|2.26953
14:01:56|2.26953
14:01:57|2.27545
14:01:57|2.27545
14:01:59|2.27526
14:01:59|2.27526
14:02:01|2.27519
14:02:02|2.27175
14:02:03|2.27175
14:02:04|2.2752
14:02:05|2.275
14:02:06|2.2752
14:02:08|2.2752
14:02:08|2.2721
14:02:10|2.2721
14:02:11|2.2721
14:02:12|2.27518
14:02:12|2.27518
14:02:14|2.27254
14:02:15|2.27254
14:02:16|2.27254
14:02:17|2.27254
14:02:18|2.27574
14:02:19|2.27574
14:02:20|2.27574
14:02:21|2.27574
14:02:23|2.27716
14:02:25|2.27717
14:02:26|2.27745
14:02:27|2.27909
14:02:28|2.27961
14:02:29|2.27961
14:02:30|2.27961
14:02:31|2.27575
14:02:31|2.27945
14:02:33|2.27944
14:02:34|2.28082
14:02:35|2.28082
14:02:37|2.2819
14:02:37|2.2819
14:02:38|2.2819
14:02:39|2.28628
14:02:41|2.2819
14:02:41|2.29009
14:02:42|2.2875
14:02:43|2.28752
14:02:44|2.29041
14:02:46|2.29041
14:02:46|2.29041
14:02:47|2.29041
14:02:49|2.29041
14:02:49|2.29093
14:02:50|2.29093
14:02:52|2.29151
14:02:52|2.29353
14:02:53|2.29355
14:02:54|2.29367
14:02:55|2.29264
14:02:57|2.29279
14:02:58|2.29279
14:02:59|2.29367
14:03:00|2.29264
14:03:01|2.29372
14:03:02|2.29371
14:03:03|2.29061
14:03:04|2.29365
14:03:05|2.29365
14:03:06|2.2909
14:03:07|2.2909
14:03:08|2.29092
14:03:09|2.29092
14:03:10|2.29097
14:03:11|2.29097
14:03:12|2.29372
14:03:13|2.29372
14:03:14|2.29372
14:03:15|2.29446
14:03:16|2.29476
14:03:17|2.29434
14:03:18|2.29434
14:03:19|2.29659
14:03:20|2.29659
14:03:21|2.29659
14:03:22|2.29659
14:03:23|2.29659
14:03:24|2.29659
14:03:26|2.29729
14:03:27|2.29953
14:03:29|2.29664
14:03:30|2.29664
14:03:31|2.29664
14:03:32|2.29664
14:03:32|2.29707
14:03:34|2.30077
14:03:35|2.30299
14:03:36|2.30299
14:03:36|2.30077
14:03:38|2.30267
14:03:38|2.30267
14:03:40|2.30267
14:03:40|2.2987
14:03:42|2.29674
14:03:43|2.30024
14:03:44|2.30025
14:03:45|2.30267
14:03:46|2.29706
14:03:47|2.29676
14:03:48|2.29787
14:03:49|2.29281
14:03:50|2.29571
14:03:51|2.29756
14:03:52|2.29465
14:03:53|2.29748
14:03:54|2.29465
14:03:55|2.29465
14:03:56|2.29465
14:03:57|2.29465
14:03:59|2.29465
14:03:59|2.2928
14:04:01|2.2973
14:04:02|2.29291
14:04:03|2.29122
14:04:03|2.28912
14:04:05|2.28267
14:04:06|2.28645
14:04:07|2.28267
14:04:07|2.28268
14:04:08|2.28268
14:04:10|2.28268
14:04:11|2.28268
14:04:12|2.28268
14:04:13|2.2822
14:04:14|2.28504
14:04:15|2.28502
14:04:16|2.28536
14:04:17|2.29055
14:04:17|2.29466
14:04:19|2.29466
14:04:20|2.29567
14:04:20|2.29567
14:04:22|2.29567
14:04:23|2.29507
14:04:25|2.29744
14:04:27|2.29782
14:04:27|2.29513
14:04:28|2.29513
14:04:29|2.29353
14:04:31|2.29353
14:04:32|2.2972
14:04:33|2.29711
14:04:34|2.29711
14:04:36|2.29359
14:04:37|2.29353
14:04:38|2.29353
14:04:39|2.29353
14:04:40|2.29353
14:04:41|2.29353
14:04:42|2.29353
14:04:43|2.29332
14:04:44|2.29683
14:04:45|2.29683
14:04:46|2.29683
14:04:47|2.29683
14:04:48|2.29774
14:04:49|2.29397
14:04:51|2.29397
14:04:51|2.29397
14:04:53|2.29683
14:04:53|2.29359
14:04:54|2.29359
14:04:55|2.29248
14:04:56|2.29248
14:04:58|2.29394
14:04:58|2.29394
14:05:00|2.29106
14:05:01|2.29046
14:05:02|2.29046
14:05:03|2.29046
14:05:04|2.29046
14:05:06|2.29046
14:05:06|2.29046
14:05:08|2.29046
14:05:08|2.29046
14:05:10|2.29046
14:05:10|2.29046
14:05:12|2.29046
14:05:12|2.29046
14:05:13|2.29046
14:05:14|2.28801
14:05:15|2.29046
14:05:16|2.2919
14:05:17|2.29046
14:05:18|2.288
14:05:19|2.29113
14:05:20|2.29107
14:05:21|2.29
14:05:22|2.29
14:05:23|2.29
14:05:25|2.29
14:05:27|2.29
14:05:28|2.29
14:05:30|2.29
14:05:31|2.29
14:05:32|2.29
14:05:33|2.29
14:05:34|2.29
14:05:35|2.29
14:05:36|2.29
14:05:36|2.29
14:05:38|2.29
14:05:39|2.29
14:05:40|2.28821
14:05:41|2.28821
14:05:42|2.29
14:05:42|2.29
14:05:43|2.29
14:05:45|2.29
14:05:45|2.28821
14:05:47|2.29
14:05:48|2.29
14:05:49|2.28822
14:05:50|2.28822
14:05:51|2.28822
14:05:52|2.29
14:05:53|2.29
14:05:53|2.29
14:05:56|2.29
14:05:56|2.29241
14:05:58|2.29241
14:05:58|2.29241
14:05:59|2.28821
14:06:00|2.28799
14:06:01|2.28799
14:06:02|2.28799
14:06:03|2.28771
14:06:05|2.28754
14:06:06|2.28998
14:06:07|2.28998
14:06:07|2.28998
14:06:09|2.28999
14:06:10|2.28997
14:06:11|2.28996
14:06:12|2.28639
14:06:12|2.28821
14:06:14|2.28639
14:06:15|2.28639
14:06:15|2.28639
14:06:17|2.28639
14:06:17|2.28377
14:06:19|2.28377
14:06:19|2.28377
14:06:21|2.28377
14:06:21|2.28377
14:06:23|2.28279
14:06:23|2.28279
14:06:26|2.28279
14:06:28|2.28279
14:06:28|2.28279
14:06:29|2.28279
14:06:30|2.28279
14:06:32|2.28279
14:06:33|2.28279
14:06:34|2.28279
14:06:35|2.28279
14:06:36|2.28279
14:06:37|2.28118
14:06:38|2.28227
14:06:40|2.28277
14:06:42|2.28276
14:06:42|2.28274
14:06:43|2.28276
14:06:45|2.28274
14:06:46|2.28069
14:06:47|2.28069
14:06:48|2.28068
14:06:49|2.28068
14:06:50|2.27833
14:06:51|2.27833
14:06:52|2.27939
14:06:53|2.27939
14:06:54|2.27939
14:06:55|2.28001
14:06:56|2.28001
14:06:57|2.28001
14:06:58|2.28001
14:06:59|2.28
14:07:00|2.28001
14:07:01|2.28001
14:07:02|2.28001
14:07:03|2.28001
14:07:04|2.28
14:07:05|2.28
14:07:06|2.27833
14:07:08|2.27834
14:07:09|2.27834
14:07:10|2.28
14:07:11|2.28
14:07:12|2.27834
14:07:13|2.28
14:07:14|2.28
14:07:15|2.28
14:07:16|2.27836
14:07:17|2.27836
14:07:18|2.27836
14:07:19|2.27999
14:07:20|2.27999
14:07:21|2.27999
14:07:22|2.27999
14:07:23|2.28
14:07:24|2.28
14:07:25|2.28
14:07:26|2.28
14:07:27|2.28001
14:07:29|2.27841
14:07:31|2.27841
14:07:31|2.27841
14:07:33|2.27841
14:07:33|2.27841
14:07:35|2.27844
14:07:36|2.27844
14:07:37|2.27844
14:07:38|2.27844
14:07:39|2.27724
14:07:39|2.27718
14:07:40|2.27716
14:07:42|2.27716
14:07:42|2.27716
14:07:44|2.27716
14:07:44|2.27716
14:07:45|2.27716
14:07:47|2.275
14:07:48|2.27706
14:07:48|2.27716
14:07:49|2.275
14:07:50|2.275
14:07:52|2.27709
14:07:54|2.275
14:07:54|2.27649
14:07:55|2.27649
14:07:57|2.27649
14:07:58|2.27667
14:07:59|2.27667
14:07:59|2.27667
14:08:00|2.27667
14:08:01|2.275
14:08:02|2.275
14:08:03|2.275
14:08:05|2.27207
14:08:05|2.27001
14:08:06|2.27001
14:08:07|2.27539
14:08:08|2.27361
14:08:10|2.27361
14:08:10|2.27361
14:08:11|2.27361
14:08:12|2.27361
14:08:13|2.26941
14:08:14|2.27438
14:08:15|2.27438
14:08:17|2.27408
14:08:17|2.27408
14:08:18|2.27408
14:08:20|2.27408
14:08:22|2.27408
14:08:22|2.27408
14:08:23|2.28133
14:08:24|2.27771
14:08:25|2.28246
14:08:26|2.28
14:08:28|2.28109
14:08:30|2.28109
14:08:31|2.28135
14:08:32|2.28135
14:08:33|2.28135
14:08:34|2.28135
14:08:36|2.28
14:08:37|2.28
14:08:38|2.28001
14:08:39|2.28147
14:08:40|2.28147
14:08:40|2.28147
14:08:42|2.28161
14:08:43|2.28161
14:08:44|2.28248
14:08:45|2.28248
14:08:46|2.28248
14:08:47|2.28248
14:08:48|2.28248
14:08:49|2.28248
14:08:50|2.28248
14:08:51|2.28147
14:08:52|2.28161
14:08:53|2.28161
14:08:54|2.28161
14:08:55|2.28161
14:08:56|2.28161
14:08:57|2.28161
14:08:57|2.28248
14:08:59|2.28248
14:09:00|2.28248
14:09:01|2.28248
14:09:02|2.28147
14:09:03|2.28147
14:09:04|2.28147
14:09:04|2.28147
14:09:06|2.28246
14:09:07|2.28246
14:09:08|2.28246
14:09:09|2.28246
14:09:11|2.28282
14:09:12|2.28282
14:09:12|2.28282
14:09:13|2.28282
14:09:14|2.28282
14:09:15|2.28282
14:09:16|2.28282
14:09:17|2.28434
14:09:19|2.28434
14:09:19|2.28254
14:09:20|2.28254
14:09:21|2.28254
14:09:22|2.28283
14:09:23|2.28283
14:09:25|2.28283
14:09:25|2.28283
14:09:27|2.28283
14:09:27|2.28283
14:09:30|2.28283
14:09:31|2.28522
14:09:33|2.28522
14:09:34|2.28522
14:09:35|2.28522
14:09:36|2.28522
14:09:37|2.28522
14:09:38|2.28522
14:09:39|2.28522
14:09:40|2.28522
14:09:41|2.28522
14:09:42|2.28522
14:09:43|2.28523
14:09:44|2.28523
14:09:45|2.28523
14:09:46|2.28525
14:09:47|2.28525
14:09:48|2.28522
14:09:50|2.28522
14:09:51|2.28524
14:09:52|2.28524
14:09:53|2.28524
14:09:54|2.28523
14:09:55|2.28523
14:09:56|2.28523
14:09:57|2.28523
14:09:58|2.28525
14:09:59|2.28525
14:10:00|2.28525
14:10:01|2.28524
14:10:02|2.28524
14:10:03|2.28524
14:10:04|2.28524
14:10:06|2.28524
14:10:06|2.28524
14:10:07|2.28524
14:10:08|2.282
14:10:10|2.282
14:10:11|2.282
14:10:12|2.282
14:10:13|2.282
14:10:14|2.282
14:10:15|2.282
14:10:16|2.27873
14:10:17|2.27873
14:10:18|2.27923
14:10:19|2.27923
14:10:20|2.27874
14:10:21|2.27874
14:10:22|2.27874
14:10:23|2.27878
14:10:24|2.27878
14:10:25|2.27875
14:10:26|2.27875
14:10:27|2.27875
14:10:28|2.27875
14:10:29|2.27875
14:10:31|2.27875
14:10:32|2.2819
14:10:34|2.27876
14:10:35|2.27876
14:10:36|2.27876
14:10:37|2.27876
14:10:38|2.27876
14:10:38|2.27876
14:10:40|2.27876
14:10:41|2.285
14:10:42|2.28524
14:10:43|2.28747
14:10:43|2.28436
14:10:44|2.28436
14:10:46|2.28436
14:10:47|2.28918
14:10:48|2.28965
14:10:49|2.28965
14:10:49|2.28964
14:10:51|2.28964
14:10:53|2.29214
14:10:53|2.29336
14:10:55|2.29336
14:10:55|2.29336
14:10:56|2.29336
14:10:58|2.29336
14:10:58|2.29537
14:10:59|2.29531
14:11:01|2.29537
14:11:02|2.29537
14:11:03|2.29537
14:11:04|2.29537
14:11:04|2.29467
14:11:06|2.29537
14:11:06|2.29537
14:11:07|2.29537
14:11:08|2.29534
14:11:09|2.29534
14:11:10|2.29534
14:11:12|2.29534
14:11:12|2.29534
14:11:13|2.29532
14:11:15|2.29532
14:11:16|2.29537
14:11:16|2.29537
14:11:17|2.29912
14:11:18|2.29562
14:11:20|2.29562
14:11:20|2.29562
14:11:21|2.29929
14:11:23|2.29547
14:11:23|2.29547
14:11:24|2.29801
14:11:25|2.29801
14:11:26|2.29801
14:11:27|2.29801
14:11:28|2.29801
14:11:29|2.29801
14:11:32|2.29801
14:11:33|2.29801
14:11:34|2.29801
14:11:35|2.29801
14:11:36|2.2957
14:11:38|2.29882
14:11:40|2.29882
14:11:40|2.29882
14:11:42|2.29999
14:11:44|2.29768
14:11:44|2.3
14:11:46|2.3
14:11:47|2.3
14:11:48|2.3
14:11:49|2.29999
14:11:50|2.3
14:11:50|2.3
14:11:52|2.30299
14:11:53|2.30299
14:11:54|2.30299
14:11:55|2.30299
14:11:55|2.30299
14:11:56|2.30299
14:11:57|2.30299
14:11:58|2.30357
14:11:59|2.3036
14:12:00|2.30589
14:12:01|2.30589
14:12:02|2.30589
14:12:03|2.30681
14:12:04|2.31336
14:12:05|2.30789
14:12:07|2.30813
14:12:08|2.30844
14:12:08|2.31335
14:12:10|2.31335
14:12:10|2.31335
14:12:12|2.31335
14:12:12|2.31336
14:12:13|2.31336
14:12:14|2.31336
14:12:15|2.30845
14:12:16|2.30845
14:12:17|2.30887
14:12:20|2.30904
14:12:20|2.30904
14:12:21|2.31436
14:12:22|2.31344
14:12:23|2.31528
14:12:24|2.31528
14:12:25|2.31641
14:12:26|2.31641
14:12:27|2.31641
14:12:28|2.31641
14:12:29|2.31641
14:12:31|2.31641
14:12:32|2.31641
14:12:34|2.31708
14:12:34|2.31708
14:12:36|2.31643
14:12:37|2.31643
14:12:39|2.31733
14:12:39|2.31733
14:12:40|2.31733
14:12:42|2.31749
14:12:43|2.31848
14:12:44|2.31733
14:12:44|2.3191
14:12:45|2.32
14:12:46|2.32304
14:12:47|2.32304
14:12:49|2.32622
14:12:50|2.32622
14:12:51|2.32622
14:12:52|2.32308
14:12:53|2.32308
14:12:54|2.32308
14:12:55|2.32724
14:12:56|2.32769
14:12:57|2.32369
14:12:58|2.32369
14:12:59|2.3264
14:13:00|2.32328
14:13:01|2.32638
14:13:02|2.32638
14:13:03|2.32649
14:13:04|2.3264
14:13:06|2.32369
14:13:06|2.32305
14:13:07|2.32638
14:13:08|2.32308
14:13:10|2.32638
14:13:11|2.32638
14:13:12|2.32638
14:13:13|2.3277
14:13:13|2.32375
14:13:15|2.32379
14:13:16|2.32361
14:13:17|2.3277
14:13:17|2.3277
14:13:19|2.32117
14:13:20|2.32626
14:13:21|2.32626
14:13:22|2.32626
14:13:23|2.3277
14:13:23|2.3277
14:13:25|2.32626
14:13:26|2.32626
14:13:27|2.32626
14:13:27|2.32626
14:13:29|2.32626
14:13:30|2.32626
14:13:31|2.32626
14:13:31|2.32742
14:13:34|2.32742
14:13:35|2.3277
14:13:36|2.32915
14:13:37|2.33
14:13:38|2.33
14:13:39|2.32743
14:13:40|2.32743
14:13:41|2.33
14:13:42|2.33
14:13:43|2.33
14:13:44|2.33
14:13:45|2.33
14:13:46|2.33
14:13:47|2.33
14:13:49|2.33
14:13:49|2.33
14:13:51|2.33013
14:13:51|2.33013
14:13:52|2.33013
14:13:53|2.33013
14:13:54|2.33061
14:13:55|2.33
14:13:56|2.32748
14:13:57|2.32748
14:13:58|2.32748
14:13:59|2.33155
14:14:00|2.32901
14:14:01|2.32903
14:14:02|2.33523
14:14:03|2.3351
14:14:04|2.33007
14:14:05|2.33007
14:14:06|2.33007
14:14:07|2.33007
14:14:08|2.33545
14:14:09|2.33155
14:14:11|2.335
14:14:11|2.335
14:14:13|2.335
14:14:13|2.32844
14:14:14|2.32844
14:14:15|2.33488
14:14:16|2.33488
14:14:17|2.33488
14:14:19|2.335
14:14:19|2.33488
14:14:21|2.33485
14:14:22|2.33485
14:14:23|2.33488
14:14:23|2.33487
14:14:25|2.33487
14:14:25|2.33024
14:14:26|2.33024
14:14:27|2.33487
14:14:28|2.33487
14:14:30|2.33488
14:14:30|2.3306
14:14:32|2.3306
14:14:32|2.3306
14:14:35|2.3306
14:14:36|2.33485
14:14:37|2.3306
14:14:38|2.33013
14:14:39|2.33013
14:14:40|2.33486
14:14:41|2.33486
14:14:42|2.33075
14:14:43|2.33075
14:14:44|2.33075
14:14:45|2.33075
14:14:46|2.33106
14:14:47|2.33106
14:14:48|2.33106
14:14:49|2.33476
14:14:50|2.33476
14:14:51|2.33451
14:14:52|2.33451
14:14:54|2.33451
14:14:55|2.33451
14:14:56|2.33451
14:14:57|2.3306
14:14:58|2.3306
14:14:59|2.32626
14:15:00|2.32366
14:15:00|2.32914
14:15:02|2.32937
14:15:04|2.32916
14:15:04|2.32916
14:15:05|2.32903
14:15:06|2.32887
14:15:07|2.32887
14:15:08|2.32887
14:15:09|2.32887
14:15:10|2.32887
14:15:12|2.32887
14:15:12|2.33
14:15:13|2.33011
14:15:14|2.3261
14:15:15|2.3261
14:15:17|2.3261
14:15:17|2.3261
14:15:18|2.32611
14:15:19|2.32611
14:15:20|2.32611
14:15:21|2.32609
14:15:22|2.32609
14:15:23|2.32609
14:15:24|2.32609
14:15:25|2.32609
14:15:26|2.32609
14:15:27|2.32609
14:15:28|2.32624
14:15:29|2.32609
14:15:30|2.32609
14:15:31|2.32609
14:15:32|2.32609
14:15:33|2.32638
14:15:35|2.32643
14:15:36|2.32636
14:15:37|2.32621
14:15:38|2.32621
14:15:39|2.32621
14:15:40|2.32842
14:15:41|2.32842
14:15:42|2.32842
14:15:43|2.33078
14:15:44|2.32842
14:15:45|2.32842
14:15:46|2.32842
14:15:47|2.32842
14:15:48|2.33234
14:15:49|2.33234
14:15:50|2.33234
14:15:51|2.33362
14:15:52|2.33223
14:15:53|2.33508
14:15:54|2.33643
14:15:55|2.3338
14:15:57|2.33945
14:15:57|2.33444
14:15:58|2.33545
14:15:59|2.3379
14:16:00|2.34005
14:16:01|2.3373
14:16:02|2.3379
14:16:03|2.34014
14:16:04|2.34139
14:16:06|2.33918
14:16:06|2.34144
14:16:07|2.33757
14:16:08|2.3419
14:16:09|2.34
14:16:10|2.34
14:16:12|2.34339
14:16:12|2.34339
14:16:13|2.34339
14:16:14|2.34339
14:16:15|2.34339
14:16:16|2.34339
14:16:17|2.34339
14:16:18|2.35
14:16:19|2.34361
14:16:20|2.34361
14:16:21|2.34376
14:16:23|2.34999
14:16:24|2.34998
14:16:25|2.34998
14:16:26|2.34994
14:16:27|2.34994
14:16:28|2.35063
14:16:29|2.35063
14:16:30|2.35063
14:16:31|2.35063
14:16:32|2.35765
14:16:33|2.35145
14:16:34|2.35145
14:16:35|2.35937
14:16:37|2.35937
14:16:39|2.35693
14:16:40|2.35693
14:16:41|2.35232
14:16:42|2.35693
14:16:43|2.35261
14:16:44|2.35917
14:16:45|2.35063
14:16:45|2.35888
14:16:46|2.35888
14:16:48|2.35888
14:16:49|2.35888
14:16:49|2.35888
14:16:51|2.35888
14:16:52|2.35888
14:16:53|2.35888
14:16:54|2.35888
14:16:55|2.35232
14:16:56|2.35232
14:16:57|2.35232
14:16:58|2.35844
14:16:59|2.35298
14:17:00|2.35222
14:17:01|2.35136
14:17:02|2.35136
14:17:03|2.35094
14:17:04|2.35606
14:17:04|2.35576
14:17:05|2.35138
14:17:07|2.35079
14:17:08|2.35232
14:17:08|2.35613
14:17:10|2.35612
14:17:10|2.35613
14:17:12|2.35613
14:17:13|2.35608
14:17:14|2.35608
14:17:15|2.35608
14:17:16|2.35612
14:17:17|2.35612
14:17:18|2.35232
14:17:19|2.35645
14:17:20|2.35568
14:17:21|2.3524
14:17:21|2.3524
14:17:22|2.3524
14:17:24|2.3524
14:17:25|2.3524
14:17:26|2.3524
14:17:26|2.3527
14:17:28|2.3527
14:17:29|2.35232
14:17:30|2.35232
14:17:30|2.35635
14:17:31|2.35635
14:17:33|2.35635
14:17:33|2.35635
14:17:35|2.35635
14:17:35|2.35635
14:17:38|2.35635
14:17:38|2.35635
14:17:39|2.35238
14:17:40|2.35238
14:17:41|2.35238
14:17:44|2.35255
14:17:44|2.35255
14:17:45|2.35255
14:17:46|2.3557
14:17:48|2.35235
14:17:49|2.35566
14:17:50|2.35566
14:17:51|2.35556
14:17:52|2.35553
14:17:53|2.35553
14:17:54|2.35553
14:17:55|2.35553
14:17:57|2.35553
14:17:57|2.35553
14:17:59|2.35553
14:18:00|2.35553
14:18:01|2.35553
14:18:02|2.35553
14:18:03|2.3549
14:18:03|2.3549
14:18:05|2.35233
14:18:06|2.35233
14:18:07|2.35233
14:18:08|2.35232
14:18:09|2.35094
14:18:10|2.35094
14:18:11|2.35466
14:18:12|2.35232
14:18:13|2.35232
14:18:14|2.35461
14:18:15|2.35094
14:18:16|2.35094
14:18:17|2.35094
14:18:18|2.35094
14:18:19|2.35094
14:18:20|2.35097
14:18:20|2.34851
14:18:22|2.34893
14:18:23|2.34891
14:18:24|2.34891
14:18:25|2.34895
14:18:26|2.34896
14:18:27|2.34896
14:18:28|2.34896
14:18:29|2.34896
14:18:30|2.34896
14:18:31|2.34661
14:18:32|2.34662
14:18:33|2.348
14:18:33|2.348
14:18:35|2.348
14:18:35|2.34573
14:18:37|2.348
14:18:37|2.348
14:18:40|2.348
14:18:42|2.34477
14:18:43|2.34792
14:18:44|2.34435
14:18:45|2.3444
14:18:47|2.34434
14:18:48|2.34554
14:18:49|2.34239
14:18:50|2.34609
14:18:51|2.34002
14:18:52|2.34
14:18:53|2.34089
14:18:54|2.34053
14:18:55|2.34053
14:18:56|2.33803
14:18:57|2.33803
14:18:58|2.33802
14:18:59|2.34101
14:19:00|2.33999
14:19:01|2.33802
14:19:02|2.34101
14:19:03|2.34101
14:19:04|2.34101
14:19:05|2.34101
14:19:06|2.34101
14:19:07|2.3368
14:19:08|2.3368
14:19:09|2.3368
14:19:10|2.3368
14:19:11|2.3368
14:19:12|2.33677
14:19:13|2.33587
14:19:14|2.33587
14:19:15|2.33677
14:19:16|2.33677
14:19:17|2.33677
14:19:18|2.33677
14:19:19|2.33717
14:19:20|2.33903
14:19:21|2.33903
14:19:22|2.33904
14:19:23|2.33904
14:19:24|2.33906
14:19:25|2.33906
14:19:27|2.34059
14:19:28|2.34059
14:19:29|2.34059
14:19:29|2.34056
14:19:31|2.34055
14:19:31|2.34055
14:19:33|2.34055
14:19:33|2.34055
14:19:35|2.34055
14:19:36|2.34055
14:19:37|2.3403
14:19:38|2.33679
14:19:40|2.33679
14:19:40|2.33679
14:19:42|2.33679
14:19:42|2.33902
14:19:45|2.33901
14:19:45|2.33901
14:19:46|2.33901
14:19:48|2.33679
14:19:48|2.33679
14:19:50|2.338
14:19:51|2.338
14:19:52|2.338
14:19:53|2.338
14:19:54|2.33901
14:19:56|2.33901
14:19:56|2.33901
14:19:57|2.33901
14:19:58|2.33901
14:19:59|2.33901
14:20:01|2.33901
14:20:03|2.33901
14:20:04|2.33903
14:20:04|2.345
14:20:05|2.34615
14:20:06|2.34734
14:20:07|2.34716
14:20:09|2.34188
14:20:09|2.34708
14:20:10|2.34207
14:20:11|2.34144
14:20:12|2.34776
14:20:13|2.34855
14:20:15|2.34855
14:20:15|2.34185
14:20:16|2.34185
14:20:17|2.34852
14:20:18|2.3472
14:20:19|2.3472
14:20:21|2.3472
14:20:21|2.34732
14:20:22|2.34732
14:20:23|2.345
14:20:24|2.345
14:20:25|2.342
14:20:26|2.342
14:20:27|2.342
14:20:28|2.342
14:20:29|2.342
14:20:30|2.342
14:20:32|2.342
14:20:32|2.342
14:20:34|2.34523
14:20:34|2.34522
14:20:35|2.34524
14:20:36|2.34524
14:20:38|2.34524
14:20:38|2.34518
14:20:41|2.34067
14:20:42|2.3351
14:20:43|2.33769
14:20:45|2.33708
14:20:46|2.33784
14:20:47|2.33784
14:20:49|2.33772
14:20:50|2.33772
14:20:50|2.33772
14:20:52|2.33772
14:20:53|2.335
14:20:54|2.33752
14:20:55|2.33752
14:20:57|2.33401
14:20:57|2.33753
14:20:59|2.33753
14:21:01|2.3338
14:21:01|2.3338
14:21:02|2.3338
14:21:03|2.33519
14:21:04|2.33519
14:21:05|2.33519
14:21:08|2.33519
14:21:08|2.33519
14:21:09|2.33519
14:21:10|2.33519
14:21:11|2.33246
14:21:12|2.33227
14:21:13|2.33293
14:21:14|2.33293
14:21:15|2.33176
14:21:16|2.32992
14:21:17|2.33453
14:21:18|2.33453
14:21:19|2.32992
14:21:20|2.32954
14:21:21|2.33329
14:21:22|2.332
14:21:23|2.32935
14:21:24|2.33298
14:21:25|2.32935
14:21:26|2.32935
14:21:27|2.32935
14:21:28|2.32935
14:21:29|2.32935
14:21:30|2.32935
14:21:32|2.32998
14:21:33|2.33
14:21:34|2.32885
14:21:35|2.32885
14:21:36|2.32885
14:21:37|2.32885
14:21:38|2.32885
14:21:39|2.32885
14:21:40|2.32883
14:21:42|2.32885
14:21:44|2.33263
14:21:45|2.33239
14:21:47|2.33239
14:21:48|2.33239
14:21:50|2.32926
14:21:51|2.33239
14:21:52|2.33239
14:21:53|2.33239
14:21:54|2.33239
14:21:56|2.33239
14:21:57|2.33358
14:21:57|2.33358
14:22:00|2.33327
14:22:00|2.33327
14:22:01|2.33327
14:22:02|2.33327
14:22:03|2.33327
14:22:04|2.33238
14:22:05|2.32951
14:22:06|2.32951
14:22:07|2.32951
14:22:08|2.32951
14:22:09|2.32951
14:22:10|2.32951
14:22:11|2.32951
14:22:12|2.32951
14:22:13|2.32951
14:22:14|2.32951
14:22:15|2.32951
14:22:16|2.32951
14:22:17|2.3323
14:22:18|2.3323
14:22:19|2.32881
14:22:20|2.3322
14:22:21|2.3322
14:22:22|2.33239
14:22:23|2.33239
14:22:24|2.33239
14:22:25|2.33239
14:22:26|2.32881
14:22:27|2.32951
14:22:28|2.32812
14:22:29|2.32951
14:22:30|2.32951
14:22:31|2.32951
14:22:32|2.32951
14:22:33|2.32951
14:22:34|2.32682
14:22:35|2.32682
14:22:36|2.32682
14:22:37|2.32682
14:22:38|2.32682
14:22:40|2.32682
14:22:40|2.3295
14:22:42|2.32949
14:22:44|2.32682
14:22:46|2.32682
14:22:47|2.32682
14:22:48|2.32688
14:22:50|2.32595
14:22:51|2.32595
14:22:51|2.32595
14:22:53|2.32595
14:22:54|2.32595
14:22:56|2.32594
14:22:56|2.32947
14:22:57|2.32947
14:22:58|2.32947
14:22:59|2.32947
14:23:00|2.32947
14:23:01|2.32947
14:23:02|2.32594
14:23:03|2.32594
14:23:04|2.32594
14:23:05|2.32594
14:23:06|2.32922
14:23:07|2.32951
14:23:08|2.32951
14:23:09|2.32951
14:23:10|2.32951
14:23:11|2.32951
14:23:12|2.3312
14:23:13|2.32645
14:23:14|2.32645
14:23:15|2.32645
14:23:16|2.32596
14:23:17|2.32596
14:23:18|2.32596
14:23:19|2.32596
14:23:20|2.32596
14:23:21|2.32596
14:23:22|2.32596
14:23:23|2.32596
14:23:24|2.32596
14:23:25|2.32599
14:23:26|2.32946
14:23:27|2.3263
14:23:28|2.3263
14:23:29|2.3263
14:23:30|2.3263
14:23:31|2.3263
14:23:33|2.3263
14:23:34|2.32691
14:23:35|2.33097
14:23:36|2.33097
14:23:37|2.32699
14:23:38|2.3263
14:23:39|2.32495
14:23:40|2.32629
14:23:41|2.32629
14:23:42|2.32629
14:23:44|2.32629
14:23:46|2.3311
14:23:47|2.33322
14:23:49|2.334
14:23:49|2.33614
14:23:51|2.33614
14:23:51|2.33739
14:23:52|2.33739
14:23:53|2.33738
14:23:54|2.34
14:23:55|2.34
14:23:56|2.34044
14:23:57|2.34077
14:23:58|2.34077
14:24:00|2.34267
14:24:00|2.34267
14:24:01|2.34267
14:24:02|2.34174
14:24:03|2.34174
14:24:04|2.34174
14:24:05|2.34352
14:24:07|2.339
14:24:08|2.339
14:24:09|2.3406
14:24:10|2.34123
14:24:10|2.34123
14:24:11|2.34123
14:24:12|2.34123
14:24:13|2.33322
14:24:15|2.33872
14:24:15|2.33389
14:24:17|2.33192
14:24:17|2.33192
14:24:18|2.33105
14:24:19|2.33105
14:24:20|2.33105
14:24:22|2.32938
14:24:23|2.33105
14:24:24|2.33185
14:24:25|2.33185
14:24:25|2.33185
14:24:26|2.33185
14:24:28|2.33417
14:24:29|2.33417
14:24:29|2.33198
14:24:30|2.33198
14:24:32|2.33198
14:24:32|2.33198
14:24:34|2.33198
14:24:34|2.33198
14:24:35|2.33198
14:24:36|2.33198
14:24:38|2.33198
14:24:38|2.33191
14:24:39|2.33365
14:24:40|2.33365
14:24:42|2.3341
14:24:42|2.3341
14:24:45|2.3341
14:24:46|2.3341
14:24:48|2.33905
14:24:49|2.33672
14:24:51|2.33664
14:24:51|2.33664
14:24:53|2.33664
14:24:53|2.33664
14:24:54|2.33664
14:24:55|2.33664
14:24:56|2.33664
14:24:58|2.33664
14:24:59|2.33664
14:25:00|2.33914
14:25:01|2.33914
14:25:02|2.33914
14:25:02|2.33914
14:25:04|2.33914
14:25:05|2.33657
14:25:06|2.33657
14:25:07|2.33657
14:25:07|2.33657
14:25:09|2.33657
14:25:10|2.33657
14:25:12|2.33656
14:25:12|2.3383
14:25:14|2.3383
14:25:15|2.3383
14:25:15|2.33656
14:25:16|2.33656
14:25:17|2.33656
14:25:18|2.33656
14:25:20|2.33656
14:25:20|2.33656
14:25:22|2.33656
14:25:23|2.33656
14:25:24|2.33656
14:25:25|2.33656
14:25:26|2.33656
14:25:27|2.33656
14:25:28|2.33656
14:25:29|2.33656
14:25:30|2.33656
14:25:31|2.33656
14:25:32|2.33656
14:25:33|2.33656
14:25:34|2.33656
14:25:35|2.33656
14:25:36|2.33656
14:25:37|2.33656
14:25:38|2.33656
14:25:40|2.33656
14:25:40|2.33656
14:25:41|2.33656
14:25:42|2.33656
14:25:43|2.33656
14:25:45|2.33656
14:25:47|2.33656
14:25:49|2.33656
14:25:50|2.33656
14:25:50|2.33656
14:25:53|2.33656
14:25:54|2.33656
14:25:55|2.33914
14:25:56|2.33656
14:25:57|2.33656
14:25:58|2.33656
14:25:58|2.33656
14:26:00|2.33567
14:26:00|2.33567
14:26:02|2.33883
14:26:02|2.33883
14:26:04|2.33567
14:26:05|2.33656
14:26:06|2.33656
14:26:06|2.33656
14:26:08|2.33881
14:26:09|2.33881
14:26:10|2.33881
14:26:10|2.33881
14:26:11|2.33881
14:26:12|2.34065
14:26:13|2.34295
14:26:14|2.34295
14:26:16|2.34115
14:26:16|2.34279
14:26:18|2.34312
14:26:18|2.33893
14:26:19|2.33893
14:26:20|2.33893
14:26:23|2.33893
14:26:23|2.33893
14:26:24|2.33893
14:26:25|2.33893
14:26:26|2.33893
14:26:27|2.33893
14:26:28|2.34065
14:26:29|2.34065
14:26:30|2.34065
14:26:31|2.34066
14:26:32|2.34066
14:26:33|2.34066
14:26:34|2.34066
14:26:35|2.34489
14:26:36|2.34306
14:26:37|2.34306
14:26:38|2.34306
14:26:39|2.34306
14:26:40|2.34608
14:26:41|2.34608
14:26:42|2.34608
14:26:43|2.34319
14:26:44|2.34319
14:26:46|2.34319
14:26:48|2.34319
14:26:48|2.34339
14:26:49|2.34346
14:26:51|2.34346
14:26:53|2.34346
14:26:54|2.34672
14:26:54|2.34738
14:26:57|2.35066
14:26:57|2.34893
14:26:58|2.34893
14:27:00|2.34893
14:27:00|2.34893
14:27:02|2.34893
14:27:03|2.34766
14:27:04|2.34766
14:27:05|2.34766
14:27:05|2.34767
14:27:06|2.35068
14:27:07|2.35068
14:27:08|2.35068
14:27:10|2.35068
14:27:10|2.35282
14:27:11|2.35282
14:27:12|2.3502
14:27:13|2.3502
14:27:15|2.35362
14:27:16|2.35496
14:27:16|2.355
14:27:17|2.35573
14:27:19|2.35573
14:27:20|2.35339
14:27:21|2.35339
14:27:21|2.35518
14:27:23|2.35518
14:27:24|2.35573
14:27:25|2.35574
14:27:26|2.35574
14:27:27|2.35496
14:27:28|2.35496
14:27:28|2.35574
14:27:30|2.35574
14:27:31|2.35339
14:27:31|2.35339
14:27:33|2.3556
14:27:34|2.3556
14:27:34|2.3556
14:27:36|2.3556
14:27:37|2.3556
14:27:38|2.3556
14:27:39|2.35999
14:27:40|2.35999
14:27:41|2.36
14:27:42|2.36
14:27:42|2.35875
14:27:43|2.35875
14:27:45|2.35875
14:27:46|2.35875
14:27:47|2.35412
14:27:49|2.35412
14:27:50|2.3586
14:27:51|2.35374
14:27:52|2.35875
14:27:53|2.35874
14:27:55|2.35875
14:27:56|2.35426
14:27:56|2.357
14:27:58|2.357
14:27:58|2.357
14:27:59|2.35486
14:28:00|2.359
14:28:01|2.358
14:28:03|2.35999
14:28:03|2.36
14:28:05|2.36
14:28:05|2.35606
14:28:07|2.35606
14:28:08|2.35606
14:28:09|2.35606
14:28:09|2.35999
14:28:12|2.35996
14:28:12|2.35996
14:28:13|2.35996
14:28:14|2.35996
14:28:15|2.36
14:28:16|2.36022
14:28:17|2.36022
14:28:18|2.36
14:28:19|2.36279
14:28:20|2.35999
14:28:21|2.35997
14:28:22|2.35996
14:28:23|2.36265
14:28:24|2.36
14:28:25|2.36
14:28:26|2.35996
14:28:27|2.36
14:28:29|2.36
14:28:29|2.35996
14:28:30|2.36
14:28:31|2.36
14:28:32|2.36
14:28:33|2.36
14:28:34|2.36
14:28:35|2.36264
14:28:36|2.35692
14:28:37|2.36206
14:28:38|2.36206
14:28:39|2.36206
14:28:40|2.36163
14:28:41|2.36206
14:28:42|2.36206
14:28:43|2.35996
14:28:44|2.35996
14:28:46|2.35816
14:28:46|2.36281
14:28:49|2.35842
14:28:50|2.35842
14:28:52|2.35816
14:28:52|2.35816
14:28:55|2.35782
14:28:55|2.35782
14:28:56|2.35782
14:28:58|2.35782
14:28:59|2.35782
14:28:59|2.3617
14:29:01|2.36298
14:29:02|2.35829
14:29:02|2.35829
14:29:03|2.35829
14:29:05|2.35829
14:29:05|2.35837
14:29:06|2.35837
14:29:07|2.35837
14:29:09|2.35837
14:29:10|2.35837
14:29:10|2.35837
14:29:11|2.35837
14:29:13|2.35837
14:29:14|2.36263
14:29:14|2.36263
14:29:16|2.36263
14:29:16|2.35837
14:29:17|2.35837
14:29:18|2.36265
14:29:20|2.36299
14:29:21|2.36299
14:29:21|2.36299
14:29:23|2.36299
14:29:24|2.36292
14:29:24|2.35837
14:29:26|2.35837
14:29:26|2.35837
14:29:27|2.36387
14:29:28|2.36278
14:29:29|2.35967
14:29:30|2.36299
14:29:31|2.36299
14:29:32|2.36292
14:29:34|2.35967
14:29:35|2.36278
14:29:35|2.36278
14:29:36|2.36278
14:29:38|2.36278
14:29:38|2.35981
14:29:39|2.35981
14:29:40|2.35967
14:29:41|2.36292
14:29:42|2.36295
14:29:44|2.36295
14:29:44|2.36295
14:29:46|2.36289
14:29:46|2.36289
14:29:47|2.36001
14:29:50|2.36292
14:29:50|2.365
14:29:52|2.365
14:29:53|2.36289
14:29:54|2.36289
14:29:55|2.36289
14:29:56|2.36054
14:29:57|2.36464
14:29:59|2.36289
14:29:59|2.36289
14:30:01|2.3646
14:30:01|2.3646
14:30:02|2.364
14:30:03|2.36398
14:30:04|2.36
14:30:05|2.36
14:30:06|2.36
14:30:08|2.36005
14:30:09|2.3601
14:30:10|2.36
14:30:11|2.36
14:30:12|2.359
14:30:14|2.35383
14:30:14|2.35883
14:30:15|2.35896
14:30:16|2.35896
14:30:17|2.3586
14:30:18|2.35382
14:30:19|2.35719
14:30:20|2.35719
14:30:21|2.35719
14:30:22|2.35597
14:30:23|2.35577
14:30:24|2.35147
14:30:25|2.35147
14:30:26|2.35084
14:30:27|2.35084
14:30:28|2.352
14:30:29|2.352
14:30:30|2.35073
14:30:31|2.35073
14:30:32|2.35072
14:30:34|2.35366
14:30:34|2.35366
14:30:35|2.35366
14:30:36|2.35366
14:30:37|2.35364
14:30:38|2.353
14:30:39|2.35072
14:30:41|2.35595
14:30:42|2.35541
14:30:43|2.35072
14:30:44|2.35072
14:30:45|2.35587
14:30:46|2.35625
14:30:47|2.35588
14:30:48|2.35588
14:30:49|2.35588
14:30:51|2.35588
14:30:53|2.35588
14:30:55|2.35573
14:30:56|2.35573
14:30:56|2.35212
14:30:58|2.35212
14:30:59|2.35552
14:31:00|2.35211
14:31:01|2.349
14:31:02|2.34899
14:31:03|2.34993
14:31:04|2.34993
14:31:05|2.34989
14:31:06|2.34724
14:31:07|2.34723
14:31:08|2.34723
14:31:09|2.34723
14:31:10|2.34721
14:31:11|2.34721
14:31:12|2.34721
14:31:13|2.34706
14:31:14|2.34645
14:31:15|2.34645
14:31:16|2.34269
14:31:17|2.34326
14:31:18|2.34326
14:31:19|2.34326
14:31:20|2.34326
14:31:21|2.34143
14:31:22|2.3432
14:31:23|2.33846
14:31:24|2.33846
14:31:25|2.33846
14:31:26|2.33846
14:31:27|2.33846
14:31:28|2.33789
14:31:29|2.33598
14:31:30|2.33609
14:31:31|2.33609
14:31:32|2.33598
14:31:33|2.33383
14:31:34|2.33383
14:31:35|2.33383
14:31:36|2.33609
14:31:37|2.33607
14:31:38|2.33394
14:31:39|2.33394
14:31:40|2.33394
14:31:41|2.33384
14:31:42|2.34074
14:31:43|2.33416
14:31:44|2.33416
14:31:45|2.33416
14:31:46|2.341
14:31:47|2.341
14:31:48|2.33416
14:31:49|2.33416
14:31:50|2.33416
14:31:52|2.33416
14:31:53|2.33416
14:31:54|2.34094
14:31:56|2.33909
14:31:57|2.3397
14:31:57|2.34094
14:31:59|2.34094
14:31:59|2.34094
14:32:00|2.34097
14:32:02|2.34563
14:32:04|2.34101
14:32:04|2.34127
14:32:05|2.34127
14:32:07|2.34127
14:32:07|2.34097
14:32:09|2.34097
14:32:10|2.34097
14:32:11|2.3426
14:32:12|2.34097
14:32:12|2.34097
14:32:13|2.34101
14:32:14|2.34101
14:32:16|2.3426
14:32:16|2.3426
14:32:17|2.3426
14:32:18|2.3426
14:32:19|2.3426
14:32:21|2.34596
14:32:21|2.34596
14:32:22|2.34571
14:32:24|2.34601
14:32:24|2.34997
14:32:25|2.35052
14:32:26|2.34885
14:32:28|2.35211
14:32:29|2.34775
14:32:29|2.35052
14:32:31|2.35052
14:32:31|2.351
14:32:32|2.351
14:32:33|2.35103
14:32:34|2.35103
14:32:35|2.3511
14:32:36|2.3542
14:32:37|2.3542
14:32:38|2.3542
14:32:39|2.3542
14:32:41|2.3542
14:32:41|2.3542
14:32:42|2.3542
14:32:44|2.3542
14:32:44|2.35146
14:32:45|2.35146
14:32:47|2.35419
14:32:47|2.35419
14:32:48|2.3511
14:32:50|2.35103
14:32:50|2.35147
14:32:53|2.3511
14:32:54|2.34896
14:32:55|2.35
14:32:56|2.3511
14:32:57|2.3511
14:32:58|2.3511
14:33:00|2.349
14:33:02|2.349
14:33:03|2.35
14:33:04|2.35
14:33:04|2.35
14:33:05|2.35
14:33:07|2.35
14:33:07|2.35
14:33:08|2.35
14:33:09|2.3511
14:33:11|2.3511
14:33:12|2.35
14:33:13|2.35
14:33:13|2.35
14:33:14|2.35
14:33:15|2.35109
14:33:16|2.35109
14:33:18|2.35109
14:33:19|2.3511
14:33:19|2.3511
14:33:21|2.34796
14:33:23|2.34803
14:33:23|2.34803
14:33:24|2.34803
14:33:25|2.34803
14:33:27|2.34803
14:33:28|2.34803
14:33:29|2.34803
14:33:29|2.34804
14:33:30|2.34804
14:33:31|2.34804
14:33:33|2.35214
14:33:33|2.34814
14:33:34|2.34821
14:33:35|2.34821
14:33:37|2.35106
14:33:37|2.35106
14:33:38|2.35106
14:33:40|2.35106
14:33:40|2.35106
14:33:41|2.35106
14:33:42|2.35106
14:33:43|2.35106
14:33:44|2.35106
14:33:45|2.35348
14:33:46|2.35348
14:33:47|2.35573
14:33:48|2.35614
14:33:49|2.35614
14:33:50|2.35614
14:33:51|2.35614
14:33:54|2.35614
14:33:54|2.35348
14:33:56|2.35348
14:33:57|2.35348
14:33:58|2.35348
14:33:59|2.35348
14:34:00|2.3535
14:34:01|2.3535
14:34:02|2.3535
14:34:03|2.35459
14:34:04|2.35033
14:34:05|2.35033
14:34:06|2.35614
14:34:07|2.35647
14:34:08|2.35647
14:34:09|2.35647
14:34:10|2.35647
14:34:11|2.35804
14:34:12|2.35804
14:34:13|2.35804
14:34:14|2.35804
14:34:15|2.35804
14:34:16|2.35804
14:34:17|2.35726
14:34:18|2.35698
14:34:19|2.35698
14:34:20|2.35698
14:34:21|2.35698
14:34:22|2.35698
14:34:23|2.35668
14:34:24|2.349
14:34:25|2.35211
14:34:26|2.35211
14:34:27|2.34809
14:34:28|2.34809
14:34:29|2.34809
14:34:30|2.34809
14:34:31|2.34809
14:34:33|2.34809
14:34:33|2.34809
14:34:34|2.34708
14:34:36|2.34596
14:34:36|2.34451
14:34:37|2.34626
14:34:38|2.34626
14:34:39|2.34626
14:34:40|2.34799
14:34:41|2.34626
14:34:42|2.34626
14:34:43|2.35498
14:34:44|2.35498
14:34:45|2.35498
14:34:46|2.34805
14:34:47|2.35698
14:34:48|2.35698
14:34:49|2.35488
14:34:50|2.35488
14:34:51|2.34706
14:34:52|2.34706
14:34:54|2.34627
14:34:55|2.34627
14:34:57|2.34627
14:34:58|2.34627
14:34:59|2.34627
14:35:00|2.34809
14:35:01|2.34809
14:35:02|2.34809
14:35:03|2.34809
14:35:03|2.34809
14:35:05|2.3569
14:35:05|2.3569
14:35:07|2.35555
14:35:08|2.35555
14:35:09|2.35305
14:35:10|2.355
14:35:11|2.35102
14:35:12|2.35102
14:35:13|2.35096
14:35:14|2.35096
14:35:15|2.35096
14:35:16|2.35096
14:35:17|2.35096
14:35:18|2.35096
14:35:19|2.35096
14:35:20|2.35096
14:35:21|2.35102
14:35:22|2.35101
14:35:23|2.35101
14:35:24|2.35101
14:35:25|2.35095
14:35:26|2.35095
14:35:27|2.35095
14:35:28|2.34827
14:35:29|2.34827
14:35:30|2.34827
14:35:31|2.34827
14:35:32|2.34827
14:35:33|2.34827
14:35:34|2.34827
14:35:35|2.34827
14:35:36|2.34827
14:35:37|2.34827
14:35:38|2.35093
14:35:39|2.35093
14:35:40|2.34828
14:35:41|2.35101
14:35:42|2.35101
14:35:43|2.35101
14:35:44|2.35101
14:35:45|2.34841
14:35:46|2.34841
14:35:47|2.34841
14:35:48|2.34841
14:35:49|2.34841
14:35:50|2.34841
14:35:51|2.34841
14:35:52|2.34841
14:35:53|2.34841
14:35:54|2.34828
14:35:56|2.34828
14:35:58|2.34828
14:36:00|2.34828
14:36:00|2.35
14:36:01|2.35
14:36:03|2.35
14:36:04|2.35
14:36:05|2.35
14:36:06|2.35
14:36:07|2.35
14:36:08|2.34998
14:36:09|2.34998
14:36:10|2.34828
14:36:12|2.34646
14:36:12|2.34646
14:36:14|2.34666
14:36:15|2.34666
14:36:16|2.34666
14:36:16|2.34666
14:36:18|2.3426
14:36:18|2.3426
14:36:20|2.3426
14:36:20|2.3426
14:36:21|2.34255
14:36:23|2.34255
14:36:23|2.34255
14:36:24|2.34255
14:36:26|2.34255
14:36:26|2.34255
14:36:27|2.34255
14:36:29|2.34255
14:36:30|2.34255
14:36:31|2.34668
14:36:32|2.34668
14:36:33|2.34256
14:36:34|2.34256
14:36:35|2.34637
14:36:35|2.34637
14:36:37|2.34214
14:36:38|2.34214
14:36:39|2.34214
14:36:40|2.34214
14:36:41|2.34263
14:36:42|2.346
14:36:43|2.346
14:36:44|2.346
14:36:45|2.346
14:36:45|2.346
14:36:47|2.346
14:36:48|2.34348
14:36:49|2.34348
14:36:50|2.34348
14:36:51|2.34348
14:36:52|2.34348
14:36:53|2.34348
14:36:54|2.34348
14:36:54|2.34566
14:36:57|2.34566
14:36:58|2.34566
14:36:59|2.34566
14:37:01|2.34355
14:37:02|2.34355
14:37:02|2.34355
14:37:05|2.34355
14:37:05|2.34355
14:37:06|2.34355
14:37:07|2.34355
14:37:08|2.34355
14:37:09|2.34355
14:37:10|2.34355
14:37:11|2.34355
14:37:12|2.34255
14:37:13|2.34157
14:37:14|2.34157
14:37:16|2.34157
14:37:16|2.34355
14:37:17|2.34355
14:37:18|2.34355
14:37:19|2.34355
14:37:21|2.34355
14:37:22|2.34186
14:37:23|2.34186
14:37:24|2.34355
14:37:25|2.34355
14:37:26|2.34355
14:37:27|2.34355
14:37:28|2.34355
14:37:29|2.34355
14:37:30|2.34526
14:37:31|2.34526
14:37:32|2.34526
14:37:33|2.34526
14:37:34|2.34526
14:37:35|2.34526
14:37:36|2.34526
14:37:37|2.34526
14:37:38|2.34526
14:37:39|2.34526
14:37:41|2.34526
14:37:42|2.342
14:37:43|2.342
14:37:44|2.342
14:37:44|2.342
14:37:46|2.34526
14:37:47|2.34526
14:37:48|2.34191
14:37:48|2.34192
14:37:49|2.34192
14:37:51|2.34192
14:37:52|2.34192
14:37:53|2.34192
14:37:54|2.33879
14:37:54|2.33879
14:37:55|2.33879
14:37:58|2.33879
14:38:00|2.33879
14:38:01|2.3419
14:38:02|2.34192
14:38:03|2.34192
14:38:04|2.34
14:38:05|2.34
14:38:06|2.34
14:38:08|2.34
14:38:10|2.34
14:38:11|2.34189
14:38:12|2.34189
14:38:13|2.34188
14:38:14|2.34188
14:38:15|2.34188
14:38:16|2.34188
14:38:16|2.34188
14:38:18|2.34188
14:38:19|2.34188
14:38:20|2.34188
14:38:21|2.34188
14:38:22|2.34188
14:38:22|2.34188
14:38:24|2.3419
14:38:25|2.3419
14:38:26|2.3419
14:38:26|2.33879
14:38:27|2.33848
14:38:28|2.33834
14:38:29|2.33769
14:38:31|2.33769
14:38:32|2.33879
14:38:33|2.33835
14:38:35|2.33835
14:38:35|2.33879
14:38:36|2.33879
14:38:37|2.33879
14:38:38|2.33879
14:38:40|2.33879
14:38:41|2.33879
14:38:42|2.33879
14:38:42|2.33834
14:38:44|2.33834
14:38:44|2.33834
14:38:45|2.33834
14:38:46|2.33834
14:38:47|2.33834
14:38:48|2.33835
14:38:49|2.33835
14:38:50|2.33676
14:38:51|2.33509
14:38:52|2.33509
14:38:53|2.33509
14:38:54|2.33879
14:38:56|2.33494
14:38:57|2.33026
14:38:59|2.33026
14:39:00|2.33026
14:39:01|2.33717
14:39:03|2.33352
14:39:04|2.3335
14:39:05|2.33351
14:39:06|2.33082
14:39:06|2.33352
14:39:09|2.33347
14:39:10|2.33347
14:39:11|2.33347
14:39:12|2.33347
14:39:13|2.33347
14:39:14|2.33347
14:39:15|2.33272
14:39:15|2.33272
14:39:16|2.33001
14:39:17|2.33266
14:39:19|2.33032
14:39:19|2.33032
14:39:20|2.33032
14:39:21|2.33032
14:39:23|2.33034
14:39:23|2.33034
14:39:24|2.33337
14:39:26|2.33337
14:39:26|2.33034
14:39:28|2.33034
14:39:28|2.33034
14:39:30|2.33341
14:39:31|2.33341
14:39:31|2.33341
14:39:32|2.33341
14:39:33|2.33039
14:39:34|2.33039
14:39:36|2.33039
14:39:36|2.33039
14:39:38|2.33026
14:39:39|2.3302
14:39:39|2.33
14:39:40|2.33
14:39:41|2.33
14:39:42|2.33
14:39:43|2.33
14:39:44|2.33
14:39:45|2.32954
14:39:46|2.32724
14:39:48|2.32953
14:39:48|2.32953
14:39:49|2.32953
14:39:50|2.32953
14:39:51|2.32944
14:39:53|2.32517
14:39:53|2.32724
14:39:55|2.32724
14:39:55|2.325
14:39:56|2.31909
14:39:57|2.31422
14:40:00|2.31435
14:40:01|2.31817
14:40:03|2.31817
14:40:04|2.31817
14:40:05|2.32013
14:40:07|2.31795
14:40:08|2.3149
14:40:08|2.31491
14:40:09|2.31468
14:40:11|2.31468
14:40:11|2.31437
14:40:12|2.31438
14:40:13|2.31438
14:40:14|2.31438
14:40:15|2.32081
14:40:16|2.31561
14:40:17|2.31531
14:40:18|2.32
14:40:19|2.32
14:40:20|2.31932
14:40:21|2.31932
14:40:22|2.31932
14:40:23|2.3199
14:40:24|2.3199
14:40:25|2.3199
14:40:26|2.3199
14:40:27|2.3199
14:40:29|2.3199
14:40:29|2.3199
14:40:30|2.3199
14:40:31|2.3199
14:40:32|2.31957
14:40:33|2.31985
14:40:34|2.31985
14:40:35|2.31985
14:40:36|2.31957
14:40:37|2.32661
14:40:38|2.33102
14:40:39|2.33255
14:40:40|2.33564
14:40:41|2.3369
14:40:42|2.3369
14:40:43|2.33276
14:40:44|2.33564
14:40:45|2.33564
14:40:46|2.33564
14:40:47|2.33564
14:40:48|2.33564
14:40:49|2.33564
14:40:50|2.33564
14:40:51|2.34001
14:40:52|2.34001
14:40:53|2.342
14:40:54|2.34189
14:40:55|2.34059
14:40:56|2.34059
14:40:57|2.34059
14:40:58|2.34059
14:41:00|2.34256
14:41:02|2.34256
14:41:03|2.34474
14:41:04|2.35
14:41:04|2.34899
14:41:06|2.34547
14:41:07|2.3455
14:41:08|2.34348
14:41:10|2.34801
14:41:10|2.34728
14:41:11|2.34794
14:41:12|2.34794
14:41:13|2.34784
14:41:14|2.34348
14:41:16|2.34664
14:41:17|2.34664
14:41:18|2.34664
14:41:18|2.34664
14:41:20|2.34664
14:41:20|2.34102
14:41:21|2.34102
14:41:23|2.34102
14:41:23|2.34102
14:41:25|2.34102
14:41:26|2.34151
14:41:26|2.34151
14:41:27|2.34151
14:41:28|2.34151
14:41:30|2.34151
14:41:30|2.34151
14:41:31|2.34151
14:41:32|2.34151
14:41:33|2.34151
14:41:35|2.34151
14:41:36|2.34151
14:41:37|2.34675
14:41:37|2.34175
14:41:38|2.34175
14:41:39|2.34175
14:41:41|2.34186
14:41:41|2.34201
14:41:42|2.34201
14:41:43|2.34201
14:41:44|2.34201
14:41:45|2.34726
14:41:46|2.34726
14:41:47|2.34726
14:41:48|2.34598
14:41:49|2.34598
14:41:50|2.34598
14:41:51|2.34201
14:41:52|2.34201
14:41:53|2.34201
14:41:54|2.3458
14:41:55|2.3458
14:41:56|2.3458
14:41:57|2.3458
14:41:58|2.34598
14:41:59|2.34598
14:42:02|2.34598
14:42:03|2.34563
14:42:04|2.34204
14:42:05|2.34204
14:42:06|2.34204
14:42:07|2.34204
14:42:08|2.34204
14:42:09|2.34204
14:42:10|2.34556
14:42:11|2.34556
14:42:12|2.34556
14:42:13|2.34561
14:42:14|2.34561
14:42:15|2.34561
14:42:16|2.34561
14:42:17|2.34204
14:42:18|2.34204
14:42:19|2.34204
14:42:21|2.34204
14:42:22|2.34204
14:42:23|2.34204
14:42:24|2.34204
14:42:25|2.34204
14:42:26|2.34204
14:42:27|2.34204
14:42:28|2.34046
14:42:29|2.33974
14:42:30|2.34133
14:42:31|2.34133
14:42:32|2.34133
14:42:33|2.34133
14:42:34|2.33974
14:42:35|2.33974
14:42:36|2.34133
14:42:37|2.34133
14:42:38|2.34412
14:42:39|2.34412
14:42:40|2.34204
14:42:41|2.34204
14:42:42|2.34204
14:42:43|2.34204
14:42:44|2.34204
14:42:45|2.34204
14:42:46|2.34525
14:42:47|2.34661
14:42:48|2.34766
14:42:49|2.35034
14:42:50|2.35034
14:42:51|2.35033
14:42:52|2.35033
14:42:53|2.35073
14:42:54|2.35413
14:42:55|2.35043
14:42:56|2.35502
14:42:57|2.35111
14:42:58|2.35033
14:42:59|2.35033
14:43:00|2.35443
14:43:01|2.35443
14:43:02|2.3545
14:43:04|2.3545
14:43:05|2.3545
14:43:05|2.3545
14:43:07|2.3545
14:43:08|2.3545
14:43:10|2.35044
14:43:11|2.35
14:43:11|2.35
14:43:12|2.3485
14:43:14|2.34613
14:43:14|2.34613
14:43:16|2.34613
14:43:17|2.35035
14:43:17|2.3511
14:43:18|2.3511
14:43:19|2.35101
14:43:20|2.35101
14:43:21|2.35101
14:43:22|2.35101
14:43:23|2.34672
14:43:24|2.34672
14:43:26|2.35089
14:43:27|2.35089
14:43:28|2.35089
14:43:29|2.35089
14:43:30|2.35089
14:43:31|2.35
14:43:31|2.34673
14:43:32|2.34673
14:43:34|2.34673
14:43:34|2.34978
14:43:35|2.34978
14:43:36|2.34978
14:43:37|2.34999
14:43:38|2.34999
14:43:40|2.34999
14:43:41|2.34999
14:43:41|2.34999
14:43:43|2.34999
14:43:43|2.34999
14:43:44|2.34999
14:43:45|2.34995
14:43:47|2.34995
14:43:48|2.34995
14:43:49|2.34995
14:43:49|2.35
14:43:50|2.35
14:43:52|2.35
14:43:52|2.35
14:43:53|2.35
14:43:54|2.35
14:43:55|2.348
14:43:56|2.348
14:43:57|2.348
14:43:59|2.348
14:44:00|2.348
14:44:01|2.348
14:44:01|2.348
14:44:03|2.34695
14:44:05|2.34695
14:44:06|2.34695
14:44:07|2.34674
14:44:08|2.34674
14:44:09|2.348
14:44:10|2.34984
14:44:11|2.34673
14:44:13|2.34673
14:44:14|2.348
14:44:15|2.34399
14:44:16|2.34609
14:44:17|2.34609
14:44:18|2.34923
14:44:19|2.34825
14:44:20|2.34825
14:44:21|2.34825
14:44:22|2.34826
14:44:23|2.34826
14:44:24|2.34826
14:44:25|2.35042
14:44:26|2.35042
14:44:27|2.35042
14:44:28|2.35042
14:44:29|2.35042
14:44:30|2.35042
14:44:31|2.35042
14:44:32|2.34812
14:44:33|2.3537
14:44:34|2.3537
14:44:35|2.34995
14:44:36|2.35007
14:44:37|2.35007
14:44:38|2.34896
14:44:39|2.34896
14:44:40|2.34896
14:44:41|2.35307
14:44:42|2.34872
14:44:43|2.34872
14:44:44|2.3532
14:44:45|2.3532
14:44:46|2.3483
14:44:47|2.3483
14:44:48|2.3483
14:44:49|2.3483
14:44:50|2.3483
14:44:51|2.3483
14:44:52|2.3483
14:44:53|2.3483
14:44:54|2.35
14:44:55|2.35
14:44:56|2.35
14:44:57|2.3483
14:44:58|2.3483
14:44:59|2.34817
14:45:00|2.34817
14:45:01|2.34998
14:45:02|2.34998
14:45:03|2.34998
14:45:05|2.34998
14:45:06|2.34998
14:45:07|2.34998
14:45:08|2.34998
14:45:09|2.34998
14:45:10|2.34992
14:45:11|2.34992
14:45:12|2.34992
14:45:14|2.34992
14:45:15|2.34992
14:45:17|2.34992
14:45:17|2.34992
14:45:18|2.34992
14:45:19|2.3469
14:45:20|2.3469
14:45:21|2.3469
14:45:22|2.3469
14:45:23|2.34686
14:45:24|2.34686
14:45:25|2.34686
14:45:26|2.34686
14:45:27|2.3462
14:45:28|2.3462
14:45:29|2.3462
14:45:30|2.34985
14:45:31|2.34985
14:45:32|2.34985
14:45:33|2.34985
14:45:34|2.34985
14:45:35|2.34985
14:45:36|2.34955
14:45:37|2.34955
14:45:38|2.34955
14:45:39|2.34955
14:45:40|2.34955
14:45:41|2.34955
14:45:42|2.34955
14:45:43|2.34955
14:45:44|2.34955
14:45:45|2.34955
14:45:47|2.34955
14:45:47|2.34955
14:45:49|2.34955
14:45:50|2.34955
14:45:51|2.34907
14:45:52|2.34907
14:45:53|2.34907
14:45:54|2.34907
14:45:55|2.35042
14:45:56|2.3493
14:45:57|2.3493
14:45:58|2.3493
14:46:00|2.3493
14:46:00|2.3493
14:46:01|2.3493
14:46:03|2.3493
14:46:03|2.34706
14:46:06|2.34706
14:46:07|2.35
14:46:09|2.35
14:46:09|2.35
14:46:11|2.35
14:46:11|2.35
14:46:13|2.35
14:46:13|2.35
14:46:14|2.35
14:46:17|2.35
14:46:17|2.35
14:46:18|2.35
14:46:19|2.35
14:46:20|2.35
14:46:21|2.35169
14:46:22|2.35243
14:46:23|2.35
14:46:24|2.35
14:46:25|2.35
14:46:26|2.35399
14:46:27|2.35399
14:46:28|2.35399
14:46:29|2.35399
14:46:30|2.35399
14:46:31|2.35011
14:46:32|2.35011
14:46:33|2.35011
14:46:34|2.35011
14:46:35|2.35364
14:46:36|2.35364
14:46:38|2.34838
14:46:38|2.34711
14:46:39|2.34711
14:46:40|2.34711
14:46:41|2.34816
14:46:43|2.34816
14:46:43|2.34621
14:46:44|2.34621
14:46:45|2.34621
14:46:46|2.34621
14:46:47|2.34727
14:46:48|2.35169
14:46:49|2.354
14:46:50|2.354
14:46:51|2.354
14:46:52|2.354
14:46:53|2.354
14:46:55|2.354
14:46:56|2.354
14:46:57|2.354
14:46:58|2.354
14:46:59|2.354
14:47:00|2.354
14:47:01|2.35516
14:47:02|2.35542
14:47:03|2.35664
14:47:04|2.35665
14:47:05|2.35468
14:47:06|2.35468
14:47:07|2.35748
14:47:08|2.35748
14:47:09|2.35748
14:47:10|2.35753
14:47:11|2.35753
14:47:12|2.35665
14:47:13|2.35665
14:47:14|2.35665
14:47:15|2.35665
14:47:16|2.35668
14:47:18|2.35817
14:47:19|2.35665
14:47:19|2.35672
14:47:21|2.35672
14:47:22|2.35849
14:47:23|2.35701
14:47:23|2.35701
14:47:25|2.35701
14:47:26|2.35704
14:47:27|2.35704
14:47:28|2.358
14:47:29|2.36
14:47:30|2.36
14:47:31|2.35705
14:47:32|2.35705
14:47:33|2.35705
14:47:34|2.36
14:47:34|2.36
14:47:36|2.36
14:47:37|2.35709
14:47:38|2.36
14:47:39|2.36
14:47:40|2.36
14:47:41|2.36
14:47:42|2.36
14:47:42|2.36002
14:47:44|2.36053
14:47:45|2.36053
14:47:46|2.35718
14:47:47|2.35718
14:47:47|2.35718
14:47:48|2.36054
14:47:50|2.36054
14:47:50|2.36054
14:47:52|2.36054
14:47:53|2.36054
14:47:54|2.36
14:47:54|2.36054
14:47:56|2.36
14:47:57|2.35665
14:47:58|2.35627
14:47:58|2.35627
14:48:00|2.36011
14:48:01|2.35485
14:48:02|2.35243
14:48:03|2.35243
14:48:04|2.35599
14:48:04|2.35599
14:48:06|2.35593
14:48:08|2.35622
14:48:10|2.35622
14:48:10|2.35622
14:48:12|2.35622
14:48:13|2.35622
14:48:14|2.35264
14:48:15|2.35622
14:48:16|2.35622
14:48:17|2.35622
14:48:18|2.35622
14:48:20|2.35613
14:48:20|2.35613
14:48:21|2.35613
14:48:23|2.35613
14:48:23|2.35247
14:48:25|2.35247
14:48:25|2.35609
14:48:26|2.35609
14:48:28|2.35609
14:48:28|2.35609
14:48:29|2.35609
14:48:30|2.35609
14:48:31|2.356
14:48:32|2.356
14:48:33|2.356
14:48:35|2.35276
14:48:35|2.35276
14:48:36|2.35276
14:48:37|2.35276
14:48:38|2.35276
14:48:39|2.35257
14:48:40|2.35257
14:48:41|2.35257
14:48:42|2.355
14:48:43|2.35622
14:48:44|2.35888
14:48:45|2.35886
14:48:46|2.35886
14:48:47|2.35817
14:48:48|2.35888
14:48:49|2.35888
14:48:50|2.35886
14:48:51|2.35886
14:48:52|2.35886
14:48:53|2.35888
14:48:54|2.35888
14:48:55|2.35888
14:48:56|2.35888
14:48:57|2.35888
14:48:58|2.35888
14:48:59|2.35888
14:49:00|2.35644
14:49:02|2.35882
14:49:03|2.36
14:49:04|2.36
14:49:05|2.36
14:49:06|2.36
14:49:07|2.36
14:49:09|2.36053
14:49:11|2.36054
14:49:12|2.35839
14:49:14|2.35839
14:49:15|2.36292
14:49:15|2.36292
14:49:16|2.36292
14:49:18|2.36292
14:49:19|2.35817
14:49:20|2.35817
14:49:21|2.3628
14:49:22|2.3628
14:49:23|2.3628
14:49:24|2.36287
14:49:26|2.36287
14:49:27|2.36287
14:49:27|2.36287
14:49:28|2.36287
14:49:29|2.36004
14:49:30|2.36005
14:49:31|2.36005
14:49:32|2.35567
14:49:33|2.35441
14:49:34|2.35441
14:49:35|2.35459
14:49:36|2.35433
14:49:37|2.35433
14:49:38|2.35433
14:49:39|2.35433
14:49:40|2.35019
14:49:41|2.3513
14:49:42|2.3513
14:49:43|2.3513
14:49:44|2.35445
14:49:45|2.3513
14:49:46|2.3513
14:49:47|2.35423
14:49:48|2.35415
14:49:49|2.35415
14:49:50|2.35415
14:49:51|2.35415
14:49:52|2.352
14:49:53|2.352
14:49:54|2.352
14:49:55|2.34962
14:49:56|2.34962
14:49:57|2.34962
14:49:58|2.34906
14:49:59|2.34906
14:50:00|2.3539
14:50:01|2.35093
14:50:02|2.35336
14:50:03|2.35336
14:50:04|2.35336
14:50:05|2.35336
14:50:06|2.3532
14:50:07|2.3532
14:50:09|2.34962
14:50:11|2.34899
14:50:12|2.34899
14:50:13|2.34857
14:50:14|2.352
14:50:15|2.35311
14:50:15|2.35301
14:50:17|2.35301
14:50:19|2.35301
14:50:19|2.35301
14:50:21|2.35301
14:50:22|2.35301
14:50:22|2.35301
14:50:24|2.35301
14:50:25|2.35301
14:50:26|2.3524
14:50:27|2.34862
14:50:28|2.3521
14:50:29|2.3532
14:50:30|2.35132
14:50:31|2.35301
14:50:32|2.35301
14:50:33|2.35301
14:50:35|2.35301
14:50:35|2.35301
14:50:37|2.35301
14:50:38|2.34857
14:50:38|2.34857
14:50:39|2.35301
14:50:41|2.35301
14:50:43|2.35295
14:50:44|2.35295
14:50:45|2.35295
14:50:46|2.35295
14:50:47|2.35295
14:50:48|2.35295
14:50:49|2.35295
14:50:50|2.35295
14:50:51|2.35301
14:50:52|2.35301
14:50:53|2.3513
14:50:54|2.3513
14:50:55|2.3513
14:50:56|2.3513
14:50:57|2.3513
14:50:58|2.3513
14:50:59|2.35281
14:51:00|2.35281
14:51:01|2.3513
14:51:02|2.35285
14:51:03|2.35285
14:51:04|2.35285
14:51:05|2.35285
14:51:06|2.35284
14:51:07|2.35284
14:51:08|2.35284
14:51:09|2.35284
14:51:11|2.35
14:51:12|2.34684
14:51:13|2.34998
14:51:13|2.34998
14:51:16|2.34998
14:51:17|2.34998
14:51:18|2.34998
14:51:18|2.34998
14:51:20|2.34998
14:51:21|2.34998
14:51:22|2.34998
14:51:22|2.34689
14:51:23|2.34689
14:51:25|2.34689
14:51:26|2.34689
14:51:26|2.3469
14:51:28|2.3469
14:51:28|2.34684
14:51:30|2.34684
14:51:31|2.34684
14:51:32|2.34684
14:51:33|2.34684
14:51:34|2.34684
14:51:35|2.34631
14:51:36|2.34682
14:51:37|2.34684
14:51:38|2.34684
14:51:39|2.34684
14:51:40|2.34684
14:51:41|2.34694
14:51:42|2.34694
14:51:43|2.34694
14:51:44|2.34984
14:51:45|2.34984
14:51:46|2.34984
14:51:47|2.34984
14:51:48|2.34984
14:51:49|2.34984
14:51:50|2.34984
14:51:51|2.34984
14:51:52|2.34692
14:51:53|2.34525
14:51:54|2.34525
14:51:55|2.34525
14:51:56|2.34525
14:51:57|2.3449
14:51:58|2.3449
14:51:59|2.34687
14:52:00|2.34687
14:52:00|2.34687
14:52:02|2.34687
14:52:02|2.34631
14:52:03|2.34631
14:52:05|2.34631
14:52:06|2.34631
14:52:06|2.34317
14:52:08|2.34102
14:52:09|2.34102
14:52:10|2.34102
14:52:12|2.34102
14:52:14|2.34102
14:52:14|2.34044
14:52:15|2.34044
14:52:16|2.34119
14:52:19|2.34102
14:52:20|2.3441
14:52:20|2.3441
14:52:22|2.3441
14:52:22|2.3441
14:52:23|2.34388
14:52:24|2.34388
14:52:25|2.34119
14:52:26|2.3441
14:52:28|2.34119
14:52:29|2.34119
14:52:30|2.34119
14:52:31|2.34119
14:52:32|2.34119
14:52:33|2.34119
14:52:35|2.34439
14:52:36|2.34439
14:52:37|2.34439
14:52:38|2.34439
14:52:39|2.34428
14:52:40|2.34421
14:52:41|2.34418
14:52:42|2.34418
14:52:43|2.34418
14:52:44|2.3412
14:52:45|2.3412
14:52:46|2.34409
14:52:47|2.34409
14:52:48|2.34409
14:52:49|2.34478
14:52:50|2.34444
14:52:51|2.3441
14:52:52|2.3441
14:52:53|2.3441
14:52:55|2.34406
14:52:56|2.34406
14:52:57|2.34406
14:52:57|2.34406
14:52:58|2.34406
14:53:00|2.34406
14:53:01|2.34119
14:53:02|2.34119
14:53:03|2.34478
14:53:04|2.34509
14:53:05|2.34509
14:53:06|2.34509
14:53:07|2.34141
14:53:08|2.34141
14:53:09|2.34689
14:53:10|2.34689
14:53:11|2.34689
14:53:12|2.34249
14:53:14|2.34249
14:53:16|2.34249
14:53:17|2.34254
14:53:18|2.34254
14:53:20|2.34687
14:53:21|2.34687
14:53:22|2.34687
14:53:23|2.34687
14:53:24|2.34141
14:53:25|2.34141
14:53:26|2.34141
14:53:27|2.34119
14:53:28|2.34141
14:53:29|2.34141
14:53:30|2.34141
14:53:31|2.34846
14:53:32|2.34829
14:53:33|2.35
14:53:34|2.35
14:53:35|2.35
14:53:36|2.35
14:53:37|2.35
14:53:38|2.35
14:53:39|2.35218
14:53:40|2.35218
14:53:41|2.35218
14:53:42|2.35217
14:53:43|2.35285
14:53:44|2.35285
14:53:45|2.35285
14:53:46|2.35285
14:53:47|2.35285
14:53:48|2.35285
14:53:49|2.35285
14:53:50|2.35285
14:53:51|2.35285
14:53:52|2.35004
14:53:53|2.35004
14:53:54|2.3533
14:53:55|2.3533
14:53:56|2.35285
14:53:57|2.352
14:53:58|2.352
14:53:59|2.34941
14:54:00|2.35194
14:54:01|2.35436
14:54:02|2.35436
14:54:03|2.35422
14:54:04|2.35422
14:54:05|2.35422
14:54:06|2.35284
14:54:07|2.35284
14:54:08|2.34878
14:54:09|2.34811
14:54:10|2.35268
14:54:11|2.35268
14:54:12|2.35268
14:54:14|2.35257
14:54:15|2.35268
14:54:16|2.3483
14:54:17|2.3483
14:54:17|2.35034
14:54:19|2.35034
14:54:21|2.35268
14:54:23|2.34494
14:54:23|2.34495
14:54:24|2.34574
14:54:26|2.34574
14:54:27|2.34574
14:54:27|2.34574
14:54:28|2.34574
14:54:29|2.34574
14:54:30|2.34574
14:54:31|2.34574
14:54:33|2.34574
14:54:33|2.34574
14:54:34|2.34574
14:54:35|2.34574
14:54:36|2.34423
14:54:37|2.34423
14:54:38|2.34423
14:54:39|2.34423
14:54:40|2.34422
14:54:41|2.34422
14:54:42|2.34422
14:54:43|2.34423
14:54:45|2.34423
14:54:45|2.34423
14:54:46|2.34423
14:54:47|2.34423
14:54:50|2.34423
14:54:50|2.34423
14:54:51|2.34423
14:54:52|2.34423
14:54:53|2.34423
14:54:54|2.34423
14:54:55|2.34423
14:54:56|2.34423
14:54:57|2.34702
14:54:58|2.34702
14:54:59|2.34269
14:55:00|2.34269
14:55:01|2.34665
14:55:02|2.34665
14:55:03|2.34658
14:55:04|2.34702
14:55:05|2.34702
14:55:06|2.34702
14:55:07|2.34702
14:55:08|2.34702
14:55:09|2.34702
14:55:10|2.34702
14:55:11|2.34702
14:55:12|2.34702
14:55:13|2.34702
14:55:15|2.347
14:55:17|2.347
14:55:19|2.347
14:55:19|2.347
14:55:21|2.347
14:55:22|2.347
14:55:22|2.347
14:55:25|2.347
14:55:25|2.347
14:55:26|2.347
14:55:27|2.347
14:55:28|2.34732
14:55:29|2.34732
14:55:30|2.34732
14:55:31|2.34702
14:55:32|2.34702
14:55:33|2.34702
14:55:34|2.34732
14:55:35|2.34732
14:55:36|2.34732
14:55:37|2.34732
14:55:38|2.34732
14:55:39|2.34732
14:55:40|2.34782
14:55:41|2.34782
14:55:42|2.34782
14:55:43|2.34658
14:55:44|2.34658
14:55:45|2.34658
14:55:46|2.34658
14:55:47|2.34658
14:55:48|2.34658
14:55:49|2.34658
14:55:50|2.34658
14:55:52|2.34658
14:55:53|2.34366
14:55:54|2.34366
14:55:55|2.3419
14:55:56|2.3419
14:55:57|2.34201
14:55:58|2.34201
14:55:59|2.34201
14:56:00|2.34201
14:56:01|2.34188
14:56:03|2.34188
14:56:03|2.34201
14:56:04|2.34603
14:56:06|2.34603
14:56:06|2.34603
14:56:07|2.34603
14:56:08|2.34603
14:56:09|2.34603
14:56:10|2.34205
14:56:11|2.34205
14:56:12|2.34201
14:56:13|2.34201
14:56:16|2.34588
14:56:16|2.34603
14:56:17|2.34597
14:56:19|2.34603
14:56:20|2.34603
14:56:21|2.34603
14:56:22|2.34603
14:56:23|2.34579
14:56:24|2.34591
14:56:25|2.34591
14:56:26|2.34591
14:56:27|2.34591
14:56:28|2.34591
14:56:29|2.34591
14:56:30|2.34591
14:56:31|2.34591
14:56:32|2.34591
14:56:33|2.34591
14:56:34|2.34591
14:56:35|2.34591
14:56:36|2.34586
14:56:37|2.34586
14:56:38|2.3423
14:56:39|2.3423
14:56:40|2.3423
14:56:41|2.34581
14:56:42|2.34581
14:56:43|2.34581
14:56:44|2.34581
14:56:45|2.34586
14:56:46|2.34215
14:56:47|2.34215
14:56:48|2.34215
14:56:49|2.34215
14:56:50|2.34215
14:56:51|2.34215
14:56:52|2.34219
14:56:53|2.34219
14:56:54|2.34219
14:56:55|2.34219
14:56:56|2.34219
14:56:57|2.34225
14:56:58|2.34258
14:56:59|2.34258
14:57:00|2.34258
14:57:01|2.34581
14:57:02|2.34581
14:57:03|2.34581
14:57:04|2.34581
14:57:05|2.34581
14:57:06|2.34581
14:57:07|2.34581
14:57:08|2.34591
14:57:09|2.34591
14:57:10|2.34591
14:57:11|2.34591
14:57:12|2.34591
14:57:13|2.34591
14:57:14|2.34591
14:57:15|2.34591
14:57:17|2.34591
14:57:19|2.34591
14:57:21|2.34591
14:57:21|2.34591
14:57:22|2.34591
14:57:23|2.34591
14:57:24|2.34591
14:57:26|2.34749
14:57:26|2.34594
14:57:27|2.34594
14:57:29|2.34595
14:57:29|2.34594
14:57:30|2.34325
14:57:31|2.34325
14:57:33|2.34325
14:57:33|2.34325
14:57:34|2.34325
14:57:35|2.34325
14:57:36|2.34325
14:57:37|2.346
14:57:38|2.346
14:57:39|2.346
14:57:40|2.346
14:57:41|2.346
14:57:42|2.3459
14:57:43|2.34328
14:57:44|2.34328
14:57:45|2.34593
14:57:46|2.34593
14:57:47|2.34593
14:57:48|2.34593
14:57:49|2.34593
14:57:50|2.34593
14:57:52|2.34593
14:57:52|2.34593
14:57:53|2.34593
14:57:54|2.34593
14:57:55|2.34593
14:57:56|2.34593
14:57:57|2.34593
14:57:58|2.34593
14:57:59|2.346
14:58:00|2.346
14:58:02|2.346
14:58:03|2.346
14:58:04|2.346
14:58:05|2.34649
14:58:06|2.34649
14:58:07|2.34649
14:58:08|2.34649
14:58:09|2.34593
14:58:10|2.34593
14:58:11|2.34593
14:58:12|2.34593
14:58:13|2.34593
14:58:14|2.34593
14:58:15|2.35
14:58:16|2.35
14:58:18|2.35
14:58:19|2.34445
14:58:21|2.34445
14:58:22|2.34445
14:58:23|2.34895
14:58:24|2.34895
14:58:25|2.34895
14:58:26|2.34894
14:58:27|2.34894
14:58:28|2.34894
14:58:29|2.34899
14:58:30|2.34899
14:58:31|2.34899
14:58:32|2.349
14:58:34|2.3513
14:58:35|2.35
14:58:35|2.35278
14:58:37|2.35278
14:58:38|2.35278
14:58:38|2.35213
14:58:39|2.34899
14:58:40|2.34899
14:58:41|2.34914
14:58:42|2.34914
14:58:43|2.34866
14:58:45|2.34866
14:58:46|2.34866
14:58:47|2.34628
14:58:48|2.34628
14:58:48|2.34628
14:58:49|2.34628
14:58:50|2.34628
14:58:52|2.34628
14:58:52|2.34373
14:58:53|2.34373
14:58:55|2.34373
14:58:55|2.34373
14:58:57|2.34373
14:58:59|2.34373
14:58:59|2.34373
14:59:00|2.34818
14:59:02|2.34628
14:59:03|2.34628
14:59:03|2.34803
14:59:04|2.34364
14:59:05|2.34364
14:59:07|2.34364
14:59:07|2.34364
14:59:08|2.34364
14:59:09|2.34364
14:59:10|2.34364
14:59:11|2.34364
14:59:12|2.34364
14:59:13|2.34364
14:59:16|2.34364
14:59:16|2.34364
14:59:18|2.34364
14:59:20|2.34364
14:59:21|2.34347
14:59:22|2.3473
14:59:23|2.3473
14:59:24|2.3473
14:59:25|2.3473
14:59:26|2.34371
14:59:26|2.34371
14:59:28|2.34371
14:59:29|2.34371
14:59:30|2.35
14:59:31|2.34766
14:59:32|2.34766
14:59:33|2.34766
14:59:34|2.34766
14:59:35|2.34765
14:59:36|2.34765
14:59:37|2.34765
14:59:38|2.34765
14:59:39|2.34765
14:59:41|2.34765
14:59:42|2.3478
14:59:43|2.34975
14:59:44|2.34678
14:59:45|2.34678
14:59:45|2.34201
14:59:46|2.34265
14:59:48|2.34265
14:59:49|2.34444
14:59:50|2.34444
14:59:51|2.34444
14:59:51|2.34438
14:59:53|2.34438
14:59:54|2.34438
14:59:55|2.34458
14:59:55|2.34458
14:59:57|2.34458
14:59:58|2.34458
14:59:59|2.34458
15:00:00|2.34265
15:00:01|2.34265
15:00:02|2.342
15:00:03|2.34141
15:00:04|2.34141
15:00:05|2.3469
15:00:06|2.34982
15:00:07|2.35
15:00:08|2.35
15:00:09|2.35
15:00:09|2.35
15:00:10|2.35
15:00:12|2.35
15:00:12|2.35
15:00:13|2.35
15:00:14|2.35278
15:00:15|2.35003
15:00:16|2.35182
15:00:18|2.35156
15:00:19|2.35156
15:00:21|2.35156
15:00:23|2.35276
15:00:23|2.35276
15:00:25|2.35276
15:00:25|2.35275
15:00:26|2.35273
15:00:27|2.35
15:00:28|2.35
15:00:29|2.35
15:00:30|2.35
15:00:31|2.35
15:00:33|2.35
15:00:34|2.35092
15:00:35|2.35092
15:00:36|2.35
15:00:37|2.35
15:00:38|2.35
15:00:39|2.35
15:00:40|2.35
15:00:41|2.35
15:00:42|2.35
15:00:43|2.35
15:00:44|2.35
15:00:45|2.35
15:00:46|2.34662
15:00:47|2.34662
15:00:48|2.34662
15:00:49|2.3499
15:00:50|2.3499
15:00:51|2.3499
15:00:52|2.3499
15:00:53|2.34995
15:00:55|2.34995
15:00:55|2.34995
15:00:56|2.34986
15:00:57|2.34986
15:00:58|2.34986
15:00:59|2.34547
15:01:00|2.34547
15:01:01|2.34547
15:01:02|2.34559
15:01:03|2.34984
15:01:04|2.34984
15:01:05|2.34984
15:01:06|2.34984
15:01:07|2.34677
15:01:08|2.34677
15:01:09|2.34677
15:01:10|2.34677
15:01:11|2.34677
15:01:12|2.34975
15:01:13|2.34975
15:01:14|2.35278
15:01:15|2.34975
15:01:16|2.34975
15:01:17|2.35236
15:01:18|2.35236
15:01:20|2.35233
15:01:22|2.35233
15:01:23|2.35125
15:01:24|2.35484
15:01:26|2.3513
15:01:26|2.3513
15:01:27|2.35139
15:01:28|2.35154
15:01:30|2.35159
15:01:31|2.35159
15:01:32|2.35159
15:01:33|2.35159
15:01:34|2.354
15:01:35|2.354
15:01:36|2.354
15:01:36|2.35674
15:01:38|2.35897
15:01:39|2.35897
15:01:39|2.35921
15:01:40|2.35498
15:01:41|2.35498
15:01:42|2.35498
15:01:43|2.35498
15:01:45|2.35537
15:01:45|2.35537
15:01:46|2.35537
15:01:47|2.35537
15:01:49|2.35537
15:01:50|2.35537
15:01:51|2.35921
15:01:52|2.35921
15:01:53|2.36
15:01:55|2.35663
15:01:56|2.35663
15:01:56|2.35921
15:01:57|2.35921
15:01:59|2.35999
15:01:59|2.36
15:02:01|2.36
15:02:01|2.36
15:02:03|2.35699
15:02:04|2.35999
15:02:04|2.35999
15:02:05|2.36
15:02:07|2.36
15:02:07|2.36
15:02:09|2.36
15:02:09|2.362
15:02:11|2.362
15:02:12|2.362
15:02:13|2.362
15:02:14|2.36001
15:02:14|2.36001
15:02:16|2.36205
15:02:16|2.36205
15:02:18|2.36292
15:02:18|2.36292
15:02:20|2.36292
15:02:22|2.36289
15:02:23|2.36292
15:02:24|2.36292
15:02:25|2.36292
15:02:26|2.36292
15:02:27|2.36292
15:02:28|2.36292
15:02:30|2.36292
15:02:30|2.36292
15:02:32|2.36292
15:02:32|2.36292
15:02:33|2.36029
15:02:34|2.36029
15:02:35|2.36029
15:02:37|2.36029
15:02:38|2.36029
15:02:39|2.36292
15:02:40|2.3604
15:02:41|2.3604
15:02:42|2.3604
15:02:43|2.36292
15:02:44|2.36292
15:02:45|2.36292
15:02:46|2.36292
15:02:47|2.36292
15:02:48|2.36292
15:02:49|2.36292
15:02:50|2.36029
15:02:51|2.36029
15:02:52|2.36029
15:02:53|2.36292
15:02:54|2.36292
15:02:55|2.36292
15:02:56|2.36292
15:02:57|2.36292
15:02:58|2.36292
15:02:59|2.36292
15:03:00|2.36292
15:03:01|2.36292
15:03:02|2.36291
15:03:03|2.36291
15:03:04|2.36291
15:03:05|2.36291
15:03:06|2.36292
15:03:07|2.36292
15:03:08|2.36292
15:03:09|2.36292
15:03:10|2.36292
15:03:11|2.36292
15:03:12|2.36292
15:03:13|2.36292
15:03:14|2.36292
15:03:15|2.36292
15:03:16|2.36292
15:03:17|2.36292
15:03:18|2.36292
15:03:19|2.36292
15:03:20|2.36292
15:03:21|2.36292
15:03:23|2.36292
15:03:24|2.36292
15:03:24|2.36292
15:03:26|2.36254
15:03:26|2.36292
15:03:28|2.3615
15:03:29|2.3615
15:03:30|2.36292
15:03:31|2.36292
15:03:32|2.36292
15:03:33|2.36292
15:03:34|2.36292
15:03:34|2.36292
15:03:36|2.36252
15:03:37|2.36252
15:03:38|2.36252
15:03:40|2.36252
15:03:40|2.36292
15:03:42|2.36292
15:03:43|2.36292
15:03:44|2.36292
15:03:44|2.36292
15:03:46|2.36292
15:03:46|2.36292
15:03:48|2.36292
15:03:50|2.36292
15:03:50|2.36292
15:03:51|2.36253
15:03:52|2.36253
15:03:53|2.36292
15:03:54|2.36292
15:03:56|2.36253
15:03:56|2.36253
15:03:57|2.36253
15:03:58|2.36253
15:03:59|2.36027
15:04:00|2.36027
15:04:01|2.36026
15:04:02|2.36
15:04:04|2.36253
15:04:04|2.36253
15:04:05|2.36289
15:04:06|2.36289
15:04:07|2.36289
15:04:08|2.36
15:04:09|2.36
15:04:10|2.3615
15:04:12|2.36151
15:04:12|2.36
15:04:13|2.36151
15:04:14|2.36151
15:04:15|2.36151
15:04:16|2.36151
15:04:17|2.3627
15:04:18|2.3627
15:04:19|2.36151
15:04:20|2.36055
15:04:21|2.36055
15:04:24|2.3627
15:04:25|2.3627
15:04:26|2.36271
15:04:28|2.363
15:04:29|2.365
15:04:30|2.365
15:04:31|2.3627
15:04:32|2.3627
15:04:33|2.3627
15:04:34|2.3627
15:04:35|2.365
15:04:36|2.36417
15:04:37|2.36417
15:04:38|2.36417
15:04:39|2.365
15:04:40|2.36499
15:04:41|2.36499
15:04:42|2.36417
15:04:43|2.36417
15:04:44|2.36417
15:04:45|2.36417
15:04:46|2.36417
15:04:47|2.36417
15:04:48|2.36417
15:04:49|2.36417
15:04:50|2.36417
15:04:51|2.36417
15:04:52|2.36417
15:04:53|2.365
15:04:54|2.365
15:04:55|2.365
15:04:56|2.365
15:04:57|2.365
15:04:58|2.365
15:04:59|2.365
15:05:00|2.365
15:05:01|2.36272
15:05:02|2.36272
15:05:03|2.3627
15:05:04|2.3627
15:05:05|2.3627
15:05:06|2.36499
15:05:07|2.36499
15:05:08|2.3627
15:05:09|2.3627
15:05:10|2.3627
15:05:11|2.3627
15:05:12|2.3627
15:05:13|2.36499
15:05:14|2.36499
15:05:15|2.363
15:05:16|2.363
15:05:17|2.363
15:05:18|2.363
15:05:19|2.363
15:05:20|2.36271
15:05:21|2.36271
15:05:22|2.36271
15:05:23|2.36271
15:05:25|2.36499
15:05:27|2.36499
15:05:28|2.36499
15:05:28|2.36499
15:05:30|2.3645
15:05:31|2.3645
15:05:33|2.3645
15:05:33|2.36499
15:05:35|2.36499
15:05:36|2.36499
15:05:37|2.36499
15:05:37|2.36499
15:05:39|2.36499
15:05:40|2.3645
15:05:41|2.3645
15:05:41|2.3645
15:05:42|2.36499
15:05:43|2.36499
15:05:45|2.36499
15:05:45|2.364
15:05:47|2.364
15:05:48|2.36272
15:05:49|2.36272
15:05:50|2.3645
15:05:51|2.3645
15:05:52|2.3645
15:05:53|2.36499
15:05:54|2.364
15:05:55|2.364
15:05:56|2.364
15:05:57|2.364
15:05:58|2.364
15:05:59|2.364
15:05:59|2.36499
15:06:01|2.365
15:06:02|2.365
15:06:03|2.365
15:06:04|2.365
15:06:05|2.365
15:06:05|2.365
15:06:07|2.365
15:06:08|2.36499
15:06:09|2.3678
15:06:10|2.36848
15:06:12|2.366
15:06:12|2.3685
15:06:13|2.36851
15:06:14|2.36849
15:06:15|2.369
15:06:16|2.369
15:06:17|2.369
15:06:18|2.36976
15:06:20|2.37
15:06:21|2.36974
15:06:21|2.36974
15:06:22|2.37
15:06:23|2.37
15:06:26|2.37042
15:06:27|2.37001
15:06:28|2.37056
15:06:29|2.37288
15:06:30|2.3729
15:06:31|2.37292
15:06:32|2.37479
15:06:33|2.3749
15:06:34|2.377
15:06:35|2.377
15:06:36|2.37586
15:06:37|2.37585
15:06:38|2.37585
15:06:39|2.37585
15:06:40|2.377
15:06:41|2.37698
15:06:42|2.37698
15:06:43|2.375
15:06:44|2.37694
15:06:45|2.37694
15:06:46|2.377
15:06:47|2.377
15:06:48|2.37501
15:06:49|2.37501
15:06:50|2.377
15:06:51|2.377
15:06:52|2.377
15:06:53|2.377
15:06:54|2.377
15:06:55|2.377
15:06:56|2.37746
15:06:57|2.37899
15:06:58|2.37899
15:06:59|2.379
15:07:00|2.379
15:07:01|2.378
15:07:02|2.378
15:07:03|2.378
15:07:04|2.378
15:07:05|2.378
15:07:06|2.378
15:07:07|2.378
15:07:08|2.378
15:07:09|2.378
15:07:10|2.378
15:07:11|2.378
15:07:12|2.378
15:07:13|2.378
15:07:14|2.378
15:07:15|2.37885
15:07:16|2.379
15:07:17|2.37884
15:07:18|2.379
15:07:19|2.37952
15:07:20|2.38
15:07:21|2.37885
15:07:22|2.38
15:07:23|2.38
15:07:24|2.38
15:07:25|2.38
15:07:27|2.38
15:07:29|2.38
15:07:30|2.38
15:07:30|2.38
15:07:32|2.38
15:07:32|2.38
15:07:34|2.38
15:07:35|2.37789
15:07:36|2.37605
15:07:37|2.37611
15:07:38|2.37227
15:07:39|2.37126
15:07:40|2.37126
15:07:41|2.36701
15:07:42|2.37126
15:07:43|2.37114
15:07:43|2.37114
15:07:45|2.37093
15:07:45|2.37022
15:07:47|2.37022
15:07:48|2.36709
15:07:48|2.36709
15:07:50|2.36709
15:07:52|2.36709
15:07:52|2.36709
15:07:53|2.36709
15:07:54|2.3671
15:07:55|2.36714
15:07:57|2.36714
15:07:57|2.36714
15:07:58|2.37015
15:07:59|2.36687
15:08:00|2.36995
15:08:02|2.36995
15:08:03|2.36995
15:08:03|2.36995
15:08:04|2.36995
15:08:05|2.37
15:08:06|2.37
15:08:07|2.36581
15:08:08|2.36963
15:08:10|2.36513
15:08:11|2.36513
15:08:12|2.36963
15:08:12|2.36963
15:08:13|2.36963
15:08:15|2.36963
15:08:16|2.36945
15:08:16|2.36945
15:08:17|2.36586
15:08:18|2.36586
15:08:19|2.36586
15:08:20|2.36586
15:08:21|2.36586
15:08:22|2.36586
15:08:23|2.36586
15:08:24|2.36506
15:08:25|2.36983
15:08:28|2.36983
15:08:29|2.36923
15:08:30|2.36923
15:08:31|2.36921
15:08:32|2.36921
15:08:33|2.36921
15:08:34|2.36921
15:08:35|2.36921
15:08:36|2.36921
15:08:38|2.37044
15:08:38|2.37044
15:08:40|2.37044
15:08:41|2.37044
15:08:43|2.37044
15:08:44|2.37028
15:08:44|2.37028
15:08:46|2.37559
15:08:47|2.37559
15:08:47|2.37559
15:08:48|2.37559
15:08:50|2.37559
15:08:52|2.37559
15:08:52|2.37559
15:08:53|2.37559
15:08:54|2.37559
15:08:55|2.37559
15:08:56|2.37559
15:08:57|2.37032
15:08:58|2.37447
15:08:59|2.37447
15:09:00|2.37447
15:09:02|2.37447
15:09:02|2.37447
15:09:03|2.37447
15:09:04|2.37447
15:09:05|2.3709
15:09:06|2.3709
15:09:07|2.37442
15:09:08|2.37442
15:09:09|2.36922
15:09:10|2.36922
15:09:12|2.36921
15:09:12|2.36882
15:09:13|2.36882
15:09:14|2.3736
15:09:15|2.3736
15:09:16|2.3736
15:09:17|2.3736
15:09:18|2.3736
15:09:19|2.3736
15:09:20|2.3736
15:09:21|2.3735
15:09:22|2.3694
15:09:23|2.3694
15:09:24|2.37351
15:09:25|2.37351
15:09:26|2.36964
15:09:28|2.37389
15:09:30|2.37389
15:09:30|2.37002
15:09:32|2.37359
15:09:33|2.37359
15:09:34|2.37341
15:09:34|2.37341
15:09:36|2.37341
15:09:36|2.36942
15:09:38|2.36942
15:09:39|2.36942
15:09:40|2.36942
15:09:41|2.37389
15:09:41|2.37341
15:09:43|2.37341
15:09:44|2.37341
15:09:45|2.37341
15:09:46|2.37341
15:09:47|2.37341
15:09:48|2.373
15:09:49|2.37298
15:09:50|2.37298
15:09:51|2.36985
15:09:51|2.36985
15:09:53|2.36985
15:09:54|2.36985
15:09:55|2.36919
15:09:56|2.36919
15:09:57|2.36919
15:09:58|2.36985
15:09:59|2.36919
15:10:00|2.36919
15:10:01|2.36919
15:10:02|2.3693
15:10:03|2.3693
15:10:04|2.3693
15:10:05|2.3693
15:10:06|2.3693
15:10:07|2.3693
15:10:08|2.3693
15:10:09|2.3693
15:10:09|2.3693
15:10:11|2.369
15:10:12|2.369
15:10:13|2.369
15:10:14|2.369
15:10:15|2.3693
15:10:15|2.3693
15:10:17|2.3692
15:10:18|2.3692
15:10:19|2.3692
15:10:20|2.3692
15:10:20|2.3692
15:10:22|2.3692
15:10:22|2.37198
15:10:24|2.37197
15:10:25|2.37197
15:10:26|2.37197
15:10:27|2.37197
15:10:28|2.37194
15:10:30|2.38049
15:10:31|2.38158
15:10:32|2.37838
15:10:33|2.37799
15:10:34|2.38311
15:10:35|2.38346
15:10:35|2.38441
15:10:37|2.38443
15:10:38|2.38443
15:10:39|2.38443
15:10:40|2.37986
15:10:41|2.38416
15:10:42|2.38001
15:10:43|2.38391
15:10:44|2.38396
15:10:45|2.38396
15:10:45|2.3839
15:10:46|2.3839
15:10:47|2.3839
15:10:49|2.3839
15:10:50|2.3839
15:10:51|2.3839
15:10:52|2.3839
15:10:53|2.38326
15:10:54|2.38325
15:10:55|2.38325
15:10:56|2.37701
15:10:57|2.37701
15:10:58|2.37664
15:10:59|2.37663
15:11:00|2.37663
15:11:01|2.38111
15:11:02|2.38111
15:11:03|2.38111
15:11:04|2.38111
15:11:05|2.38111
15:11:06|2.37681
15:11:07|2.37681
15:11:08|2.37681
15:11:09|2.38098
15:11:11|2.38098
15:11:12|2.38098
15:11:13|2.38087
15:11:13|2.37778
15:11:14|2.37411
15:11:16|2.37675
15:11:16|2.37572
15:11:17|2.37572
15:11:19|2.37572
15:11:20|2.37226
15:11:20|2.37228
15:11:22|2.37619
15:11:23|2.37572
15:11:24|2.37572
15:11:25|2.37572
15:11:26|2.37572
15:11:27|2.37572
15:11:28|2.37676
15:11:29|2.37572
15:11:31|2.37572
15:11:31|2.37572
15:11:34|2.38322
15:11:34|2.38322
15:11:35|2.38322
15:11:37|2.37846
15:11:37|2.38311
15:11:38|2.38311
15:11:39|2.38311
15:11:41|2.37869
15:11:41|2.37869
15:11:42|2.38288
15:11:44|2.38288
15:11:45|2.38288
15:11:46|2.38275
15:11:47|2.37886
15:11:48|2.37886
15:11:49|2.37886
15:11:50|2.37886
15:11:51|2.37861
15:11:52|2.37861
15:11:53|2.38267
15:11:54|2.38267
15:11:55|2.38266
15:11:56|2.38266
15:11:57|2.38266
15:11:58|2.38293
15:11:59|2.38293
15:12:00|2.38289
15:12:01|2.38289
15:12:02|2.38289
15:12:03|2.38289
15:12:04|2.38289
15:12:05|2.38294
15:12:06|2.38294
15:12:07|2.38289
15:12:08|2.38289
15:12:09|2.38262
15:12:10|2.38262
15:12:11|2.38262
15:12:13|2.38262
15:12:14|2.38262
15:12:15|2.38262
15:12:16|2.38262
15:12:17|2.38262
15:12:17|2.38311
15:12:19|2.38311
15:12:20|2.3839
15:12:21|2.3839
15:12:21|2.38263
15:12:22|2.3839
15:12:23|2.3839
15:12:25|2.3839
15:12:26|2.3839
15:12:27|2.3839
15:12:28|2.38417
15:12:28|2.38572
15:12:29|2.38572
15:12:32|2.38634
15:12:34|2.38634
15:12:35|2.38634
15:12:36|2.38636
15:12:37|2.38636
15:12:38|2.38636
15:12:39|2.3865
15:12:40|2.3865
15:12:41|2.38634
15:12:42|2.38393
15:12:43|2.38636
15:12:45|2.38648
15:12:45|2.3865
15:12:47|2.3865
15:12:48|2.3865
15:12:49|2.38649
15:12:50|2.38652
15:12:51|2.38652
15:12:52|2.38652
15:12:53|2.38903
15:12:54|2.38654
15:12:55|2.38648
15:12:56|2.389
15:12:57|2.386
15:12:58|2.38636
15:12:58|2.38636
15:13:00|2.38636
15:13:01|2.38648
15:13:01|2.38648
15:13:02|2.38648
15:13:04|2.38648
15:13:05|2.38648
15:13:06|2.38648
15:13:06|2.38648
15:13:08|2.38648
15:13:09|2.38648
15:13:09|2.38431
15:13:10|2.38431
15:13:12|2.389
15:13:13|2.389
15:13:14|2.38648
15:13:14|2.38648
15:13:16|2.38648
15:13:17|2.38648
15:13:17|2.38648
15:13:18|2.3844
15:13:20|2.38903
15:13:20|2.38936
15:13:21|2.38608
15:13:23|2.38608
15:13:24|2.38934
15:13:25|2.38934
15:13:26|2.38909
15:13:27|2.38909
15:13:28|2.38909
15:13:29|2.38936
15:13:30|2.38936
15:13:30|2.38936
15:13:33|2.38936
15:13:35|2.38936
15:13:36|2.38935
15:13:37|2.38936
15:13:37|2.38936
15:13:38|2.38628
15:13:39|2.38628
15:13:41|2.38401
15:13:41|2.38922
15:13:43|2.38922
15:13:43|2.38922
15:13:45|2.38451
15:13:46|2.38451
15:13:46|2.38451
15:13:48|2.38451
15:13:49|2.38451
15:13:50|2.38849
15:13:50|2.38849
15:13:52|2.38849
15:13:52|2.38489
15:13:53|2.38489
15:13:54|2.38461
15:13:57|2.38837
15:13:57|2.38803
15:13:58|2.38803
15:13:59|2.38803
15:14:00|2.38803
15:14:01|2.38803
15:14:02|2.38803
15:14:03|2.38803
15:14:04|2.38803
15:14:05|2.38803
15:14:06|2.38803
15:14:07|2.38843
15:14:08|2.389
15:14:09|2.389
15:14:10|2.38803
15:14:11|2.38461
15:14:12|2.38491
15:14:13|2.38491
15:14:14|2.38504
15:14:15|2.38504
15:14:16|2.38504
15:14:17|2.38504
15:14:18|2.38504
15:14:19|2.38504
15:14:20|2.38504
15:14:21|2.38504
15:14:22|2.38504
15:14:23|2.384
15:14:24|2.3885
15:14:25|2.3885
15:14:26|2.3885
15:14:27|2.38506
15:14:28|2.38801
15:14:29|2.38801
15:14:30|2.382
15:14:31|2.37846
15:14:33|2.37667
15:14:34|2.37641
15:14:35|2.37218
15:14:36|2.37725
15:14:37|2.37725
15:14:38|2.37725
15:14:39|2.37971
15:14:40|2.37971
15:14:41|2.37846
15:14:42|2.37846
15:14:43|2.37535
15:14:44|2.37535
15:14:45|2.37535
15:14:46|2.37834
15:14:47|2.37839
15:14:48|2.37839
15:14:49|2.37839
15:14:50|2.37839
15:14:51|2.37839
15:14:52|2.37725
15:14:53|2.37725
15:14:54|2.37725
15:14:55|2.37725
15:14:56|2.379
15:14:58|2.379
15:14:59|2.379
15:15:00|2.37725
15:15:01|2.37725
15:15:02|2.37863
15:15:03|2.37863
15:15:04|2.38057
15:15:05|2.37921
15:15:06|2.382
15:15:07|2.37933
15:15:08|2.38199
15:15:09|2.382
15:15:10|2.382
15:15:11|2.382
15:15:12|2.382
15:15:13|2.382
15:15:14|2.382
15:15:15|2.382
15:15:16|2.38422
15:15:17|2.38422
15:15:18|2.38422
15:15:19|2.38422
15:15:20|2.38199
15:15:21|2.38199
15:15:22|2.38422
15:15:23|2.38421
15:15:24|2.38421
15:15:25|2.38421
15:15:26|2.38421
15:15:27|2.38421
15:15:28|2.38201
15:15:29|2.38201
15:15:30|2.382
15:15:31|2.38196
15:15:32|2.38403
15:15:33|2.38403
15:15:34|2.38403
15:15:36|2.38403
15:15:38|2.38011
15:15:39|2.38011
15:15:40|2.38011
15:15:40|2.38011
15:15:41|2.38385
15:15:42|2.38385
15:15:44|2.38385
15:15:45|2.38385
15:15:46|2.38385
15:15:46|2.38385
15:15:48|2.38385
15:15:49|2.38385
15:15:49|2.38385
15:15:51|2.38385
15:15:52|2.38385
15:15:53|2.38385
15:15:53|2.38385
15:15:55|2.38222
15:15:56|2.38222
15:15:57|2.38222
15:15:57|2.38222
15:15:58|2.38001
15:16:00|2.38001
15:16:01|2.38
15:16:02|2.38
15:16:03|2.38
15:16:04|2.38
15:16:05|2.38111
15:16:06|2.38
15:16:07|2.38
15:16:07|2.38
15:16:08|2.38
15:16:09|2.38
15:16:11|2.38222
15:16:12|2.38
15:16:13|2.38
15:16:14|2.38306
15:16:15|2.38306
15:16:16|2.38006
15:16:16|2.38008
15:16:18|2.38356
15:16:19|2.38004
15:16:20|2.38
15:16:21|2.38
15:16:22|2.38007
15:16:23|2.38344
15:16:24|2.38006
15:16:25|2.38006
15:16:26|2.38334
15:16:27|2.38334
15:16:28|2.38334
15:16:29|2.38334
15:16:30|2.38334
15:16:30|2.38334
15:16:32|2.38334
15:16:32|2.38334
15:16:34|2.3801
15:16:36|2.3801
15:16:36|2.3801
15:16:38|2.3801
15:16:40|2.3801
15:16:41|2.3801
15:16:41|2.3801
15:16:42|2.38292
15:16:43|2.3801
15:16:44|2.38006
15:16:45|2.38006
15:16:46|2.38357
15:16:47|2.38357
15:16:48|2.38357
15:16:49|2.38007
15:16:50|2.38349
15:16:51|2.38007
15:16:52|2.38341
15:16:53|2.38341
15:16:54|2.38338
15:16:55|2.38335
15:16:56|2.38335
15:16:57|2.38335
15:16:59|2.38335
15:16:59|2.38147
15:17:01|2.38147
15:17:01|2.38147
15:17:02|2.38195
15:17:03|2.38195
15:17:04|2.38195
15:17:05|2.38254
15:17:07|2.3801
15:17:08|2.3801
15:17:09|2.38147
15:17:10|2.38147
15:17:11|2.38147
15:17:12|2.38147
15:17:12|2.38147
15:17:14|2.38147
15:17:15|2.38147
15:17:16|2.38255
15:17:17|2.38298
15:17:18|2.38298
15:17:18|2.38147
15:17:20|2.38147
15:17:20|2.38333
15:17:22|2.38018
15:17:23|2.38333
15:17:24|2.38332
15:17:25|2.38332
15:17:25|2.38332
15:17:27|2.38332
15:17:28|2.38332
15:17:29|2.38332
15:17:30|2.3803
15:17:31|2.38147
15:17:32|2.38147
15:17:32|2.38008
15:17:34|2.38296
15:17:35|2.38296
15:17:37|2.38296
15:17:39|2.38296
15:17:39|2.38296
15:17:40|2.38147
15:17:42|2.383
15:17:43|2.383
15:17:44|2.383
15:17:45|2.383
15:17:46|2.383
15:17:48|2.383
15:17:48|2.383
15:17:49|2.38147
15:17:50|2.38147
15:17:51|2.383
15:17:53|2.383
15:17:54|2.383
15:17:55|2.383
15:17:57|2.38288
15:17:58|2.38288
15:17:59|2.38288
15:17:59|2.38288
15:18:01|2.38288
15:18:02|2.38288
15:18:03|2.38288
15:18:04|2.38288
15:18:05|2.38288
15:18:06|2.38288
15:18:07|2.38288
15:18:07|2.38288
15:18:09|2.38288
15:18:10|2.38288
15:18:11|2.38288
15:18:11|2.38288
15:18:12|2.38288
15:18:14|2.38288
15:18:15|2.38288
15:18:16|2.38288
15:18:16|2.38288
15:18:18|2.38288
15:18:18|2.38288
15:18:19|2.38288
15:18:21|2.38288
15:18:22|2.38288
15:18:22|2.382
15:18:24|2.382
15:18:25|2.38147
15:18:26|2.38147
15:18:26|2.38032
15:18:27|2.38033
15:18:28|2.38007
15:18:29|2.38286
15:18:31|2.38287
15:18:32|2.38288
15:18:33|2.38288
15:18:34|2.38012
15:18:35|2.38012
15:18:36|2.38012
15:18:38|2.38288
15:18:39|2.38288
15:18:41|2.38288
15:18:42|2.38288
15:18:42|2.38013
15:18:44|2.38285
15:18:44|2.38285
15:18:45|2.38285
15:18:47|2.38284
15:18:47|2.38284
15:18:48|2.38284
15:18:49|2.38284
15:18:50|2.38413
15:18:51|2.38412
15:18:52|2.383
15:18:53|2.38284
15:18:54|2.38284
15:18:55|2.38284
15:18:56|2.383
15:18:57|2.38284
15:18:58|2.38284
15:19:00|2.38284
15:19:01|2.38284
15:19:01|2.38284
15:19:03|2.38045
15:19:04|2.38045
15:19:05|2.38045
15:19:06|2.383
15:19:07|2.38451
15:19:08|2.38451
15:19:08|2.38451
15:19:10|2.38405
15:19:11|2.38405
15:19:12|2.38405
15:19:13|2.38907
15:19:14|2.38907
15:19:15|2.38454
15:19:16|2.38474
15:19:17|2.38907
15:19:18|2.387
15:19:19|2.38523
15:19:19|2.38523
15:19:21|2.38523
15:19:21|2.387
15:19:23|2.387
15:19:25|2.387
15:19:26|2.387
15:19:26|2.387
15:19:27|2.387
15:19:28|2.387
15:19:29|2.387
15:19:30|2.387
15:19:31|2.387
15:19:33|2.38699
15:19:33|2.38699
15:19:35|2.38699
15:19:36|2.38699
15:19:36|2.38699
15:19:39|2.38635
15:19:40|2.38699
15:19:42|2.38397
15:19:43|2.387
15:19:44|2.387
15:19:45|2.387
15:19:47|2.38891
15:19:48|2.38898
15:19:50|2.3846
15:19:51|2.38891
15:19:52|2.38891
15:19:53|2.38891
15:19:54|2.38891
15:19:55|2.38891
15:19:55|2.38891
15:19:57|2.38891
15:19:58|2.38534
15:19:59|2.38534
15:20:00|2.38534
15:20:01|2.38391
15:20:02|2.38415
15:20:03|2.38415
15:20:04|2.38847
15:20:05|2.38847
15:20:06|2.38847
15:20:07|2.38847
15:20:08|2.38847
15:20:09|2.38847
15:20:10|2.38517
15:20:11|2.38517
15:20:11|2.38517
15:20:13|2.38517
15:20:14|2.385
15:20:15|2.385
15:20:16|2.38607
15:20:17|2.38607
15:20:17|2.38607
15:20:19|2.38607
15:20:20|2.38391
15:20:20|2.38607
15:20:22|2.38607
15:20:23|2.38607
15:20:24|2.38391
15:20:24|2.38391
15:20:25|2.386
15:20:27|2.38391
15:20:28|2.38391
15:20:29|2.38607
15:20:29|2.38607
15:20:31|2.38607
15:20:31|2.38607
15:20:33|2.38607
15:20:34|2.38607
15:20:34|2.38607
15:20:36|2.38607
15:20:37|2.38392
15:20:38|2.38392
15:20:40|2.38392
15:20:42|2.38392
15:20:43|2.38392
15:20:44|2.386
15:20:45|2.386
15:20:47|2.386
15:20:48|2.386
15:20:49|2.386
15:20:50|2.386
15:20:52|2.386
15:20:53|2.386
15:20:54|2.386
15:20:55|2.386
15:20:55|2.38393
15:20:57|2.38392
15:20:57|2.38392
15:20:59|2.38392
15:21:00|2.38392
15:21:01|2.38392
15:21:02|2.38392
15:21:03|2.38392
15:21:04|2.38392
15:21:05|2.38392
15:21:06|2.38392
15:21:07|2.38392
15:21:08|2.38392
15:21:10|2.38392
15:21:10|2.386
15:21:11|2.384
15:21:13|2.384
15:21:13|2.38607
15:21:14|2.38607
15:21:15|2.38607
15:21:16|2.38607
15:21:17|2.38391
15:21:18|2.38391
15:21:20|2.38391
15:21:21|2.38391
15:21:21|2.38607
15:21:22|2.38607
15:21:23|2.38607
15:21:24|2.384
15:21:25|2.384
15:21:26|2.384
15:21:27|2.38607
15:21:28|2.38607
15:21:29|2.38607
15:21:30|2.38607
15:21:31|2.38392
15:21:32|2.38607
15:21:34|2.38607
15:21:34|2.38391
15:21:35|2.38391
15:21:36|2.386
15:21:37|2.386
15:21:38|2.386
15:21:41|2.386
15:21:42|2.39175
15:21:43|2.391
15:21:44|2.391
15:21:45|2.391
15:21:45|2.391
15:21:47|2.391
15:21:49|2.39296
15:21:49|2.39307
15:21:50|2.39307
15:21:52|2.39307
15:21:52|2.39307
15:21:53|2.38801
15:21:54|2.39099
15:21:55|2.39099
15:21:56|2.39099
15:21:57|2.39103
15:21:58|2.39103
15:21:59|2.39013
15:22:01|2.39083
15:22:01|2.39083
15:22:02|2.39083
15:22:03|2.39144
15:22:04|2.39144
15:22:05|2.39193
15:22:06|2.391
15:22:07|2.391
15:22:08|2.391
15:22:09|2.391
15:22:10|2.39144
15:22:11|2.39786
15:22:14|2.39998
15:22:14|2.39573
15:22:16|2.39837
15:22:17|2.39601
15:22:18|2.39612
15:22:19|2.39983
15:22:20|2.39983
15:22:21|2.39612
15:22:22|2.39612
15:22:23|2.39975
15:22:24|2.39638
15:22:25|2.39982
15:22:26|2.39982
15:22:27|2.39981
15:22:28|2.39981
15:22:29|2.39981
15:22:30|2.39981
15:22:31|2.39837
15:22:32|2.39837
15:22:33|2.39983
15:22:34|2.39983
15:22:35|2.39975
15:22:36|2.39975
15:22:37|2.39983
15:22:38|2.39983
15:22:39|2.39998
15:22:40|2.39837
15:22:42|2.39837
15:22:44|2.39998
15:22:44|2.39837
15:22:46|2.39837
15:22:47|2.39837
15:22:48|2.39837
15:22:49|2.39998
15:22:50|2.39998
15:22:51|2.39998
15:22:51|2.4
15:22:53|2.4
15:22:54|2.4
15:22:55|2.4
15:22:56|2.40482
15:22:57|2.40892
15:22:58|2.40838
15:22:59|2.40872
15:23:00|2.40872
15:23:01|2.408
15:23:02|2.4
15:23:03|2.3972
15:23:03|2.39722
15:23:05|2.40514
15:23:05|2.40998
15:23:07|2.40998
15:23:08|2.408
15:23:08|2.40987
15:23:10|2.40987
15:23:11|2.40568
15:23:12|2.40987
15:23:13|2.40675
15:23:14|2.40986
15:23:15|2.40986
15:23:16|2.408
15:23:17|2.4037
15:23:17|2.40193
15:23:18|2.40697
15:23:20|2.40493
15:23:20|2.40493
15:23:22|2.40493
15:23:22|2.40493
15:23:24|2.40493
15:23:24|2.40493
15:23:25|2.40412
15:23:27|2.40723
15:23:28|2.404
15:23:29|2.404
15:23:29|2.40046
15:23:30|2.40046
15:23:32|2.39948
15:23:33|2.39927
15:23:33|2.39895
15:23:34|2.40987
15:23:36|2.4023
15:23:36|2.4
15:23:38|2.4
15:23:39|2.40434
15:23:40|2.40434
15:23:40|2.40435
15:23:43|2.40435
15:23:44|2.40434
15:23:45|2.40155
15:23:46|2.40432
15:23:47|2.40432
15:23:47|2.40432
15:23:48|2.40432
15:23:50|2.40432
15:23:50|2.40432
15:23:52|2.40033
15:23:53|2.40028
15:23:54|2.40432
15:23:55|2.40432
15:23:56|2.40432
15:23:57|2.40432
15:23:58|2.4
15:23:59|2.39937
15:24:00|2.39937
15:24:01|2.39987
15:24:02|2.39987
15:24:03|2.39987
15:24:04|2.39987
15:24:05|2.39987
15:24:06|2.39987
15:24:07|2.39935
15:24:08|2.39935
15:24:09|2.39899
15:24:10|2.40165
15:24:11|2.39899
15:24:12|2.39642
15:24:13|2.39987
15:24:14|2.39987
15:24:15|2.39987
15:24:16|2.40021
15:24:17|2.40021
15:24:18|2.4
15:24:19|2.398
15:24:20|2.39643
15:24:21|2.39643
15:24:22|2.398
15:24:23|2.398
15:24:24|2.39644
15:24:26|2.39987
15:24:27|2.39648
15:24:28|2.39982
15:24:29|2.39982
15:24:30|2.39643
15:24:30|2.39648
15:24:32|2.39648
15:24:33|2.39648
15:24:33|2.3956
15:24:35|2.3956
15:24:36|2.39648
15:24:36|2.39648
15:24:38|2.399
15:24:39|2.39499
15:24:40|2.39494
15:24:41|2.39494
15:24:42|2.39494
15:24:44|2.39876
15:24:44|2.39876
15:24:46|2.39876
15:24:47|2.39876
15:24:49|2.39876
15:24:49|2.39876
15:24:50|2.39504
15:24:52|2.39504
15:24:54|2.39504
15:24:55|2.39493
15:24:55|2.3986
15:24:57|2.3986
15:24:58|2.3986
15:24:59|2.3986
15:24:59|2.3986
15:25:01|2.39436
15:25:01|2.39132
15:25:03|2.3911
15:25:04|2.39744
15:25:05|2.39744
15:25:07|2.3911
15:25:08|2.39109
15:25:09|2.39109
15:25:10|2.39109
15:25:10|2.3913
15:25:11|2.39109
15:25:12|2.39109
15:25:13|2.39109
15:25:14|2.39109
15:25:16|2.39109
15:25:16|2.39001
15:25:17|2.39001
15:25:18|2.39338
15:25:19|2.39326
15:25:20|2.39331
15:25:21|2.39338
15:25:22|2.39109
15:25:23|2.39109
15:25:24|2.39334
15:25:25|2.39334
15:25:26|2.39334
15:25:27|2.39331
15:25:28|2.39331
15:25:29|2.39331
15:25:30|2.39329
15:25:31|2.39329
15:25:32|2.39329
15:25:33|2.39458
15:25:34|2.3943
15:25:35|2.3943
15:25:36|2.39428
15:25:38|2.39428
15:25:38|2.39768
15:25:39|2.39435
15:25:40|2.39435
15:25:41|2.39779
15:25:42|2.39779
15:25:45|2.39488
15:25:46|2.39488
15:25:47|2.39428
15:25:48|2.39428
15:25:49|2.393
15:25:50|2.393
15:25:51|2.393
15:25:52|2.39192
15:25:53|2.39192
15:25:54|2.39126
15:25:55|2.39126
15:25:56|2.391
15:25:57|2.391
15:25:58|2.391
15:25:59|2.391
15:26:00|2.39331
15:26:01|2.39331
15:26:02|2.39331
15:26:03|2.39331
15:26:04|2.391
15:26:05|2.391
15:26:06|2.391
15:26:07|2.391
15:26:08|2.39101
15:26:09|2.39374
15:26:10|2.39331
15:26:11|2.39331
15:26:12|2.39331
15:26:13|2.39331
15:26:14|2.39104
15:26:15|2.39104
15:26:16|2.39104
15:26:17|2.3937
15:26:18|2.391
15:26:19|2.391
15:26:20|2.39331
15:26:21|2.39331
15:26:22|2.391
15:26:23|2.391
15:26:24|2.391
15:26:25|2.391
15:26:26|2.391
15:26:27|2.391
15:26:28|2.391
15:26:29|2.391
15:26:30|2.391
15:26:31|2.391
15:26:32|2.39331
15:26:33|2.39331
15:26:34|2.39331
15:26:35|2.39331
15:26:36|2.39331
15:26:37|2.39331
15:26:38|2.39331
15:26:39|2.39331
15:26:40|2.39331
15:26:41|2.393
15:26:42|2.393
15:26:43|2.393
15:26:44|2.391
15:26:45|2.391
15:26:47|2.391
15:26:49|2.391
15:26:51|2.391
15:26:51|2.391
15:26:52|2.391
15:26:53|2.391
15:26:54|2.391
15:26:55|2.391
15:26:56|2.391
15:26:58|2.391
15:27:00|2.391
15:27:00|2.391
15:27:01|2.391
15:27:02|2.391
15:27:03|2.391
15:27:04|2.391
15:27:06|2.391
15:27:06|2.391
15:27:07|2.391
15:27:08|2.391
15:27:09|2.391
15:27:10|2.391
15:27:11|2.391
15:27:12|2.391
15:27:13|2.391
15:27:14|2.391
15:27:15|2.39191
15:27:16|2.391
15:27:17|2.391
15:27:18|2.391
15:27:19|2.391
15:27:20|2.39191
15:27:21|2.391
15:27:22|2.391
15:27:23|2.39191
15:27:24|2.39191
15:27:25|2.391
15:27:26|2.391
15:27:27|2.391
15:27:28|2.391
15:27:29|2.391
15:27:30|2.391
15:27:32|2.391
15:27:33|2.39331
15:27:34|2.391
15:27:35|2.391
15:27:36|2.391
15:27:37|2.39101
15:27:38|2.391
15:27:39|2.391
15:27:40|2.391
15:27:41|2.391
15:27:42|2.391
15:27:43|2.391
15:27:44|2.391
15:27:45|2.39328
15:27:47|2.3915
15:27:48|2.39325
15:27:49|2.391
15:27:50|2.391
15:27:51|2.39303
15:27:52|2.391
15:27:53|2.391
15:27:54|2.391
15:27:55|2.391
15:27:57|2.38826
15:27:58|2.38826
15:27:58|2.39191
15:27:59|2.39189
15:28:02|2.39189
15:28:02|2.39189
15:28:04|2.39189
15:28:06|2.38998
15:28:06|2.38998
15:28:07|2.38998
15:28:08|2.38952
15:28:09|2.38952
15:28:10|2.38952
15:28:11|2.38952
15:28:12|2.38738
15:28:13|2.38657
15:28:14|2.38637
15:28:15|2.38637
15:28:16|2.3851
15:28:17|2.3851
15:28:18|2.3862
15:28:19|2.3862
15:28:20|2.38374
15:28:21|2.38373
15:28:22|2.38379
15:28:23|2.38373
15:28:24|2.38524
15:28:25|2.38355
15:28:26|2.37996
15:28:27|2.37689
15:28:28|2.37692
15:28:29|2.3769
15:28:30|2.3769
15:28:31|2.3769
15:28:32|2.3769
15:28:33|2.37946
15:28:34|2.37995
15:28:35|2.3769
15:28:36|2.3769
15:28:37|2.379
15:28:38|2.379
15:28:39|2.3769
15:28:40|2.3769
15:28:41|2.3769
15:28:42|2.37689
15:28:43|2.37689
15:28:44|2.37689
15:28:45|2.37689
15:28:47|2.37689
15:28:48|2.37689
15:28:50|2.3767
15:28:52|2.3767
15:28:52|2.3767
15:28:54|2.3767
15:28:56|2.3767
15:28:56|2.37517
15:28:58|2.3767
15:28:59|2.38155
15:29:00|2.38155
15:29:01|2.38155
15:29:02|2.38155
15:29:03|2.37569
15:29:04|2.37569
15:29:05|2.37569
15:29:06|2.37569
15:29:07|2.37569
15:29:08|2.37569
15:29:09|2.38124
15:29:10|2.38124
15:29:11|2.38124
15:29:12|2.38124
15:29:13|2.38124
15:29:14|2.38124
15:29:15|2.38124
15:29:16|2.38124
15:29:17|2.38124
15:29:18|2.38124
15:29:19|2.37684
15:29:20|2.37684
15:29:21|2.3818
15:29:22|2.3818
15:29:23|2.3818
15:29:24|2.38192
15:29:25|2.38192
15:29:26|2.38192
15:29:27|2.38192
15:29:28|2.37735
15:29:29|2.38153
15:29:30|2.38153
15:29:31|2.38124
15:29:32|2.38124
15:29:33|2.38124
15:29:34|2.38124
15:29:35|2.38124
15:29:36|2.38124
15:29:37|2.38124
15:29:38|2.38172
15:29:39|2.38172
15:29:40|2.38172
15:29:41|2.38124
15:29:42|2.38172
15:29:43|2.38172
15:29:44|2.38172
15:29:45|2.38172
15:29:46|2.38172
15:29:48|2.38172
15:29:49|2.38172
15:29:50|2.38172
15:29:51|2.38172
15:29:53|2.38172
15:29:55|2.38172
15:29:57|2.38149
15:29:57|2.37815
15:29:58|2.37815
15:29:59|2.37815
15:30:00|2.37826
15:30:02|2.37826
15:30:04|2.37826
15:30:05|2.378
15:30:06|2.38125
15:30:07|2.38125
15:30:08|2.37737
15:30:10|2.3808
15:30:10|2.38049
15:30:11|2.38049
15:30:13|2.38049
15:30:14|2.38049
15:30:14|2.37739
15:30:16|2.37737
15:30:16|2.37737
15:30:18|2.37737
15:30:19|2.37737
15:30:19|2.3812
15:30:20|2.3812
15:30:21|2.3774
15:30:22|2.3774
15:30:23|2.3774
15:30:25|2.3774
15:30:25|2.3774
15:30:27|2.3774
15:30:28|2.3774
15:30:28|2.38108
15:30:29|2.38108
15:30:31|2.375
15:30:31|2.375
15:30:32|2.375
15:30:33|2.375
15:30:35|2.375
15:30:35|2.375
15:30:36|2.375
15:30:37|2.375
15:30:39|2.375
15:30:39|2.375
15:30:40|2.375
15:30:41|2.375
15:30:42|2.37955
15:30:43|2.37503
15:30:44|2.37503
15:30:45|2.37503
15:30:46|2.37503
15:30:48|2.37503
15:30:50|2.37503
15:30:50|2.37503
15:30:52|2.37503
15:30:52|2.37503
15:30:54|2.37503
15:30:55|2.37503
15:30:56|2.37503
15:30:58|2.37503
15:30:58|2.37503
15:30:59|2.37503
15:31:00|2.37503
15:31:01|2.37503
15:31:02|2.37503
15:31:03|2.37503
15:31:04|2.37938
15:31:05|2.37938
15:31:06|2.37938
15:31:08|2.37938
15:31:09|2.379
15:31:10|2.379
15:31:11|2.379
15:31:12|2.37902
15:31:13|2.37902
15:31:14|2.3795
15:31:15|2.379
15:31:17|2.37949
15:31:18|2.37949
15:31:19|2.37509
15:31:20|2.37509
15:31:21|2.37509
15:31:22|2.37905
15:31:23|2.37515
15:31:24|2.37885
15:31:25|2.37896
15:31:26|2.37889
15:31:27|2.37889
15:31:28|2.37889
15:31:29|2.37889
15:31:30|2.37889
15:31:31|2.37865
15:31:32|2.37857
15:31:33|2.37857
15:31:34|2.37888
15:31:35|2.37888
15:31:36|2.37883
15:31:37|2.37883
15:31:38|2.37883
15:31:39|2.37883
15:31:40|2.37884
15:31:41|2.37884
15:31:42|2.37538
15:31:43|2.37868
15:31:44|2.37889
15:31:45|2.37889
15:31:46|2.37889
15:31:47|2.38048
15:31:48|2.38048
15:31:49|2.38048
15:31:51|2.37868
15:31:53|2.38029
15:31:53|2.38029
15:31:55|2.38029
15:31:56|2.37691
15:31:58|2.37691
15:31:59|2.37691
15:32:00|2.37691
15:32:01|2.38047
15:32:02|2.37613
15:32:03|2.37613
15:32:04|2.37613
15:32:05|2.37503
15:32:06|2.37503
15:32:07|2.37505
15:32:08|2.37505
15:32:10|2.37505
15:32:10|2.37504
15:32:12|2.37505
15:32:13|2.37505
15:32:14|2.37503
15:32:15|2.37503
15:32:16|2.37503
15:32:17|2.37826
15:32:18|2.37505
15:32:18|2.37505
15:32:20|2.37505
15:32:21|2.37508
15:32:21|2.37508
15:32:23|2.37508
15:32:23|2.37509
15:32:25|2.37509
15:32:26|2.37509
15:32:26|2.37509
15:32:28|2.37509
15:32:29|2.37509
15:32:30|2.37509
15:32:30|2.37507
15:32:32|2.37507
15:32:33|2.37507
15:32:33|2.37509
15:32:35|2.37828
15:32:36|2.37828
15:32:37|2.37828
15:32:38|2.37828
15:32:39|2.37823
15:32:40|2.37823
15:32:40|2.37812
15:32:42|2.37812
15:32:42|2.37812
15:32:44|2.37812
15:32:44|2.37812
15:32:46|2.37812
15:32:47|2.37812
15:32:48|2.37811
15:32:49|2.37809
15:32:49|2.37809
15:32:52|2.37809
15:32:54|2.37806
15:32:55|2.37508
15:32:56|2.37508
15:32:57|2.37508
15:32:58|2.37508
15:32:59|2.37512
15:33:00|2.37512
15:33:01|2.37512
15:33:02|2.37512
15:33:04|2.37512
15:33:05|2.37512
15:33:06|2.37512
15:33:07|2.37512
15:33:08|2.3758
15:33:08|2.3758
15:33:10|2.37508
15:33:11|2.37508
15:33:12|2.37508
15:33:13|2.37808
15:33:14|2.37808
15:33:14|2.37808
15:33:15|2.37807
15:33:17|2.37807
15:33:18|2.37514
15:33:20|2.37514
15:33:21|2.37829
15:33:21|2.38046
15:33:23|2.37812
15:33:24|2.37812
15:33:24|2.37812
15:33:25|2.37783
15:33:26|2.37783
15:33:28|2.37783
15:33:28|2.37783
15:33:29|2.37783
15:33:30|2.37783
15:33:32|2.38298
15:33:32|2.38503
15:33:33|2.38104
15:33:34|2.38459
15:33:36|2.38459
15:33:36|2.38459
15:33:37|2.38459
15:33:39|2.38459
15:33:39|2.38459
15:33:40|2.38459
15:33:41|2.3833
15:33:42|2.38457
15:33:43|2.38455
15:33:44|2.38459
15:33:45|2.38459
15:33:46|2.38466
15:33:47|2.38466
15:33:48|2.38672
15:33:49|2.38672
15:33:50|2.38672
15:33:53|2.38462
15:33:54|2.38672
15:33:55|2.38465
15:33:56|2.38465
15:33:57|2.38487
15:33:58|2.38487
15:33:59|2.38487
15:34:00|2.38487
15:34:02|2.38727
15:34:03|2.38727
15:34:04|2.38928
15:34:05|2.38928
15:34:06|2.38928
15:34:07|2.39
15:34:08|2.38734
15:34:09|2.38727
15:34:10|2.38728
15:34:11|2.391
15:34:12|2.391
15:34:13|2.391
15:34:14|2.391
15:34:15|2.391
15:34:16|2.39093
15:34:17|2.39099
15:34:18|2.39093
15:34:19|2.39067
15:34:20|2.39066
15:34:21|2.389
15:34:22|2.38727
15:34:23|2.38999
15:34:24|2.38999
15:34:25|2.38999
15:34:26|2.38999
15:34:27|2.38999
15:34:28|2.39006
15:34:29|2.39006
15:34:30|2.395
15:34:31|2.395
15:34:32|2.391
15:34:33|2.391
15:34:34|2.391
15:34:35|2.39071
15:34:36|2.39071
15:34:37|2.39403
15:34:38|2.39499
15:34:39|2.39499
15:34:40|2.39499
15:34:41|2.39499
15:34:42|2.39489
15:34:43|2.39793
15:34:44|2.39892
15:34:45|2.39892
15:34:46|2.39892
15:34:47|2.39501
15:34:48|2.3951
15:34:49|2.39948
15:34:50|2.39948
15:34:51|2.39793
15:34:52|2.3995
15:34:53|2.3995
15:34:55|2.39929
15:34:56|2.3995
15:34:57|2.3963
15:34:59|2.39799
15:34:59|2.39799
15:35:01|2.39799
15:35:02|2.39799
15:35:03|2.39799
15:35:04|2.39793
15:35:04|2.39793
15:35:05|2.39567
15:35:07|2.39792
15:35:07|2.39792
15:35:08|2.39792
15:35:09|2.39566
15:35:10|2.39567
15:35:11|2.39567
15:35:12|2.39793
15:35:14|2.39799
15:35:14|2.39799
15:35:15|2.39799
15:35:17|2.39567
15:35:17|2.39567
15:35:18|2.39798
15:35:19|2.39798
15:35:22|2.39799
15:35:22|2.39799
15:35:23|2.39968
15:35:24|2.39449
15:35:25|2.39449
15:35:26|2.394
15:35:27|2.39905
15:35:28|2.39905
15:35:29|2.39506
15:35:30|2.39967
15:35:31|2.39905
15:35:32|2.39967
15:35:33|2.39967
15:35:34|2.39509
15:35:35|2.39509
15:35:36|2.39803
15:35:37|2.39803
15:35:38|2.39803
15:35:39|2.39803
15:35:40|2.39803
15:35:41|2.39803
15:35:42|2.39803
15:35:43|2.39803
15:35:44|2.39803
15:35:45|2.39803
15:35:46|2.39803
15:35:47|2.39803
15:35:48|2.39803
15:35:49|2.395
15:35:50|2.39404
15:35:51|2.39599
15:35:52|2.396
15:35:54|2.396
15:35:56|2.396
15:35:57|2.396
15:35:58|2.39993
15:35:59|2.39993
15:36:01|2.39605
15:36:02|2.39973
15:36:03|2.39994
15:36:03|2.39994
15:36:04|2.39606
15:36:05|2.39608
15:36:07|2.39899
15:36:08|2.39899
15:36:08|2.39899
15:36:10|2.39609
15:36:10|2.39609
15:36:11|2.39611
15:36:13|2.39611
15:36:15|2.39897
15:36:15|2.39897
15:36:16|2.39897
15:36:17|2.39897
15:36:18|2.39897
15:36:19|2.39897
15:36:20|2.39888
15:36:21|2.39888
15:36:22|2.39889
15:36:23|2.3962
15:36:24|2.3961
15:36:25|2.3961
15:36:26|2.3961
15:36:28|2.3961
15:36:29|2.399
15:36:30|2.399
15:36:31|2.39705
15:36:32|2.39705
15:36:33|2.39705
15:36:34|2.39706
15:36:35|2.39994
15:36:36|2.39993
15:36:37|2.39997
15:36:38|2.397
15:36:39|2.397
15:36:40|2.397
15:36:41|2.397
15:36:42|2.39085
15:36:43|2.39085
15:36:44|2.39076
15:36:45|2.39076
15:36:46|2.39073
15:36:47|2.39073
15:36:48|2.39073
15:36:49|2.39073
15:36:50|2.39073
15:36:51|2.39073
15:36:52|2.39013
15:36:53|2.38999
15:36:54|2.38999
15:36:56|2.38999
15:36:57|2.38798
15:36:58|2.38798
15:36:59|2.38798
15:36:59|2.38798
15:37:01|2.38798
15:37:02|2.38983
15:37:03|2.38727
15:37:03|2.38763
15:37:05|2.38763
15:37:06|2.38763
15:37:07|2.38763
15:37:08|2.38763
15:37:09|2.38763
15:37:10|2.38763
15:37:11|2.38399
15:37:12|2.38399
15:37:13|2.38394
15:37:14|2.38395
15:37:15|2.38316
15:37:16|2.38316
15:37:17|2.38314
15:37:18|2.37824
15:37:20|2.37992
15:37:21|2.37981
15:37:22|2.37981
15:37:23|2.37728
15:37:24|2.37607
15:37:25|2.37957
15:37:26|2.37516
15:37:27|2.37516
15:37:28|2.37607
15:37:29|2.37508
15:37:30|2.37508
15:37:31|2.37508
15:37:32|2.37508
15:37:33|2.37516
15:37:34|2.37516
15:37:35|2.37516
15:37:36|2.37522
15:37:37|2.37522
15:37:38|2.37872
15:37:39|2.37872
15:37:40|2.37517
15:37:41|2.37981
15:37:42|2.37981
15:37:43|2.37966
15:37:44|2.37553
15:37:45|2.37553
15:37:46|2.37553
15:37:47|2.37553
15:37:48|2.37553
15:37:49|2.37954
15:37:50|2.37954
15:37:51|2.37608
15:37:52|2.37608
15:37:53|2.37981
15:37:54|2.37973
15:37:55|2.37599
15:37:56|2.37968
15:37:58|2.37599
15:37:59|2.37599
15:38:00|2.37599
15:38:00|2.37584
15:38:02|2.37584
15:38:03|2.37584
15:38:04|2.37584
15:38:05|2.37584
15:38:06|2.37938
15:38:07|2.37938
15:38:08|2.37604
15:38:09|2.37604
15:38:10|2.37608
15:38:11|2.37608
15:38:12|2.37604
15:38:13|2.37604
15:38:14|2.37604
15:38:15|2.37604
15:38:16|2.37604
15:38:16|2.37604
15:38:18|2.37604
15:38:19|2.37604
15:38:20|2.37604
15:38:21|2.37604
15:38:22|2.37604
15:38:23|2.37613
15:38:23|2.37938
15:38:25|2.37936
15:38:26|2.37936
15:38:27|2.37936
15:38:28|2.37936
15:38:29|2.37616
15:38:30|2.37616
15:38:31|2.37933
15:38:31|2.37933
15:38:33|2.3793
15:38:33|2.37935
15:38:35|2.37935
15:38:35|2.37935
15:38:36|2.37935
15:38:37|2.37933
15:38:39|2.37933
15:38:40|2.37932
15:38:41|2.37935
15:38:42|2.37935
15:38:42|2.37935
15:38:44|2.37935
15:38:45|2.37935
15:38:46|2.37935
15:38:46|2.37935
15:38:48|2.37603
15:38:49|2.37971
15:38:50|2.37934
15:38:51|2.37934
15:38:52|2.37934
15:38:53|2.37934
15:38:54|2.376
15:38:55|2.376
15:38:56|2.376
15:38:58|2.376
15:38:59|2.37607
15:39:00|2.37607
15:39:01|2.37607
15:39:03|2.37607
15:39:04|2.37607
15:39:05|2.37609
15:39:06|2.37609
15:39:07|2.37609
15:39:08|2.37609
15:39:09|2.37918
15:39:10|2.3761
15:39:11|2.3761
15:39:12|2.37918
15:39:14|2.37918
15:39:14|2.37607
15:39:15|2.37607
15:39:16|2.37897
15:39:17|2.37508
15:39:18|2.37508
15:39:19|2.3784
15:39:20|2.3784
15:39:21|2.3784
15:39:23|2.37607
15:39:24|2.37607
15:39:25|2.37584
15:39:26|2.37584
15:39:27|2.37584
15:39:28|2.37584
15:39:29|2.37584
15:39:30|2.37584
15:39:31|2.37584
15:39:32|2.37584
15:39:33|2.3784
15:39:34|2.3784
15:39:35|2.3784
15:39:36|2.37589
15:39:37|2.37589
15:39:38|2.37589
15:39:39|2.37601
15:39:40|2.37601
15:39:41|2.37601
15:39:42|2.37601
15:39:43|2.37601
15:39:44|2.3784
15:39:45|2.3784
15:39:46|2.3784
15:39:47|2.37601
15:39:48|2.3784
15:39:49|2.37603
15:39:50|2.37603
15:39:51|2.3752
15:39:52|2.3752
15:39:55|2.37602
15:39:55|2.37603
15:39:56|2.37603
15:39:58|2.37602
15:40:00|2.3553
15:40:02|2.36016
15:40:03|2.35753
15:40:03|2.35732
15:40:04|2.35753
15:40:06|2.36029
15:40:07|2.35993
15:40:07|2.35993
15:40:08|2.35908
15:40:09|2.35908
15:40:10|2.35908
15:40:11|2.35565
15:40:13|2.35565
15:40:13|2.35893
15:40:14|2.36
15:40:15|2.36
15:40:16|2.35593
15:40:17|2.35593
15:40:19|2.35593
15:40:19|2.35671
15:40:20|2.35671
15:40:21|2.35671
15:40:23|2.35694
15:40:23|2.36164
15:40:24|2.36164
15:40:25|2.35715
15:40:26|2.36122
15:40:27|2.3612
15:40:29|2.35852
15:40:30|2.35852
15:40:32|2.35521
15:40:32|2.35289
15:40:33|2.35401
15:40:34|2.35401
15:40:35|2.3522
15:40:36|2.35289
15:40:37|2.354
15:40:38|2.34951
15:40:39|2.35199
15:40:40|2.35199
15:40:41|2.35199
15:40:42|2.35199
15:40:43|2.35285
15:40:44|2.35
15:40:45|2.35397
15:40:46|2.35693
15:40:47|2.35693
15:40:48|2.34951
15:40:49|2.34951
15:40:50|2.35044
15:40:51|2.35044
15:40:52|2.35044
15:40:53|2.34848
15:40:54|2.35308
15:40:55|2.35308
15:40:57|2.34856
15:40:57|2.35315
15:40:58|2.34865
15:41:00|2.34865
15:41:02|2.35308
15:41:04|2.35308
15:41:05|2.35308
15:41:06|2.35308
15:41:06|2.35002
15:41:07|2.35002
15:41:08|2.34909
15:41:09|2.34909
15:41:11|2.35006
15:41:11|2.35274
15:41:13|2.35451
15:41:14|2.35451
15:41:14|2.35451
15:41:15|2.35451
15:41:16|2.35276
15:41:18|2.35276
15:41:18|2.35276
15:41:19|2.35276
15:41:21|2.35276
15:41:21|2.35276
15:41:22|2.35862
15:41:23|2.35862
15:41:24|2.35862
15:41:25|2.35837
15:41:26|2.35837
15:41:28|2.35453
15:41:28|2.35458
15:41:29|2.35819
15:41:30|2.35819
15:41:31|2.35451
15:41:32|2.35686
15:41:34|2.35686
15:41:34|2.35686
15:41:35|2.35692
15:41:36|2.35692
15:41:38|2.35692
15:41:39|2.35692
15:41:39|2.35294
15:41:40|2.35681
15:41:42|2.35679
15:41:43|2.35662
15:41:43|2.35662
15:41:44|2.35662
15:41:45|2.35662
15:41:46|2.35662
15:41:47|2.35079
15:41:48|2.35079
15:41:49|2.35079
15:41:51|2.35079
15:41:52|2.35079
15:41:52|2.34963
15:41:54|2.35067
15:41:54|2.35051
15:41:55|2.35051
15:41:56|2.35051
15:41:57|2.35329
15:41:58|2.35069
15:42:01|2.34549
15:42:02|2.34794
15:42:02|2.34783
15:42:03|2.34263
15:42:05|2.3427
15:42:06|2.3427
15:42:07|2.3427
15:42:08|2.33963
15:42:09|2.33963
15:42:10|2.33919
15:42:11|2.34149
15:42:12|2.33286
15:42:13|2.33298
15:42:14|2.33286
15:42:15|2.33286
15:42:16|2.33286
15:42:17|2.33286
15:42:18|2.33286
15:42:19|2.33286
15:42:20|2.33262
15:42:21|2.33262
15:42:23|2.33286
15:42:23|2.33289
15:42:24|2.33286
15:42:25|2.33286
15:42:26|2.33289
15:42:27|2.33289
15:42:28|2.33289
15:42:29|2.33286
15:42:30|2.33286
15:42:31|2.33319
15:42:32|2.33907
15:42:33|2.33907
15:42:34|2.3332
15:42:35|2.3332
15:42:37|2.33321
15:42:37|2.33321
15:42:38|2.3332
15:42:39|2.3332
15:42:40|2.33784
15:42:41|2.33918
15:42:42|2.33918
15:42:43|2.33918
15:42:44|2.33918
15:42:45|2.33918
15:42:47|2.33919
15:42:48|2.33907
15:42:49|2.33374
15:42:50|2.33374
15:42:51|2.34011
15:42:52|2.34123
15:42:53|2.33918
15:42:54|2.33918
15:42:55|2.33918
15:42:56|2.33918
15:42:57|2.33918
15:42:58|2.33918
15:42:59|2.33918
15:43:00|2.33918
15:43:02|2.33918
15:43:03|2.34203
15:43:04|2.34203
15:43:07|2.34201
15:43:08|2.34203
15:43:09|2.34203
15:43:10|2.34203
15:43:12|2.34203
15:43:13|2.34203
15:43:14|2.34203
15:43:15|2.34203
15:43:15|2.34203
15:43:17|2.34202
15:43:17|2.34203
15:43:18|2.34203
15:43:19|2.34203
15:43:21|2.34203
15:43:21|2.34203
15:43:23|2.34203
15:43:23|2.34203
15:43:24|2.34203
15:43:26|2.34203
15:43:27|2.3438
15:43:28|2.34204
15:43:29|2.34204
15:43:30|2.34203
15:43:30|2.34203
15:43:32|2.34203
15:43:32|2.34469
15:43:34|2.34469
15:43:34|2.34203
15:43:35|2.34466
15:43:36|2.34466
15:43:37|2.34464
15:43:39|2.34464
15:43:39|2.34464
15:43:41|2.34464
15:43:42|2.34464
15:43:42|2.34464
15:43:43|2.34312
15:43:44|2.34463
15:43:45|2.34463
15:43:46|2.34466
15:43:48|2.34463
15:43:48|2.34463
15:43:49|2.34463
15:43:51|2.34463
15:43:51|2.34463
15:43:52|2.34271
15:43:53|2.34271
15:43:54|2.34271
15:43:55|2.34463
15:43:56|2.34463
15:43:57|2.34259
15:43:58|2.34259
15:43:59|2.34259
15:44:01|2.34463
15:44:01|2.34463
15:44:03|2.34252
15:44:04|2.34203
15:44:06|2.3446
15:44:06|2.3446
15:44:07|2.3446
15:44:08|2.3446
15:44:09|2.3446
15:44:11|2.34205
15:44:11|2.34205
15:44:13|2.34203
15:44:14|2.34203
15:44:15|2.33
15:44:16|2.33379
15:44:17|2.33379
15:44:18|2.33379
15:44:19|2.33379
15:44:20|2.3289
15:44:21|2.33379
15:44:22|2.33585
15:44:23|2.33585
15:44:24|2.33585
15:44:25|2.33525
15:44:26|2.33525
15:44:27|2.33379
15:44:28|2.33379
15:44:29|2.33379
15:44:30|2.33379
15:44:31|2.33379
15:44:32|2.33379
15:44:33|2.33379
15:44:34|2.33379
15:44:35|2.33379
15:44:36|2.33379
15:44:37|2.33379
15:44:38|2.33379
15:44:39|2.33379
15:44:40|2.32905
15:44:41|2.33009
15:44:42|2.33009
15:44:43|2.33367
15:44:44|2.33378
15:44:45|2.33378
15:44:46|2.33022
15:44:47|2.33022
15:44:48|2.3301
15:44:49|2.33378
15:44:50|2.33378
15:44:51|2.33036
15:44:52|2.33379
15:44:53|2.33379
15:44:54|2.33058
15:44:55|2.33058
15:44:56|2.33057
15:44:57|2.33057
15:44:58|2.33057
15:44:59|2.33367
15:45:00|2.33036
15:45:01|2.33032
15:45:03|2.3337
15:45:06|2.33195
15:45:07|2.33364
15:45:07|2.33364
15:45:08|2.33033
15:45:10|2.33033
15:45:11|2.33033
15:45:12|2.33033
15:45:12|2.33033
15:45:13|2.33028
15:45:16|2.33525
15:45:16|2.33058
15:45:17|2.3359
15:45:18|2.3359
15:45:19|2.33338
15:45:20|2.33307
15:45:21|2.33307
15:45:22|2.33307
15:45:23|2.33307
15:45:24|2.33307
15:45:25|2.33898
15:45:26|2.34105
15:45:27|2.34107
15:45:28|2.34107
15:45:29|2.34117
15:45:30|2.34125
15:45:32|2.34446
15:45:32|2.34518
15:45:33|2.34684
15:45:34|2.34684
15:45:35|2.34684
15:45:36|2.35686
15:45:37|2.35375
15:45:38|2.3525
15:45:39|2.35677
15:45:40|2.35251
15:45:41|2.35251
15:45:42|2.3567
15:45:43|2.358
15:45:44|2.35804
15:45:45|2.35867
15:45:46|2.36065
15:45:47|2.36135
15:45:48|2.36135
15:45:49|2.36135
15:45:50|2.364
15:45:51|2.36034
15:45:52|2.36415
15:45:53|2.36432
15:45:54|2.36002
15:45:55|2.3643
15:45:56|2.3643
15:45:57|2.36634
15:45:58|2.36707
15:45:59|2.36135
15:46:00|2.36135
15:46:01|2.36791
15:46:02|2.36366
15:46:04|2.36366
15:46:06|2.36391
15:46:07|2.36629
15:46:08|2.36754
15:46:10|2.36627
15:46:11|2.37275
15:46:12|2.37275
15:46:13|2.37021
15:46:14|2.37021
15:46:14|2.36659
15:46:16|2.36659
15:46:16|2.36659
15:46:18|2.37096
15:46:18|2.37021
15:46:20|2.36631
15:46:21|2.37145
15:46:22|2.37145
15:46:23|2.37145
15:46:24|2.37096
15:46:25|2.37096
15:46:26|2.37287
15:46:27|2.37287
15:46:28|2.37246
15:46:29|2.37232
15:46:30|2.37232
15:46:31|2.37232
15:46:31|2.37232
15:46:33|2.37232
15:46:34|2.37232
15:46:35|2.37232
15:46:36|2.37229
15:46:36|2.36999
15:46:38|2.36999
15:46:39|2.36999
15:46:40|2.37
15:46:41|2.37
15:46:41|2.37
15:46:43|2.37
15:46:44|2.37
15:46:45|2.37
15:46:46|2.37
15:46:47|2.37231
15:46:48|2.37
15:46:49|2.36805
15:46:50|2.36805
15:46:51|2.36805
15:46:52|2.36805
15:46:52|2.36999
15:46:54|2.36706
15:46:55|2.36998
15:46:56|2.36646
15:46:57|2.36646
15:46:58|2.36646
15:46:59|2.36646
15:47:00|2.36646
15:47:01|2.36646
15:47:02|2.36646
15:47:03|2.36646
15:47:04|2.36646
15:47:06|2.36804
15:47:08|2.36805
15:47:10|2.36618
15:47:11|2.36618
15:47:11|2.36618
15:47:12|2.36618
15:47:13|2.36618
15:47:14|2.36805
15:47:15|2.36805
15:47:16|2.36805
15:47:17|2.36805
15:47:18|2.36804
15:47:19|2.36996
15:47:20|2.36805
15:47:21|2.36805
15:47:22|2.36618
15:47:23|2.36988
15:47:24|2.36988
15:47:25|2.36988
15:47:26|2.36988
15:47:27|2.36988
15:47:28|2.36988
15:47:29|2.36986
15:47:30|2.36975
15:47:31|2.36975
15:47:32|2.36975
15:47:33|2.366
15:47:34|2.36489
15:47:35|2.36489
15:47:36|2.36489
15:47:37|2.36217
15:47:38|2.36217
15:47:39|2.36217
15:47:40|2.36217
15:47:41|2.36217
15:47:42|2.35841
15:47:43|2.36168
15:47:44|2.36168
15:47:45|2.35688
15:47:46|2.35688
15:47:47|2.35658
15:47:48|2.35658
15:47:49|2.35658
15:47:50|2.35629
15:47:51|2.35629
15:47:52|2.35349
15:47:53|2.35349
15:47:54|2.35349
15:47:55|2.35349
15:47:56|2.35604
15:47:57|2.35604
15:47:58|2.35349
15:47:59|2.35349
15:48:00|2.35349
15:48:01|2.35349
15:48:02|2.35349
15:48:03|2.35
15:48:04|2.35
15:48:06|2.35
15:48:07|2.35408
15:48:08|2.35408
15:48:09|2.35408
15:48:10|2.35369
15:48:11|2.35369
15:48:12|2.35345
15:48:13|2.35345
15:48:14|2.35336
15:48:15|2.35336
15:48:16|2.35299
15:48:17|2.3533
15:48:18|2.3533
15:48:19|2.35026
15:48:20|2.35026
15:48:21|2.35026
15:48:22|2.35026
15:48:23|2.35026
15:48:24|2.35026
15:48:26|2.35343
15:48:26|2.35038
15:48:27|2.35467
15:48:28|2.35469
15:48:29|2.35469
15:48:30|2.35469
15:48:31|2.35343
15:48:32|2.35469
15:48:33|2.35469
15:48:34|2.35469
15:48:35|2.35469
15:48:36|2.35469
15:48:38|2.35697
15:48:38|2.35483
15:48:39|2.35483
15:48:40|2.3547
15:48:41|2.35697
15:48:43|2.35697
15:48:43|2.35697
15:48:44|2.35697
15:48:45|2.3547
15:48:46|2.3547
15:48:47|2.35697
15:48:48|2.35697
15:48:49|2.35697
15:48:50|2.35697
15:48:51|2.35697
15:48:52|2.35697
15:48:53|2.35697
15:48:54|2.35697
15:48:55|2.35697
15:48:56|2.35473
15:48:57|2.35473
15:48:58|2.35473
15:48:59|2.35473
15:49:00|2.35704
15:49:01|2.35704
15:49:02|2.35704
15:49:03|2.35704
15:49:04|2.35704
15:49:05|2.35755
15:49:06|2.35755
15:49:08|2.35755
15:49:09|2.35755
15:49:10|2.35755
15:49:11|2.35755
15:49:12|2.35755
15:49:12|2.35991
15:49:14|2.35991
15:49:16|2.35991
15:49:16|2.35991
15:49:18|2.35991
15:49:19|2.3599
15:49:20|2.3599
15:49:20|2.35991
15:49:22|2.35991
15:49:23|2.35991
15:49:24|2.35991
15:49:24|2.35991
15:49:26|2.35991
15:49:26|2.36018
15:49:28|2.36018
15:49:29|2.36018
15:49:29|2.36018
15:49:31|2.36018
15:49:32|2.36017
15:49:33|2.36017
15:49:34|2.36017
15:49:34|2.36017
15:49:36|2.36017
15:49:37|2.36017
15:49:38|2.36017
15:49:39|2.36017
15:49:40|2.36017
15:49:41|2.36017
15:49:42|2.36017
15:49:43|2.36017
15:49:44|2.36017
15:49:45|2.36017
15:49:46|2.36017
15:49:47|2.36017
15:49:48|2.36017
15:49:49|2.36017
15:49:50|2.36017
15:49:51|2.36017
15:49:51|2.36017
15:49:53|2.36017
15:49:54|2.36017
15:49:54|2.35991
15:49:56|2.35991
15:49:57|2.35991
15:49:58|2.3601
15:49:59|2.3601
15:49:59|2.36
15:50:00|2.36
15:50:01|2.36
15:50:03|2.36012
15:50:04|2.36012
15:50:04|2.36012
15:50:06|2.36012
15:50:07|2.36012
15:50:09|2.35991
15:50:11|2.35729
15:50:12|2.36017
15:50:13|2.36017
15:50:14|2.36017
15:50:15|2.35728
15:50:16|2.35728
15:50:17|2.35728
15:50:18|2.35728
15:50:19|2.35728
15:50:20|2.35728
15:50:21|2.36
15:50:22|2.36
15:50:23|2.36
15:50:24|2.35901
15:50:25|2.35901
15:50:26|2.35727
15:50:27|2.35727
15:50:28|2.35975
15:50:29|2.35975
15:50:31|2.35975
15:50:32|2.35975
15:50:33|2.35975
15:50:35|2.35975
15:50:35|2.35975
15:50:36|2.35728
15:50:37|2.35728
15:50:38|2.35728
15:50:39|2.35728
15:50:40|2.35728
15:50:42|2.35728
15:50:42|2.35975
15:50:43|2.35735
15:50:45|2.35736
15:50:45|2.35736
15:50:46|2.35736
15:50:47|2.35736
15:50:48|2.35736
15:50:50|2.35736
15:50:51|2.35736
15:50:51|2.35736
15:50:52|2.35736
15:50:53|2.35736
15:50:54|2.35736
15:50:57|2.35736
15:50:57|2.35736
15:50:58|2.35736
15:50:59|2.35736
15:51:00|2.35736
15:51:01|2.35736
15:51:02|2.36036
15:51:03|2.36
15:51:04|2.36
15:51:05|2.36
15:51:06|2.36143
15:51:07|2.36143
15:51:08|2.36143
15:51:10|2.35992
15:51:11|2.35992
15:51:12|2.35992
15:51:13|2.35992
15:51:14|2.35992
15:51:15|2.35992
15:51:16|2.35992
15:51:17|2.35992
15:51:18|2.35992
15:51:19|2.35992
15:51:21|2.35992
15:51:21|2.35992
15:51:22|2.35992
15:51:23|2.3625
15:51:24|2.36
15:51:26|2.3625
15:51:26|2.3625
15:51:27|2.3625
15:51:28|2.3625
15:51:29|2.3625
15:51:30|2.3625
15:51:31|2.3625
15:51:32|2.3625
15:51:33|2.3625
15:51:34|2.3625
15:51:35|2.3625
15:51:36|2.3625
15:51:37|2.3625
15:51:39|2.36256
15:51:39|2.36256
15:51:40|2.36256
15:51:41|2.3625
15:51:42|2.36006
15:51:44|2.36006
15:51:44|2.36006
15:51:46|2.36
15:51:46|2.36
15:51:48|2.36
15:51:48|2.36254
15:51:49|2.36254
15:51:50|2.36255
15:51:51|2.36255
15:51:52|2.36255
15:51:53|2.36255
15:51:55|2.36255
15:51:55|2.36255
15:51:56|2.36255
15:51:57|2.36255
15:51:58|2.35991
15:51:59|2.35999
15:52:00|2.35999
15:52:01|2.35999
15:52:02|2.35999
15:52:03|2.35991
15:52:04|2.35999
15:52:05|2.35668
15:52:06|2.35668
15:52:07|2.35847
15:52:08|2.35847
15:52:09|2.35847
15:52:12|2.35847
15:52:13|2.35857
15:52:15|2.35857
15:52:16|2.35857
15:52:17|2.35526
15:52:18|2.35537
15:52:18|2.35537
15:52:21|2.35537
15:52:22|2.35854
15:52:22|2.35854
15:52:24|2.35857
15:52:25|2.35857
15:52:25|2.35857
15:52:26|2.35524
15:52:28|2.35524
15:52:29|2.35524
15:52:30|2.35524
15:52:30|2.35524
15:52:31|2.35524
15:52:32|2.35524
15:52:34|2.35524
15:52:35|2.35524
15:52:35|2.35524
15:52:36|2.35524
15:52:37|2.35524
15:52:38|2.35524
15:52:40|2.35508
15:52:41|2.35508
15:52:41|2.35508
15:52:42|2.35512
15:52:43|2.35512
15:52:44|2.35512
15:52:45|2.35512
15:52:46|2.35512
15:52:47|2.35517
15:52:48|2.35389
15:52:49|2.35389
15:52:50|2.35389
15:52:51|2.35389
15:52:53|2.35389
15:52:53|2.35389
15:52:54|2.35389
15:52:55|2.35508
15:52:56|2.35508
15:52:57|2.35508
15:52:58|2.35508
15:52:59|2.35508
15:53:01|2.35508
15:53:01|2.35508
15:53:02|2.35508
15:53:03|2.355
15:53:04|2.35857
15:53:05|2.35857
15:53:06|2.35557
15:53:07|2.36013
15:53:08|2.36013
15:53:09|2.36013
15:53:12|2.36013
15:53:13|2.36013
15:53:15|2.36013
15:53:15|2.36013
15:53:17|2.36013
15:53:17|2.36013
15:53:18|2.36013
15:53:19|2.36013
15:53:20|2.36013
15:53:21|2.36013
15:53:23|2.36013
15:53:23|2.36013
15:53:24|2.35655
15:53:26|2.35655
15:53:27|2.36013
15:53:28|2.36021
15:53:28|2.36021
15:53:30|2.36021
15:53:30|2.36021
15:53:31|2.36021
15:53:32|2.36021
15:53:33|2.36021
15:53:34|2.36013
15:53:35|2.36013
15:53:36|2.36013
15:53:37|2.36013
15:53:38|2.36013
15:53:39|2.36013
15:53:40|2.36013
15:53:41|2.36013
15:53:42|2.36013
15:53:43|2.36013
15:53:44|2.35708
15:53:45|2.35708
15:53:46|2.35708
15:53:48|2.36047
15:53:48|2.36047
15:53:49|2.36047
15:53:50|2.36047
15:53:51|2.36047
15:53:52|2.36047
15:53:53|2.36047
15:53:55|2.36047
15:53:56|2.36047
15:53:56|2.36047
15:53:57|2.36047
15:53:58|2.36047
15:53:59|2.36047
15:54:00|2.36047
15:54:01|2.36047
15:54:02|2.36047
15:54:04|2.36047
15:54:04|2.36047
15:54:05|2.36047
15:54:07|2.36047
15:54:08|2.36047
15:54:08|2.36047
15:54:10|2.36047
15:54:11|2.36047
15:54:13|2.36047
15:54:14|2.36047
15:54:14|2.36047
15:54:15|2.36047
15:54:16|2.36047
15:54:17|2.36047
15:54:19|2.36047
15:54:20|2.35814
15:54:21|2.35814
15:54:22|2.36047
15:54:24|2.36047
15:54:25|2.36047
15:54:25|2.36047
15:54:27|2.36047
15:54:28|2.36047
15:54:28|2.35661
15:54:30|2.35661
15:54:31|2.35661
15:54:32|2.35661
15:54:33|2.35948
15:54:34|2.35948
15:54:35|2.35948
15:54:37|2.35948
15:54:37|2.35987
15:54:38|2.36045
15:54:39|2.36045
15:54:40|2.36045
15:54:42|2.36045
15:54:42|2.36045
15:54:43|2.36134
15:54:44|2.36047
15:54:45|2.36047
15:54:48|2.35948
15:54:48|2.35948
15:54:49|2.36047
15:54:51|2.36047
15:54:51|2.36045
15:54:52|2.36045
15:54:53|2.36045
15:54:54|2.36045
15:54:55|2.36045
15:54:56|2.36119
15:54:57|2.36119
15:54:58|2.36119
15:54:59|2.36119
15:55:00|2.36119
15:55:01|2.36047
15:55:03|2.36047
15:55:03|2.36047
15:55:04|2.36047
15:55:05|2.36047
15:55:06|2.36047
15:55:07|2.36047
15:55:08|2.36047
15:55:09|2.36047
15:55:10|2.36047
15:55:13|2.36047
15:55:13|2.36047
15:55:15|2.36047
15:55:16|2.36047
15:55:17|2.36047
15:55:18|2.36047
15:55:19|2.36047
15:55:20|2.36047
15:55:21|2.36047
15:55:22|2.36047
15:55:23|2.36047
15:55:24|2.36047
15:55:25|2.3568
15:55:26|2.3568
15:55:27|2.3568
15:55:28|2.3568
15:55:29|2.3568
15:55:30|2.3568
15:55:31|2.3568
15:55:32|2.3568
15:55:34|2.35147
15:55:35|2.34877
15:55:36|2.34749
15:55:37|2.34942
15:55:38|2.34942
15:55:39|2.3498
15:55:40|2.3498
15:55:41|2.34942
15:55:42|2.34942
15:55:43|2.34942
15:55:44|2.3498
15:55:45|2.3498
15:55:46|2.35276
15:55:47|2.35276
15:55:48|2.35276
15:55:49|2.35276
15:55:50|2.35276
15:55:51|2.35276
15:55:52|2.35276
15:55:53|2.35276
15:55:54|2.35276
15:55:55|2.34942
15:55:56|2.35195
15:55:57|2.35195
15:55:58|2.35195
15:55:59|2.35195
15:56:00|2.35195
15:56:01|2.35
15:56:02|2.35
15:56:03|2.35
15:56:04|2.35
15:56:05|2.349
15:56:06|2.349
15:56:07|2.349
15:56:08|2.34772
15:56:09|2.34714
15:56:10|2.34724
15:56:11|2.34735
15:56:12|2.34735
15:56:13|2.35044
15:56:15|2.35062
15:56:17|2.34691
15:56:18|2.35
15:56:19|2.35108
15:56:21|2.34749
15:56:21|2.34769
15:56:22|2.34769
15:56:23|2.34769
15:56:24|2.35113
15:56:25|2.35113
15:56:26|2.34769
15:56:27|2.34769
15:56:28|2.34769
15:56:29|2.34769
15:56:30|2.34747
15:56:31|2.35113
15:56:32|2.35113
15:56:33|2.3478
15:56:34|2.3478
15:56:35|2.3478
15:56:36|2.3478
15:56:37|2.3478
15:56:38|2.33819
15:56:39|2.33805
15:56:40|2.33792
15:56:41|2.33754
15:56:42|2.33727
15:56:43|2.33688
15:56:44|2.33688
15:56:45|2.33688
15:56:46|2.33688
15:56:47|2.33688
15:56:48|2.33688
15:56:49|2.33688
15:56:50|2.33688
15:56:51|2.33668
15:56:52|2.33372
15:56:53|2.33372
15:56:54|2.33665
15:56:55|2.33665
15:56:56|2.33665
15:56:57|2.33814
15:56:58|2.33814
15:56:59|2.33814
15:57:00|2.33814
15:57:01|2.335
15:57:02|2.335
15:57:03|2.33691
15:57:04|2.33691
15:57:05|2.33691
15:57:06|2.33691
15:57:07|2.33691
15:57:08|2.33691
15:57:09|2.33691
15:57:10|2.33691
15:57:11|2.33691
15:57:12|2.33691
15:57:13|2.33691
15:57:15|2.33691
15:57:17|2.33691
15:57:19|2.33691
15:57:21|2.33691
15:57:22|2.33691
15:57:23|2.33691
15:57:24|2.33691
15:57:25|2.33691
15:57:26|2.33834
15:57:27|2.33834
15:57:28|2.33834
15:57:29|2.33834
15:57:30|2.33703
15:57:31|2.33703
15:57:32|2.33703
15:57:33|2.33703
15:57:34|2.33834
15:57:35|2.33834
15:57:36|2.33834
15:57:37|2.34
15:57:38|2.34
15:57:39|2.33706
15:57:40|2.33706
15:57:41|2.33706
15:57:42|2.33834
15:57:43|2.34023
15:57:44|2.34023
15:57:45|2.33834
15:57:46|2.33834
15:57:47|2.33719
15:57:48|2.33719
15:57:49|2.33719
15:57:50|2.33719
15:57:51|2.33719
15:57:52|2.33719
15:57:53|2.338
15:57:54|2.34009
15:57:55|2.34009
15:57:56|2.33725
15:57:57|2.34009
15:57:58|2.34009
15:57:59|2.33736
15:58:01|2.33736
15:58:01|2.33736
15:58:02|2.33736
15:58:03|2.33736
15:58:04|2.33736
15:58:05|2.338
15:58:06|2.338
15:58:07|2.34008
15:58:08|2.34009
15:58:09|2.34009
15:58:10|2.338
15:58:11|2.338
15:58:12|2.338
15:58:13|2.338
15:58:14|2.338
15:58:16|2.338
15:58:17|2.34009
15:58:19|2.34009
15:58:20|2.34009
15:58:20|2.34009
15:58:22|2.34009
15:58:23|2.34009
15:58:24|2.34009
15:58:25|2.34009
15:58:25|2.338
15:58:26|2.34009
15:58:27|2.34009
15:58:28|2.34009
15:58:30|2.34009
15:58:31|2.34009
15:58:32|2.338
15:58:33|2.338
15:58:34|2.33736
15:58:35|2.335
15:58:36|2.33591
15:58:37|2.335
15:58:38|2.335
15:58:39|2.33372
15:58:40|2.33372
15:58:41|2.33372
15:58:42|2.33372
15:58:43|2.33372
15:58:44|2.33593
15:58:45|2.33593
15:58:46|2.33593
15:58:46|2.33376
15:58:48|2.33376
15:58:48|2.33593
15:58:49|2.33593
15:58:51|2.33593
15:58:52|2.33593
15:58:53|2.33376
15:58:54|2.33376
15:58:55|2.33376
15:58:56|2.33376
15:58:56|2.33376
15:58:58|2.33376
15:58:59|2.33595
15:59:00|2.33595
15:59:00|2.33377
15:59:02|2.33377
15:59:03|2.33377
15:59:03|2.33377
15:59:05|2.33377
15:59:05|2.33377
15:59:07|2.33378
15:59:08|2.33378
15:59:09|2.33378
15:59:10|2.33378
15:59:11|2.33378
15:59:11|2.33378
15:59:13|2.33377
15:59:13|2.33377
15:59:15|2.33377
15:59:17|2.33377
15:59:18|2.33377
15:59:19|2.33377
15:59:19|2.33377
15:59:21|2.33377
15:59:21|2.33377
15:59:23|2.33377
15:59:24|2.33377
15:59:25|2.33378
15:59:26|2.33378
15:59:27|2.33378
15:59:28|2.33378
15:59:28|2.33378
15:59:30|2.33378
15:59:30|2.33378
15:59:31|2.33378
15:59:32|2.33378
15:59:34|2.33377
15:59:35|2.33377
15:59:35|2.33377
15:59:36|2.33672
15:59:38|2.33672
15:59:39|2.33672
15:59:39|2.33664
15:59:40|2.33664
15:59:41|2.33664
15:59:43|2.33664
15:59:44|2.33664
15:59:44|2.33664
15:59:45|2.33664
15:59:46|2.33664
15:59:47|2.33664
15:59:50|2.33664
15:59:50|2.33664
15:59:52|2.33666
15:59:52|2.33666
15:59:53|2.33664
15:59:54|2.33664
15:59:55|2.33664
15:59:57|2.33664
15:59:58|2.33664
15:59:59|2.33664
16:00:00|2.33666
16:00:01|2.33379
16:00:02|2.33379
16:00:03|2.33379
16:00:04|2.3333
16:00:05|2.33502
16:00:06|2.33636
16:00:07|2.33297
16:00:08|2.33297
16:00:09|2.33297
16:00:10|2.33301
16:00:11|2.33301
16:00:12|2.33301
16:00:13|2.33079
16:00:14|2.33079
16:00:15|2.33079
16:00:16|2.33079
16:00:18|2.33081
16:00:20|2.33081
16:00:22|2.33081
16:00:23|2.33082
16:00:24|2.33129
16:00:25|2.33129
16:00:26|2.33416
16:00:28|2.33087
16:00:28|2.33444
16:00:30|2.33444
16:00:31|2.33444
16:00:32|2.33436
16:00:33|2.33436
16:00:34|2.33436
16:00:34|2.33452
16:00:36|2.33479
16:00:37|2.33664
16:00:38|2.33439
16:00:39|2.33439
16:00:39|2.33439
16:00:41|2.33439
16:00:42|2.33439
16:00:43|2.33439
16:00:44|2.33439
16:00:45|2.33439
16:00:46|2.33439
16:00:47|2.33439
16:00:48|2.33439
16:00:49|2.33664
16:00:50|2.33664
16:00:51|2.33772
16:00:52|2.33772
16:00:53|2.33772
16:00:54|2.33439
16:00:55|2.33439
16:00:56|2.33439
16:00:57|2.33439
16:00:58|2.33437
16:00:59|2.33688
16:01:00|2.33674
16:01:01|2.33674
16:01:02|2.33437
16:01:03|2.33437
16:01:05|2.33437
16:01:05|2.33437
16:01:06|2.33437
16:01:07|2.33978
16:01:08|2.33877
16:01:09|2.34338
16:01:10|2.34338
16:01:11|2.34338
16:01:12|2.34205
16:01:13|2.34205
16:01:14|2.34205
16:01:15|2.34205
16:01:16|2.34205
16:01:17|2.34205
16:01:19|2.34205
16:01:21|2.34205
16:01:22|2.34205
16:01:23|2.34001
16:01:24|2.34001
16:01:25|2.34001
16:01:26|2.34001
16:01:27|2.34198
16:01:28|2.34198
16:01:29|2.34198
16:01:30|2.34198
16:01:31|2.34198
16:01:32|2.34198
16:01:33|2.34191
16:01:34|2.34191
16:01:35|2.34001
16:01:35|2.34001
16:01:37|2.34001
16:01:38|2.34001
16:01:39|2.34001
16:01:40|2.34001
16:01:40|2.34001
16:01:42|2.34001
16:01:43|2.34001
16:01:44|2.34001
16:01:45|2.34001
16:01:46|2.34001
16:01:47|2.34001
16:01:48|2.34001
16:01:49|2.34188
16:01:49|2.34188
16:01:51|2.34187
16:01:52|2.34187
16:01:53|2.34001
16:01:54|2.34001
16:01:56|2.34001
16:01:57|2.34001
16:01:58|2.34001
16:01:58|2.34001
16:02:00|2.34001
16:02:00|2.34001
16:02:01|2.33889
16:02:04|2.33739
16:02:04|2.33739
16:02:05|2.33739
16:02:06|2.33739
16:02:07|2.33739
16:02:08|2.33739
16:02:09|2.33739
16:02:10|2.33739
16:02:11|2.33739
16:02:12|2.33739
16:02:13|2.33739
16:02:14|2.33739
16:02:15|2.33739
16:02:18|2.33739
16:02:18|2.33739
16:02:20|2.33739
16:02:21|2.34
16:02:23|2.34188
16:02:24|2.34
16:02:25|2.33774
16:02:27|2.34171
16:02:28|2.34171
16:02:29|2.34171
16:02:29|2.33913
16:02:31|2.33913
16:02:32|2.34188
16:02:33|2.34188
16:02:33|2.33917
16:02:34|2.33917
16:02:35|2.34186
16:02:37|2.34186
16:02:37|2.33917
16:02:39|2.33917
16:02:39|2.33917
16:02:41|2.34189
16:02:41|2.34187
16:02:42|2.34187
16:02:44|2.34187
16:02:45|2.33916
16:02:45|2.34197
16:02:46|2.34197
16:02:48|2.34197
16:02:48|2.34197
16:02:50|2.34197
16:02:50|2.34197
16:02:51|2.34197
16:02:52|2.34197
16:02:53|2.34197
16:02:55|2.33921
16:02:55|2.33921
16:02:56|2.33921
16:02:57|2.33921
16:02:59|2.33921
16:03:00|2.33925
16:03:01|2.33925
16:03:01|2.33925
16:03:02|2.33925
16:03:04|2.33925
16:03:04|2.33925
16:03:05|2.3419
16:03:06|2.34197
16:03:07|2.33916
16:03:09|2.33916
16:03:09|2.33916
16:03:10|2.33916
16:03:11|2.33916
16:03:13|2.33916
16:03:13|2.33916
16:03:15|2.34194
16:03:15|2.33925
16:03:16|2.33925
16:03:18|2.33925
16:03:19|2.34214
16:03:19|2.34214
16:03:22|2.34198
16:03:23|2.34214
16:03:25|2.34354
16:03:26|2.34354
16:03:28|2.34354
16:03:29|2.34354
16:03:30|2.34197
16:03:31|2.34197
16:03:32|2.34354
16:03:33|2.34354
16:03:34|2.34354
16:03:35|2.34354
16:03:36|2.34354
16:03:37|2.34354
16:03:37|2.34354
16:03:39|2.34354
16:03:40|2.34354
16:03:41|2.34354
16:03:42|2.33955
16:03:43|2.33955
16:03:44|2.33955
16:03:45|2.33955
16:03:46|2.33955
16:03:47|2.33955
16:03:48|2.33955
16:03:49|2.34353
16:03:50|2.34353
16:03:51|2.34388
16:03:52|2.33999
16:03:53|2.33999
16:03:54|2.33999
16:03:54|2.33999
16:03:55|2.34371
16:03:57|2.34371
16:03:58|2.34371
16:03:59|2.34371
16:03:59|2.34371
16:04:01|2.34371
16:04:02|2.34371
16:04:03|2.34371
16:04:03|2.3449
16:04:05|2.34469
16:04:05|2.34469
16:04:07|2.34469
16:04:08|2.34469
16:04:08|2.34374
16:04:09|2.34374
16:04:11|2.34374
16:04:12|2.34469
16:04:12|2.34469
16:04:14|2.34371
16:04:14|2.345
16:04:16|2.34388
16:04:17|2.34388
16:04:18|2.34371
16:04:19|2.34371
16:04:20|2.34371
16:04:20|2.34371
16:04:23|2.34166
16:04:24|2.34166
16:04:25|2.34166
16:04:25|2.34166
16:04:27|2.34166
16:04:27|2.34371
16:04:28|2.34371
16:04:30|2.34371
16:04:31|2.34371
16:04:31|2.34371
16:04:33|2.34371
16:04:33|2.33955
16:04:35|2.33837
16:04:35|2.33653
16:04:36|2.33678
16:04:37|2.33653
16:04:39|2.3367
16:04:39|2.3367
16:04:41|2.3367
16:04:42|2.3367
16:04:43|2.33685
16:04:43|2.33685
16:04:46|2.33685
16:04:47|2.33363
16:04:47|2.33363
16:04:48|2.33409
16:04:50|2.33805
16:04:51|2.33409
16:04:52|2.33409
16:04:52|2.33409
16:04:53|2.33409
16:04:54|2.33409
16:04:55|2.33409
16:04:57|2.33409
16:04:57|2.33413
16:04:59|2.33413
16:05:00|2.33413
16:05:01|2.33413
16:05:02|2.3376
16:05:02|2.33755
16:05:04|2.33755
16:05:05|2.33755
16:05:05|2.33755
16:05:07|2.33822
16:05:08|2.33822
16:05:08|2.33822
16:05:09|2.33822
16:05:11|2.33822
16:05:11|2.33822
16:05:12|2.33822
16:05:13|2.33822
16:05:15|2.33822
16:05:15|2.33822
16:05:16|2.33822
16:05:17|2.33822
16:05:18|2.33822
16:05:19|2.33822
16:05:20|2.33822
16:05:21|2.33822
16:05:24|2.33822
16:05:25|2.33809
16:05:26|2.33809
16:05:27|2.33402
16:05:28|2.33403
16:05:29|2.33403
16:05:30|2.33403
16:05:31|2.33403
16:05:32|2.33403
16:05:33|2.33403
16:05:34|2.33403
16:05:35|2.33402
16:05:36|2.33402
16:05:37|2.33402
16:05:38|2.33402
16:05:39|2.33406
16:05:40|2.33406
16:05:41|2.33406
16:05:42|2.33406
16:05:43|2.33336
16:05:44|2.33336
16:05:45|2.33083
16:05:46|2.33083
16:05:47|2.33083
16:05:48|2.33083
16:05:49|2.33083
16:05:51|2.33083
16:05:52|2.33329
16:05:52|2.33329
16:05:53|2.33329
16:05:55|2.33336
16:05:55|2.33083
16:05:57|2.33083
16:05:57|2.33083
16:05:59|2.33083
16:05:59|2.33091
16:06:01|2.33091
16:06:02|2.33498
16:06:03|2.33498
16:06:04|2.33498
16:06:05|2.33498
16:06:05|2.33498
16:06:07|2.33498
16:06:08|2.33498
16:06:09|2.33498
16:06:10|2.33498
16:06:11|2.33498
16:06:12|2.33498
16:06:13|2.33497
16:06:14|2.33497
16:06:16|2.33497
16:06:16|2.33497
16:06:17|2.33497
16:06:19|2.33497
16:06:20|2.33336
16:06:21|2.33025
16:06:22|2.33025
16:06:23|2.33025
16:06:25|2.33025
16:06:26|2.33025
16:06:26|2.33025
16:06:28|2.33026
16:06:29|2.33026
16:06:31|2.33026
16:06:31|2.33395
16:06:32|2.32993
16:06:33|2.33025
16:06:34|2.32954
16:06:36|2.32954
16:06:36|2.33283
16:06:37|2.32626
16:06:38|2.32759
16:06:39|2.328
16:06:40|2.328
16:06:41|2.328
16:06:42|2.328
16:06:43|2.328
16:06:44|2.328
16:06:45|2.328
16:06:47|2.328
16:06:47|2.328
16:06:49|2.32582
16:06:50|2.32582
16:06:52|2.32582
16:06:53|2.32946
16:06:54|2.32946
16:06:55|2.32582
16:06:56|2.325
16:06:57|2.325
16:06:58|2.325
16:06:58|2.325
16:07:00|2.32438
16:07:01|2.32436
16:07:01|2.32376
16:07:02|2.32376
16:07:03|2.32376
16:07:05|2.32376
16:07:06|2.32376
16:07:07|2.32314
16:07:07|2.32314
16:07:09|2.32376
16:07:09|2.32308
16:07:11|2.32271
16:07:12|2.32307
16:07:12|2.32307
16:07:14|2.32307
16:07:15|2.32307
16:07:15|2.32376
16:07:17|2.32038
16:07:18|2.32036
16:07:19|2.32036
16:07:19|2.32307
16:07:20|2.32307
16:07:21|2.32042
16:07:23|2.32042
16:07:23|2.32307
16:07:26|2.32118
16:07:28|2.32118
16:07:28|2.32118
16:07:30|2.3211
16:07:32|2.32118
16:07:33|2.32439
16:07:34|2.32439
16:07:35|2.32123
16:07:36|2.32124
16:07:37|2.325
16:07:37|2.32499
16:07:39|2.32499
16:07:40|2.32499
16:07:41|2.32499
16:07:42|2.32181
16:07:43|2.32181
16:07:44|2.3218
16:07:45|2.3218
16:07:45|2.3218
16:07:47|2.3218
16:07:48|2.3218
16:07:48|2.32438
16:07:49|2.32439
16:07:51|2.32439
16:07:51|2.32439
16:07:53|2.32439
16:07:53|2.32439
16:07:55|2.3218
16:07:56|2.3218
16:07:57|2.3218
16:07:58|2.3218
16:07:59|2.3218
16:08:00|2.3218
16:08:01|2.32439
16:08:02|2.32439
16:08:03|2.32439
16:08:04|2.32439
16:08:04|2.32439
16:08:06|2.32439
16:08:06|2.32439
16:08:08|2.32439
16:08:09|2.32439
16:08:10|2.32439
16:08:10|2.32439
16:08:12|2.32184
16:08:12|2.32184
16:08:14|2.32184
16:08:15|2.32438
16:08:15|2.32438
16:08:17|2.32438
16:08:18|2.32439
16:08:19|2.3218
16:08:19|2.32438
16:08:20|2.32438
16:08:21|2.32438
16:08:23|2.3218
16:08:24|2.32179
16:08:25|2.32179
16:08:26|2.32179
16:08:27|2.32179
16:08:28|2.32179
16:08:29|2.32179
16:08:30|2.32438
16:08:31|2.3218
16:08:32|2.3218
16:08:33|2.3218
16:08:35|2.3218
16:08:35|2.32179
16:08:37|2.32179
16:08:38|2.32179
16:08:38|2.32179
16:08:40|2.32437
16:08:41|2.32179
16:08:42|2.32179
16:08:43|2.32179
16:08:44|2.32179
16:08:45|2.32179
16:08:46|2.32179
16:08:47|2.32179
16:08:48|2.32179
16:08:49|2.32179
16:08:49|2.32179
16:08:51|2.32438
16:08:53|2.32438
16:08:53|2.32438
16:08:55|2.32438
16:08:55|2.32438
16:08:56|2.32438
16:08:58|2.32438
16:08:59|2.32438
16:09:00|2.32438
16:09:00|2.32183
16:09:01|2.3218
16:09:02|2.3218
16:09:03|2.3218
16:09:05|2.3218
16:09:05|2.3218
16:09:07|2.32179
16:09:07|2.32439
16:09:08|2.32439
16:09:10|2.32439
16:09:10|2.32439
16:09:11|2.32439
16:09:12|2.32439
16:09:14|2.32181
16:09:14|2.32181
16:09:16|2.32438
16:09:17|2.32438
16:09:18|2.32438
16:09:18|2.32439
16:09:20|2.32439
16:09:20|2.32439
16:09:21|2.32439
16:09:23|2.32439
16:09:23|2.32439
16:09:24|2.32179
16:09:26|2.32438
16:09:26|2.32438
16:09:29|2.32179
16:09:30|2.32438
16:09:31|2.32438
16:09:33|2.32438
16:09:34|2.32439
16:09:35|2.32438
16:09:36|2.32183
16:09:37|2.32727
16:09:38|2.33
16:09:39|2.32999
16:09:40|2.32667
16:09:41|2.32841
16:09:42|2.33
16:09:43|2.33
16:09:44|2.32679
16:09:45|2.32679
16:09:46|2.32679
16:09:46|2.32679
16:09:48|2.32679
16:09:49|2.32679
16:09:50|2.32679
16:09:51|2.32679
16:09:52|2.32679
16:09:53|2.32705
16:09:54|2.33095
16:09:55|2.32863
16:09:55|2.32863
16:09:57|2.32863
16:09:57|2.32863
16:09:59|2.32863
16:10:00|2.32863
16:10:01|2.32863
16:10:02|2.32863
16:10:03|2.32863
16:10:04|2.32863
16:10:04|2.32863
16:10:06|2.33095
16:10:08|2.32863
16:10:08|2.32863
16:10:09|2.32863
16:10:10|2.32863
16:10:11|2.32863
16:10:13|2.32863
16:10:13|2.32863
16:10:14|2.32863
16:10:16|2.32863
16:10:16|2.32863
16:10:17|2.32863
16:10:18|2.32863
16:10:19|2.33095
16:10:20|2.33095
16:10:21|2.33095
16:10:23|2.33095
16:10:23|2.33095
16:10:24|2.33095
16:10:25|2.33095
16:10:26|2.33095
16:10:29|2.32863
16:10:30|2.32863
16:10:31|2.33085
16:10:32|2.33085
16:10:33|2.33075
16:10:34|2.33075
16:10:35|2.33069
16:10:37|2.33069
16:10:37|2.33069
16:10:38|2.32369
16:10:39|2.32369
16:10:40|2.32279
16:10:42|2.32279
16:10:42|2.32279
16:10:43|2.32499
16:10:44|2.32601
16:10:46|2.32281
16:10:47|2.32734
16:10:48|2.32734
16:10:49|2.32734
16:10:50|2.32734
16:10:51|2.32327
16:10:52|2.32281
16:10:53|2.32281
16:10:54|2.32281
16:10:55|2.32281
16:10:56|2.32281
16:10:57|2.32327
16:10:58|2.32281
16:10:59|2.32281
16:11:00|2.32281
16:11:01|2.32281
16:11:02|2.32281
16:11:03|2.32281
16:11:05|2.32279
16:11:05|2.32768
16:11:07|2.32333
16:11:07|2.32333
16:11:09|2.32333
16:11:10|2.32392
16:11:11|2.32392
16:11:12|2.32392
16:11:13|2.32392
16:11:15|2.32392
16:11:15|2.32421
16:11:16|2.32421
16:11:17|2.32421
16:11:19|2.32421
16:11:19|2.32421
16:11:21|2.32421
16:11:21|2.32421
16:11:22|2.32328
16:11:23|2.32328
16:11:25|2.32328
16:11:25|2.32328
16:11:27|2.32327
16:11:27|2.32327
16:11:30|2.32327
16:11:31|2.32327
16:11:33|2.32327
16:11:34|2.32327
16:11:34|2.32701
16:11:36|2.32701
16:11:37|2.32691
16:11:38|2.32691
16:11:39|2.32691
16:11:40|2.32691
16:11:41|2.32327
16:11:42|2.32327
16:11:43|2.32327
16:11:44|2.32654
16:11:45|2.32654
16:11:46|2.32654
16:11:47|2.32654
16:11:48|2.32329
16:11:49|2.32329
16:11:50|2.32329
16:11:51|2.32329
16:11:52|2.32329
16:11:53|2.32329
16:11:54|2.32329
16:11:55|2.32329
16:11:56|2.32688
16:11:57|2.32688
16:11:58|2.32688
16:12:00|2.32688
16:12:00|2.32688
16:12:02|2.32652
16:12:03|2.32657
16:12:04|2.32657
16:12:05|2.32657
16:12:06|2.32657
16:12:06|2.32657
16:12:08|2.32657
16:12:09|2.32657
16:12:10|2.32657
16:12:11|2.324
16:12:11|2.32651
16:12:14|2.32651
16:12:14|2.3265
16:12:15|2.3265
16:12:16|2.3265
16:12:18|2.3265
16:12:19|2.324
16:12:19|2.32334
16:12:20|2.32334
16:12:21|2.32649
16:12:22|2.32337
16:12:23|2.32337
16:12:24|2.32645
16:12:25|2.32342
16:12:26|2.32342
16:12:27|2.32337
16:12:28|2.32337
16:12:31|2.32337
16:12:32|2.32337
16:12:33|2.32337
16:12:34|2.32642
16:12:35|2.32349
16:12:37|2.32648
16:12:38|2.32648
16:12:39|2.32648
16:12:40|2.32647
16:12:41|2.32647
16:12:42|2.32647
16:12:43|2.32647
16:12:44|2.32647
16:12:45|2.32647
16:12:46|2.32647
16:12:47|2.32647
16:12:48|2.32647
16:12:49|2.32362
16:12:50|2.32648
16:12:51|2.32648
16:12:53|2.32648
16:12:53|2.32648
16:12:55|2.32648
16:12:56|2.32648
16:12:57|2.324
16:12:58|2.324
16:12:59|2.324
16:13:00|2.324
16:13:02|2.324
16:13:03|2.324
16:13:04|2.324
16:13:04|2.32398
16:13:05|2.32398
16:13:06|2.32398
16:13:07|2.32398
16:13:09|2.32398
16:13:09|2.32398
16:13:12|2.323
16:13:12|2.323
16:13:13|2.323
16:13:14|2.323
16:13:15|2.323
16:13:16|2.323
16:13:17|2.323
16:13:18|2.323
16:13:19|2.323
16:13:20|2.32398
16:13:21|2.32398
16:13:22|2.324
16:13:23|2.32726
16:13:25|2.32726
16:13:25|2.32726
16:13:26|2.32726
16:13:27|2.32726
16:13:28|2.32726
16:13:30|2.32726
16:13:30|2.32726
16:13:32|2.32726
16:13:33|2.32726
16:13:34|2.32726
16:13:35|2.32726
16:13:36|2.32726
16:13:37|2.32726
16:13:38|2.32398
16:13:39|2.32398
16:13:40|2.32398
16:13:41|2.32398
16:13:42|2.32398
16:13:43|2.32398
16:13:44|2.326
16:13:45|2.326
16:13:46|2.32647
16:13:47|2.32647
16:13:48|2.32647
16:13:49|2.32647
16:13:50|2.32647
16:13:51|2.32726
16:13:53|2.32726
16:13:54|2.32726
16:13:55|2.32726
16:13:56|2.32726
16:13:57|2.32743
16:13:58|2.32743
16:13:59|2.32647
16:13:59|2.32743
16:14:01|2.32647
16:14:01|2.32743
16:14:03|2.32743
16:14:04|2.32743
16:14:05|2.32645
16:14:06|2.32645
16:14:08|2.32645
16:14:09|2.32645
16:14:11|2.32645
16:14:11|2.32645
16:14:12|2.32645
16:14:13|2.32645
16:14:14|2.32645
16:14:15|2.32729
16:14:16|2.32729
16:14:17|2.32415
16:14:18|2.32415
16:14:19|2.32415
16:14:21|2.32415
16:14:22|2.32415
16:14:23|2.32415
16:14:24|2.32415
16:14:25|2.32415
16:14:26|2.32415
16:14:27|2.32415
16:14:28|2.32415
16:14:29|2.32762
16:14:30|2.32924
16:14:31|2.32924
16:14:33|2.32924
16:14:34|2.32565
16:14:35|2.3292
16:14:36|2.32913
16:14:37|2.32465
16:14:38|2.32901
16:14:39|2.32901
16:14:40|2.32901
16:14:41|2.32901
16:14:42|2.32492
16:14:43|2.32492
16:14:44|2.32492
16:14:45|2.32492
16:14:46|2.32899
16:14:47|2.32492
16:14:48|2.32492
16:14:49|2.32492
16:14:50|2.32492
16:14:51|2.32492
16:14:52|2.32229
16:14:53|2.32204
16:14:54|2.32183
16:14:55|2.32181
16:14:56|2.32181
16:14:57|2.32181
16:14:58|2.32181
16:14:59|2.32184
16:15:00|2.32184
16:15:01|2.32184
16:15:02|2.32449
16:15:03|2.32185
16:15:04|2.32185
16:15:05|2.32415
16:15:06|2.32415
16:15:07|2.32415
16:15:08|2.32415
16:15:09|2.32415
16:15:10|2.32415
16:15:11|2.32449
16:15:12|2.32449
16:15:13|2.32449
16:15:14|2.32449
16:15:15|2.32449
16:15:16|2.32415
16:15:17|2.32415
16:15:18|2.32415
16:15:19|2.32415
16:15:20|2.32415
16:15:21|2.32449
16:15:22|2.32449
16:15:23|2.32449
16:15:24|2.32449
16:15:25|2.32449
16:15:26|2.32449
16:15:27|2.32449
16:15:28|2.32195
16:15:29|2.32195
16:15:30|2.32195
16:15:31|2.32449
16:15:32|2.32189
16:15:33|2.32189
16:15:35|2.32189
16:15:37|2.32186
16:15:38|2.32184
16:15:39|2.32189
16:15:40|2.32189
16:15:41|2.32189
16:15:42|2.32189
16:15:43|2.32189
16:15:44|2.32189
16:15:45|2.32189
16:15:46|2.32189
16:15:47|2.32189
16:15:48|2.32189
16:15:49|2.32189
16:15:50|2.32189
16:15:51|2.32189
16:15:52|2.32189
16:15:54|2.32189
16:15:54|2.32189
16:15:55|2.32189
16:15:56|2.32189
16:15:57|2.32189
16:15:58|2.32189
16:15:59|2.32189
16:16:00|2.32189
16:16:01|2.32189
16:16:02|2.32189
16:16:03|2.32187
16:16:04|2.32187
16:16:05|2.32187
16:16:06|2.32187
16:16:07|2.32429
16:16:09|2.32429
16:16:10|2.32429
16:16:12|2.32429
16:16:14|2.32429
16:16:15|2.32429
16:16:15|2.32429
16:16:17|2.32429
16:16:17|2.32429
16:16:18|2.32429
16:16:20|2.32429
16:16:20|2.32429
16:16:21|2.32429
16:16:23|2.32429
16:16:23|2.32429
16:16:24|2.32429
16:16:25|2.32429
16:16:26|2.32429
16:16:27|2.32429
16:16:28|2.32429
16:16:29|2.32429
16:16:30|2.32429
16:16:31|2.32429
16:16:32|2.32446
16:16:33|2.32446
16:16:36|2.32446
16:16:37|2.32446
16:16:39|2.32446
16:16:40|2.32613
16:16:42|2.32613
16:16:43|2.32613
16:16:44|2.32613
16:16:45|2.32613
16:16:46|2.32613
16:16:47|2.32613
16:16:48|2.32613
16:16:49|2.32613
16:16:50|2.32613
16:16:51|2.32613
16:16:52|2.32613
16:16:53|2.32613
16:16:53|2.32613
16:16:55|2.32613
16:16:56|2.3248
16:16:57|2.3248
16:16:57|2.3248
16:16:59|2.3248
16:16:59|2.3248
16:17:01|2.3248
16:17:02|2.3248
16:17:03|2.3248
16:17:04|2.32613
16:17:05|2.3245
16:17:05|2.32613
16:17:06|2.32613
16:17:08|2.32613
16:17:09|2.32613
16:17:09|2.32613
16:17:10|2.32613
16:17:12|2.32677
16:17:13|2.32677
16:17:13|2.32677
16:17:15|2.32677
16:17:16|2.32677
16:17:16|2.32677
16:17:18|2.32677
16:17:19|2.3245
16:17:19|2.32676
16:17:20|2.32676
16:17:22|2.32676
16:17:23|2.32676
16:17:24|2.32613
16:17:25|2.32613
16:17:26|2.32613
16:17:27|2.32613
16:17:27|2.32613
16:17:29|2.32613
16:17:29|2.32613
16:17:31|2.32613
16:17:32|2.32613
16:17:32|2.32613
16:17:34|2.32676
16:17:36|2.32676
16:17:38|2.32676
16:17:39|2.3245
16:17:39|2.3245
16:17:41|2.3245
16:17:42|2.3245
16:17:43|2.32675
16:17:44|2.32675
16:17:45|2.32675
16:17:47|2.32675
16:17:47|2.3245
16:17:48|2.3245
16:17:49|2.3245
16:17:50|2.3245
16:17:51|2.32675
16:17:52|2.32675
16:17:53|2.32675
16:17:54|2.32675
16:17:55|2.32675
16:17:56|2.32675
16:17:57|2.32675
16:17:58|2.32675
16:17:59|2.32675
16:18:01|2.32675
16:18:02|2.32675
16:18:03|2.32675
16:18:04|2.32675
16:18:05|2.32675
16:18:06|2.32675
16:18:07|2.32675
16:18:08|2.32675
16:18:09|2.32675
16:18:10|2.32675
16:18:11|2.32675
16:18:12|2.3245
16:18:13|2.3245
16:18:15|2.32674
16:18:16|2.32404
16:18:17|2.32404
16:18:17|2.32404
16:18:18|2.32404
16:18:20|2.32404
16:18:20|2.32404
16:18:22|2.324
16:18:23|2.32404
16:18:23|2.32404
16:18:25|2.32404
16:18:25|2.32404
16:18:26|2.32404
16:18:27|2.32404
16:18:29|2.32404
16:18:30|2.32404
16:18:31|2.32404
16:18:32|2.32404
16:18:33|2.32404
16:18:33|2.3237
16:18:35|2.32402
16:18:37|2.32402
16:18:37|2.32259
16:18:39|2.3225
16:18:40|2.3225
16:18:41|2.32184
16:18:41|2.32248
16:18:43|2.32247
16:18:44|2.32247
16:18:45|2.32247
16:18:46|2.32052
16:18:47|2.3201
16:18:48|2.31949
16:18:49|2.31515
16:18:49|2.31515
16:18:51|2.31713
16:18:51|2.31713
16:18:52|2.31799
16:18:54|2.31799
16:18:55|2.31799
16:18:55|2.31799
16:18:56|2.31785
16:18:58|2.31785
16:18:58|2.31785
16:18:59|2.31499
16:19:00|2.31499
16:19:02|2.31499
16:19:02|2.31499
16:19:03|2.31599
16:19:04|2.31599
16:19:05|2.31599
16:19:06|2.31599
16:19:07|2.31599
16:19:09|2.31813
16:19:09|2.31599
16:19:10|2.31599
16:19:11|2.31599
16:19:12|2.31599
16:19:14|2.31502
16:19:16|2.31502
16:19:16|2.31804
16:19:17|2.31804
16:19:18|2.31804
16:19:19|2.31804
16:19:20|2.31964
16:19:22|2.31604
16:19:22|2.31804
16:19:23|2.31605
16:19:24|2.3161
16:19:25|2.3161
16:19:26|2.3161
16:19:27|2.3161
16:19:29|2.31613
16:19:29|2.31613
16:19:30|2.31613
16:19:31|2.31613
16:19:32|2.31613
16:19:33|2.31613
16:19:34|2.31613
16:19:35|2.31613
16:19:37|2.31503
16:19:38|2.31503
16:19:39|2.31886
16:19:41|2.31509
16:19:42|2.31509
16:19:43|2.31509
16:19:44|2.31509
16:19:46|2.31509
16:19:46|2.31509
16:19:48|2.31509
16:19:49|2.31509
16:19:50|2.31509
16:19:50|2.31509
16:19:52|2.31509
16:19:53|2.3184
16:19:53|2.314
16:19:55|2.31509
16:19:56|2.31796
16:19:57|2.31796
16:19:58|2.31509
16:19:59|2.31762
16:20:00|2.31383
16:20:01|2.31383
16:20:02|2.3175
16:20:02|2.3175
16:20:03|2.3175
16:20:04|2.3175
16:20:06|2.3175
16:20:07|2.3175
16:20:08|2.3175
16:20:09|2.31257
16:20:10|2.31699
16:20:11|2.3169
16:20:12|2.3169
16:20:12|2.31257
16:20:14|2.31111
16:20:14|2.31245
16:20:15|2.31245
16:20:16|2.31245
16:20:18|2.31245
16:20:18|2.31245
16:20:20|2.31111
16:20:21|2.31245
16:20:22|2.31245
16:20:23|2.31257
16:20:24|2.312
16:20:25|2.312
16:20:26|2.312
16:20:26|2.312
16:20:27|2.31118
16:20:29|2.31118
16:20:30|2.31108
16:20:31|2.31116
16:20:31|2.31116
16:20:33|2.31116
16:20:33|2.31116
16:20:34|2.31116
16:20:36|2.31
16:20:37|2.30974
16:20:39|2.31037
16:20:41|2.31037
16:20:42|2.31037
16:20:42|2.31038
16:20:44|2.30974
16:20:46|2.30968
16:20:47|2.30968
16:20:48|2.30968
16:20:49|2.30968
16:20:50|2.30968
16:20:51|2.30908
16:20:53|2.30908
16:20:54|2.31037
16:20:54|2.31037
16:20:56|2.31037
16:20:57|2.31037
16:20:58|2.31037
16:20:59|2.31037
16:21:00|2.31037
16:21:01|2.30908
16:21:02|2.30908
16:21:03|2.31037
16:21:04|2.30968
16:21:05|2.30968
16:21:06|2.31116
16:21:07|2.31116
16:21:08|2.31037
16:21:09|2.31037
16:21:09|2.31037
16:21:12|2.31037
16:21:13|2.31013
16:21:14|2.31013
16:21:15|2.31514
16:21:15|2.31514
16:21:16|2.31514
16:21:17|2.31514
16:21:18|2.31391
16:21:19|2.31032
16:21:20|2.31032
16:21:22|2.31378
16:21:23|2.31378
16:21:23|2.31031
16:21:25|2.31031
16:21:26|2.31037
16:21:26|2.31038
16:21:27|2.31038
16:21:28|2.31515
16:21:30|2.31515
16:21:30|2.31053
16:21:31|2.31053
16:21:32|2.31053
16:21:33|2.31053
16:21:35|2.31041
16:21:35|2.315
16:21:36|2.315
16:21:37|2.315
16:21:40|2.31039
16:21:40|2.31039
16:21:42|2.31442
16:21:44|2.31442
16:21:45|2.31442
16:21:46|2.31056
16:21:47|2.3104
16:21:48|2.3104
16:21:49|2.3104
16:21:50|2.3104
16:21:51|2.3104
16:21:52|2.31056
16:21:53|2.31056
16:21:54|2.31056
16:21:55|2.31564
16:21:57|2.31096
16:21:57|2.31519
16:21:59|2.31519
16:22:00|2.31519
16:22:01|2.31519
16:22:02|2.31519
16:22:03|2.31519
16:22:04|2.31519
16:22:04|2.31519
16:22:06|2.31592
16:22:07|2.31592
16:22:08|2.31518
16:22:09|2.31519
16:22:09|2.31519
16:22:11|2.31519
16:22:12|2.31519
16:22:13|2.31711
16:22:13|2.31711
16:22:15|2.31711
16:22:16|2.31711
16:22:17|2.3171
16:22:18|2.3171
16:22:19|2.3171
16:22:20|2.3171
16:22:20|2.3171
16:22:22|2.3171
16:22:23|2.3171
16:22:24|2.317
16:22:25|2.317
16:22:26|2.317
16:22:27|2.317
16:22:28|2.3171
16:22:29|2.31771
16:22:30|2.31771
16:22:31|2.31771
16:22:31|2.31771
16:22:33|2.31771
16:22:34|2.31771
16:22:34|2.3171
16:22:36|2.3171
16:22:38|2.31771
16:22:38|2.31865
16:22:41|2.31865
16:22:42|2.31865
16:22:43|2.31865
16:22:44|2.31865
16:22:45|2.31865
16:22:46|2.31865
16:22:47|2.31865
16:22:48|2.31865
16:22:49|2.31865
16:22:50|2.31865
16:22:51|2.31865
16:22:52|2.31865
16:22:53|2.31865
16:22:54|2.31865
16:22:55|2.31865
16:22:56|2.32083
16:22:58|2.32083
16:22:59|2.32083
16:23:00|2.32083
16:23:01|2.32083
16:23:02|2.32083
16:23:03|2.32083
16:23:04|2.32083
16:23:05|2.32083
16:23:06|2.32083
16:23:07|2.32083
16:23:07|2.32083
16:23:09|2.32083
16:23:10|2.32083
16:23:10|2.32083
16:23:12|2.32078
16:23:13|2.32078
16:23:14|2.32078
16:23:15|2.32078
16:23:16|2.32078
16:23:17|2.32078
16:23:18|2.32078
16:23:19|2.32078
16:23:20|2.32072
16:23:20|2.32072
16:23:21|2.32072
16:23:23|2.32072
16:23:24|2.32072
16:23:25|2.32072
16:23:26|2.32072
16:23:27|2.32072
16:23:28|2.3171
16:23:29|2.3171
16:23:30|2.3171
16:23:31|2.31629
16:23:31|2.31629
16:23:33|2.31629
16:23:34|2.31803
16:23:35|2.31803
16:23:36|2.31803
16:23:36|2.31637
16:23:37|2.31637
16:23:38|2.31637
16:23:40|2.31637
16:23:42|2.31637
16:23:44|2.31642
16:23:45|2.31953
16:23:46|2.31629
16:23:48|2.31629
16:23:49|2.31629
16:23:50|2.31629
16:23:51|2.31629
16:23:51|2.31629
16:23:52|2.31629
16:23:53|2.31629
16:23:55|2.31629
16:23:56|2.31629
16:23:57|2.31629
16:23:58|2.31629
16:23:59|2.31851
16:24:00|2.31851
16:24:02|2.31508
16:24:03|2.31833
16:24:04|2.31833
16:24:04|2.31833
16:24:05|2.31512
16:24:07|2.31512
16:24:07|2.31512
16:24:09|2.31851
16:24:09|2.31851
16:24:10|2.31497
16:24:12|2.31497
16:24:12|2.31878
16:24:13|2.31878
16:24:16|2.31878
16:24:16|2.31878
16:24:17|2.31878
16:24:18|2.31878
16:24:19|2.31835
16:24:20|2.31835
16:24:21|2.31835
16:24:22|2.31835
16:24:23|2.31496
16:24:24|2.31496
16:24:25|2.31496
16:24:26|2.31496
16:24:27|2.31496
16:24:28|2.31496
16:24:29|2.31519
16:24:30|2.31519
16:24:31|2.31519
16:24:32|2.31519
16:24:33|2.31519
16:24:34|2.31519
16:24:35|2.31519
16:24:36|2.31519
16:24:37|2.31519
16:24:38|2.31518
16:24:39|2.31518
16:24:40|2.31518
16:24:42|2.31518
16:24:44|2.31518
16:24:45|2.31518
16:24:47|2.31519
16:24:48|2.31519
16:24:49|2.31517
16:24:51|2.31517
16:24:52|2.31517
16:24:52|2.31517
16:24:54|2.31325
16:24:55|2.31325
16:24:56|2.31325
16:24:56|2.31325
16:24:57|2.31325
16:24:59|2.31325
16:25:00|2.31338
16:25:00|2.31339
16:25:01|2.31339
16:25:02|2.31339
16:25:04|2.31339
16:25:04|2.31339
16:25:06|2.31339
16:25:07|2.31514
16:25:07|2.31514
16:25:08|2.31518
16:25:10|2.31345
16:25:11|2.31345
16:25:12|2.31345
16:25:12|2.31345
16:25:13|2.31345
16:25:14|2.31518
16:25:15|2.31518
16:25:16|2.31518
16:25:17|2.31518
16:25:19|2.31518
16:25:19|2.31518
16:25:20|2.31742
16:25:21|2.31742
16:25:22|2.31742
16:25:23|2.31742
16:25:24|2.31356
16:25:26|2.31727
16:25:26|2.3224
16:25:28|2.32257
16:25:28|2.3224
16:25:29|2.3224
16:25:30|2.32342
16:25:32|2.32342
16:25:33|2.32175
16:25:34|2.32175
16:25:35|2.32175
16:25:35|2.32175
16:25:38|2.32175
16:25:38|2.32175
16:25:40|2.32002
16:25:41|2.32002
16:25:42|2.32002
16:25:44|2.32175
16:25:46|2.3193
16:25:48|2.3193
16:25:49|2.3193
16:25:49|2.3193
16:25:51|2.31931
16:25:52|2.31931
16:25:52|2.31931
16:25:55|2.31931
16:25:55|2.31931
16:25:56|2.31931
16:25:57|2.3193
16:25:58|2.3193
16:25:59|2.3193
16:26:00|2.3193
16:26:01|2.3193
16:26:02|2.3193
16:26:03|2.31931
16:26:04|2.31931
16:26:05|2.31931
16:26:07|2.31931
16:26:07|2.31931
16:26:08|2.31931
16:26:09|2.31931
16:26:10|2.31931
16:26:11|2.319
16:26:12|2.319
16:26:13|2.319
16:26:14|2.319
16:26:15|2.319
16:26:16|2.319
16:26:18|2.319
16:26:18|2.319
16:26:19|2.319
16:26:20|2.3193
16:26:21|2.3193
16:26:22|2.3193
16:26:23|2.317
16:26:24|2.317
16:26:25|2.31699
16:26:26|2.31699
16:26:27|2.31699
16:26:28|2.31699
16:26:29|2.31699
16:26:30|2.31699
16:26:31|2.31699
16:26:32|2.31929
16:26:33|2.31929
16:26:34|2.31929
16:26:35|2.31929
16:26:36|2.31929
16:26:37|2.31929
16:26:38|2.31929
16:26:39|2.31929
16:26:41|2.31929
16:26:41|2.31699
16:26:42|2.31699
16:26:44|2.31699
16:26:45|2.31699
16:26:46|2.31699
16:26:48|2.31699
16:26:49|2.31699
16:26:50|2.31699
16:26:51|2.31699
16:26:53|2.31699
16:26:54|2.317
16:26:54|2.317
16:26:56|2.317
16:26:57|2.317
16:26:57|2.317
16:27:00|2.317
16:27:00|2.317
16:27:01|2.317
16:27:02|2.317
16:27:03|2.317
16:27:04|2.317
16:27:05|2.317
16:27:06|2.317
16:27:07|2.31931
16:27:08|2.31931
16:27:09|2.31931
16:27:11|2.31712
16:27:12|2.31929
16:27:12|2.31929
16:27:13|2.31929
16:27:14|2.31928
16:27:17|2.31928
16:27:17|2.31928
16:27:18|2.31928
16:27:19|2.31928
16:27:20|2.31928
16:27:21|2.31928
16:27:22|2.31928
16:27:24|2.31928
16:27:24|2.31928
16:27:25|2.31928
16:27:26|2.31928
16:27:27|2.31928
16:27:28|2.31928
16:27:29|2.31928
16:27:30|2.3168
16:27:31|2.31927
16:27:32|2.31927
16:27:33|2.31927
16:27:34|2.31927
16:27:35|2.31927
16:27:36|2.31929
16:27:37|2.31929
16:27:38|2.31638
16:27:39|2.31638
16:27:40|2.31638
16:27:41|2.31638
16:27:42|2.31638
16:27:43|2.31638
16:27:45|2.31638
16:27:47|2.31906
16:27:48|2.31906
16:27:49|2.31906
16:27:50|2.31906
16:27:51|2.31906
16:27:51|2.31906
16:27:53|2.31906
16:27:54|2.31906
16:27:55|2.31906
16:27:56|2.31906
16:27:57|2.31954
16:27:58|2.31954
16:27:59|2.31954
16:28:00|2.31954
16:28:01|2.31954
16:28:02|2.31954
16:28:03|2.31954
16:28:04|2.31954
16:28:04|2.31954
16:28:06|2.31954
16:28:07|2.31941
16:28:08|2.31941
16:28:09|2.31941
16:28:10|2.3164
16:28:11|2.3164
16:28:12|2.3164
16:28:13|2.3164
16:28:14|2.3164
16:28:15|2.3164
16:28:16|2.3164
16:28:17|2.3164
16:28:18|2.31644
16:28:18|2.31644
16:28:20|2.31644
16:28:21|2.31644
16:28:21|2.31644
16:28:22|2.31644
16:28:24|2.31927
16:28:25|2.31927
16:28:26|2.31927
16:28:27|2.31927
16:28:28|2.31927
16:28:29|2.31927
16:28:30|2.31646
16:28:30|2.31646
16:28:32|2.31646
16:28:33|2.31646
16:28:34|2.31646
16:28:35|2.31436
16:28:36|2.31436
16:28:36|2.31436
16:28:37|2.31436
16:28:39|2.31436
16:28:39|2.31436
16:28:41|2.31848
16:28:41|2.31848
16:28:43|2.31848
16:28:44|2.31825
16:28:45|2.31825
16:28:47|2.31825
16:28:49|2.31825
16:28:50|2.31434
16:28:50|2.31434
16:28:52|2.31955
16:28:53|2.31955
16:28:54|2.31955
16:28:55|2.31955
16:28:56|2.31413
16:28:57|2.31413
16:28:58|2.31413
16:28:59|2.31413
16:29:00|2.31413
16:29:01|2.31413
16:29:02|2.31839
16:29:03|2.31839
16:29:04|2.31413
16:29:05|2.31413
16:29:06|2.31417
16:29:07|2.31417
16:29:08|2.31417
16:29:09|2.31417
16:29:10|2.31417
16:29:11|2.31417
16:29:12|2.31417
16:29:13|2.31417
16:29:14|2.31346
16:29:15|2.31346
16:29:16|2.31346
16:29:17|2.31346
16:29:18|2.31346
16:29:19|2.31346
16:29:21|2.31346
16:29:22|2.31346
16:29:23|2.31345
16:29:24|2.31345
16:29:25|2.31345
16:29:26|2.3161
16:29:27|2.3161
16:29:28|2.3161
16:29:29|2.3161
16:29:30|2.3161
16:29:31|2.3161
16:29:32|2.3161
16:29:33|2.3161
16:29:34|2.3161
16:29:35|2.3161
16:29:36|2.3161
16:29:37|2.3161
16:29:38|2.3161
16:29:39|2.3161
16:29:40|2.3161
16:29:41|2.3161
16:29:42|2.3161
16:29:43|2.31607
16:29:44|2.31607
16:29:45|2.31607
16:29:46|2.31607
16:29:48|2.31607
16:29:50|2.31345
16:29:50|2.31345
16:29:51|2.31345
16:29:52|2.31345
16:29:53|2.31345
16:29:55|2.31606
16:29:56|2.31606
16:29:57|2.31606
16:29:57|2.31606
16:29:59|2.31606
16:29:59|2.31606
16:30:01|2.31606
16:30:02|2.31606
16:30:03|2.31348
16:30:04|2.31609
16:30:05|2.31609
16:30:06|2.31609
16:30:07|2.31609
16:30:08|2.31347
16:30:09|2.31607
16:30:10|2.31607
16:30:10|2.31607
16:30:11|2.31607
16:30:12|2.31607
16:30:14|2.3162
16:30:15|2.3162
16:30:16|2.31748
16:30:17|2.31748
16:30:18|2.31748
16:30:19|2.31748
16:30:20|2.31748
16:30:20|2.31748
16:30:21|2.31748
16:30:23|2.317
16:30:24|2.3136
16:30:25|2.3136
16:30:26|2.3136
16:30:27|2.3136
16:30:28|2.3136
16:30:29|2.3136
16:30:30|2.3168
16:30:31|2.3168
16:30:32|2.3168
16:30:32|2.3168
16:30:34|2.31676
16:30:34|2.31676
16:30:36|2.31676
16:30:37|2.31676
16:30:37|2.31676
16:30:38|2.31676
16:30:40|2.31676
16:30:40|2.31676
16:30:42|2.31676
16:30:43|2.31345
16:30:44|2.31666
16:30:45|2.31666
16:30:45|2.31345
16:30:47|2.31345
16:30:49|2.31345
16:30:50|2.31345
16:30:51|2.31345
16:30:53|2.31346
16:30:54|2.31346
16:30:55|2.31346
16:30:56|2.31346
16:30:57|2.31345
16:30:57|2.31345
16:30:59|2.31345
16:31:00|2.31345
16:31:01|2.31507
16:31:02|2.31507
16:31:02|2.31059
16:31:04|2.31288
16:31:05|2.31288
16:31:07|2.31288
16:31:07|2.31014
16:31:08|2.31014
16:31:09|2.31014
16:31:10|2.31014
16:31:11|2.31014
16:31:12|2.31014
16:31:13|2.31014
16:31:14|2.31
16:31:15|2.31273
16:31:16|2.31273
16:31:17|2.3127
16:31:18|2.3127
16:31:19|2.3127
16:31:21|2.3127
16:31:21|2.3127
16:31:22|2.3127
16:31:23|2.3127
16:31:24|2.31
16:31:25|2.31273
16:31:26|2.31273
16:31:27|2.31
16:31:28|2.31
16:31:29|2.31
16:31:30|2.312
16:31:31|2.31
16:31:32|2.31265
16:31:33|2.31
16:31:34|2.30968
16:31:35|2.30899
16:31:36|2.30899
16:31:37|2.30899
16:31:38|2.30896
16:31:40|2.30896
16:31:40|2.30896
16:31:41|2.30576
16:31:42|2.30576
16:31:43|2.30856
16:31:44|2.30856
16:31:45|2.30505
16:31:46|2.30488
16:31:47|2.30488
16:31:49|2.30774
16:31:50|2.30774
16:31:52|2.30394
16:31:53|2.30484
16:31:54|2.30484
16:31:55|2.30354
16:31:55|2.3025
16:31:57|2.30332
16:31:58|2.30216
16:31:59|2.30215
16:31:59|2.3014
16:32:01|2.3014
16:32:02|2.30019
16:32:03|2.30216
16:32:04|2.30214
16:32:05|2.30214
16:32:06|2.30214
16:32:07|2.30214
16:32:07|2.30133
16:32:09|2.30133
16:32:11|2.30212
16:32:12|2.3
16:32:12|2.3
16:32:13|2.29805
16:32:15|2.29951
16:32:15|2.298
16:32:16|2.29804
16:32:17|2.29801
16:32:18|2.29804
16:32:19|2.29804
16:32:21|2.298
16:32:21|2.298
16:32:22|2.298
16:32:23|2.298
16:32:24|2.29804
16:32:26|2.29804
16:32:27|2.29501
16:32:28|2.29802
16:32:29|2.29501
16:32:30|2.29999
16:32:31|2.298
16:32:32|2.29802
16:32:33|2.298
16:32:34|2.298
16:32:35|2.298
16:32:36|2.298
16:32:37|2.298
16:32:38|2.298
16:32:39|2.298
16:32:40|2.298
16:32:41|2.298
16:32:42|2.298
16:32:43|2.298
16:32:44|2.298
16:32:45|2.298
16:32:47|2.298
16:32:47|2.298
16:32:48|2.298
16:32:49|2.298
16:32:51|2.298
16:32:52|2.298
16:32:54|2.298
16:32:56|2.298
16:32:56|2.29999
16:32:58|2.298
16:32:58|2.298
16:32:59|2.298
16:33:01|2.29999
16:33:02|2.298
16:33:03|2.298
16:33:03|2.298
16:33:05|2.298
16:33:05|2.298
16:33:06|2.298
16:33:07|2.298
16:33:08|2.3
16:33:09|2.3
16:33:10|2.2957
16:33:11|2.2957
16:33:12|2.2995
16:33:14|2.2995
16:33:14|2.2995
16:33:16|2.2995
16:33:17|2.2995
16:33:18|2.2995
16:33:19|2.2995
16:33:20|2.298
16:33:21|2.298
16:33:22|2.29795
16:33:23|2.29795
16:33:24|2.29795
16:33:25|2.29795
16:33:26|2.29783
16:33:27|2.29783
16:33:27|2.298
16:33:29|2.298
16:33:30|2.29799
16:33:30|2.29799
16:33:32|2.29799
16:33:32|2.29799
16:33:33|2.29799
16:33:35|2.29799
16:33:36|2.298
16:33:36|2.298
16:33:38|2.298
16:33:39|2.298
16:33:40|2.29799
16:33:41|2.29799
16:33:42|2.29799
16:33:42|2.29799
16:33:44|2.29799
16:33:45|2.29999
16:33:46|2.29999
16:33:47|2.29999
16:33:47|2.29999
16:33:48|2.29999
16:33:50|2.29998
16:33:52|2.29998
16:33:53|2.29998
16:33:54|2.29998
16:33:56|2.29998
16:33:57|2.29998
16:33:58|2.29998
16:33:59|2.3
16:34:00|2.3
16:34:01|2.29999
16:34:02|2.29999
16:34:03|2.301
16:34:04|2.301
16:34:05|2.301
16:34:06|2.30156
16:34:07|2.30156
16:34:08|2.30156
16:34:09|2.29998
16:34:10|2.30177
16:34:12|2.30177
16:34:13|2.30177
16:34:14|2.30177
16:34:15|2.29723
16:34:16|2.29723
16:34:17|2.29723
16:34:18|2.30161
16:34:19|2.30161
16:34:20|2.30176
16:34:21|2.30176
16:34:22|2.30176
16:34:23|2.2975
16:34:23|2.29999
16:34:25|2.29998
16:34:26|2.29998
16:34:27|2.29998
16:34:27|2.29751
16:34:28|2.29751
16:34:30|2.29751
16:34:31|2.29751
16:34:32|2.29751
16:34:33|2.29751
16:34:33|2.29998
16:34:35|2.29998
16:34:35|2.29998
16:34:37|2.29998
16:34:38|2.29753
16:34:38|2.29753
16:34:40|2.29998
16:34:41|2.29998
16:34:42|2.29998
16:34:43|2.29998
16:34:44|2.29754
16:34:45|2.29754
16:34:46|2.29755
16:34:47|2.29754
16:34:48|2.29754
16:34:48|2.29754
16:34:50|2.29754
16:34:50|2.29754
16:34:51|2.29754
16:34:53|2.29754
16:34:55|2.29752
16:34:55|2.29752
16:34:57|2.2975
16:34:58|2.2975
16:34:59|2.29754
16:35:01|2.29755
16:35:01|2.2975
16:35:02|2.29733
16:35:04|2.29733
16:35:05|2.29734
16:35:06|2.29734
16:35:07|2.29996
16:35:08|2.29996
16:35:09|2.29994
16:35:11|2.29733
16:35:12|2.29653
16:35:13|2.29974
16:35:13|2.29974
16:35:14|2.29974
16:35:16|2.29647
16:35:17|2.29647
16:35:18|2.29647
16:35:19|2.29647
16:35:20|2.29647
16:35:21|2.29647
16:35:21|2.29647
16:35:23|2.29647
16:35:24|2.29647
16:35:24|2.29732
16:35:26|2.29732
16:35:27|2.29732
16:35:27|2.29732
16:35:28|2.29599
16:35:30|2.296
16:35:31|2.29599
16:35:32|2.29599
16:35:33|2.29501
16:35:34|2.29501
16:35:35|2.29501
16:35:35|2.29501
16:35:37|2.29599
16:35:38|2.29502
16:35:38|2.29502
16:35:39|2.29947
16:35:41|2.29599
16:35:42|2.29599
16:35:42|2.29599
16:35:44|2.29599
16:35:45|2.29599
16:35:46|2.2987
16:35:47|2.2987
16:35:48|2.2987
16:35:48|2.2987
16:35:50|2.2987
16:35:51|2.2987
16:35:51|2.2987
16:35:53|2.29599
16:35:53|2.29599
16:35:55|2.29599
16:35:56|2.29513
16:35:57|2.29516
16:35:58|2.29516
16:36:00|2.29516
16:36:01|2.29599
16:36:02|2.29502
16:36:03|2.295
16:36:04|2.295
16:36:05|2.29502
16:36:06|2.29502
16:36:06|2.29502
16:36:08|2.29502
16:36:09|2.295
16:36:10|2.29443
16:36:11|2.29513
16:36:12|2.29502
16:36:14|2.29502
16:36:14|2.29502
16:36:17|2.295
16:36:17|2.29599
16:36:18|2.29599
16:36:19|2.29599
16:36:20|2.29599
16:36:22|2.295
16:36:22|2.295
16:36:23|2.295
16:36:24|2.295
16:36:25|2.295
16:36:26|2.295
16:36:27|2.295
16:36:28|2.2959
16:36:29|2.29501
16:36:30|2.29796
16:36:32|2.29503
16:36:34|2.29503
16:36:34|2.295
16:36:35|2.295
16:36:36|2.29791
16:36:37|2.29791
16:36:38|2.29501
16:36:39|2.295
16:36:40|2.295
16:36:41|2.295
16:36:42|2.295
16:36:43|2.295
16:36:44|2.295
16:36:45|2.29371
16:36:46|2.295
16:36:47|2.292
16:36:48|2.292
16:36:49|2.292
16:36:50|2.292
16:36:51|2.29148
16:36:52|2.29148
16:36:54|2.29148
16:36:56|2.2909
16:36:58|2.2909
16:36:59|2.29015
16:37:00|2.29064
16:37:02|2.29064
16:37:03|2.292
16:37:04|2.29016
16:37:05|2.29016
16:37:06|2.29016
16:37:07|2.29016
16:37:08|2.29016
16:37:09|2.29016
16:37:10|2.29016
16:37:11|2.29016
16:37:12|2.29016
16:37:13|2.2932
16:37:14|2.29016
16:37:15|2.29016
16:37:16|2.29017
16:37:17|2.29017
16:37:18|2.29017
16:37:19|2.29018
16:37:20|2.29018
16:37:21|2.29017
16:37:22|2.29017
16:37:23|2.29017
16:37:24|2.29017
16:37:25|2.29017
16:37:26|2.29326
16:37:27|2.29021
16:37:28|2.29365
16:37:29|2.29365
16:37:30|2.29365
16:37:31|2.29365
16:37:32|2.29365
16:37:33|2.29365
16:37:34|2.29365
16:37:35|2.29026
16:37:36|2.29019
16:37:37|2.29379
16:37:38|2.29379
16:37:39|2.29379
16:37:40|2.29367
16:37:41|2.29367
16:37:42|2.29367
16:37:43|2.29367
16:37:44|2.28565
16:37:45|2.28565
16:37:46|2.28565
16:37:47|2.29018
16:37:48|2.29009
16:37:49|2.29009
16:37:50|2.29009
16:37:51|2.28566
16:37:52|2.28566
16:37:53|2.28566
16:37:54|2.28566
16:37:55|2.28566
16:37:56|2.28435
16:37:58|2.28435
16:37:59|2.28435
16:38:00|2.28481
16:38:01|2.2822
16:38:03|2.28763
16:38:04|2.28763
16:38:06|2.28709
16:38:06|2.28435
16:38:07|2.28435
16:38:08|2.28435
16:38:09|2.28435
16:38:10|2.28435
16:38:11|2.28435
16:38:12|2.28271
16:38:13|2.28271
16:38:14|2.28271
16:38:15|2.28435
16:38:16|2.28435
16:38:17|2.28271
16:38:18|2.28271
16:38:19|2.28271
16:38:20|2.28435
16:38:21|2.28435
16:38:22|2.28435
16:38:23|2.282
16:38:24|2.2815
16:38:25|2.2815
16:38:26|2.28435
16:38:27|2.28621
16:38:28|2.28621
16:38:29|2.2815
16:38:30|2.28436
16:38:31|2.28436
16:38:32|2.28436
16:38:33|2.28436
16:38:34|2.28436
16:38:35|2.28436
16:38:37|2.28436
16:38:37|2.28436
16:38:38|2.28436
16:38:39|2.28436
16:38:40|2.28427
16:38:41|2.28427
16:38:42|2.28427
16:38:43|2.28427
16:38:44|2.28427
16:38:45|2.28436
16:38:46|2.28425
16:38:47|2.28425
16:38:48|2.28425
16:38:49|2.28425
16:38:50|2.28425
16:38:51|2.284
16:38:52|2.2877
16:38:53|2.2877
16:38:54|2.28275
16:38:56|2.28275
16:38:58|2.28766
16:39:00|2.2815
16:39:01|2.2815
16:39:01|2.2815
16:39:03|2.28409
16:39:04|2.28408
16:39:05|2.28408
16:39:06|2.28408
16:39:07|2.28265
16:39:08|2.28265
16:39:08|2.28265
16:39:10|2.28265
16:39:11|2.28265
16:39:12|2.28265
16:39:13|2.28265
16:39:14|2.28265
16:39:15|2.2825
16:39:16|2.28408
16:39:17|2.28408
16:39:18|2.28408
16:39:19|2.28408
16:39:19|2.28408
16:39:21|2.28408
16:39:22|2.28408
16:39:23|2.28408
16:39:23|2.28408
16:39:25|2.2841
16:39:26|2.2841
16:39:27|2.2841
16:39:28|2.287
16:39:29|2.287
16:39:30|2.2872
16:39:31|2.2872
16:39:31|2.2872
16:39:33|2.2872
16:39:34|2.28727
16:39:35|2.28727
16:39:35|2.28727
16:39:37|2.28502
16:39:37|2.28862
16:39:39|2.2885
16:39:40|2.2885
16:39:40|2.2885
16:39:41|2.2885
16:39:43|2.2885
16:39:44|2.2885
16:39:44|2.28374
16:39:46|2.28724
16:39:47|2.28508
16:39:48|2.285
16:39:49|2.285
16:39:50|2.28372
16:39:51|2.28372
16:39:52|2.28372
16:39:53|2.28372
16:39:54|2.28372
16:39:54|2.28372
16:39:56|2.28372
16:39:56|2.28372
16:39:59|2.28372
16:40:01|2.28372
16:40:01|2.28372
16:40:04|2.28264
16:40:04|2.282
16:40:05|2.284
16:40:06|2.284
16:40:07|2.28201
16:40:09|2.282
16:40:10|2.28485
16:40:11|2.28485
16:40:12|2.28485
16:40:13|2.28485
16:40:15|2.282
16:40:16|2.28151
16:40:17|2.282
16:40:18|2.28148
16:40:18|2.28447
16:40:20|2.28447
16:40:21|2.28447
16:40:21|2.28447
16:40:23|2.28657
16:40:24|2.28657
16:40:25|2.28657
16:40:26|2.28657
16:40:27|2.28657
16:40:27|2.28657
16:40:29|2.28657
16:40:30|2.282
16:40:31|2.282
16:40:32|2.28485
16:40:33|2.28485
16:40:34|2.28485
16:40:35|2.28485
16:40:35|2.282
16:40:37|2.282
16:40:38|2.282
16:40:40|2.28148
16:40:40|2.28148
16:40:41|2.28148
16:40:43|2.28148
16:40:44|2.282
16:40:44|2.282
16:40:46|2.282
16:40:47|2.28466
16:40:47|2.28466
16:40:48|2.28466
16:40:49|2.28466
16:40:51|2.28466
16:40:51|2.28466
16:40:52|2.28466
16:40:53|2.28466
16:40:55|2.282
16:40:55|2.282
16:40:57|2.282
16:40:59|2.28465
16:41:00|2.28182
16:41:01|2.28182
16:41:02|2.28182
16:41:03|2.28182
16:41:04|2.28182
16:41:06|2.28182
16:41:07|2.28182
16:41:08|2.28182
16:41:09|2.28182
16:41:10|2.28182
16:41:11|2.28182
16:41:12|2.28151
16:41:13|2.28148
16:41:14|2.28148
16:41:15|2.28148
16:41:17|2.28148
16:41:17|2.28148
16:41:19|2.2815
16:41:20|2.2815
16:41:21|2.2815
16:41:22|2.2815
16:41:23|2.2815
16:41:24|2.2815
16:41:25|2.2815
16:41:26|2.2815
16:41:27|2.28148
16:41:28|2.28148
16:41:29|2.28399
16:41:30|2.28399
16:41:31|2.28399
16:41:32|2.28399
16:41:33|2.28399
16:41:35|2.28399
16:41:36|2.28399
16:41:36|2.28399
16:41:38|2.28151
16:41:39|2.28398
16:41:40|2.28398
16:41:41|2.28398
16:41:41|2.2815
16:41:43|2.2815
16:41:44|2.2815
16:41:45|2.2815
16:41:46|2.2815
16:41:47|2.28395
16:41:48|2.2815
16:41:49|2.28
16:41:50|2.28
16:41:50|2.28
16:41:51|2.28
16:41:52|2.28001
16:41:53|2.28001
16:41:54|2.28001
16:41:56|2.28001
16:41:56|2.28
16:41:57|2.28
16:42:00|2.28
16:42:02|2.2815
16:42:03|2.28
16:42:04|2.28
16:42:04|2.28001
16:42:06|2.28001
16:42:06|2.28001
16:42:07|2.28001
16:42:09|2.28001
16:42:09|2.28001
16:42:11|2.28001
16:42:12|2.28253
16:42:13|2.28253
16:42:13|2.28253
16:42:14|2.28002
16:42:15|2.28002
16:42:16|2.28001
16:42:18|2.28001
16:42:19|2.28001
16:42:20|2.28001
16:42:21|2.28001
16:42:21|2.28001
16:42:23|2.28254
16:42:23|2.28254
16:42:25|2.28003
16:42:25|2.28003
16:42:26|2.28003
16:42:29|2.28003
16:42:30|2.28003
16:42:31|2.28005
16:42:32|2.28005
16:42:33|2.28005
16:42:34|2.28005
16:42:35|2.28005
16:42:36|2.28005
16:42:37|2.28005
16:42:38|2.28005
16:42:39|2.28005
16:42:40|2.28005
16:42:41|2.283
16:42:42|2.2829
16:42:43|2.2829
16:42:44|2.28286
16:42:45|2.28286
16:42:46|2.28483
16:42:47|2.28478
16:42:48|2.28332
16:42:49|2.28332
16:42:50|2.28332
16:42:51|2.28483
16:42:52|2.28483
16:42:53|2.28483
16:42:54|2.28483
16:42:55|2.28483
16:42:56|2.28483
16:42:57|2.28483
16:42:58|2.28432
16:42:59|2.28435
16:43:01|2.28861
16:43:03|2.28871
16:43:04|2.29146
16:43:04|2.29004
16:43:06|2.29004
16:43:07|2.29004
16:43:08|2.28922
16:43:09|2.29153
16:43:10|2.29153
16:43:11|2.29153
16:43:12|2.29153
16:43:12|2.29402
16:43:14|2.29402
16:43:15|2.29402
16:43:16|2.2889
16:43:17|2.2889
16:43:18|2.29
16:43:19|2.29
16:43:20|2.29
16:43:21|2.29
16:43:22|2.29
16:43:23|2.29
16:43:24|2.29403
16:43:24|2.29471
16:43:26|2.29631
16:43:27|2.29631
16:43:28|2.29631
16:43:29|2.29631
16:43:30|2.30251
16:43:30|2.29903
16:43:31|2.29898
16:43:33|2.2968
16:43:33|2.29903
16:43:35|2.29903
16:43:35|2.29903
16:43:37|2.29903
16:43:38|2.29753
16:43:39|2.29753
16:43:40|2.29713
16:43:40|2.30157
16:43:42|2.30157
16:43:43|2.30157
16:43:44|2.29903
16:43:45|2.30155
16:43:46|2.30155
16:43:46|2.30154
16:43:48|2.30154
16:43:49|2.29713
16:43:50|2.30152
16:43:51|2.30152
16:43:52|2.30152
16:43:52|2.30152
16:43:54|2.30153
16:43:55|2.30153
16:43:56|2.30252
16:43:56|2.30252
16:43:58|2.30252
16:43:58|2.30252
16:44:00|2.30252
16:44:02|2.30252
16:44:03|2.30252
16:44:05|2.30252
16:44:06|2.30252
16:44:07|2.30252
16:44:08|2.30252
16:44:09|2.30252
16:44:10|2.3029
16:44:11|2.30255
16:44:12|2.30255
16:44:13|2.3044
16:44:14|2.3044
16:44:15|2.30479
16:44:16|2.30451
16:44:17|2.30451
16:44:18|2.30451
16:44:19|2.30451
16:44:20|2.30681
16:44:21|2.30318
16:44:22|2.30318
16:44:23|2.30318
16:44:24|2.30318
16:44:25|2.30318
16:44:27|2.30318
16:44:28|2.30318
16:44:29|2.30318
16:44:30|2.30318
16:44:30|2.30318
16:44:31|2.30318
16:44:33|2.30846
16:44:34|2.30443
16:44:35|2.30319
16:44:36|2.30318
16:44:37|2.30318
16:44:38|2.30244
16:44:39|2.30244
16:44:40|2.30244
16:44:41|2.30013
16:44:42|2.3032
16:44:43|2.3032
16:44:44|2.3
16:44:45|2.30013
16:44:46|2.30026
16:44:47|2.3
16:44:48|2.3
16:44:49|2.3
16:44:50|2.3
16:44:51|2.3
16:44:52|2.30304
16:44:53|2.30304
16:44:54|2.30304
16:44:55|2.30026
16:44:56|2.30026
16:44:57|2.30026
16:44:58|2.303
16:44:59|2.303
16:45:00|2.30299
16:45:01|2.30299
16:45:03|2.30035
16:45:04|2.30319
16:45:05|2.3032
16:45:07|2.3032
16:45:07|2.30536
16:45:10|2.30567
16:45:10|2.30567
16:45:12|2.30567
16:45:12|2.30567
16:45:13|2.30567
16:45:14|2.30999
16:45:16|2.30962
16:45:17|2.30927
16:45:18|2.31
16:45:19|2.30999
16:45:20|2.31
16:45:21|2.30999
16:45:22|2.30999
16:45:23|2.30999
16:45:24|2.31
16:45:25|2.31
16:45:26|2.31
16:45:27|2.31025
16:45:28|2.31025
16:45:29|2.31017
16:45:30|2.31017
16:45:31|2.31017
16:45:32|2.31017
16:45:33|2.31047
16:45:34|2.3105
16:45:35|2.3105
16:45:36|2.31131
16:45:37|2.3109
16:45:39|2.3109
16:45:40|2.3109
16:45:41|2.3109
16:45:41|2.31562
16:45:43|2.31176
16:45:44|2.31177
16:45:44|2.32217
16:45:45|2.3129
16:45:47|2.31377
16:45:48|2.31291
16:45:49|2.31291
16:45:49|2.31662
16:45:51|2.31665
16:45:52|2.31665
16:45:52|2.31291
16:45:54|2.31291
16:45:55|2.31291
16:45:56|2.31291
16:45:56|2.31291
16:45:58|2.31052
16:45:59|2.31052
16:46:00|2.31052
16:46:01|2.3129
16:46:02|2.3129
16:46:04|2.3129
16:46:05|2.3129
16:46:07|2.3129
16:46:07|2.3129
16:46:09|2.3129
16:46:09|2.3129
16:46:10|2.3129
16:46:12|2.3129
16:46:13|2.31291
16:46:13|2.31291
16:46:14|2.31291
16:46:16|2.31291
16:46:16|2.31291
16:46:17|2.31291
16:46:18|2.3129
16:46:19|2.31683
16:46:20|2.31683
16:46:21|2.31683
16:46:23|2.31683
16:46:24|2.31683
16:46:25|2.31683
16:46:26|2.3129
16:46:28|2.3129
16:46:28|2.31219
16:46:30|2.31219
16:46:31|2.31219
16:46:32|2.31219
16:46:33|2.31219
16:46:34|2.31219
16:46:35|2.3174
16:46:35|2.31679
16:46:36|2.31679
16:46:38|2.31679
16:46:39|2.31679
16:46:40|2.31679
16:46:40|2.31679
16:46:42|2.31679
16:46:43|2.3174
16:46:44|2.31317
16:46:44|2.31706
16:46:46|2.31706
16:46:47|2.31291
16:46:47|2.3129
16:46:49|2.3129
16:46:50|2.31222
16:46:51|2.31222
16:46:52|2.31222
16:46:53|2.31219
16:46:54|2.31219
16:46:55|2.31219
16:46:56|2.31219
16:46:57|2.31219
16:46:58|2.31219
16:46:59|2.31219
16:47:00|2.31017
16:47:01|2.31001
16:47:02|2.31001
16:47:03|2.31001
16:47:05|2.30747
16:47:07|2.30747
16:47:07|2.30747
16:47:09|2.30747
16:47:10|2.30747
16:47:11|2.30747
16:47:13|2.30747
16:47:13|2.3082
16:47:14|2.30748
16:47:15|2.30998
16:47:16|2.30998
16:47:17|2.30998
16:47:18|2.30998
16:47:19|2.30998
16:47:20|2.31001
16:47:21|2.31001
16:47:22|2.30999
16:47:23|2.30999
16:47:24|2.30999
16:47:25|2.30999
16:47:26|2.30999
16:47:27|2.3129
16:47:29|2.3129
16:47:30|2.3129
16:47:31|2.30756
16:47:32|2.30756
16:47:33|2.30756
16:47:34|2.30756
16:47:35|2.30756
16:47:36|2.30756
16:47:37|2.30811
16:47:38|2.30811
16:47:39|2.30999
16:47:40|2.30999
16:47:41|2.30999
16:47:42|2.30999
16:47:43|2.30999
16:47:44|2.30999
16:47:45|2.30999
16:47:46|2.31
16:47:47|2.31231
16:47:48|2.3081
16:47:49|2.3081
16:47:50|2.3081
16:47:51|2.31184
16:47:52|2.31184
16:47:53|2.3118
16:47:54|2.3118
16:47:55|2.3118
16:47:56|2.3118
16:47:57|2.3118
16:47:58|2.3118
16:47:59|2.3118
16:48:00|2.3118
16:48:01|2.3118
16:48:02|2.31144
16:48:03|2.31144
16:48:04|2.31144
16:48:06|2.31144
16:48:08|2.31144
16:48:09|2.31144
16:48:09|2.31127
16:48:10|2.31127
16:48:12|2.30716
16:48:13|2.309
16:48:13|2.309
16:48:14|2.31073
16:48:15|2.31073
16:48:17|2.31067
16:48:17|2.31067
16:48:18|2.31067
16:48:20|2.31067
16:48:21|2.31067
16:48:22|2.30994
16:48:24|2.30993
16:48:24|2.30993
16:48:25|2.30993
16:48:26|2.30811
16:48:27|2.30811
16:48:28|2.30811
16:48:29|2.30811
16:48:30|2.30811
16:48:31|2.30487
16:48:33|2.30787
16:48:34|2.30787
16:48:35|2.3041
16:48:36|2.30531
16:48:37|2.30669
16:48:38|2.30669
16:48:39|2.30531
16:48:40|2.30531
16:48:41|2.30531
16:48:42|2.30531
16:48:43|2.30531
16:48:44|2.30531
16:48:45|2.30531
16:48:46|2.30531
16:48:47|2.30666
16:48:48|2.30666
16:48:49|2.30666
16:48:50|2.30666
16:48:51|2.30666
16:48:52|2.30666
16:48:53|2.30207
16:48:54|2.30207
16:48:55|2.30207
16:48:56|2.30663
16:48:57|2.30663
16:48:58|2.30663
16:48:59|2.30663
16:49:00|2.30663
16:49:01|2.30663
16:49:02|2.30289
16:49:03|2.30289
16:49:04|2.30289
16:49:05|2.30289
16:49:07|2.30301
16:49:09|2.30666
16:49:09|2.3064
16:49:10|2.30305
16:49:11|2.30305
16:49:13|2.30305
16:49:14|2.30305
16:49:14|2.30305
16:49:17|2.30305
16:49:17|2.30207
16:49:18|2.30208
16:49:20|2.30207
16:49:20|2.30379
16:49:21|2.30249
16:49:22|2.30249
16:49:23|2.30305
16:49:24|2.30305
16:49:26|2.30305
16:49:27|2.30305
16:49:28|2.30305
16:49:29|2.30305
16:49:30|2.30305
16:49:31|2.30305
16:49:32|2.30305
16:49:33|2.30305
16:49:34|2.30305
16:49:35|2.30207
16:49:36|2.30207
16:49:37|2.30207
16:49:38|2.30304
16:49:39|2.30304
16:49:40|2.30306
16:49:41|2.30306
16:49:42|2.30306
16:49:43|2.30306
16:49:44|2.30306
16:49:45|2.30306
16:49:46|2.30306
16:49:47|2.30305
16:49:48|2.30306
16:49:49|2.30306
16:49:50|2.30306
16:49:51|2.30306
16:49:52|2.30306
16:49:53|2.30306
16:49:54|2.30306
16:49:55|2.30306
16:49:56|2.30306
16:49:57|2.30306
16:49:58|2.30306
16:49:59|2.30306
16:50:00|2.30306
16:50:01|2.30306
16:50:02|2.30306
16:50:03|2.30306
16:50:04|2.30306
16:50:05|2.30306
16:50:06|2.303
16:50:07|2.303
16:50:08|2.303
16:50:09|2.303
16:50:10|2.303
16:50:11|2.303
16:50:13|2.303
16:50:14|2.303
16:50:15|2.303
16:50:16|2.303
16:50:17|2.303
16:50:17|2.30666
16:50:19|2.30661
16:50:20|2.30661
16:50:21|2.30661
16:50:22|2.30661
16:50:23|2.30661
16:50:24|2.30661
16:50:24|2.30661
16:50:26|2.30661
16:50:27|2.304
16:50:28|2.30317
16:50:29|2.30184
16:50:29|2.30184
16:50:31|2.30184
16:50:31|2.29753
16:50:33|2.29908
16:50:34|2.29849
16:50:35|2.29849
16:50:36|2.29849
16:50:37|2.29849
16:50:38|2.29849
16:50:39|2.29849
16:50:40|2.29849
16:50:41|2.29849
16:50:42|2.29799
16:50:43|2.29799
16:50:44|2.298
16:50:45|2.298
16:50:46|2.298
16:50:46|2.298
16:50:48|2.298
16:50:49|2.298
16:50:50|2.29849
16:50:50|2.29849
16:50:52|2.29849
16:50:53|2.29849
16:50:54|2.29849
16:50:55|2.29849
16:50:56|2.29849
16:50:57|2.29849
16:50:58|2.29849
16:50:59|2.29849
16:50:59|2.29849
16:51:01|2.29849
16:51:02|2.29849
16:51:03|2.30055
16:51:04|2.29849
16:51:05|2.29849
16:51:06|2.29849
16:51:06|2.29849
16:51:09|2.29849
16:51:10|2.30043
16:51:10|2.298
16:51:13|2.29849
16:51:14|2.29658
16:51:15|2.29658
16:51:17|2.29658
16:51:18|2.29849
16:51:19|2.29658
16:51:20|2.298
16:51:22|2.298
16:51:24|2.29856
16:51:24|2.29856
16:51:26|2.29856
16:51:27|2.29856
16:51:27|2.29856
16:51:28|2.29856
16:51:30|2.29856
16:51:31|2.29856
16:51:31|2.29856
16:51:32|2.29856
16:51:33|2.29856
16:51:35|2.29849
16:51:36|2.29849
16:51:37|2.29669
16:51:37|2.29669
16:51:39|2.29669
16:51:39|2.29669
16:51:40|2.29669
16:51:41|2.29669
16:51:43|2.29669
16:51:44|2.30449
16:51:44|2.30449
16:51:46|2.30734
16:51:47|2.30494
16:51:47|2.30495
16:51:48|2.30495
16:51:49|2.30495
16:51:50|2.30495
16:51:52|2.30495
16:51:52|2.30495
16:51:53|2.30495
16:51:54|2.30495
16:51:55|2.30716
16:51:56|2.31
16:51:58|2.30537
16:51:58|2.30555
16:52:01|2.30555
16:52:01|2.30555
16:52:02|2.30922
16:52:03|2.30922
16:52:04|2.30922
16:52:05|2.30922
16:52:06|2.30922
16:52:08|2.30922
16:52:09|2.30922
16:52:11|2.30916
16:52:11|2.30916
16:52:13|2.30916
16:52:15|2.30916
16:52:16|2.30574
16:52:18|2.30585
16:52:18|2.30585
16:52:20|2.30599
16:52:21|2.30599
16:52:22|2.30603
16:52:23|2.30555
16:52:24|2.30555
16:52:25|2.30555
16:52:26|2.30555
16:52:27|2.30555
16:52:28|2.30558
16:52:30|2.30558
16:52:31|2.30558
16:52:31|2.30558
16:52:32|2.30558
16:52:34|2.30558
16:52:34|2.30867
16:52:35|2.30867
16:52:37|2.30867
16:52:37|2.3061
16:52:39|2.30927
16:52:39|2.30927
16:52:40|2.30927
16:52:41|2.3092
16:52:42|2.3092
16:52:43|2.3092
16:52:45|2.3092
16:52:46|2.3092
16:52:46|2.3092
16:52:48|2.30615
16:52:48|2.30898
16:52:50|2.30898
16:52:51|2.30898
16:52:51|2.306
16:52:53|2.306
16:52:53|2.306
16:52:54|2.306
16:52:56|2.306
16:52:57|2.30892
16:52:58|2.30892
16:52:59|2.30892
16:52:59|2.30291
16:53:01|2.30291
16:53:01|2.30291
16:53:02|2.30292
16:53:03|2.29739
16:53:05|2.29739
16:53:05|2.29739
16:53:06|2.29739
16:53:08|2.29739
16:53:09|2.29739
16:53:11|2.2974
16:53:12|2.29966
16:53:12|2.29966
16:53:14|2.29767
16:53:15|2.29767
16:53:16|2.29767
16:53:16|2.29767
16:53:19|2.29767
16:53:19|2.29767
16:53:20|2.29767
16:53:21|2.29767
16:53:22|2.29767
16:53:23|2.29767
16:53:24|2.29767
16:53:25|2.29767
16:53:27|2.29767
16:53:29|2.29767
16:53:29|2.29767
16:53:31|2.29767
16:53:32|2.29999
16:53:33|2.29999
16:53:34|2.29999
16:53:35|2.29999
16:53:36|2.29999
16:53:37|2.29999
16:53:38|2.29999
16:53:38|2.29999
16:53:40|2.29999
16:53:41|2.29999
16:53:42|2.3
16:53:43|2.3
16:53:44|2.3
16:53:45|2.3
16:53:46|2.3
16:53:47|2.3
16:53:48|2.3
16:53:49|2.3
16:53:49|2.3
16:53:51|2.3
16:53:52|2.30494
16:53:53|2.30466
16:53:54|2.30466
16:53:54|2.30466
16:53:56|2.30558
16:53:57|2.30219
16:53:58|2.30219
16:53:58|2.30219
16:53:59|2.30219
16:54:01|2.30219
16:54:02|2.30219
16:54:03|2.30219
16:54:04|2.30219
16:54:05|2.30219
16:54:06|2.30219
16:54:07|2.30508
16:54:07|2.30508
16:54:09|2.30508
16:54:09|2.30508
16:54:12|2.30508
16:54:14|2.30219
16:54:15|2.30219
16:54:16|2.30219
16:54:17|2.30219
16:54:18|2.30205
16:54:19|2.30205
16:54:20|2.30205
16:54:21|2.30205
16:54:22|2.30219
16:54:23|2.30497
16:54:25|2.30497
16:54:26|2.30497
16:54:27|2.30497
16:54:28|2.30488
16:54:29|2.30651
16:54:30|2.30651
16:54:31|2.30651
16:54:32|2.30836
16:54:33|2.30836
16:54:34|2.30836
16:54:35|2.30836
16:54:36|2.3094
16:54:37|2.3094
16:54:38|2.3067
16:54:39|2.30939
16:54:40|2.30999
16:54:41|2.30999
16:54:42|2.30999
16:54:43|2.30999
16:54:44|2.30706
16:54:45|2.30706
16:54:46|2.30706
16:54:47|2.30706
16:54:48|2.30706
16:54:49|2.30999
16:54:50|2.30999
16:54:51|2.30999
16:54:52|2.30999
16:54:53|2.30734
16:54:54|2.30734
16:54:55|2.30734
16:54:56|2.30997
16:54:57|2.30997
16:54:58|2.30997
16:54:59|2.30997
16:55:00|2.30997
16:55:01|2.30997
16:55:02|2.30997
16:55:03|2.30735
16:55:04|2.30735
16:55:05|2.30735
16:55:06|2.30735
16:55:07|2.30735
16:55:08|2.30735
16:55:09|2.30737
16:55:10|2.30737
16:55:11|2.30737
16:55:13|2.30737
16:55:14|2.30738
16:55:16|2.30999
16:55:17|2.30999
16:55:17|2.30741
16:55:18|2.30741
16:55:19|2.30741
16:55:21|2.30741
16:55:22|2.30741
16:55:23|2.30995
16:55:24|2.30995
16:55:25|2.30995
16:55:25|2.30743
16:55:26|2.30743
16:55:28|2.31
16:55:28|2.31
16:55:30|2.31
16:55:31|2.30747
16:55:31|2.31
16:55:33|2.31
16:55:34|2.31
16:55:34|2.30749
16:55:36|2.30749
16:55:37|2.30999
16:55:38|2.30999
16:55:39|2.31
16:55:40|2.31
16:55:41|2.31
16:55:42|2.3075
16:55:43|2.3075
16:55:44|2.31
16:55:45|2.31
16:55:46|2.31
16:55:47|2.31
16:55:48|2.30759
16:55:49|2.30759
16:55:50|2.3076
16:55:51|2.3076
16:55:52|2.31
16:55:53|2.31
16:55:54|2.31
16:55:55|2.31045
16:55:56|2.31045
16:55:57|2.31045
16:55:58|2.31045
16:55:59|2.31045
16:56:00|2.31045
16:56:01|2.30784
16:56:02|2.30784
16:56:03|2.3079
16:56:04|2.3079
16:56:05|2.30791
16:56:06|2.30791
16:56:07|2.30791
16:56:08|2.3104
16:56:09|2.3104
16:56:10|2.30797
16:56:11|2.31039
16:56:12|2.31039
16:56:14|2.31039
16:56:15|2.31039
16:56:15|2.31039
16:56:17|2.31039
16:56:18|2.30802
16:56:19|2.30802
16:56:20|2.30802
16:56:21|2.31038
16:56:22|2.31038
16:56:23|2.308
16:56:24|2.308
16:56:25|2.30796
16:56:26|2.30796
16:56:27|2.30796
16:56:28|2.30796
16:56:29|2.30796
16:56:29|2.30645
16:56:30|2.30639
16:56:32|2.30615
16:56:33|2.30549
16:56:34|2.30549
16:56:35|2.30289
16:56:36|2.30135
16:56:37|2.30152
16:56:38|2.30123
16:56:39|2.30118
16:56:40|2.30112
16:56:41|2.30104
16:56:41|2.30098
16:56:43|2.30097
16:56:44|2.30079
16:56:45|2.30064
16:56:46|2.30051
16:56:47|2.30051
16:56:48|2.30051
16:56:48|2.30051
16:56:50|2.30051
16:56:51|2.29663
16:56:52|2.29663
16:56:52|2.29659
16:56:53|2.29659
16:56:55|2.29992
16:56:56|2.29992
16:56:57|2.29992
16:56:57|2.2966
16:56:59|2.29998
16:57:00|2.29667
16:57:00|2.29667
16:57:01|2.29667
16:57:03|2.29671
16:57:04|2.29671
16:57:04|2.29671
16:57:06|2.3
16:57:07|2.3
16:57:07|2.3
16:57:09|2.3
16:57:10|2.31
16:57:11|2.30459
16:57:13|2.3046
16:57:14|2.30878
16:57:16|2.3098
16:57:16|2.3098
16:57:18|2.30873
16:57:19|2.31
16:57:20|2.31
16:57:21|2.31
16:57:22|2.31
16:57:23|2.31
16:57:24|2.31
16:57:25|2.30999
16:57:27|2.30999
16:57:28|2.30998
16:57:29|2.30998
16:57:30|2.30998
16:57:31|2.30998
16:57:32|2.30998
16:57:33|2.31099
16:57:34|2.31099
16:57:35|2.31099
16:57:36|2.30823
16:57:37|2.30823
16:57:38|2.312
16:57:39|2.31232
16:57:40|2.31232
16:57:41|2.31232
16:57:42|2.31232
16:57:44|2.30871
16:57:45|2.30871
16:57:46|2.31253
16:57:47|2.31253
16:57:48|2.31253
16:57:49|2.31253
16:57:50|2.30887
16:57:51|2.31248
16:57:52|2.31253
16:57:53|2.30917
16:57:54|2.30917
16:57:55|2.30917
16:57:56|2.30917
16:57:57|2.30917
16:57:59|2.30932
16:58:01|2.30932
16:58:01|2.31232
16:58:03|2.31232
16:58:03|2.31232
16:58:04|2.31253
16:58:05|2.31253
16:58:06|2.31253
16:58:07|2.31072
16:58:08|2.31072
16:58:09|2.31072
16:58:10|2.31072
16:58:11|2.31232
16:58:13|2.31319
16:58:13|2.31319
16:58:16|2.31319
16:58:16|2.31234
16:58:18|2.31319
16:58:19|2.31321
16:58:19|2.31393
16:58:20|2.31319
16:58:22|2.31319
16:58:23|2.31393
16:58:25|2.31555
16:58:26|2.31555
16:58:26|2.31319
16:58:28|2.31319
16:58:29|2.31017
16:58:30|2.31017
16:58:30|2.31017
16:58:32|2.31319
16:58:33|2.31319
16:58:34|2.31015
16:58:35|2.31402
16:58:37|2.31402
16:58:37|2.31402
16:58:38|2.31035
16:58:40|2.31035
16:58:41|2.31035
16:58:42|2.31497
16:58:43|2.31497
16:58:43|2.3151
16:58:45|2.3151
16:58:46|2.3151
16:58:46|2.3151
16:58:48|2.3151
16:58:49|2.31086
16:58:49|2.31086
16:58:50|2.31086
16:58:52|2.31086
16:58:53|2.31086
16:58:54|2.31086
16:58:55|2.31467
16:58:56|2.31467
16:58:57|2.31467
16:58:58|2.31467
16:58:59|2.31591
16:59:00|2.31566
16:59:01|2.31566
16:59:02|2.31708
16:59:02|2.31708
16:59:04|2.31393
16:59:05|2.31708
16:59:06|2.31393
16:59:07|2.31865
16:59:09|2.31865
16:59:10|2.31865
16:59:10|2.31463
16:59:11|2.31463
16:59:13|2.31463
16:59:13|2.31784
16:59:14|2.31784
16:59:17|2.31784
16:59:18|2.31784
16:59:19|2.31788
16:59:21|2.31514
16:59:22|2.31508
16:59:23|2.31508
16:59:24|2.31508
16:59:24|2.31503
16:59:26|2.31503
16:59:27|2.31503
16:59:27|2.31503
16:59:29|2.31503
16:59:30|2.31362
16:59:32|2.31361
16:59:33|2.31361
16:59:34|2.31361
16:59:35|2.31361
16:59:35|2.31361
16:59:38|2.31361
16:59:38|2.31362
16:59:39|2.31762
16:59:40|2.31762
16:59:41|2.31762
16:59:42|2.31762
16:59:44|2.31762
16:59:44|2.31762
16:59:45|2.31762
16:59:46|2.31762
16:59:47|2.31762
16:59:48|2.31762
16:59:49|2.31762
16:59:50|2.31762
16:59:51|2.31762
16:59:52|2.31433
16:59:53|2.31433
16:59:54|2.318
16:59:55|2.31906
16:59:56|2.31764
16:59:57|2.31764
16:59:58|2.31764
16:59:59|2.31769
17:00:00|2.31769
17:00:01|2.31769
17:00:02|2.32182
17:00:03|2.32235
17:00:04|2.32235
17:00:06|2.31897
17:00:06|2.32344
17:00:07|2.32311
17:00:08|2.32115
17:00:09|2.32432
17:00:10|2.32432
17:00:11|2.32148
17:00:12|2.32148
17:00:13|2.32148
17:00:14|2.32396
17:00:15|2.32396
17:00:17|2.32165
17:00:19|2.32283
17:00:22|2.32293
17:00:23|2.327
17:00:24|2.327
17:00:25|2.3278
17:00:26|2.3278
17:00:27|2.3278
17:00:28|2.32784
17:00:29|2.3278
17:00:30|2.3278
17:00:30|2.3278
17:00:32|2.3278
17:00:33|2.3278
17:00:34|2.3278
17:00:35|2.3278
17:00:36|2.32756
17:00:37|2.32757
17:00:38|2.32757
17:00:39|2.32757
17:00:40|2.327
17:00:41|2.32509
17:00:42|2.32509
17:00:42|2.3311
17:00:44|2.3311
17:00:45|2.32653
17:00:46|2.32757
17:00:47|2.32647
17:00:47|2.32648
17:00:49|2.32585
17:00:50|2.32895
17:00:51|2.32895
17:00:52|2.32885
17:00:53|2.32885
17:00:54|2.32885
17:00:55|2.32885
17:00:55|2.32885
17:00:57|2.32885
17:00:58|2.32885
17:00:59|2.32885
17:01:00|2.32885
17:01:01|2.32885
17:01:01|2.32885
17:01:02|2.32895
17:01:04|2.33139
17:01:05|2.32895
17:01:05|2.33075
17:01:07|2.32734
17:01:08|2.32712
17:01:09|2.33075
17:01:10|2.33075
17:01:10|2.33074
17:01:12|2.33074
17:01:13|2.33
17:01:14|2.32967
17:01:15|2.32967
17:01:16|2.32967
17:01:17|2.32729
17:01:18|2.32729
17:01:18|2.32729
17:01:21|2.32729
17:01:22|2.32729
17:01:23|2.32729
17:01:24|2.32729
17:01:26|2.32729
17:01:27|2.32759
17:01:27|2.32759
17:01:30|2.32759
17:01:30|2.32759
17:01:31|2.32759
17:01:32|2.32759
17:01:33|2.33165
17:01:35|2.33165
17:01:36|2.33165
17:01:37|2.33165
17:01:38|2.33165
17:01:39|2.33249
17:01:40|2.33359
17:01:41|2.33176
17:01:42|2.33328
17:01:43|2.335
17:01:44|2.33501
17:01:45|2.33501
17:01:46|2.33501
17:01:47|2.336
17:01:48|2.336
17:01:49|2.33714
17:01:50|2.33898
17:01:51|2.33898
17:01:52|2.34236
17:01:53|2.34
17:01:54|2.34
17:01:55|2.34001
17:01:56|2.34
17:01:57|2.34271
17:01:58|2.34
17:01:59|2.34264
17:02:00|2.34366
17:02:01|2.34366
17:02:02|2.34027
17:02:03|2.34362
17:02:04|2.34366
17:02:05|2.34091
17:02:06|2.34112
17:02:07|2.34359
17:02:08|2.34359
17:02:09|2.34584
17:02:10|2.34584
17:02:11|2.34584
17:02:12|2.34902
17:02:13|2.34336
17:02:14|2.34904
17:02:15|2.34771
17:02:16|2.35
17:02:17|2.35
17:02:18|2.34583
17:02:20|2.34604
17:02:21|2.34999
17:02:23|2.34578
17:02:24|2.34604
17:02:25|2.35
17:02:26|2.35331
17:02:27|2.35331
17:02:28|2.35331
17:02:29|2.35038
17:02:30|2.35038
17:02:31|2.35331
17:02:32|2.35038
17:02:33|2.35328
17:02:34|2.35331
17:02:35|2.35331
17:02:36|2.35332
17:02:37|2.35332
17:02:38|2.35351
17:02:39|2.35351
17:02:39|2.35351
17:02:41|2.35331
17:02:42|2.355
17:02:43|2.35351
17:02:44|2.35541
17:02:45|2.35351
17:02:46|2.35596
17:02:47|2.35351
17:02:48|2.35595
17:02:48|2.355
17:02:50|2.355
17:02:51|2.35384
17:02:52|2.35384
17:02:52|2.35384
17:02:54|2.35384
17:02:55|2.35679
17:02:56|2.35679
17:02:57|2.355
17:02:58|2.355
17:02:59|2.355
17:03:00|2.355
17:03:01|2.355
17:03:02|2.355
17:03:03|2.35818
17:03:03|2.35914
17:03:05|2.3606
17:03:05|2.35726
17:03:07|2.35686
17:03:08|2.3593
17:03:09|2.36262
17:03:10|2.36352
17:03:11|2.3635
17:03:12|2.36239
17:03:13|2.36004
17:03:14|2.36004
17:03:15|2.36365
17:03:15|2.36351
17:03:17|2.3635
17:03:18|2.3635
17:03:19|2.36239
17:03:21|2.36015
17:03:22|2.36015
17:03:24|2.3644
17:03:25|2.3644
17:03:26|2.3653
17:03:26|2.3653
17:03:28|2.3635
17:03:28|2.3635
17:03:29|2.3644
17:03:30|2.3644
17:03:32|2.3644
17:03:33|2.3644
17:03:35|2.3644
17:03:36|2.3644
17:03:36|2.3644
17:03:37|2.3635
17:03:40|2.3635
17:03:40|2.3644
17:03:41|2.3644
17:03:42|2.3635
17:03:43|2.36432
17:03:45|2.36459
17:03:46|2.36432
17:03:47|2.36619
17:03:48|2.36619
17:03:49|2.36459
17:03:50|2.3644
17:03:51|2.3644
17:03:52|2.3644
17:03:53|2.36432
17:03:54|2.3635
17:03:55|2.3644
17:03:56|2.3644
17:03:57|2.3635
17:03:58|2.3635
17:03:59|2.3635
17:04:00|2.3635
17:04:01|2.36619
17:04:02|2.36619
17:04:03|2.36619
17:04:04|2.36353
17:04:05|2.36353
17:04:06|2.36351
17:04:07|2.36351
17:04:08|2.36634
17:04:09|2.36665
17:04:10|2.36665
17:04:11|2.36665
17:04:12|2.36619
17:04:13|2.36619
17:04:14|2.36619
17:04:15|2.36356
17:04:16|2.36359
17:04:17|2.3636
17:04:18|2.36356
17:04:19|2.36356
17:04:20|2.36356
17:04:22|2.3635
17:04:24|2.3635
17:04:25|2.3635
17:04:27|2.36647
17:04:28|2.36352
17:04:29|2.36352
17:04:30|2.36352
17:04:31|2.36352
17:04:32|2.36646
17:04:33|2.36646
17:04:34|2.36646
17:04:36|2.36635
17:04:36|2.36352
17:04:37|2.36352
17:04:38|2.36352
17:04:39|2.36352
17:04:40|2.36352
17:04:41|2.36004
17:04:42|2.36352
17:04:43|2.36352
17:04:45|2.36352
17:04:45|2.365
17:04:46|2.36004
17:04:47|2.36004
17:04:48|2.35646
17:04:49|2.36136
17:04:50|2.36136
17:04:51|2.36136
17:04:52|2.36136
17:04:53|2.36136
17:04:54|2.36004
17:04:55|2.36111
17:04:56|2.35323
17:04:57|2.35234
17:04:59|2.35652
17:05:00|2.35652
17:05:01|2.35652
17:05:02|2.35652
17:05:03|2.35633
17:05:04|2.356
17:05:05|2.35235
17:05:06|2.35247
17:05:07|2.35243
17:05:09|2.35243
17:05:09|2.35256
17:05:11|2.35256
17:05:12|2.35256
17:05:13|2.35265
17:05:14|2.35234
17:05:15|2.35613
17:05:16|2.35187
17:05:16|2.35585
17:05:18|2.35592
17:05:19|2.35652
17:05:19|2.35207
17:05:20|2.35207
17:05:23|2.35207
17:05:25|2.35691
17:05:26|2.35711
17:05:26|2.36645
17:05:27|2.36247
17:05:29|2.36602
17:05:29|2.36075
17:05:30|2.36075
17:05:31|2.3645
17:05:32|2.3645
17:05:34|2.36153
17:05:34|2.3616
17:05:35|2.36188
17:05:36|2.36188
17:05:37|2.36202
17:05:38|2.36602
17:05:39|2.36646
17:05:41|2.36646
17:05:41|2.36646
17:05:42|2.36602
17:05:44|2.36602
17:05:44|2.36209
17:05:45|2.36209
17:05:46|2.36646
17:05:47|2.36646
17:05:48|2.36112
17:05:50|2.36112
17:05:51|2.36209
17:05:51|2.36209
17:05:54|2.36209
17:05:54|2.36112
17:05:55|2.36584
17:05:56|2.36584
17:05:57|2.36136
17:05:58|2.36136
17:05:59|2.36136
17:06:00|2.36136
17:06:02|2.36149
17:06:02|2.36149
17:06:03|2.36149
17:06:04|2.36524
17:06:05|2.36524
17:06:06|2.36524
17:06:07|2.36169
17:06:08|2.36169
17:06:09|2.363
17:06:10|2.363
17:06:11|2.363
17:06:12|2.363
17:06:13|2.363
17:06:14|2.36495
17:06:15|2.36495
17:06:16|2.36495
17:06:17|2.36646
17:06:18|2.36646
17:06:19|2.36499
17:06:20|2.36499
17:06:21|2.36499
17:06:23|2.36499
17:06:24|2.36499
17:06:25|2.3686
17:06:26|2.3686
17:06:27|2.3686
17:06:29|2.36508
17:06:30|2.36849
17:06:30|2.36842
17:06:32|2.36842
17:06:33|2.36508
17:06:33|2.3694
17:06:35|2.36864
17:06:36|2.36834
17:06:36|2.36849
17:06:37|2.36646
17:06:40|2.36646
17:06:40|2.36864
17:06:41|2.36864
17:06:42|2.36864
17:06:43|2.36849
17:06:44|2.36849
17:06:45|2.36864
17:06:46|2.36864
17:06:47|2.368
17:06:48|2.36862
17:06:49|2.36862
17:06:51|2.368
17:06:52|2.368
17:06:53|2.368
17:06:54|2.368
17:06:55|2.368
17:06:56|2.36856
17:06:57|2.36856
17:06:58|2.36864
17:06:59|2.36862
17:07:00|2.36862
17:07:01|2.36862
17:07:02|2.36862
17:07:03|2.36864
17:07:04|2.36864
17:07:05|2.36856
17:07:06|2.36856
17:07:07|2.368
17:07:08|2.3686
17:07:09|2.36864
17:07:10|2.36864
17:07:11|2.36864
17:07:12|2.36864
17:07:13|2.36864
17:07:14|2.36864
17:07:15|2.36864
17:07:16|2.36864
17:07:17|2.36864
17:07:18|2.36864
17:07:19|2.36864
17:07:20|2.36864
17:07:21|2.36866
17:07:22|2.36864
17:07:23|2.36864
17:07:25|2.37
17:07:26|2.37
17:07:27|2.37
17:07:28|2.37
17:07:30|2.371
17:07:30|2.37001
17:07:31|2.37001
17:07:32|2.37267
17:07:33|2.37155
17:07:35|2.37155
17:07:36|2.37155
17:07:36|2.37155
17:07:38|2.37268
17:07:38|2.37302
17:07:40|2.37369
17:07:42|2.37268
17:07:43|2.37369
17:07:43|2.3748
17:07:45|2.37524
17:07:46|2.37129
17:07:47|2.37628
17:07:47|2.37627
17:07:49|2.37155
17:07:49|2.37155
17:07:50|2.3744
17:07:52|2.3744
17:07:52|2.37168
17:07:54|2.37175
17:07:54|2.37175
17:07:55|2.37542
17:07:56|2.37542
17:07:57|2.37542
17:07:59|2.37541
17:07:59|2.37541
17:08:01|2.37549
17:08:02|2.37549
17:08:02|2.37549
17:08:04|2.37628
17:08:04|2.37628
17:08:06|2.37628
17:08:07|2.37628
17:08:07|2.37628
17:08:08|2.37665
17:08:09|2.37665
17:08:10|2.37665
17:08:12|2.37741
17:08:12|2.37665
17:08:14|2.37665
17:08:15|2.37665
17:08:16|2.37665
17:08:16|2.37778
17:08:17|2.37628
17:08:18|2.37817
17:08:20|2.37883
17:08:20|2.37629
17:08:21|2.37629
17:08:22|2.37883
17:08:23|2.37883
17:08:25|2.37905
17:08:27|2.37905
17:08:28|2.37925
17:08:30|2.37934
17:08:30|2.37883
17:08:32|2.3793
17:08:32|2.3793
17:08:33|2.37883
17:08:35|2.37883
17:08:35|2.37883
17:08:37|2.37934
17:08:38|2.37966
17:08:38|2.38
17:08:40|2.3765
17:08:41|2.3765
17:08:41|2.37883
17:08:42|2.37934
17:08:45|2.37934
17:08:45|2.37934
17:08:46|2.37934
17:08:47|2.37883
17:08:48|2.38
17:08:49|2.38
17:08:50|2.38
17:08:51|2.38022
17:08:52|2.38
17:08:53|2.37996
17:08:54|2.38
17:08:55|2.38
17:08:56|2.38
17:08:57|2.37934
17:08:58|2.37934
17:08:59|2.38
17:09:00|2.38029
17:09:01|2.38029
17:09:02|2.38029
17:09:03|2.38
17:09:04|2.38
17:09:05|2.38029
17:09:06|2.38029
17:09:07|2.38029
17:09:08|2.38029
17:09:09|2.38044
17:09:10|2.38044
17:09:11|2.38044
17:09:12|2.38103
17:09:13|2.38135
17:09:14|2.38135
17:09:15|2.38
17:09:16|2.38071
17:09:17|2.38044
17:09:18|2.38001
17:09:19|2.38103
17:09:20|2.38103
17:09:21|2.38071
17:09:22|2.38071
17:09:23|2.38071
17:09:24|2.38103
17:09:26|2.38239
17:09:28|2.38103
17:09:29|2.38458
17:09:30|2.38207
17:09:31|2.38515
17:09:32|2.3854
17:09:32|2.38532
17:09:34|2.38545
17:09:35|2.38458
17:09:36|2.38132
17:09:37|2.38458
17:09:39|2.38458
17:09:39|2.38458
17:09:41|2.38458
17:09:42|2.38141
17:09:43|2.38457
17:09:43|2.38458
17:09:44|2.38458
17:09:45|2.38458
17:09:46|2.38458
17:09:48|2.38458
17:09:48|2.38458
17:09:51|2.384
17:09:51|2.38163
17:09:52|2.384
17:09:53|2.38458
17:09:54|2.38458
17:09:55|2.39004
17:09:56|2.39
17:09:57|2.39366
17:09:58|2.39141
17:09:59|2.39002
17:10:00|2.39142
17:10:01|2.39
17:10:02|2.39421
17:10:03|2.39422
17:10:04|2.3947
17:10:05|2.39471
17:10:07|2.39422
17:10:07|2.39422
17:10:08|2.395
17:10:09|2.39471
17:10:10|2.39422
17:10:11|2.39422
17:10:12|2.39422
17:10:13|2.39422
17:10:14|2.395
17:10:15|2.395
17:10:16|2.395
17:10:17|2.395
17:10:18|2.3969
17:10:19|2.3969
17:10:20|2.3969
17:10:21|2.395
17:10:22|2.3969
17:10:23|2.39741
17:10:24|2.39741
17:10:25|2.39777
17:10:26|2.39506
17:10:28|2.39777
17:10:30|2.3969
17:10:31|2.39777
17:10:32|2.39899
17:10:33|2.39899
17:10:34|2.399
17:10:35|2.39777
17:10:36|2.39741
17:10:37|2.399
17:10:38|2.399
17:10:39|2.399
17:10:40|2.399
17:10:41|2.399
17:10:42|2.399
17:10:43|2.399
17:10:44|2.39899
17:10:45|2.39899
17:10:46|2.39899
17:10:47|2.39899
17:10:48|2.39899
17:10:49|2.3989
17:10:49|2.399
17:10:51|2.3998
17:10:52|2.39777
17:10:53|2.39899
17:10:54|2.39899
17:10:54|2.397
17:10:56|2.395
17:10:56|2.39697
17:10:58|2.39697
17:10:59|2.39696
17:11:00|2.397
17:11:01|2.39801
17:11:02|2.39698
17:11:04|2.399
17:11:05|2.39573
17:11:06|2.39777
17:11:07|2.39777
17:11:07|2.39777
17:11:08|2.4
17:11:09|2.39777
17:11:10|2.39997
17:11:11|2.39997
17:11:12|2.39625
17:11:13|2.39641
17:11:14|2.39641
17:11:15|2.39647
17:11:17|2.38998
17:11:17|2.38998
17:11:19|2.38255
17:11:19|2.38823
17:11:20|2.38595
17:11:21|2.38
17:11:23|2.38139
17:11:23|2.37943
17:11:24|2.38008
17:11:25|2.38007
17:11:27|2.37539
17:11:29|2.37823
17:11:29|2.37379
17:11:31|2.3754
17:11:32|2.36869
17:11:34|2.37214
17:11:34|2.36864
17:11:36|2.36863
17:11:37|2.36863
17:11:38|2.36863
17:11:39|2.36864
17:11:40|2.36864
17:11:41|2.36864
17:11:42|2.37198
17:11:44|2.36807
17:11:45|2.36807
17:11:45|2.36803
17:11:46|2.37113
17:11:48|2.37113
17:11:50|2.36999
17:11:50|2.37113
17:11:51|2.37766
17:11:52|2.37766
17:11:53|2.38008
17:11:55|2.37441
17:11:56|2.37441
17:11:57|2.37766
17:11:58|2.37768
17:11:59|2.3801
17:12:00|2.37924
17:12:02|2.38311
17:12:03|2.38402
17:12:04|2.3802
17:12:05|2.3802
17:12:06|2.38373
17:12:07|2.38373
17:12:08|2.38402
17:12:09|2.38402
17:12:10|2.38402
17:12:11|2.38402
17:12:12|2.38402
17:12:13|2.38402
17:12:14|2.38396
17:12:15|2.37922
17:12:16|2.38337
17:12:17|2.38382
17:12:18|2.38382
17:12:19|2.38382
17:12:20|2.38382
17:12:21|2.37933
17:12:22|2.38124
17:12:23|2.38124
17:12:24|2.37615
17:12:25|2.37615
17:12:26|2.38077
17:12:27|2.37627
17:12:28|2.37627
17:12:30|2.37627
17:12:32|2.38
17:12:34|2.38
17:12:34|2.38001
17:12:35|2.37611
17:12:36|2.37611
17:12:37|2.37611
17:12:38|2.38
17:12:39|2.37642
17:12:41|2.37987
17:12:41|2.37611
17:12:42|2.37527
17:12:43|2.37611
17:12:44|2.37274
17:12:45|2.37274
17:12:47|2.37213
17:12:47|2.37164
17:12:48|2.37579
17:12:49|2.3722
17:12:50|2.3758
17:12:51|2.3758
17:12:52|2.3718
17:12:53|2.3718
17:12:54|2.3718
17:12:55|2.37179
17:12:57|2.3718
17:12:57|2.3718
17:12:58|2.3718
17:12:59|2.3718
17:13:00|2.3718
17:13:01|2.37395
17:13:02|2.37395
17:13:03|2.37013
17:13:04|2.37396
17:13:05|2.37017
17:13:06|2.37016
17:13:07|2.37016
17:13:08|2.37363
17:13:09|2.37363
17:13:10|2.37363
17:13:11|2.37067
17:13:12|2.37073
17:13:13|2.37073
17:13:14|2.37073
17:13:15|2.37073
17:13:16|2.37049
17:13:17|2.37441
17:13:18|2.37203
17:13:20|2.37876
17:13:22|2.37896
17:13:22|2.37651
17:13:23|2.37807
17:13:25|2.37807
17:13:25|2.37807
17:13:27|2.37807
17:13:28|2.381
17:13:29|2.38097
17:13:31|2.38097
17:13:32|2.38101
17:13:34|2.37814
17:13:35|2.38104
17:13:35|2.38104
17:13:37|2.37802
17:13:38|2.37802
17:13:39|2.38
17:13:40|2.37814
17:13:41|2.37304
17:13:42|2.37244
17:13:43|2.371
17:13:44|2.37001
17:13:45|2.37001
17:13:46|2.37347
17:13:47|2.37347
17:13:48|2.37327
17:13:49|2.37327
17:13:50|2.37334
17:13:51|2.37381
17:13:52|2.37019
17:13:53|2.37019
17:13:54|2.37334
17:13:55|2.37376
17:13:56|2.37376
17:13:57|2.37376
17:13:58|2.37079
17:13:59|2.37003
17:14:00|2.37007
17:14:01|2.37007
17:14:02|2.37007
17:14:03|2.37007
17:14:04|2.37007
17:14:05|2.37004
17:14:06|2.37367
17:14:07|2.37367
17:14:08|2.37011
17:14:09|2.37367
17:14:10|2.37001
17:14:11|2.37001
17:14:12|2.37001
17:14:13|2.37001
17:14:14|2.37001
17:14:15|2.37001
17:14:16|2.37321
17:14:17|2.36865
17:14:18|2.36865
17:14:19|2.36999
17:14:20|2.36999
17:14:21|2.36865
17:14:22|2.36865
17:14:23|2.36865
17:14:24|2.36999
17:14:25|2.37014
17:14:26|2.36831
17:14:27|2.36999
17:14:28|2.36999
17:14:29|2.37007
17:14:30|2.37295
17:14:32|2.37295
17:14:33|2.37295
17:14:34|2.37295
17:14:34|2.37021
17:14:36|2.37273
17:14:37|2.37273
17:14:38|2.37273
17:14:39|2.37273
17:14:40|2.36867
17:14:41|2.36867
17:14:42|2.3683
17:14:42|2.37056
17:14:44|2.37057
17:14:45|2.36804
17:14:45|2.36804
17:14:47|2.36804
17:14:48|2.36804
17:14:49|2.36801
17:14:50|2.37055
17:14:51|2.368
17:14:51|2.36767
17:14:53|2.368
17:14:54|2.368
17:14:55|2.368
17:14:56|2.36666
17:14:58|2.368
17:14:59|2.36799
17:15:00|2.368
17:15:01|2.368
17:15:02|2.36662
17:15:03|2.36602
17:15:04|2.36602
17:15:05|2.36602
17:15:06|2.368
17:15:07|2.368
17:15:08|2.368
17:15:09|2.368
17:15:10|2.36602
17:15:11|2.36602
17:15:12|2.368
17:15:13|2.368
17:15:14|2.368
17:15:15|2.368
17:15:16|2.368
17:15:17|2.368
17:15:18|2.368
17:15:19|2.368
17:15:20|2.368
17:15:21|2.36602
17:15:22|2.36602
17:15:23|2.36602
17:15:24|2.36602
17:15:25|2.36602
17:15:26|2.36602
17:15:27|2.36602
17:15:28|2.36602
17:15:29|2.368
17:15:30|2.368
17:15:31|2.368
17:15:33|2.3648
17:15:34|2.3633
17:15:35|2.36404
17:15:36|2.36404
17:15:36|2.36202
17:15:38|2.36202
17:15:39|2.36202
17:15:40|2.36202
17:15:41|2.36185
17:15:41|2.36185
17:15:43|2.35999
17:15:44|2.35999
17:15:44|2.35999
17:15:46|2.35999
17:15:47|2.35596
17:15:47|2.35596
17:15:49|2.35505
17:15:50|2.35493
17:15:51|2.35363
17:15:52|2.35363
17:15:52|2.351
17:15:54|2.35673
17:15:55|2.35363
17:15:56|2.35363
17:15:56|2.35363
17:15:58|2.35161
17:15:59|2.35363
17:15:59|2.35642
17:16:01|2.35642
17:16:02|2.35999
17:16:03|2.35999
17:16:04|2.35168
17:16:04|2.35381
17:16:06|2.35196
17:16:06|2.35196
17:16:08|2.35196
17:16:08|2.35196
17:16:10|2.35196
17:16:11|2.35784
17:16:11|2.35784
17:16:13|2.35784
17:16:14|2.35301
17:16:15|2.35301
17:16:16|2.35301
17:16:17|2.35301
17:16:18|2.35301
17:16:19|2.35301
17:16:20|2.35301
17:16:21|2.35301
17:16:22|2.35694
17:16:23|2.3523
17:16:24|2.3523
17:16:25|2.35689
17:16:26|2.35689
17:16:26|2.35689
17:16:28|2.35689
17:16:29|2.35198
17:16:30|2.35198
17:16:31|2.35198
17:16:32|2.35198
17:16:34|2.35198
17:16:36|2.35198
17:16:36|2.3517
17:16:37|2.35543
17:16:39|2.35543
17:16:40|2.35188
17:16:41|2.35198
17:16:42|2.35198
17:16:43|2.35642
17:16:44|2.35225
17:16:45|2.35225
17:16:46|2.35199
17:16:47|2.35199
17:16:48|2.35199
17:16:49|2.35199
17:16:50|2.35199
17:16:51|2.35199
17:16:52|2.35225
17:16:53|2.35647
17:16:54|2.35647
17:16:55|2.35647
17:16:56|2.35205
17:16:57|2.35205
17:16:58|2.35205
17:16:59|2.35205
17:17:00|2.35205
17:17:01|2.35205
17:17:02|2.35205
17:17:04|2.35205
17:17:04|2.35205
17:17:05|2.35205
17:17:06|2.35205
17:17:07|2.35223
17:17:08|2.35223
17:17:09|2.35223
17:17:10|2.35223
17:17:11|2.35223
17:17:12|2.35224
17:17:13|2.35569
17:17:14|2.35569
17:17:15|2.35569
17:17:16|2.35224
17:17:17|2.35224
17:17:18|2.35223
17:17:19|2.35223
17:17:20|2.35223
17:17:21|2.35223
17:17:22|2.35223
17:17:23|2.35226
17:17:24|2.35226
17:17:25|2.35223
17:17:26|2.35223
17:17:27|2.35223
17:17:28|2.35223
17:17:29|2.35223
17:17:30|2.35223
17:17:31|2.35223
17:17:32|2.35188
17:17:34|2.35188
17:17:36|2.35188
17:17:37|2.35
17:17:39|2.35
17:17:39|2.35071
17:17:41|2.35071
17:17:42|2.35001
17:17:44|2.35001
17:17:44|2.34965
17:17:46|2.34842
17:17:47|2.34694
17:17:48|2.34661
17:17:49|2.34614
17:17:50|2.3461
17:17:51|2.34613
17:17:52|2.34612
17:17:53|2.34661
17:17:54|2.34661
17:17:55|2.34661
17:17:56|2.34662
17:17:57|2.34768
17:17:58|2.34969
17:18:00|2.34969
17:18:01|2.34969
17:18:02|2.34969
17:18:03|2.34969
17:18:03|2.34961
17:18:05|2.35407
17:18:05|2.34954
17:18:07|2.35534
17:18:08|2.35534
17:18:09|2.35521
17:18:10|2.35521
17:18:10|2.35521
17:18:11|2.35521
17:18:13|2.35521
17:18:14|2.3552
17:18:14|2.3552
17:18:16|2.3552
17:18:17|2.35547
17:18:17|2.35547
17:18:19|2.35547
17:18:20|2.35547
17:18:21|2.35552
17:18:22|2.35552
17:18:23|2.359
17:18:24|2.35916
17:18:25|2.35916
17:18:26|2.35916
17:18:27|2.35916
17:18:28|2.35593
17:18:29|2.35911
17:18:30|2.35914
17:18:31|2.35914
17:18:32|2.35914
17:18:32|2.35914
17:18:34|2.35914
17:18:36|2.35914
17:18:37|2.35914
17:18:38|2.35914
17:18:40|2.35914
17:18:41|2.35914
17:18:42|2.35607
17:18:43|2.35607
17:18:45|2.35635
17:18:46|2.35635
17:18:47|2.35635
17:18:48|2.3591
17:18:48|2.3591
17:18:50|2.35521
17:18:51|2.3541
17:18:52|2.35752
17:18:53|2.35752
17:18:54|2.35752
17:18:55|2.35752
17:18:56|2.35752
17:18:56|2.35752
17:18:58|2.35752
17:18:59|2.35589
17:19:00|2.35589
17:19:01|2.35589
17:19:02|2.3559
17:19:03|2.35594
17:19:04|2.35594
17:19:05|2.35595
17:19:06|2.35595
17:19:08|2.35595
17:19:09|2.35595
17:19:09|2.35595
17:19:11|2.35595
17:19:12|2.35595
17:19:13|2.355
17:19:14|2.355
17:19:15|2.355
17:19:16|2.355
17:19:16|2.355
17:19:18|2.35504
17:19:19|2.35504
17:19:19|2.35497
17:19:21|2.35497
17:19:22|2.3551
17:19:23|2.3551
17:19:24|2.35929
17:19:25|2.35929
17:19:26|2.35913
17:19:27|2.35913
17:19:28|2.35913
17:19:28|2.3589
17:19:30|2.35497
17:19:31|2.35874
17:19:32|2.35874
17:19:33|2.35874
17:19:34|2.35514
17:19:34|2.35867
17:19:37|2.35867
17:19:38|2.35874
17:19:40|2.35874
17:19:41|2.35874
17:19:41|2.35874
17:19:43|2.35874
17:19:44|2.35874
17:19:45|2.35874
17:19:46|2.35874
17:19:47|2.35874
17:19:48|2.35874
17:19:49|2.35874
17:19:50|2.35874
17:19:51|2.35557
17:19:52|2.35498
17:19:53|2.35497
17:19:54|2.36137
17:19:55|2.36023
17:19:56|2.36129
17:19:57|2.36129
17:19:58|2.36129
17:19:59|2.36129
17:20:00|2.36086
17:20:01|2.36077
17:20:02|2.36077
17:20:04|2.3637
17:20:04|2.3637
17:20:05|2.36098
17:20:06|2.36579
17:20:07|2.3658
17:20:08|2.36186
17:20:09|2.36188
17:20:10|2.36188
17:20:11|2.3619
17:20:12|2.36191
17:20:13|2.36191
17:20:15|2.36429
17:20:15|2.36429
17:20:16|2.36501
17:20:18|2.36686
17:20:19|2.36686
17:20:20|2.36686
17:20:22|2.36797
17:20:22|2.36735
17:20:23|2.368
17:20:24|2.368
17:20:25|2.36687
17:20:26|2.368
17:20:28|2.368
17:20:28|2.368
17:20:30|2.368
17:20:30|2.368
17:20:32|2.368
17:20:33|2.368
17:20:33|2.36837
17:20:34|2.36801
17:20:35|2.367
17:20:38|2.36563
17:20:39|2.368
17:20:40|2.36995
17:20:41|2.36995
17:20:42|2.368
17:20:43|2.36975
17:20:44|2.36975
17:20:45|2.36975
17:20:47|2.36975
17:20:48|2.37
17:20:49|2.37
17:20:50|2.36975
17:20:51|2.36975
17:20:52|2.36975
17:20:53|2.36975
17:20:54|2.36975
17:20:55|2.37
17:20:56|2.37
17:20:57|2.37
17:20:58|2.3714
17:20:59|2.37
17:21:00|2.37
17:21:01|2.37001
17:21:02|2.37
17:21:03|2.36812
17:21:04|2.36812
17:21:05|2.36812
17:21:06|2.37
17:21:07|2.3714
17:21:08|2.3714
17:21:09|2.3714
17:21:10|2.3714
17:21:11|2.3714
17:21:12|2.3714
17:21:13|2.3714
17:21:14|2.3714
17:21:15|2.3714
17:21:16|2.3714
17:21:17|2.37196
17:21:18|2.37353
17:21:19|2.37353
17:21:20|2.37353
17:21:21|2.37353
17:21:22|2.37353
17:21:23|2.37004
17:21:24|2.37353
17:21:25|2.37353
17:21:26|2.37353
17:21:27|2.37451
17:21:28|2.37451
17:21:29|2.37451
17:21:30|2.37451
17:21:31|2.37448
17:21:32|2.37143
17:21:33|2.37143
17:21:34|2.37143
17:21:35|2.37143
17:21:36|2.37158
17:21:37|2.37158
17:21:39|2.37158
17:21:40|2.37171
17:21:42|2.37705
17:21:43|2.37799
17:21:45|2.37405
17:21:45|2.37811
17:21:46|2.37464
17:21:47|2.37468
17:21:48|2.37468
17:21:49|2.37843
17:21:50|2.37843
17:21:51|2.37843
17:21:52|2.37843
17:21:53|2.37843
17:21:54|2.37843
17:21:56|2.3784
17:21:56|2.3784
17:21:57|2.37839
17:21:58|2.3784
17:21:59|2.3784
17:22:00|2.3784
17:22:01|2.3784
17:22:02|2.3784
17:22:03|2.37843
17:22:06|2.37843
17:22:06|2.3784
17:22:07|2.37843
17:22:08|2.37956
17:22:09|2.37956
17:22:10|2.37968
17:22:12|2.38019
17:22:12|2.38409
17:22:13|2.38073
17:22:14|2.3841
17:22:15|2.3841
17:22:16|2.3841
17:22:17|2.3841
17:22:19|2.3841
17:22:19|2.3841
17:22:20|2.3815
17:22:22|2.38498
17:22:22|2.38498
17:22:23|2.38219
17:22:24|2.38219
17:22:25|2.38219
17:22:26|2.38219
17:22:28|2.385
17:22:28|2.38499
17:22:29|2.38224
17:22:30|2.385
17:22:31|2.385
17:22:32|2.38301
17:22:33|2.38301
17:22:34|2.38498
17:22:35|2.38499
17:22:36|2.38499
17:22:37|2.38499
17:22:40|2.38499
17:22:41|2.38301
17:22:43|2.38499
17:22:44|2.38221
17:22:45|2.38221
17:22:46|2.38221
17:22:47|2.38221
17:22:48|2.38496
17:22:49|2.38498
17:22:50|2.38301
17:22:51|2.38301
17:22:52|2.38498
17:22:53|2.38498
17:22:54|2.38304
17:22:55|2.385
17:22:56|2.385
17:22:57|2.385
17:22:58|2.385
17:22:59|2.38312
17:23:00|2.38497
17:23:01|2.38497
17:23:02|2.38497
17:23:03|2.38497
17:23:04|2.3841
17:23:05|2.3841
17:23:06|2.3831
17:23:07|2.3831
17:23:08|2.3831
17:23:09|2.3831
17:23:10|2.38305
17:23:11|2.38304
17:23:12|2.38304
17:23:13|2.38597
17:23:14|2.38598
17:23:15|2.38598
17:23:17|2.38312
17:23:18|2.386
17:23:18|2.38708
17:23:20|2.38708
17:23:21|2.3835
17:23:22|2.3835
17:23:23|2.3835
17:23:24|2.3835
17:23:25|2.38708
17:23:26|2.38708
17:23:27|2.38708
17:23:27|2.38708
17:23:29|2.38708
17:23:30|2.38735
17:23:31|2.38708
17:23:31|2.38502
17:23:32|2.38502
17:23:34|2.38502
17:23:34|2.38725
17:23:36|2.38708
17:23:37|2.38708
17:23:38|2.38708
17:23:38|2.38816
17:23:41|2.38816
17:23:42|2.38816
17:23:44|2.38816
17:23:45|2.38824
17:23:46|2.38816
17:23:47|2.38816
17:23:48|2.38816
17:23:49|2.38824
17:23:51|2.38824
17:23:51|2.38816
17:23:53|2.38816
17:23:54|2.38997
17:23:55|2.38997
17:23:55|2.38997
17:23:57|2.38824
17:23:58|2.38816
17:23:58|2.38712
17:23:59|2.38709
17:24:01|2.38709
17:24:02|2.38709
17:24:02|2.38933
17:24:03|2.38933
17:24:06|2.38933
17:24:06|2.38933
17:24:07|2.38507
17:24:08|2.38507
17:24:09|2.38507
17:24:10|2.38514
17:24:11|2.3893
17:24:12|2.3893
17:24:13|2.38558
17:24:14|2.38558
17:24:15|2.38558
17:24:16|2.38558
17:24:18|2.38305
17:24:18|2.38219
17:24:19|2.38304
17:24:21|2.38304
17:24:21|2.38078
17:24:22|2.38078
17:24:23|2.38305
17:24:24|2.38305
17:24:25|2.38073
17:24:26|2.38026
17:24:27|2.38026
17:24:28|2.38026
17:24:29|2.383
17:24:30|2.383
17:24:31|2.38001
17:24:32|2.38299
17:24:33|2.38299
17:24:34|2.38298
17:24:35|2.38299
17:24:36|2.38299
17:24:37|2.38299
17:24:38|2.38296
17:24:39|2.38296
17:24:41|2.38296
17:24:42|2.38009
17:24:44|2.38247
17:24:45|2.38245
17:24:46|2.38241
17:24:47|2.38241
17:24:48|2.37756
17:24:49|2.38
17:24:50|2.37757
17:24:52|2.37757
17:24:52|2.38211
17:24:55|2.37906
17:24:55|2.37906
17:24:56|2.38236
17:24:57|2.37753
17:24:58|2.38009
17:24:59|2.38009
17:25:00|2.38009
17:25:01|2.37902
17:25:02|2.37984
17:25:03|2.37984
17:25:04|2.37813
17:25:05|2.37813
17:25:06|2.37754
17:25:07|2.37754
17:25:08|2.37813
17:25:09|2.37626
17:25:10|2.37626
17:25:11|2.37626
17:25:12|2.37626
17:25:13|2.37786
17:25:15|2.37446
17:25:15|2.37777
17:25:16|2.37401
17:25:17|2.37266
17:25:18|2.37373
17:25:19|2.37372
17:25:20|2.37372
17:25:21|2.37372
17:25:22|2.37372
17:25:23|2.37191
17:25:25|2.37191
17:25:26|2.37191
17:25:27|2.37191
17:25:28|2.37192
17:25:29|2.37192
17:25:30|2.37192
17:25:31|2.37192
17:25:32|2.37192
17:25:33|2.37145
17:25:34|2.37145
17:25:35|2.37001
17:25:36|2.37001
17:25:37|2.36443
17:25:38|2.36929
17:25:39|2.36505
17:25:40|2.36509
17:25:41|2.36509
17:25:43|2.36885
17:25:44|2.36962
17:25:45|2.36881
17:25:46|2.36546
17:25:47|2.36546
17:25:48|2.36546
17:25:50|2.36863
17:25:51|2.36319
17:25:52|2.36323
17:25:53|2.36323
17:25:54|2.36323
17:25:55|2.36323
17:25:56|2.36727
17:25:57|2.36775
17:25:58|2.36362
17:25:59|2.36876
17:25:59|2.36876
17:26:01|2.36876
17:26:02|2.36876
17:26:03|2.36876
17:26:04|2.36832
17:26:05|2.36546
17:26:06|2.36478
17:26:07|2.36477
17:26:08|2.3683
17:26:09|2.3683
17:26:09|2.36429
17:26:11|2.36429
17:26:12|2.3683
17:26:13|2.36432
17:26:14|2.36432
17:26:15|2.36432
17:26:16|2.36432
17:26:16|2.36432
17:26:17|2.36432
17:26:19|2.36803
17:26:20|2.36803
17:26:22|2.36432
17:26:22|2.36432
17:26:23|2.36432
17:26:24|2.36448
17:26:25|2.36448
17:26:26|2.36448
17:26:27|2.36448
17:26:28|2.36776
17:26:29|2.3632
17:26:31|2.3632
17:26:31|2.3632
17:26:33|2.3632
17:26:34|2.36319
17:26:35|2.36319
17:26:35|2.36319
17:26:36|2.36325
17:26:37|2.36325
17:26:38|2.36325
17:26:39|2.3633
17:26:40|2.3633
17:26:42|2.3633
17:26:44|2.3633
17:26:45|2.3633
17:26:47|2.3633
17:26:49|2.3633
17:26:50|2.3632
17:26:51|2.3632
17:26:52|2.3632
17:26:54|2.3632
17:26:55|2.3632
17:26:55|2.3633
17:26:56|2.3633
17:26:57|2.36294
17:26:59|2.36294
17:26:59|2.36294
17:27:00|2.36294
17:27:02|2.36294
17:27:03|2.3633
17:27:04|2.36264
17:27:04|2.36402
17:27:05|2.36402
17:27:06|2.3633
17:27:08|2.3633
17:27:09|2.3633
17:27:09|2.3633
17:27:10|2.3633
17:27:11|2.3633
17:27:12|2.3633
17:27:13|2.36739
17:27:14|2.36739
17:27:15|2.36706
17:27:16|2.36776
17:27:17|2.36776
17:27:18|2.36776
17:27:19|2.36776
17:27:20|2.36776
17:27:21|2.36776
17:27:22|2.36354
17:27:25|2.36354
17:27:25|2.36354
17:27:26|2.36354
17:27:27|2.36763
17:27:28|2.36753
17:27:29|2.36706
17:27:30|2.36377
17:27:31|2.36377
17:27:32|2.36724
17:27:33|2.36724
17:27:34|2.36724
17:27:35|2.36724
17:27:36|2.36701
17:27:37|2.36706
17:27:38|2.36706
17:27:39|2.36706
17:27:40|2.36706
17:27:41|2.36706
17:27:42|2.36706
17:27:44|2.36706
17:27:46|2.36701
17:27:48|2.36706
17:27:48|2.36184
17:27:50|2.36184
17:27:51|2.36689
17:27:51|2.36689
17:27:52|2.36313
17:27:53|2.36313
17:27:54|2.36313
17:27:56|2.36712
17:27:57|2.36712
17:27:57|2.36712
17:27:58|2.36712
17:28:00|2.36723
17:28:01|2.36718
17:28:02|2.36718
17:28:03|2.36718
17:28:03|2.36718
17:28:04|2.36689
17:28:06|2.36689
17:28:06|2.36717
17:28:07|2.36712
17:28:08|2.36947
17:28:09|2.36947
17:28:10|2.36947
17:28:11|2.37068
17:28:12|2.37238
17:28:13|2.37238
17:28:15|2.37207
17:28:15|2.37207
17:28:16|2.3742
17:28:18|2.37078
17:28:18|2.37423
17:28:19|2.37423
17:28:20|2.37423
17:28:21|2.37097
17:28:24|2.37407
17:28:24|2.37407
17:28:25|2.37407
17:28:26|2.37407
17:28:27|2.37407
17:28:28|2.37397
17:28:29|2.374
17:28:30|2.374
17:28:32|2.375
17:28:32|2.375
17:28:33|2.375
17:28:34|2.375
17:28:35|2.375
17:28:36|2.375
17:28:37|2.37396
17:28:39|2.37086
17:28:39|2.37086
17:28:40|2.37086
17:28:41|2.37086
17:28:42|2.37086
17:28:43|2.37086
17:28:45|2.37587
17:28:47|2.37409
17:28:48|2.37768
17:28:50|2.37768
17:28:51|2.37769
17:28:53|2.37588
17:28:54|2.37588
17:28:54|2.37587
17:28:55|2.37587
17:28:56|2.375
17:28:57|2.375
17:29:00|2.37588
17:29:00|2.37588
17:29:01|2.37588
17:29:02|2.37588
17:29:04|2.37588
17:29:06|2.37588
17:29:07|2.37588
17:29:08|2.37588
17:29:08|2.37588
17:29:10|2.37588
17:29:11|2.37588
17:29:12|2.37588
17:29:13|2.37588
17:29:14|2.37765
17:29:15|2.37765
17:29:15|2.37765
17:29:17|2.37765
17:29:17|2.37765
17:29:19|2.37765
17:29:20|2.37765
17:29:21|2.37765
17:29:21|2.37765
17:29:24|2.37588
17:29:25|2.37588
17:29:26|2.37588
17:29:26|2.37588
17:29:27|2.37588
17:29:28|2.37588
17:29:30|2.37588
17:29:30|2.37588
17:29:31|2.37588
17:29:32|2.37588
17:29:33|2.37789
17:29:35|2.37789
17:29:35|2.37789
17:29:36|2.37789
17:29:38|2.37789
17:29:39|2.37789
17:29:39|2.37588
17:29:40|2.37588
17:29:41|2.37588
17:29:43|2.37588
17:29:43|2.37589
17:29:44|2.37589
17:29:46|2.37589
17:29:46|2.37589
17:29:49|2.37589
17:29:49|2.37882
17:29:51|2.37882
17:29:52|2.376
17:29:53|2.376
17:29:54|2.376
17:29:55|2.376
17:29:56|2.376
17:29:56|2.376
17:29:58|2.37588
17:29:59|2.37588
17:30:00|2.37848
17:30:01|2.37848
17:30:02|2.37395
17:30:03|2.37589
17:30:04|2.37589
17:30:06|2.37231
17:30:08|2.37585
17:30:08|2.37468
17:30:09|2.37468
17:30:10|2.37463
17:30:11|2.37458
17:30:12|2.37096
17:30:13|2.37096
17:30:14|2.37096
17:30:15|2.37096
17:30:16|2.37423
17:30:17|2.37423
17:30:18|2.37086
17:30:19|2.37086
17:30:21|2.37086
17:30:21|2.37086
17:30:22|2.37086
17:30:23|2.37086
17:30:24|2.37086
17:30:25|2.37086
17:30:26|2.37086
17:30:27|2.37097
17:30:28|2.37097
17:30:29|2.37097
17:30:30|2.37097
17:30:31|2.37097
17:30:32|2.37097
17:30:34|2.37086
17:30:35|2.37087
17:30:36|2.37087
17:30:37|2.37087
17:30:38|2.37087
17:30:39|2.37087
17:30:40|2.37087
17:30:41|2.37087
17:30:42|2.371
17:30:43|2.371
17:30:44|2.371
17:30:45|2.371
17:30:46|2.371
17:30:48|2.371
17:30:49|2.371
17:30:50|2.371
17:30:51|2.371
17:30:53|2.371
17:30:55|2.371
17:30:56|2.371
17:30:57|2.37
17:30:57|2.37
17:30:58|2.37
17:30:59|2.37
17:31:00|2.3699
17:31:01|2.3699
17:31:02|2.3699
17:31:03|2.3699
17:31:04|2.3699
17:31:05|2.3699
17:31:07|2.3699
17:31:07|2.3699
17:31:08|2.3699
17:31:09|2.3699
17:31:10|2.3699
17:31:11|2.3699
17:31:13|2.3699
17:31:13|2.371
17:31:15|2.371
17:31:16|2.371
17:31:16|2.371
17:31:18|2.371
17:31:19|2.371
17:31:20|2.371
17:31:21|2.371
17:31:22|2.371
17:31:23|2.371
17:31:24|2.3699
17:31:25|2.3699
17:31:26|2.3699
17:31:27|2.37
17:31:28|2.37
17:31:29|2.37
17:31:30|2.37
17:31:32|2.37
17:31:33|2.3742
17:31:34|2.37404
17:31:35|2.37474
17:31:37|2.3742
17:31:38|2.36993
17:31:39|2.36993
17:31:40|2.36993
17:31:41|2.36993
17:31:42|2.36993
17:31:43|2.37
17:31:44|2.37
17:31:45|2.37
17:31:46|2.37
17:31:47|2.37
17:31:49|2.37
17:31:49|2.37
17:31:52|2.3699
17:31:53|2.3699
17:31:53|2.3699
17:31:55|2.3699
17:31:55|2.3699
17:31:57|2.37313
17:31:58|2.3699
17:31:59|2.3699
17:32:00|2.3699
17:32:01|2.3699
17:32:02|2.3699
17:32:03|2.3699
17:32:03|2.3699
17:32:05|2.3699
17:32:06|2.3699
17:32:06|2.37298
17:32:07|2.37298
17:32:09|2.37298
17:32:10|2.37298
17:32:11|2.37298
17:32:12|2.37298
17:32:12|2.3699
17:32:14|2.3699
17:32:14|2.3699
17:32:16|2.37297
17:32:17|2.37297
17:32:18|2.37297
17:32:18|2.37297
17:32:20|2.37297
17:32:21|2.37297
17:32:22|2.3727
17:32:23|2.37262
17:32:24|2.37262
17:32:24|2.37262
17:32:26|2.37262
17:32:27|2.37262
17:32:27|2.37297
17:32:28|2.37297
17:32:30|2.375
17:32:32|2.375
17:32:32|2.375
17:32:33|2.375
17:32:35|2.375
17:32:36|2.375
17:32:37|2.37631
17:32:37|2.37631
17:32:39|2.37631
17:32:39|2.375
17:32:40|2.375
17:32:41|2.37664
17:32:42|2.37664
17:32:43|2.37664
17:32:44|2.37846
17:32:46|2.37846
17:32:46|2.3765
17:32:47|2.37861
17:32:49|2.37861
17:32:51|2.37653
17:32:53|2.37653
17:32:54|2.37653
17:32:55|2.37653
17:32:56|2.37861
17:32:57|2.37861
17:32:58|2.37861
17:32:59|2.37861
17:33:00|2.37883
17:33:01|2.37883
17:33:02|2.37861
17:33:02|2.37657
17:33:04|2.37583
17:33:05|2.37584
17:33:06|2.37584
17:33:07|2.37584
17:33:08|2.37586
17:33:09|2.37586
17:33:10|2.37586
17:33:10|2.37586
17:33:12|2.37586
17:33:13|2.37586
17:33:14|2.37586
17:33:15|2.37584
17:33:16|2.37584
17:33:17|2.37584
17:33:18|2.37584
17:33:18|2.37584
17:33:20|2.37584
17:33:21|2.378
17:33:22|2.37861
17:33:23|2.37868
17:33:24|2.37868
17:33:25|2.38089
17:33:26|2.38089
17:33:27|2.38089
17:33:27|2.38089
17:33:28|2.38089
17:33:30|2.38095
17:33:31|2.38095
17:33:32|2.3809
17:33:33|2.38089
17:33:34|2.38096
17:33:35|2.381
17:33:35|2.381
17:33:37|2.3809
17:33:39|2.3809
17:33:40|2.3809
17:33:41|2.3809
17:33:41|2.3809
17:33:42|2.3809
17:33:43|2.3809
17:33:45|2.3809
17:33:45|2.3809
17:33:46|2.3809
17:33:47|2.38086
17:33:48|2.38085
17:33:51|2.37809
17:33:52|2.37801
17:33:53|2.38061
17:33:54|2.38054
17:33:55|2.38054
17:33:57|2.376
17:33:58|2.376
17:34:00|2.38006
17:34:01|2.38046
17:34:01|2.38046
17:34:02|2.38046
17:34:03|2.38046
17:34:04|2.38046
17:34:06|2.38046
17:34:07|2.38046
17:34:07|2.38046
17:34:09|2.38046
17:34:09|2.37613
17:34:10|2.37583
17:34:11|2.37946
17:34:12|2.37955
17:34:13|2.37955
17:34:14|2.37955
17:34:15|2.37955
17:34:17|2.37951
17:34:17|2.37951
17:34:18|2.37951
17:34:20|2.37951
17:34:20|2.37951
17:34:22|2.37968
17:34:23|2.38046
17:34:23|2.38046
17:34:24|2.38046
17:34:26|2.38046
17:34:27|2.3766
17:34:28|2.3766
17:34:28|2.3766
17:34:29|2.37993
17:34:30|2.37993
17:34:32|2.37993
17:34:32|2.37999
17:34:33|2.37999
17:34:35|2.37999
17:34:35|2.37999
17:34:36|2.37999
17:34:38|2.37633
17:34:38|2.37633
17:34:39|2.37942
17:34:40|2.37942
17:34:41|2.37942
17:34:43|2.37942
17:34:44|2.37929
17:34:44|2.37929
17:34:46|2.37929
17:34:46|2.37929
17:34:47|2.37918
17:34:49|2.37588
17:34:49|2.37588
17:34:52|2.37588
17:34:53|2.37588
17:34:54|2.37588
17:34:55|2.37588
17:34:56|2.37588
17:34:57|2.37588
17:34:58|2.37588
17:35:00|2.37588
17:35:00|2.37293
17:35:01|2.37293
17:35:02|2.37293
17:35:03|2.37273
17:35:04|2.3759
17:35:05|2.37587
17:35:06|2.37587
17:35:07|2.37587
17:35:08|2.37587
17:35:09|2.37583
17:35:11|2.37583
17:35:11|2.37583
17:35:12|2.37583
17:35:14|2.37583
17:35:14|2.37588
17:35:15|2.37588
17:35:16|2.37588
17:35:18|2.37579
17:35:19|2.37579
17:35:20|2.37579
17:35:21|2.37579
17:35:22|2.37579
17:35:24|2.37285
17:35:25|2.37285
17:35:25|2.37285
17:35:26|2.3758
17:35:28|2.3758
17:35:29|2.37579
17:35:30|2.37579
17:35:31|2.37288
17:35:32|2.37288
17:35:33|2.37288
17:35:34|2.37288
17:35:34|2.37579
17:35:36|2.37579
17:35:36|2.37579
17:35:37|2.37579
17:35:39|2.37579
17:35:40|2.37579
17:35:41|2.37579
17:35:42|2.37579
17:35:43|2.37579
17:35:44|2.37579
17:35:44|2.37579
17:35:45|2.37579
17:35:48|2.37576
17:35:48|2.37576
17:35:49|2.37576
17:35:50|2.37299
17:35:53|2.375
17:35:54|2.375
17:35:54|2.375
17:35:56|2.375
17:35:56|2.375
17:35:58|2.375
17:35:59|2.375
17:36:00|2.375
17:36:01|2.375
17:36:02|2.375
17:36:03|2.375
17:36:04|2.375
17:36:05|2.37299
17:36:06|2.37299
17:36:08|2.37299
17:36:08|2.37299
17:36:09|2.37299
17:36:10|2.37299
17:36:11|2.37299
17:36:12|2.37299
17:36:13|2.37299
17:36:14|2.37299
17:36:15|2.374
17:36:16|2.375
17:36:17|2.375
17:36:18|2.37299
17:36:19|2.3727
17:36:20|2.372
17:36:21|2.372
17:36:22|2.372
17:36:23|2.37269
17:36:24|2.37127
17:36:25|2.37127
17:36:26|2.37496
17:36:27|2.37496
17:36:28|2.3699
17:36:29|2.36909
17:36:30|2.37
17:36:31|2.366
17:36:32|2.366
17:36:33|2.366
17:36:34|2.36983
17:36:36|2.36983
17:36:36|2.366
17:36:37|2.36532
17:36:38|2.36532
17:36:39|2.365
17:36:40|2.365
17:36:41|2.365
17:36:42|2.36439
17:36:43|2.36532
17:36:44|2.36406
17:36:45|2.36367
17:36:46|2.36367
17:36:47|2.3639
17:36:48|2.36441
17:36:49|2.36441
17:36:50|2.36441
17:36:51|2.36441
17:36:53|2.36441
17:36:55|2.36441
17:36:56|2.36368
17:36:58|2.36333
17:36:59|2.36333
17:37:00|2.36333
17:37:00|2.36333
17:37:02|2.36902
17:37:03|2.36902
17:37:03|2.36902
17:37:05|2.36902
17:37:06|2.3685
17:37:07|2.3685
17:37:09|2.3685
17:37:10|2.3685
17:37:10|2.36403
17:37:11|2.3685
17:37:12|2.3685
17:37:13|2.3685
17:37:14|2.3685
17:37:15|2.3685
17:37:16|2.3685
17:37:17|2.3685
17:37:18|2.3685
17:37:19|2.3685
17:37:21|2.3685
17:37:21|2.3685
17:37:22|2.3685
17:37:23|2.3685
17:37:24|2.3685
17:37:25|2.3685
17:37:26|2.3685
17:37:28|2.3685
17:37:28|2.3685
17:37:29|2.3685
17:37:30|2.3685
17:37:31|2.3685
17:37:32|2.3685
17:37:33|2.3685
17:37:34|2.3685
17:37:35|2.3685
17:37:36|2.3685
17:37:37|2.3685
17:37:38|2.3685
17:37:39|2.3685
17:37:40|2.3685
17:37:41|2.36422
17:37:42|2.36842
17:37:43|2.36459
17:37:44|2.36459
17:37:45|2.3685
17:37:46|2.3685
17:37:47|2.3685
17:37:48|2.36843
17:37:49|2.36476
17:37:51|2.36476
17:37:51|2.36476
17:37:52|2.36502
17:37:54|2.36829
17:37:56|2.36843
17:37:57|2.367
17:37:58|2.367
17:37:59|2.367
17:38:00|2.367
17:38:02|2.36826
17:38:03|2.36826
17:38:03|2.36824
17:38:05|2.36824
17:38:06|2.36824
17:38:07|2.36515
17:38:08|2.36515
17:38:08|2.36515
17:38:10|2.367
17:38:11|2.367
17:38:12|2.367
17:38:13|2.36769
17:38:14|2.36768
17:38:15|2.36768
17:38:16|2.36768
17:38:17|2.36768
17:38:18|2.36829
17:38:18|2.36829
17:38:20|2.36829
17:38:20|2.36829
17:38:22|2.36829
17:38:23|2.36829
17:38:24|2.36829
17:38:25|2.36829
17:38:26|2.36829
17:38:26|2.36829
17:38:28|2.36829
17:38:29|2.36829
17:38:30|2.36493
17:38:31|2.36493
17:38:32|2.36493
17:38:33|2.36815
17:38:34|2.36815
17:38:34|2.36511
17:38:35|2.36511
17:38:37|2.36876
17:38:38|2.36902
17:38:38|2.36902
17:38:39|2.36902
17:38:40|2.36902
17:38:42|2.3709
17:38:43|2.3685
17:38:43|2.3685
17:38:45|2.36746
17:38:46|2.36746
17:38:47|2.36746
17:38:48|2.36746
17:38:48|2.3676
17:38:50|2.3676
17:38:51|2.3676
17:38:52|2.3676
17:38:53|2.37074
17:38:54|2.37074
17:38:56|2.37074
17:38:58|2.37088
17:38:58|2.37088
17:38:59|2.37088
17:39:00|2.37088
17:39:01|2.37088
17:39:03|2.37088
17:39:04|2.37088
17:39:05|2.37088
17:39:06|2.37088
17:39:07|2.37088
17:39:08|2.37088
17:39:09|2.37088
17:39:10|2.37088
17:39:11|2.37
17:39:12|2.37
17:39:13|2.37
17:39:14|2.37074
17:39:15|2.37074
17:39:16|2.37438
17:39:17|2.371
17:39:18|2.371
17:39:19|2.371
17:39:20|2.371
17:39:21|2.37497
17:39:22|2.37497
17:39:23|2.37497
17:39:24|2.37497
17:39:25|2.37497
17:39:26|2.37497
17:39:27|2.37497
17:39:28|2.37492
17:39:29|2.37492
17:39:30|2.37492
17:39:31|2.37492
17:39:32|2.37492
17:39:33|2.37492
17:39:34|2.37492
17:39:35|2.37492
17:39:36|2.37491
17:39:38|2.37492
17:39:39|2.37492
17:39:40|2.37492
17:39:41|2.37495
17:39:42|2.37495
17:39:43|2.37495
17:39:44|2.37495
17:39:45|2.37495
17:39:46|2.37495
17:39:47|2.37495
17:39:48|2.37495
17:39:49|2.37495
17:39:50|2.375
17:39:51|2.375
17:39:52|2.375
17:39:53|2.37579
17:39:54|2.37579
17:39:55|2.37579
17:39:57|2.37579
17:39:59|2.37579
17:40:00|2.37578
17:40:01|2.37578
17:40:02|2.37578
17:40:03|2.37578
17:40:04|2.37579
17:40:04|2.37579
17:40:06|2.37492
17:40:07|2.37578
17:40:08|2.37578
17:40:09|2.37572
17:40:10|2.37572
17:40:11|2.37572
17:40:12|2.37572
17:40:13|2.37572
17:40:14|2.37572
17:40:15|2.37572
17:40:16|2.37572
17:40:17|2.37572
17:40:18|2.37572
17:40:19|2.37572
17:40:20|2.37093
17:40:21|2.37093
17:40:22|2.37132
17:40:23|2.37132
17:40:24|2.37132
17:40:25|2.37132
17:40:26|2.37167
17:40:27|2.37167
17:40:28|2.37167
17:40:29|2.37167
17:40:30|2.37167
17:40:31|2.37179
17:40:32|2.37533
17:40:33|2.37533
17:40:34|2.37533
17:40:35|2.37533
17:40:37|2.37533
17:40:38|2.37533
17:40:38|2.37533
17:40:40|2.3755
17:40:40|2.3755
17:40:41|2.3755
17:40:42|2.37544
17:40:44|2.37544
17:40:44|2.37544
17:40:45|2.37544
17:40:47|2.37544
17:40:47|2.37544
17:40:48|2.37544
17:40:49|2.37544
17:40:51|2.37544
17:40:52|2.37544
17:40:53|2.37544
17:40:53|2.37544
17:40:54|2.37544
17:40:56|2.37544
17:40:58|2.37544
17:40:58|2.37544
17:41:00|2.37544
17:41:01|2.37544
17:41:02|2.36994
17:41:03|2.36994
17:41:03|2.36994
17:41:05|2.36994
17:41:05|2.36994
17:41:07|2.36994
17:41:07|2.36994
17:41:09|2.36994
17:41:10|2.36991
17:41:11|2.36991
17:41:12|2.36991
17:41:12|2.36768
17:41:13|2.36422
17:41:15|2.36422
17:41:16|2.36227
17:41:16|2.36227
17:41:17|2.36227
17:41:19|2.36227
17:41:19|2.36227
17:41:21|2.36227
17:41:22|2.36241
17:41:22|2.36241
17:41:23|2.36241
17:41:24|2.36241
17:41:26|2.36712
17:41:26|2.36712
17:41:27|2.36712
17:41:28|2.36289
17:41:29|2.36289
17:41:30|2.36289
17:41:31|2.36289
17:41:33|2.36634
17:41:34|2.36634
17:41:35|2.36634
17:41:36|2.36292
17:41:36|2.36292
17:41:38|2.36129
17:41:39|2.36482
17:41:39|2.36463
17:41:40|2.36082
17:41:41|2.36
17:41:42|2.36
17:41:43|2.36
17:41:44|2.36
17:41:46|2.36082
17:41:46|2.36082
17:41:48|2.36027
17:41:48|2.36027
17:41:49|2.36035
17:41:51|2.36456
17:41:52|2.36041
17:41:53|2.36041
17:41:53|2.36067
17:41:54|2.36067
17:41:55|2.36
17:41:56|2.36
17:41:59|2.36
17:42:00|2.36
17:42:02|2.36456
17:42:03|2.36
17:42:04|2.35977
17:42:05|2.36325
17:42:05|2.35779
17:42:07|2.35779
17:42:08|2.36361
17:42:10|2.36361
17:42:10|2.36361
17:42:11|2.36361
17:42:13|2.36361
17:42:13|2.36005
17:42:14|2.36005
17:42:15|2.36005
17:42:16|2.36006
17:42:17|2.36332
17:42:18|2.36007
17:42:19|2.36007
17:42:20|2.36007
17:42:22|2.36008
17:42:22|2.36008
17:42:24|2.36008
17:42:25|2.36008
17:42:26|2.36008
17:42:27|2.36008
17:42:28|2.36007
17:42:29|2.36344
17:42:30|2.36344
17:42:31|2.36344
17:42:32|2.36344
17:42:33|2.36325
17:42:34|2.36325
17:42:36|2.36332
17:42:37|2.36227
17:42:38|2.36227
17:42:38|2.36227
17:42:40|2.36227
17:42:41|2.36227
17:42:42|2.36227
17:42:43|2.36227
17:42:44|2.36227
17:42:45|2.36227
17:42:46|2.36227
17:42:46|2.36227
17:42:47|2.36227
17:42:49|2.36227
17:42:50|2.36227
17:42:51|2.36
17:42:52|2.36
17:42:52|2.36
17:42:53|2.36
17:42:55|2.36
17:42:55|2.36008
17:42:57|2.36008
17:42:58|2.36008
17:42:59|2.36008
17:43:01|2.36008
17:43:02|2.36008
17:43:04|2.36008
17:43:05|2.36001
17:43:05|2.36001
17:43:06|2.36001
17:43:07|2.36001
17:43:08|2.36001
17:43:09|2.36001
17:43:10|2.36001
17:43:11|2.36001
17:43:13|2.36001
17:43:14|2.36001
17:43:14|2.36001
17:43:15|2.36001
17:43:16|2.36001
17:43:17|2.36
17:43:18|2.36
17:43:19|2.36
17:43:20|2.36
17:43:21|2.36001
17:43:22|2.36002
17:43:23|2.36336
17:43:24|2.36336
17:43:26|2.36336
17:43:28|2.3633
17:43:28|2.36013
17:43:29|2.36013
17:43:30|2.36013
17:43:31|2.36013
17:43:32|2.36013
17:43:34|2.36013
17:43:34|2.36013
17:43:35|2.36013
17:43:36|2.36013
17:43:37|2.36013
17:43:38|2.36013
17:43:39|2.36013
17:43:40|2.36013
17:43:41|2.36013
17:43:42|2.36013
17:43:43|2.36013
17:43:44|2.36013
17:43:45|2.36002
17:43:46|2.36002
17:43:47|2.36321
17:43:48|2.36321
17:43:49|2.36344
17:43:50|2.36344
17:43:51|2.36344
17:43:52|2.36344
17:43:53|2.36344
17:43:54|2.36344
17:43:55|2.36344
17:43:56|2.36344
17:43:57|2.36321
17:43:58|2.36321
17:44:00|2.36321
17:44:02|2.36344
17:44:02|2.36344
17:44:05|2.36344
17:44:06|2.36344
17:44:07|2.36344
17:44:08|2.36344
17:44:08|2.36344
17:44:10|2.36344
17:44:10|2.36344
17:44:11|2.36344
17:44:12|2.36344
17:44:13|2.36344
17:44:15|2.36344
17:44:16|2.36344
17:44:17|2.36344
17:44:17|2.36374
17:44:18|2.36339
17:44:19|2.36339
17:44:20|2.36339
17:44:23|2.36339
17:44:23|2.36322
17:44:24|2.36322
17:44:25|2.36322
17:44:26|2.36322
17:44:27|2.36339
17:44:28|2.36339
17:44:29|2.36456
17:44:30|2.36456
17:44:31|2.36456
17:44:32|2.36456
17:44:34|2.36456
17:44:35|2.36456
17:44:36|2.36456
17:44:37|2.36456
17:44:38|2.36456
17:44:39|2.36456
17:44:40|2.36544
17:44:41|2.36326
17:44:42|2.36674
17:44:43|2.367
17:44:44|2.367
17:44:45|2.367
17:44:46|2.3703
17:44:47|2.36963
17:44:48|2.36963
17:44:49|2.36963
17:44:50|2.36963
17:44:51|2.374
17:44:52|2.37446
17:44:53|2.37446
17:44:54|2.37446
17:44:55|2.37446
17:44:56|2.37446
17:44:57|2.375
17:44:58|2.375
17:44:59|2.375
17:45:00|2.375
17:45:02|2.375
17:45:03|2.37447
17:45:05|2.37498
17:45:05|2.37498
17:45:07|2.37498
17:45:07|2.37498
17:45:09|2.37498
17:45:10|2.37498
17:45:12|2.37498
17:45:13|2.37498
17:45:13|2.37498
17:45:14|2.37498
17:45:15|2.37496
17:45:16|2.37496
17:45:17|2.37496
17:45:18|2.37496
17:45:19|2.37496
17:45:20|2.37494
17:45:21|2.37494
17:45:22|2.37494
17:45:23|2.37131
17:45:24|2.37131
17:45:25|2.37131
17:45:26|2.37131
17:45:27|2.37131
17:45:28|2.37131
17:45:29|2.37131
17:45:30|2.37131
17:45:31|2.37131
17:45:32|2.37131
17:45:33|2.37494
17:45:34|2.368
17:45:35|2.36391
17:45:36|2.36746
17:45:38|2.3634
17:45:38|2.36351
17:45:39|2.36378
17:45:41|2.36378
17:45:42|2.36378
17:45:43|2.36378
17:45:44|2.36378
17:45:45|2.36378
17:45:46|2.36697
17:45:47|2.36697
17:45:48|2.36697
17:45:49|2.36697
17:45:50|2.36697
17:45:51|2.36697
17:45:52|2.36697
17:45:53|2.36697
17:45:54|2.36353
17:45:55|2.367
17:45:56|2.367
17:45:57|2.367
17:45:58|2.36343
17:45:59|2.36691
17:46:00|2.36775
17:46:01|2.36775
17:46:03|2.36775
17:46:04|2.36775
17:46:06|2.36353
17:46:06|2.36689
17:46:07|2.36693
17:46:08|2.36356
17:46:11|2.36133
17:46:12|2.36133
17:46:12|2.3602
17:46:13|2.36318
17:46:14|2.36318
17:46:16|2.36318
17:46:17|2.36318
17:46:18|2.36318
17:46:19|2.36318
17:46:20|2.36333
17:46:21|2.36053
17:46:22|2.36053
17:46:23|2.36053
17:46:24|2.36014
17:46:25|2.36014
17:46:26|2.36014
17:46:27|2.36014
17:46:28|2.36014
17:46:29|2.36024
17:46:30|2.36024
17:46:31|2.36001
17:46:32|2.36001
17:46:33|2.36001
17:46:34|2.36331
17:46:35|2.36014
17:46:36|2.36536
17:46:37|2.3671
17:46:38|2.3671
17:46:39|2.3671
17:46:40|2.3671
17:46:41|2.36047
17:46:42|2.36047
17:46:43|2.36047
17:46:44|2.36047
17:46:45|2.36047
17:46:46|2.36489
17:46:47|2.36489
17:46:48|2.36489
17:46:49|2.36489
17:46:50|2.36489
17:46:51|2.36489
17:46:52|2.36489
17:46:53|2.3648
17:46:54|2.3648
17:46:55|2.3648
17:46:56|2.3648
17:46:57|2.3648
17:46:58|2.3648
17:46:59|2.3648
17:47:00|2.3648
17:47:01|2.3648
17:47:02|2.3648
17:47:04|2.36178
17:47:06|2.36214
17:47:07|2.36497
17:47:07|2.36497
17:47:08|2.36497
17:47:10|2.36497
17:47:11|2.36497
17:47:11|2.36497
17:47:12|2.36497
17:47:14|2.36497
17:47:14|2.36497
17:47:16|2.36497
17:47:16|2.36497
17:47:17|2.36497
17:47:19|2.36497
17:47:19|2.36497
17:47:21|2.36497
17:47:22|2.36497
17:47:23|2.36497
17:47:24|2.36497
17:47:24|2.36497
17:47:26|2.36066
17:47:26|2.36066
17:47:28|2.36066
17:47:29|2.36066
17:47:30|2.36066
17:47:31|2.36066
17:47:32|2.36066
17:47:32|2.36066
17:47:34|2.36066
17:47:35|2.36066
17:47:36|2.36066
17:47:37|2.36066
17:47:38|2.36066
17:47:39|2.36066
17:47:40|2.36135
17:47:41|2.36138
17:47:42|2.36144
17:47:43|2.3615
17:47:44|2.3615
17:47:45|2.3615
17:47:46|2.35026
17:47:47|2.3503
17:47:48|2.35027
17:47:49|2.35027
17:47:50|2.35027
17:47:51|2.35007
17:47:52|2.3503
17:47:53|2.35185
17:47:54|2.34759
17:47:55|2.35185
17:47:56|2.35222
17:47:57|2.35266
17:47:58|2.35266
17:47:59|2.35266
17:48:00|2.35027
17:48:01|2.35027
17:48:02|2.35027
17:48:03|2.35027
17:48:05|2.35
17:48:06|2.35
17:48:07|2.34831
17:48:08|2.34834
17:48:10|2.3479
17:48:11|2.34833
17:48:13|2.34834
17:48:13|2.34834
17:48:15|2.35044
17:48:16|2.35044
17:48:16|2.35044
17:48:17|2.35038
17:48:18|2.34662
17:48:20|2.34662
17:48:21|2.34684
17:48:22|2.34684
17:48:22|2.34684
17:48:24|2.35032
17:48:24|2.34675
17:48:26|2.34663
17:48:27|2.35018
17:48:27|2.34663
17:48:28|2.34663
17:48:30|2.35044
17:48:31|2.35044
17:48:31|2.35044
17:48:33|2.35044
17:48:34|2.35044
17:48:35|2.34692
17:48:35|2.34694
17:48:37|2.34694
17:48:37|2.34694
17:48:38|2.34694
17:48:40|2.34694
17:48:41|2.34694
17:48:41|2.34694
17:48:43|2.35035
17:48:44|2.35035
17:48:44|2.35035
17:48:45|2.34738
17:48:47|2.34738
17:48:48|2.34738
17:48:49|2.34738
17:48:49|2.34738
17:48:50|2.35
17:48:51|2.35
17:48:53|2.35
17:48:53|2.35
17:48:54|2.35
17:48:55|2.35
17:48:56|2.35
17:48:57|2.35
17:48:58|2.35
17:49:00|2.34741
17:49:00|2.35
17:49:01|2.35033
17:49:02|2.35033
17:49:03|2.35033
17:49:05|2.35033
17:49:07|2.35033
17:49:08|2.34742
17:49:09|2.34742
17:49:10|2.35045
17:49:11|2.35143
17:49:13|2.35143
17:49:14|2.35143
17:49:15|2.35143
17:49:16|2.35143
17:49:18|2.35143
17:49:18|2.35143
17:49:21|2.35143
17:49:21|2.35143
17:49:22|2.35143
17:49:23|2.35143
17:49:24|2.35143
17:49:25|2.35143
17:49:26|2.35143
17:49:27|2.35132
17:49:29|2.35132
17:49:29|2.35132
17:49:30|2.35143
17:49:31|2.35143
17:49:32|2.34807
17:49:33|2.34807
17:49:34|2.34807
17:49:35|2.35142
17:49:36|2.35142
17:49:37|2.35142
17:49:38|2.35132
17:49:39|2.35132
17:49:40|2.35132
17:49:41|2.35132
17:49:42|2.35132
17:49:43|2.35132
17:49:44|2.34822
17:49:45|2.34663
17:49:46|2.3505
17:49:47|2.3505
17:49:48|2.35099
17:49:49|2.35099
17:49:50|2.35099
17:49:51|2.35143
17:49:52|2.35143
17:49:53|2.35143
17:49:54|2.3505
17:49:55|2.3505
17:49:56|2.3505
17:49:57|2.34747
17:49:58|2.34747
17:49:59|2.35139
17:50:00|2.35139
17:50:01|2.35143
17:50:02|2.35143
17:50:03|2.35143
17:50:05|2.35143
17:50:07|2.35143
17:50:08|2.35143
17:50:10|2.35143
17:50:11|2.35138
17:50:12|2.35138
17:50:13|2.35138
17:50:14|2.34847
17:50:15|2.34847
17:50:16|2.34847
17:50:17|2.34841
17:50:18|2.34841
17:50:19|2.34841
17:50:20|2.34841
17:50:21|2.34841
17:50:22|2.34841
17:50:23|2.34841
17:50:24|2.34841
17:50:25|2.34841
17:50:26|2.34841
17:50:27|2.35128
17:50:28|2.35128
17:50:29|2.35128
17:50:30|2.35128
17:50:31|2.35128
17:50:33|2.35128
17:50:34|2.34841
17:50:35|2.34841
17:50:36|2.34841
17:50:37|2.34841
17:50:38|2.34841
17:50:39|2.34841
17:50:40|2.34841
17:50:40|2.34999
17:50:42|2.34999
17:50:43|2.34999
17:50:44|2.34999
17:50:45|2.34842
17:50:46|2.34842
17:50:47|2.34842
17:50:48|2.34842
17:50:49|2.34842
17:50:50|2.34842
17:50:51|2.34842
17:50:52|2.34842
17:50:53|2.34842
17:50:54|2.34842
17:50:55|2.34842
17:50:56|2.34842
17:50:57|2.34842
17:50:58|2.34842
17:50:59|2.34842
17:51:00|2.34842
17:51:01|2.34842
17:51:02|2.34842
17:51:03|2.34842
17:51:04|2.34649
17:51:05|2.34648
17:51:06|2.34648
17:51:08|2.34648
17:51:09|2.34648
17:51:11|2.34648
17:51:12|2.34642
17:51:13|2.34642
17:51:14|2.34642
17:51:15|2.34309
17:51:15|2.34309
17:51:16|2.34309
17:51:17|2.34639
17:51:18|2.34639
17:51:20|2.34639
17:51:20|2.34639
17:51:22|2.34648
17:51:23|2.343
17:51:24|2.343
17:51:24|2.343
17:51:25|2.343
17:51:26|2.343
17:51:27|2.34177
17:51:29|2.34177
17:51:30|2.34177
17:51:31|2.34177
17:51:31|2.34177
17:51:32|2.343
17:51:34|2.343
17:51:34|2.34178
17:51:36|2.34178
17:51:36|2.34178
17:51:37|2.34178
17:51:39|2.34198
17:51:40|2.34198
17:51:40|2.34298
17:51:41|2.34298
17:51:43|2.34177
17:51:43|2.34177
17:51:45|2.34177
17:51:45|2.34177
17:51:46|2.34177
17:51:47|2.343
17:51:48|2.343
17:51:50|2.34083
17:51:50|2.34298
17:51:52|2.34298
17:51:53|2.34298
17:51:53|2.34298
17:51:55|2.34298
17:51:55|2.34298
17:51:56|2.34298
17:51:57|2.34298
17:51:59|2.34298
17:51:59|2.34085
17:52:00|2.34085
17:52:02|2.34085
17:52:02|2.34085
17:52:03|2.34085
17:52:05|2.34085
17:52:06|2.34085
17:52:06|2.34085
17:52:07|2.34085
17:52:10|2.34085
17:52:11|2.343
17:52:11|2.343
17:52:13|2.343
17:52:14|2.343
17:52:15|2.34298
17:52:16|2.34298
17:52:17|2.34298
17:52:18|2.343
17:52:19|2.343
17:52:20|2.343
17:52:21|2.343
17:52:22|2.343
17:52:23|2.343
17:52:24|2.343
17:52:25|2.34405
17:52:26|2.34405
17:52:27|2.34405
17:52:28|2.34405
17:52:29|2.34405
17:52:30|2.34405
17:52:31|2.34648
17:52:32|2.34648
17:52:33|2.34648
17:52:34|2.34648
17:52:35|2.34648
17:52:36|2.34648
17:52:37|2.34258
17:52:38|2.34258
17:52:39|2.34258
17:52:40|2.34258
17:52:41|2.34258
17:52:42|2.34258
17:52:43|2.34258
17:52:44|2.34258
17:52:45|2.34258
17:52:46|2.34291
17:52:47|2.34291
17:52:48|2.34291
17:52:49|2.34291
17:52:50|2.34758
17:52:51|2.34758
17:52:52|2.34758
17:52:53|2.34758
17:52:54|2.34757
17:52:55|2.34757
17:52:56|2.34757
17:52:57|2.34757
17:52:58|2.34757
17:52:59|2.34757
17:53:00|2.34749
17:53:01|2.34749
17:53:02|2.34749
17:53:03|2.34749
17:53:04|2.34758
17:53:05|2.34758
17:53:06|2.34758
17:53:07|2.34757
17:53:08|2.34757
17:53:10|2.34757
17:53:11|2.34757
17:53:13|2.34757
17:53:13|2.34757
17:53:15|2.34757
17:53:16|2.34757
17:53:17|2.34463
17:53:18|2.34463
17:53:19|2.34463
17:53:21|2.34448
17:53:21|2.34754
17:53:24|2.34754
17:53:25|2.34754
17:53:26|2.34754
17:53:26|2.34754
17:53:28|2.34455
17:53:28|2.34455
17:53:30|2.34455
17:53:31|2.34455
17:53:31|2.34455
17:53:32|2.34748
17:53:34|2.3475
17:53:35|2.3475
17:53:36|2.3475
17:53:37|2.3475
17:53:37|2.3475
17:53:38|2.3475
17:53:39|2.34747
17:53:41|2.34747
17:53:42|2.34747
17:53:43|2.34747
17:53:43|2.34747
17:53:44|2.34747
17:53:45|2.34747
17:53:46|2.34747
17:53:47|2.34464
17:53:48|2.34464
17:53:49|2.34464
17:53:50|2.34464
17:53:51|2.3475
17:53:53|2.3475
17:53:53|2.3447
17:53:54|2.3447
17:53:55|2.3447
17:53:56|2.3447
17:53:57|2.34465
17:53:59|2.34465
17:53:59|2.34465
17:54:00|2.34747
17:54:01|2.34747
17:54:02|2.34747
17:54:03|2.34475
17:54:04|2.34475
17:54:05|2.34475
17:54:06|2.34475
17:54:07|2.34475
17:54:09|2.34475
17:54:11|2.34458
17:54:12|2.34201
17:54:13|2.34201
17:54:14|2.34201
17:54:16|2.34126
17:54:17|2.34126
17:54:18|2.34126
17:54:19|2.34126
17:54:20|2.34126
17:54:20|2.34126
17:54:22|2.34126
17:54:23|2.34128
17:54:23|2.34128
17:54:25|2.34128
17:54:26|2.34128
17:54:28|2.34128
17:54:28|2.34128
17:54:29|2.34128
17:54:30|2.34126
17:54:31|2.34126
17:54:32|2.34126
17:54:33|2.34126
17:54:35|2.34126
17:54:36|2.34126
17:54:36|2.34126
17:54:38|2.34434
17:54:39|2.34434
17:54:39|2.34131
17:54:41|2.34131
17:54:41|2.34131
17:54:43|2.34223
17:54:43|2.34223
17:54:44|2.34223
17:54:46|2.34223
17:54:46|2.34223
17:54:47|2.34223
17:54:48|2.34223
17:54:50|2.34223
17:54:51|2.34223
17:54:51|2.34223
17:54:52|2.34223
17:54:53|2.34223
17:54:55|2.34223
17:54:56|2.34223
17:54:57|2.34431
17:54:58|2.34224
17:54:59|2.34224
17:55:00|2.34224
17:55:00|2.34224
17:55:02|2.34224
17:55:02|2.34224
17:55:04|2.34224
17:55:05|2.34224
17:55:05|2.34224
17:55:06|2.34224
17:55:07|2.34224
17:55:09|2.34224
17:55:10|2.34224
17:55:12|2.34223
17:55:13|2.34431
17:55:15|2.34431
17:55:17|2.34431
17:55:18|2.34431
17:55:19|2.34431
17:55:20|2.34431
17:55:21|2.34431
17:55:22|2.34431
17:55:22|2.34431
17:55:24|2.34431
17:55:25|2.34226
17:55:27|2.34226
17:55:28|2.34226
17:55:28|2.34226
17:55:29|2.34431
17:55:30|2.344
17:55:32|2.344
17:55:32|2.344
17:55:34|2.344
17:55:35|2.344
17:55:36|2.344
17:55:36|2.344
17:55:38|2.344
17:55:39|2.344
17:55:40|2.344
17:55:42|2.344
17:55:42|2.344
17:55:43|2.344
17:55:44|2.344
17:55:45|2.344
17:55:46|2.3443
17:55:47|2.3443
17:55:48|2.3443
17:55:50|2.3443
17:55:51|2.3443
17:55:52|2.3443
17:55:53|2.3443
17:55:53|2.34223
17:55:55|2.34223
17:55:56|2.34128
17:55:57|2.34128
17:55:58|2.34128
17:55:59|2.34128
17:56:01|2.34201
17:56:01|2.34126
17:56:02|2.342
17:56:03|2.342
17:56:04|2.342
17:56:05|2.342
17:56:06|2.342
17:56:07|2.342
17:56:08|2.342
17:56:09|2.342
17:56:11|2.342
17:56:12|2.342
17:56:14|2.34201
17:56:15|2.34201
17:56:16|2.34201
17:56:17|2.34201
17:56:18|2.34201
17:56:19|2.34201
17:56:20|2.34201
17:56:21|2.34201
17:56:22|2.34201
17:56:23|2.34201
17:56:24|2.34201
17:56:25|2.34201
17:56:26|2.34201
17:56:27|2.34201
17:56:28|2.34203
17:56:29|2.34126
17:56:30|2.34126
17:56:31|2.34126
17:56:32|2.34126
17:56:33|2.34201
17:56:34|2.34201
17:56:36|2.34201
17:56:37|2.34201
17:56:38|2.34201
17:56:39|2.34001
17:56:40|2.34001
17:56:41|2.34125
17:56:41|2.34125
17:56:43|2.34125
17:56:44|2.34201
17:56:44|2.34201
17:56:45|2.34201
17:56:48|2.34201
17:56:49|2.34201
17:56:50|2.34201
17:56:51|2.34201
17:56:52|2.34201
17:56:52|2.34201
17:56:55|2.34201
17:56:55|2.34201
17:56:56|2.34201
17:56:57|2.34632
17:56:58|2.34632
17:56:59|2.351
17:57:00|2.34736
17:57:01|2.34719
17:57:02|2.34719
17:57:03|2.34719
17:57:04|2.34719
17:57:05|2.34719
17:57:06|2.34731
17:57:08|2.34731
17:57:08|2.34732
17:57:09|2.34732
17:57:10|2.34732
17:57:11|2.34732
17:57:14|2.34732
17:57:14|2.34732
17:57:16|2.34732
17:57:16|2.34732
17:57:17|2.34732
17:57:19|2.34732
17:57:19|2.34462
17:57:21|2.34461
17:57:21|2.34461
17:57:22|2.34461
17:57:23|2.34461
17:57:24|2.34461
17:57:25|2.34462
17:57:26|2.34201
17:57:27|2.34201
17:57:28|2.34201
17:57:29|2.34201
17:57:31|2.34201
17:57:31|2.34201
17:57:32|2.34201
17:57:33|2.34201
17:57:34|2.34201
17:57:35|2.34201
17:57:36|2.34207
17:57:37|2.34207
17:57:38|2.34207
17:57:39|2.34207
17:57:40|2.34207
17:57:41|2.34207
17:57:42|2.34207
17:57:43|2.34207
17:57:44|2.34502
17:57:45|2.34502
17:57:46|2.34502
17:57:47|2.3425
17:57:48|2.3425
17:57:49|2.34206
17:57:51|2.34206
17:57:51|2.34206
17:57:52|2.34206
17:57:53|2.34206
17:57:54|2.34206
17:57:55|2.34206
17:57:56|2.34492
17:57:57|2.34492
17:57:58|2.34492
17:57:59|2.34492
17:58:00|2.34492
17:58:01|2.34492
17:58:02|2.34492
17:58:03|2.34219
17:58:04|2.34219
17:58:05|2.34219
17:58:06|2.34219
17:58:07|2.34219
17:58:08|2.34219
17:58:09|2.34481
17:58:10|2.34481
17:58:11|2.34207
17:58:12|2.34207
17:58:14|2.34475
17:58:16|2.34475
17:58:17|2.34475
17:58:18|2.34475
17:58:19|2.34475
17:58:20|2.34475
17:58:21|2.34524
17:58:23|2.34475
17:58:23|2.34475
17:58:24|2.3436
17:58:26|2.34329
17:58:26|2.34329
17:58:28|2.34329
17:58:29|2.34329
17:58:31|2.34329
17:58:32|2.34329
17:58:32|2.34679
17:58:33|2.34679
17:58:34|2.34723
17:58:36|2.34723
17:58:36|2.34723
17:58:37|2.34723
17:58:38|2.34723
17:58:39|2.34723
17:58:40|2.34723
17:58:41|2.34723
17:58:42|2.34723
17:58:43|2.34723
17:58:44|2.34669
17:58:45|2.34669
17:58:46|2.34669
17:58:47|2.34669
17:58:48|2.34669
17:58:49|2.34669
17:58:50|2.34669
17:58:51|2.34669
17:58:52|2.34669
17:58:53|2.34669
17:58:55|2.34669
17:58:55|2.34669
17:58:56|2.34669
17:58:57|2.34669
17:58:58|2.34669
17:58:59|2.34669
17:59:00|2.34669
17:59:01|2.345
17:59:02|2.345
17:59:03|2.345
17:59:04|2.345
17:59:05|2.345
17:59:06|2.345
17:59:07|2.345
17:59:08|2.345
17:59:09|2.34669
17:59:10|2.34669
17:59:11|2.34669
17:59:12|2.34669
17:59:13|2.34669
17:59:14|2.34669
17:59:15|2.34669
17:59:17|2.34669
17:59:18|2.345
17:59:19|2.345
17:59:20|2.345
17:59:21|2.345
17:59:21|2.345
17:59:22|2.345
17:59:23|2.345
17:59:25|2.345
17:59:25|2.345
17:59:26|2.3448
17:59:27|2.3448
17:59:28|2.3448
17:59:30|2.345
17:59:30|2.345
17:59:31|2.345
17:59:33|2.345
17:59:33|2.345
17:59:34|2.345
17:59:35|2.345
17:59:36|2.345
17:59:38|2.345
17:59:39|2.345
17:59:39|2.345
17:59:40|2.345
17:59:41|2.34333
17:59:42|2.34333
17:59:44|2.34333
17:59:44|2.34333
17:59:45|2.34333
17:59:46|2.34333
17:59:47|2.34697
17:59:49|2.34737
17:59:49|2.34737
17:59:50|2.34737
17:59:51|2.34737
17:59:52|2.34737
17:59:54|2.34737
17:59:54|2.34737
17:59:56|2.34737
17:59:57|2.34502
17:59:57|2.34502
17:59:59|2.34502
17:59:59|2.34747
18:00:00|2.34542
18:00:02|2.34542
18:00:04|2.34542
18:00:04|2.34915
18:00:05|2.34915
18:00:06|2.34915
18:00:07|2.34915
18:00:08|2.34915
18:00:09|2.34915
18:00:10|2.34915
18:00:11|2.34915
18:00:12|2.34928
18:00:13|2.34926
18:00:14|2.34926
18:00:16|2.34546
18:00:17|2.34924
18:00:18|2.34924
18:00:19|2.34924
18:00:20|2.349
18:00:22|2.349
18:00:23|2.349
18:00:24|2.34893
18:00:25|2.34923
18:00:26|2.34926
18:00:28|2.34935
18:00:28|2.34926
18:00:29|2.34926
18:00:31|2.34926
18:00:31|2.34926
18:00:32|2.349
18:00:33|2.349
18:00:34|2.349
18:00:35|2.349
18:00:36|2.349
18:00:37|2.34605
18:00:38|2.34605
18:00:39|2.34605
18:00:40|2.34613
18:00:41|2.34621
18:00:42|2.34621
18:00:43|2.34621
18:00:44|2.34621
18:00:45|2.34611
18:00:46|2.34611
18:00:47|2.34605
18:00:48|2.34605
18:00:49|2.34605
18:00:50|2.34928
18:00:51|2.34928
18:00:52|2.34928
18:00:53|2.34928
18:00:54|2.34928
18:00:55|2.34928
18:00:56|2.34928
18:00:57|2.34928
18:00:58|2.34928
18:00:59|2.34928
18:01:00|2.34928
18:01:01|2.34905
18:01:02|2.34905
18:01:03|2.34905
18:01:04|2.34927
18:01:05|2.34927
18:01:07|2.34926
18:01:07|2.34926
18:01:08|2.34926
18:01:09|2.34905
18:01:10|2.34905
18:01:11|2.34905
18:01:12|2.34905
18:01:13|2.34905
18:01:14|2.34905
18:01:15|2.34905
18:01:17|2.34905
18:01:18|2.34905
18:01:19|2.34905
18:01:20|2.34905
18:01:22|2.34905
18:01:23|2.34905
18:01:24|2.34905
18:01:25|2.34905
18:01:26|2.34905
18:01:27|2.34931
18:01:28|2.34926
18:01:29|2.345
18:01:30|2.34912
18:01:31|2.34912
18:01:32|2.34912
18:01:33|2.34888
18:01:34|2.34888
18:01:35|2.34888
18:01:36|2.34888
18:01:37|2.34888
18:01:38|2.34917
18:01:39|2.34897
18:01:40|2.34911
18:01:41|2.34375
18:01:42|2.34756
18:01:43|2.34756
18:01:44|2.34756
18:01:45|2.34756
18:01:46|2.34756
18:01:47|2.34756
18:01:48|2.34451
18:01:49|2.34451
18:01:50|2.34759
18:01:51|2.34759
18:01:52|2.34759
18:01:53|2.34759
18:01:54|2.34759
18:01:55|2.34759
18:01:56|2.34759
18:01:57|2.34759
18:01:58|2.34759
18:02:00|2.34759
18:02:01|2.34759
18:02:01|2.34759
18:02:02|2.34759
18:02:03|2.34759
18:02:04|2.34759
18:02:05|2.34456
18:02:07|2.34456
18:02:08|2.34456
18:02:09|2.34748
18:02:10|2.34755
18:02:11|2.34755
18:02:11|2.34755
18:02:13|2.34759
18:02:13|2.34464
18:02:15|2.34464
18:02:16|2.34464
18:02:17|2.34464
18:02:19|2.34464
18:02:20|2.34451
18:02:21|2.34451
18:02:22|2.34451
18:02:24|2.34451
18:02:24|2.34451
18:02:26|2.34451
18:02:27|2.34451
18:02:27|2.34451
18:02:29|2.34451
18:02:29|2.34451
18:02:30|2.34451
18:02:32|2.34451
18:02:32|2.34451
18:02:33|2.34451
18:02:35|2.34451
18:02:35|2.34451
18:02:36|2.34451
18:02:37|2.34464
18:02:38|2.34453
18:02:39|2.34453
18:02:40|2.34453
18:02:41|2.34453
18:02:42|2.34453
18:02:44|2.34453
18:02:45|2.34453
18:02:45|2.34453
18:02:46|2.34464
18:02:47|2.34669
18:02:48|2.34457
18:02:50|2.34457
18:02:51|2.34458
18:02:51|2.34458
18:02:53|2.34458
18:02:53|2.34458
18:02:54|2.34458
18:02:55|2.34458
18:02:57|2.34458
18:02:57|2.34458
18:02:58|2.34458
18:02:59|2.34458
18:03:00|2.34668
18:03:01|2.34668
18:03:02|2.34458
18:03:03|2.34458
18:03:04|2.34668
18:03:05|2.34668
18:03:06|2.34668
18:03:08|2.34668
18:03:08|2.34668
18:03:09|2.34668
18:03:10|2.34668
18:03:11|2.34669
18:03:13|2.34669
18:03:13|2.34669
18:03:14|2.34669
18:03:15|2.347
18:03:16|2.347
18:03:17|2.347
18:03:20|2.347
18:03:21|2.347
18:03:22|2.347
18:03:23|2.347
18:03:24|2.347
18:03:25|2.347
18:03:26|2.347
18:03:27|2.347
18:03:28|2.347
18:03:29|2.34789
18:03:30|2.34789
18:03:31|2.34789
18:03:32|2.34789
18:03:33|2.34789
18:03:34|2.34789
18:03:35|2.34789
18:03:36|2.34789
18:03:37|2.34789
18:03:38|2.34789
18:03:39|2.34789
18:03:40|2.34789
18:03:41|2.34789
18:03:42|2.34789
18:03:43|2.34863
18:03:44|2.34863
18:03:45|2.34902
18:03:46|2.34795
18:03:47|2.34795
18:03:48|2.34795
18:03:49|2.34795
18:03:50|2.34795
18:03:51|2.34795
18:03:52|2.34789
18:03:53|2.347
18:03:54|2.34795
18:03:55|2.34795
18:03:56|2.34795
18:03:57|2.34795
18:03:58|2.34795
18:03:59|2.34795
18:04:00|2.34789
18:04:01|2.34789
18:04:02|2.34511
18:04:03|2.34511
18:04:04|2.34836
18:04:06|2.34795
18:04:07|2.34795
18:04:08|2.34795
18:04:09|2.3475
18:04:10|2.3475
18:04:10|2.3475
18:04:12|2.3475
18:04:12|2.34832
18:04:13|2.34832
18:04:15|2.34832
18:04:16|2.34832
18:04:17|2.3475
18:04:18|2.3475
18:04:19|2.3475
18:04:19|2.3475
18:04:22|2.3475
18:04:24|2.34849
18:04:25|2.34849
18:04:25|2.34849
18:04:26|2.3475
18:04:27|2.3475
18:04:28|2.34508
18:04:30|2.34508
18:04:30|2.34508
18:04:31|2.34508
18:04:32|2.34508
18:04:33|2.34508
18:04:34|2.347
18:04:35|2.347
18:04:36|2.347
18:04:37|2.347
18:04:39|2.347
18:04:39|2.347
18:04:40|2.347
18:04:41|2.347
18:04:42|2.347
18:04:43|2.347
18:04:44|2.347
18:04:45|2.347
18:04:46|2.347
18:04:47|2.347
18:04:48|2.347
18:04:49|2.347
18:04:50|2.347
18:04:51|2.347
18:04:52|2.347
18:04:53|2.347
18:04:54|2.347
18:04:55|2.347
18:04:56|2.347
18:04:57|2.347
18:04:58|2.347
18:04:59|2.347
18:05:00|2.347
18:05:01|2.347
18:05:04|2.347
18:05:04|2.34501
18:05:05|2.34452
18:05:06|2.34344
18:05:07|2.34319
18:05:08|2.34235
18:05:09|2.34235
18:05:10|2.34235
18:05:11|2.34063
18:05:12|2.338
18:05:13|2.34066
18:05:14|2.34066
18:05:15|2.33562
18:05:16|2.34098
18:05:17|2.34086
18:05:18|2.34086
18:05:19|2.34086
18:05:21|2.34086
18:05:23|2.34086
18:05:24|2.34086
18:05:25|2.34086
18:05:27|2.33739
18:05:28|2.33895
18:05:29|2.33895
18:05:30|2.33895
18:05:31|2.33895
18:05:32|2.33895
18:05:32|2.33739
18:05:34|2.33739
18:05:35|2.3353
18:05:36|2.33883
18:05:37|2.33895
18:05:38|2.34005
18:05:39|2.34098
18:05:40|2.34098
18:05:40|2.34098
18:05:41|2.34066
18:05:43|2.34066
18:05:43|2.34251
18:05:45|2.34108
18:05:46|2.34114
18:05:47|2.34114
18:05:48|2.34114
18:05:48|2.34114
18:05:49|2.34114
18:05:51|2.34114
18:05:52|2.34098
18:05:54|2.34101
18:05:55|2.34101
18:05:56|2.34101
18:05:56|2.34101
18:05:58|2.34101
18:05:58|2.3386
18:05:59|2.338
18:06:00|2.338
18:06:02|2.338
18:06:02|2.33798
18:06:03|2.34088
18:06:05|2.34088
18:06:06|2.34088
18:06:07|2.338
18:06:07|2.338
18:06:08|2.338
18:06:10|2.338
18:06:10|2.338
18:06:12|2.338
18:06:12|2.34072
18:06:14|2.34072
18:06:15|2.34072
18:06:16|2.338
18:06:16|2.33739
18:06:18|2.33739
18:06:19|2.34061
18:06:20|2.3374
18:06:21|2.33739
18:06:23|2.33796
18:06:25|2.338
18:06:26|2.3374
18:06:26|2.3374
18:06:27|2.3374
18:06:28|2.3374
18:06:29|2.3374
18:06:30|2.3374
18:06:32|2.33595
18:06:33|2.3374
18:06:34|2.3374
18:06:35|2.3374
18:06:36|2.3374
18:06:37|2.3374
18:06:38|2.34018
18:06:39|2.34018
18:06:40|2.34018
18:06:41|2.33657
18:06:42|2.33657
18:06:43|2.3369
18:06:44|2.3369
18:06:45|2.3369
18:06:46|2.33669
18:06:47|2.33669
18:06:48|2.34115
18:06:49|2.34115
18:06:50|2.34117
18:06:51|2.34117
18:06:52|2.34117
18:06:53|2.34117
18:06:54|2.34117
18:06:55|2.34117
18:06:56|2.34117
18:06:58|2.3394
18:06:59|2.3394
18:07:00|2.3394
18:07:01|2.34291
18:07:02|2.3421
18:07:02|2.3421
18:07:04|2.3421
18:07:04|2.3421
18:07:06|2.3421
18:07:07|2.34304
18:07:08|2.34306
18:07:09|2.344
18:07:09|2.344
18:07:10|2.344
18:07:11|2.3474
18:07:13|2.3474
18:07:13|2.34739
18:07:15|2.34421
18:07:15|2.34421
18:07:17|2.34897
18:07:19|2.347
18:07:19|2.347
18:07:20|2.347
18:07:21|2.34758
18:07:24|2.34758
18:07:25|2.34758
18:07:26|2.34758
18:07:26|2.34898
18:07:27|2.34898
18:07:28|2.34898
18:07:29|2.34906
18:07:31|2.34906
18:07:33|2.34906
18:07:33|2.34906
18:07:34|2.34906
18:07:35|2.34906
18:07:36|2.34906
18:07:37|2.34906
18:07:38|2.34556
18:07:39|2.35
18:07:40|2.35
18:07:41|2.35244
18:07:42|2.35496
18:07:43|2.35185
18:07:44|2.3521
18:07:45|2.354
18:07:46|2.35402
18:07:48|2.35402
18:07:48|2.35402
18:07:49|2.35591
18:07:51|2.35506
18:07:51|2.35506
18:07:52|2.35506
18:07:53|2.35616
18:07:54|2.35615
18:07:55|2.35618
18:07:56|2.35619
18:07:57|2.35703
18:07:58|2.35624
18:07:59|2.35624
18:08:00|2.35624
18:08:01|2.35624
18:08:02|2.35624
18:08:03|2.35624
18:08:04|2.35624
18:08:05|2.35624
18:08:06|2.35624
18:08:07|2.35624
18:08:08|2.35752
18:08:09|2.35752
18:08:10|2.35752
18:08:11|2.35899
18:08:12|2.35899
18:08:13|2.35899
18:08:14|2.35899
18:08:15|2.35899
18:08:16|2.359
18:08:17|2.35899
18:08:18|2.35899
18:08:19|2.35899
18:08:21|2.35355
18:08:22|2.35355
18:08:22|2.35899
18:08:23|2.35899
18:08:25|2.35931
18:08:27|2.35899
18:08:28|2.35942
18:08:29|2.35951
18:08:31|2.35949
18:08:32|2.35949
18:08:34|2.36029
18:08:34|2.36107
18:08:36|2.36107
18:08:37|2.35899
18:08:37|2.35899
18:08:39|2.35899
18:08:39|2.35899
18:08:40|2.36125
18:08:42|2.35964
18:08:43|2.35979
18:08:43|2.35979
18:08:44|2.35979
18:08:45|2.35979
18:08:46|2.35979
18:08:49|2.35979
18:08:49|2.35979
18:08:50|2.35979
18:08:51|2.35979
18:08:52|2.35979
18:08:53|2.35979
18:08:54|2.35967
18:08:55|2.35967
18:08:56|2.35967
18:08:57|2.35967
18:08:58|2.3619
18:09:00|2.35975
18:09:00|2.35975
18:09:01|2.3598
18:09:02|2.36125
18:09:03|2.36125
18:09:04|2.36125
18:09:05|2.36125
18:09:06|2.36125
18:09:07|2.36125
18:09:08|2.36315
18:09:09|2.36315
18:09:10|2.36315
18:09:11|2.36315
18:09:12|2.36315
18:09:13|2.36315
18:09:14|2.36315
18:09:15|2.36315
18:09:16|2.36315
18:09:17|2.3632
18:09:18|2.36004
18:09:19|2.36315
18:09:21|2.36315
18:09:21|2.36315
18:09:22|2.35355
18:09:23|2.35148
18:09:25|2.35493
18:09:26|2.35292
18:09:27|2.35231
18:09:29|2.35148
18:09:30|2.35234
18:09:31|2.35234
18:09:33|2.34982
18:09:33|2.34982
18:09:35|2.34982
18:09:35|2.35005
18:09:37|2.35
18:09:38|2.35
18:09:39|2.35
18:09:40|2.35
18:09:41|2.35235
18:09:42|2.35235
18:09:43|2.3557
18:09:44|2.3557
18:09:45|2.3557
18:09:47|2.35611
18:09:48|2.35611
18:09:49|2.35611
18:09:50|2.35611
18:09:51|2.35611
18:09:52|2.35611
18:09:53|2.35611
18:09:54|2.35235
18:09:55|2.35235
18:09:56|2.35235
18:09:57|2.35235
18:09:58|2.35235
18:09:59|2.35235
18:10:00|2.35597
18:10:01|2.35245
18:10:02|2.35245
18:10:03|2.35245
18:10:04|2.35245
18:10:05|2.35597
18:10:07|2.35597
18:10:07|2.35597
18:10:08|2.36
18:10:09|2.3563
18:10:10|2.36156
18:10:11|2.35969
18:10:12|2.35969
18:10:13|2.3632
18:10:14|2.3632
18:10:15|2.3632
18:10:16|2.3632
18:10:18|2.36171
18:10:18|2.36085
18:10:19|2.36085
18:10:21|2.36363
18:10:22|2.36176
18:10:22|2.36176
18:10:23|2.36295
18:10:24|2.36295
18:10:27|2.36295
18:10:28|2.36295
18:10:30|2.36295
18:10:31|2.36295
18:10:32|2.36295
18:10:34|2.36086
18:10:35|2.36086
18:10:36|2.36197
18:10:37|2.36086
18:10:38|2.36086
18:10:39|2.36086
18:10:39|2.36038
18:10:41|2.36199
18:10:42|2.36199
18:10:42|2.35944
18:10:44|2.35944
18:10:44|2.35944
18:10:45|2.35944
18:10:47|2.3632
18:10:48|2.3632
18:10:48|2.36216
18:10:49|2.36216
18:10:51|2.36216
18:10:51|2.36216
18:10:52|2.36216
18:10:54|2.36216
18:10:54|2.3632
18:10:55|2.3632
18:10:56|2.36216
18:10:58|2.36216
18:10:59|2.36539
18:10:59|2.36539
18:11:00|2.36539
18:11:02|2.36309
18:11:03|2.36633
18:11:04|2.36633
18:11:05|2.36633
18:11:05|2.36633
18:11:06|2.36356
18:11:08|2.36369
18:11:09|2.36633
18:11:09|2.36633
18:11:11|2.36633
18:11:12|2.36633
18:11:13|2.36633
18:11:14|2.36332
18:11:15|2.36332
18:11:15|2.36332
18:11:17|2.36655
18:11:18|2.36655
18:11:18|2.36655
18:11:20|2.36655
18:11:21|2.36655
18:11:22|2.36657
18:11:23|2.36657
18:11:24|2.36657
18:11:25|2.36657
18:11:26|2.36657
18:11:26|2.36303
18:11:28|2.36303
18:11:30|2.36657
18:11:32|2.36657
18:11:32|2.36657
18:11:33|2.36657
18:11:34|2.36657
18:11:36|2.36697
18:11:37|2.365
18:11:38|2.365
18:11:39|2.365
18:11:40|2.365
18:11:41|2.365
18:11:42|2.365
18:11:43|2.365
18:11:44|2.365
18:11:45|2.365
18:11:46|2.365
18:11:47|2.365
18:11:48|2.365
18:11:49|2.365
18:11:50|2.36304
18:11:51|2.365
18:11:52|2.365
18:11:53|2.365
18:11:54|2.365
18:11:55|2.365
18:11:56|2.365
18:11:57|2.36113
18:11:58|2.36113
18:11:59|2.36113
18:12:00|2.36113
18:12:01|2.36295
18:12:02|2.36295
18:12:03|2.36295
18:12:04|2.36295
18:12:05|2.36296
18:12:06|2.36296
18:12:07|2.36296
18:12:08|2.36296
18:12:09|2.36296
18:12:10|2.36296
18:12:11|2.36009
18:12:12|2.36009
18:12:13|2.36009
18:12:14|2.36009
18:12:15|2.36009
18:12:16|2.36005
18:12:17|2.36295
18:12:18|2.36295
18:12:19|2.36295
18:12:20|2.36295
18:12:21|2.36296
18:12:22|2.36022
18:12:23|2.36296
18:12:24|2.36296
18:12:25|2.36296
18:12:26|2.36031
18:12:27|2.36296
18:12:28|2.36296
18:12:30|2.36295
18:12:31|2.36295
18:12:33|2.36034
18:12:34|2.36034
18:12:35|2.36294
18:12:37|2.36294
18:12:38|2.36294
18:12:38|2.36294
18:12:40|2.36294
18:12:40|2.36294
18:12:41|2.36294
18:12:43|2.36037
18:12:43|2.36292
18:12:44|2.36038
18:12:46|2.36038
18:12:46|2.36038
18:12:47|2.36038
18:12:48|2.36038
18:12:50|2.36038
18:12:51|2.36292
18:12:52|2.36038
18:12:53|2.36038
18:12:54|2.36039
18:12:55|2.36039
18:12:55|2.36039
18:12:56|2.36039
18:12:58|2.36039
18:12:58|2.36039
18:12:59|2.36
18:13:00|2.36
18:13:01|2.36
18:13:03|2.36039
18:13:03|2.36039
18:13:05|2.36039
18:13:05|2.36039
18:13:06|2.36039
18:13:08|2.36039
18:13:09|2.36039
18:13:10|2.36039
18:13:10|2.36001
18:13:12|2.36001
18:13:12|2.36039
18:13:13|2.36039
18:13:14|2.36039
18:13:15|2.36039
18:13:17|2.36039
18:13:18|2.36039
18:13:19|2.36001
18:13:19|2.36001
18:13:21|2.36001
18:13:22|2.36001
18:13:22|2.36001
18:13:23|2.36296
18:13:24|2.36625
18:13:27|2.36724
18:13:27|2.36659
18:13:29|2.36659
18:13:30|2.36659
18:13:32|2.37029
18:13:33|2.36922
18:13:35|2.36918
18:13:36|2.36788
18:13:37|2.36788
18:13:38|2.36788
18:13:39|2.37168
18:13:39|2.37166
18:13:41|2.37166
18:13:42|2.37166
18:13:43|2.37166
18:13:44|2.37156
18:13:45|2.37156
18:13:46|2.37156
18:13:46|2.37156
18:13:49|2.37156
18:13:50|2.37156
18:13:50|2.36918
18:13:52|2.36918
18:13:52|2.36918
18:13:53|2.37139
18:13:54|2.37139
18:13:56|2.37139
18:13:56|2.3714
18:13:58|2.3714
18:13:58|2.37139
18:14:00|2.37139
18:14:01|2.37139
18:14:01|2.37139
18:14:02|2.37139
18:14:03|2.36918
18:14:04|2.36918
18:14:06|2.36918
18:14:06|2.37
18:14:09|2.36918
18:14:10|2.37
18:14:11|2.37
18:14:12|2.37306
18:14:13|2.37349
18:14:14|2.37114
18:14:15|2.37114
18:14:16|2.37498
18:14:17|2.37498
18:14:18|2.37498
18:14:19|2.37498
18:14:20|2.37456
18:14:21|2.37498
18:14:22|2.37498
18:14:23|2.37498
18:14:24|2.37498
18:14:26|2.37498
18:14:26|2.3749
18:14:27|2.3749
18:14:28|2.37469
18:14:29|2.37498
18:14:31|2.37498
18:14:32|2.37499
18:14:33|2.37499
18:14:34|2.37499
18:14:36|2.37499
18:14:37|2.37497
18:14:37|2.37119
18:14:38|2.375
18:14:40|2.375
18:14:41|2.375
18:14:42|2.375
18:14:42|2.37497
18:14:43|2.37497
18:14:44|2.37497
18:14:45|2.37497
18:14:47|2.37497
18:14:47|2.37497
18:14:49|2.37499
18:14:49|2.37499
18:14:51|2.37499
18:14:52|2.37497
18:14:53|2.37497
18:14:53|2.37497
18:14:55|2.37497
18:14:55|2.37497
18:14:57|2.37497
18:14:59|2.37495
18:14:59|2.375
18:15:00|2.375
18:15:02|2.375
18:15:03|2.375
18:15:04|2.375
18:15:06|2.375
18:15:06|2.37499
18:15:07|2.37178
18:15:09|2.37178
18:15:09|2.37178
18:15:10|2.37181
18:15:11|2.37499
18:15:12|2.37499
18:15:13|2.37499
18:15:14|2.37499
18:15:15|2.37499
18:15:16|2.37499
18:15:17|2.37499
18:15:18|2.37499
18:15:19|2.37499
18:15:20|2.37499
18:15:21|2.37499
18:15:22|2.37499
18:15:24|2.37499
18:15:24|2.37499
18:15:25|2.37499
18:15:26|2.37196
18:15:27|2.37196
18:15:28|2.37196
18:15:29|2.37197
18:15:31|2.37197
18:15:32|2.37197
18:15:33|2.37197
18:15:34|2.37197
18:15:36|2.37498
18:15:37|2.37498
18:15:39|2.37498
18:15:39|2.37498
18:15:40|2.37498
18:15:43|2.37207
18:15:43|2.37207
18:15:45|2.37207
18:15:46|2.37207
18:15:46|2.37499
18:15:48|2.37499
18:15:48|2.37196
18:15:49|2.37196
18:15:51|2.37498
18:15:52|2.37498
18:15:53|2.37196
18:15:54|2.37196
18:15:54|2.375
18:15:56|2.375
18:15:57|2.375
18:15:58|2.375
18:15:59|2.375
18:16:00|2.375
18:16:00|2.375
18:16:02|2.375
18:16:02|2.375
18:16:04|2.375
18:16:05|2.375
18:16:05|2.375
18:16:06|2.37211
18:16:08|2.375
18:16:09|2.375
18:16:09|2.375
18:16:10|2.37215
18:16:12|2.37215
18:16:13|2.37215
18:16:14|2.37215
18:16:15|2.37212
18:16:16|2.37212
18:16:17|2.37499
18:16:18|2.37499
18:16:20|2.37499
18:16:21|2.37499
18:16:22|2.37499
18:16:23|2.37217
18:16:24|2.37217
18:16:24|2.37217
18:16:26|2.37217
18:16:27|2.37217
18:16:28|2.37217
18:16:28|2.37217
18:16:30|2.37217
18:16:30|2.37499
18:16:33|2.37499
18:16:35|2.37499
18:16:35|2.37499
18:16:36|2.37499
18:16:37|2.37499
18:16:38|2.37499
18:16:39|2.37499
18:16:40|2.37499
18:16:41|2.37499
18:16:42|2.37499
18:16:44|2.37499
18:16:44|2.37499
18:16:45|2.37499
18:16:47|2.37499
18:16:48|2.375
18:16:49|2.375
18:16:50|2.375
18:16:51|2.37499
18:16:52|2.37499
18:16:53|2.37499
18:16:54|2.37499
18:16:55|2.375
18:16:56|2.375
18:16:57|2.375
18:16:58|2.375
18:16:59|2.375
18:17:00|2.375
18:17:01|2.37226
18:17:02|2.37226
18:17:03|2.37226
18:17:04|2.375
18:17:05|2.375
18:17:06|2.375
18:17:07|2.375
18:17:08|2.375
18:17:09|2.37499
18:17:10|2.37499
18:17:11|2.37499
18:17:12|2.37499
18:17:13|2.37499
18:17:14|2.37499
18:17:16|2.37499
18:17:16|2.37499
18:17:17|2.37499
18:17:18|2.37499
18:17:19|2.37499
18:17:20|2.37499
18:17:21|2.37499
18:17:22|2.37499
18:17:23|2.37499
18:17:24|2.37499
18:17:25|2.37499
18:17:26|2.37499
18:17:27|2.37499
18:17:28|2.37229
18:17:29|2.37229
18:17:30|2.37229
18:17:31|2.37229
18:17:33|2.37229
18:17:35|2.37229
18:17:36|2.37229
18:17:37|2.37229
18:17:38|2.37229
18:17:38|2.37229
18:17:40|2.37229
18:17:42|2.37236
18:17:44|2.37489
18:17:45|2.37489
18:17:45|2.37489
18:17:47|2.37489
18:17:48|2.37238
18:17:49|2.37238
18:17:50|2.37238
18:17:51|2.37238
18:17:52|2.37238
18:17:53|2.37489
18:17:54|2.37488
18:17:55|2.37488
18:17:56|2.37488
18:17:58|2.37488
18:17:58|2.37488
18:17:59|2.37488
18:18:00|2.37488
18:18:01|2.37488
18:18:02|2.37488
18:18:03|2.37488
18:18:04|2.37241
18:18:05|2.37241
18:18:06|2.37239
18:18:07|2.37239
18:18:08|2.37229
18:18:09|2.37239
18:18:10|2.37239
18:18:12|2.37238
18:18:12|2.37239
18:18:13|2.37238
18:18:14|2.37238
18:18:15|2.37237
18:18:17|2.37237
18:18:17|2.37237
18:18:18|2.37237
18:18:19|2.36878
18:18:20|2.36878
18:18:22|2.37219
18:18:22|2.37215
18:18:23|2.37215
18:18:24|2.37215
18:18:25|2.37215
18:18:26|2.37215
18:18:27|2.37215
18:18:28|2.37237
18:18:29|2.37215
18:18:30|2.37215
18:18:31|2.37215
18:18:32|2.3689
18:18:34|2.3689
18:18:36|2.36802
18:18:38|2.37213
18:18:39|2.372
18:18:41|2.3688
18:18:42|2.3688
18:18:42|2.368
18:18:43|2.368
18:18:44|2.368
18:18:46|2.368
18:18:46|2.37214
18:18:47|2.37214
18:18:48|2.37214
18:18:49|2.37214
18:18:50|2.37214
18:18:52|2.37214
18:18:52|2.37214
18:18:54|2.37214
18:18:55|2.37214
18:18:55|2.37214
18:18:56|2.37214
18:18:58|2.37215
18:18:59|2.37281
18:19:00|2.37271
18:19:01|2.37271
18:19:03|2.37271
18:19:03|2.37271
18:19:04|2.37271
18:19:05|2.37271
18:19:06|2.37271
18:19:07|2.3687
18:19:08|2.3687
18:19:09|2.3687
18:19:10|2.3687
18:19:11|2.3687
18:19:12|2.36878
18:19:13|2.36878
18:19:14|2.36878
18:19:15|2.36878
18:19:17|2.36878
18:19:17|2.37278
18:19:18|2.37278
18:19:19|2.37278
18:19:20|2.37278
18:19:21|2.37278
18:19:22|2.37363
18:19:23|2.36969
18:19:24|2.36969
18:19:25|2.36969
18:19:26|2.36969
18:19:27|2.36969
18:19:29|2.3737
18:19:30|2.3737
18:19:31|2.3737
18:19:32|2.36906
18:19:33|2.36974
18:19:35|2.36974
18:19:36|2.36974
18:19:38|2.37371
18:19:39|2.37371
18:19:40|2.37371
18:19:41|2.37371
18:19:42|2.37371
18:19:43|2.37367
18:19:44|2.37053
18:19:46|2.37053
18:19:47|2.37053
18:19:48|2.375
18:19:49|2.37591
18:19:49|2.37748
18:19:50|2.37785
18:19:52|2.37553
18:19:52|2.37553
18:19:54|2.37553
18:19:54|2.37553
18:19:55|2.37553
18:19:57|2.37748
18:19:58|2.37883
18:19:58|2.38
18:19:59|2.38028
18:20:00|2.38028
18:20:03|2.381
18:20:03|2.37831
18:20:05|2.38028
18:20:05|2.381
18:20:06|2.381
18:20:07|2.38193
18:20:09|2.38304
18:20:09|2.38056
18:20:11|2.3857
18:20:11|2.3857
18:20:12|2.38324
18:20:13|2.38604
18:20:14|2.38604
18:20:15|2.38604
18:20:16|2.38572
18:20:17|2.38573
18:20:18|2.38573
18:20:19|2.38647
18:20:21|2.38675
18:20:21|2.38571
18:20:22|2.3862
18:20:23|2.3862
18:20:24|2.3862
18:20:25|2.3862
18:20:27|2.3862
18:20:27|2.3862
18:20:28|2.3862
18:20:29|2.38821
18:20:30|2.3862
18:20:32|2.3862
18:20:32|2.3862
18:20:33|2.3862
18:20:34|2.3862
18:20:35|2.3862
18:20:37|2.38621
18:20:39|2.38862
18:20:40|2.38862
18:20:41|2.38863
18:20:42|2.389
18:20:43|2.38861
18:20:45|2.389
18:20:46|2.38769
18:20:46|2.38769
18:20:48|2.38623
18:20:49|2.38769
18:20:50|2.38623
18:20:51|2.38623
18:20:52|2.38623
18:20:53|2.38623
18:20:54|2.389
18:20:55|2.38624
18:20:56|2.38884
18:20:57|2.38966
18:20:58|2.38657
18:20:59|2.38657
18:21:00|2.38657
18:21:01|2.38673
18:21:01|2.38679
18:21:03|2.38679
18:21:04|2.38975
18:21:05|2.38691
18:21:06|2.38691
18:21:07|2.38691
18:21:08|2.38691
18:21:09|2.38691
18:21:09|2.38691
18:21:11|2.38975
18:21:12|2.38975
18:21:13|2.39
18:21:13|2.39
18:21:14|2.39
18:21:16|2.38692
18:21:17|2.38692
18:21:18|2.38999
18:21:18|2.38999
18:21:20|2.38999
18:21:21|2.39
18:21:21|2.38999
18:21:23|2.39
18:21:24|2.38814
18:21:24|2.38814
18:21:26|2.39
18:21:27|2.3943
18:21:28|2.3943
18:21:29|2.39448
18:21:30|2.39076
18:21:31|2.39216
18:21:32|2.3956
18:21:32|2.3956
18:21:33|2.3956
18:21:35|2.3956
18:21:36|2.3956
18:21:38|2.398
18:21:38|2.39804
18:21:41|2.4
18:21:42|2.39858
18:21:42|2.4
18:21:44|2.4
18:21:44|2.398
18:21:45|2.4
18:21:47|2.40281
18:21:47|2.40006
18:21:48|2.40006
18:21:49|2.403
18:21:50|2.4029
18:21:51|2.40003
18:21:53|2.40363
18:21:53|2.40374
18:21:55|2.40592
18:21:55|2.40566
18:21:56|2.40594
18:21:57|2.40413
18:21:58|2.40839
18:22:00|2.40863
18:22:01|2.40997
18:22:02|2.4132
18:22:03|2.41497
18:22:04|2.41497
18:22:05|2.41492
18:22:06|2.415
18:22:07|2.41498
18:22:08|2.41151
18:22:09|2.41408
18:22:10|2.41997
18:22:11|2.41652
18:22:12|2.41733
18:22:13|2.41357
18:22:14|2.41419
18:22:15|2.41619
18:22:16|2.41804
18:22:17|2.40694
18:22:18|2.41419
18:22:19|2.41419
18:22:20|2.412
18:22:21|2.40822
18:22:22|2.41388
18:22:23|2.41419
18:22:24|2.41411
18:22:25|2.41415
18:22:26|2.41475
18:22:27|2.41619
18:22:28|2.4172
18:22:29|2.41724
18:22:30|2.41661
18:22:31|2.418
18:22:32|2.41799
18:22:33|2.41474
18:22:34|2.418
18:22:35|2.4174
18:22:36|2.41691
18:22:37|2.4156
18:22:39|2.41471
18:22:40|2.41
18:22:42|2.40976
18:22:44|2.41
18:22:45|2.41
18:22:45|2.41043
18:22:46|2.41581
18:22:47|2.41581
18:22:48|2.41556
18:22:49|2.41397
18:22:50|2.41553
18:22:51|2.41553
18:22:52|2.41553
18:22:53|2.4103
18:22:55|2.41495
18:22:56|2.406
18:22:56|2.41339
18:22:57|2.41356
18:22:58|2.40666
18:22:59|2.41331
18:23:00|2.41298
18:23:01|2.41297
18:23:03|2.41026
18:23:04|2.41025
18:23:05|2.41017
18:23:06|2.41
18:23:07|2.40991
18:23:08|2.40458
18:23:09|2.40478
18:23:10|2.409
18:23:11|2.4103
18:23:12|2.41028
18:23:13|2.41025
18:23:14|2.41027
18:23:15|2.41
18:23:16|2.41027
18:23:17|2.41029
18:23:18|2.41294
18:23:19|2.41031
18:23:21|2.41321
18:23:21|2.41311
18:23:22|2.41322
18:23:24|2.41326
18:23:25|2.41327
18:23:26|2.41327
18:23:27|2.41326
18:23:28|2.41327
18:23:29|2.41326
18:23:30|2.41414
18:23:31|2.41413
18:23:32|2.41321
18:23:32|2.41414
18:23:34|2.41414
18:23:35|2.41414
18:23:36|2.415
18:23:37|2.415
18:23:38|2.41452
18:23:40|2.415
18:23:41|2.41686
18:23:42|2.419
18:23:43|2.42
18:23:44|2.41705
18:23:46|2.41994
18:23:47|2.4195
18:23:47|2.42
18:23:50|2.37655
18:23:50|2.38656
18:23:51|2.38671
18:23:52|2.37914
18:23:54|2.38642
18:23:54|2.38002
18:23:55|2.38051
18:23:56|2.3784
18:23:57|2.37874
18:23:58|2.37849
18:24:00|2.37874
18:24:01|2.36665
18:24:02|2.37461
18:24:03|2.37055
18:24:04|2.37055
18:24:05|2.37459
18:24:06|2.37549
18:24:07|2.37549
18:24:08|2.37549
18:24:09|2.37459
18:24:10|2.37675
18:24:11|2.37599
18:24:12|2.37573
18:24:13|2.37459
18:24:15|2.37638
18:24:16|2.37675
18:24:16|2.37601
18:24:18|2.37765
18:24:19|2.37926
18:24:20|2.37888
18:24:21|2.37893
18:24:22|2.37889
18:24:24|2.37967
18:24:24|2.37824
18:24:25|2.38082
18:24:27|2.38082
18:24:28|2.38082
18:24:28|2.38198
18:24:30|2.38571
18:24:30|2.39317
18:24:31|2.39417
18:24:32|2.39317
18:24:33|2.39317
18:24:34|2.38994
18:24:35|2.39419
18:24:36|2.3938
18:24:37|2.3963
18:24:39|2.3963
18:24:41|2.39496
18:24:42|2.39733
18:24:43|2.39733
18:24:44|2.39789
18:24:45|2.39733
18:24:46|2.3994
18:24:47|2.39965
18:24:49|2.39967
18:24:51|2.39597
18:24:51|2.39317
18:24:52|2.38597
18:24:53|2.38098
18:24:54|2.38014
18:24:55|2.38001
18:24:57|2.37646
18:24:58|2.37646
18:24:58|2.38016
18:24:59|2.37978
18:25:01|2.37646
18:25:03|2.37646
18:25:05|2.37646
18:25:05|2.37934
18:25:06|2.37956
18:25:07|2.37648
18:25:08|2.37956
18:25:09|2.37955
18:25:10|2.37955
18:25:11|2.37647
18:25:12|2.3795
18:25:13|2.37548
18:25:14|2.37548
18:25:15|2.3745
18:25:16|2.37648
18:25:17|2.37648
18:25:18|2.37411
18:25:19|2.37411
18:25:20|2.37415
18:25:21|2.37648
18:25:22|2.37648
18:25:23|2.37648
18:25:24|2.37645
18:25:25|2.37643
18:25:26|2.37642
18:25:27|2.37647
18:25:28|2.37648
18:25:29|2.37648
18:25:30|2.375
18:25:31|2.37648
18:25:32|2.37672
18:25:33|2.37892
18:25:34|2.37555
18:25:35|2.37555
18:25:36|2.37936
18:25:37|2.37936
18:25:38|2.37941
18:25:39|2.37955
18:25:40|2.37955
18:25:42|2.37955
18:25:43|2.37935
18:25:44|2.38795
18:25:45|2.38352
18:25:47|2.38756
18:25:48|2.38355
18:25:49|2.38702
18:25:50|2.38698
18:25:51|2.38757
18:25:52|2.38357
18:25:53|2.38831
18:25:54|2.38402
18:25:55|2.38402
18:25:56|2.38422
18:25:57|2.38832
18:25:58|2.38833
18:25:59|2.38832
18:26:00|2.38833
18:26:02|2.38831
18:26:02|2.38824
18:26:03|2.38824
18:26:04|2.38824
18:26:05|2.38821
18:26:06|2.3882
18:26:07|2.3882
18:26:08|2.3882
18:26:10|2.38816
18:26:10|2.38816
18:26:11|2.3882
18:26:12|2.38815
18:26:13|2.38815
18:26:14|2.38808
18:26:15|2.38806
18:26:16|2.38806
18:26:17|2.38806
18:26:18|2.38807
18:26:19|2.38807
18:26:20|2.38807
18:26:21|2.38468
18:26:22|2.38478
18:26:23|2.38492
18:26:24|2.38805
18:26:25|2.38805
18:26:26|2.38803
18:26:27|2.388
18:26:29|2.38797
18:26:29|2.38456
18:26:30|2.38797
18:26:31|2.38796
18:26:32|2.38796
18:26:33|2.38801
18:26:34|2.38801
18:26:35|2.38801
18:26:36|2.38801
18:26:37|2.38797
18:26:38|2.38797
18:26:39|2.38797
18:26:40|2.38797
18:26:42|2.38614
18:26:43|2.38614
18:26:45|2.38797
18:26:46|2.38422
18:26:47|2.38418
18:26:48|2.37896
18:26:49|2.37915
18:26:49|2.38209
18:26:51|2.38209
18:26:52|2.38203
18:26:53|2.38203
18:26:54|2.37917
18:26:54|2.37917
18:26:56|2.38045
18:26:56|2.37648
18:26:58|2.37574
18:26:59|2.37586
18:27:00|2.37586
18:27:01|2.374
18:27:02|2.37314
18:27:04|2.37314
18:27:04|2.37314
18:27:06|2.37314
18:27:06|2.374
18:27:08|2.37117
18:27:09|2.37117
18:27:09|2.37276
18:27:10|2.37107
18:27:12|2.37041
18:27:12|2.37038
18:27:13|2.37052
18:27:15|2.36998
18:27:16|2.37
18:27:17|2.37
18:27:17|2.36999
18:27:18|2.36997
18:27:20|2.36996
18:27:20|2.36997
18:27:22|2.36999
18:27:23|2.36999
18:27:23|2.36997
18:27:25|2.36996
18:27:26|2.36996
18:27:27|2.36996
18:27:27|2.36996
18:27:29|2.36996
18:27:30|2.36996
18:27:31|2.36995
18:27:32|2.3699
18:27:32|2.3699
18:27:34|2.367
18:27:35|2.36989
18:27:36|2.3674
18:27:37|2.3674
18:27:38|2.3674
18:27:39|2.3674
18:27:40|2.3674
18:27:41|2.3674
18:27:41|2.36558
18:27:43|2.363
18:27:44|2.36714
18:27:45|2.36737
18:27:47|2.36735
18:27:48|2.36737
18:27:48|2.3674
18:27:49|2.36738
18:27:51|2.36737
18:27:52|2.36737
18:27:53|2.36995
18:27:55|2.36994
18:27:55|2.36994
18:27:56|2.36989
18:27:57|2.36988
18:27:58|2.36716
18:27:59|2.36987
18:28:01|2.36987
18:28:01|2.36986
18:28:03|2.36986
18:28:03|2.36987
18:28:04|2.36987
18:28:05|2.36987
18:28:06|2.36987
18:28:07|2.36996
18:28:08|2.36996
18:28:09|2.36996
18:28:10|2.36996
18:28:12|2.36996
18:28:12|2.36996
18:28:14|2.36996
18:28:15|2.36995
18:28:15|2.36995
18:28:17|2.36995
18:28:17|2.36996
18:28:19|2.36996
18:28:19|2.36996
18:28:20|2.36995
18:28:21|2.36996
18:28:22|2.36996
18:28:23|2.36996
18:28:24|2.36752
18:28:25|2.36996
18:28:26|2.36996
18:28:27|2.37137
18:28:29|2.37137
18:28:29|2.37137
18:28:30|2.37137
18:28:31|2.37137
18:28:32|2.37395
18:28:33|2.37634
18:28:34|2.37634
18:28:35|2.37633
18:28:36|2.37502
18:28:37|2.37501
18:28:38|2.37502
18:28:40|2.37502
18:28:41|2.37502
18:28:41|2.37587
18:28:42|2.37587
18:28:45|2.37582
18:28:46|2.37582
18:28:47|2.37581
18:28:48|2.37581
18:28:49|2.37578
18:28:50|2.37574
18:28:51|2.37574
18:28:52|2.37574
18:28:53|2.37574
18:28:54|2.37574
18:28:56|2.37572
18:28:57|2.37266
18:28:58|2.37572
18:28:58|2.37572
18:29:00|2.37571
18:29:01|2.37799
18:29:01|2.37799
18:29:03|2.37634
18:29:04|2.37798
18:29:05|2.37798
18:29:06|2.37798
18:29:06|2.37798
18:29:07|2.37795
18:29:08|2.37788
18:29:10|2.37786
18:29:10|2.37779
18:29:12|2.3778
18:29:13|2.37779
18:29:14|2.37779
18:29:15|2.37789
18:29:16|2.37785
18:29:17|2.37785
18:29:18|2.37785
18:29:19|2.37778
18:29:20|2.37778
18:29:21|2.37778
18:29:22|2.37778
18:29:23|2.37778
18:29:24|2.37776
18:29:24|2.378
18:29:26|2.37778
18:29:27|2.37778
18:29:27|2.37778
18:29:29|2.37778
18:29:30|2.37778
18:29:31|2.37778
18:29:32|2.37869
18:29:32|2.37869
18:29:34|2.37869
18:29:34|2.37869
18:29:36|2.37869
18:29:36|2.37869
18:29:38|2.37869
18:29:39|2.37869
18:29:39|2.37869
18:29:40|2.37868
18:29:41|2.375
18:29:43|2.37785
18:29:44|2.37859
18:29:46|2.37953
18:29:46|2.37953
18:29:47|2.37953
18:29:49|2.37953
18:29:51|2.37973
18:29:52|2.37973
18:29:52|2.37973
18:29:53|2.37864
18:29:55|2.37972
18:29:55|2.37972
18:29:56|2.37607
18:29:57|2.37868
18:29:58|2.37867
18:29:59|2.37869
18:30:00|2.37869
18:30:01|2.37869
18:30:02|2.37869
18:30:04|2.3797
18:30:04|2.37867
18:30:05|2.37527
18:30:07|2.37527
18:30:07|2.37527
18:30:08|2.37527
18:30:10|2.37527
18:30:11|2.37556
18:30:11|2.37556
18:30:13|2.37556
18:30:14|2.37776
18:30:14|2.37776
18:30:15|2.37776
18:30:16|2.37776
18:30:17|2.37775
18:30:18|2.37776
18:30:19|2.37776
18:30:20|2.37955
18:30:21|2.37955
18:30:22|2.37585
18:30:24|2.37561
18:30:24|2.37776
18:30:25|2.37776
18:30:27|2.37776
18:30:27|2.37942
18:30:29|2.37938
18:30:30|2.37933
18:30:31|2.37933
18:30:31|2.37933
18:30:32|2.37933
18:30:33|2.37968
18:30:34|2.37933
18:30:35|2.37965
18:30:36|2.37965
18:30:37|2.37558
18:30:38|2.37948
18:30:39|2.37955
18:30:40|2.37955
18:30:42|2.37955
18:30:44|2.37981
18:30:44|2.37976
18:30:46|2.37971
18:30:48|2.37971
18:30:50|2.37971
18:30:50|2.38017
18:30:52|2.37976
18:30:54|2.37965
18:30:54|2.37975
18:30:55|2.37975
18:30:56|2.37971
18:30:57|2.37968
18:30:58|2.37968
18:30:59|2.37968
18:31:00|2.37968
18:31:02|2.37976
18:31:02|2.37975
18:31:03|2.37953
18:31:04|2.37953
18:31:05|2.37953
18:31:06|2.3795
18:31:07|2.3795
18:31:08|2.37953
18:31:09|2.37953
18:31:10|2.37953
18:31:11|2.37953
18:31:12|2.37953
18:31:13|2.37953
18:31:14|2.37953
18:31:15|2.3795
18:31:16|2.37944
18:31:18|2.37941
18:31:19|2.3794
18:31:20|2.37951
18:31:21|2.37953
18:31:22|2.37953
18:31:23|2.37953
18:31:24|2.37952
18:31:25|2.37953
18:31:26|2.37953
18:31:27|2.37953
18:31:28|2.37952
18:31:29|2.37653
18:31:30|2.38024
18:31:31|2.38016
18:31:32|2.37663
18:31:33|2.38016
18:31:34|2.37675
18:31:35|2.38025
18:31:36|2.38025
18:31:37|2.38025
18:31:38|2.38025
18:31:39|2.38
18:31:40|2.38
18:31:41|2.38
18:31:42|2.38
18:31:43|2.38
18:31:44|2.38
18:31:45|2.38
18:31:46|2.38
18:31:48|2.38
18:31:50|2.37998
18:31:50|2.37998
18:31:53|2.37998
18:31:54|2.37998
18:31:54|2.37998
18:31:55|2.37998
18:31:57|2.37998
18:31:57|2.37998
18:31:59|2.37998
18:31:59|2.38
18:32:00|2.37998
18:32:01|2.38
18:32:02|2.38
18:32:03|2.38
18:32:04|2.38
18:32:06|2.38
18:32:06|2.38
18:32:08|2.38025
18:32:08|2.38025
18:32:10|2.37998
18:32:12|2.38
18:32:13|2.38023
18:32:14|2.38023
18:32:15|2.38023
18:32:16|2.38023
18:32:17|2.38023
18:32:18|2.38023
18:32:19|2.38
18:32:20|2.38
18:32:21|2.38
18:32:22|2.38
18:32:23|2.38004
18:32:24|2.38075
18:32:25|2.38075
18:32:26|2.38029
18:32:27|2.38222
18:32:28|2.38222
18:32:29|2.38637
18:32:30|2.39
18:32:31|2.38839
18:32:32|2.38839
18:32:33|2.38974
18:32:34|2.38649
18:32:35|2.38649
18:32:36|2.38966
18:32:37|2.38963
18:32:38|2.38973
18:32:39|2.3897
18:32:40|2.38973
18:32:41|2.38973
18:32:42|2.38973
18:32:43|2.38973
18:32:44|2.38973
18:32:45|2.38973
18:32:46|2.38973
18:32:47|2.38973
18:32:49|2.38973
18:32:51|2.38973
18:32:52|2.38973
18:32:53|2.38973
18:32:53|2.38973
18:32:54|2.38973
18:32:57|2.38973
18:32:57|2.38973
18:32:58|2.38973
18:33:00|2.38973
18:33:00|2.38973
18:33:01|2.388
18:33:03|2.38773
18:33:04|2.38448
18:33:05|2.38114
18:33:05|2.38114
18:33:07|2.38406
18:33:07|2.38036
18:33:08|2.38055
18:33:09|2.38114
18:33:11|2.38405
18:33:11|2.38405
18:33:12|2.38405
18:33:14|2.3808
18:33:15|2.38402
18:33:15|2.38402
18:33:17|2.38402
18:33:18|2.38402
18:33:19|2.38392
18:33:19|2.38392
18:33:20|2.38392
18:33:22|2.38392
18:33:22|2.38392
18:33:23|2.3839
18:33:24|2.3839
18:33:25|2.3839
18:33:26|2.3839
18:33:27|2.3839
18:33:28|2.3839
18:33:29|2.3839
18:33:30|2.3839
18:33:32|2.3839
18:33:32|2.38108
18:33:33|2.38108
18:33:34|2.38
18:33:35|2.38382
18:33:36|2.38392
18:33:37|2.38386
18:33:38|2.38386
18:33:39|2.38386
18:33:40|2.38377
18:33:41|2.38371
18:33:42|2.38369
18:33:43|2.38366
18:33:45|2.38366
18:33:45|2.38366
18:33:46|2.38362
18:33:47|2.38357
18:33:48|2.38371
18:33:51|2.38371
18:33:52|2.38366
18:33:53|2.38366
18:33:55|2.38371
18:33:56|2.38371
18:33:57|2.38371
18:33:58|2.38371
18:33:59|2.38371
18:34:00|2.38371
18:34:01|2.38371
18:34:02|2.38371
18:34:03|2.38371
18:34:04|2.38371
18:34:05|2.38366
18:34:06|2.38366
18:34:06|2.3837
18:34:08|2.3837
18:34:09|2.3837
18:34:09|2.3837
18:34:11|2.38368
18:34:12|2.38368
18:34:13|2.3808
18:34:14|2.38058
18:34:15|2.37848
18:34:16|2.37848
18:34:17|2.37848
18:34:18|2.37848
18:34:19|2.37848
18:34:20|2.37848
18:34:21|2.37066
18:34:22|2.36802
18:34:23|2.37195
18:34:23|2.36957
18:34:24|2.36957
18:34:26|2.36722
18:34:26|2.36941
18:34:27|2.36521
18:34:29|2.3694
18:34:30|2.3694
18:34:31|2.3659
18:34:32|2.36937
18:34:33|2.36937
18:34:33|2.36621
18:34:34|2.36621
18:34:36|2.36621
18:34:36|2.36621
18:34:38|2.36621
18:34:39|2.36643
18:34:40|2.3655
18:34:41|2.36929
18:34:42|2.36929
18:34:43|2.36622
18:34:44|2.36622
18:34:44|2.36622
18:34:46|2.36958
18:34:46|2.36958
18:34:48|2.36958
18:34:50|2.36709
18:34:52|2.36687
18:34:53|2.3674
18:34:53|2.3674
18:34:55|2.36755
18:34:56|2.36762
18:34:57|2.36762
18:34:58|2.36762
18:34:59|2.36743
18:35:00|2.37131
18:35:00|2.37131
18:35:02|2.37131
18:35:03|2.37131
18:35:04|2.37131
18:35:04|2.37131
18:35:05|2.37118
18:35:07|2.37118
18:35:07|2.36752
18:35:08|2.36753
18:35:10|2.36753
18:35:10|2.37101
18:35:12|2.37085
18:35:12|2.37085
18:35:14|2.36753
18:35:15|2.37072
18:35:15|2.37072
18:35:17|2.37067
18:35:17|2.36753
18:35:19|2.36753
18:35:20|2.37
18:35:20|2.37
18:35:21|2.37
18:35:22|2.37
18:35:23|2.37
18:35:24|2.3675
18:35:25|2.3675
18:35:26|2.3675
18:35:28|2.36741
18:35:28|2.36517
18:35:29|2.36451
18:35:31|2.36517
18:35:31|2.36517
18:35:32|2.36418
18:35:33|2.36418
18:35:34|2.36418
18:35:36|2.36725
18:35:36|2.36725
18:35:37|2.36418
18:35:38|2.36418
18:35:39|2.36418
18:35:40|2.36418
18:35:41|2.36725
18:35:42|2.36725
18:35:43|2.36725
18:35:44|2.36725
18:35:45|2.36423
18:35:46|2.36423
18:35:47|2.36423
18:35:49|2.36714
18:35:49|2.36714
18:35:52|2.36714
18:35:53|2.36423
18:35:54|2.36423
18:35:55|2.36423
18:35:56|2.36708
18:35:58|2.36708
18:35:59|2.36708
18:36:00|2.36708
18:36:01|2.36708
18:36:02|2.36708
18:36:03|2.36708
18:36:04|2.36722
18:36:05|2.36722
18:36:06|2.36721
18:36:07|2.367
18:36:08|2.36719
18:36:09|2.36427
18:36:10|2.36719
18:36:11|2.36721
18:36:12|2.36721
18:36:13|2.36721
18:36:14|2.36721
18:36:15|2.36721
18:36:16|2.36721
18:36:17|2.36721
18:36:18|2.36721
18:36:19|2.36721
18:36:20|2.36721
18:36:21|2.365
18:36:22|2.365
18:36:23|2.36721
18:36:24|2.365
18:36:25|2.365
18:36:26|2.365
18:36:27|2.365
18:36:28|2.3672
18:36:29|2.3672
18:36:30|2.3672
18:36:31|2.36726
18:36:32|2.36726
18:36:33|2.36726
18:36:34|2.36726
18:36:35|2.365
18:36:36|2.36721
18:36:37|2.36721
18:36:38|2.36507
18:36:39|2.36844
18:36:40|2.3672
18:36:41|2.3672
18:36:42|2.3672
18:36:43|2.3672
18:36:44|2.3672
18:36:45|2.3672
18:36:46|2.3672
18:36:47|2.3672
18:36:48|2.3672
18:36:50|2.36934
18:36:50|2.36934
18:36:53|2.36934
18:36:54|2.36934
18:36:55|2.36934
18:36:56|2.36934
18:36:57|2.36934
18:36:58|2.36934
18:36:58|2.36934
18:36:59|2.36934
18:37:01|2.36934
18:37:02|2.36934
18:37:03|2.36934
18:37:03|2.36724
18:37:04|2.36724
18:37:06|2.36724
18:37:06|2.36724
18:37:07|2.36933
18:37:08|2.36933
18:37:09|2.36933
18:37:11|2.368
18:37:11|2.368
18:37:13|2.368
18:37:15|2.368
18:37:15|2.36512
18:37:16|2.36926
18:37:17|2.36926
18:37:18|2.36934
18:37:19|2.36934
18:37:20|2.36589
18:37:21|2.36926
18:37:23|2.36926
18:37:23|2.36926
18:37:24|2.36708
18:37:25|2.36708
18:37:26|2.36976
18:37:27|2.36976
18:37:28|2.36709
18:37:29|2.3672
18:37:30|2.3672
18:37:31|2.36615
18:37:32|2.36505
18:37:33|2.36505
18:37:34|2.36505
18:37:35|2.36505
18:37:36|2.36922
18:37:37|2.36922
18:37:38|2.36922
18:37:39|2.36922
18:37:40|2.36976
18:37:41|2.37135
18:37:42|2.3703
18:37:43|2.3703
18:37:44|2.3703
18:37:45|2.37204
18:37:46|2.37204
18:37:48|2.37204
18:37:49|2.37509
18:37:50|2.37509
18:37:52|2.37509
18:37:52|2.37509
18:37:55|2.37649
18:37:57|2.3751
18:37:57|2.3751
18:37:59|2.3751
18:38:00|2.3751
18:38:00|2.37775
18:38:01|2.37775
18:38:02|2.37775
18:38:03|2.3751
18:38:04|2.37422
18:38:05|2.37422
18:38:07|2.37774
18:38:07|2.37774
18:38:09|2.37774
18:38:10|2.37511
18:38:11|2.37429
18:38:12|2.37429
18:38:13|2.37429
18:38:14|2.37429
18:38:15|2.37429
18:38:16|2.37429
18:38:17|2.37429
18:38:18|2.37429
18:38:19|2.37429
18:38:20|2.37422
18:38:21|2.37422
18:38:22|2.37422
18:38:23|2.37166
18:38:24|2.37166
18:38:25|2.37166
18:38:26|2.37166
18:38:27|2.37166
18:38:28|2.37166
18:38:29|2.37166
18:38:30|2.37098
18:38:31|2.37098
18:38:32|2.37098
18:38:33|2.3709
18:38:34|2.3709
18:38:35|2.37166
18:38:36|2.37166
18:38:37|2.37166
18:38:38|2.37166
18:38:39|2.37422
18:38:40|2.37422
18:38:41|2.37422
18:38:42|2.37496
18:38:43|2.37496
18:38:44|2.37496
18:38:45|2.37199
18:38:46|2.37199
18:38:47|2.37199
18:38:48|2.37199
18:38:49|2.37199
18:38:50|2.37199
18:38:51|2.37199
18:38:52|2.37199
18:38:53|2.37201
18:38:55|2.372
18:38:56|2.372
18:38:57|2.372
18:38:58|2.37201
18:38:59|2.37201
18:39:00|2.37473
18:39:01|2.37208
18:39:02|2.37208
18:39:03|2.37208
18:39:04|2.37494
18:39:05|2.37494
18:39:06|2.37494
18:39:07|2.37494
18:39:08|2.37494
18:39:09|2.37494
18:39:10|2.37494
18:39:11|2.37488
18:39:12|2.37488
18:39:13|2.37488
18:39:15|2.37488
18:39:16|2.37215
18:39:17|2.37215
18:39:17|2.37215
18:39:19|2.37215
18:39:20|2.37215
18:39:21|2.37215
18:39:22|2.37215
18:39:22|2.37215
18:39:24|2.37215
18:39:25|2.37215
18:39:26|2.37499
18:39:27|2.37499
18:39:28|2.37499
18:39:29|2.37499
18:39:29|2.37544
18:39:30|2.37544
18:39:32|2.37772
18:39:33|2.37772
18:39:34|2.37772
18:39:35|2.37772
18:39:35|2.37799
18:39:37|2.3787
18:39:38|2.3787
18:39:38|2.3787
18:39:39|2.3787
18:39:40|2.37901
18:39:41|2.37871
18:39:43|2.37871
18:39:44|2.37871
18:39:45|2.37871
18:39:46|2.37871
18:39:47|2.37871
18:39:47|2.37871
18:39:49|2.37987
18:39:50|2.3787
18:39:50|2.3787
18:39:52|2.3787
18:39:53|2.3787
18:39:54|2.3787
18:39:54|2.379
18:39:57|2.37995
18:39:57|2.37995
18:39:59|2.37994
18:40:00|2.37994
18:40:01|2.37995
18:40:02|2.37987
18:40:03|2.37987
18:40:04|2.37987
18:40:06|2.37978
18:40:06|2.37978
18:40:07|2.37978
18:40:08|2.37978
18:40:09|2.37978
18:40:10|2.37978
18:40:12|2.37585
18:40:12|2.37585
18:40:13|2.37585
18:40:14|2.37585
18:40:15|2.379
18:40:16|2.379
18:40:17|2.379
18:40:18|2.3797
18:40:19|2.3797
18:40:20|2.3797
18:40:21|2.37995
18:40:22|2.37995
18:40:24|2.3797
18:40:24|2.3797
18:40:25|2.37995
18:40:26|2.37995
18:40:27|2.37995
18:40:28|2.37995
18:40:29|2.37706
18:40:30|2.37479
18:40:31|2.37738
18:40:32|2.37296
18:40:33|2.37296
18:40:34|2.37296
18:40:35|2.37296
18:40:36|2.37296
18:40:37|2.37296
18:40:38|2.37296
18:40:39|2.37296
18:40:40|2.37296
18:40:41|2.37296
18:40:42|2.37296
18:40:43|2.37296
18:40:44|2.37567
18:40:45|2.37296
18:40:46|2.37296
18:40:47|2.37296
18:40:48|2.37296
18:40:49|2.375
18:40:50|2.375
18:40:51|2.375
18:40:52|2.375
18:40:53|2.37753
18:40:54|2.37755
18:40:55|2.37755
18:40:57|2.37755
18:40:59|2.37755
18:41:00|2.37755
18:41:01|2.37755
18:41:02|2.37755
18:41:03|2.37755
18:41:04|2.37755
18:41:05|2.37755
18:41:06|2.37755
18:41:07|2.37755
18:41:08|2.37755
18:41:09|2.37754
18:41:10|2.37754
18:41:11|2.37754
18:41:12|2.37754
18:41:13|2.37754
18:41:14|2.37754
18:41:15|2.37754
18:41:16|2.37754
18:41:17|2.37754
18:41:18|2.37754
18:41:19|2.37755
18:41:20|2.37755
18:41:21|2.37755
18:41:22|2.37755
18:41:23|2.37755
18:41:24|2.37755
18:41:25|2.37755
18:41:26|2.375
18:41:27|2.375
18:41:28|2.375
18:41:29|2.375
18:41:30|2.375
18:41:31|2.375
18:41:32|2.375
18:41:33|2.375
18:41:34|2.37755
18:41:35|2.375
18:41:36|2.375
18:41:37|2.375
18:41:38|2.375
18:41:39|2.375
18:41:40|2.375
18:41:41|2.375
18:41:42|2.37296
18:41:43|2.37729
18:41:44|2.37729
18:41:45|2.37296
18:41:46|2.37296
18:41:47|2.37727
18:41:48|2.37727
18:41:49|2.37727
18:41:50|2.375
18:41:51|2.375
18:41:52|2.375
18:41:53|2.37723
18:41:54|2.37723
18:41:55|2.37723
18:41:57|2.37305
18:41:58|2.37305
18:41:59|2.37499
18:42:01|2.375
18:42:02|2.37311
18:42:03|2.37311
18:42:04|2.37311
18:42:05|2.37311
18:42:06|2.37499
18:42:06|2.37499
18:42:08|2.37499
18:42:09|2.37308
18:42:10|2.37308
18:42:11|2.37308
18:42:12|2.37308
18:42:12|2.37308
18:42:14|2.37304
18:42:15|2.37304
18:42:16|2.37304
18:42:17|2.37304
18:42:18|2.37304
18:42:19|2.37304
18:42:20|2.37304
18:42:21|2.37304
18:42:22|2.37499
18:42:23|2.37499
18:42:24|2.37289
18:42:25|2.37451
18:42:26|2.37451
18:42:27|2.37451
18:42:28|2.37451
18:42:29|2.37451
18:42:30|2.37499
18:42:31|2.37499
18:42:32|2.37499
18:42:33|2.37499
18:42:34|2.37499
18:42:35|2.37499
18:42:36|2.37499
18:42:37|2.37499
18:42:38|2.37499
18:42:39|2.37499
18:42:40|2.37499
18:42:41|2.37499
18:42:42|2.37499
18:42:43|2.37499
18:42:44|2.37499
18:42:45|2.37499
18:42:46|2.37305
18:42:47|2.37499
18:42:48|2.37499
18:42:49|2.37499
18:42:50|2.37499
18:42:51|2.37499
18:42:52|2.37499
18:42:53|2.37499
18:42:54|2.37499
18:42:55|2.37499
18:42:56|2.37499
18:42:57|2.37499
18:42:59|2.37499
18:43:01|2.37499
18:43:03|2.37499
18:43:03|2.37499
18:43:05|2.37499
18:43:06|2.37499
18:43:07|2.37499
18:43:08|2.37499
18:43:09|2.37499
18:43:10|2.37499
18:43:11|2.37499
18:43:12|2.37499
18:43:13|2.37305
18:43:14|2.37499
18:43:15|2.37499
18:43:16|2.37499
18:43:17|2.37499
18:43:18|2.37499
18:43:19|2.37499
18:43:20|2.37499
18:43:21|2.37499
18:43:22|2.37499
18:43:23|2.37499
18:43:24|2.37811
18:43:25|2.37812
18:43:26|2.37643
18:43:27|2.37643
18:43:28|2.37643
18:43:30|2.37917
18:43:31|2.37917
18:43:32|2.37917
18:43:33|2.37919
18:43:34|2.37919
18:43:35|2.3794
18:43:36|2.3792
18:43:36|2.3792
18:43:38|2.3792
18:43:39|2.3792
18:43:40|2.3792
18:43:41|2.3792
18:43:42|2.37919
18:43:43|2.37919
18:43:44|2.37919
18:43:45|2.37919
18:43:46|2.37919
18:43:47|2.37919
18:43:49|2.3792
18:43:49|2.3799
18:43:50|2.38
18:43:51|2.37729
18:43:52|2.37739
18:43:54|2.37659
18:43:54|2.37659
18:43:55|2.37659
18:43:56|2.37659
18:43:58|2.37659
18:44:00|2.37672
18:44:01|2.37672
18:44:02|2.37672
18:44:03|2.37672
18:44:04|2.38105
18:44:06|2.38105
18:44:06|2.38105
18:44:08|2.38105
18:44:09|2.38105
18:44:11|2.37758
18:44:11|2.38
18:44:12|2.38
18:44:13|2.38
18:44:14|2.38
18:44:15|2.38
18:44:16|2.37749
18:44:17|2.37749
18:44:18|2.37749
18:44:20|2.37991
18:44:20|2.37991
18:44:21|2.37991
18:44:22|2.37991
18:44:24|2.38
18:44:24|2.38
18:44:26|2.37991
18:44:27|2.37991
18:44:27|2.37991
18:44:28|2.37754
18:44:29|2.37754
18:44:30|2.37754
18:44:32|2.38
18:44:32|2.38
18:44:33|2.37767
18:44:34|2.38
18:44:35|2.37767
18:44:36|2.38105
18:44:37|2.38105
18:44:39|2.38105
18:44:39|2.38105
18:44:40|2.38105
18:44:42|2.38105
18:44:42|2.37796
18:44:43|2.38231
18:44:44|2.38231
18:44:45|2.38231
18:44:46|2.37868
18:44:47|2.37868
18:44:49|2.37868
18:44:49|2.37872
18:44:50|2.37868
18:44:51|2.37868
18:44:52|2.37868
18:44:53|2.37868
18:44:54|2.37868
18:44:55|2.37868
18:44:56|2.37868
18:44:57|2.37635
18:44:58|2.37635
18:45:01|2.38166
18:45:02|2.38166
18:45:03|2.38166
18:45:05|2.38166
18:45:06|2.38166
18:45:06|2.38166
18:45:08|2.38166
18:45:08|2.38166
18:45:10|2.38071
18:45:11|2.38071
18:45:13|2.375
18:45:13|2.37814
18:45:14|2.37813
18:45:15|2.37801
18:45:16|2.37832
18:45:17|2.37832
18:45:18|2.37832
18:45:19|2.37832
18:45:20|2.378
18:45:21|2.378
18:45:22|2.378
18:45:23|2.378
18:45:24|2.378
18:45:25|2.378
18:45:26|2.37596
18:45:27|2.37596
18:45:28|2.37596
18:45:29|2.37596
18:45:30|2.376
18:45:31|2.376
18:45:32|2.376
18:45:33|2.376
18:45:34|2.376
18:45:36|2.376
18:45:37|2.376
18:45:38|2.376
18:45:39|2.376
18:45:40|2.376
18:45:41|2.376
18:45:42|2.37801
18:45:43|2.37591
18:45:44|2.37591
18:45:45|2.37592
18:45:46|2.37592
18:45:47|2.37831
18:45:48|2.37831
18:45:49|2.37831
18:45:50|2.37831
18:45:51|2.37826
18:45:52|2.3782
18:45:53|2.3782
18:45:54|2.3782
18:45:55|2.3783
18:45:56|2.3783
18:45:57|2.3783
18:45:58|2.3783
18:45:59|2.3783
18:46:00|2.3783
18:46:02|2.3783
18:46:04|2.3783
18:46:05|2.37514
18:46:06|2.3751
18:46:06|2.3751
18:46:08|2.3751
18:46:09|2.3751
18:46:10|2.3751
18:46:11|2.3751
18:46:12|2.3751
18:46:13|2.37523
18:46:14|2.37523
18:46:15|2.37821
18:46:15|2.37504
18:46:17|2.37511
18:46:17|2.37511
18:46:19|2.37511
18:46:20|2.37511
18:46:21|2.37511
18:46:22|2.376
18:46:23|2.376
18:46:24|2.376
18:46:25|2.376
18:46:26|2.376
18:46:27|2.376
18:46:28|2.376
18:46:29|2.376
18:46:30|2.376
18:46:31|2.376
18:46:32|2.37599
18:46:33|2.37599
18:46:33|2.37599
18:46:35|2.37599
18:46:36|2.37599
18:46:37|2.37599
18:46:38|2.37599
18:46:39|2.37599
18:46:39|2.37598
18:46:41|2.37598
18:46:42|2.37336
18:46:42|2.37336
18:46:44|2.37336
18:46:45|2.37336
18:46:45|2.37264
18:46:46|2.37336
18:46:48|2.37336
18:46:49|2.37408
18:46:49|2.37408
18:46:50|2.37569
18:46:51|2.37569
18:46:52|2.37569
18:46:54|2.37569
18:46:55|2.371
18:46:55|2.371
18:46:57|2.371
18:46:58|2.371
18:46:59|2.371
18:47:00|2.371
18:47:01|2.371
18:47:03|2.371
18:47:05|2.371
18:47:05|2.371
18:47:07|2.37518
18:47:08|2.37102
18:47:09|2.37102
18:47:10|2.37102
18:47:11|2.37102
18:47:12|2.37102
18:47:13|2.37102
18:47:14|2.37102
18:47:15|2.37102
18:47:16|2.37102
18:47:17|2.37102
18:47:18|2.37108
18:47:19|2.37466
18:47:21|2.37466
18:47:21|2.3799
18:47:23|2.38
18:47:24|2.38
18:47:25|2.37901
18:47:25|2.37797
18:47:26|2.37797
18:47:27|2.37797
18:47:29|2.37797
18:47:29|2.37797
18:47:31|2.37903
18:47:32|2.37903
18:47:33|2.37904
18:47:34|2.37904
18:47:35|2.37904
18:47:35|2.37904
18:47:38|2.37904
18:47:38|2.37904
18:47:40|2.37904
18:47:41|2.37986
18:47:42|2.381
18:47:42|2.381
18:47:44|2.381
18:47:44|2.381
18:47:46|2.381
18:47:46|2.381
18:47:47|2.38071
18:47:49|2.38071
18:47:49|2.38071
18:47:50|2.38071
18:47:51|2.37907
18:47:53|2.37987
18:47:53|2.37987
18:47:55|2.37987
18:47:56|2.37904
18:47:56|2.37904
18:47:58|2.37904
18:47:59|2.37904
18:47:59|2.38068
18:48:00|2.38068
18:48:01|2.37932
18:48:04|2.37932
18:48:05|2.37934
18:48:06|2.37934
18:48:07|2.37934
18:48:08|2.37926
18:48:09|2.37926
18:48:10|2.37934
18:48:11|2.37934
18:48:12|2.37934
18:48:13|2.37934
18:48:14|2.37934
18:48:15|2.37934
18:48:16|2.37934
18:48:17|2.37934
18:48:18|2.37927
18:48:19|2.37927
18:48:20|2.37927
18:48:21|2.37907
18:48:22|2.37907
18:48:23|2.37907
18:48:25|2.37932
18:48:25|2.37932
18:48:27|2.37932
18:48:28|2.37934
18:48:29|2.37934
18:48:30|2.37907
18:48:31|2.37907
18:48:33|2.37934
18:48:33|2.37907
18:48:34|2.37907
18:48:36|2.37716
18:48:36|2.37932
18:48:37|2.37932
18:48:39|2.37932
18:48:40|2.37932
18:48:40|2.37932
18:48:41|2.37932
18:48:43|2.37932
18:48:44|2.37932
18:48:44|2.37932
18:48:45|2.37932
18:48:46|2.37932
18:48:47|2.37932
18:48:49|2.37932
18:48:49|2.37932
18:48:50|2.37932
18:48:51|2.37932
18:48:52|2.37932
18:48:53|2.37932
18:48:54|2.37932
18:48:55|2.37932
18:48:56|2.37932
18:48:58|2.37932
18:48:58|2.37932
18:48:59|2.37901
18:49:00|2.379
18:49:02|2.379
18:49:02|2.379
18:49:05|2.379
18:49:06|2.37932
18:49:07|2.37931
18:49:08|2.37931
18:49:09|2.37931
18:49:10|2.37931
18:49:12|2.3793
18:49:13|2.38166
18:49:14|2.38166
18:49:15|2.38166
18:49:17|2.38166
18:49:17|2.38191
18:49:18|2.38191
18:49:19|2.38191
18:49:20|2.38198
18:49:21|2.38198
18:49:22|2.38198
18:49:23|2.38166
18:49:24|2.38166
18:49:25|2.38166
18:49:26|2.38166
18:49:27|2.38166
18:49:28|2.38166
18:49:30|2.38166
18:49:31|2.38166
18:49:32|2.38166
18:49:33|2.38166
18:49:34|2.38166
18:49:35|2.38166
18:49:36|2.37921
18:49:37|2.37932
18:49:38|2.37932
18:49:39|2.37932
18:49:40|2.38167
18:49:41|2.38246
18:49:42|2.38012
18:49:43|2.38012
18:49:44|2.37917
18:49:45|2.37917
18:49:46|2.37999
18:49:47|2.37999
18:49:48|2.38
18:49:49|2.38
18:49:50|2.38
18:49:51|2.38
18:49:52|2.38
18:49:53|2.37917
18:49:54|2.37999
18:49:55|2.37999
18:49:56|2.37999
18:49:57|2.37999
18:49:58|2.37999
18:49:59|2.37999
18:50:00|2.37999
18:50:01|2.37999
18:50:02|2.37999
18:50:03|2.37999
18:50:04|2.37917
18:50:06|2.3824
18:50:08|2.3824
18:50:09|2.3824
18:50:11|2.38247
18:50:11|2.38246
18:50:12|2.37954
18:50:13|2.37954
18:50:14|2.37954
18:50:15|2.37954
18:50:16|2.37954
18:50:17|2.37969
18:50:19|2.37969
18:50:19|2.37969
18:50:20|2.37969
18:50:21|2.37969
18:50:22|2.37969
18:50:24|2.37969
18:50:24|2.37969
18:50:26|2.38246
18:50:28|2.37988
18:50:28|2.37989
18:50:29|2.37989
18:50:30|2.37989
18:50:31|2.37989
18:50:32|2.37989
18:50:33|2.37989
18:50:34|2.37989
18:50:35|2.38283
18:50:36|2.38283
18:50:37|2.38362
18:50:38|2.38362
18:50:39|2.37992
18:50:40|2.3808
18:50:41|2.3808
18:50:42|2.3808
18:50:43|2.3808
18:50:44|2.3808
18:50:45|2.3808
18:50:46|2.37961
18:50:47|2.37961
18:50:48|2.37961
18:50:49|2.37961
18:50:50|2.37961
18:50:51|2.37961
18:50:52|2.37961
18:50:53|2.37961
18:50:54|2.37961
18:50:55|2.37961
18:50:56|2.37961
18:50:57|2.37961
18:50:58|2.37961
18:50:59|2.37961
18:51:00|2.37961
18:51:01|2.37961
18:51:02|2.37961
18:51:03|2.37961
18:51:04|2.37961
18:51:06|2.37962
18:51:07|2.38125
18:51:08|2.379
18:51:10|2.379
18:51:11|2.379
18:51:13|2.37603
18:51:13|2.37603
18:51:15|2.379
18:51:16|2.379
18:51:17|2.379
18:51:18|2.37603
18:51:19|2.37924
18:51:19|2.37924
18:51:20|2.37924
18:51:22|2.37924
18:51:23|2.37924
18:51:23|2.37618
18:51:25|2.37618
18:51:25|2.37909
18:51:26|2.37909
18:51:28|2.37909
18:51:30|2.37909
18:51:30|2.37909
18:51:31|2.37909
18:51:32|2.37909
18:51:33|2.37909
18:51:34|2.37693
18:51:35|2.37693
18:51:36|2.37592
18:51:37|2.37881
18:51:38|2.37873
18:51:39|2.37866
18:51:40|2.37866
18:51:41|2.37866
18:51:43|2.37866
18:51:44|2.37866
18:51:45|2.37866
18:51:46|2.37866
18:51:47|2.37866
18:51:48|2.3787
18:51:49|2.3787
18:51:50|2.3787
18:51:51|2.3787
18:51:52|2.3787
18:51:53|2.37859
18:51:54|2.37859
18:51:55|2.37859
18:51:56|2.379
18:51:57|2.379
18:51:58|2.379
18:51:59|2.378
18:52:00|2.378
18:52:01|2.378
18:52:02|2.378
18:52:03|2.37538
18:52:04|2.37538
18:52:05|2.378
18:52:06|2.378
18:52:07|2.378
18:52:09|2.37538
18:52:10|2.378
18:52:11|2.378
18:52:12|2.378
18:52:13|2.378
18:52:14|2.378
18:52:15|2.378
18:52:16|2.378
18:52:17|2.378
18:52:18|2.378
18:52:19|2.378
18:52:21|2.378
18:52:22|2.378
18:52:23|2.378
18:52:24|2.378
18:52:25|2.378
18:52:26|2.378
18:52:27|2.378
18:52:27|2.378
18:52:29|2.378
18:52:30|2.378
18:52:31|2.378
18:52:32|2.378
18:52:33|2.378
18:52:34|2.379
18:52:34|2.379
18:52:36|2.379
18:52:37|2.379
18:52:37|2.37544
18:52:39|2.37892
18:52:40|2.37892
18:52:41|2.379
18:52:42|2.379
18:52:43|2.37899
18:52:44|2.37899
18:52:45|2.37566
18:52:46|2.37566
18:52:47|2.37897
18:52:48|2.379
18:52:49|2.37898
18:52:50|2.37898
18:52:51|2.37898
18:52:52|2.37898
18:52:53|2.3758
18:52:53|2.3758
18:52:54|2.37897
18:52:55|2.37897
18:52:57|2.37897
18:52:58|2.37897
18:52:59|2.37897
18:53:00|2.37897
18:53:00|2.37897
18:53:01|2.37897
18:53:02|2.37897
18:53:03|2.37897
18:53:04|2.37897
18:53:06|2.37897
18:53:07|2.37897
18:53:09|2.37897
18:53:11|2.37897
18:53:12|2.37897
18:53:13|2.37897
18:53:14|2.37897
18:53:15|2.37897
18:53:16|2.37897
18:53:17|2.37897
18:53:18|2.37897
18:53:19|2.37897
18:53:21|2.37584
18:53:22|2.37584
18:53:23|2.37584
18:53:24|2.37584
18:53:25|2.37584
18:53:26|2.37584
18:53:27|2.37584
18:53:28|2.37584
18:53:29|2.37889
18:53:29|2.37889
18:53:30|2.37889
18:53:32|2.37889
18:53:33|2.37594
18:53:33|2.37595
18:53:34|2.37888
18:53:36|2.37888
18:53:37|2.37888
18:53:38|2.37888
18:53:39|2.37888
18:53:40|2.37888
18:53:41|2.37888
18:53:42|2.37879
18:53:42|2.37879
18:53:44|2.37879
18:53:45|2.37879
18:53:46|2.37602
18:53:46|2.37602
18:53:47|2.37602
18:53:48|2.37602
18:53:50|2.37602
18:53:51|2.37602
18:53:51|2.37602
18:53:53|2.37602
18:53:54|2.37602
18:53:55|2.37872
18:53:56|2.37872
18:53:57|2.37872
18:53:57|2.37872
18:53:58|2.37872
18:54:00|2.37872
18:54:01|2.37872
18:54:02|2.37872
18:54:03|2.37872
18:54:04|2.37872
18:54:05|2.37887
18:54:06|2.37887
18:54:07|2.37887
18:54:07|2.37887
18:54:10|2.37887
18:54:11|2.37887
18:54:13|2.37887
18:54:13|2.37887
18:54:14|2.37887
18:54:15|2.37887
18:54:16|2.37887
18:54:17|2.37887
18:54:18|2.37887
18:54:19|2.37887
18:54:21|2.37887
18:54:21|2.37887
18:54:22|2.37887
18:54:23|2.37896
18:54:24|2.37896
18:54:25|2.37896
18:54:26|2.37896
18:54:27|2.37848
18:54:28|2.37848
18:54:29|2.37848
18:54:30|2.37848
18:54:31|2.37847
18:54:32|2.37602
18:54:33|2.3785
18:54:34|2.3785
18:54:35|2.3785
18:54:36|2.3785
18:54:37|2.37603
18:54:38|2.37603
18:54:39|2.37603
18:54:40|2.37603
18:54:41|2.37603
18:54:42|2.37603
18:54:43|2.37603
18:54:44|2.37603
18:54:45|2.37603
18:54:46|2.37603
18:54:47|2.37847
18:54:48|2.37603
18:54:49|2.37603
18:54:50|2.37603
18:54:51|2.37603
18:54:52|2.37603
18:54:53|2.37603
18:54:54|2.37604
18:54:55|2.37604
18:54:56|2.37604
18:54:57|2.37604
18:54:58|2.376
18:54:59|2.37602
18:55:00|2.37602
18:55:01|2.37602
18:55:02|2.37602
18:55:03|2.37602
18:55:04|2.37874
18:55:05|2.37874
18:55:06|2.37584
18:55:07|2.37584
18:55:08|2.37869
18:55:10|2.37869
18:55:12|2.37585
18:55:13|2.37857
18:55:14|2.37857
18:55:15|2.37857
18:55:16|2.37857
18:55:16|2.37857
18:55:18|2.3758
18:55:19|2.37501
18:55:20|2.37501
18:55:21|2.37501
18:55:22|2.37501
18:55:23|2.37501
18:55:24|2.37789
18:55:25|2.37789
18:55:26|2.37789
18:55:27|2.3758
18:55:28|2.378
18:55:29|2.378
18:55:29|2.378
18:55:30|2.378
18:55:32|2.378
18:55:33|2.37869
18:55:34|2.37869
18:55:35|2.37787
18:55:36|2.37787
18:55:37|2.37787
18:55:38|2.37787
18:55:39|2.37787
18:55:41|2.37787
18:55:41|2.3758
18:55:43|2.3758
18:55:43|2.37128
18:55:45|2.37128
18:55:45|2.37128
18:55:47|2.37128
18:55:47|2.37128
18:55:48|2.37128
18:55:49|2.37128
18:55:50|2.37128
18:55:51|2.37128
18:55:54|2.37136
18:55:55|2.37137
18:55:55|2.37137
18:55:56|2.37137
18:55:57|2.37137
18:55:58|2.37467
18:55:59|2.37467
18:56:00|2.37138
18:56:01|2.37462
18:56:02|2.37462
18:56:03|2.37141
18:56:04|2.37141
18:56:05|2.37141
18:56:06|2.37452
18:56:08|2.37144
18:56:08|2.37144
18:56:09|2.37141
18:56:11|2.37451
18:56:13|2.37451
18:56:14|2.37451
18:56:15|2.37145
18:56:16|2.37145
18:56:18|2.37143
18:56:18|2.37143
18:56:20|2.37143
18:56:21|2.37447
18:56:22|2.37447
18:56:23|2.37143
18:56:23|2.37143
18:56:26|2.37101
18:56:27|2.37101
18:56:28|2.37101
18:56:28|2.37444
18:56:29|2.37101
18:56:31|2.37101
18:56:32|2.37434
18:56:33|2.37434
18:56:34|2.37434
18:56:34|2.37219
18:56:36|2.37421
18:56:36|2.37421
18:56:37|2.37421
18:56:39|2.37406
18:56:40|2.37406
18:56:41|2.37081
18:56:41|2.37081
18:56:42|2.37081
18:56:44|2.3736
18:56:44|2.3736
18:56:45|2.3736
18:56:47|2.371
18:56:47|2.371
18:56:48|2.371
18:56:49|2.3702
18:56:50|2.3702
18:56:51|2.3702
18:56:53|2.3702
18:56:53|2.3702
18:56:55|2.37021
18:56:56|2.37021
18:56:56|2.37021
18:56:57|2.37021
18:56:59|2.37021
18:56:59|2.37021
18:57:00|2.37006
18:57:01|2.37006
18:57:03|2.37006
18:57:03|2.37
18:57:04|2.37
18:57:05|2.369
18:57:08|2.37
18:57:08|2.37
18:57:09|2.369
18:57:10|2.369
18:57:11|2.369
18:57:12|2.369
18:57:15|2.369
18:57:16|2.369
18:57:17|2.369
18:57:18|2.369
18:57:19|2.36828
18:57:20|2.36828
18:57:21|2.36828
18:57:23|2.36828
18:57:24|2.36828
18:57:25|2.36828
18:57:26|2.36653
18:57:27|2.36653
18:57:28|2.36583
18:57:29|2.36583
18:57:30|2.36823
18:57:31|2.36583
18:57:32|2.36653
18:57:33|2.36653
18:57:34|2.36653
18:57:35|2.36828
18:57:36|2.36828
18:57:37|2.37
18:57:38|2.36589
18:57:39|2.36589
18:57:40|2.36589
18:57:41|2.36584
18:57:42|2.36589
18:57:43|2.36589
18:57:44|2.36587
18:57:45|2.36587
18:57:46|2.36587
18:57:47|2.36587
18:57:48|2.36589
18:57:49|2.36589
18:57:50|2.36587
18:57:51|2.36587
18:57:52|2.36587
18:57:53|2.36587
18:57:54|2.36587
18:57:55|2.36587
18:57:56|2.36587
18:57:57|2.37
18:57:58|2.36985
18:57:59|2.36985
18:58:00|2.36985
18:58:01|2.36985
18:58:02|2.36985
18:58:03|2.36985
18:58:04|2.36985
18:58:05|2.36985
18:58:06|2.37
18:58:07|2.36996
18:58:08|2.36514
18:58:09|2.36514
18:58:10|2.36514
18:58:11|2.36514
18:58:12|2.36514
18:58:14|2.36514
18:58:14|2.366
18:58:17|2.366
18:58:19|2.36514
18:58:20|2.36514
18:58:20|2.36514
18:58:21|2.36514
18:58:23|2.36514
18:58:24|2.36514
18:58:24|2.36514
18:58:26|2.36514
18:58:26|2.36514
18:58:27|2.36514
18:58:28|2.36514
18:58:30|2.36515
18:58:31|2.36515
18:58:32|2.36514
18:58:32|2.36514
18:58:33|2.36514
18:58:34|2.36514
18:58:37|2.36501
18:58:37|2.36501
18:58:38|2.36501
18:58:39|2.36501
18:58:40|2.36501
18:58:41|2.36501
18:58:43|2.36501
18:58:43|2.36501
18:58:44|2.36514
18:58:45|2.36514
18:58:46|2.36514
18:58:47|2.365
18:58:48|2.365
18:58:49|2.365
18:58:50|2.365
18:58:51|2.365
18:58:52|2.365
18:58:53|2.365
18:58:54|2.365
18:58:55|2.365
18:58:56|2.365
18:58:57|2.365
18:58:58|2.365
18:58:59|2.365
18:59:00|2.365
18:59:01|2.365
18:59:02|2.365
18:59:03|2.365
18:59:04|2.36774
18:59:05|2.36774
18:59:06|2.36774
18:59:07|2.36774
18:59:08|2.36774
18:59:09|2.36774
18:59:10|2.365
18:59:11|2.365
18:59:12|2.365
18:59:14|2.3677
18:59:16|2.3677
18:59:18|2.365
18:59:18|2.36514
18:59:20|2.36514
18:59:20|2.36806
18:59:21|2.36806
18:59:23|2.36806
18:59:23|2.36806
18:59:25|2.36868
18:59:25|2.36868
18:59:27|2.36868
18:59:27|2.36868
18:59:28|2.36868
18:59:29|2.36868
18:59:31|2.36868
18:59:31|2.36775
18:59:33|2.36775
18:59:33|2.36775
18:59:35|2.36868
18:59:36|2.36868
18:59:38|2.36868
18:59:39|2.36868
18:59:39|2.36868
18:59:40|2.36991
18:59:42|2.36991
18:59:42|2.36991
18:59:43|2.36991
18:59:44|2.36991
18:59:45|2.36991
18:59:46|2.36991
18:59:47|2.36991
18:59:48|2.36991
18:59:49|2.36991
18:59:50|2.37
18:59:51|2.37
18:59:52|2.36926
18:59:53|2.36926
18:59:54|2.36926
18:59:55|2.36926
18:59:56|2.37141
18:59:57|2.37141
18:59:58|2.37141
18:59:59|2.37133
19:00:00|2.37133
19:00:01|2.37133
19:00:02|2.37133
19:00:03|2.36784
19:00:05|2.36784
19:00:05|2.37298
19:00:06|2.37298
19:00:07|2.37298
19:00:08|2.37298
19:00:09|2.37298
19:00:10|2.36899
19:00:11|2.36899
19:00:13|2.36862
19:00:13|2.36862
19:00:16|2.36862
19:00:17|2.36866
19:00:18|2.36866
19:00:18|2.36866
19:00:19|2.36861
19:00:20|2.36861
19:00:21|2.36861
19:00:22|2.36861
19:00:24|2.36861
19:00:25|2.36861
19:00:26|2.36861
19:00:28|2.36861
19:00:28|2.36861
19:00:29|2.36513
19:00:31|2.36513
19:00:32|2.36513
19:00:32|2.36513
19:00:34|2.36513
19:00:35|2.36513
19:00:36|2.36513
19:00:37|2.36513
19:00:38|2.36286
19:00:39|2.36286
19:00:40|2.36286
19:00:41|2.36286
19:00:42|2.36286
19:00:43|2.36286
19:00:44|2.36583
19:00:45|2.36605
19:00:46|2.36605
19:00:47|2.36605
19:00:48|2.36605
19:00:49|2.36605
19:00:50|2.36605
19:00:51|2.365
19:00:52|2.365
19:00:53|2.365
19:00:54|2.365
19:00:55|2.36605
19:00:56|2.36605
19:00:57|2.36605
19:00:58|2.36605
19:00:59|2.36605
19:01:00|2.36831
19:01:01|2.36605
19:01:02|2.36605
19:01:03|2.36605
19:01:04|2.36605
19:01:05|2.36605
19:01:06|2.36605
19:01:07|2.36605
19:01:09|2.36605
19:01:10|2.36791
19:01:11|2.36791
19:01:12|2.36791
19:01:13|2.36791
19:01:13|2.36287
19:01:15|2.36791
19:01:17|2.36791
19:01:19|2.36791
19:01:21|2.36791
19:01:22|2.36791
19:01:22|2.36791
19:01:23|2.36791
19:01:25|2.36791
19:01:26|2.36791
19:01:26|2.36792
19:01:28|2.36792
19:01:29|2.36792
19:01:29|2.36605
19:01:30|2.36605
19:01:31|2.36605
19:01:33|2.36605
19:01:34|2.36791
19:01:34|2.36791
19:01:36|2.36791
19:01:37|2.36791
19:01:38|2.36791
19:01:39|2.36605
19:01:40|2.36605
19:01:40|2.36605
19:01:42|2.36605
19:01:44|2.3679
19:01:44|2.3679
19:01:46|2.3679
19:01:47|2.3679
19:01:48|2.3679
19:01:48|2.3679
19:01:49|2.3679
19:01:51|2.3679
19:01:51|2.3679
19:01:52|2.3679
19:01:53|2.3679
19:01:54|2.3679
19:01:55|2.3679
19:01:57|2.3679
19:01:57|2.3679
19:01:59|2.3679
19:01:59|2.3679
19:02:01|2.36605
19:02:01|2.36605
19:02:02|2.36605
19:02:03|2.36605
19:02:04|2.36605
19:02:05|2.36605
19:02:06|2.36605
19:02:07|2.36605
19:02:08|2.36605
19:02:09|2.36605
19:02:11|2.36605
19:02:11|2.36605
19:02:13|2.36605
19:02:14|2.36605
19:02:14|2.36605
19:02:15|2.36605
19:02:18|2.36605
19:02:19|2.3679
19:02:20|2.3679
19:02:21|2.3679
19:02:22|2.3679
19:02:24|2.3679
19:02:26|2.3679
19:02:27|2.3679
19:02:28|2.3679
19:02:29|2.3679
19:02:29|2.365
19:02:30|2.36605
19:02:32|2.36605
19:02:32|2.36605
19:02:33|2.36788
19:02:34|2.36788
19:02:35|2.36788
19:02:36|2.36788
19:02:38|2.36788
19:02:38|2.36788
19:02:40|2.36285
19:02:40|2.36605
19:02:42|2.36605
19:02:43|2.36605
19:02:44|2.36605
19:02:46|2.36605
19:02:46|2.36295
19:02:47|2.36295
19:02:48|2.36295
19:02:49|2.36249
19:02:50|2.36249
19:02:51|2.36249
19:02:52|2.36249
19:02:53|2.36249
19:02:54|2.36249
19:02:55|2.36249
19:02:56|2.36249
19:02:57|2.36249
19:02:58|2.36249
19:02:59|2.36499
19:03:00|2.36499
19:03:01|2.36499
19:03:02|2.36499
19:03:03|2.36499
19:03:04|2.36499
19:03:05|2.3625
19:03:06|2.3625
19:03:07|2.3625
19:03:08|2.36499
19:03:09|2.36494
19:03:10|2.3613
19:03:11|2.3613
19:03:12|2.3613
19:03:13|2.3613
19:03:14|2.3613
19:03:15|2.3613
19:03:16|2.3613
19:03:18|2.36131
19:03:19|2.3613
19:03:21|2.3613
19:03:23|2.36124
19:03:24|2.36061
19:03:24|2.36061
19:03:26|2.35977
19:03:27|2.35948
19:03:27|2.35848
19:03:29|2.36061
19:03:30|2.35835
19:03:31|2.35663
19:03:32|2.35848
19:03:32|2.35848
19:03:34|2.36105
19:03:35|2.36226
19:03:36|2.36226
19:03:37|2.36226
19:03:38|2.36226
19:03:38|2.36013
19:03:39|2.36013
19:03:41|2.36013
19:03:42|2.36013
19:03:43|2.35664
19:03:44|2.35664
19:03:45|2.35664
19:03:46|2.35835
19:03:47|2.35835
19:03:47|2.3568
19:03:49|2.3568
19:03:50|2.36161
19:03:50|2.36161
19:03:52|2.36161
19:03:53|2.36161
19:03:54|2.36161
19:03:55|2.36161
19:03:56|2.36161
19:03:56|2.36161
19:03:58|2.35685
19:03:59|2.36094
19:04:00|2.36094
19:04:00|2.36061
19:04:02|2.36061
19:04:03|2.36061
19:04:03|2.36061
19:04:04|2.36061
19:04:05|2.36061
19:04:07|2.36129
19:04:08|2.36129
19:04:08|2.36129
19:04:10|2.36129
19:04:11|2.36129
19:04:12|2.36129
19:04:13|2.36113
19:04:14|2.36113
19:04:15|2.36113
19:04:16|2.36113
19:04:17|2.36113
19:04:17|2.36113
19:04:20|2.36113
19:04:21|2.36113
19:04:23|2.35673
19:04:24|2.35673
19:04:25|2.35673
19:04:26|2.35673
19:04:27|2.35673
19:04:28|2.35673
19:04:29|2.35673
19:04:30|2.35673
19:04:31|2.35673
19:04:33|2.35673
19:04:34|2.36099
19:04:35|2.36099
19:04:36|2.36099
19:04:37|2.36099
19:04:38|2.36099
19:04:40|2.36099
19:04:41|2.36099
19:04:42|2.36099
19:04:42|2.36099
19:04:43|2.36099
19:04:45|2.36099
19:04:47|2.36007
19:04:47|2.36007
19:04:48|2.36007
19:04:49|2.36007
19:04:50|2.36007
19:04:51|2.36009
19:04:52|2.36004
19:04:53|2.36004
19:04:54|2.36004
19:04:55|2.36004
19:04:56|2.36004
19:04:57|2.3603
19:04:58|2.3603
19:04:59|2.36004
19:05:00|2.36004
19:05:01|2.36004
19:05:02|2.36004
19:05:03|2.36004
19:05:05|2.36004
19:05:06|2.36004
19:05:06|2.36004
19:05:07|2.36004
19:05:08|2.36
19:05:09|2.36
19:05:10|2.36
19:05:11|2.36
19:05:12|2.36
19:05:13|2.36
19:05:14|2.36
19:05:15|2.36
19:05:17|2.3625
19:05:17|2.3625
19:05:18|2.3625
19:05:20|2.35789
19:05:22|2.35789
19:05:24|2.36129
19:05:25|2.36249
19:05:27|2.36236
19:05:28|2.36236
19:05:28|2.36236
19:05:29|2.36236
19:05:31|2.35866
19:05:32|2.36195
19:05:33|2.36187
19:05:34|2.36187
19:05:35|2.36187
19:05:35|2.36187
19:05:37|2.36187
19:05:37|2.36187
19:05:38|2.36187
19:05:39|2.36202
19:05:40|2.36
19:05:41|2.36198
19:05:43|2.36198
19:05:44|2.36
19:05:44|2.36
19:05:45|2.35798
19:05:46|2.36
19:05:47|2.36
19:05:48|2.36
19:05:49|2.36
19:05:50|2.36181
19:05:52|2.36181
19:05:53|2.36
19:05:53|2.36
19:05:56|2.35824
19:05:57|2.36
19:05:58|2.36
19:05:58|2.36
19:06:00|2.36
19:06:01|2.36009
19:06:01|2.36001
19:06:02|2.36008
19:06:04|2.36249
19:06:04|2.36249
19:06:05|2.36249
19:06:07|2.36249
19:06:07|2.36013
19:06:08|2.36013
19:06:09|2.36249
19:06:10|2.36249
19:06:12|2.36249
19:06:12|2.36249
19:06:13|2.36249
19:06:14|2.36249
19:06:15|2.36249
19:06:17|2.36249
19:06:17|2.36249
19:06:18|2.36249
19:06:20|2.36249
19:06:22|2.36249
19:06:23|2.36249
19:06:25|2.36019
19:06:26|2.36019
19:06:28|2.36019
19:06:28|2.36019
19:06:30|2.36019
19:06:31|2.36019
19:06:32|2.36019
19:06:33|2.36019
19:06:33|2.36019
19:06:34|2.36019
19:06:36|2.36019
19:06:36|2.36019
19:06:37|2.36019
19:06:38|2.36
19:06:40|2.36
19:06:40|2.36
19:06:42|2.36
19:06:42|2.36
19:06:43|2.36
19:06:44|2.36
19:06:46|2.36
19:06:47|2.36
19:06:48|2.35814
19:06:49|2.36179
19:06:49|2.36179
19:06:50|2.36179
19:06:52|2.36179
19:06:53|2.36179
19:06:54|2.36179
19:06:54|2.36179
19:06:56|2.36179
19:06:57|2.36179
19:06:57|2.36179
19:06:58|2.36179
19:06:59|2.36179
19:07:00|2.36181
19:07:01|2.36
19:07:03|2.36
19:07:03|2.36
19:07:04|2.36
19:07:05|2.357
19:07:06|2.357
19:07:07|2.357
19:07:09|2.35667
19:07:09|2.35667
19:07:10|2.3568
19:07:11|2.3568
19:07:12|2.3568
19:07:13|2.3568
19:07:15|2.35996
19:07:15|2.35996
19:07:16|2.35996
19:07:17|2.35996
19:07:18|2.35599
19:07:19|2.35599
19:07:20|2.35599
19:07:23|2.36017
19:07:24|2.36017
19:07:26|2.35599
19:07:27|2.35609
19:07:28|2.35609
19:07:29|2.35609
19:07:30|2.35998
19:07:31|2.35616
19:07:32|2.35621
19:07:33|2.35621
19:07:34|2.35621
19:07:36|2.35621
19:07:37|2.35623
19:07:38|2.35623
19:07:39|2.35623
19:07:40|2.35623
19:07:41|2.35623
19:07:42|2.35617
19:07:43|2.35617
19:07:43|2.35617
19:07:45|2.35617
19:07:45|2.35617
19:07:47|2.35934
19:07:48|2.35934
19:07:49|2.35934
19:07:50|2.358
19:07:51|2.35989
19:07:52|2.35989
19:07:53|2.35989
19:07:54|2.35638
19:07:55|2.35638
19:07:56|2.35638
19:07:57|2.35638
19:07:58|2.35974
19:07:58|2.35974
19:08:00|2.358
19:08:01|2.35991
19:08:02|2.35991
19:08:03|2.35991
19:08:04|2.35991
19:08:05|2.35991
19:08:07|2.35991
19:08:07|2.35991
19:08:08|2.35991
19:08:09|2.35991
19:08:10|2.35701
19:08:11|2.35997
19:08:13|2.35997
19:08:14|2.358
19:08:15|2.358
19:08:16|2.358
19:08:17|2.358
19:08:18|2.358
19:08:19|2.35987
19:08:20|2.35987
19:08:21|2.35987
19:08:22|2.35987
19:08:24|2.35987
19:08:25|2.35987
19:08:27|2.35708
19:08:28|2.35708
19:08:29|2.35708
19:08:30|2.35708
19:08:31|2.35708
19:08:32|2.35709
19:08:33|2.35709
19:08:34|2.35708
19:08:35|2.35708
19:08:36|2.35708
19:08:37|2.35979
19:08:38|2.35709
19:08:39|2.35709
19:08:40|2.35979
19:08:40|2.35979
19:08:41|2.358
19:08:43|2.358
19:08:43|2.3571
19:08:45|2.3571
19:08:45|2.3571
19:08:47|2.3571
19:08:48|2.3571
19:08:49|2.3571
19:08:50|2.35712
19:08:51|2.35712
19:08:51|2.35979
19:08:53|2.35979
19:08:54|2.35979
19:08:55|2.35979
19:08:57|2.35713
19:08:57|2.35713
19:08:58|2.35713
19:09:00|2.35713
19:09:01|2.35713
19:09:01|2.35713
19:09:02|2.35713
19:09:03|2.359
19:09:05|2.359
19:09:05|2.359
19:09:06|2.359
19:09:08|2.359
19:09:09|2.359
19:09:09|2.359
19:09:11|2.35979
19:09:11|2.35979
19:09:12|2.35979
19:09:13|2.35979
19:09:14|2.35979
19:09:16|2.35979
19:09:16|2.35979
19:09:18|2.35979
19:09:18|2.35979
19:09:19|2.35979
19:09:20|2.35978
19:09:21|2.35985
19:09:22|2.35986
19:09:23|2.35986
19:09:26|2.35986
19:09:26|2.35986
19:09:28|2.35986
19:09:29|2.35725
19:09:30|2.35725
19:09:31|2.35725
19:09:32|2.3564
19:09:33|2.3564
19:09:34|2.3564
19:09:35|2.3564
19:09:36|2.3564
19:09:37|2.3564
19:09:38|2.3564
19:09:39|2.35938
19:09:40|2.35934
19:09:41|2.35934
19:09:42|2.35522
19:09:43|2.35918
19:09:44|2.35907
19:09:45|2.35549
19:09:46|2.35559
19:09:47|2.35559
19:09:48|2.35559
19:09:49|2.35888
19:09:50|2.35888
19:09:51|2.35888
19:09:52|2.35888
19:09:53|2.35937
19:09:54|2.35937
19:09:55|2.35937
19:09:56|2.35937
19:09:57|2.35937
19:09:58|2.35937
19:09:59|2.35937
19:10:00|2.35937
19:10:01|2.35613
19:10:02|2.35613
19:10:03|2.35613
19:10:04|2.35613
19:10:05|2.35616
19:10:06|2.35616
19:10:07|2.35937
19:10:08|2.35619
19:10:09|2.35619
19:10:10|2.35619
19:10:11|2.35619
19:10:12|2.35619
19:10:13|2.35619
19:10:14|2.35935
19:10:15|2.35935
19:10:16|2.35935
19:10:17|2.35935
19:10:19|2.35626
19:10:20|2.35626
19:10:21|2.35626
19:10:22|2.35626
19:10:23|2.35626
19:10:24|2.35626
19:10:26|2.35927
19:10:28|2.35926
19:10:29|2.35926
19:10:30|2.35926
19:10:31|2.35927
19:10:32|2.35914
19:10:32|2.35914
19:10:34|2.35349
19:10:34|2.3565
19:10:36|2.3525
19:10:37|2.3525
19:10:37|2.3525
19:10:39|2.3525
19:10:41|2.35573
19:10:41|2.35573
19:10:42|2.35573
19:10:43|2.35565
19:10:44|2.35565
19:10:46|2.35565
19:10:46|2.35565
19:10:47|2.35565
19:10:48|2.35304
19:10:50|2.35516
19:10:50|2.35545
19:10:53|2.35545
19:10:53|2.35545
19:10:54|2.351
19:10:55|2.3554
19:10:56|2.35515
19:10:57|2.35515
19:10:58|2.35573
19:10:59|2.35499
19:11:00|2.35499
19:11:01|2.35499
19:11:02|2.35499
19:11:03|2.35499
19:11:04|2.35499
19:11:05|2.35499
19:11:06|2.35499
19:11:07|2.35485
19:11:08|2.35485
19:11:09|2.35485
19:11:10|2.35304
19:11:11|2.35304
19:11:12|2.35459
19:11:13|2.35459
19:11:14|2.35459
19:11:15|2.35459
19:11:16|2.35459
19:11:17|2.35573
19:11:18|2.351
19:11:19|2.351
19:11:20|2.35496
19:11:21|2.35496
19:11:22|2.35496
19:11:23|2.35496
19:11:25|2.35496
19:11:26|2.35105
19:11:28|2.35106
19:11:29|2.35106
19:11:30|2.3576
19:11:31|2.3576
19:11:33|2.35841
19:11:34|2.35841
19:11:34|2.35841
19:11:36|2.35841
19:11:37|2.35835
19:11:37|2.35835
19:11:40|2.356
19:11:40|2.356
19:11:41|2.356
19:11:42|2.35603
19:11:43|2.35603
19:11:45|2.35603
19:11:45|2.35606
19:11:46|2.35606
19:11:49|2.35607
19:11:49|2.35592
19:11:50|2.35592
19:11:51|2.35592
19:11:52|2.35592
19:11:53|2.35603
19:11:54|2.35603
19:11:55|2.35603
19:11:56|2.35603
19:11:57|2.35603
19:11:58|2.35603
19:11:59|2.35603
19:12:00|2.35603
19:12:01|2.35603
19:12:02|2.356
19:12:03|2.356
19:12:04|2.356
19:12:05|2.356
19:12:06|2.35592
19:12:07|2.35546
19:12:08|2.35546
19:12:09|2.35592
19:12:10|2.35592
19:12:11|2.35592
19:12:12|2.35543
19:12:13|2.35543
19:12:14|2.35516
19:12:15|2.35516
19:12:16|2.35516
19:12:17|2.35474
19:12:18|2.35592
19:12:19|2.35592
19:12:20|2.35592
19:12:21|2.35592
19:12:22|2.35592
19:12:23|2.35592
19:12:25|2.35795
19:12:26|2.35795
19:12:28|2.358
19:12:30|2.35611
19:12:31|2.35617
19:12:32|2.35617
19:12:34|2.35993
19:12:34|2.35993
19:12:35|2.35993
19:12:38|2.35653
19:12:38|2.35603
19:12:39|2.35979
19:12:41|2.35967
19:12:41|2.35962
19:12:42|2.35962
19:12:44|2.35592
19:12:44|2.35592
19:12:45|2.35937
19:12:46|2.35937
19:12:47|2.35992
19:12:48|2.35992
19:12:49|2.3602
19:12:50|2.3602
19:12:51|2.3602
19:12:52|2.3602
19:12:53|2.3602
19:12:54|2.35967
19:12:55|2.35967
19:12:56|2.35967
19:12:57|2.35967
19:12:58|2.35967
19:13:00|2.35967
19:13:01|2.35967
19:13:02|2.35967
19:13:03|2.35994
19:13:04|2.35994
19:13:05|2.35994
19:13:06|2.3599
19:13:07|2.3599
19:13:08|2.35723
19:13:09|2.35723
19:13:10|2.35723
19:13:11|2.35723
19:13:12|2.35967
19:13:13|2.35967
19:13:14|2.35967
19:13:15|2.35723
19:13:16|2.35723
19:13:17|2.35723
19:13:18|2.35723
19:13:19|2.35723
19:13:20|2.35723
19:13:21|2.35723
19:13:22|2.35716
19:13:23|2.35723
19:13:24|2.35976
19:13:25|2.35976
19:13:26|2.35976
19:13:27|2.35976
19:13:28|2.35976
19:13:29|2.35976
19:13:30|2.35976
19:13:31|2.35976
19:13:32|2.35976
19:13:33|2.35976
19:13:34|2.35976
19:13:35|2.35976
19:13:36|2.35976
19:13:37|2.35976
19:13:38|2.35976
19:13:39|2.35976
19:13:40|2.35976
19:13:42|2.35976
19:13:42|2.35953
19:13:43|2.35953
19:13:44|2.35953
19:13:45|2.35953
19:13:46|2.35953
19:13:47|2.35953
19:13:48|2.35953
19:13:49|2.35953
19:13:50|2.35953
19:13:51|2.35953
19:13:52|2.35953
19:13:53|2.35953
19:13:54|2.35953
19:13:55|2.35953
19:13:56|2.35953
19:13:57|2.35952
19:13:58|2.35952
19:14:00|2.35952
19:14:00|2.35952
19:14:01|2.35952
19:14:03|2.35952
19:14:03|2.35952
19:14:04|2.35952
19:14:06|2.35952
19:14:06|2.35953
19:14:07|2.35953
19:14:08|2.35953
19:14:09|2.35953
19:14:11|2.35953
19:14:11|2.35953
19:14:12|2.35687
19:14:13|2.35687
19:14:14|2.3595
19:14:15|2.3595
19:14:16|2.3595
19:14:17|2.35697
19:14:18|2.35694
19:14:19|2.3595
19:14:20|2.3595
19:14:22|2.3595
19:14:22|2.3595
19:14:23|2.3595
19:14:24|2.3595
19:14:25|2.36091
19:14:27|2.36091
19:14:27|2.36091
19:14:29|2.36091
19:14:30|2.36091
19:14:32|2.36091
19:14:33|2.36091
19:14:34|2.36091
19:14:35|2.36091
19:14:36|2.36091
19:14:37|2.36103
19:14:38|2.36103
19:14:39|2.36103
19:14:40|2.36103
19:14:41|2.36103
19:14:42|2.36103
19:14:43|2.36103
19:14:44|2.36103
19:14:45|2.36103
19:14:46|2.3595
19:14:47|2.3595
19:14:48|2.3595
19:14:49|2.3595
19:14:50|2.3595
19:14:51|2.3595
19:14:52|2.3595
19:14:53|2.36175
19:14:54|2.36175
19:14:55|2.36175
19:14:57|2.36175
19:14:57|2.36175
19:14:58|2.36175
19:14:59|2.36175
19:15:00|2.36175
19:15:01|2.36175
19:15:02|2.36175
19:15:03|2.36175
19:15:04|2.36175
19:15:05|2.36175
19:15:06|2.36175
19:15:07|2.36175
19:15:08|2.36175
19:15:09|2.36103
19:15:10|2.36005
19:15:11|2.36005
19:15:12|2.36005
19:15:13|2.36005
19:15:14|2.36005
19:15:15|2.36005
19:15:16|2.36005
19:15:17|2.36005
19:15:18|2.36396
19:15:19|2.36392
19:15:20|2.36406
19:15:21|2.36406
19:15:22|2.36406
19:15:23|2.36406
19:15:24|2.36392
19:15:25|2.36127
19:15:26|2.36127
19:15:27|2.36127
19:15:28|2.36127
19:15:30|2.36135
19:15:32|2.36135
19:15:34|2.36499
19:15:35|2.362
19:15:36|2.362
19:15:37|2.36134
19:15:37|2.36134
19:15:38|2.36134
19:15:40|2.36134
19:15:40|2.36134
19:15:42|2.36134
19:15:43|2.36162
19:15:43|2.36162
19:15:44|2.36164
19:15:46|2.36164
19:15:46|2.36164
19:15:47|2.36164
19:15:48|2.36164
19:15:50|2.36164
19:15:51|2.36494
19:15:52|2.368
19:15:53|2.37193
19:15:54|2.37122
19:15:55|2.37044
19:15:55|2.37025
19:15:56|2.37025
19:15:57|2.37025
19:15:59|2.3704
19:16:00|2.3704
19:16:00|2.37374
19:16:01|2.373
19:16:03|2.373
19:16:04|2.37374
19:16:05|2.37374
19:16:06|2.37444
19:16:06|2.37374
19:16:08|2.37374
19:16:09|2.37374
19:16:10|2.37374
19:16:10|2.37377
19:16:12|2.37452
19:16:13|2.37452
19:16:14|2.37453
19:16:14|2.37453
19:16:16|2.37453
19:16:16|2.375
19:16:18|2.37608
19:16:19|2.37608
19:16:20|2.37608
19:16:20|2.37608
19:16:21|2.37608
19:16:22|2.37608
19:16:24|2.37608
19:16:25|2.37608
19:16:26|2.3741
19:16:27|2.37374
19:16:27|2.37374
19:16:29|2.37374
19:16:30|2.37374
19:16:32|2.374
19:16:33|2.374
19:16:34|2.374
19:16:36|2.374
19:16:36|2.374
19:16:37|2.37402
19:16:39|2.37374
19:16:40|2.37374
19:16:40|2.37193
19:16:42|2.374
19:16:42|2.374
19:16:43|2.374
19:16:44|2.37193
19:16:46|2.37193
19:16:46|2.37193
19:16:47|2.37399
19:16:48|2.37401
19:16:49|2.37193
19:16:50|2.37193
19:16:51|2.37193
19:16:52|2.37193
19:16:53|2.37192
19:16:54|2.37192
19:16:56|2.37192
19:16:56|2.37192
19:16:57|2.371
19:16:58|2.371
19:16:59|2.371
19:17:00|2.371
19:17:01|2.36766
19:17:02|2.36766
19:17:03|2.36496
19:17:04|2.36496
19:17:05|2.36496
19:17:06|2.36496
19:17:07|2.36496
19:17:08|2.36496
19:17:09|2.36915
19:17:10|2.36915
19:17:11|2.36915
19:17:12|2.36915
19:17:13|2.36915
19:17:14|2.36915
19:17:15|2.36915
19:17:16|2.36915
19:17:17|2.36915
19:17:18|2.36915
19:17:19|2.36915
19:17:20|2.36836
19:17:21|2.36836
19:17:22|2.36836
19:17:23|2.36836
19:17:24|2.36836
19:17:25|2.36819
19:17:26|2.36819
19:17:27|2.36819
19:17:28|2.36819
19:17:29|2.36523
19:17:30|2.36523
19:17:32|2.36458
19:17:33|2.36701
19:17:34|2.36701
19:17:35|2.36701
19:17:36|2.36523
19:17:37|2.36523
19:17:38|2.36696
19:17:40|2.36696
19:17:41|2.36695
19:17:42|2.36695
19:17:43|2.36695
19:17:44|2.36695
19:17:45|2.36691
19:17:46|2.36523
19:17:47|2.36523
19:17:48|2.36523
19:17:49|2.36523
19:17:51|2.36523
19:17:52|2.3669
19:17:52|2.3669
19:17:54|2.3669
19:17:55|2.3669
19:17:56|2.3669
19:17:57|2.3669
19:17:57|2.3669
19:17:59|2.3669
19:18:00|2.36523
19:18:01|2.36523
19:18:02|2.36523
19:18:03|2.36523
19:18:04|2.36523
19:18:05|2.36523
19:18:06|2.36381
19:18:07|2.36381
19:18:08|2.36224
19:18:09|2.36224
19:18:10|2.36224
19:18:11|2.36224
19:18:12|2.36483
19:18:13|2.36483
19:18:14|2.36483
19:18:15|2.36517
19:18:16|2.36517
19:18:17|2.36517
19:18:18|2.36517
19:18:19|2.36517
19:18:20|2.36517
19:18:21|2.36523
19:18:22|2.36689
19:18:23|2.36689
19:18:23|2.36689
19:18:24|2.36689
19:18:26|2.36689
19:18:27|2.36689
19:18:27|2.36689
19:18:28|2.36689
19:18:30|2.36523
19:18:31|2.36523
19:18:32|2.36523
19:18:34|2.36523
19:18:36|2.36523
19:18:37|2.36523
19:18:39|2.36523
19:18:40|2.3669
19:18:41|2.3669
19:18:43|2.3669
19:18:44|2.3669
19:18:45|2.3669
19:18:46|2.3669
19:18:47|2.3669
19:18:48|2.3669
19:18:49|2.3669
19:18:50|2.3669
19:18:51|2.3669
19:18:52|2.3669
19:18:53|2.3669
19:18:54|2.36483
19:18:55|2.36483
19:18:57|2.3669
19:18:58|2.3669
19:18:59|2.3669
19:18:59|2.3669
19:19:01|2.3669
19:19:02|2.3669
19:19:02|2.3669
19:19:03|2.36483
19:19:05|2.36483
19:19:06|2.36483
19:19:07|2.36483
19:19:08|2.3669
19:19:09|2.3669
19:19:09|2.3669
19:19:11|2.3669
19:19:12|2.3669
19:19:13|2.36483
19:19:13|2.36483
19:19:15|2.3669
19:19:16|2.3669
19:19:17|2.3669
19:19:18|2.3669
19:19:19|2.3669
19:19:20|2.3669
19:19:21|2.3669
19:19:21|2.3669
19:19:22|2.3669
19:19:23|2.3669
19:19:25|2.3669
19:19:26|2.3669
19:19:27|2.3676
19:19:28|2.3676
19:19:29|2.3676
19:19:30|2.3676
19:19:31|2.3676
19:19:32|2.36759
19:19:32|2.36759
19:19:35|2.36759
19:19:37|2.36759
19:19:39|2.36759
19:19:39|2.36759
19:19:40|2.36759
19:19:41|2.36759
19:19:42|2.3669
19:19:43|2.3669
19:19:44|2.3669
19:19:45|2.3669
19:19:46|2.3669
19:19:48|2.36754
19:19:50|2.36754
19:19:50|2.36754
19:19:51|2.36768
19:19:52|2.36776
19:19:53|2.36776
19:19:54|2.36776
19:19:55|2.36776
19:19:56|2.36776
19:19:57|2.37089
19:19:58|2.36782
19:19:59|2.36782
19:20:00|2.36782
19:20:02|2.36778
19:20:03|2.36778
19:20:04|2.36778
19:20:05|2.36778
19:20:06|2.36778
19:20:07|2.36778
19:20:08|2.36778
19:20:09|2.36778
19:20:11|2.36778
19:20:13|2.36778
19:20:14|2.36778
19:20:15|2.36778
19:20:16|2.36778
19:20:17|2.36778
19:20:17|2.36785
19:20:18|2.36785
19:20:21|2.36785
19:20:21|2.36785
19:20:22|2.36785
19:20:23|2.36784
19:20:24|2.36784
19:20:25|2.36784
19:20:27|2.37045
19:20:28|2.36784
19:20:29|2.36784
19:20:30|2.36784
19:20:31|2.36784
19:20:32|2.36778
19:20:33|2.36778
19:20:34|2.36778
19:20:35|2.36778
19:20:37|2.36778
19:20:38|2.36778
19:20:40|2.36778
19:20:41|2.36778
19:20:42|2.36778
19:20:43|2.36778
19:20:44|2.36778
19:20:45|2.36778
19:20:45|2.36778
19:20:46|2.36778
19:20:47|2.36778
19:20:49|2.36778
19:20:49|2.37249
19:20:50|2.37249
19:20:52|2.37249
19:20:52|2.37249
19:20:53|2.37249
19:20:55|2.37249
19:20:56|2.37249
19:20:57|2.37249
19:20:58|2.37249
19:20:59|2.37249
19:20:59|2.37249
19:21:01|2.37208
19:21:02|2.37208
19:21:03|2.37208
19:21:04|2.37208
19:21:06|2.37208
19:21:06|2.37208
19:21:07|2.37
19:21:08|2.37
19:21:09|2.37
19:21:10|2.37
19:21:11|2.37
19:21:12|2.37
19:21:13|2.37
19:21:14|2.37
19:21:15|2.37
19:21:16|2.37
19:21:18|2.37
19:21:18|2.37
19:21:19|2.37
19:21:20|2.37
19:21:23|2.37
19:21:23|2.37
19:21:24|2.37
19:21:26|2.37
19:21:27|2.37
19:21:29|2.37
19:21:30|2.37
19:21:30|2.37
19:21:32|2.37
19:21:33|2.37
19:21:33|2.372
19:21:35|2.372
19:21:37|2.37
19:21:37|2.36873
19:21:39|2.36873
19:21:40|2.36873
19:21:41|2.37176
19:21:42|2.37176
19:21:43|2.37176
19:21:44|2.37175
19:21:45|2.37175
19:21:45|2.37175
19:21:47|2.37175
19:21:47|2.37175
19:21:48|2.37175
19:21:50|2.37175
19:21:51|2.37175
19:21:52|2.37175
19:21:52|2.37175
19:21:53|2.37175
19:21:55|2.37175
19:21:56|2.37175
19:21:56|2.37175
19:21:57|2.37175
19:21:58|2.37175
19:22:00|2.37175
19:22:00|2.37175
19:22:02|2.37175
19:22:03|2.37175
19:22:05|2.37
19:22:06|2.37169
19:22:07|2.37
19:22:08|2.37
19:22:09|2.37
19:22:10|2.37
19:22:11|2.37
19:22:12|2.37
19:22:13|2.37
19:22:14|2.37
19:22:15|2.37
19:22:17|2.37
19:22:17|2.37
19:22:18|2.36775
19:22:19|2.36775
19:22:20|2.36998
19:22:21|2.3669
19:22:22|2.3669
19:22:23|2.3669
19:22:24|2.3669
19:22:25|2.36997
19:22:26|2.36997
19:22:27|2.36997
19:22:28|2.36997
19:22:29|2.36997
19:22:30|2.36997
19:22:31|2.36997
19:22:32|2.36997
19:22:33|2.36997
19:22:34|2.36997
19:22:35|2.36997
19:22:36|2.36997
19:22:38|2.36997
19:22:39|2.36997
19:22:40|2.36715
19:22:41|2.36715
19:22:42|2.36715
19:22:44|2.36715
19:22:45|2.36691
19:22:46|2.36691
19:22:47|2.36691
19:22:48|2.36691
19:22:49|2.36691
19:22:50|2.36691
19:22:51|2.36691
19:22:52|2.36691
19:22:53|2.36691
19:22:54|2.36691
19:22:55|2.36691
19:22:56|2.36989
19:22:57|2.36989
19:22:58|2.36989
19:22:59|2.36969
19:23:00|2.36604
19:23:01|2.36604
19:23:03|2.36604
19:23:04|2.36603
19:23:05|2.36603
19:23:06|2.36603
19:23:07|2.37048
19:23:08|2.37048
19:23:08|2.37048
19:23:10|2.37048
19:23:11|2.37048
19:23:11|2.37048
19:23:13|2.37048
19:23:14|2.37175
19:23:15|2.37175
19:23:16|2.37175
19:23:17|2.37175
19:23:18|2.37175
19:23:19|2.37175
19:23:20|2.37175
19:23:21|2.37175
19:23:22|2.37175
19:23:23|2.37175
19:23:25|2.36817
19:23:26|2.3669
19:23:27|2.3669
19:23:28|2.366
19:23:29|2.366
19:23:29|2.366
19:23:31|2.366
19:23:32|2.366
19:23:33|2.36599
19:23:34|2.36318
19:23:35|2.36598
19:23:36|2.36598
19:23:37|2.36598
19:23:39|2.36321
19:23:40|2.36321
19:23:42|2.36595
19:23:43|2.36595
19:23:43|2.36595
19:23:45|2.36595
19:23:46|2.36551
19:23:46|2.36551
19:23:47|2.36551
19:23:48|2.36551
19:23:49|2.36551
19:23:50|2.36551
19:23:51|2.36188
19:23:52|2.36321
19:23:54|2.36321
19:23:55|2.36321
19:23:55|2.36321
19:23:57|2.36321
19:23:58|2.36321
19:23:58|2.36321
19:24:00|2.36321
19:24:01|2.36321
19:24:01|2.36322
19:24:02|2.36322
19:24:03|2.36586
19:24:04|2.36326
19:24:05|2.36326
19:24:07|2.36326
19:24:07|2.36326
19:24:08|2.36326
19:24:09|2.36323
19:24:10|2.36323
19:24:11|2.36323
19:24:12|2.36323
19:24:14|2.36323
19:24:15|2.36323
19:24:15|2.36323
19:24:16|2.36323
19:24:17|2.36323
19:24:18|2.36323
19:24:19|2.36323
19:24:20|2.365
19:24:21|2.365
19:24:22|2.365
19:24:23|2.365
19:24:24|2.365
19:24:26|2.36499
19:24:26|2.36499
19:24:27|2.36499
19:24:28|2.36499
19:24:29|2.36499
19:24:31|2.36499
19:24:31|2.36499
19:24:32|2.36499
19:24:33|2.36499
19:24:34|2.36499
19:24:36|2.36499
19:24:36|2.36499
19:24:37|2.36499
19:24:40|2.36499
19:24:41|2.36499
19:24:42|2.36499
19:24:43|2.36499
19:24:44|2.36499
19:24:45|2.36499
19:24:46|2.36499
19:24:47|2.36499
19:24:48|2.36499
19:24:49|2.36499
19:24:50|2.36499
19:24:51|2.36499
19:24:52|2.36499
19:24:53|2.36499
19:24:54|2.36323
19:24:55|2.36323
19:24:56|2.36323
19:24:57|2.36323
19:24:58|2.36323
19:24:59|2.36323
19:25:00|2.36323
19:25:01|2.36323
19:25:02|2.36323
19:25:03|2.36323
19:25:04|2.36323
19:25:05|2.36324
19:25:06|2.36325
19:25:07|2.36325
19:25:08|2.36325
19:25:09|2.36325
19:25:10|2.36325
19:25:11|2.36325
19:25:12|2.36324
19:25:13|2.36324
19:25:14|2.36324
19:25:15|2.36324
19:25:16|2.36324
19:25:17|2.36324
19:25:18|2.36324
19:25:19|2.36351
19:25:20|2.36351
19:25:21|2.36351
19:25:22|2.36351
19:25:23|2.36351
19:25:24|2.36351
19:25:25|2.36351
19:25:26|2.36351
19:25:27|2.36351
19:25:28|2.36351
19:25:29|2.36351
19:25:30|2.36351
19:25:31|2.36351
19:25:32|2.36351
19:25:33|2.36351
19:25:34|2.36351
19:25:35|2.36351
19:25:36|2.36351
19:25:37|2.36351
19:25:38|2.36351
19:25:39|2.36351
19:25:41|2.36401
19:25:42|2.36401
19:25:43|2.36401
19:25:44|2.36401
19:25:45|2.36401
19:25:46|2.36401
19:25:47|2.36401
19:25:49|2.36401
19:25:49|2.36401
19:25:50|2.36401
19:25:51|2.36401
19:25:52|2.36401
19:25:53|2.36401
19:25:54|2.36604
19:25:56|2.36604
19:25:56|2.36604
19:25:57|2.36604
19:25:59|2.36604
19:25:59|2.36604
19:26:00|2.36652
19:26:01|2.36652
19:26:02|2.36652
19:26:03|2.36652
19:26:04|2.36687
19:26:05|2.36421
19:26:06|2.36421
19:26:07|2.36421
19:26:08|2.36421
19:26:09|2.36421
19:26:10|2.36421
19:26:11|2.36421
19:26:12|2.36421
19:26:13|2.36421
19:26:14|2.36421
19:26:15|2.36421
19:26:16|2.36421
19:26:17|2.36421
19:26:18|2.36421
19:26:19|2.36421
19:26:20|2.366
19:26:21|2.366
19:26:23|2.36861
19:26:24|2.36427
19:26:25|2.36427
19:26:26|2.36427
19:26:27|2.36427
19:26:28|2.36427
19:26:29|2.36427
19:26:30|2.36427
19:26:31|2.37042
19:26:32|2.37042
19:26:33|2.37042
19:26:34|2.37042
19:26:35|2.37042
19:26:36|2.37042
19:26:37|2.37042
19:26:38|2.37042
19:26:39|2.37042
19:26:40|2.37125
19:26:42|2.37125
19:26:44|2.37125
19:26:45|2.37125
19:26:45|2.37125
19:26:48|2.37042
19:26:48|2.37125
19:26:50|2.37125
19:26:50|2.37125
19:26:51|2.37125
19:26:52|2.37125
19:26:53|2.36913
19:26:54|2.37127
19:26:55|2.37183
19:26:56|2.37111
19:26:57|2.37111
19:26:58|2.37125
19:26:59|2.37125
19:27:00|2.37125
19:27:02|2.374
19:27:04|2.374
19:27:05|2.374
19:27:06|2.374
19:27:07|2.374
19:27:08|2.374
19:27:09|2.374
19:27:10|2.374
19:27:11|2.374
19:27:12|2.374
19:27:13|2.374
19:27:14|2.374
19:27:15|2.374
19:27:16|2.374
19:27:17|2.37402
19:27:18|2.37402
19:27:19|2.37402
19:27:20|2.37402
19:27:22|2.37402
19:27:23|2.37402
19:27:24|2.37402
19:27:25|2.37402
19:27:26|2.37402
19:27:26|2.37402
19:27:28|2.37402
19:27:29|2.37402
19:27:29|2.37402
19:27:30|2.37402
19:27:31|2.37402
19:27:32|2.37402
19:27:33|2.37402
19:27:35|2.37402
19:27:36|2.37402
19:27:37|2.37402
19:27:37|2.37402
19:27:38|2.37402
19:27:39|2.37131
19:27:41|2.36866
19:27:43|2.36866
19:27:45|2.37388
19:27:45|2.37389
19:27:46|2.37389
19:27:47|2.3699
19:27:49|2.3699
19:27:49|2.3699
19:27:50|2.3699
19:27:51|2.3699
19:27:52|2.3699
19:27:53|2.3699
19:27:55|2.3699
19:27:56|2.37353
19:27:57|2.37353
19:27:58|2.37353
19:27:59|2.37353
19:28:00|2.37353
19:28:01|2.37353
19:28:02|2.37353
19:28:03|2.37353
19:28:04|2.37352
19:28:05|2.37352
19:28:06|2.37352
19:28:07|2.37352
19:28:08|2.37352
19:28:09|2.37352
19:28:10|2.37352
19:28:11|2.37352
19:28:12|2.37352
19:28:13|2.37059
19:28:14|2.37059
19:28:15|2.37352
19:28:16|2.37352
19:28:17|2.37352
19:28:18|2.37352
19:28:19|2.37352
19:28:20|2.37352
19:28:21|2.37352
19:28:22|2.37352
19:28:23|2.37352
19:28:24|2.37352
19:28:25|2.37352
19:28:26|2.37352
19:28:27|2.37352
19:28:28|2.37352
19:28:29|2.37352
19:28:30|2.37352
19:28:31|2.37352
19:28:32|2.37352
19:28:33|2.37352
19:28:34|2.37352
19:28:35|2.37352
19:28:36|2.37352
19:28:37|2.37352
19:28:38|2.37352
19:28:39|2.37352
19:28:40|2.37352
19:28:41|2.37352
19:28:42|2.37352
19:28:44|2.37352
19:28:46|2.37352
19:28:48|2.37353
19:28:48|2.37353
19:28:50|2.37353
19:28:51|2.37353
19:28:53|2.37353
19:28:54|2.37353
19:28:55|2.37086
19:28:57|2.37086
19:28:58|2.37086
19:28:59|2.37086
19:28:59|2.37086
19:29:00|2.37086
19:29:01|2.37086
19:29:02|2.37346
19:29:04|2.37346
19:29:05|2.37346
19:29:05|2.37389
19:29:06|2.37389
19:29:07|2.37389
19:29:09|2.37389
19:29:09|2.37389
19:29:11|2.37402
19:29:12|2.37402
19:29:13|2.37402
19:29:13|2.37402
19:29:15|2.37402
19:29:16|2.37402
19:29:17|2.37402
19:29:18|2.37402
19:29:18|2.37122
19:29:19|2.37122
19:29:20|2.37122
19:29:21|2.37122
19:29:22|2.37131
19:29:23|2.37131
19:29:25|2.37131
19:29:25|2.37131
19:29:26|2.37131
19:29:28|2.37131
19:29:29|2.37131
19:29:29|2.37131
19:29:31|2.37402
19:29:31|2.37402
19:29:33|2.37402
19:29:34|2.37402
19:29:34|2.37402
19:29:36|2.37402
19:29:36|2.37153
19:29:37|2.37154
19:29:38|2.37157
19:29:39|2.37402
19:29:41|2.37402
19:29:42|2.37402
19:29:43|2.37352
19:29:45|2.37352
19:29:46|2.37401
19:29:48|2.37401
19:29:50|2.37401
19:29:50|2.375
19:29:52|2.37299
19:29:53|2.37299
19:29:53|2.37299
19:29:54|2.375
19:29:56|2.375
19:29:56|2.37665
19:29:57|2.37665
19:29:59|2.37705
19:29:59|2.37705
19:30:01|2.37705
19:30:01|2.3751
19:30:03|2.3751
19:30:03|2.3799
19:30:05|2.3799
19:30:06|2.37706
19:30:07|2.37706
19:30:07|2.3799
19:30:08|2.37604
19:30:10|2.37604
19:30:11|2.37706
19:30:11|2.37706
19:30:13|2.37706
19:30:13|2.37706
19:30:14|2.37706
19:30:15|2.37706
19:30:17|2.37682
19:30:17|2.3799
19:30:19|2.37687
19:30:20|2.37687
19:30:21|2.37704
19:30:22|2.3771
19:30:23|2.37711
19:30:24|2.37711
19:30:25|2.37711
19:30:27|2.37978
19:30:27|2.37978
19:30:29|2.37978
19:30:29|2.37974
19:30:31|2.377
19:30:32|2.37567
19:30:33|2.37567
19:30:34|2.37567
19:30:35|2.37567
19:30:35|2.37699
19:30:37|2.37699
19:30:38|2.37711
19:30:39|2.37557
19:30:40|2.37557
19:30:41|2.37557
19:30:41|2.37906
19:30:43|2.37906
19:30:43|2.37557
19:30:46|2.37699
19:30:47|2.37699
19:30:48|2.37699
19:30:50|2.37699
19:30:51|2.37699
19:30:52|2.37699
19:30:53|2.37699
19:30:54|2.37699
19:30:55|2.37699
19:30:56|2.37699
19:30:57|2.37696
19:30:58|2.37502
19:30:59|2.37502
19:31:01|2.37502
19:31:02|2.37696
19:31:03|2.37699
19:31:04|2.37699
19:31:04|2.37699
19:31:05|2.37699
19:31:07|2.37699
19:31:08|2.37699
19:31:09|2.37699
19:31:10|2.37699
19:31:11|2.37699
19:31:12|2.37699
19:31:14|2.37699
19:31:15|2.37699
19:31:16|2.37699
19:31:16|2.37699
19:31:17|2.37932
19:31:19|2.37932
19:31:20|2.37706
19:31:21|2.37706
19:31:22|2.37706
19:31:23|2.37706
19:31:24|2.37978
19:31:25|2.37978
19:31:26|2.37978
19:31:27|2.37978
19:31:28|2.38
19:31:29|2.38
19:31:30|2.38
19:31:31|2.38
19:31:32|2.37978
19:31:32|2.37978
19:31:33|2.38035
19:31:36|2.38035
19:31:36|2.38
19:31:37|2.38
19:31:39|2.38
19:31:39|2.38
19:31:41|2.38236
19:31:42|2.38236
19:31:42|2.38323
19:31:43|2.384
19:31:44|2.38443
19:31:47|2.38481
19:31:47|2.38481
19:31:48|2.38481
19:31:50|2.38603
19:31:52|2.38652
19:31:54|2.38652
19:31:55|2.38652
19:31:56|2.38652
19:31:56|2.384
19:31:58|2.384
19:32:00|2.384
19:32:01|2.38635
19:32:01|2.38635
19:32:03|2.38635
19:32:03|2.38635
19:32:05|2.38175
19:32:05|2.38175
19:32:07|2.38175
19:32:08|2.384
19:32:08|2.39046
19:32:10|2.39046
19:32:11|2.38638
19:32:12|2.39
19:32:13|2.39
19:32:13|2.39
19:32:16|2.38947
19:32:16|2.38947
19:32:17|2.38947
19:32:18|2.39
19:32:19|2.39289
19:32:21|2.38832
19:32:22|2.39288
19:32:23|2.39001
19:32:24|2.39001
19:32:25|2.39
19:32:26|2.39001
19:32:27|2.38947
19:32:28|2.38947
19:32:29|2.38947
19:32:30|2.38947
19:32:31|2.38946
19:32:32|2.38844
19:32:33|2.38873
19:32:34|2.38873
19:32:35|2.38613
19:32:36|2.38891
19:32:37|2.38979
19:32:38|2.38699
19:32:39|2.38699
19:32:40|2.38699
19:32:41|2.38699
19:32:42|2.38699
19:32:43|2.38699
19:32:44|2.38977
19:32:45|2.38977
19:32:46|2.38977
19:32:47|2.38977
19:32:49|2.38965
19:32:50|2.38965
19:32:51|2.38733
19:32:53|2.38733
19:32:54|2.38733
19:32:55|2.38733
19:32:56|2.38733
19:32:57|2.38964
19:32:58|2.38964
19:32:59|2.38965
19:32:59|2.38752
19:33:01|2.38752
19:33:02|2.38752
19:33:04|2.38998
19:33:04|2.38998
19:33:06|2.38998
19:33:07|2.38998
19:33:08|2.38998
19:33:09|2.38998
19:33:11|2.38998
19:33:12|2.38998
19:33:13|2.39395
19:33:14|2.39395
19:33:14|2.38812
19:33:16|2.38812
19:33:17|2.38812
19:33:17|2.38812
19:33:18|2.38812
19:33:20|2.38812
19:33:21|2.38812
19:33:22|2.38812
19:33:23|2.38812
19:33:24|2.38812
19:33:25|2.38812
19:33:26|2.38812
19:33:27|2.392
19:33:28|2.39264
19:33:29|2.39264
19:33:29|2.39264
19:33:30|2.39264
19:33:31|2.39008
19:33:33|2.39008
19:33:34|2.39008
19:33:35|2.39008
19:33:36|2.392
19:33:37|2.392
19:33:38|2.392
19:33:39|2.39283
19:33:40|2.39284
19:33:41|2.39284
19:33:41|2.39284
19:33:43|2.39283
19:33:44|2.39283
19:33:45|2.39019
19:33:46|2.39019
19:33:46|2.39019
19:33:49|2.39283
19:33:51|2.39345
19:33:51|2.39345
19:33:53|2.39345
19:33:53|2.39508
19:33:55|2.39508
19:33:55|2.39552
19:33:56|2.3964
19:33:57|2.39552
19:33:58|2.39552
19:34:00|2.3964
19:34:00|2.3964
19:34:01|2.39398
19:34:02|2.39397
19:34:04|2.3964
19:34:05|2.3964
19:34:07|2.3964
19:34:08|2.3964
19:34:09|2.3964
19:34:10|2.3964
19:34:11|2.3966
19:34:12|2.3966
19:34:13|2.39707
19:34:14|2.39965
19:34:15|2.39965
19:34:16|2.39708
19:34:17|2.39708
19:34:18|2.39856
19:34:19|2.39856
19:34:20|2.39707
19:34:21|2.39707
19:34:22|2.39707
19:34:23|2.39707
19:34:24|2.39708
19:34:25|2.39708
19:34:26|2.39708
19:34:27|2.39708
19:34:28|2.39708
19:34:29|2.39708
19:34:30|2.39708
19:34:31|2.39707
19:34:32|2.39707
19:34:33|2.39707
19:34:34|2.39708
19:34:35|2.39708
19:34:36|2.39708
19:34:37|2.39707
19:34:38|2.39707
19:34:39|2.39444
19:34:40|2.39444
19:34:41|2.39444
19:34:42|2.39406
19:34:43|2.39345
19:34:44|2.39345
19:34:45|2.39345
19:34:46|2.39499
19:34:47|2.39345
19:34:48|2.39345
19:34:49|2.39499
19:34:50|2.39348
19:34:52|2.39348
19:34:53|2.39499
19:34:54|2.39704
19:34:56|2.39704
19:34:58|2.39444
19:34:58|2.39444
19:34:59|2.39444
19:35:00|2.39444
19:35:01|2.39444
19:35:03|2.39444
19:35:03|2.39444
19:35:04|2.39444
19:35:05|2.396
19:35:06|2.39499
19:35:07|2.39499
19:35:09|2.39499
19:35:09|2.39499
19:35:10|2.39707
19:35:11|2.39707
19:35:12|2.39707
19:35:13|2.395
19:35:14|2.395
19:35:15|2.395
19:35:16|2.39708
19:35:17|2.39708
19:35:18|2.395
19:35:19|2.397
19:35:20|2.397
19:35:21|2.39697
19:35:22|2.39697
19:35:23|2.39708
19:35:25|2.39699
19:35:25|2.39968
19:35:26|2.39703
19:35:27|2.39703
19:35:28|2.4
19:35:29|2.4
19:35:30|2.4
19:35:31|2.4
19:35:32|2.3971
19:35:33|2.4
19:35:34|2.4
19:35:35|2.39345
19:35:36|2.39784
19:35:37|2.39859
19:35:38|2.39715
19:35:39|2.39715
19:35:40|2.39778
19:35:41|2.39778
19:35:43|2.39778
19:35:44|2.39778
19:35:45|2.39827
19:35:46|2.39703
19:35:47|2.39703
19:35:48|2.39703
19:35:49|2.39845
19:35:51|2.397
19:35:53|2.39827
19:35:54|2.39827
19:35:56|2.39827
19:35:56|2.39345
19:35:57|2.39345
19:35:58|2.3939
19:35:59|2.3939
19:36:00|2.3939
19:36:02|2.39957
19:36:02|2.39874
19:36:03|2.39392
19:36:04|2.39345
19:36:05|2.39345
19:36:06|2.39345
19:36:08|2.39345
19:36:08|2.39345
19:36:09|2.39345
19:36:10|2.39779
19:36:11|2.39779
19:36:13|2.39379
19:36:14|2.39379
19:36:14|2.39379
19:36:15|2.39379
19:36:16|2.39379
19:36:17|2.39379
19:36:18|2.39379
19:36:19|2.39239
19:36:20|2.39239
19:36:21|2.39239
19:36:22|2.39214
19:36:23|2.39214
19:36:24|2.39157
19:36:25|2.39215
19:36:26|2.39215
19:36:27|2.39215
19:36:29|2.3916
19:36:30|2.39023
19:36:31|2.39
19:36:32|2.38908
19:36:33|2.38979
19:36:34|2.38681
19:36:35|2.38942
19:36:36|2.38942
19:36:37|2.38934
19:36:38|2.38909
19:36:39|2.38909
19:36:40|2.38445
19:36:41|2.38445
19:36:42|2.38872
19:36:43|2.38851
19:36:44|2.38851
19:36:45|2.38948
19:36:46|2.38948
19:36:47|2.3893
19:36:48|2.3893
19:36:49|2.38447
19:36:50|2.3889
19:36:52|2.38867
19:36:53|2.38867
19:36:55|2.38889
19:36:57|2.3889
19:36:59|2.3889
19:36:59|2.3889
19:37:00|2.3889
19:37:01|2.3889
19:37:02|2.3889
19:37:03|2.3889
19:37:04|2.3889
19:37:05|2.39095
19:37:06|2.39095
19:37:07|2.39095
19:37:08|2.39095
19:37:09|2.39095
19:37:10|2.38891
19:37:11|2.39214
19:37:12|2.39214
19:37:13|2.39212
19:37:15|2.39212
19:37:15|2.39212
19:37:16|2.38893
19:37:17|2.38893
19:37:18|2.38893
19:37:19|2.39214
19:37:20|2.39214
19:37:22|2.39
19:37:22|2.39
19:37:23|2.39
19:37:24|2.39
19:37:25|2.39
19:37:26|2.39
19:37:27|2.39
19:37:28|2.39208
19:37:29|2.39208
19:37:31|2.39208
19:37:31|2.39208
19:37:32|2.39214
19:37:33|2.39214
19:37:34|2.39214
19:37:35|2.39215
19:37:36|2.39214
19:37:37|2.39214
19:37:38|2.39001
19:37:39|2.39001
19:37:40|2.39001
19:37:41|2.39001
19:37:42|2.3921
19:37:43|2.3921
19:37:44|2.39566
19:37:45|2.39566
19:37:46|2.39566
19:37:47|2.39566
19:37:48|2.39566
19:37:49|2.39566
19:37:50|2.39566
19:37:52|2.39566
19:37:53|2.39496
19:37:55|2.39464
19:37:56|2.39464
19:37:57|2.39464
19:37:58|2.39464
19:37:59|2.39464
19:38:00|2.39464
19:38:01|2.39464
19:38:02|2.39464
19:38:03|2.39508
19:38:05|2.39508
19:38:05|2.39508
19:38:06|2.39508
19:38:07|2.39455
19:38:08|2.39455
19:38:09|2.39455
19:38:11|2.39455
19:38:11|2.39455
19:38:12|2.39455
19:38:13|2.39455
19:38:14|2.39455
19:38:15|2.39455
19:38:16|2.39455
19:38:17|2.39455
19:38:18|2.39455
19:38:19|2.39455
19:38:20|2.39455
19:38:21|2.39455
19:38:22|2.39455
19:38:23|2.39461
19:38:24|2.39461
19:38:25|2.39461
19:38:26|2.39461
19:38:27|2.39461
19:38:28|2.39461
19:38:29|2.39461
19:38:30|2.39461
19:38:31|2.39461
19:38:32|2.39461
19:38:33|2.39461
19:38:34|2.39461
19:38:35|2.39461
19:38:36|2.39464
19:38:37|2.39464
19:38:38|2.39464
19:38:39|2.39464
19:38:40|2.39464
19:38:41|2.39464
19:38:42|2.395
19:38:43|2.395
19:38:44|2.395
19:38:45|2.395
19:38:46|2.395
19:38:47|2.395
19:38:48|2.39566
19:38:49|2.39566
19:38:50|2.39566
19:38:51|2.395
19:38:53|2.395
19:38:54|2.39566
19:38:56|2.39566
19:38:57|2.39566
19:38:58|2.395
19:39:00|2.39566
19:39:00|2.39573
19:39:02|2.39597
19:39:03|2.39597
19:39:04|2.395
19:39:05|2.39597
19:39:06|2.39597
19:39:06|2.39597
19:39:08|2.39629
19:39:09|2.39629
19:39:09|2.39629
19:39:11|2.39629
19:39:12|2.39629
19:39:12|2.39566
19:39:14|2.39566
19:39:15|2.39566
19:39:15|2.39566
19:39:17|2.39566
19:39:18|2.39566
19:39:18|2.3965
19:39:20|2.39678
19:39:21|2.39678
19:39:22|2.39566
19:39:23|2.396
19:39:23|2.396
19:39:24|2.39501
19:39:26|2.39501
19:39:26|2.39501
19:39:28|2.39501
19:39:29|2.396
19:39:30|2.396
19:39:31|2.396
19:39:32|2.396
19:39:33|2.396
19:39:33|2.396
19:39:35|2.396
19:39:36|2.396
19:39:36|2.396
19:39:38|2.396
19:39:39|2.396
19:39:40|2.396
19:39:40|2.396
19:39:42|2.396
19:39:42|2.396
19:39:44|2.396
19:39:45|2.396
19:39:46|2.396
19:39:47|2.396
19:39:48|2.396
19:39:49|2.396
19:39:50|2.39756
19:39:51|2.39756
19:39:52|2.39756
19:39:53|2.39756
19:39:55|2.39756
19:39:55|2.39756
19:39:58|2.39824
19:39:59|2.39824
19:40:00|2.39757
19:40:01|2.39988
19:40:02|2.4
19:40:03|2.4
19:40:04|2.4
19:40:05|2.4
19:40:06|2.4
19:40:07|2.4
19:40:09|2.40529
19:40:10|2.406
19:40:11|2.40594
19:40:12|2.40604
19:40:13|2.40401
19:40:14|2.40638
19:40:15|2.404
19:40:16|2.404
19:40:17|2.40627
19:40:18|2.40253
19:40:19|2.40622
19:40:20|2.40263
19:40:20|2.40247
19:40:22|2.40399
19:40:22|2.40071
19:40:23|2.40394
19:40:25|2.40627
19:40:25|2.40627
19:40:27|2.40627
19:40:28|2.40398
19:40:29|2.40398
19:40:30|2.40398
19:40:31|2.40499
19:40:32|2.40132
19:40:32|2.40632
19:40:34|2.40632
19:40:35|2.40622
19:40:36|2.40622
19:40:37|2.40603
19:40:38|2.404
19:40:39|2.40622
19:40:40|2.40622
19:40:41|2.40622
19:40:42|2.40618
19:40:43|2.40622
19:40:44|2.40632
19:40:45|2.40402
19:40:46|2.40627
19:40:47|2.40627
19:40:48|2.40622
19:40:49|2.40626
19:40:50|2.40626
19:40:51|2.406
19:40:52|2.406
19:40:53|2.406
19:40:54|2.40661
19:40:56|2.4075
19:40:58|2.41
19:41:00|2.40758
19:41:01|2.40988
19:41:02|2.40994
19:41:03|2.40993
19:41:05|2.40754
19:41:06|2.40993
19:41:07|2.40993
19:41:08|2.40993
19:41:09|2.40993
19:41:10|2.40751
19:41:11|2.40993
19:41:12|2.41
19:41:12|2.41
19:41:14|2.41
19:41:15|2.41186
19:41:16|2.41191
19:41:17|2.41193
19:41:18|2.41186
19:41:19|2.41266
19:41:20|2.41266
19:41:21|2.41191
19:41:22|2.413
19:41:23|2.41191
19:41:24|2.413
19:41:25|2.413
19:41:26|2.413
19:41:27|2.41299
19:41:27|2.413
19:41:29|2.41266
19:41:30|2.41266
19:41:31|2.41386
19:41:32|2.41266
19:41:33|2.41266
19:41:34|2.41265
19:41:35|2.41266
19:41:36|2.41266
19:41:37|2.41005
19:41:37|2.41441
19:41:39|2.41004
19:41:40|2.41012
19:41:41|2.41013
19:41:42|2.41411
19:41:43|2.41016
19:41:44|2.41
19:41:45|2.41008
19:41:46|2.41004
19:41:47|2.41
19:41:48|2.41001
19:41:49|2.41299
19:41:50|2.41299
19:41:51|2.41299
19:41:52|2.41299
19:41:53|2.41262
19:41:54|2.41001
19:41:55|2.415
19:41:57|2.41266
19:41:59|2.41266
19:42:01|2.4151
19:42:02|2.41503
19:42:03|2.41503
19:42:04|2.41518
19:42:04|2.4151
19:42:05|2.4185
19:42:07|2.41897
19:42:07|2.42701
19:42:08|2.43039
19:42:10|2.4275
19:42:11|2.43183
19:42:12|2.43168
19:42:12|2.43217
19:42:14|2.42849
19:42:14|2.43514
19:42:16|2.43512
19:42:17|2.43462
19:42:18|2.4376
19:42:19|2.43756
19:42:20|2.43751
19:42:20|2.43752
19:42:22|2.43772
19:42:23|2.43957
19:42:24|2.43941
19:42:25|2.43958
19:42:26|2.43957
19:42:27|2.43999
19:42:28|2.43998
19:42:28|2.44
19:42:29|2.43827
19:42:31|2.44
19:42:32|2.43858
19:42:32|2.44001
19:42:34|2.44236
19:42:35|2.44235
19:42:36|2.44257
19:42:36|2.44236
19:42:38|2.44
19:42:39|2.44236
19:42:39|2.44299
19:42:41|2.44049
19:42:41|2.443
19:42:43|2.43987
19:42:44|2.43017
19:42:44|2.43916
19:42:46|2.45
19:42:47|2.43495
19:42:48|2.4429
19:42:49|2.4433
19:42:50|2.44299
19:42:51|2.44299
19:42:53|2.44591
19:42:54|2.447
19:42:55|2.4495
19:42:55|2.44722
19:42:57|2.45
19:42:59|2.4524
19:43:00|2.45724
19:43:01|2.45724
19:43:02|2.45703
19:43:04|2.45777
19:43:05|2.45978
19:43:06|2.461
19:43:07|2.46508
19:43:07|2.46098
19:43:09|2.46257
19:43:10|2.467
19:43:11|2.4642
19:43:12|2.4679
19:43:13|2.46458
19:43:14|2.468
19:43:15|2.46999
19:43:16|2.46583
19:43:17|2.46982
19:43:19|2.46959
19:43:19|2.46607
19:43:20|2.47064
19:43:22|2.47052
19:43:23|2.47481
19:43:23|2.47235
19:43:25|2.47999
19:43:26|2.48
19:43:26|2.47706
19:43:28|2.47999
19:43:29|2.47494
19:43:30|2.47383
19:43:31|2.47661
19:43:32|2.475
19:43:33|2.47999
19:43:33|2.47284
19:43:35|2.4743
19:43:36|2.4765
19:43:37|2.4775
19:43:38|2.47873
19:43:39|2.47703
19:43:40|2.47878
19:43:41|2.47881
19:43:42|2.47822
19:43:43|2.4743
19:43:44|2.47433
19:43:45|2.47625
19:43:46|2.47442
19:43:47|2.47433
19:43:48|2.47433
19:43:49|2.47628
19:43:50|2.47436
19:43:51|2.47439
19:43:52|2.47622
19:43:53|2.47595
19:43:54|2.47298
19:43:55|2.46969
19:43:56|2.4652
19:43:57|2.47537
19:43:59|2.46779
19:44:00|2.471
19:44:01|2.47529
19:44:02|2.47535
19:44:03|2.4743
19:44:04|2.4743
19:44:05|2.4743
19:44:06|2.46965
19:44:07|2.47406
19:44:08|2.46795
19:44:09|2.46962
19:44:09|2.46849
19:44:11|2.47324
19:44:12|2.46869
19:44:13|2.47269
19:44:14|2.46545
19:44:15|2.46546
19:44:16|2.4653
19:44:17|2.46545
19:44:18|2.46296
19:44:19|2.46824
19:44:20|2.47091
19:44:21|2.47091
19:44:22|2.46774
19:44:22|2.47257
19:44:24|2.47269
19:44:25|2.47267
19:44:26|2.474
19:44:26|2.47257
19:44:28|2.47257
19:44:29|2.47257
19:44:30|2.47267
19:44:31|2.47
19:44:32|2.47257
19:44:33|2.47257
19:44:34|2.47
19:44:35|2.47255
19:44:36|2.47257
19:44:37|2.472
19:44:37|2.47259
19:44:38|2.47259
19:44:40|2.471
19:44:41|2.471
19:44:42|2.47007
19:44:43|2.47002
19:44:45|2.47001
19:44:45|2.47
19:44:46|2.47
19:44:47|2.47
19:44:48|2.47267
19:44:49|2.47
19:44:51|2.47267
19:44:51|2.47002
19:44:52|2.47251
19:44:54|2.46917
19:44:54|2.469
19:44:55|2.469
19:44:56|2.47
19:44:57|2.469
19:45:00|2.47
19:45:00|2.47
19:45:01|2.469
19:45:03|2.47
19:45:03|2.47001
19:45:05|2.47
19:45:06|2.46774
19:45:07|2.47
19:45:08|2.46999
19:45:08|2.46999
19:45:11|2.47
19:45:12|2.47
19:45:13|2.47
19:45:14|2.47
19:45:16|2.46985
19:45:17|2.46986
19:45:18|2.46986
19:45:19|2.46986
19:45:20|2.46986
19:45:20|2.46985
19:45:22|2.46419
19:45:23|2.46419
19:45:24|2.45991
19:45:25|2.45991
19:45:26|2.45436
19:45:27|2.45123
19:45:28|2.4502
19:45:29|2.45
19:45:30|2.44964
19:45:30|2.44706
19:45:32|2.44996
19:45:32|2.44963
19:45:33|2.44688
19:45:35|2.44958
19:45:36|2.44496
19:45:37|2.4439
19:45:37|2.44447
19:45:39|2.44261
19:45:40|2.44664
19:45:41|2.44415
19:45:42|2.44404
19:45:43|2.44
19:45:43|2.44
19:45:45|2.43896
19:45:46|2.43662
19:45:47|2.43644
19:45:48|2.43644
19:45:49|2.43832
19:45:50|2.44
19:45:51|2.44412
19:45:52|2.44963
19:45:53|2.44996
19:45:54|2.44754
19:45:55|2.45
19:45:55|2.45123
19:45:56|2.453
19:45:58|2.45737
19:45:59|2.45738
19:46:01|2.46084
19:46:02|2.46229
19:46:02|2.46465
19:46:04|2.46404
19:46:05|2.46369
19:46:06|2.46367
19:46:07|2.46369
19:46:08|2.46398
19:46:09|2.46644
19:46:10|2.46091
19:46:11|2.46575
19:46:12|2.46679
19:46:13|2.4669
19:46:14|2.46
19:46:15|2.46438
19:46:16|2.46429
19:46:17|2.4606
19:46:18|2.46034
19:46:19|2.46086
19:46:20|2.45758
19:46:21|2.4606
19:46:22|2.46311
19:46:23|2.46031
19:46:24|2.46384
19:46:25|2.46
19:46:26|2.46031
19:46:27|2.45997
19:46:28|2.45997
19:46:29|2.46031
19:46:30|2.46365
19:46:31|2.46039
19:46:32|2.46042
19:46:33|2.46042
19:46:35|2.46036
19:46:35|2.4602
19:46:36|2.46
19:46:37|2.45809
19:46:38|2.46
19:46:40|2.45999
19:46:40|2.46
19:46:41|2.4602
19:46:42|2.46425
19:46:43|2.45971
19:46:44|2.46006
19:46:45|2.46006
19:46:46|2.46531
19:46:47|2.46531
19:46:48|2.46521
19:46:49|2.46521
19:46:50|2.46119
19:46:51|2.46506
19:46:52|2.46015
19:46:53|2.4649
19:46:54|2.46
19:46:55|2.46
19:46:57|2.46
19:46:58|2.46
19:46:59|2.46
19:47:00|2.46
19:47:02|2.46388
19:47:04|2.46001
19:47:06|2.46388
19:47:07|2.46388
19:47:07|2.46353
19:47:08|2.46354
19:47:09|2.46354
19:47:12|2.45902
19:47:12|2.4632
19:47:13|2.4632
19:47:14|2.45902
19:47:15|2.46301
19:47:16|2.46004
19:47:17|2.46
19:47:18|2.46349
19:47:19|2.46004
19:47:20|2.46352
19:47:21|2.46022
19:47:23|2.46526
19:47:24|2.47
19:47:25|2.47
19:47:26|2.46977
19:47:27|2.46434
19:47:28|2.47016
19:47:30|2.47072
19:47:31|2.47072
19:47:32|2.46943
19:47:32|2.46943
19:47:34|2.46959
19:47:34|2.46977
19:47:36|2.46977
19:47:37|2.46968
19:47:38|2.46976
19:47:39|2.46976
19:47:40|2.46976
19:47:41|2.46943
19:47:42|2.46943
19:47:43|2.46974
19:47:44|2.46977
19:47:44|2.46976
19:47:46|2.46626
19:47:47|2.46976
19:47:48|2.46975
19:47:49|2.46975
19:47:50|2.46652
19:47:51|2.46652
19:47:52|2.46652
19:47:53|2.46508
19:47:53|2.46964
19:47:55|2.46509
19:47:56|2.46962
19:47:57|2.46962
19:47:58|2.46962
19:47:59|2.46716
19:48:00|2.46675
19:48:02|2.46962
19:48:03|2.46964
19:48:03|2.46716
19:48:06|2.46964
19:48:07|2.47399
19:48:08|2.47393
19:48:10|2.474
19:48:11|2.47189
19:48:12|2.47393
19:48:12|2.47069
19:48:14|2.474
19:48:15|2.474
19:48:16|2.474
19:48:17|2.47393
19:48:18|2.47393
19:48:19|2.4712
19:48:20|2.47393
19:48:21|2.47393
19:48:22|2.47393
19:48:23|2.47393
19:48:24|2.47677
19:48:25|2.4732
19:48:26|2.476
19:48:27|2.476
19:48:28|2.47504
19:48:28|2.477
19:48:30|2.477
19:48:31|2.477
19:48:32|2.477
19:48:33|2.477
19:48:34|2.477
19:48:35|2.47607
19:48:36|2.477
19:48:37|2.477
19:48:38|2.477
19:48:39|2.477
19:48:40|2.476
19:48:41|2.477
19:48:41|2.477
19:48:43|2.477
19:48:44|2.47723
19:48:44|2.47853
19:48:46|2.47701
19:48:47|2.47841
19:48:48|2.47714
19:48:49|2.47899
19:48:50|2.47899
19:48:51|2.47899
19:48:51|2.47712
19:48:53|2.47715
19:48:54|2.47899
19:48:55|2.47893
19:48:56|2.47899
19:48:57|2.47899
19:48:58|2.47899
19:48:58|2.47899
19:49:00|2.479
19:49:00|2.479
19:49:02|2.478
19:49:04|2.479
19:49:05|2.48031
19:49:06|2.48057
19:49:07|2.48124
19:49:09|2.48034
19:49:10|2.48032
19:49:10|2.48172
19:49:11|2.48178
19:49:12|2.48124
19:49:14|2.48159
19:49:15|2.48623
19:49:16|2.48632
19:49:16|2.48655
19:49:17|2.48503
19:49:19|2.48994
19:49:21|2.48994
19:49:21|2.48805
19:49:22|2.49149
19:49:23|2.49518
19:49:24|2.49652
19:49:25|2.49388
19:49:26|2.49128
19:49:27|2.49889
19:49:28|2.49581
19:49:30|2.499
19:49:30|2.49636
19:49:31|2.49888
19:49:32|2.4988
19:49:33|2.49636
19:49:34|2.4964
19:49:35|2.49646
19:49:36|2.49655
19:49:37|2.49862
19:49:38|2.49878
19:49:39|2.4997
19:49:40|2.4997
19:49:41|2.4988
19:49:42|2.49971
19:49:43|2.4988
19:49:44|2.49882
19:49:45|2.49823
19:49:46|2.49357
19:49:47|2.4975
19:49:48|2.49874
19:49:49|2.48907
19:49:50|2.49747
19:49:51|2.49101
19:49:52|2.49084
19:49:53|2.49029
19:49:54|2.4968
19:49:55|2.4968
19:49:56|2.49032
19:49:57|2.496
19:49:58|2.49049
19:49:59|2.49594
19:50:00|2.49165
19:50:01|2.49727
19:50:02|2.49586
19:50:03|2.49555
19:50:06|2.49899
19:50:07|2.49899
19:50:08|2.4991
19:50:09|2.49911
19:50:11|2.499
19:50:12|2.49759
19:50:13|2.4969
19:50:13|2.49995
19:50:14|2.4976
19:50:16|2.5
19:50:17|2.49997
19:50:18|2.5
19:50:19|2.5
19:50:20|2.5035
19:50:20|2.50464
19:50:21|2.50523
19:50:23|2.50409
19:50:24|2.50527
19:50:24|2.5086
19:50:26|2.5086
19:50:26|2.5095
19:50:28|2.509
19:50:29|2.50947
19:50:30|2.5095
19:50:30|2.5099
19:50:32|2.50999
19:50:33|2.50999
19:50:34|2.51
19:50:35|2.51397
19:50:36|2.51272
19:50:36|2.51426
19:50:38|2.508
19:50:39|2.50855
19:50:40|2.50999
19:50:41|2.51423
19:50:41|2.51426
19:50:43|2.51303
19:50:43|2.51599
19:50:45|2.5161
19:50:46|2.51758
19:50:47|2.51635
19:50:47|2.51896
19:50:49|2.51809
19:50:50|2.51979
19:50:51|2.52239
19:50:51|2.52151
19:50:53|2.5287
19:50:53|2.52351
19:50:55|2.52705
19:50:56|2.52992
19:50:57|2.52983
19:50:58|2.52399
19:50:58|2.52707
19:51:00|2.53
19:51:00|2.53
19:51:01|2.529
19:51:03|2.528
19:51:04|2.5275
19:51:06|2.51616
19:51:08|2.51974
19:51:08|2.51938
19:51:09|2.51112
19:51:10|2.51106
19:51:11|2.50388
19:51:13|2.50781
19:51:14|2.50769
19:51:15|2.50769
19:51:16|2.50778
19:51:17|2.508
19:51:19|2.50781
19:51:20|2.50769
19:51:21|2.5076
19:51:23|2.5076
19:51:24|2.511
19:51:25|2.51221
19:51:26|2.51546
19:51:27|2.51486
19:51:28|2.51557
19:51:29|2.52117
19:51:30|2.52117
19:51:30|2.52117
19:51:31|2.52117
19:51:32|2.52117
19:51:34|2.52201
19:51:35|2.52117
19:51:36|2.516
19:51:37|2.52
19:51:38|2.51407
19:51:38|2.51282
19:51:40|2.5191
19:51:40|2.51901
19:51:42|2.51863
19:51:43|2.512
19:51:44|2.51859
19:51:45|2.51773
19:51:45|2.51291
19:51:47|2.51295
19:51:48|2.516
19:51:48|2.51599
19:51:49|2.51291
19:51:51|2.5128
19:51:51|2.5076
19:51:52|2.50944
19:51:54|2.50562
19:51:55|2.51218
19:51:56|2.50202
19:51:57|2.5056
19:51:58|2.50202
19:51:58|2.49435
19:52:00|2.49121
19:52:00|2.49176
19:52:02|2.48753
19:52:03|2.48792
19:52:04|2.49416
19:52:05|2.49219
19:52:07|2.49096
19:52:08|2.49412
19:52:10|2.49485
19:52:11|2.49533
19:52:11|2.49
19:52:12|2.49091
19:52:14|2.49417
19:52:15|2.49438
19:52:16|2.49013
19:52:17|2.49091
19:52:18|2.49094
19:52:19|2.49094
19:52:20|2.49096
19:52:21|2.49096
19:52:22|2.49115
19:52:23|2.49577
19:52:24|2.49155
19:52:25|2.49217
19:52:26|2.49553
19:52:27|2.49211
19:52:28|2.49532
19:52:29|2.49532
19:52:30|2.49207
19:52:31|2.49592
19:52:32|2.4968
19:52:33|2.49841
19:52:34|2.49842
19:52:35|2.49842
19:52:36|2.49541
19:52:37|2.4998
19:52:38|2.4998
19:52:39|2.49907
19:52:40|2.50445
19:52:41|2.50567
19:52:42|2.5056
19:52:43|2.50568
19:52:44|2.5077
19:52:45|2.50468
19:52:46|2.50468
19:52:47|2.51443
19:52:48|2.51567
19:52:49|2.51168
19:52:50|2.51
19:52:51|2.51
19:52:52|2.5077
19:52:53|2.50983
19:52:54|2.51
19:52:55|2.51
19:52:56|2.51563
19:52:57|2.51563
19:52:58|2.51559
19:52:59|2.51101
19:53:00|2.51651
19:53:01|2.5165
19:53:02|2.51639
19:53:03|2.51563
19:53:04|2.51563
19:53:05|2.51563
19:53:06|2.51563
19:53:07|2.51563
19:53:09|2.51563
19:53:10|2.51711
19:53:11|2.51758
19:53:12|2.51758
19:53:14|2.51563
19:53:16|2.51757
19:53:17|2.5178
19:53:18|2.51744
19:53:19|2.51757
19:53:20|2.51731
19:53:20|2.51753
19:53:22|2.51757
19:53:22|2.51731
19:53:24|2.516
19:53:24|2.51563
19:53:25|2.51758
19:53:26|2.51758
19:53:27|2.51758
19:53:28|2.5171
19:53:29|2.5171
19:53:31|2.5171
19:53:31|2.5171
19:53:33|2.51758
19:53:34|2.51871
19:53:34|2.51871
19:53:35|2.51756
19:53:36|2.51708
19:53:37|2.51668
19:53:39|2.51561
19:53:40|2.5156
19:53:40|2.51551
19:53:42|2.51097
19:53:42|2.51008
19:53:43|2.51439
19:53:44|2.51275
19:53:46|2.51274
19:53:46|2.51
19:53:47|2.50737
19:53:50|2.50737
19:53:50|2.50997
19:53:51|2.50737
19:53:52|2.51001
19:53:53|2.50737
19:53:54|2.50853
19:53:56|2.50468
19:53:56|2.5032
19:53:57|2.50459
19:53:58|2.50459
19:53:59|2.50459
19:54:00|2.50385
19:54:01|2.5022
19:54:02|2.50216
19:54:03|2.50215
19:54:04|2.50215
19:54:05|2.5
19:54:06|2.50212
19:54:08|2.5
19:54:09|2.50003
19:54:10|2.50214
19:54:11|2.50212
19:54:12|2.50215
19:54:13|2.5
19:54:14|2.49971
19:54:16|2.49997
19:54:17|2.49997
19:54:18|2.5
19:54:20|2.49829
19:54:21|2.4971
19:54:21|2.497
19:54:23|2.49169
19:54:24|2.49491
19:54:24|2.49179
19:54:25|2.4891
19:54:27|2.49179
19:54:27|2.49
19:54:28|2.49172
19:54:29|2.49147
19:54:30|2.48707
19:54:31|2.48987
19:54:32|2.487
19:54:33|2.48366
19:54:34|2.48286
19:54:35|2.48113
19:54:36|2.48292
19:54:37|2.48299
19:54:38|2.47985
19:54:40|2.47687
19:54:41|2.48116
19:54:41|2.48361
19:54:42|2.48279
19:54:44|2.47625
19:54:44|2.47985
19:54:46|2.47991
19:54:46|2.47625
19:54:48|2.4799
19:54:48|2.47658
19:54:49|2.47991
19:54:50|2.47991
19:54:52|2.48279
19:54:52|2.48987
19:54:54|2.49135
19:54:54|2.49135
19:54:55|2.48804
19:54:57|2.49165
19:54:57|2.49161
19:54:58|2.49161
19:54:59|2.49224
19:55:00|2.49224
19:55:02|2.49002
19:55:02|2.49224
19:55:03|2.49227
19:55:05|2.49135
19:55:06|2.49226
19:55:06|2.49309
19:55:07|2.49309
19:55:10|2.49161
19:55:11|2.49252
19:55:11|2.49221
19:55:14|2.49227
19:55:14|2.48812
19:55:16|2.48711
19:55:16|2.48305
19:55:17|2.48757
19:55:18|2.48238
19:55:20|2.48593
19:55:20|2.48075
19:55:21|2.48509
19:55:22|2.48482
19:55:24|2.48097
19:55:24|2.4813
19:55:25|2.48069
19:55:26|2.48069
19:55:27|2.48435
19:55:28|2.48435
19:55:30|2.48068
19:55:31|2.47892
19:55:32|2.4806
19:55:33|2.47807
19:55:34|2.48074
19:55:35|2.47899
19:55:36|2.47806
19:55:37|2.47658
19:55:38|2.47786
19:55:39|2.476
19:55:40|2.476
19:55:41|2.47547
19:55:42|2.47437
19:55:43|2.47
19:55:44|2.47367
19:55:46|2.47194
19:55:47|2.47013
19:55:47|2.46952
19:55:49|2.47097
19:55:49|2.46865
19:55:50|2.46924
19:55:51|2.46864
19:55:53|2.4677
19:55:53|2.46767
19:55:55|2.46158
19:55:55|2.46158
19:55:57|2.46193
19:55:58|2.46142
19:55:59|2.46103
19:56:00|2.46094
19:56:01|2.46479
19:56:01|2.46098
19:56:03|2.46549
19:56:04|2.46735
19:56:05|2.46121
19:56:06|2.46158
19:56:06|2.46735
19:56:08|2.46694
19:56:08|2.4647
19:56:11|2.46645
19:56:11|2.46472
19:56:13|2.46477
19:56:13|2.4616
19:56:15|2.47049
19:56:15|2.47418
19:56:16|2.47128
19:56:17|2.47677
19:56:19|2.4742
19:56:19|2.47422
19:56:21|2.47638
19:56:21|2.47419
19:56:22|2.47638
19:56:25|2.47597
19:56:26|2.47409
19:56:27|2.47409
19:56:28|2.4769
19:56:29|2.47596
19:56:30|2.47596
19:56:31|2.47708
19:56:33|2.47603
19:56:33|2.47827
19:56:34|2.47932
19:56:36|2.47987
19:56:36|2.48003
19:56:38|2.48263
19:56:38|2.48263
19:56:39|2.48003
19:56:41|2.48263
19:56:42|2.48263
19:56:42|2.48263
19:56:43|2.48004
19:56:45|2.47932
19:56:45|2.47748
19:56:47|2.4781
19:56:48|2.4781
19:56:49|2.47824
19:56:50|2.48
19:56:51|2.47808
19:56:52|2.47709
19:56:53|2.47999
19:56:53|2.47999
19:56:55|2.48
19:56:55|2.48
19:56:57|2.47999
19:56:58|2.48
19:56:59|2.48
19:56:59|2.48
19:57:01|2.48
19:57:02|2.48
19:57:03|2.48
19:57:04|2.48
19:57:04|2.47816
19:57:05|2.4763
19:57:07|2.47999
19:57:07|2.47999
19:57:09|2.47999
19:57:10|2.47967
19:57:12|2.48635
19:57:13|2.48306
19:57:15|2.4853
19:57:16|2.48169
19:57:17|2.4853
19:57:18|2.48534
19:57:19|2.48711
19:57:19|2.48536
19:57:21|2.48816
19:57:21|2.48813
19:57:23|2.48875
19:57:24|2.49169
19:57:25|2.49264
19:57:26|2.49264
19:57:26|2.49264
19:57:27|2.48973
19:57:28|2.49299
19:57:29|2.49299
19:57:30|2.49073
19:57:32|2.48975
19:57:32|2.48975
19:57:33|2.49299
19:57:35|2.49376
19:57:35|2.49299
19:57:37|2.49299
19:57:37|2.49302
19:57:38|2.49791
19:57:39|2.4998
19:57:41|2.4969
19:57:41|2.497
19:57:42|2.4998
19:57:43|2.49698
19:57:44|2.5
19:57:45|2.5
19:57:47|2.5
19:57:47|2.5
19:57:48|2.50129
19:57:49|2.49878
19:57:50|2.50182
19:57:51|2.50143
19:57:52|2.50007
19:57:53|2.50188
19:57:54|2.50182
19:57:56|2.50001
19:57:57|2.50409
19:57:57|2.50409
19:57:59|2.502
19:58:00|2.50409
19:58:00|2.50438
19:58:01|2.5052
19:58:03|2.5052
19:58:03|2.50523
19:58:04|2.5044
19:58:05|2.5056
19:58:06|2.50568
19:58:07|2.50568
19:58:08|2.50568
19:58:09|2.50568
19:58:10|2.50702
19:58:13|2.50775
19:58:13|2.50568
19:58:14|2.50771
19:58:16|2.50702
19:58:16|2.50765
19:58:18|2.50772
19:58:18|2.5052
19:58:20|2.50558
19:58:20|2.5052
19:58:21|2.5056
19:58:22|2.50245
19:58:23|2.50557
19:58:25|2.50558
19:58:26|2.50254
19:58:27|2.50702
19:58:27|2.50702
19:58:28|2.50702
19:58:29|2.50558
19:58:31|2.50264
19:58:32|2.50558
19:58:32|2.50661
19:58:33|2.50558
19:58:34|2.50558
19:58:35|2.50247
19:58:37|2.50205
19:58:37|2.49938
19:58:38|2.49867
19:58:39|2.49676
19:58:40|2.49419
19:58:41|2.49365
19:58:42|2.48579
19:58:43|2.4858
19:58:44|2.48654
19:58:45|2.48654
19:58:46|2.48996
19:58:48|2.48996
19:58:48|2.49
19:58:50|2.49
19:58:51|2.49334
19:58:51|2.49
19:58:52|2.48997
19:58:53|2.49318
19:58:54|2.49318
19:58:56|2.49318
19:58:56|2.49318
19:58:57|2.49674
19:58:59|2.49674
19:58:59|2.49674
19:59:01|2.49671
19:59:01|2.49674
19:59:03|2.49333
19:59:03|2.49318
19:59:04|2.49333
19:59:05|2.49216
19:59:07|2.49659
19:59:07|2.49332
19:59:08|2.49332
19:59:10|2.49332
19:59:10|2.49001
19:59:12|2.49304
19:59:14|2.49304
19:59:15|2.48888
19:59:16|2.48779
19:59:18|2.48449
19:59:19|2.48727
19:59:20|2.48711
19:59:21|2.48703
19:59:22|2.48276
19:59:23|2.49135
19:59:25|2.49499
19:59:25|2.49427
19:59:26|2.49344
19:59:27|2.50391
19:59:28|2.50084
19:59:30|2.50085
19:59:31|2.50401
19:59:32|2.50106
19:59:32|2.50136
19:59:33|2.50413
19:59:35|2.50413
19:59:35|2.50413
19:59:36|2.50741
19:59:38|2.50404
19:59:39|2.50413
19:59:39|2.50137
19:59:40|2.5039
19:59:42|2.50324
19:59:42|2.50389
19:59:43|2.5039
19:59:45|2.50137
19:59:45|2.50383
19:59:46|2.50377
19:59:47|2.50137
19:59:49|2.5039
19:59:50|2.5039
19:59:50|2.50377
19:59:51|2.50041
19:59:52|2.50374
19:59:54|2.50138
19:59:55|2.50001
19:59:56|2.50016
19:59:57|2.50373
19:59:58|2.50373
19:59:58|2.49159
20:00:00|2.49
20:00:01|2.49
20:00:02|2.49293
20:00:03|2.49293
20:00:04|2.49284
20:00:05|2.49
20:00:06|2.49281
20:00:08|2.49004
20:00:08|2.49293
20:00:10|2.49445
20:00:10|2.49235
20:00:11|2.49993
20:00:12|2.49556
20:00:15|2.49993
20:00:16|2.49709
20:00:17|2.5067
20:00:18|2.50474
20:00:19|2.5062
20:00:20|2.50999
20:00:21|2.50999
20:00:23|2.51
20:00:24|2.51112
20:00:25|2.51243
20:00:26|2.51112
20:00:27|2.51112
20:00:28|2.51112
20:00:29|2.51112
20:00:30|2.51243
20:00:31|2.51428
20:00:32|2.51984
20:00:33|2.51409
20:00:34|2.5196
20:00:35|2.52
20:00:36|2.5196
20:00:37|2.51983
20:00:38|2.51429
20:00:39|2.51231
20:00:40|2.51584
20:00:41|2.51216
20:00:42|2.51229
20:00:43|2.51549
20:00:44|2.51555
20:00:45|2.51748
20:00:46|2.51753
20:00:47|2.51753
20:00:48|2.51748
20:00:49|2.51562
20:00:50|2.5177
20:00:51|2.51256
20:00:52|2.51562
20:00:53|2.51686
20:00:54|2.51562
20:00:55|2.51229
20:00:56|2.517
20:00:57|2.51229
20:00:58|2.51599
20:00:59|2.51562
20:01:00|2.51201
20:01:01|2.51596
20:01:02|2.51593
20:01:03|2.51898
20:01:04|2.51285
20:01:05|2.51587
20:01:06|2.51596
20:01:07|2.51596
20:01:08|2.51576
20:01:09|2.51203
20:01:10|2.51595
20:01:11|2.51165
20:01:12|2.51556
20:01:13|2.51562
20:01:14|2.51562
20:01:16|2.51576
20:01:17|2.515
20:01:18|2.51575
20:01:19|2.515
20:01:20|2.51596
20:01:21|2.51527
20:01:22|2.51527
20:01:23|2.51889
20:01:24|2.51596
20:01:25|2.51591
20:01:25|2.51586
20:01:27|2.51898
20:01:28|2.51898
20:01:29|2.51957
20:01:31|2.52
20:01:31|2.52
20:01:33|2.51899
20:01:33|2.52125
20:01:34|2.52147
20:01:35|2.525
20:01:37|2.525
20:01:37|2.52392
20:01:38|2.52771
20:01:39|2.5251
20:01:40|2.52751
20:01:42|2.5289
20:01:43|2.5275
20:01:43|2.52891
20:01:45|2.52588
20:01:45|2.5275
20:01:47|2.53
20:01:48|2.5262
20:01:48|2.53038
20:01:49|2.53013
20:01:50|2.533
20:01:51|2.533
20:01:52|2.53214
20:01:54|2.533
20:01:55|2.53248
20:01:55|2.53248
20:01:57|2.53248
20:01:57|2.533
20:01:59|2.53529
20:01:59|2.54085
20:02:01|2.54065
20:02:01|2.53954
20:02:03|2.54319
20:02:05|2.54611
20:02:06|2.5432
20:02:07|2.54756
20:02:08|2.54731
20:02:09|2.55
20:02:10|2.55
20:02:11|2.55
20:02:12|2.55
20:02:13|2.55
20:02:14|2.55
20:02:15|2.55
20:02:17|2.55135
20:02:18|2.55051
20:02:19|2.54733
20:02:20|2.54731
20:02:22|2.55401
20:02:22|2.55508
20:02:23|2.54997
20:02:25|2.55348
20:02:27|2.54772
20:02:27|2.55756
20:02:28|2.55641
20:02:30|2.55749
20:02:30|2.55541
20:02:31|2.55291
20:02:32|2.56058
20:02:33|2.55184
20:02:34|2.55291
20:02:35|2.55291
20:02:37|2.55291
20:02:38|2.5528
20:02:38|2.55291
20:02:39|2.5529
20:02:41|2.55235
20:02:42|2.5529
20:02:42|2.55092
20:02:43|2.55291
20:02:44|2.5564
20:02:45|2.55641
20:02:46|2.56192
20:02:47|2.56184
20:02:48|2.56159
20:02:50|2.5618
20:02:50|2.56179
20:02:52|2.563
20:02:52|2.55925
20:02:53|2.56179
20:02:54|2.55917
20:02:55|2.563
20:02:56|2.56199
20:02:57|2.563
20:02:58|2.563
20:02:59|2.563
20:03:00|2.563
20:03:01|2.56307
20:03:02|2.56199
20:03:03|2.56301
20:03:04|2.563
20:03:05|2.56399
20:03:07|2.56199
20:03:07|2.54933
20:03:08|2.55656
20:03:10|2.55291
20:03:10|2.54835
20:03:11|2.54836
20:03:13|2.55205
20:03:13|2.54835
20:03:15|2.55181
20:03:15|2.5484
20:03:18|2.55581
20:03:18|2.55598
20:03:19|2.56142
20:03:21|2.56102
20:03:22|2.5598
20:03:23|2.55824
20:03:24|2.56291
20:03:25|2.56291
20:03:27|2.55879
20:03:28|2.56142
20:03:29|2.55868
20:03:31|2.56291
20:03:31|2.56387
20:03:33|2.56399
20:03:34|2.56399
20:03:34|2.56213
20:03:36|2.5625
20:03:36|2.56145
20:03:37|2.55862
20:03:38|2.55923
20:03:39|2.56197
20:03:40|2.55921
20:03:41|2.55936
20:03:42|2.56398
20:03:43|2.56213
20:03:44|2.562
20:03:46|2.56387
20:03:46|2.5621
20:03:48|2.56387
20:03:48|2.56199
20:03:50|2.5621
20:03:51|2.56385
20:03:51|2.56376
20:03:52|2.56298
20:03:53|2.56374
20:03:54|2.56374
20:03:55|2.56
20:03:56|2.56298
20:03:57|2.56375
20:03:59|2.5606
20:04:00|2.56385
20:04:02|2.56362
20:04:02|2.56276
20:04:03|2.56134
20:04:04|2.55994
20:04:05|2.55985
20:04:06|2.55629
20:04:07|2.55547
20:04:08|2.5555
20:04:09|2.55334
20:04:10|2.55434
20:04:11|2.5552
20:04:12|2.5552
20:04:13|2.55501
20:04:14|2.55473
20:04:15|2.55063
20:04:16|2.55455
20:04:18|2.55009
20:04:20|2.55018
20:04:21|2.55267
20:04:22|2.55
20:04:23|2.55011
20:04:24|2.55011
20:04:26|2.54997
20:04:27|2.54994
20:04:28|2.54656
20:04:30|2.54501
20:04:30|2.54305
20:04:32|2.54055
20:04:32|2.54
20:04:33|2.54338
20:04:35|2.54225
20:04:36|2.53919
20:04:37|2.53668
20:04:38|2.53298
20:04:39|2.53298
20:04:40|2.53299
20:04:41|2.53485
20:04:42|2.53298
20:04:43|2.53484
20:04:44|2.53495
20:04:45|2.5358
20:04:46|2.53496
20:04:47|2.53488
20:04:48|2.5383
20:04:49|2.5358
20:04:50|2.53001
20:04:51|2.52884
20:04:52|2.52525
20:04:53|2.52772
20:04:54|2.5223
20:04:55|2.5199
20:04:56|2.51985
20:04:57|2.5252
20:04:58|2.52045
20:04:59|2.52429
20:05:00|2.52429
20:05:02|2.52076
20:05:03|2.52459
20:05:04|2.5348
20:05:05|2.53503
20:05:07|2.53849
20:05:08|2.5439
20:05:08|2.54325
20:05:09|2.54325
20:05:10|2.54341
20:05:12|2.54325
20:05:14|2.54655
20:05:15|2.54331
20:05:15|2.54217
20:05:17|2.53561
20:05:18|2.53309
20:05:20|2.53505
20:05:20|2.52941
20:05:22|2.5308
20:05:24|2.53
20:05:24|2.52617
20:05:25|2.53227
20:05:26|2.53033
20:05:28|2.52
20:05:29|2.52742
20:05:30|2.52734
20:05:31|2.52768
20:05:32|2.52709
20:05:33|2.5227
20:05:34|2.52712
20:05:35|2.52699
20:05:36|2.52328
20:05:37|2.52685
20:05:39|2.52685
20:05:39|2.5266
20:05:40|2.52328
20:05:42|2.52237
20:05:42|2.52685
20:05:43|2.52713
20:05:44|2.52739
20:05:45|2.53498
20:05:46|2.53647
20:05:47|2.54097
20:05:48|2.54117
20:05:49|2.54463
20:05:50|2.54379
20:05:52|2.5457
20:05:52|2.55232
20:05:53|2.54717
20:05:54|2.557
20:05:55|2.55546
20:05:56|2.55258
20:05:57|2.55545
20:05:58|2.55284
20:05:59|2.55286
20:06:00|2.55286
20:06:01|2.55284
20:06:02|2.55662
20:06:03|2.55284
20:06:04|2.55529
20:06:05|2.55874
20:06:06|2.5527
20:06:07|2.55662
20:06:08|2.55662
20:06:09|2.55502
20:06:10|2.55661
20:06:11|2.55662
20:06:12|2.55662
20:06:13|2.5534
20:06:14|2.55502
20:06:15|2.55309
20:06:17|2.555
20:06:17|2.55311
20:06:18|2.55311
20:06:20|2.555
20:06:21|2.55499
20:06:22|2.555
20:06:23|2.55308
20:06:24|2.55499
20:06:25|2.555
20:06:26|2.555
20:06:27|2.55499
20:06:28|2.55499
20:06:29|2.555
20:06:30|2.55499
20:06:31|2.55659
20:06:32|2.55662
20:06:33|2.55504
20:06:34|2.55504
20:06:35|2.55659
20:06:37|2.555
20:06:38|2.55729
20:06:40|2.55663
20:06:41|2.55717
20:06:41|2.55977
20:06:43|2.55981
20:06:43|2.55688
20:06:45|2.55679
20:06:45|2.56373
20:06:47|2.56198
20:06:48|2.56184
20:06:49|2.56399
20:06:49|2.55998
20:06:51|2.55732
20:06:51|2.56198
20:06:52|2.56143
20:06:53|2.56372
20:06:54|2.56006
20:06:55|2.56035
20:06:56|2.56002
20:06:58|2.56398
20:06:58|2.56372
20:07:00|2.56377
20:07:01|2.56027
20:07:01|2.56056
20:07:03|2.5619
20:07:03|2.56529
20:07:05|2.56529
20:07:05|2.56377
20:07:06|2.56278
20:07:07|2.5652
20:07:08|2.56491
20:07:09|2.56002
20:07:10|2.5645
20:07:11|2.56401
20:07:13|2.56331
20:07:13|2.56
20:07:14|2.56103
20:07:16|2.556
20:07:17|2.55914
20:07:18|2.55848
20:07:18|2.55451
20:07:20|2.55308
20:07:22|2.55833
20:07:23|2.55681
20:07:25|2.55752
20:07:26|2.55752
20:07:27|2.55799
20:07:29|2.55772
20:07:30|2.55337
20:07:31|2.55342
20:07:32|2.557
20:07:33|2.55757
20:07:33|2.55395
20:07:35|2.55999
20:07:36|2.55701
20:07:37|2.55999
20:07:38|2.55864
20:07:39|2.55996
20:07:40|2.55801
20:07:41|2.55797
20:07:42|2.55994
20:07:43|2.56
20:07:44|2.55999
20:07:45|2.55994
20:07:45|2.55999
20:07:47|2.56297
20:07:48|2.55999
20:07:49|2.55884
20:07:50|2.56
20:07:51|2.56294
20:07:52|2.56
20:07:53|2.56294
20:07:54|2.56294
20:07:55|2.56294
20:07:56|2.56293
20:07:57|2.56003
20:07:58|2.56298
20:07:59|2.56294
20:08:00|2.56294
20:08:01|2.56289
20:08:02|2.56286
20:08:03|2.56015
20:08:03|2.56281
20:08:04|2.5628
20:08:06|2.56289
20:08:06|2.56293
20:08:08|2.56015
20:08:09|2.56292
20:08:09|2.56292
20:08:11|2.56293
20:08:12|2.56287
20:08:13|2.563
20:08:13|2.563
20:08:15|2.56293
20:08:16|2.563
20:08:17|2.56293
20:08:18|2.56293
20:08:18|2.5662
20:08:20|2.57
20:08:21|2.56997
20:08:23|2.56971
20:08:24|2.57187
20:08:24|2.57125
20:08:27|2.57652
20:08:28|2.57501
20:08:30|2.57488
20:08:30|2.57494
20:08:32|2.57796
20:08:32|2.57799
20:08:34|2.57706
20:08:35|2.57996
20:08:35|2.57858
20:08:37|2.58
20:08:37|2.58043
20:08:38|2.58218
20:08:39|2.58289
20:08:40|2.58584
20:08:42|2.58211
20:08:42|2.58128
20:08:44|2.58188
20:08:44|2.58189
20:08:46|2.58177
20:08:46|2.5818
20:08:47|2.58204
20:08:48|2.5818
20:08:49|2.58207
20:08:50|2.58947
20:08:52|2.58606
20:08:52|2.58893
20:08:54|2.58587
20:08:54|2.59
20:08:56|2.59489
20:08:56|2.59086
20:08:57|2.59285
20:08:58|2.5907
20:08:59|2.5955
20:09:00|2.59617
20:09:02|2.59415
20:09:03|2.59617
20:09:04|2.59348
20:09:04|2.59827
20:09:06|2.59397
20:09:06|2.595
20:09:07|2.59714
20:09:08|2.595
20:09:10|2.59789
20:09:11|2.595
20:09:12|2.59635
20:09:12|2.59894
20:09:14|2.5991
20:09:14|2.59895
20:09:15|2.59553
20:09:17|2.5998
20:09:17|2.59981
20:09:18|2.5999
20:09:19|2.59996
20:09:20|2.59978
20:09:21|2.59797
20:09:24|2.59642
20:09:25|2.58863
20:09:26|2.58907
20:09:27|2.58911
20:09:28|2.58757
20:09:29|2.58685
20:09:29|2.58263
20:09:30|2.57571
20:09:32|2.57727
20:09:32|2.5743
20:09:34|2.58096
20:09:35|2.57286
20:09:35|2.57693
20:09:38|2.57354
20:09:38|2.5775
20:09:39|2.57447
20:09:40|2.5775
20:09:42|2.57458
20:09:42|2.58
20:09:43|2.59317
20:09:44|2.5865
20:09:46|2.58454
20:09:47|2.58881
20:09:48|2.58651
20:09:49|2.589
20:09:50|2.59397
20:09:51|2.59024
20:09:52|2.59127
20:09:53|2.59117
20:09:54|2.59087
20:09:55|2.59138
20:09:56|2.59442
20:09:57|2.59428
20:09:58|2.59143
20:09:59|2.595
20:10:00|2.59661
20:10:01|2.59441
20:10:02|2.59827
20:10:03|2.59513
20:10:04|2.6
20:10:05|2.59834
20:10:06|2.6
20:10:07|2.59831
20:10:08|2.6
20:10:09|2.59997
20:10:10|2.59997
20:10:11|2.6
20:10:12|2.6
20:10:13|2.6
20:10:14|2.6
20:10:15|2.6
20:10:16|2.6
20:10:17|2.60648
20:10:18|2.59759
20:10:19|2.59759
20:10:20|2.60022
20:10:21|2.60443
20:10:22|2.60501
20:10:23|2.605
20:10:25|2.60536
20:10:26|2.60366
20:10:27|2.60748
20:10:28|2.60637
20:10:29|2.60375
20:10:30|2.60957
20:10:31|2.60751
20:10:32|2.60895
20:10:33|2.60886
20:10:33|2.59441
20:10:35|2.6
20:10:36|2.59568
20:10:38|2.59652
20:10:38|2.6
20:10:39|2.6
20:10:40|2.60004
20:10:42|2.60226
20:10:42|2.60194
20:10:44|2.60288
20:10:45|2.60284
20:10:46|2.60145
20:10:47|2.60529
20:10:48|2.60287
20:10:49|2.60372
20:10:50|2.60296
20:10:51|2.59654
20:10:53|2.60489
20:10:53|2.6049
20:10:54|2.60369
20:10:55|2.60344
20:10:57|2.60335
20:10:57|2.59835
20:10:59|2.59972
20:10:59|2.59906
20:11:00|2.59987
20:11:02|2.59198
20:11:02|2.59304
20:11:03|2.59633
20:11:04|2.59566
20:11:05|2.59265
20:11:06|2.58503
20:11:08|2.58505
20:11:08|2.58561
20:11:09|2.58242
20:11:10|2.582
20:11:11|2.58151
20:11:12|2.58349
20:11:13|2.58723
20:11:14|2.58512
20:11:16|2.58512
20:11:16|2.5866
20:11:18|2.58512
20:11:18|2.585
20:11:19|2.58501
20:11:20|2.58874
20:11:21|2.58518
20:11:22|2.58512
20:11:23|2.58846
20:11:25|2.587
20:11:26|2.58854
20:11:27|2.59339
20:11:29|2.59534
20:11:30|2.5934
20:11:31|2.6
20:11:32|2.59993
20:11:33|2.59982
20:11:34|2.59646
20:11:35|2.59997
20:11:36|2.59993
20:11:37|2.59994
20:11:38|2.59996
20:11:39|2.59994
20:11:40|2.59489
20:11:41|2.59963
20:11:42|2.5996
20:11:43|2.60224
20:11:44|2.603
20:11:45|2.60062
20:11:46|2.6005
20:11:47|2.6049
20:11:48|2.60081
20:11:49|2.60106
20:11:50|2.60384
20:11:51|2.60485
20:11:52|2.60577
20:11:53|2.59848
20:11:54|2.59995
20:11:55|2.6
20:11:56|2.6
20:11:57|2.60119
20:11:58|2.60577
20:11:59|2.60577
20:12:00|2.60627
20:12:01|2.6016
20:12:02|2.59993
20:12:03|2.599
20:12:04|2.59945
20:12:05|2.59819
20:12:06|2.5999
20:12:07|2.5952
20:12:08|2.6
20:12:09|2.59839
20:12:10|2.6
20:12:11|2.59989
20:12:12|2.59996
20:12:13|2.59855
20:12:14|2.59852
20:12:15|2.6
20:12:16|2.59855
20:12:17|2.5999
20:12:18|2.6
20:12:19|2.6
20:12:20|2.6
20:12:21|2.6
20:12:22|2.59819
20:12:23|2.59937
20:12:24|2.60166
20:12:25|2.59891
20:12:27|2.60005
20:12:29|2.60297
20:12:31|2.60078
20:12:32|2.59887
20:12:32|2.6
20:12:34|2.5994
20:12:35|2.599
20:12:35|2.59942
20:12:37|2.59942
20:12:38|2.5959
20:12:39|2.59893
20:12:39|2.59484
20:12:41|2.59357
20:12:41|2.59597
20:12:43|2.59468
20:12:44|2.59173
20:12:44|2.59147
20:12:46|2.59263
20:12:47|2.58888
20:12:48|2.58986
20:12:48|2.58888
20:12:49|2.58891
20:12:50|2.5899
20:12:51|2.58888
20:12:52|2.585
20:12:53|2.5888
20:12:54|2.58855
20:12:55|2.58857
20:12:56|2.5808
20:12:57|2.58136
20:12:58|2.58004
20:13:00|2.58307
20:13:00|2.5789
20:13:01|2.5775
20:13:02|2.57976
20:13:04|2.57345
20:13:05|2.57441
20:13:07|2.57507
20:13:08|2.57066
20:13:09|2.57317
20:13:10|2.57623
20:13:11|2.57605
20:13:12|2.57596
20:13:13|2.57604
20:13:14|2.57055
20:13:15|2.57053
20:13:16|2.57515
20:13:17|2.57628
20:13:18|2.576
20:13:19|2.57343
20:13:20|2.57343
20:13:21|2.57598
20:13:22|2.57351
20:13:23|2.57346
20:13:24|2.57344
20:13:25|2.58388
20:13:26|2.58557
20:13:27|2.58114
20:13:29|2.58795
20:13:30|2.58803
20:13:31|2.58875
20:13:31|2.5956
20:13:33|2.59462
20:13:34|2.59462
20:13:35|2.59459
20:13:36|2.59459
20:13:37|2.59456
20:13:39|2.59451
20:13:40|2.59417
20:13:40|2.58882
20:13:42|2.58436
20:13:43|2.58372
20:13:44|2.57972
20:13:44|2.57888
20:13:45|2.57878
20:13:46|2.57888
20:13:48|2.57577
20:13:48|2.57351
20:13:49|2.57782
20:13:51|2.57957
20:13:52|2.57957
20:13:52|2.57908
20:13:54|2.57899
20:13:55|2.58198
20:13:55|2.57926
20:13:58|2.57922
20:13:58|2.58265
20:13:59|2.57946
20:14:00|2.58075
20:14:01|2.58576
20:14:02|2.58295
20:14:03|2.58651
20:14:04|2.58319
20:14:05|2.58276
20:14:06|2.58676
20:14:07|2.58319
20:14:08|2.58735
20:14:09|2.58886
20:14:10|2.58666
20:14:11|2.58816
20:14:12|2.59004
20:14:13|2.58824
20:14:14|2.58824
20:14:15|2.58907
20:14:16|2.58912
20:14:17|2.59
20:14:19|2.589
20:14:19|2.58907
20:14:20|2.58825
20:14:21|2.59173
20:14:22|2.59181
20:14:23|2.59239
20:14:24|2.6
20:14:25|2.59513
20:14:26|2.59532
20:14:28|2.59993
20:14:30|2.59966
20:14:32|2.598
20:14:33|2.59476
20:14:34|2.59984
20:14:35|2.59973
20:14:35|2.59993
20:14:36|2.59985
20:14:38|2.59998
20:14:39|2.59973
20:14:39|2.59459
20:14:40|2.59731
20:14:41|2.59657
20:14:42|2.59794
20:14:43|2.59787
20:14:45|2.59657
20:14:45|2.5941
20:14:46|2.59989
20:14:48|2.5942
20:14:49|2.59974
20:14:50|2.59974
20:14:50|2.59374
20:14:52|2.59374
20:14:52|2.598
20:14:54|2.59507
20:14:55|2.59369
20:14:57|2.59363
20:14:57|2.59373
20:14:58|2.59374
20:14:59|2.58729
20:15:00|2.58383
20:15:01|2.58834
20:15:02|2.58382
20:15:04|2.58713
20:15:04|2.58729
20:15:06|2.58192
20:15:06|2.58722
20:15:08|2.58729
20:15:08|2.58713
20:15:09|2.58728
20:15:10|2.58728
20:15:11|2.58411
20:15:12|2.58722
20:15:13|2.58716
20:15:14|2.58716
20:15:15|2.58719
20:15:16|2.58405
20:15:17|2.58722
20:15:18|2.58925
20:15:19|2.58719
20:15:21|2.58713
20:15:21|2.58404
20:15:22|2.58688
20:15:23|2.58669
20:15:24|2.58416
20:15:25|2.58417
20:15:26|2.58523
20:15:27|2.58719
20:15:29|2.587
20:15:30|2.58719
20:15:31|2.58975
20:15:33|2.58982
20:15:35|2.59439
20:15:36|2.59072
20:15:37|2.59606
20:15:38|2.59437
20:15:39|2.59105
20:15:40|2.59415
20:15:40|2.59438
20:15:41|2.59105
20:15:43|2.58921
20:15:43|2.59299
20:15:45|2.59405
20:15:46|2.59408
20:15:47|2.59299
20:15:48|2.5936
20:15:49|2.59404
20:15:50|2.59415
20:15:51|2.59405
20:15:51|2.59524
20:15:53|2.59524
20:15:54|2.59415
20:15:55|2.59524
20:15:56|2.59524
20:15:56|2.59538
20:15:58|2.58783
20:15:58|2.5875
20:16:00|2.58936
20:16:01|2.58909
20:16:02|2.59
20:16:03|2.5898
20:16:04|2.5896
20:16:05|2.589
20:16:06|2.58979
20:16:07|2.59
20:16:07|2.58979
20:16:09|2.59
20:16:10|2.58635
20:16:11|2.589
20:16:12|2.5862
20:16:12|2.58645
20:16:13|2.58645
20:16:15|2.58647
20:16:16|2.58979
20:16:18|2.5866
20:16:20|2.58974
20:16:20|2.58663
20:16:21|2.58958
20:16:22|2.58663
20:16:23|2.58663
20:16:24|2.58663
20:16:25|2.58663
20:16:26|2.58664
20:16:27|2.58524
20:16:28|2.58521
20:16:29|2.5848
20:16:31|2.583
20:16:32|2.58
20:16:33|2.57946
20:16:34|2.57896
20:16:35|2.57373
20:16:37|2.57154
20:16:39|2.5662
20:16:41|2.56292
20:16:41|2.56735
20:16:42|2.56601
20:16:43|2.56292
20:16:44|2.5607
20:16:45|2.56295
20:16:47|2.56199
20:16:48|2.56199
20:16:49|2.56043
20:16:49|2.56186
20:16:50|2.55786
20:16:51|2.56354
20:16:52|2.56067
20:16:53|2.56196
20:16:54|2.5598
20:16:55|2.55986
20:16:56|2.55952
20:16:57|2.55993
20:16:58|2.55983
20:16:59|2.55978
20:17:01|2.55788
20:17:01|2.55974
20:17:02|2.55988
20:17:03|2.55568
20:17:04|2.55494
20:17:05|2.545
20:17:06|2.54501
20:17:07|2.54751
20:17:08|2.54001
20:17:09|2.54332
20:17:10|2.5398
20:17:11|2.53463
20:17:12|2.53541
20:17:13|2.53201
20:17:14|2.5337
20:17:15|2.54005
20:17:16|2.5447
20:17:17|2.53878
20:17:18|2.54335
20:17:19|2.54424
20:17:20|2.54181
20:17:21|2.5397
20:17:23|2.54457
20:17:23|2.54155
20:17:24|2.54001
20:17:25|2.54335
20:17:26|2.53979
20:17:27|2.54157
20:17:28|2.53968
20:17:29|2.54281
20:17:31|2.53979
20:17:33|2.54331
20:17:34|2.54501
20:17:35|2.54972
20:17:37|2.54669
20:17:38|2.54961
20:17:39|2.54442
20:17:40|2.54829
20:17:41|2.54929
20:17:42|2.54788
20:17:43|2.54778
20:17:44|2.54829
20:17:45|2.54829
20:17:46|2.54784
20:17:47|2.54788
20:17:48|2.54784
20:17:49|2.54891
20:17:50|2.54829
20:17:51|2.54784
20:17:52|2.54829
20:17:53|2.54829
20:17:54|2.54829
20:17:55|2.54778
20:17:56|2.54669
20:17:57|2.54669
20:17:58|2.54888
20:17:59|2.54834
20:18:00|2.54834
20:18:01|2.54834
20:18:02|2.54582
20:18:03|2.54582
20:18:04|2.54565
20:18:05|2.54222
20:18:06|2.54232
20:18:07|2.54503
20:18:08|2.54167
20:18:09|2.54167
20:18:10|2.54224
20:18:11|2.54222
20:18:12|2.54222
20:18:13|2.54495
20:18:14|2.54167
20:18:15|2.54374
20:18:16|2.54076
20:18:17|2.54183
20:18:18|2.54005
20:18:19|2.54222
20:18:20|2.53981
20:18:21|2.5398
20:18:22|2.5398
20:18:23|2.54003
20:18:24|2.54201
20:18:25|2.54441
20:18:26|2.53628
20:18:27|2.53578
20:18:28|2.53464
20:18:29|2.53879
20:18:30|2.53981
20:18:31|2.53641
20:18:32|2.53641
20:18:34|2.53485
20:18:35|2.53578
20:18:36|2.53783
20:18:37|2.53653
20:18:38|2.53817
20:18:39|2.53427
20:18:40|2.53783
20:18:41|2.53784
20:18:42|2.53576
20:18:43|2.53468
20:18:44|2.539
20:18:45|2.53476
20:18:46|2.53544
20:18:47|2.53533
20:18:48|2.53617
20:18:49|2.53981
20:18:50|2.5391
20:18:51|2.53958
20:18:52|2.53954
20:18:53|2.5398
20:18:53|2.53662
20:18:55|2.53662
20:18:56|2.53982
20:18:56|2.5398
20:18:58|2.5398
20:18:59|2.54222
20:19:00|2.542
20:19:01|2.53981
20:19:02|2.53663
20:19:03|2.53717
20:19:04|2.5369
20:19:05|2.54373
20:19:06|2.54445
20:19:06|2.54288
20:19:08|2.54445
20:19:09|2.5454
20:19:10|2.54658
20:19:11|2.54833
20:19:12|2.5454
20:19:13|2.54843
20:19:14|2.54855
20:19:15|2.54883
20:19:16|2.54542
20:19:17|2.54855
20:19:18|2.54885
20:19:19|2.54539
20:19:20|2.54477
20:19:21|2.54779
20:19:22|2.54998
20:19:23|2.54746
20:19:24|2.54792
20:19:25|2.54888
20:19:26|2.54964
20:19:27|2.54572
20:19:28|2.54572
20:19:29|2.54597
20:19:30|2.55
20:19:31|2.54682
20:19:32|2.5485
20:19:33|2.54582
20:19:34|2.54583
20:19:35|2.54906
20:19:36|2.54601
20:19:37|2.54992
20:19:38|2.54257
20:19:39|2.54257
20:19:40|2.5412
20:19:41|2.53663
20:19:42|2.54034
20:19:43|2.53944
20:19:44|2.53544
20:19:46|2.53203
20:19:47|2.53537
20:19:49|2.53494
20:19:49|2.53152
20:19:50|2.53151
20:19:52|2.52805
20:19:53|2.53119
20:19:53|2.53345
20:19:54|2.52272
20:19:55|2.52935
20:19:57|2.52765
20:19:57|2.52274
20:19:58|2.52583
20:19:59|2.52352
20:20:00|2.52367
20:20:02|2.52737
20:20:02|2.52383
20:20:04|2.52613
20:20:05|2.52606
20:20:07|2.52367
20:20:07|2.52373
20:20:08|2.52274
20:20:09|2.52592
20:20:10|2.52587
20:20:11|2.52575
20:20:12|2.52367
20:20:13|2.52583
20:20:14|2.52577
20:20:17|2.52583
20:20:17|2.52577
20:20:19|2.52357
20:20:20|2.53504
20:20:21|2.54087
20:20:22|2.53625
20:20:23|2.53536
20:20:24|2.53625
20:20:25|2.53638
20:20:26|2.54157
20:20:27|2.54199
20:20:29|2.54656
20:20:30|2.54315
20:20:31|2.54644
20:20:32|2.54262
20:20:33|2.54497
20:20:34|2.54497
20:20:35|2.54684
20:20:36|2.54769
20:20:38|2.54308
20:20:39|2.54732
20:20:41|2.54656
20:20:42|2.54831
20:20:43|2.54831
20:20:43|2.54831
20:20:45|2.55139
20:20:46|2.55418
20:20:46|2.55006
20:20:47|2.55006
20:20:48|2.54839
20:20:49|2.555
20:20:50|2.555
20:20:52|2.55157
20:20:53|2.55113
20:20:54|2.55105
20:20:54|2.55105
20:20:55|2.55493
20:20:57|2.55494
20:20:57|2.55139
20:20:58|2.55139
20:20:59|2.556
20:21:00|2.55105
20:21:02|2.55478
20:21:02|2.56797
20:21:03|2.56607
20:21:04|2.56202
20:21:05|2.5632
20:21:07|2.56261
20:21:08|2.57392
20:21:09|2.56973
20:21:10|2.5733
20:21:11|2.57255
20:21:11|2.57125
20:21:12|2.57647
20:21:13|2.58118
20:21:14|2.57934
20:21:16|2.57971
20:21:17|2.58218
20:21:18|2.58604
20:21:18|2.58604
20:21:20|2.58594
20:21:21|2.58593
20:21:22|2.58603
20:21:22|2.58594
20:21:24|2.58245
20:21:24|2.58213
20:21:26|2.58491
20:21:27|2.58469
20:21:28|2.58594
20:21:29|2.58594
20:21:29|2.59087
20:21:31|2.59113
20:21:32|2.59113
20:21:33|2.59055
20:21:33|2.5913
20:21:35|2.59224
20:21:37|2.59165
20:21:38|2.59672
20:21:40|2.59259
20:21:41|2.59522
20:21:41|2.59644
20:21:42|2.59672
20:21:43|2.59343
20:21:45|2.6
20:21:45|2.59701
20:21:46|2.59999
20:21:47|2.6
20:21:49|2.6
20:21:49|2.59696
20:21:50|2.59984
20:21:51|2.59955
20:21:53|2.59947
20:21:53|2.59734
20:21:54|2.59728
20:21:55|2.59726
20:21:56|2.59731
20:21:57|2.59065
20:21:58|2.58862
20:21:59|2.58764
20:22:00|2.5927
20:22:01|2.59367
20:22:02|2.59367
20:22:03|2.59227
20:22:04|2.59047
20:22:05|2.59406
20:22:06|2.59227
20:22:07|2.59001
20:22:08|2.59001
20:22:09|2.59
20:22:10|2.59
20:22:11|2.59
20:22:12|2.59
20:22:13|2.59003
20:22:14|2.58997
20:22:15|2.59227
20:22:16|2.59
20:22:17|2.59
20:22:19|2.59208
20:22:20|2.59
20:22:20|2.58748
20:22:21|2.58723
20:22:24|2.58723
20:22:24|2.58977
20:22:25|2.5923
20:22:27|2.58801
20:22:27|2.59
20:22:28|2.58974
20:22:29|2.58994
20:22:30|2.59
20:22:32|2.59
20:22:32|2.59
20:22:33|2.59
20:22:35|2.5931
20:22:37|2.59212
20:22:38|2.59455
20:22:39|2.59931
20:22:40|2.598
20:22:41|2.59833
20:22:42|2.59772
20:22:43|2.59424
20:22:44|2.59361
20:22:46|2.59755
20:22:46|2.59701
20:22:47|2.59807
20:22:48|2.6
20:22:49|2.59874
20:22:50|2.59796
20:22:51|2.59797
20:22:52|2.59798
20:22:54|2.598
20:22:55|2.59905
20:22:55|2.59798
20:22:57|2.59813
20:22:57|2.599
20:22:58|2.5982
20:22:59|2.5982
20:23:00|2.59833
20:23:01|2.59833
20:23:04|2.599
20:23:04|2.599
20:23:05|2.59432
20:23:06|2.59818
20:23:07|2.59779
20:23:08|2.59819
20:23:09|2.599
20:23:10|2.599
20:23:11|2.599
20:23:12|2.59818
20:23:13|2.59994
20:23:14|2.60052
20:23:16|2.60283
20:23:16|2.60296
20:23:17|2.60381
20:23:18|2.604
20:23:19|2.60396
20:23:20|2.6076
20:23:21|2.60777
20:23:22|2.60775
20:23:23|2.60811
20:23:24|2.60829
20:23:25|2.60769
20:23:26|2.60815
20:23:27|2.60768
20:23:28|2.60827
20:23:29|2.60829
20:23:30|2.60829
20:23:31|2.60903
20:23:32|2.6096
20:23:33|2.61159
20:23:34|2.60845
20:23:35|2.61377
20:23:37|2.61345
20:23:39|2.6153
20:23:40|2.61531
20:23:41|2.61345
20:23:43|2.61355
20:23:43|2.61118
20:23:45|2.61159
20:23:46|2.61157
20:23:48|2.61508
20:23:48|2.61367
20:23:49|2.61367
20:23:50|2.61517
20:23:51|2.613
20:23:53|2.61554
20:23:54|2.61573
20:23:54|2.61573
20:23:56|2.61573
20:23:57|2.61875
20:23:58|2.61608
20:23:58|2.619
20:23:59|2.61894
20:24:00|2.62157
20:24:02|2.61855
20:24:03|2.62182
20:24:03|2.61904
20:24:04|2.62331
20:24:06|2.62165
20:24:06|2.62442
20:24:07|2.62441
20:24:09|2.62447
20:24:10|2.62557
20:24:10|2.63
20:24:11|2.63105
20:24:12|2.63043
20:24:13|2.63199
20:24:14|2.63551
20:24:15|2.63976
20:24:16|2.63983
20:24:17|2.63966
20:24:18|2.63975
20:24:19|2.62994
20:24:20|2.63121
20:24:21|2.63875
20:24:22|2.63866
20:24:23|2.63424
20:24:24|2.63101
20:24:25|2.63956
20:24:26|2.63616
20:24:27|2.63972
20:24:28|2.6362
20:24:29|2.64222
20:24:31|2.637
20:24:31|2.64129
20:24:32|2.64222
20:24:34|2.64561
20:24:34|2.64708
20:24:36|2.64293
20:24:37|2.64983
20:24:38|2.64999
20:24:39|2.64997
20:24:41|2.64983
20:24:42|2.64913
20:24:44|2.64482
20:24:45|2.65
20:24:46|2.65192
20:24:47|2.65226
20:24:48|2.65206
20:24:49|2.65246
20:24:51|2.64702
20:24:52|2.65444
20:24:52|2.65453
20:24:54|2.65652
20:24:55|2.65652
20:24:55|2.65002
20:24:56|2.6533
20:24:59|2.65558
20:24:59|2.65891
20:25:00|2.66522
20:25:01|2.66006
20:25:02|2.66055
20:25:03|2.66356
20:25:04|2.66184
20:25:06|2.66358
20:25:06|2.6638
20:25:07|2.66426
20:25:08|2.66433
20:25:09|2.66484
20:25:10|2.66935
20:25:11|2.67
20:25:12|2.67071
20:25:13|2.67
20:25:14|2.67129
20:25:15|2.67105
20:25:16|2.67423
20:25:17|2.67225
20:25:18|2.67109
20:25:19|2.6775
20:25:20|2.67759
20:25:21|2.67495
20:25:22|2.67496
20:25:23|2.67798
20:25:24|2.67793
20:25:25|2.67999
20:25:26|2.68
20:25:27|2.67796
20:25:28|2.67993
20:25:29|2.67996
20:25:30|2.68
20:25:31|2.67999
20:25:32|2.67997
20:25:33|2.68
20:25:34|2.67797
20:25:35|2.68
20:25:36|2.68
20:25:37|2.68004
20:25:39|2.6831
20:25:41|2.68214
20:25:42|2.68309
20:25:44|2.68309
20:25:45|2.68655
20:25:47|2.68302
20:25:48|2.68661
20:25:48|2.68409
20:25:50|2.6861
20:25:50|2.68538
20:25:52|2.68531
20:25:52|2.68699
20:25:53|2.68699
20:25:54|2.68597
20:25:55|2.68615
20:25:56|2.68699
20:25:58|2.68699
20:25:58|2.68538
20:25:59|2.68538
20:26:00|2.68095
20:26:01|2.68169
20:26:02|2.6801
20:26:03|2.67852
20:26:04|2.67877
20:26:06|2.67
20:26:07|2.67047
20:26:08|2.67053
20:26:09|2.67755
20:26:10|2.67445
20:26:11|2.67113
20:26:12|2.67053
20:26:13|2.66625
20:26:14|2.66786
20:26:15|2.66488
20:26:16|2.66614
20:26:17|2.65685
20:26:18|2.65452
20:26:19|2.65453
20:26:20|2.65454
20:26:21|2.65437
20:26:22|2.65421
20:26:23|2.65918
20:26:24|2.65809
20:26:25|2.65999
20:26:26|2.6581
20:26:27|2.65738
20:26:28|2.65674
20:26:29|2.65684
20:26:30|2.65991
20:26:31|2.66439
20:26:32|2.66427
20:26:33|2.66014
20:26:34|2.66362
20:26:35|2.66417
20:26:36|2.6599
20:26:37|2.66001
20:26:38|2.66415
20:26:39|2.66427
20:26:41|2.66775
20:26:43|2.6673
20:26:45|2.66439
20:26:46|2.67052
20:26:46|2.6675
20:26:47|2.67029
20:26:48|2.66632
20:26:49|2.67011
20:26:51|2.67053
20:26:52|2.67141
20:26:52|2.67068
20:26:54|2.67077
20:26:54|2.67404
20:26:55|2.67408
20:26:57|2.67141
20:26:57|2.67482
20:26:58|2.67453
20:27:00|2.67402
20:27:00|2.67583
20:27:01|2.67453
20:27:03|2.67469
20:27:04|2.6749
20:27:04|2.67481
20:27:05|2.67447
20:27:06|2.67453
20:27:08|2.67203
20:27:08|2.66997
20:27:09|2.66938
20:27:10|2.66468
20:27:12|2.66459
20:27:12|2.66411
20:27:14|2.667
20:27:14|2.66782
20:27:16|2.66428
20:27:16|2.66188
20:27:18|2.65758
20:27:18|2.66195
20:27:19|2.66175
20:27:21|2.65757
20:27:22|2.66039
20:27:22|2.66183
20:27:23|2.66149
20:27:24|2.66382
20:27:25|2.66211
20:27:26|2.66206
20:27:27|2.66643
20:27:28|2.66485
20:27:29|2.66632
20:27:30|2.66275
20:27:32|2.66637
20:27:32|2.66618
20:27:33|2.66787
20:27:34|2.66694
20:27:35|2.67016
20:27:36|2.67194
20:27:37|2.66837
20:27:38|2.67252
20:27:40|2.67004
20:27:40|2.66999
20:27:43|2.67498
20:27:44|2.67067
20:27:45|2.67498
20:27:46|2.6721
20:27:47|2.67567
20:27:48|2.67655
20:27:49|2.67498
20:27:50|2.6751
20:27:51|2.67562
20:27:52|2.67509
20:27:53|2.67778
20:27:54|2.67764
20:27:55|2.67728
20:27:56|2.68163
20:27:57|2.68162
20:27:58|2.67774
20:27:59|2.68332
20:28:00|2.68246
20:28:01|2.6873
20:28:02|2.68638
20:28:03|2.6882
20:28:04|2.68711
20:28:05|2.6892
20:28:06|2.68917
20:28:07|2.68865
20:28:08|2.69
20:28:09|2.691
20:28:10|2.69102
20:28:11|2.69444
20:28:12|2.69448
20:28:13|2.69485
20:28:14|2.69302
20:28:15|2.69774
20:28:16|2.6978
20:28:17|2.6978
20:28:18|2.69596
20:28:19|2.69774
20:28:20|2.69761
20:28:21|2.69777
20:28:22|2.6978
20:28:23|2.69797
20:28:24|2.6978
20:28:25|2.6978
20:28:26|2.69761
20:28:27|2.69776
20:28:28|2.7
20:28:29|2.6976
20:28:30|2.69818
20:28:31|2.69358
20:28:32|2.69486
20:28:33|2.6945
20:28:34|2.69389
20:28:35|2.69074
20:28:36|2.69478
20:28:37|2.68995
20:28:38|2.6892
20:28:39|2.68864
20:28:40|2.68247
20:28:41|2.68422
20:28:43|2.68883
20:28:45|2.69776
20:28:47|2.69623
20:28:47|2.69359
20:28:49|2.69042
20:28:50|2.68424
20:28:51|2.69297
20:28:52|2.69341
20:28:53|2.69456
20:28:54|2.6945
20:28:55|2.69315
20:28:56|2.69324
20:28:57|2.6914
20:28:58|2.69107
20:28:59|2.69
20:29:00|2.68879
20:29:02|2.68684
20:29:03|2.68735
20:29:04|2.68432
20:29:05|2.68856
20:29:07|2.68771
20:29:07|2.68815
20:29:08|2.69
20:29:09|2.69342
20:29:10|2.69603
20:29:11|2.69275
20:29:12|2.68732
20:29:13|2.68879
20:29:14|2.68942
20:29:16|2.69415
20:29:16|2.69347
20:29:17|2.69233
20:29:18|2.688
20:29:19|2.68962
20:29:20|2.69003
20:29:22|2.6863
20:29:22|2.6902
20:29:23|2.69013
20:29:24|2.69027
20:29:25|2.69566
20:29:26|2.69061
20:29:27|2.69102
20:29:28|2.69569
20:29:30|2.69534
20:29:31|2.69352
20:29:31|2.69555
20:29:33|2.69242
20:29:35|2.69266
20:29:35|2.69619
20:29:36|2.7
20:29:37|2.7
20:29:38|2.69999
20:29:39|2.7
20:29:40|2.7
20:29:41|2.7
20:29:43|2.7
20:29:46|2.69999
20:29:46|2.7
20:29:47|2.7
20:29:48|2.7
20:29:49|2.69998
20:29:51|2.7
20:29:51|2.7
20:29:53|2.69795
20:29:54|2.69575
20:29:56|2.70231
20:29:57|2.70999
20:29:58|2.70899
20:29:59|2.70568
20:30:00|2.70637
20:30:01|2.70632
20:30:02|2.712
20:30:02|2.71298
20:30:04|2.7129
20:30:05|2.71347
20:30:06|2.7171
20:30:07|2.71631
20:30:09|2.71905
20:30:09|2.72
20:30:10|2.71816
20:30:12|2.72101
20:30:12|2.72337
20:30:13|2.72
20:30:14|2.7234
20:30:15|2.72343
20:30:16|2.72337
20:30:17|2.71936
20:30:19|2.71936
20:30:19|2.71936
20:30:22|2.71953
20:30:22|2.71297
20:30:23|2.71442
20:30:24|2.70817
20:30:25|2.70572
20:30:26|2.71571
20:30:27|2.71642
20:30:28|2.7134
20:30:29|2.71557
20:30:30|2.72271
20:30:31|2.71749
20:30:32|2.72
20:30:33|2.72077
20:30:34|2.72375
20:30:35|2.72943
20:30:36|2.73
20:30:37|2.73108
20:30:38|2.72731
20:30:39|2.7355
20:30:40|2.73992
20:30:41|2.73818
20:30:42|2.73547
20:30:44|2.7384
20:30:46|2.73821
20:30:48|2.73847
20:30:48|2.74001
20:30:50|2.74478
20:30:50|2.74332
20:30:51|2.74689
20:30:53|2.74783
20:30:54|2.7444
20:30:54|2.74994
20:30:56|2.74998
20:30:56|2.74996
20:30:57|2.75
20:30:59|2.74991
20:30:59|2.75
20:31:00|2.75
20:31:01|2.75
20:31:02|2.75
20:31:03|2.75
20:31:04|2.75
20:31:05|2.74996
20:31:06|2.75
20:31:07|2.75
20:31:08|2.75
20:31:09|2.75349
20:31:10|2.75
20:31:12|2.74798
20:31:12|2.74486
20:31:13|2.74411
20:31:14|2.7349
20:31:15|2.74166
20:31:16|2.73379
20:31:17|2.73395
20:31:18|2.73603
20:31:19|2.73379
20:31:20|2.72295
20:31:21|2.73037
20:31:23|2.72591
20:31:23|2.72495
20:31:24|2.72556
20:31:25|2.72038
20:31:26|2.72148
20:31:27|2.72947
20:31:28|2.72558
20:31:29|2.725
20:31:30|2.725
20:31:31|2.72364
20:31:32|2.72813
20:31:33|2.73135
20:31:34|2.73724
20:31:35|2.73637
20:31:36|2.7316
20:31:37|2.73892
20:31:38|2.74092
20:31:39|2.73982
20:31:40|2.74458
20:31:41|2.74442
20:31:43|2.74099
20:31:43|2.74242
20:31:44|2.74508
20:31:47|2.74578
20:31:48|2.74423
20:31:49|2.74942
20:31:52|2.75221
20:31:52|2.76267
20:31:53|2.76217
20:31:55|2.76251
20:31:55|2.76008
20:31:57|2.7667
20:31:57|2.76897
20:31:58|2.76597
20:31:59|2.76113
20:32:00|2.764
20:32:02|2.76434
20:32:03|2.76179
20:32:04|2.75964
20:32:05|2.76116
20:32:06|2.75
20:32:07|2.75765
20:32:08|2.75933
20:32:09|2.76098
20:32:10|2.75934
20:32:11|2.75303
20:32:12|2.74678
20:32:13|2.74272
20:32:14|2.75
20:32:15|2.75202
20:32:16|2.75007
20:32:17|2.74798
20:32:18|2.74151
20:32:19|2.7428
20:32:20|2.74347
20:32:21|2.74992
20:32:22|2.74991
20:32:23|2.74692
20:32:24|2.74886
20:32:25|2.74298
20:32:26|2.74878
20:32:28|2.74993
20:32:29|2.75312
20:32:30|2.75293
20:32:30|2.75296
20:32:32|2.75426
20:32:32|2.75427
20:32:34|2.75447
20:32:34|2.75825
20:32:36|2.75433
20:32:36|2.7582
20:32:38|2.75785
20:32:39|2.75751
20:32:40|2.75
20:32:41|2.7469
20:32:42|2.7516
20:32:43|2.7541
20:32:43|2.75046
20:32:45|2.75
20:32:47|2.74839
20:32:48|2.74507
20:32:50|2.74507
20:32:50|2.74664
20:32:52|2.74513
20:32:53|2.74613
20:32:54|2.74612
20:32:55|2.7479
20:32:56|2.74662
20:32:57|2.745
20:32:58|2.74315
20:32:59|2.74936
20:33:00|2.74257
20:33:01|2.7415
20:33:02|2.74147
20:33:03|2.74071
20:33:04|2.74004
20:33:05|2.74022
20:33:06|2.74032
20:33:07|2.74026
20:33:08|2.74026
20:33:10|2.74511
20:33:11|2.74014
20:33:13|2.74044
20:33:14|2.74349
20:33:14|2.74072
20:33:15|2.74613
20:33:16|2.74114
20:33:17|2.7435
20:33:18|2.74349
20:33:19|2.74122
20:33:20|2.73732
20:33:21|2.73986
20:33:22|2.73448
20:33:24|2.73564
20:33:24|2.73352
20:33:25|2.73043
20:33:26|2.72861
20:33:28|2.72542
20:33:28|2.72
20:33:30|2.71815
20:33:30|2.7112
20:33:31|2.71809
20:33:32|2.71203
20:33:33|2.70565
20:33:34|2.7044
20:33:35|2.70054
20:33:36|2.70981
20:33:37|2.7014
20:33:39|2.699
20:33:39|2.69977
20:33:40|2.70681
20:33:41|2.69834
20:33:42|2.69429
20:33:43|2.68964
20:33:44|2.69123
20:33:46|2.69129
20:33:48|2.68758
20:33:49|2.68986
20:33:50|2.68532
20:33:52|2.68193
20:33:53|2.69016
20:33:53|2.6945
20:33:55|2.68889
20:33:56|2.69011
20:33:57|2.6869
20:33:58|2.68897
20:33:59|2.69006
20:33:59|2.68993
20:34:01|2.69398
20:34:02|2.695
20:34:03|2.69459
20:34:04|2.70334
20:34:04|2.71211
20:34:05|2.71207
20:34:06|2.70805
20:34:08|2.71121
20:34:09|2.70788
20:34:10|2.709
20:34:11|2.70646
20:34:12|2.70961
20:34:13|2.70932
20:34:14|2.70902
20:34:15|2.70982
20:34:15|2.70951
20:34:17|2.70417
20:34:18|2.6986
20:34:19|2.69491
20:34:20|2.69505
20:34:21|2.69373
20:34:22|2.69353
20:34:23|2.69501
20:34:23|2.69502
20:34:24|2.69353
20:34:26|2.69501
20:34:27|2.69774
20:34:27|2.6973
20:34:29|2.69042
20:34:30|2.69247
20:34:31|2.68861
20:34:32|2.68237
20:34:32|2.68237
20:34:34|2.68169
20:34:34|2.68043
20:34:35|2.67517
20:34:36|2.67858
20:34:37|2.67939
20:34:39|2.6857
20:34:40|2.68703
20:34:41|2.68115
20:34:42|2.68099
20:34:43|2.68158
20:34:43|2.68657
20:34:45|2.68278
20:34:46|2.68116
20:34:47|2.68263
20:34:49|2.68116
20:34:50|2.68099
20:34:51|2.68099
20:34:53|2.68529
20:34:53|2.6939
20:34:55|2.69119
20:34:56|2.69525
20:34:57|2.69645
20:34:58|2.70112
20:34:59|2.70146
20:35:00|2.70526
20:35:01|2.70287
20:35:02|2.7056
20:35:03|2.70046
20:35:04|2.69465
20:35:05|2.69658
20:35:06|2.69303
20:35:08|2.6912
20:35:10|2.7
20:35:11|2.69535
20:35:11|2.69934
20:35:13|2.6966
20:35:14|2.69914
20:35:14|2.70122
20:35:15|2.70271
20:35:16|2.69977
20:35:17|2.69971
20:35:18|2.69966
20:35:19|2.69865
20:35:20|2.70363
20:35:21|2.7048
20:35:22|2.70875
20:35:23|2.71223
20:35:24|2.7093
20:35:25|2.71351
20:35:27|2.70929
20:35:27|2.71512
20:35:28|2.71495
20:35:29|2.71206
20:35:31|2.71529
20:35:31|2.71529
20:35:34|2.7124
20:35:34|2.71124
20:35:35|2.71046
20:35:36|2.71045
20:35:37|2.71185
20:35:38|2.71047
20:35:39|2.71396
20:35:40|2.71686
20:35:41|2.71686
20:35:42|2.71689
20:35:43|2.71695
20:35:44|2.71396
20:35:45|2.71529
20:35:46|2.71737
20:35:47|2.71708
20:35:49|2.72034
20:35:51|2.72351
20:35:52|2.72458
20:35:53|2.7255
20:35:54|2.7258
20:35:55|2.73
20:35:56|2.73501
20:35:57|2.73176
20:35:59|2.74504
20:36:00|2.74505
20:36:01|2.74281
20:36:01|2.75
20:36:02|2.74733
20:36:04|2.75
20:36:05|2.75
20:36:06|2.74982
20:36:07|2.74963
20:36:07|2.75121
20:36:09|2.75117
20:36:10|2.7515
20:36:10|2.74994
20:36:12|2.75121
20:36:13|2.74982
20:36:14|2.75086
20:36:15|2.74993
20:36:16|2.75095
20:36:16|2.75295
20:36:18|2.75325
20:36:20|2.74995
20:36:20|2.75299
20:36:21|2.74994
20:36:22|2.7511
20:36:23|2.74984
20:36:24|2.75082
20:36:26|2.74531
20:36:26|2.75005
20:36:27|2.74578
20:36:28|2.74977
20:36:29|2.75102
20:36:30|2.75052
20:36:31|2.75102
20:36:32|2.75
20:36:33|2.75062
20:36:34|2.74995
20:36:35|2.74973
20:36:36|2.74907
20:36:37|2.74584
20:36:38|2.74
20:36:39|2.74
20:36:40|2.74257
20:36:41|2.73817
20:36:42|2.73851
20:36:43|2.73851
20:36:44|2.73818
20:36:45|2.73729
20:36:46|2.73691
20:36:47|2.7365
20:36:48|2.73165
20:36:49|2.73156
20:36:52|2.72766
20:36:53|2.7259
20:36:55|2.72
20:36:57|2.72059
20:36:58|2.72059
20:36:59|2.72042
20:37:00|2.72086
20:37:00|2.72448
20:37:02|2.72083
20:37:02|2.72079
20:37:04|2.71996
20:37:05|2.71992
20:37:06|2.72291
20:37:06|2.72291
20:37:08|2.7206
20:37:08|2.72461
20:37:09|2.72998
20:37:10|2.72991
20:37:11|2.72652
20:37:14|2.7302
20:37:14|2.74544
20:37:16|2.74104
20:37:16|2.74539
20:37:17|2.74672
20:37:18|2.74425
20:37:19|2.74496
20:37:20|2.74128
20:37:21|2.7432
20:37:22|2.74745
20:37:23|2.74489
20:37:24|2.74485
20:37:25|2.74319
20:37:26|2.7468
20:37:27|2.74344
20:37:28|2.74348
20:37:29|2.74485
20:37:30|2.74258
20:37:31|2.74614
20:37:32|2.745
20:37:33|2.74677
20:37:35|2.74171
20:37:35|2.74323
20:37:37|2.74585
20:37:37|2.75
20:37:38|2.74952
20:37:39|2.74855
20:37:40|2.74843
20:37:41|2.74472
20:37:42|2.74989
20:37:43|2.74924
20:37:44|2.74606
20:37:45|2.74979
20:37:46|2.74926
20:37:47|2.75
20:37:48|2.75
20:37:49|2.75
20:37:51|2.7531
20:37:52|2.75104
20:37:53|2.7531
20:37:55|2.75307
20:37:56|2.75105
20:37:57|2.75282
20:37:59|2.74841
20:38:00|2.73798
20:38:01|2.73002
20:38:02|2.73343
20:38:03|2.73035
20:38:04|2.72405
20:38:05|2.72489
20:38:06|2.72732
20:38:07|2.72781
20:38:08|2.72486
20:38:10|2.7221
20:38:11|2.72036
20:38:12|2.71968
20:38:13|2.72116
20:38:14|2.72011
20:38:14|2.72001
20:38:16|2.71752
20:38:17|2.72121
20:38:18|2.72979
20:38:18|2.72577
20:38:20|2.72733
20:38:21|2.73278
20:38:21|2.73629
20:38:23|2.73524
20:38:24|2.74122
20:38:25|2.74549
20:38:26|2.74152
20:38:27|2.74241
20:38:27|2.74778
20:38:28|2.74805
20:38:29|2.74841
20:38:31|2.74842
20:38:32|2.75
20:38:33|2.752
20:38:34|2.7539
20:38:35|2.75
20:38:35|2.75005
20:38:37|2.75042
20:38:37|2.74478
20:38:38|2.74917
20:38:40|2.74554
20:38:41|2.74727
20:38:41|2.74727
20:38:43|2.74403
20:38:43|2.74496
20:38:45|2.7491
20:38:45|2.74943
20:38:47|2.74246
20:38:47|2.73971
20:38:48|2.73709
20:38:49|2.737
20:38:52|2.73666
20:38:54|2.73
20:38:55|2.72824
20:38:56|2.73766
20:38:58|2.73717
20:38:59|2.73349
20:39:00|2.73764
20:39:01|2.737
20:39:01|2.73387
20:39:04|2.73993
20:39:05|2.74472
20:39:06|2.74045
20:39:07|2.74374
20:39:07|2.74064
20:39:09|2.74045
20:39:09|2.74356
20:39:10|2.73766
20:39:12|2.74028
20:39:13|2.73496
20:39:14|2.73094
20:39:15|2.73653
20:39:16|2.73044
20:39:17|2.73128
20:39:18|2.72772
20:39:19|2.72809
20:39:20|2.7331
20:39:21|2.72853
20:39:22|2.72875
20:39:23|2.73025
20:39:24|2.73
20:39:25|2.7288
20:39:26|2.72879
20:39:27|2.73027
20:39:28|2.72806
20:39:29|2.72666
20:39:30|2.73015
20:39:30|2.72661
20:39:32|2.72572
20:39:33|2.72549
20:39:33|2.7224
20:39:34|2.72252
20:39:36|2.72532
20:39:37|2.72247
20:39:38|2.72586
20:39:39|2.72552
20:39:39|2.72272
20:39:41|2.7224
20:39:42|2.72516
20:39:43|2.72246
20:39:44|2.72486
20:39:45|2.72245
20:39:46|2.72104
20:39:46|2.7226
20:39:47|2.7226
20:39:48|2.72259
20:39:50|2.72063
20:39:51|2.72045
20:39:52|2.72254
20:39:54|2.72252
20:39:55|2.72387
20:39:57|2.7226
20:39:58|2.72005
20:39:59|2.72019
20:40:00|2.72008
20:40:02|2.72197
20:40:02|2.70078
20:40:03|2.70506
20:40:05|2.70847
20:40:05|2.70353
20:40:06|2.70177
20:40:08|2.70154
20:40:09|2.70078
20:40:10|2.69626
20:40:10|2.70078
20:40:11|2.69615
20:40:12|2.69599
20:40:14|2.69481
20:40:14|2.69445
20:40:16|2.69218
20:40:16|2.69097
20:40:17|2.69079
20:40:18|2.68431
20:40:19|2.68335
20:40:20|2.68624
20:40:21|2.68375
20:40:22|2.68507
20:40:24|2.6889
20:40:25|2.68846
20:40:25|2.6896
20:40:26|2.68885
20:40:28|2.68735
20:40:28|2.68337
20:40:29|2.68404
20:40:30|2.68392
20:40:31|2.68386
20:40:32|2.68636
20:40:33|2.68417
20:40:35|2.6921
20:40:35|2.69142
20:40:36|2.69498
20:40:38|2.69108
20:40:39|2.6896
20:40:39|2.68811
20:40:40|2.69207
20:40:41|2.69
20:40:42|2.69175
20:40:43|2.68821
20:40:44|2.69105
20:40:46|2.68629
20:40:47|2.68845
20:40:47|2.68775
20:40:48|2.68652
20:40:49|2.6881
20:40:50|2.68775
20:40:51|2.6843
20:40:52|2.68494
20:40:55|2.68701
20:40:56|2.68195
20:40:56|2.68315
20:40:58|2.6841
20:40:58|2.68113
20:40:59|2.68305
20:41:01|2.68111
20:41:02|2.67921
20:41:03|2.67954
20:41:04|2.67904
20:41:05|2.67501
20:41:06|2.6749
20:41:07|2.67449
20:41:08|2.67284
20:41:09|2.67006
20:41:10|2.6697
20:41:12|2.66539
20:41:13|2.67379
20:41:14|2.67197
20:41:15|2.67259
20:41:15|2.67021
20:41:18|2.67552
20:41:19|2.68336
20:41:20|2.67895
20:41:20|2.67901
20:41:21|2.68115
20:41:22|2.68114
20:41:23|2.6776
20:41:24|2.67736
20:41:26|2.67612
20:41:27|2.67949
20:41:27|2.67819
20:41:28|2.67776
20:41:29|2.68156
20:41:31|2.67433
20:41:33|2.67578
20:41:33|2.67779
20:41:34|2.6776
20:41:35|2.68
20:41:37|2.6763
20:41:37|2.67648
20:41:38|2.67705
20:41:39|2.6776
20:41:40|2.67651
20:41:41|2.67839
20:41:42|2.67626
20:41:43|2.67254
20:41:44|2.67566
20:41:45|2.67645
20:41:46|2.67707
20:41:47|2.67971
20:41:48|2.6769
20:41:49|2.67963
20:41:50|2.6776
20:41:51|2.67711
20:41:52|2.68152
20:41:53|2.6814
20:41:55|2.67722
20:41:57|2.68153
20:41:58|2.67768
20:41:58|2.6775
20:42:00|2.68004
20:42:01|2.67984
20:42:02|2.67765
20:42:02|2.67059
20:42:04|2.66627
20:42:05|2.66014
20:42:06|2.66422
20:42:06|2.65895
20:42:08|2.65689
20:42:08|2.66087
20:42:10|2.66342
20:42:11|2.66072
20:42:12|2.6552
20:42:13|2.65625
20:42:15|2.65326
20:42:15|2.65852
20:42:17|2.66061
20:42:18|2.65632
20:42:18|2.66058
20:42:20|2.66
20:42:20|2.6536
20:42:22|2.6538
20:42:22|2.6544
20:42:24|2.66057
20:42:24|2.66096
20:42:25|2.66111
20:42:26|2.66055
20:42:27|2.66055
20:42:28|2.66422
20:42:29|2.66392
20:42:30|2.66417
20:42:32|2.66279
20:42:32|2.66109
20:42:33|2.66392
20:42:35|2.66199
20:42:35|2.66102
20:42:37|2.65732
20:42:37|2.66089
20:42:38|2.66089
20:42:39|2.66366
20:42:40|2.6609
20:42:42|2.66089
20:42:42|2.66088
20:42:43|2.65842
20:42:44|2.66052
20:42:46|2.655
20:42:47|2.65316
20:42:48|2.65316
20:42:49|2.6483
20:42:50|2.64794
20:42:50|2.64312
20:42:51|2.64334
20:42:52|2.64385
20:42:53|2.64348
20:42:54|2.64709
20:42:57|2.64299
20:42:58|2.64655
20:43:00|2.64353
20:43:01|2.64312
20:43:02|2.64353
20:43:03|2.64
20:43:05|2.64002
20:43:05|2.64227
20:43:08|2.63997
20:43:08|2.64
20:43:09|2.64
20:43:10|2.64
20:43:11|2.63976
20:43:12|2.63974
20:43:14|2.63865
20:43:14|2.63769
20:43:15|2.63364
20:43:16|2.63632
20:43:17|2.63361
20:43:18|2.63315
20:43:19|2.63981
20:43:21|2.63911
20:43:22|2.64752
20:43:23|2.64763
20:43:24|2.64853
20:43:25|2.6502
20:43:26|2.65007
20:43:27|2.65573
20:43:28|2.65485
20:43:29|2.65414
20:43:30|2.65375
20:43:31|2.65356
20:43:32|2.65375
20:43:33|2.65371
20:43:34|2.65703
20:43:35|2.65443
20:43:36|2.65877
20:43:37|2.66315
20:43:38|2.66431
20:43:39|2.66503
20:43:40|2.66503
20:43:41|2.66503
20:43:42|2.66503
20:43:43|2.66217
20:43:44|2.66244
20:43:45|2.66103
20:43:46|2.665
20:43:47|2.66238
20:43:48|2.66172
20:43:49|2.66295
20:43:50|2.66224
20:43:51|2.66921
20:43:52|2.66889
20:43:53|2.66899
20:43:54|2.66919
20:43:55|2.6658
20:43:56|2.66919
20:43:58|2.66855
20:43:59|2.66724
20:44:01|2.66724
20:44:03|2.657
20:44:04|2.65855
20:44:05|2.6582
20:44:07|2.65678
20:44:08|2.65624
20:44:09|2.65
20:44:11|2.65
20:44:12|2.65001
20:44:12|2.65151
20:44:13|2.65148
20:44:14|2.65123
20:44:16|2.65
20:44:16|2.65001
20:44:17|2.65151
20:44:19|2.65
20:44:19|2.65141
20:44:20|2.65
20:44:21|2.65297
20:44:22|2.65501
20:44:23|2.65637
20:44:25|2.65844
20:44:25|2.65957
20:44:26|2.66308
20:44:27|2.66997
20:44:28|2.66752
20:44:29|2.67422
20:44:30|2.66989
20:44:32|2.67176
20:44:32|2.66704
20:44:34|2.66892
20:44:34|2.67176
20:44:36|2.67178
20:44:36|2.6718
20:44:38|2.67181
20:44:39|2.67184
20:44:39|2.675
20:44:40|2.67207
20:44:42|2.67337
20:44:42|2.67339
20:44:43|2.67559
20:44:45|2.67598
20:44:45|2.67184
20:44:47|2.67019
20:44:47|2.66814
20:44:48|2.66664
20:44:50|2.66463
20:44:50|2.66412
20:44:51|2.66028
20:44:53|2.66187
20:44:53|2.65825
20:44:54|2.65725
20:44:55|2.65765
20:44:56|2.65699
20:44:59|2.65589
20:45:00|2.65524
20:45:01|2.65496
20:45:02|2.65747
20:45:04|2.65875
20:45:05|2.6585
20:45:06|2.65809
20:45:07|2.66405
20:45:07|2.67166
20:45:08|2.67371
20:45:09|2.67392
20:45:11|2.6707
20:45:12|2.67482
20:45:12|2.67411
20:45:14|2.66198
20:45:15|2.66187
20:45:16|2.66169
20:45:17|2.66191
20:45:17|2.65926
20:45:19|2.66223
20:45:19|2.6621
20:45:20|2.66162
20:45:21|2.66156
20:45:22|2.66023
20:45:23|2.6614
20:45:24|2.66223
20:45:25|2.66024
20:45:26|2.66051
20:45:27|2.66051
20:45:28|2.66051
20:45:30|2.6672
20:45:30|2.66384
20:45:32|2.66384
20:45:32|2.6663
20:45:34|2.66719
20:45:34|2.66506
20:45:35|2.66507
20:45:36|2.66334
20:45:37|2.6603
20:45:38|2.66279
20:45:39|2.65868
20:45:40|2.65886
20:45:41|2.66126
20:45:42|2.66121
20:45:43|2.66037
20:45:44|2.65655
20:45:45|2.65936
20:45:47|2.65539
20:45:48|2.6577
20:45:48|2.65756
20:45:49|2.65756
20:45:51|2.65742
20:45:51|2.65742
20:45:52|2.655
20:45:53|2.655
20:45:54|2.65077
20:45:56|2.65507
20:45:56|2.65406
20:45:58|2.65373
20:46:00|2.6525
20:46:01|2.64789
20:46:03|2.64308
20:46:04|2.64339
20:46:04|2.64263
20:46:06|2.64465
20:46:07|2.64094
20:46:08|2.64081
20:46:08|2.64197
20:46:09|2.63975
20:46:11|2.63914
20:46:11|2.62743
20:46:13|2.63263
20:46:13|2.63227
20:46:15|2.6358
20:46:16|2.63287
20:46:16|2.63353
20:46:17|2.63347
20:46:18|2.63213
20:46:19|2.62918
20:46:21|2.6342
20:46:22|2.625
20:46:23|2.62626
20:46:23|2.63036
20:46:25|2.62555
20:46:25|2.62239
20:46:26|2.6241
20:46:28|2.62407
20:46:28|2.62239
20:46:29|2.62101
20:46:30|2.62126
20:46:31|2.62493
20:46:32|2.62509
20:46:33|2.62756
20:46:35|2.62509
20:46:36|2.6251
20:46:36|2.62512
20:46:37|2.62279
20:46:38|2.62557
20:46:39|2.62829
20:46:40|2.6251
20:46:41|2.62284
20:46:42|2.62664
20:46:43|2.62583
20:46:45|2.62243
20:46:45|2.62239
20:46:46|2.62445
20:46:47|2.62239
20:46:48|2.62214
20:46:50|2.62214
20:46:51|2.622
20:46:52|2.61883
20:46:52|2.61991
20:46:53|2.62239
20:46:54|2.618
20:46:55|2.61986
20:46:56|2.6171
20:46:57|2.61954
20:46:58|2.61586
20:47:00|2.61587
20:47:02|2.61586
20:47:03|2.61831
20:47:04|2.622
20:47:05|2.62516
20:47:06|2.63234
20:47:07|2.62846
20:47:09|2.63192
20:47:10|2.63
20:47:11|2.62982
20:47:12|2.62541
20:47:13|2.63192
20:47:13|2.62757
20:47:15|2.6256
20:47:16|2.62757
20:47:17|2.62528
20:47:18|2.62531
20:47:19|2.62573
20:47:20|2.62562
20:47:21|2.62296
20:47:22|2.62426
20:47:23|2.62426
20:47:24|2.62531
20:47:24|2.62374
20:47:26|2.62512
20:47:26|2.62512
20:47:28|2.63201
20:47:29|2.62501
20:47:30|2.62704
20:47:31|2.62945
20:47:32|2.63242
20:47:33|2.63174
20:47:34|2.63002
20:47:35|2.63406
20:47:36|2.6373
20:47:37|2.63365
20:47:38|2.63436
20:47:39|2.63753
20:47:40|2.6345
20:47:41|2.63714
20:47:42|2.63679
20:47:43|2.63717
20:47:44|2.63507
20:47:45|2.63691
20:47:46|2.635
20:47:47|2.637
20:47:48|2.64283
20:47:49|2.64049
20:47:51|2.63967
20:47:52|2.64166
20:47:53|2.64029
20:47:53|2.63587
20:47:54|2.63587
20:47:56|2.63549
20:47:57|2.6381
20:47:58|2.64033
20:47:58|2.64092
20:48:00|2.64
20:48:02|2.63858
20:48:04|2.63739
20:48:05|2.63827
20:48:05|2.6385
20:48:07|2.636
20:48:08|2.635
20:48:09|2.63084
20:48:10|2.63085
20:48:11|2.63084
20:48:12|2.63084
20:48:13|2.6331
20:48:15|2.63156
20:48:16|2.6326
20:48:17|2.6334
20:48:18|2.63374
20:48:19|2.63677
20:48:20|2.63399
20:48:21|2.63122
20:48:22|2.63358
20:48:23|2.635
20:48:24|2.63683
20:48:25|2.63442
20:48:26|2.63447
20:48:27|2.63449
20:48:28|2.63449
20:48:29|2.63679
20:48:31|2.63444
20:48:31|2.63679
20:48:32|2.63682
20:48:33|2.64392
20:48:34|2.64484
20:48:35|2.64702
20:48:36|2.64702
20:48:37|2.64473
20:48:38|2.64789
20:48:39|2.64909
20:48:40|2.65
20:48:41|2.64697
20:48:42|2.65
20:48:43|2.64999
20:48:44|2.65
20:48:45|2.65001
20:48:46|2.65441
20:48:47|2.655
20:48:48|2.65509
20:48:49|2.65386
20:48:50|2.6543
20:48:51|2.65404
20:48:53|2.65141
20:48:53|2.65129
20:48:54|2.65428
20:48:55|2.65443
20:48:56|2.65599
20:48:57|2.65599
20:48:58|2.65431
20:48:59|2.66
20:49:00|2.65863
20:49:02|2.65999
20:49:04|2.6541
20:49:05|2.64906
20:49:06|2.64078
20:49:07|2.64163
20:49:08|2.64312
20:49:09|2.63797
20:49:10|2.63883
20:49:11|2.63844
20:49:12|2.64016
20:49:13|2.64025
20:49:13|2.64459
20:49:15|2.647
20:49:15|2.64657
20:49:17|2.64674
20:49:18|2.64889
20:49:19|2.64889
20:49:19|2.64885
20:49:21|2.65
20:49:22|2.64999
20:49:22|2.64999
20:49:24|2.64892
20:49:25|2.64576
20:49:26|2.64799
20:49:27|2.6386
20:49:28|2.63111
20:49:29|2.63132
20:49:30|2.62724
20:49:31|2.62568
20:49:33|2.62568
20:49:34|2.63179
20:49:34|2.63099
20:49:37|2.62845
20:49:37|2.6243
20:49:38|2.6292
20:49:39|2.63047
20:49:40|2.63898
20:49:41|2.64375
20:49:42|2.64085
20:49:43|2.63479
20:49:44|2.63477
20:49:45|2.63359
20:49:46|2.63337
20:49:47|2.63571
20:49:48|2.63262
20:49:49|2.63121
20:49:50|2.63343
20:49:51|2.63362
20:49:52|2.63647
20:49:53|2.63571
20:49:55|2.64069
20:49:56|2.6446
20:49:57|2.64231
20:49:58|2.64268
20:49:59|2.64234
20:50:00|2.63964
20:50:01|2.63965
20:50:02|2.64385
20:50:04|2.64268
20:50:05|2.64454
20:50:07|2.6434
20:50:08|2.64675
20:50:09|2.6435
20:50:10|2.64638
20:50:10|2.64374
20:50:12|2.64284
20:50:13|2.64284
20:50:14|2.64288
20:50:14|2.64288
20:50:15|2.64299
20:50:16|2.63438
20:50:17|2.63336
20:50:18|2.6292
20:50:20|2.62724
20:50:21|2.62724
20:50:22|2.62972
20:50:23|2.63224
20:50:24|2.62765
20:50:24|2.63091
20:50:26|2.62712
20:50:26|2.63961
20:50:27|2.63923
20:50:28|2.63638
20:50:29|2.63897
20:50:30|2.63326
20:50:31|2.63328
20:50:32|2.63328
20:50:33|2.6335
20:50:34|2.63256
20:50:35|2.63834
20:50:37|2.63355
20:50:38|2.63355
20:50:39|2.63702
20:50:40|2.63702
20:50:40|2.63898
20:50:41|2.63998
20:50:42|2.63761
20:50:43|2.63494
20:50:44|2.63728
20:50:45|2.63705
20:50:46|2.63866
20:50:47|2.63865
20:50:49|2.6345
20:50:49|2.6345
20:50:50|2.63453
20:50:51|2.6309
20:50:52|2.6309
20:50:53|2.6309
20:50:54|2.63348
20:50:55|2.63291
20:50:57|2.62889
20:50:58|2.63085
20:50:58|2.63
20:50:59|2.62814
20:51:01|2.625
20:51:01|2.62681
20:51:03|2.62677
20:51:05|2.62
20:51:05|2.62276
20:51:06|2.62313
20:51:07|2.61963
20:51:09|2.62246
20:51:09|2.61936
20:51:11|2.61964
20:51:11|2.61806
20:51:12|2.61999
20:51:13|2.61722
20:51:14|2.61722
20:51:15|2.6197
20:51:16|2.61717
20:51:17|2.61963
20:51:18|2.61964
20:51:19|2.61842
20:51:20|2.6274
20:51:21|2.62259
20:51:22|2.62007
20:51:23|2.62272
20:51:24|2.61881
20:51:25|2.61846
20:51:26|2.6196
20:51:27|2.61806
20:51:28|2.61677
20:51:29|2.61881
20:51:30|2.61806
20:51:31|2.61812
20:51:32|2.618
20:51:33|2.61839
20:51:34|2.61605
20:51:35|2.61605
20:51:36|2.61625
20:51:37|2.61315
20:51:38|2.61589
20:51:39|2.61587
20:51:40|2.61587
20:51:41|2.61587
20:51:42|2.61465
20:51:43|2.61589
20:51:44|2.61587
20:51:45|2.615
20:51:46|2.61587
20:51:47|2.60082
20:51:48|2.60065
20:51:49|2.59798
20:51:50|2.59477
20:51:51|2.5939
20:51:52|2.59404
20:51:53|2.59189
20:51:54|2.59635
20:51:55|2.59489
20:51:56|2.59404
20:51:57|2.5966
20:51:58|2.59854
20:51:59|2.59476
20:52:00|2.59411
20:52:01|2.59542
20:52:02|2.58293
20:52:03|2.5903
20:52:05|2.58936
20:52:07|2.58565
20:52:08|2.58949
20:52:10|2.58503
20:52:10|2.58562
20:52:12|2.58419
20:52:12|2.58418
20:52:14|2.5835
20:52:14|2.58119
20:52:17|2.58072
20:52:17|2.58002
20:52:18|2.58002
20:52:19|2.58011
20:52:20|2.58007
20:52:21|2.58887
20:52:22|2.58465
20:52:23|2.5846
20:52:24|2.58466
20:52:25|2.58457
20:52:26|2.5891
20:52:27|2.59175
20:52:28|2.59437
20:52:29|2.59675
20:52:30|2.59412
20:52:31|2.59535
20:52:32|2.59273
20:52:33|2.59667
20:52:34|2.59442
20:52:35|2.59971
20:52:36|2.59969
20:52:37|2.59437
20:52:38|2.59007
20:52:39|2.59449
20:52:40|2.59508
20:52:41|2.59413
20:52:42|2.59642
20:52:43|2.58548
20:52:44|2.59095
20:52:45|2.59006
20:52:46|2.59019
20:52:47|2.58607
20:52:48|2.58607
20:52:49|2.59274
20:52:50|2.59045
20:52:51|2.58714
20:52:52|2.59001
20:52:53|2.58997
20:52:54|2.58763
20:52:55|2.58657
20:52:56|2.5886
20:52:57|2.58898
20:52:58|2.5911
20:52:59|2.59376
20:53:00|2.59671
20:53:01|2.58943
20:53:02|2.58934
20:53:03|2.5894
20:53:04|2.58987
20:53:06|2.58598
20:53:08|2.59211
20:53:09|2.60098
20:53:11|2.59519
20:53:12|2.59683
20:53:13|2.59373
20:53:14|2.59792
20:53:16|2.59519
20:53:17|2.59352
20:53:18|2.59373
20:53:19|2.59341
20:53:20|2.59152
20:53:21|2.59161
20:53:22|2.59461
20:53:23|2.59491
20:53:25|2.59336
20:53:26|2.59415
20:53:26|2.59415
20:53:28|2.59449
20:53:29|2.59415
20:53:29|2.59747
20:53:31|2.59415
20:53:32|2.59786
20:53:33|2.59461
20:53:33|2.59506
20:53:35|2.59778
20:53:36|2.5951
20:53:36|2.5951
20:53:38|2.59768
20:53:39|2.59516
20:53:40|2.59547
20:53:41|2.59768
20:53:42|2.6
20:53:42|2.59992
20:53:44|2.60198
20:53:45|2.59925
20:53:46|2.60198
20:53:47|2.60206
20:53:47|2.60276
20:53:49|2.60276
20:53:50|2.606
20:53:51|2.60441
20:53:52|2.606
20:53:53|2.60797
20:53:54|2.60641
20:53:55|2.60891
20:53:56|2.60885
20:53:56|2.60888
20:53:58|2.60891
20:53:58|2.61016
20:54:00|2.60933
20:54:00|2.62376
20:54:02|2.62193
20:54:03|2.62377
20:54:03|2.62192
20:54:05|2.62193
20:54:06|2.62643
20:54:07|2.62377
20:54:08|2.62378
20:54:09|2.62378
20:54:10|2.625
20:54:11|2.62643
20:54:12|2.62789
20:54:13|2.63057
20:54:14|2.63254
20:54:15|2.62881
20:54:16|2.62918
20:54:17|2.63134
20:54:18|2.63052
20:54:19|2.63057
20:54:20|2.62818
20:54:21|2.63053
20:54:22|2.63049
20:54:23|2.6339
20:54:24|2.63386
20:54:25|2.6343
20:54:26|2.63427
20:54:27|2.63441
20:54:28|2.63254
20:54:29|2.63061
20:54:30|2.63405
20:54:31|2.63254
20:54:32|2.63419
20:54:33|2.6315
20:54:34|2.6315
20:54:35|2.63419
20:54:36|2.63168
20:54:37|2.63168
20:54:38|2.63254
20:54:39|2.6317
20:54:40|2.6289
20:54:41|2.6158
20:54:42|2.61733
20:54:43|2.61721
20:54:44|2.61649
20:54:45|2.61606
20:54:46|2.61353
20:54:47|2.61352
20:54:48|2.61633
20:54:49|2.61383
20:54:50|2.61698
20:54:51|2.61606
20:54:52|2.61695
20:54:53|2.62529
20:54:54|2.6251
20:54:55|2.62509
20:54:56|2.62746
20:54:57|2.6295
20:54:58|2.63
20:54:59|2.63
20:55:00|2.6313
20:55:01|2.63
20:55:02|2.63
20:55:03|2.63
20:55:04|2.63
20:55:05|2.62985
20:55:06|2.62974
20:55:07|2.63
20:55:09|2.62985
20:55:09|2.62529
20:55:12|2.62186
20:55:12|2.61953
20:55:14|2.614
20:55:14|2.61308
20:55:16|2.61589
20:55:18|2.61572
20:55:18|2.61316
20:55:20|2.61316
20:55:20|2.61152
20:55:21|2.61394
20:55:22|2.61152
20:55:23|2.61023
20:55:24|2.60631
20:55:25|2.60667
20:55:26|2.61271
20:55:27|2.61565
20:55:28|2.61739
20:55:29|2.61739
20:55:30|2.61739
20:55:31|2.61976
20:55:32|2.62343
20:55:33|2.62187
20:55:34|2.62042
20:55:35|2.60868
20:55:36|2.60903
20:55:37|2.60896
20:55:38|2.61081
20:55:39|2.61081
20:55:40|2.61093
20:55:41|2.60904
20:55:42|2.60904
20:55:43|2.61081
20:55:45|2.60776
20:55:46|2.60782
20:55:47|2.60868
20:55:48|2.60762
20:55:49|2.60762
20:55:50|2.60701
20:55:51|2.60698
20:55:52|2.60514
20:55:53|2.60514
20:55:54|2.60514
20:55:55|2.60519
20:55:56|2.60519
20:55:57|2.60515
20:55:58|2.6034
20:55:59|2.6034
20:56:00|2.60399
20:56:01|2.60904
20:56:02|2.60514
20:56:04|2.60762
20:56:04|2.60207
20:56:06|2.60514
20:56:07|2.60514
20:56:08|2.60723
20:56:10|2.60514
20:56:12|2.60748
20:56:13|2.60513
20:56:13|2.60811
20:56:14|2.60519
20:56:15|2.60519
20:56:16|2.60466
20:56:17|2.60466
20:56:18|2.60466
20:56:19|2.60519
20:56:21|2.60466
20:56:21|2.60719
20:56:22|2.60705
20:56:23|2.60359
20:56:24|2.60653
20:56:25|2.60359
20:56:26|2.604
20:56:27|2.604
20:56:28|2.605
20:56:29|2.60346
20:56:30|2.60359
20:56:32|2.6036
20:56:32|2.60513
20:56:33|2.60513
20:56:34|2.60513
20:56:35|2.60513
20:56:36|2.6036
20:56:37|2.6036
20:56:38|2.6036
20:56:39|2.6036
20:56:40|2.6036
20:56:41|2.6036
20:56:42|2.6036
20:56:43|2.6036
20:56:44|2.605
20:56:45|2.6036
20:56:46|2.60234
20:56:47|2.60234
20:56:48|2.60292
20:56:49|2.60284
20:56:50|2.60278
20:56:51|2.60147
20:56:52|2.60147
20:56:53|2.60147
20:56:54|2.60705
20:56:55|2.60534
20:56:56|2.60576
20:56:57|2.60957
20:56:58|2.60716
20:56:59|2.60718
20:57:00|2.60787
20:57:01|2.60894
20:57:02|2.60737
20:57:03|2.60507
20:57:04|2.60495
20:57:05|2.60487
20:57:06|2.60487
20:57:07|2.6025
20:57:08|2.60244
20:57:09|2.60277
20:57:11|2.60627
20:57:13|2.60367
20:57:14|2.60379
20:57:15|2.60386
20:57:16|2.60593
20:57:17|2.60487
20:57:18|2.60487
20:57:18|2.60736
20:57:20|2.60547
20:57:21|2.60282
20:57:23|2.60368
20:57:24|2.60368
20:57:25|2.60368
20:57:26|2.6037
20:57:26|2.6037
20:57:27|2.60287
20:57:29|2.60483
20:57:29|2.60483
20:57:30|2.60593
20:57:31|2.60371
20:57:32|2.60599
20:57:33|2.60495
20:57:35|2.6038
20:57:35|2.6038
20:57:36|2.60584
20:57:37|2.60483
20:57:39|2.60596
20:57:39|2.60483
20:57:40|2.605
20:57:41|2.605
20:57:42|2.60391
20:57:43|2.60394
20:57:45|2.60505
20:57:46|2.60505
20:57:46|2.60698
20:57:47|2.60698
20:57:48|2.60705
20:57:49|2.60505
20:57:50|2.60699
20:57:51|2.60505
20:57:52|2.60507
20:57:53|2.60506
20:57:54|2.60883
20:57:56|2.60507
20:57:57|2.60509
20:57:57|2.61465
20:57:58|2.61064
20:57:59|2.61064
20:58:01|2.60869
20:58:01|2.60869
20:58:02|2.6121
20:58:03|2.6121
20:58:04|2.6121
20:58:05|2.61066
20:58:06|2.6121
20:58:07|2.6121
20:58:08|2.61078
20:58:09|2.6121
20:58:12|2.61215
20:58:13|2.613
20:58:14|2.61218
20:58:15|2.61321
20:58:16|2.61321
20:58:17|2.61427
20:58:18|2.61361
20:58:19|2.62356
20:58:20|2.62353
20:58:21|2.62447
20:58:22|2.62845
20:58:23|2.62448
20:58:24|2.62103
20:58:25|2.62381
20:58:26|2.62304
20:58:27|2.62304
20:58:29|2.62257
20:58:29|2.61826
20:58:31|2.62028
20:58:32|2.6202
20:58:32|2.61826
20:58:34|2.61859
20:58:35|2.61604
20:58:36|2.61615
20:58:37|2.61615
20:58:38|2.61298
20:58:39|2.61099
20:58:39|2.61099
20:58:41|2.611
20:58:41|2.611
20:58:43|2.611
20:58:44|2.611
20:58:45|2.61086
20:58:46|2.60863
20:58:47|2.6063
20:58:48|2.60814
20:58:49|2.60755
20:58:50|2.60744
20:58:51|2.60417
20:58:52|2.60391
20:58:53|2.60618
20:58:53|2.60367
20:58:55|2.60548
20:58:56|2.60282
20:58:56|2.60218
20:58:58|2.5998
20:58:59|2.59928
20:59:00|2.59579
20:59:00|2.59857
20:59:01|2.59849
20:59:03|2.59589
20:59:03|2.59822
20:59:05|2.6
20:59:06|2.6
20:59:07|2.60244
20:59:08|2.59999
20:59:09|2.60047
20:59:10|2.5998
20:59:11|2.60264
20:59:13|2.60264
20:59:15|2.60114
20:59:15|2.60185
20:59:16|2.59849
20:59:18|2.59819
20:59:19|2.59576
20:59:20|2.59648
20:59:22|2.59799
20:59:23|2.59566
20:59:24|2.59566
20:59:25|2.59516
20:59:26|2.59547
20:59:26|2.6
20:59:28|2.59574
20:59:29|2.59652
20:59:30|2.59661
20:59:30|2.59661
20:59:33|2.59811
20:59:33|2.59807
20:59:34|2.59803
20:59:36|2.59567
20:59:37|2.59567
20:59:37|2.59803
20:59:38|2.59462
20:59:40|2.59287
20:59:40|2.59652
20:59:42|2.59421
20:59:42|2.59547
20:59:44|2.59558
20:59:44|2.59884
20:59:46|2.60139
20:59:46|2.61
20:59:47|2.60627
20:59:48|2.61089
20:59:49|2.61089
20:59:50|2.61187
20:59:51|2.60723
20:59:53|2.60441
20:59:53|2.60825
20:59:55|2.60676
20:59:56|2.60758
20:59:56|2.60789
20:59:58|2.60676
20:59:58|2.60676
21:00:00|2.60676
21:00:01|2.60676
21:00:01|2.60667
21:00:02|2.60503
21:00:03|2.60651
21:00:04|2.605
21:00:06|2.605
21:00:07|2.6059
21:00:07|2.6059
21:00:08|2.6059
21:00:10|2.60911
21:00:10|2.60575
21:00:12|2.60869
21:00:12|2.60575
21:00:13|2.60591
21:00:16|2.60818
21:00:16|2.60568
21:00:17|2.60591
21:00:19|2.60585
21:00:20|2.60804
21:00:21|2.60655
21:00:22|2.60698
21:00:23|2.59834
21:00:24|2.60111
21:00:25|2.59722
21:00:26|2.59699
21:00:27|2.59699
21:00:28|2.59543
21:00:29|2.59429
21:00:30|2.59548
21:00:31|2.59308
21:00:32|2.59544
21:00:33|2.59543
21:00:34|2.59309
21:00:35|2.59898
21:00:36|2.6
21:00:37|2.59762
21:00:38|2.59786
21:00:39|2.60402
21:00:40|2.6065
21:00:41|2.61044
21:00:42|2.61337
21:00:43|2.61355
21:00:44|2.61362
21:00:45|2.61363
21:00:46|2.61568
21:00:47|2.61568
21:00:49|2.61806
21:00:50|2.62
21:00:51|2.61785
21:00:52|2.62
21:00:53|2.61998
21:00:54|2.62
21:00:55|2.62
21:00:56|2.61783
21:00:57|2.61774
21:00:58|2.61784
21:00:59|2.61784
21:01:00|2.61505
21:01:01|2.61761
21:01:02|2.61708
21:01:03|2.61399
21:01:04|2.61403
21:01:05|2.61704
21:01:06|2.61749
21:01:07|2.61761
21:01:08|2.61761
21:01:09|2.6177
21:01:10|2.61769
21:01:11|2.61769
21:01:12|2.6177
21:01:13|2.61871
21:01:14|2.61871
21:01:16|2.61762
21:01:17|2.61871
21:01:18|2.61872
21:01:19|2.61876
21:01:20|2.61876
21:01:21|2.61873
21:01:22|2.61878
21:01:23|2.61995
21:01:24|2.62402
21:01:25|2.62461
21:01:26|2.62937
21:01:27|2.62858
21:01:28|2.62486
21:01:28|2.62378
21:01:30|2.62786
21:01:31|2.6277
21:01:32|2.63466
21:01:33|2.63385
21:01:34|2.63924
21:01:35|2.63613
21:01:36|2.64263
21:01:36|2.64506
21:01:38|2.64619
21:01:39|2.64353
21:01:40|2.64315
21:01:41|2.64315
21:01:41|2.64568
21:01:43|2.64512
21:01:44|2.64567
21:01:45|2.64568
21:01:46|2.64568
21:01:47|2.64568
21:01:47|2.64506
21:01:49|2.64568
21:01:50|2.64513
21:01:51|2.63745
21:01:52|2.63618
21:01:52|2.642
21:01:53|2.64505
21:01:55|2.64439
21:01:55|2.64692
21:01:56|2.64692
21:01:57|2.64859
21:01:59|2.64872
21:02:00|2.65
21:02:00|2.65
21:02:01|2.6496
21:02:02|2.64868
21:02:04|2.64964
21:02:05|2.64973
21:02:05|2.65
21:02:07|2.64972
21:02:08|2.64635
21:02:08|2.6484
21:02:09|2.64323
21:02:11|2.64667
21:02:12|2.64518
21:02:13|2.64674
21:02:14|2.64674
21:02:16|2.64842
21:02:17|2.6481
21:02:19|2.65012
21:02:19|2.64986
21:02:20|2.6546
21:02:22|2.65173
21:02:24|2.6546
21:02:25|2.6549
21:02:26|2.65286
21:02:27|2.65658
21:02:28|2.65658
21:02:29|2.65496
21:02:30|2.65798
21:02:30|2.6587
21:02:32|2.65724
21:02:33|2.66
21:02:34|2.66106
21:02:35|2.66028
21:02:36|2.66499
21:02:37|2.66499
21:02:38|2.66658
21:02:40|2.66499
21:02:40|2.665
21:02:42|2.66775
21:02:42|2.66655
21:02:43|2.66852
21:02:44|2.66659
21:02:46|2.66659
21:02:46|2.65846
21:02:48|2.66375
21:02:49|2.65948
21:02:49|2.66452
21:02:50|2.66332
21:02:52|2.66331
21:02:52|2.66136
21:02:53|2.66629
21:02:54|2.66392
21:02:55|2.66693
21:02:58|2.66516
21:02:58|2.66706
21:02:59|2.66697
21:03:01|2.66999
21:03:01|2.66929
21:03:02|2.66844
21:03:03|2.67177
21:03:04|2.66956
21:03:05|2.67
21:03:06|2.66952
21:03:07|2.66929
21:03:08|2.67186
21:03:09|2.67511
21:03:10|2.67527
21:03:11|2.67545
21:03:12|2.67934
21:03:13|2.67837
21:03:14|2.68
21:03:16|2.68133
21:03:18|2.68064
21:03:19|2.682
21:03:20|2.6815
21:03:20|2.68265
21:03:22|2.68249
21:03:23|2.68064
21:03:24|2.675
21:03:25|2.67179
21:03:26|2.67271
21:03:27|2.67263
21:03:28|2.66976
21:03:29|2.66945
21:03:30|2.67202
21:03:31|2.66636
21:03:32|2.66859
21:03:33|2.66852
21:03:35|2.66571
21:03:36|2.6693
21:03:36|2.66991
21:03:38|2.66911
21:03:39|2.67589
21:03:40|2.67285
21:03:41|2.67448
21:03:42|2.67448
21:03:43|2.67466
21:03:44|2.67041
21:03:45|2.67683
21:03:46|2.67684
21:03:47|2.67862
21:03:48|2.6759
21:03:49|2.68
21:03:49|2.67893
21:03:50|2.67991
21:03:52|2.67962
21:03:53|2.67866
21:03:54|2.6768
21:03:55|2.67833
21:03:56|2.67833
21:03:57|2.67833
21:03:58|2.67833
21:03:58|2.67828
21:04:00|2.67929
21:04:01|2.67869
21:04:02|2.67678
21:04:03|2.67623
21:04:04|2.67574
21:04:05|2.67623
21:04:06|2.67683
21:04:06|2.67893
21:04:07|2.67833
21:04:09|2.67861
21:04:10|2.67934
21:04:10|2.67934
21:04:12|2.68
21:04:13|2.67833
21:04:14|2.68
21:04:15|2.68377
21:04:16|2.68377
21:04:18|2.68539
21:04:20|2.68856
21:04:20|2.6879
21:04:21|2.69186
21:04:22|2.68829
21:04:24|2.68849
21:04:24|2.6879
21:04:25|2.68327
21:04:26|2.68071
21:04:27|2.68411
21:04:29|2.68777
21:04:31|2.68509
21:04:31|2.68475
21:04:33|2.68515
21:04:34|2.68781
21:04:35|2.68855
21:04:36|2.68995
21:04:37|2.68709
21:04:38|2.68983
21:04:39|2.68774
21:04:40|2.69358
21:04:41|2.69019
21:04:42|2.69305
21:04:43|2.69192
21:04:44|2.69199
21:04:45|2.68993
21:04:47|2.68714
21:04:48|2.68895
21:04:49|2.68574
21:04:50|2.68782
21:04:51|2.68718
21:04:52|2.68513
21:04:53|2.68492
21:04:54|2.68383
21:04:55|2.68559
21:04:55|2.68507
21:04:56|2.6829
21:04:58|2.68374
21:04:59|2.68369
21:05:00|2.68362
21:05:01|2.68069
21:05:02|2.68383
21:05:03|2.6837
21:05:04|2.685
21:05:04|2.68362
21:05:06|2.68562
21:05:07|2.68912
21:05:08|2.68841
21:05:09|2.68755
21:05:09|2.6851
21:05:11|2.68509
21:05:11|2.68391
21:05:13|2.68702
21:05:13|2.68295
21:05:15|2.68283
21:05:16|2.68291
21:05:17|2.68214
21:05:19|2.67694
21:05:19|2.67787
21:05:21|2.67722
21:05:21|2.68112
21:05:22|2.67748
21:05:24|2.68141
21:05:25|2.68186
21:05:26|2.68
21:05:27|2.68492
21:05:28|2.681
21:05:29|2.68089
21:05:30|2.68196
21:05:31|2.68454
21:05:32|2.68354
21:05:33|2.68456
21:05:34|2.68513
21:05:35|2.68517
21:05:36|2.68991
21:05:37|2.68638
21:05:38|2.68892
21:05:39|2.68514
21:05:40|2.68882
21:05:41|2.68887
21:05:42|2.68778
21:05:44|2.68652
21:05:44|2.69114
21:05:46|2.68842
21:05:46|2.69199
21:05:48|2.68975
21:05:49|2.69271
21:05:50|2.69272
21:05:50|2.68994
21:05:52|2.69285
21:05:53|2.69312
21:05:54|2.69272
21:05:54|2.69292
21:05:56|2.69448
21:05:57|2.69297
21:05:59|2.69455
21:05:59|2.69455
21:06:00|2.69455
21:06:01|2.69455
21:06:03|2.69455
21:06:04|2.69455
21:06:04|2.69
21:06:05|2.69
21:06:06|2.68954
21:06:08|2.68725
21:06:08|2.685
21:06:10|2.68725
21:06:10|2.68725
21:06:11|2.68725
21:06:12|2.68725
21:06:13|2.68522
21:06:14|2.68522
21:06:15|2.68747
21:06:16|2.68726
21:06:18|2.68748
21:06:19|2.68733
21:06:21|2.68789
21:06:22|2.69095
21:06:24|2.69
21:06:25|2.69
21:06:26|2.69
21:06:26|2.68874
21:06:28|2.68874
21:06:29|2.69
21:06:31|2.68698
21:06:31|2.68565
21:06:32|2.68555
21:06:33|2.68562
21:06:34|2.68853
21:06:35|2.68857
21:06:36|2.68862
21:06:37|2.68862
21:06:38|2.68789
21:06:39|2.68611
21:06:40|2.688
21:06:42|2.68852
21:06:42|2.68624
21:06:43|2.6886
21:06:44|2.688
21:06:45|2.68797
21:06:46|2.688
21:06:47|2.68628
21:06:48|2.688
21:06:49|2.68628
21:06:51|2.68628
21:06:51|2.68628
21:06:52|2.68628
21:06:54|2.68555
21:06:54|2.68778
21:06:55|2.68523
21:06:56|2.685
21:06:57|2.685
21:06:58|2.68455
21:06:59|2.68522
21:07:00|2.68455
21:07:01|2.68455
21:07:02|2.68394
21:07:03|2.67643
21:07:05|2.67113
21:07:06|2.66633
21:07:07|2.66339
21:07:08|2.66015
21:07:09|2.65415
21:07:11|2.65804
21:07:11|2.65732
21:07:12|2.6561
21:07:13|2.65813
21:07:14|2.65799
21:07:15|2.65908
21:07:16|2.65618
21:07:17|2.65833
21:07:18|2.66321
21:07:20|2.6616
21:07:22|2.65853
21:07:23|2.66036
21:07:24|2.65998
21:07:25|2.66003
21:07:26|2.66005
21:07:27|2.66289
21:07:28|2.66287
21:07:29|2.6603
21:07:30|2.6601
21:07:30|2.65642
21:07:32|2.65642
21:07:33|2.65878
21:07:34|2.65658
21:07:35|2.65541
21:07:36|2.65541
21:07:36|2.65544
21:07:38|2.65544
21:07:39|2.65642
21:07:41|2.6693
21:07:43|2.66654
21:07:43|2.66973
21:07:44|2.671
21:07:45|2.67048
21:07:46|2.67048
21:07:48|2.6752
21:07:48|2.67877
21:07:50|2.67878
21:07:51|2.67552
21:07:52|2.67554
21:07:52|2.67887
21:07:54|2.67232
21:07:54|2.67369
21:07:55|2.67556
21:07:57|2.67363
21:07:57|2.67554
21:07:59|2.67554
21:08:00|2.66572
21:08:00|2.66611
21:08:01|2.6648
21:08:02|2.6641
21:08:03|2.66369
21:08:04|2.66338
21:08:05|2.66245
21:08:07|2.66002
21:08:07|2.65985
21:08:09|2.66218
21:08:09|2.65843
21:08:10|2.6614
21:08:12|2.65999
21:08:12|2.65978
21:08:13|2.65857
21:08:14|2.65857
21:08:15|2.65971
21:08:17|2.65961
21:08:17|2.65961
21:08:18|2.65961
21:08:20|2.65919
21:08:22|2.6656
21:08:23|2.66552
21:08:24|2.66302
21:08:25|2.66477
21:08:26|2.66469
21:08:27|2.66253
21:08:28|2.66253
21:08:29|2.66253
21:08:30|2.66256
21:08:31|2.66243
21:08:32|2.66116
21:08:33|2.66105
21:08:34|2.656
21:08:35|2.65926
21:08:36|2.65926
21:08:37|2.65914
21:08:38|2.65601
21:08:39|2.66
21:08:40|2.65926
21:08:41|2.6616
21:08:42|2.65817
21:08:43|2.65859
21:08:44|2.65872
21:08:45|2.65874
21:08:46|2.65874
21:08:47|2.66006
21:08:48|2.656
21:08:49|2.656
21:08:50|2.656
21:08:51|2.65736
21:08:52|2.656
21:08:53|2.65776
21:08:54|2.65765
21:08:55|2.65609
21:08:56|2.65601
21:08:57|2.6582
21:08:58|2.6582
21:08:59|2.65776
21:09:00|2.65617
21:09:01|2.65617
21:09:02|2.65617
21:09:03|2.656
21:09:04|2.656
21:09:05|2.655
21:09:06|2.655
21:09:07|2.655
21:09:08|2.65598
21:09:09|2.65598
21:09:10|2.65511
21:09:11|2.65511
21:09:12|2.65501
21:09:13|2.65735
21:09:14|2.6605
21:09:15|2.66908
21:09:16|2.66907
21:09:17|2.66653
21:09:18|2.66138
21:09:19|2.66451
21:09:20|2.66474
21:09:21|2.66559
21:09:23|2.66786
21:09:25|2.66457
21:09:26|2.66737
21:09:27|2.66741
21:09:28|2.66741
21:09:29|2.66527
21:09:30|2.66527
21:09:31|2.66547
21:09:32|2.66446
21:09:33|2.6652
21:09:34|2.6618
21:09:34|2.66508
21:09:35|2.66187
21:09:37|2.66522
21:09:38|2.66522
21:09:39|2.66187
21:09:40|2.6624
21:09:41|2.66527
21:09:42|2.66244
21:09:42|2.66187
21:09:44|2.6624
21:09:45|2.6624
21:09:46|2.66496
21:09:47|2.66496
21:09:48|2.66496
21:09:49|2.66496
21:09:49|2.66247
21:09:50|2.66247
21:09:52|2.66494
21:09:53|2.665
21:09:54|2.66247
21:09:55|2.66247
21:09:56|2.665
21:09:57|2.66496
21:09:58|2.66907
21:09:59|2.66593
21:09:59|2.66604
21:10:01|2.66968
21:10:02|2.67233
21:10:04|2.67326
21:10:04|2.67556
21:10:06|2.67556
21:10:06|2.67355
21:10:08|2.67556
21:10:08|2.67403
21:10:09|2.67563
21:10:10|2.67793
21:10:12|2.67793
21:10:12|2.67556
21:10:13|2.67097
21:10:14|2.66701
21:10:15|2.66675
21:10:17|2.66612
21:10:17|2.66612
21:10:18|2.6693
21:10:20|2.66611
21:10:21|2.6692
21:10:21|2.66187
21:10:24|2.65951
21:10:25|2.65322
21:10:26|2.6527
21:10:28|2.65067
21:10:29|2.65107
21:10:30|2.65172
21:10:31|2.64817
21:10:33|2.64967
21:10:34|2.6494
21:10:35|2.64319
21:10:36|2.64348
21:10:37|2.64226
21:10:38|2.64208
21:10:38|2.63899
21:10:41|2.63881
21:10:41|2.63739
21:10:42|2.63739
21:10:43|2.63913
21:10:44|2.63763
21:10:46|2.63725
21:10:47|2.63754
21:10:48|2.63551
21:10:49|2.63552
21:10:50|2.63815
21:10:51|2.63999
21:10:52|2.64283
21:10:53|2.64407
21:10:54|2.64402
21:10:55|2.64147
21:10:56|2.65602
21:10:57|2.6618
21:10:58|2.66212
21:10:59|2.66259
21:11:00|2.66115
21:11:01|2.66128
21:11:02|2.66208
21:11:03|2.66658
21:11:04|2.66358
21:11:06|2.66468
21:11:06|2.66115
21:11:07|2.65939
21:11:08|2.66008
21:11:09|2.66008
21:11:10|2.6582
21:11:11|2.65989
21:11:12|2.65353
21:11:13|2.65563
21:11:14|2.65216
21:11:15|2.6479
21:11:16|2.65127
21:11:17|2.65025
21:11:18|2.65213
21:11:19|2.65183
21:11:20|2.64885
21:11:21|2.65174
21:11:22|2.65174
21:11:24|2.65129
21:11:25|2.64731
21:11:26|2.6488
21:11:28|2.6488
21:11:29|2.64799
21:11:30|2.64603
21:11:31|2.64488
21:11:32|2.64701
21:11:33|2.64138
21:11:33|2.64289
21:11:35|2.64209
21:11:35|2.64143
21:11:37|2.63846
21:11:38|2.63966
21:11:39|2.63976
21:11:40|2.64222
21:11:41|2.64143
21:11:42|2.64554
21:11:43|2.64222
21:11:44|2.6426
21:11:45|2.64262
21:11:46|2.64264
21:11:47|2.64
21:11:48|2.64
21:11:49|2.64
21:11:50|2.64066
21:11:51|2.64066
21:11:52|2.64027
21:11:53|2.64331
21:11:54|2.64027
21:11:55|2.64027
21:11:56|2.64222
21:11:57|2.64284
21:11:58|2.64341
21:11:59|2.64582
21:12:00|2.64345
21:12:01|2.64345
21:12:02|2.64047
21:12:03|2.64329
21:12:04|2.64329
21:12:05|2.6433
21:12:06|2.6433
21:12:07|2.642
21:12:08|2.64066
21:12:09|2.64066
21:12:10|2.64066
21:12:11|2.64005
21:12:12|2.64066
21:12:13|2.64005
21:12:14|2.64
21:12:15|2.63908
21:12:16|2.63689
21:12:17|2.63919
21:12:18|2.63531
21:12:19|2.63501
21:12:20|2.63765
21:12:21|2.63501
21:12:22|2.63802
21:12:23|2.63501
21:12:24|2.63501
21:12:26|2.63501
21:12:28|2.641
21:12:29|2.63759
21:12:30|2.64005
21:12:32|2.63897
21:12:32|2.64169
21:12:34|2.63899
21:12:34|2.6418
21:12:35|2.63908
21:12:36|2.64157
21:12:37|2.64156
21:12:38|2.64005
21:12:39|2.64005
21:12:40|2.64005
21:12:41|2.63899
21:12:42|2.63992
21:12:44|2.64154
21:12:44|2.64154
21:12:45|2.64153
21:12:46|2.64154
21:12:47|2.63899
21:12:48|2.63899
21:12:49|2.6393
21:12:50|2.63899
21:12:52|2.6393
21:12:53|2.63916
21:12:53|2.63916
21:12:54|2.64
21:12:55|2.64156
21:12:56|2.64155
21:12:57|2.6395
21:12:58|2.6395
21:12:59|2.64155
21:13:01|2.64155
21:13:01|2.64066
21:13:02|2.64066
21:13:03|2.63945
21:13:04|2.64155
21:13:06|2.63402
21:13:06|2.63608
21:13:07|2.63608
21:13:08|2.63402
21:13:09|2.63446
21:13:10|2.63117
21:13:11|2.62508
21:13:12|2.62526
21:13:13|2.63136
21:13:15|2.63134
21:13:15|2.63134
21:13:16|2.6282
21:13:17|2.63054
21:13:18|2.62823
21:13:19|2.62823
21:13:20|2.62823
21:13:22|2.62823
21:13:22|2.62997
21:13:23|2.62997
21:13:24|2.62997
21:13:26|2.62997
21:13:28|2.62834
21:13:29|2.62834
21:13:30|2.62997
21:13:32|2.62816
21:13:33|2.62772
21:13:34|2.62772
21:13:35|2.62432
21:13:36|2.62412
21:13:37|2.62522
21:13:38|2.6243
21:13:39|2.62286
21:13:40|2.62286
21:13:41|2.62
21:13:42|2.61998
21:13:43|2.61838
21:13:44|2.62
21:13:45|2.61909
21:13:46|2.61998
21:13:47|2.61706
21:13:48|2.61644
21:13:49|2.619
21:13:50|2.619
21:13:51|2.61656
21:13:52|2.61863
21:13:53|2.61863
21:13:54|2.61875
21:13:55|2.61586
21:13:56|2.61841
21:13:57|2.61586
21:13:58|2.61586
21:13:59|2.61579
21:14:00|2.615
21:14:01|2.615
21:14:02|2.6158
21:14:03|2.616
21:14:04|2.61567
21:14:05|2.61581
21:14:06|2.61655
21:14:07|2.61581
21:14:08|2.61983
21:14:09|2.61966
21:14:10|2.61641
21:14:11|2.6198
21:14:12|2.61954
21:14:13|2.61862
21:14:14|2.61862
21:14:15|2.61658
21:14:16|2.61941
21:14:17|2.61655
21:14:18|2.61568
21:14:19|2.61837
21:14:20|2.61655
21:14:21|2.61655
21:14:22|2.61791
21:14:23|2.61791
21:14:24|2.615
21:14:25|2.61768
21:14:27|2.61502
21:14:29|2.61501
21:14:31|2.61762
21:14:31|2.615
21:14:33|2.61702
21:14:34|2.61649
21:14:35|2.61649
21:14:36|2.61702
21:14:38|2.61507
21:14:38|2.615
21:14:39|2.617
21:14:41|2.615
21:14:41|2.615
21:14:42|2.61511
21:14:43|2.61511
21:14:44|2.61511
21:14:45|2.61511
21:14:46|2.61513
21:14:47|2.61702
21:14:48|2.61702
21:14:49|2.615
21:14:50|2.61698
21:14:51|2.61694
21:14:52|2.6152
21:14:53|2.61513
21:14:54|2.617
21:14:55|2.61699
21:14:56|2.61699
21:14:58|2.61726
21:14:58|2.61947
21:14:59|2.61947
21:15:00|2.61947
21:15:02|2.61947
21:15:02|2.61946
21:15:04|2.61946
21:15:04|2.61946
21:15:06|2.61946
21:15:07|2.61946
21:15:08|2.61947
21:15:08|2.62179
21:15:09|2.62181
21:15:10|2.62189
21:15:11|2.62326
21:15:12|2.62326
21:15:14|2.62257
21:15:14|2.62257
21:15:15|2.62257
21:15:17|2.62257
21:15:19|2.62407
21:15:19|2.62257
21:15:20|2.62257
21:15:21|2.62193
21:15:22|2.62257
21:15:23|2.62257
21:15:24|2.625
21:15:25|2.62905
21:15:26|2.62731
21:15:28|2.6252
21:15:29|2.63806
21:15:30|2.6376
21:15:31|2.63753
21:15:32|2.6341
21:15:33|2.635
21:15:34|2.635
21:15:35|2.63418
21:15:36|2.63428
21:15:37|2.63501
21:15:38|2.63501
21:15:39|2.63711
21:15:40|2.635
21:15:41|2.635
21:15:42|2.63493
21:15:43|2.63428
21:15:44|2.63418
21:15:46|2.63568
21:15:47|2.63493
21:15:48|2.63185
21:15:49|2.635
21:15:49|2.635
21:15:51|2.63501
21:15:52|2.63495
21:15:52|2.63501
21:15:54|2.63501
21:15:55|2.63495
21:15:56|2.63495
21:15:56|2.635
21:15:59|2.63233
21:16:00|2.63363
21:16:00|2.63399
21:16:01|2.63399
21:16:02|2.63428
21:16:03|2.634
21:16:04|2.63453
21:16:05|2.63497
21:16:06|2.63238
21:16:07|2.63238
21:16:09|2.6312
21:16:09|2.63239
21:16:10|2.63239
21:16:11|2.63497
21:16:13|2.63453
21:16:13|2.63242
21:16:14|2.63427
21:16:15|2.6325
21:16:16|2.63499
21:16:17|2.6326
21:16:18|2.6326
21:16:19|2.63499
21:16:20|2.63264
21:16:22|2.6326
21:16:22|2.63495
21:16:23|2.63484
21:16:25|2.63482
21:16:25|2.63482
21:16:26|2.63482
21:16:27|2.63499
21:16:30|2.635
21:16:31|2.63498
21:16:32|2.63288
21:16:33|2.63294
21:16:34|2.63297
21:16:35|2.63486
21:16:36|2.63474
21:16:37|2.635
21:16:38|2.635
21:16:39|2.63427
21:16:40|2.63314
21:16:41|2.635
21:16:42|2.63999
21:16:43|2.64106
21:16:44|2.63764
21:16:45|2.6377
21:16:46|2.63909
21:16:47|2.63799
21:16:48|2.63809
21:16:49|2.64094
21:16:50|2.64084
21:16:51|2.64081
21:16:52|2.64081
21:16:53|2.64081
21:16:54|2.64077
21:16:55|2.64283
21:16:56|2.64132
21:16:57|2.64132
21:16:58|2.64284
21:16:59|2.6418
21:17:00|2.64326
21:17:01|2.64284
21:17:02|2.64002
21:17:03|2.64304
21:17:04|2.64016
21:17:05|2.6431
21:17:06|2.6418
21:17:07|2.64326
21:17:08|2.64398
21:17:09|2.64426
21:17:10|2.64415
21:17:11|2.64442
21:17:12|2.64442
21:17:13|2.64095
21:17:14|2.64322
21:17:15|2.64476
21:17:16|2.64476
21:17:17|2.64567
21:17:18|2.64323
21:17:19|2.64567
21:17:20|2.64567
21:17:21|2.64559
21:17:22|2.645
21:17:23|2.64559
21:17:24|2.64567
21:17:26|2.6457
21:17:27|2.6457
21:17:27|2.64582
21:17:28|2.64612
21:17:31|2.6486
21:17:33|2.64836
21:17:33|2.65119
21:17:34|2.64881
21:17:36|2.64907
21:17:37|2.65524
21:17:38|2.6517
21:17:39|2.6531
21:17:40|2.65419
21:17:41|2.65393
21:17:42|2.65136
21:17:43|2.65371
21:17:44|2.65411
21:17:45|2.65244
21:17:46|2.65419
21:17:47|2.65506
21:17:48|2.65509
21:17:49|2.65393
21:17:50|2.65393
21:17:51|2.65393
21:17:52|2.65699
21:17:53|2.657
21:17:54|2.657
21:17:55|2.657
21:17:56|2.658
21:17:57|2.65809
21:17:58|2.65816
21:17:59|2.65814
21:18:00|2.65814
21:18:01|2.65823
21:18:02|2.66106
21:18:03|2.66414
21:18:04|2.66468
21:18:05|2.66787
21:18:06|2.66983
21:18:07|2.66982
21:18:08|2.66673
21:18:09|2.66926
21:18:10|2.66656
21:18:11|2.6633
21:18:12|2.66494
21:18:13|2.66612
21:18:14|2.66668
21:18:15|2.66667
21:18:16|2.66671
21:18:17|2.66666
21:18:18|2.66639
21:18:19|2.66666
21:18:20|2.66666
21:18:21|2.66698
21:18:22|2.66698
21:18:23|2.66575
21:18:24|2.66575
21:18:25|2.66967
21:18:26|2.66967
21:18:27|2.66786
21:18:28|2.66786
21:18:29|2.66786
21:18:30|2.67
21:18:32|2.66796
21:18:33|2.66796
21:18:34|2.66796
21:18:35|2.66457
21:18:37|2.66542
21:18:37|2.66246
21:18:38|2.66426
21:18:39|2.66249
21:18:41|2.6636
21:18:42|2.66521
21:18:43|2.66753
21:18:44|2.66525
21:18:45|2.66427
21:18:46|2.66693
21:18:47|2.66651
21:18:48|2.66645
21:18:49|2.66727
21:18:50|2.66527
21:18:51|2.66645
21:18:52|2.66702
21:18:53|2.66702
21:18:53|2.66661
21:18:55|2.66786
21:18:57|2.66999
21:18:57|2.66778
21:18:59|2.67054
21:19:00|2.67345
21:19:01|2.67345
21:19:02|2.67345
21:19:02|2.67267
21:19:04|2.6709
21:19:04|2.67275
21:19:06|2.67272
21:19:06|2.67345
21:19:07|2.6709
21:19:08|2.6727
21:19:09|2.6727
21:19:11|2.67064
21:19:11|2.67062
21:19:12|2.67062
21:19:13|2.67197
21:19:14|2.67197
21:19:15|2.67062
21:19:16|2.67054
21:19:17|2.67195
21:19:19|2.67002
21:19:19|2.67187
21:19:20|2.668
21:19:21|2.67048
21:19:23|2.66647
21:19:23|2.6688
21:19:24|2.66651
21:19:25|2.66645
21:19:26|2.665
21:19:27|2.66501
21:19:29|2.66502
21:19:29|2.6619
21:19:30|2.66138
21:19:33|2.6558
21:19:33|2.65699
21:19:35|2.65615
21:19:35|2.6555
21:19:36|2.6537
21:19:37|2.65352
21:19:38|2.65352
21:19:40|2.65345
21:19:40|2.65284
21:19:41|2.65207
21:19:42|2.64606
21:19:43|2.6479
21:19:44|2.65127
21:19:46|2.65043
21:19:47|2.65028
21:19:48|2.64976
21:19:48|2.64783
21:19:49|2.64783
21:19:51|2.64759
21:19:51|2.64748
21:19:52|2.64718
21:19:53|2.64557
21:19:54|2.64687
21:19:55|2.64687
21:19:56|2.64586
21:19:57|2.64343
21:19:58|2.64343
21:19:59|2.64343
21:20:00|2.64343
21:20:01|2.6449
21:20:02|2.64487
21:20:03|2.65554
21:20:04|2.65648
21:20:05|2.65304
21:20:06|2.65395
21:20:07|2.65409
21:20:08|2.65638
21:20:09|2.65636
21:20:10|2.65648
21:20:11|2.65646
21:20:12|2.65578
21:20:13|2.65409
21:20:14|2.65102
21:20:15|2.65543
21:20:16|2.65543
21:20:17|2.65101
21:20:19|2.65369
21:20:20|2.65365
21:20:21|2.65363
21:20:22|2.65182
21:20:23|2.64559
21:20:24|2.64431
21:20:25|2.64332
21:20:26|2.64326
21:20:27|2.64321
21:20:28|2.64323
21:20:29|2.64016
21:20:30|2.64193
21:20:31|2.64001
21:20:32|2.64
21:20:34|2.64183
21:20:35|2.63936
21:20:37|2.64026
21:20:38|2.64026
21:20:39|2.64026
21:20:40|2.64026
21:20:40|2.6456
21:20:42|2.64533
21:20:43|2.64664
21:20:44|2.65
21:20:45|2.64813
21:20:46|2.64832
21:20:48|2.64835
21:20:48|2.65141
21:20:49|2.64844
21:20:50|2.64845
21:20:51|2.65197
21:20:52|2.64877
21:20:53|2.6513
21:20:54|2.65129
21:20:55|2.65129
21:20:56|2.65129
21:20:57|2.65
21:20:58|2.64997
21:21:00|2.65
21:21:01|2.64997
21:21:02|2.64888
21:21:03|2.64997
21:21:04|2.64894
21:21:05|2.64894
21:21:06|2.65088
21:21:07|2.64903
21:21:08|2.65088
21:21:09|2.65
21:21:10|2.65088
21:21:11|2.64789
21:21:12|2.64375
21:21:13|2.64197
21:21:14|2.64197
21:21:15|2.64
21:21:17|2.63689
21:21:17|2.63783
21:21:19|2.63451
21:21:19|2.63732
21:21:21|2.63732
21:21:21|2.6315
21:21:23|2.63362
21:21:23|2.63037
21:21:24|2.62983
21:21:26|2.62913
21:21:27|2.62913
21:21:28|2.62896
21:21:29|2.62988
21:21:30|2.62981
21:21:31|2.62913
21:21:32|2.63223
21:21:33|2.63223
21:21:35|2.63208
21:21:35|2.62983
21:21:37|2.63189
21:21:37|2.62893
21:21:40|2.63016
21:21:41|2.63455
21:21:42|2.63216
21:21:42|2.6321
21:21:43|2.63228
21:21:45|2.6323
21:21:46|2.63525
21:21:47|2.63525
21:21:48|2.63235
21:21:49|2.63233
21:21:50|2.63233
21:21:51|2.64041
21:21:52|2.64391
21:21:53|2.64217
21:21:54|2.64217
21:21:55|2.6429
21:21:56|2.64526
21:21:57|2.64296
21:21:58|2.64296
21:21:59|2.64308
21:22:00|2.64592
21:22:01|2.64313
21:22:02|2.64562
21:22:03|2.64535
21:22:04|2.64082
21:22:05|2.64313
21:22:07|2.64348
21:22:07|2.64009
21:22:08|2.64296
21:22:09|2.64296
21:22:10|2.64033
21:22:12|2.64037
21:22:12|2.64037
21:22:13|2.64037
21:22:14|2.64037
21:22:15|2.64194
21:22:16|2.64037
21:22:17|2.64037
21:22:18|2.64037
21:22:19|2.63794
21:22:20|2.63413
21:22:21|2.637
21:22:22|2.63211
21:22:23|2.6337
21:22:24|2.63242
21:22:25|2.63223
21:22:26|2.63521
21:22:27|2.63222
21:22:28|2.63222
21:22:29|2.63223
21:22:30|2.63223
21:22:31|2.63223
21:22:32|2.6322
21:22:33|2.63223
21:22:35|2.63223
21:22:36|2.6311
21:22:37|2.63223
21:22:38|2.63219
21:22:39|2.63
21:22:40|2.62838
21:22:41|2.62644
21:22:42|2.62905
21:22:43|2.62903
21:22:45|2.62872
21:22:46|2.62872
21:22:47|2.62902
21:22:49|2.63
21:22:49|2.62944
21:22:51|2.6296
21:22:52|2.6296
21:22:53|2.63242
21:22:54|2.63241
21:22:55|2.63641
21:22:55|2.63641
21:22:57|2.64
21:22:58|2.64
21:22:59|2.64416
21:22:59|2.64203
21:23:01|2.6438
21:23:01|2.6438
21:23:03|2.6438
21:23:05|2.64379
21:23:05|2.643
21:23:06|2.64379
21:23:07|2.643
21:23:08|2.64377
21:23:09|2.64377
21:23:10|2.64377
21:23:11|2.643
21:23:12|2.64354
21:23:13|2.64314
21:23:14|2.64214
21:23:15|2.64214
21:23:16|2.64182
21:23:17|2.64182
21:23:18|2.64182
21:23:20|2.64182
21:23:21|2.64182
21:23:22|2.64215
21:23:23|2.64038
21:23:24|2.64038
21:23:25|2.64038
21:23:26|2.64038
21:23:27|2.64182
21:23:28|2.64182
21:23:29|2.64182
21:23:30|2.65029
21:23:31|2.65295
21:23:32|2.65334
21:23:33|2.65276
21:23:34|2.65648
21:23:35|2.65428
21:23:37|2.65432
21:23:38|2.65639
21:23:40|2.6544
21:23:41|2.6544
21:23:41|2.65639
21:23:42|2.65639
21:23:44|2.65639
21:23:45|2.65641
21:23:46|2.65798
21:23:47|2.65644
21:23:47|2.65454
21:23:49|2.65454
21:23:50|2.65794
21:23:52|2.65649
21:23:52|2.65869
21:23:53|2.65854
21:23:54|2.65854
21:23:55|2.6549
21:23:56|2.6585
21:23:57|2.6585
21:23:58|2.65868
21:23:59|2.65504
21:24:00|2.656
21:24:02|2.65269
21:24:02|2.64715
21:24:03|2.64589
21:24:04|2.64414
21:24:05|2.64589
21:24:06|2.64589
21:24:08|2.64587
21:24:08|2.64415
21:24:09|2.64686
21:24:10|2.64713
21:24:11|2.64703
21:24:12|2.64701
21:24:14|2.65042
21:24:15|2.65402
21:24:16|2.65233
21:24:17|2.65272
21:24:18|2.65272
21:24:19|2.65097
21:24:20|2.65233
21:24:21|2.65269
21:24:22|2.65269
21:24:23|2.65459
21:24:24|2.65616
21:24:25|2.65674
21:24:26|2.657
21:24:27|2.657
21:24:28|2.65993
21:24:29|2.65648
21:24:30|2.6568
21:24:31|2.65705
21:24:32|2.65648
21:24:33|2.65725
21:24:34|2.65725
21:24:35|2.657
21:24:36|2.65377
21:24:38|2.65681
21:24:40|2.65378
21:24:44|2.65662
21:24:45|2.65387
21:24:45|2.65387
21:24:46|2.65659
21:24:47|2.65658
21:24:48|2.65658
21:24:49|2.65658
21:24:50|2.65379
21:24:51|2.6569
21:24:53|2.65659
21:24:53|2.65767
21:24:55|2.65767
21:24:56|2.65388
21:24:57|2.65579
21:24:58|2.65579
21:24:59|2.65579
21:25:01|2.65097
21:25:03|2.65243
21:25:04|2.65243
21:25:04|2.65053
21:25:05|2.65104
21:25:06|2.65053
21:25:08|2.65036
21:25:09|2.65
21:25:09|2.64993
21:25:10|2.648
21:25:12|2.64896
21:25:12|2.64592
21:25:14|2.64558
21:25:14|2.64152
21:25:16|2.64482
21:25:17|2.64382
21:25:17|2.64351
21:25:19|2.64163
21:25:20|2.64534
21:25:21|2.6456
21:25:22|2.64993
21:25:23|2.64993
21:25:24|2.64869
21:25:25|2.64869
21:25:26|2.64869
21:25:27|2.64809
21:25:28|2.6499
21:25:29|2.64945
21:25:29|2.64623
21:25:31|2.64623
21:25:32|2.644
21:25:33|2.64608
21:25:33|2.64556
21:25:35|2.64198
21:25:36|2.64198
21:25:37|2.64515
21:25:39|2.64182
21:25:41|2.64181
21:25:42|2.64611
21:25:42|2.64715
21:25:44|2.6424
21:25:46|2.64182
21:25:47|2.64181
21:25:48|2.64182
21:25:49|2.64477
21:25:50|2.64182
21:25:51|2.64198
21:25:52|2.64339
21:25:52|2.6434
21:25:54|2.64377
21:25:55|2.64377
21:25:55|2.63001
21:25:57|2.63133
21:25:58|2.63133
21:26:00|2.63346
21:26:01|2.63028
21:26:02|2.63133
21:26:03|2.6307
21:26:03|2.62988
21:26:04|2.62329
21:26:05|2.62112
21:26:06|2.6227
21:26:07|2.62297
21:26:08|2.6248
21:26:09|2.62465
21:26:11|2.63
21:26:12|2.62347
21:26:13|2.62347
21:26:13|2.62347
21:26:15|2.62654
21:26:15|2.62654
21:26:16|2.62353
21:26:18|2.62353
21:26:18|2.62355
21:26:19|2.62644
21:26:20|2.62357
21:26:21|2.62644
21:26:22|2.62347
21:26:24|2.62355
21:26:24|2.6252
21:26:25|2.62149
21:26:26|2.62355
21:26:27|2.62148
21:26:28|2.62353
21:26:29|2.62152
21:26:30|2.62152
21:26:32|2.62153
21:26:33|2.62186
21:26:35|2.62152
21:26:35|2.62044
21:26:36|2.62039
21:26:37|2.62039
21:26:39|2.62039
21:26:41|2.61981
21:26:42|2.62022
21:26:43|2.61799
21:26:44|2.61799
21:26:46|2.6164
21:26:47|2.61966
21:26:48|2.6164
21:26:49|2.61653
21:26:49|2.61653
21:26:52|2.61653
21:26:52|2.6184
21:26:53|2.61653
21:26:54|2.61653
21:26:55|2.61635
21:26:56|2.61635
21:26:57|2.61653
21:26:59|2.6184
21:27:00|2.62228
21:27:01|2.62107
21:27:02|2.61704
21:27:04|2.62041
21:27:05|2.62289
21:27:06|2.6217
21:27:07|2.62284
21:27:08|2.62284
21:27:08|2.62502
21:27:09|2.62503
21:27:11|2.62498
21:27:12|2.62956
21:27:13|2.63151
21:27:14|2.62955
21:27:14|2.62955
21:27:16|2.63026
21:27:17|2.6286
21:27:17|2.62714
21:27:19|2.62885
21:27:20|2.62545
21:27:20|2.62846
21:27:22|2.62714
21:27:23|2.62714
21:27:24|2.62838
21:27:25|2.6255
21:27:26|2.62942
21:27:27|2.62942
21:27:28|2.62928
21:27:28|2.62954
21:27:30|2.62671
21:27:30|2.62676
21:27:32|2.62676
21:27:32|2.62677
21:27:33|2.62677
21:27:34|2.62676
21:27:36|2.62676
21:27:37|2.62887
21:27:37|2.62887
21:27:38|2.62676
21:27:40|2.62879
21:27:42|2.62876
21:27:43|2.62879
21:27:45|2.62335
21:27:45|2.62555
21:27:46|2.61968
21:27:48|2.62172
21:27:49|2.62418
21:27:49|2.62192
21:27:51|2.62172
21:27:51|2.62172
21:27:52|2.6231
21:27:53|2.62006
21:27:54|2.62172
21:27:55|2.62152
21:27:56|2.6231
21:27:57|2.62185
21:27:58|2.62062
21:28:00|2.62062
21:28:01|2.62058
21:28:02|2.62058
21:28:03|2.61999
21:28:04|2.62002
21:28:05|2.62002
21:28:06|2.61999
21:28:07|2.61999
21:28:08|2.61999
21:28:09|2.61999
21:28:10|2.6199
21:28:11|2.61871
21:28:12|2.61736
21:28:13|2.61644
21:28:14|2.6199
21:28:16|2.61662
21:28:16|2.61856
21:28:18|2.61644
21:28:19|2.61662
21:28:20|2.61662
21:28:20|2.61662
21:28:22|2.61644
21:28:23|2.61826
21:28:24|2.61645
21:28:25|2.61656
21:28:25|2.6167
21:28:26|2.6167
21:28:27|2.61644
21:28:28|2.61656
21:28:30|2.61662
21:28:31|2.61646
21:28:32|2.61646
21:28:34|2.61645
21:28:34|2.61646
21:28:36|2.61644
21:28:37|2.6165
21:28:37|2.61826
21:28:39|2.61647
21:28:40|2.61645
21:28:42|2.61645
21:28:43|2.61644
21:28:43|2.6145
21:28:45|2.6143
21:28:46|2.6143
21:28:46|2.61428
21:28:47|2.613
21:28:49|2.613
21:28:50|2.613
21:28:51|2.613
21:28:52|2.61306
21:28:53|2.613
21:28:54|2.61304
21:28:55|2.61308
21:28:56|2.61575
21:28:58|2.61304
21:28:58|2.61362
21:28:59|2.61383
21:29:00|2.61383
21:29:01|2.61301
21:29:02|2.61301
21:29:03|2.61383
21:29:04|2.61302
21:29:05|2.61383
21:29:06|2.61487
21:29:07|2.61574
21:29:08|2.616
21:29:09|2.616
21:29:10|2.616
21:29:11|2.6143
21:29:12|2.61574
21:29:13|2.616
21:29:14|2.616
21:29:15|2.61457
21:29:16|2.61471
21:29:17|2.61471
21:29:18|2.6186
21:29:19|2.616
21:29:20|2.61574
21:29:21|2.61584
21:29:22|2.61564
21:29:23|2.61564
21:29:24|2.61584
21:29:25|2.61756
21:29:26|2.61471
21:29:27|2.61471
21:29:28|2.61471
21:29:29|2.61471
21:29:30|2.61445
21:29:31|2.61564
21:29:32|2.61565
21:29:33|2.61564
21:29:34|2.61565
21:29:35|2.61565
21:29:36|2.61565
21:29:37|2.61565
21:29:38|2.616
21:29:39|2.61565
21:29:40|2.61564
21:29:42|2.61662
21:29:43|2.616
21:29:45|2.61564
21:29:47|2.61564
21:29:48|2.61564
21:29:50|2.61564
21:29:51|2.61561
21:29:52|2.61564
21:29:53|2.61365
21:29:53|2.6155
21:29:54|2.61488
21:29:56|2.61488
21:29:57|2.61488
21:29:58|2.615
21:29:58|2.61364
21:29:59|2.61364
21:30:01|2.61306
21:30:02|2.61287
21:30:03|2.61287
21:30:04|2.61347
21:30:05|2.6126
21:30:06|2.61233
21:30:07|2.61236
21:30:07|2.61236
21:30:09|2.61236
21:30:10|2.61233
21:30:10|2.61292
21:30:11|2.61292
21:30:13|2.61292
21:30:14|2.61222
21:30:15|2.61224
21:30:15|2.61095
21:30:16|2.61195
21:30:18|2.61003
21:30:18|2.61004
21:30:20|2.61004
21:30:20|2.61003
21:30:22|2.61
21:30:23|2.61003
21:30:23|2.60608
21:30:25|2.60398
21:30:26|2.60083
21:30:26|2.60712
21:30:28|2.60315
21:30:28|2.60304
21:30:30|2.60304
21:30:30|2.60401
21:30:32|2.60401
21:30:32|2.60401
21:30:34|2.60597
21:30:34|2.60306
21:30:36|2.60369
21:30:36|2.5981
21:30:38|2.59998
21:30:38|2.60239
21:30:39|2.60166
21:30:40|2.5982
21:30:41|2.59791
21:30:44|2.59669
21:30:45|2.59756
21:30:46|2.59213
21:30:47|2.59512
21:30:48|2.59665
21:30:49|2.59148
21:30:51|2.59325
21:30:52|2.59328
21:30:52|2.59332
21:30:53|2.59257
21:30:54|2.5901
21:30:55|2.58997
21:30:56|2.58726
21:30:59|2.58951
21:30:59|2.5871
21:31:01|2.58924
21:31:02|2.59001
21:31:03|2.58746
21:31:04|2.589
21:31:05|2.58779
21:31:06|2.58752
21:31:07|2.58881
21:31:08|2.58752
21:31:09|2.58752
21:31:10|2.58382
21:31:11|2.57999
21:31:12|2.58
21:31:13|2.58372
21:31:14|2.58267
21:31:15|2.58
21:31:16|2.57858
21:31:17|2.57793
21:31:18|2.57734
21:31:19|2.574
21:31:20|2.57357
21:31:21|2.57512
21:31:22|2.57307
21:31:23|2.57317
21:31:24|2.57184
21:31:25|2.57003
21:31:26|2.569
21:31:27|2.56685
21:31:28|2.56895
21:31:29|2.56595
21:31:31|2.56652
21:31:32|2.565
21:31:33|2.56517
21:31:34|2.56646
21:31:35|2.56517
21:31:36|2.56638
21:31:36|2.5622
21:31:38|2.56513
21:31:39|2.56493
21:31:40|2.565
21:31:40|2.56227
21:31:42|2.56228
21:31:43|2.56241
21:31:44|2.5646
21:31:46|2.56913
21:31:48|2.56783
21:31:49|2.5773
21:31:51|2.57793
21:31:53|2.57777
21:31:54|2.57777
21:31:54|2.57432
21:31:55|2.57255
21:31:56|2.57337
21:31:57|2.57346
21:31:59|2.57479
21:32:00|2.5725
21:32:00|2.57219
21:32:02|2.57022
21:32:03|2.57219
21:32:03|2.57026
21:32:05|2.57218
21:32:06|2.57101
21:32:06|2.57337
21:32:07|2.57123
21:32:08|2.57255
21:32:09|2.572
21:32:11|2.572
21:32:12|2.57101
21:32:12|2.57023
21:32:13|2.57031
21:32:14|2.572
21:32:15|2.57101
21:32:16|2.56717
21:32:17|2.56953
21:32:18|2.57
21:32:20|2.57
21:32:21|2.57
21:32:21|2.5672
21:32:23|2.5672
21:32:23|2.5691
21:32:25|2.5663
21:32:26|2.56517
21:32:26|2.56532
21:32:28|2.56691
21:32:29|2.56941
21:32:29|2.5659
21:32:30|2.56691
21:32:32|2.56614
21:32:32|2.56691
21:32:33|2.565
21:32:34|2.565
21:32:35|2.56496
21:32:36|2.56585
21:32:37|2.56555
21:32:38|2.5651
21:32:40|2.566
21:32:41|2.56682
21:32:41|2.566
21:32:42|2.565
21:32:44|2.56691
21:32:44|2.566
21:32:47|2.567
21:32:48|2.56468
21:32:49|2.56602
21:32:50|2.56625
21:32:51|2.56625
21:32:53|2.56652
21:32:53|2.56658
21:32:54|2.56625
21:32:56|2.56684
21:32:57|2.56684
21:32:58|2.56685
21:32:59|2.56936
21:33:00|2.56685
21:33:01|2.56766
21:33:02|2.56901
21:33:03|2.5681
21:33:04|2.57117
21:33:05|2.57429
21:33:06|2.57017
21:33:07|2.57053
21:33:08|2.57386
21:33:09|2.56886
21:33:10|2.57351
21:33:11|2.57351
21:33:12|2.57062
21:33:13|2.57351
21:33:14|2.57066
21:33:15|2.57349
21:33:16|2.57067
21:33:17|2.57429
21:33:18|2.57429
21:33:19|2.5735
21:33:20|2.57417
21:33:21|2.57349
21:33:22|2.56836
21:33:23|2.57102
21:33:24|2.57102
21:33:25|2.57052
21:33:26|2.5705
21:33:27|2.5705
21:33:28|2.5705
21:33:29|2.5705
21:33:30|2.5705
21:33:31|2.56852
21:33:33|2.57
21:33:33|2.57
21:33:35|2.56852
21:33:36|2.56684
21:33:37|2.56567
21:33:37|2.56567
21:33:38|2.56684
21:33:40|2.56571
21:33:41|2.56571
21:33:42|2.56568
21:33:43|2.56811
21:33:43|2.56568
21:33:45|2.56568
21:33:47|2.56093
21:33:49|2.56226
21:33:49|2.56239
21:33:51|2.56469
21:33:52|2.56251
21:33:54|2.56469
21:33:55|2.56312
21:33:56|2.56789
21:33:57|2.56513
21:33:58|2.56462
21:33:59|2.56312
21:34:00|2.56271
21:34:01|2.56282
21:34:02|2.56295
21:34:03|2.56299
21:34:03|2.563
21:34:05|2.56469
21:34:06|2.56462
21:34:07|2.56333
21:34:08|2.56684
21:34:09|2.56434
21:34:10|2.56551
21:34:11|2.56555
21:34:12|2.56774
21:34:13|2.56575
21:34:14|2.56582
21:34:14|2.56684
21:34:16|2.56576
21:34:17|2.56578
21:34:17|2.56578
21:34:19|2.565
21:34:20|2.56468
21:34:21|2.56567
21:34:22|2.565
21:34:22|2.563
21:34:24|2.563
21:34:25|2.56301
21:34:26|2.56468
21:34:27|2.56468
21:34:27|2.56543
21:34:29|2.56303
21:34:29|2.56305
21:34:31|2.56305
21:34:31|2.56033
21:34:33|2.56033
21:34:34|2.56123
21:34:34|2.56263
21:34:36|2.56263
21:34:36|2.56259
21:34:37|2.56044
21:34:38|2.56258
21:34:40|2.56033
21:34:41|2.5624
21:34:41|2.56073
21:34:42|2.56042
21:34:44|2.56123
21:34:45|2.56123
21:34:46|2.56123
21:34:48|2.56123
21:34:50|2.56634
21:34:51|2.56787
21:34:52|2.56851
21:34:53|2.56692
21:34:54|2.56999
21:34:55|2.57
21:34:56|2.5735
21:34:58|2.57354
21:34:59|2.57228
21:35:00|2.57357
21:35:00|2.57534
21:35:02|2.57585
21:35:04|2.57824
21:35:04|2.5779
21:35:06|2.57827
21:35:06|2.57723
21:35:08|2.57528
21:35:08|2.57838
21:35:09|2.57713
21:35:11|2.57694
21:35:11|2.5736
21:35:12|2.57713
21:35:14|2.578
21:35:14|2.57535
21:35:16|2.57943
21:35:17|2.57943
21:35:18|2.57837
21:35:19|2.57837
21:35:20|2.57837
21:35:20|2.57777
21:35:22|2.57777
21:35:23|2.57741
21:35:24|2.58204
21:35:25|2.58204
21:35:26|2.57981
21:35:28|2.58089
21:35:29|2.58413
21:35:29|2.58134
21:35:30|2.5842
21:35:31|2.584
21:35:32|2.58634
21:35:33|2.58743
21:35:34|2.58471
21:35:35|2.58204
21:35:36|2.58096
21:35:37|2.58188
21:35:39|2.5826
21:35:40|2.5826
21:35:40|2.57831
21:35:41|2.57795
21:35:42|2.57357
21:35:43|2.57462
21:35:44|2.5712
21:35:45|2.57447
21:35:46|2.5712
21:35:48|2.57339
21:35:50|2.57337
21:35:51|2.57337
21:35:53|2.57789
21:35:55|2.57838
21:35:55|2.57838
21:35:57|2.57838
21:35:57|2.57587
21:35:58|2.57587
21:35:59|2.57587
21:36:00|2.57587
21:36:01|2.57504
21:36:02|2.57504
21:36:03|2.57587
21:36:04|2.57587
21:36:05|2.57587
21:36:07|2.57587
21:36:08|2.57587
21:36:09|2.57522
21:36:10|2.57587
21:36:11|2.57837
21:36:12|2.57837
21:36:13|2.57835
21:36:14|2.57835
21:36:15|2.57835
21:36:16|2.57835
21:36:17|2.57835
21:36:18|2.58
21:36:19|2.57577
21:36:20|2.57577
21:36:21|2.57577
21:36:22|2.57577
21:36:23|2.57826
21:36:24|2.57826
21:36:25|2.578
21:36:26|2.578
21:36:27|2.578
21:36:28|2.57777
21:36:30|2.57799
21:36:30|2.57806
21:36:31|2.57806
21:36:32|2.58
21:36:33|2.57999
21:36:34|2.57929
21:36:35|2.57999
21:36:36|2.58423
21:36:37|2.57966
21:36:38|2.58334
21:36:39|2.58121
21:36:40|2.58121
21:36:41|2.5812
21:36:42|2.5812
21:36:43|2.57905
21:36:44|2.57905
21:36:45|2.57905
21:36:46|2.57905
21:36:47|2.57905
21:36:49|2.57906
21:36:50|2.57906
21:36:51|2.57905
21:36:53|2.57833
21:36:54|2.58
21:36:55|2.57992
21:36:56|2.57909
21:36:57|2.58001
21:36:58|2.58001
21:36:59|2.5812
21:37:00|2.5812
21:37:01|2.5813
21:37:02|2.58218
21:37:03|2.5812
21:37:04|2.5812
21:37:05|2.5812
21:37:06|2.5812
21:37:07|2.5812
21:37:08|2.58001
21:37:10|2.58
21:37:10|2.57587
21:37:12|2.57549
21:37:13|2.5776
21:37:13|2.57448
21:37:15|2.57448
21:37:15|2.57448
21:37:16|2.57555
21:37:18|2.57464
21:37:18|2.57466
21:37:19|2.57757
21:37:21|2.57757
21:37:22|2.57127
21:37:23|2.5706
21:37:24|2.56611
21:37:24|2.56612
21:37:26|2.56612
21:37:27|2.56612
21:37:27|2.56613
21:37:28|2.56614
21:37:29|2.56614
21:37:30|2.56613
21:37:31|2.56873
21:37:32|2.56614
21:37:33|2.56871
21:37:35|2.56614
21:37:35|2.56614
21:37:36|2.56616
21:37:38|2.56617
21:37:38|2.56617
21:37:40|2.5661
21:37:40|2.5661
21:37:42|2.56514
21:37:43|2.56617
21:37:43|2.56808
21:37:44|2.56537
21:37:45|2.56537
21:37:46|2.56537
21:37:47|2.56618
21:37:48|2.56541
21:37:51|2.56618
21:37:52|2.56298
21:37:53|2.56488
21:37:55|2.56488
21:37:56|2.56123
21:37:58|2.56484
21:37:59|2.56765
21:38:00|2.57085
21:38:00|2.56881
21:38:02|2.56736
21:38:02|2.56736
21:38:03|2.57195
21:38:05|2.57195
21:38:05|2.57195
21:38:07|2.5727
21:38:07|2.56949
21:38:08|2.57243
21:38:09|2.57099
21:38:11|2.57186
21:38:11|2.57385
21:38:12|2.57385
21:38:13|2.57193
21:38:14|2.57384
21:38:15|2.57199
21:38:16|2.57383
21:38:17|2.57383
21:38:19|2.57204
21:38:19|2.57383
21:38:20|2.57383
21:38:22|2.57034
21:38:22|2.57034
21:38:24|2.57358
21:38:24|2.57197
21:38:25|2.57197
21:38:26|2.57197
21:38:28|2.57471
21:38:28|2.57544
21:38:30|2.57471
21:38:31|2.57471
21:38:32|2.57471
21:38:32|2.57383
21:38:34|2.57469
21:38:36|2.57204
21:38:36|2.57204
21:38:37|2.57204
21:38:38|2.57456
21:38:39|2.57207
21:38:40|2.57
21:38:41|2.57
21:38:42|2.57
21:38:43|2.57
21:38:44|2.57
21:38:45|2.56671
21:38:46|2.57457
21:38:47|2.57457
21:38:48|2.5713
21:38:49|2.5713
21:38:51|2.57161
21:38:53|2.57456
21:38:54|2.57456
21:38:55|2.57099
21:38:56|2.57137
21:38:57|2.57457
21:38:58|2.57162
21:38:59|2.57002
21:39:00|2.57191
21:39:01|2.57191
21:39:02|2.57006
21:39:03|2.57
21:39:04|2.57
21:39:05|2.57
21:39:06|2.57
21:39:07|2.56966
21:39:08|2.56966
21:39:08|2.56966
21:39:10|2.56966
21:39:12|2.56987
21:39:12|2.56987
21:39:14|2.56987
21:39:15|2.57001
21:39:15|2.57062
21:39:16|2.57012
21:39:17|2.57012
21:39:18|2.57012
21:39:20|2.57012
21:39:20|2.57012
21:39:21|2.57338
21:39:23|2.57338
21:39:24|2.57338
21:39:24|2.57322
21:39:25|2.57307
21:39:27|2.57307
21:39:28|2.57307
21:39:29|2.57307
21:39:29|2.57307
21:39:30|2.57307
21:39:32|2.57307
21:39:32|2.57307
21:39:33|2.57
21:39:34|2.57001
21:39:36|2.57307
21:39:36|2.57338
21:39:37|2.57307
21:39:39|2.57293
21:39:39|2.57337
21:39:40|2.57
21:39:41|2.57306
21:39:43|2.57306
21:39:43|2.57003
21:39:44|2.57003
21:39:45|2.57003
21:39:46|2.57182
21:39:47|2.57182
21:39:48|2.57168
21:39:49|2.57168
21:39:50|2.57182
21:39:53|2.57003
21:39:54|2.5718
21:39:55|2.57179
21:39:56|2.57155
21:39:57|2.57155
21:39:58|2.5714
21:39:59|2.57079
21:40:00|2.57079
21:40:01|2.56982
21:40:02|2.56648
21:40:04|2.56648
21:40:04|2.56673
21:40:05|2.56673
21:40:08|2.56661
21:40:08|2.56931
21:40:10|2.56931
21:40:11|2.5666
21:40:11|2.5666
21:40:14|2.5666
21:40:14|2.56919
21:40:16|2.56664
21:40:17|2.56666
21:40:18|2.56666
21:40:19|2.56902
21:40:20|2.56666
21:40:21|2.568
21:40:22|2.56666
21:40:23|2.56666
21:40:24|2.56666
21:40:25|2.568
21:40:26|2.56666
21:40:27|2.56666
21:40:28|2.56661
21:40:29|2.5666
21:40:30|2.56666
21:40:31|2.5666
21:40:32|2.5666
21:40:33|2.5666
21:40:34|2.5666
21:40:35|2.568
21:40:36|2.5666
21:40:37|2.5666
21:40:38|2.568
21:40:39|2.56981
21:40:40|2.57528
21:40:41|2.57244
21:40:42|2.57244
21:40:43|2.57332
21:40:44|2.57325
21:40:45|2.56999
21:40:46|2.57315
21:40:47|2.57108
21:40:48|2.57108
21:40:49|2.57238
21:40:50|2.57238
21:40:51|2.5724
21:40:52|2.56802
21:40:53|2.56802
21:40:54|2.56951
21:40:55|2.56701
21:40:56|2.56581
21:40:58|2.56581
21:40:59|2.56455
21:41:00|2.56467
21:41:01|2.56779
21:41:02|2.56779
21:41:03|2.56779
21:41:04|2.56766
21:41:05|2.56794
21:41:06|2.56798
21:41:07|2.56948
21:41:08|2.56961
21:41:09|2.56961
21:41:10|2.56948
21:41:10|2.56962
21:41:12|2.56961
21:41:13|2.56798
21:41:14|2.56948
21:41:15|2.56948
21:41:16|2.56948
21:41:16|2.56962
21:41:18|2.56948
21:41:20|2.56948
21:41:21|2.57142
21:41:22|2.57135
21:41:22|2.56935
21:41:24|2.56955
21:41:24|2.57141
21:41:25|2.57134
21:41:27|2.57134
21:41:27|2.5694
21:41:28|2.57121
21:41:29|2.56669
21:41:31|2.56669
21:41:31|2.56951
21:41:33|2.5694
21:41:34|2.5694
21:41:34|2.5694
21:41:35|2.5694
21:41:38|2.56997
21:41:38|2.56974
21:41:39|2.56985
21:41:40|2.56985
21:41:41|2.56985
21:41:42|2.56973
21:41:43|2.56971
21:41:44|2.56971
21:41:46|2.56704
21:41:47|2.56985
21:41:48|2.575
21:41:49|2.57609
21:41:50|2.57218
21:41:51|2.57227
21:41:52|2.57227
21:41:53|2.57229
21:41:54|2.57229
21:41:55|2.57229
21:41:56|2.57155
21:41:58|2.57229
21:42:00|2.57229
21:42:01|2.57229
21:42:03|2.57166
21:42:03|2.57155
21:42:04|2.57155
21:42:05|2.57155
21:42:06|2.57155
21:42:07|2.57003
21:42:08|2.57197
21:42:10|2.57005
21:42:11|2.57003
21:42:12|2.57003
21:42:13|2.57003
21:42:14|2.57003
21:42:15|2.57003
21:42:16|2.572
21:42:17|2.572
21:42:18|2.57005
21:42:19|2.57005
21:42:20|2.57185
21:42:21|2.57185
21:42:22|2.57185
21:42:23|2.57185
21:42:24|2.57006
21:42:25|2.57006
21:42:26|2.57194
21:42:27|2.57186
21:42:28|2.57186
21:42:29|2.57423
21:42:30|2.575
21:42:31|2.575
21:42:32|2.57788
21:42:33|2.57782
21:42:34|2.57782
21:42:35|2.57496
21:42:36|2.5778
21:42:37|2.57498
21:42:38|2.57498
21:42:39|2.57426
21:42:40|2.57429
21:42:41|2.57429
21:42:42|2.57429
21:42:43|2.57429
21:42:44|2.57429
21:42:45|2.57429
21:42:46|2.57429
21:42:47|2.57429
21:42:48|2.57429
21:42:49|2.57429
21:42:50|2.5722
21:42:51|2.5722
21:42:52|2.57429
21:42:53|2.56937
21:42:54|2.56822
21:42:55|2.56756
21:42:57|2.56756
21:42:58|2.56756
21:42:59|2.56719
21:43:01|2.565
21:43:01|2.565
21:43:03|2.565
21:43:03|2.565
21:43:04|2.565
21:43:06|2.565
21:43:06|2.56691
21:43:08|2.56691
21:43:08|2.56658
21:43:10|2.56661
21:43:11|2.56661
21:43:12|2.56657
21:43:12|2.56657
21:43:13|2.56513
21:43:14|2.56887
21:43:15|2.566
21:43:16|2.57564
21:43:17|2.5726
21:43:18|2.57355
21:43:20|2.57428
21:43:20|2.57429
21:43:22|2.57565
21:43:22|2.57354
21:43:23|2.57354
21:43:24|2.57354
21:43:26|2.57354
21:43:27|2.57354
21:43:27|2.57354
21:43:29|2.57429
21:43:30|2.57137
21:43:30|2.57137
21:43:31|2.57137
21:43:32|2.57137
21:43:33|2.57354
21:43:35|2.57354
21:43:35|2.57354
21:43:36|2.57355
21:43:38|2.57355
21:43:38|2.57058
21:43:41|2.57146
21:43:41|2.57146
21:43:42|2.57146
21:43:43|2.5739
21:43:44|2.57162
21:43:45|2.57354
21:43:46|2.57475
21:43:47|2.57456
21:43:48|2.57354
21:43:49|2.57419
21:43:50|2.57419
21:43:51|2.57419
21:43:52|2.57419
21:43:53|2.57342
21:43:54|2.57342
21:43:56|2.57456
21:43:57|2.57555
21:43:59|2.57555
21:44:00|2.57419
21:44:02|2.57233
21:44:03|2.57137
21:44:04|2.57137
21:44:06|2.56605
21:44:06|2.566
21:44:08|2.56826
21:44:09|2.56826
21:44:09|2.56826
21:44:11|2.56776
21:44:12|2.566
21:44:13|2.56459
21:44:14|2.56699
21:44:15|2.56699
21:44:16|2.56742
21:44:17|2.569
21:44:18|2.56907
21:44:19|2.56764
21:44:20|2.56776
21:44:21|2.56776
21:44:22|2.56776
21:44:23|2.56763
21:44:24|2.56883
21:44:25|2.56883
21:44:26|2.56883
21:44:27|2.56737
21:44:28|2.56737
21:44:29|2.56519
21:44:30|2.56519
21:44:31|2.56519
21:44:32|2.56388
21:44:33|2.56313
21:44:34|2.56249
21:44:35|2.56247
21:44:36|2.56024
21:44:37|2.56237
21:44:38|2.56235
21:44:39|2.56231
21:44:40|2.56024
21:44:41|2.56061
21:44:42|2.56061
21:44:43|2.56061
21:44:44|2.56061
21:44:45|2.56223
21:44:46|2.56061
21:44:47|2.56061
21:44:48|2.56208
21:44:49|2.56219
21:44:50|2.56061
21:44:51|2.56061
21:44:52|2.56061
21:44:53|2.56062
21:44:54|2.56062
21:44:55|2.56061
21:44:56|2.56061
21:44:58|2.56757
21:44:59|2.56485
21:45:00|2.56485
21:45:00|2.56485
21:45:02|2.56485
21:45:03|2.5701
21:45:04|2.5684
21:45:05|2.5684
21:45:06|2.5684
21:45:07|2.57161
21:45:08|2.57161
21:45:09|2.57161
21:45:10|2.5701
21:45:11|2.57161
21:45:12|2.57161
21:45:13|2.57167
21:45:14|2.57167
21:45:15|2.56937
21:45:16|2.57168
21:45:17|2.57001
21:45:18|2.57162
21:45:19|2.57162
21:45:20|2.56648
21:45:21|2.56648
21:45:22|2.56616
21:45:23|2.56616
21:45:24|2.56543
21:45:25|2.56543
21:45:26|2.56543
21:45:27|2.56233
21:45:28|2.56097
21:45:29|2.562
21:45:30|2.56288
21:45:31|2.56232
21:45:32|2.56282
21:45:33|2.56282
21:45:34|2.56282
21:45:35|2.56254
21:45:36|2.56097
21:45:37|2.56999
21:45:38|2.56755
21:45:39|2.56783
21:45:40|2.56783
21:45:41|2.56783
21:45:42|2.56783
21:45:43|2.56786
21:45:44|2.56786
21:45:45|2.56786
21:45:46|2.56887
21:45:47|2.56984
21:45:48|2.56783
21:45:49|2.56783
21:45:50|2.57
21:45:51|2.56955
21:45:52|2.57
21:45:53|2.57
21:45:54|2.57
21:45:55|2.57
21:45:56|2.57001
21:45:57|2.57182
21:45:59|2.57182
21:46:01|2.57156
21:46:01|2.57
21:46:04|2.5715
21:46:05|2.56955
21:46:05|2.57147
21:46:06|2.5715
21:46:07|2.56984
21:46:08|2.56952
21:46:09|2.56947
21:46:10|2.56943
21:46:11|2.56926
21:46:13|2.56935
21:46:14|2.56926
21:46:15|2.56926
21:46:16|2.56926
21:46:17|2.57
21:46:18|2.57356
21:46:19|2.57087
21:46:20|2.57087
21:46:21|2.57116
21:46:22|2.57311
21:46:23|2.57311
21:46:24|2.57126
21:46:25|2.57126
21:46:26|2.57129
21:46:27|2.57129
21:46:28|2.57
21:46:29|2.57
21:46:30|2.58391
21:46:31|2.58055
21:46:32|2.58055
21:46:33|2.58055
21:46:34|2.58354
21:46:35|2.58055
21:46:36|2.58311
21:46:37|2.58361
21:46:38|2.58361
21:46:39|2.59079
21:46:40|2.59356
21:46:41|2.59088
21:46:42|2.59088
21:46:43|2.59086
21:46:44|2.59088
21:46:45|2.59266
21:46:46|2.59282
21:46:47|2.59282
21:46:48|2.5909
21:46:49|2.5909
21:46:50|2.59295
21:46:51|2.59364
21:46:52|2.59364
21:46:53|2.59364
21:46:54|2.59086
21:46:55|2.59
21:46:56|2.59
21:46:57|2.59115
21:46:58|2.59115
21:47:00|2.59125
21:47:02|2.59125
21:47:02|2.59046
21:47:04|2.59046
21:47:05|2.59046
21:47:06|2.59046
21:47:06|2.59452
21:47:08|2.59466
21:47:09|2.59465
21:47:10|2.59347
21:47:11|2.59347
21:47:12|2.59465
21:47:13|2.59465
21:47:14|2.598
21:47:15|2.59799
21:47:16|2.59794
21:47:17|2.59634
21:47:17|2.59634
21:47:19|2.59634
21:47:20|2.59791
21:47:21|2.59792
21:47:22|2.598
21:47:23|2.5965
21:47:24|2.5979
21:47:25|2.5993
21:47:26|2.60203
21:47:27|2.60406
21:47:28|2.6071
21:47:29|2.60668
21:47:30|2.6037
21:47:31|2.60662
21:47:31|2.60376
21:47:32|2.60385
21:47:34|2.60385
21:47:34|2.60724
21:47:36|2.6073
21:47:36|2.6073
21:47:38|2.6073
21:47:39|2.60784
21:47:40|2.60805
21:47:41|2.60805
21:47:42|2.60724
21:47:43|2.60805
21:47:44|2.60282
21:47:45|2.60282
21:47:46|2.60285
21:47:47|2.60515
21:47:48|2.60808
21:47:49|2.60774
21:47:50|2.60762
21:47:51|2.6067
21:47:52|2.6
21:47:53|2.59775
21:47:54|2.60314
21:47:55|2.59796
21:47:56|2.6028
21:47:57|2.60447
21:47:58|2.60349
21:47:59|2.60446
21:48:01|2.60592
21:48:03|2.60592
21:48:03|2.60667
21:48:05|2.60667
21:48:05|2.60397
21:48:07|2.60022
21:48:08|2.60022
21:48:09|2.60321
21:48:10|2.60321
21:48:10|2.60315
21:48:12|2.60315
21:48:12|2.6012
21:48:13|2.60022
21:48:15|2.60242
21:48:15|2.6
21:48:16|2.59934
21:48:18|2.59686
21:48:20|2.59814
21:48:20|2.6
21:48:21|2.59933
21:48:22|2.60315
21:48:23|2.60315
21:48:24|2.60485
21:48:26|2.60485
21:48:26|2.60581
21:48:27|2.60567
21:48:28|2.60567
21:48:29|2.60805
21:48:30|2.6042
21:48:31|2.60805
21:48:32|2.60507
21:48:33|2.60272
21:48:35|2.60644
21:48:35|2.60632
21:48:36|2.60633
21:48:37|2.60568
21:48:38|2.60805
21:48:39|2.60668
21:48:40|2.60669
21:48:41|2.60669
21:48:42|2.6067
21:48:43|2.60989
21:48:44|2.60999
21:48:45|2.60999
21:48:46|2.60703
21:48:47|2.60996
21:48:48|2.60996
21:48:49|2.60995
21:48:50|2.60995
21:48:51|2.60995
21:48:52|2.60715
21:48:53|2.60715
21:48:54|2.60715
21:48:55|2.61
21:48:56|2.60723
21:48:57|2.60995
21:48:58|2.61
21:48:59|2.61
21:49:01|2.60989
21:49:03|2.60989
21:49:05|2.60989
21:49:05|2.61
21:49:08|2.60744
21:49:09|2.60986
21:49:09|2.60974
21:49:10|2.60749
21:49:11|2.6075
21:49:13|2.60424
21:49:14|2.60708
21:49:14|2.60283
21:49:15|2.60282
21:49:16|2.60326
21:49:17|2.6025
21:49:19|2.59999
21:49:20|2.59986
21:49:20|2.59967
21:49:21|2.59967
21:49:24|2.5983
21:49:24|2.5979
21:49:25|2.5935
21:49:26|2.59374
21:49:27|2.5936
21:49:28|2.59048
21:49:29|2.59031
21:49:30|2.58776
21:49:31|2.58938
21:49:32|2.58938
21:49:33|2.58938
21:49:34|2.58938
21:49:35|2.59465
21:49:36|2.59484
21:49:37|2.59552
21:49:38|2.59795
21:49:39|2.59562
21:49:40|2.59562
21:49:41|2.5957
21:49:42|2.5957
21:49:43|2.5957
21:49:44|2.59358
21:49:45|2.59682
21:49:46|2.59678
21:49:47|2.59678
21:49:48|2.59572
21:49:49|2.59572
21:49:50|2.59572
21:49:51|2.59572
21:49:52|2.59603
21:49:53|2.59603
21:49:54|2.59563
21:49:55|2.59539
21:49:56|2.58938
21:49:57|2.58938
21:49:58|2.59124
21:49:59|2.59003
21:50:00|2.59003
21:50:02|2.59127
21:50:03|2.59127
21:50:05|2.59127
21:50:06|2.59127
21:50:07|2.59484
21:50:08|2.59738
21:50:09|2.59738
21:50:10|2.59738
21:50:11|2.59352
21:50:12|2.59727
21:50:13|2.59738
21:50:14|2.59738
21:50:15|2.59573
21:50:16|2.59573
21:50:17|2.59737
21:50:19|2.59937
21:50:19|2.6029
21:50:20|2.60689
21:50:21|2.60464
21:50:22|2.60749
21:50:23|2.60749
21:50:24|2.60749
21:50:26|2.60481
21:50:26|2.60749
21:50:28|2.60741
21:50:29|2.60741
21:50:29|2.60784
21:50:31|2.6101
21:50:32|2.62006
21:50:32|2.61626
21:50:34|2.62221
21:50:34|2.62073
21:50:35|2.62605
21:50:36|2.62401
21:50:37|2.62402
21:50:39|2.6226
21:50:39|2.6226
21:50:42|2.62266
21:50:43|2.6211
21:50:43|2.6199
21:50:44|2.62221
21:50:45|2.62314
21:50:47|2.62557
21:50:47|2.62557
21:50:48|2.62557
21:50:49|2.62557
21:50:50|2.62262
21:50:51|2.62643
21:50:52|2.62362
21:50:53|2.62557
21:50:54|2.62557
21:50:55|2.62746
21:50:56|2.62555
21:50:57|2.62362
21:50:58|2.62595
21:50:59|2.62546
21:51:00|2.62546
21:51:01|2.62546
21:51:02|2.62095
21:51:04|2.61798
21:51:05|2.61711
21:51:06|2.62192
21:51:08|2.62192
21:51:09|2.62317
21:51:10|2.62193
21:51:11|2.62519
21:51:13|2.62519
21:51:14|2.62087
21:51:15|2.618
21:51:15|2.61756
21:51:17|2.61712
21:51:17|2.61711
21:51:19|2.61485
21:51:19|2.61598
21:51:20|2.61752
21:51:21|2.61966
21:51:23|2.62253
21:51:23|2.62253
21:51:24|2.62253
21:51:26|2.62201
21:51:26|2.62375
21:51:27|2.62375
21:51:28|2.62313
21:51:30|2.62313
21:51:30|2.62301
21:51:32|2.62253
21:51:32|2.62303
21:51:33|2.62303
21:51:35|2.62301
21:51:36|2.62247
21:51:37|2.62247
21:51:38|2.62056
21:51:38|2.62056
21:51:39|2.62056
21:51:40|2.62056
21:51:43|2.62276
21:51:43|2.62276
21:51:44|2.62013
21:51:45|2.62013
21:51:46|2.62
21:51:47|2.62201
21:51:48|2.625
21:51:49|2.62642
21:51:50|2.62643
21:51:51|2.62642
21:51:52|2.62618
21:51:53|2.62092
21:51:54|2.6248
21:51:55|2.62621
21:51:56|2.62621
21:51:57|2.62479
21:51:58|2.62421
21:51:59|2.62016
21:52:00|2.62014
21:52:01|2.62014
21:52:02|2.61851
21:52:04|2.6224
21:52:06|2.61846
21:52:07|2.62143
21:52:08|2.61841
21:52:09|2.62065
21:52:11|2.61983
21:52:12|2.62007
21:52:12|2.62007
21:52:14|2.62659
21:52:15|2.62659
21:52:17|2.61901
21:52:17|2.62178
21:52:18|2.62277
21:52:20|2.62018
21:52:21|2.62007
21:52:22|2.62009
21:52:23|2.62009
21:52:24|2.62018
21:52:25|2.62018
21:52:26|2.62009
21:52:27|2.62009
21:52:28|2.62292
21:52:29|2.62305
21:52:30|2.62296
21:52:31|2.62292
21:52:33|2.62292
21:52:33|2.62295
21:52:35|2.6201
21:52:36|2.6201
21:52:36|2.62007
21:52:37|2.62
21:52:39|2.62052
21:52:40|2.61874
21:52:40|2.61874
21:52:42|2.61874
21:52:43|2.6188
21:52:44|2.6188
21:52:45|2.6208
21:52:46|2.61897
21:52:47|2.61883
21:52:48|2.62176
21:52:49|2.62009
21:52:50|2.62161
21:52:51|2.62177
21:52:51|2.62161
21:52:54|2.6189
21:52:55|2.6189
21:52:55|2.61807
21:52:57|2.61807
21:52:57|2.61813
21:52:59|2.61813
21:52:59|2.62
21:53:00|2.62
21:53:01|2.61807
21:53:03|2.61999
21:53:04|2.61999
21:53:04|2.62
21:53:05|2.6176
21:53:07|2.61987
21:53:08|2.61985
21:53:10|2.6189
21:53:11|2.6145
21:53:11|2.61818
21:53:12|2.6145
21:53:13|2.6145
21:53:14|2.6145
21:53:15|2.6145
21:53:16|2.6145
21:53:17|2.61748
21:53:18|2.6145
21:53:19|2.6145
21:53:20|2.6145
21:53:21|2.61398
21:53:22|2.61708
21:53:23|2.61357
21:53:24|2.61337
21:53:25|2.61337
21:53:26|2.61337
21:53:27|2.61314
21:53:28|2.61314
21:53:30|2.61309
21:53:30|2.61309
21:53:31|2.6131
21:53:32|2.61562
21:53:34|2.61296
21:53:35|2.61296
21:53:36|2.61296
21:53:37|2.613
21:53:38|2.613
21:53:39|2.613
21:53:40|2.613
21:53:41|2.61296
21:53:42|2.61294
21:53:43|2.61294
21:53:44|2.61294
21:53:45|2.61294
21:53:46|2.61283
21:53:47|2.61294
21:53:48|2.61309
21:53:49|2.61283
21:53:50|2.61283
21:53:51|2.61089
21:53:52|2.61089
21:53:53|2.61089
21:53:54|2.61089
21:53:55|2.61089
21:53:56|2.61091
21:53:57|2.61091
21:53:59|2.61
21:54:00|2.60938
21:54:02|2.60938
21:54:02|2.60879
21:54:03|2.60879
21:54:05|2.60879
21:54:07|2.59945
21:54:08|2.60124
21:54:09|2.59769
21:54:10|2.59733
21:54:11|2.59237
21:54:12|2.5942
21:54:13|2.59498
21:54:14|2.5929
21:54:15|2.59621
21:54:16|2.59498
21:54:17|2.59498
21:54:18|2.59291
21:54:19|2.59585
21:54:20|2.59311
21:54:21|2.59312
21:54:22|2.59303
21:54:23|2.59291
21:54:24|2.59291
21:54:25|2.59011
21:54:26|2.59014
21:54:27|2.59014
21:54:28|2.594
21:54:29|2.59056
21:54:30|2.59057
21:54:31|2.59014
21:54:32|2.59014
21:54:33|2.59014
21:54:34|2.5928
21:54:35|2.5928
21:54:36|2.5928
21:54:37|2.5928
21:54:38|2.5928
21:54:39|2.59425
21:54:40|2.59425
21:54:41|2.59425
21:54:42|2.592
21:54:43|2.59017
21:54:44|2.59017
21:54:45|2.59263
21:54:46|2.59268
21:54:47|2.59268
21:54:48|2.59018
21:54:49|2.59018
21:54:50|2.59018
21:54:51|2.59018
21:54:52|2.59018
21:54:53|2.59018
21:54:54|2.59025
21:54:55|2.59268
21:54:56|2.59268
21:54:57|2.59384
21:54:58|2.59227
21:54:59|2.59034
21:55:00|2.59011
21:55:01|2.5925
21:55:02|2.59261
21:55:03|2.59305
21:55:04|2.59305
21:55:05|2.59265
21:55:06|2.59265
21:55:08|2.59265
21:55:09|2.59265
21:55:10|2.59415
21:55:11|2.59415
21:55:11|2.59121
21:55:12|2.59121
21:55:14|2.59121
21:55:15|2.59121
21:55:16|2.59265
21:55:17|2.59265
21:55:18|2.59265
21:55:19|2.5932
21:55:20|2.59317
21:55:21|2.59317
21:55:22|2.59317
21:55:23|2.59244
21:55:24|2.59244
21:55:25|2.59
21:55:26|2.59
21:55:27|2.59
21:55:28|2.59
21:55:29|2.59
21:55:30|2.59
21:55:31|2.5826
21:55:32|2.58518
21:55:33|2.58588
21:55:34|2.58512
21:55:35|2.58574
21:55:36|2.58574
21:55:37|2.58574
21:55:38|2.58574
21:55:39|2.58574
21:55:40|2.58327
21:55:41|2.58016
21:55:42|2.58469
21:55:43|2.58437
21:55:44|2.58437
21:55:45|2.58016
21:55:46|2.58407
21:55:47|2.582
21:55:48|2.582
21:55:49|2.58016
21:55:51|2.58093
21:55:51|2.58573
21:55:52|2.58573
21:55:53|2.58573
21:55:55|2.58205
21:55:56|2.58206
21:55:57|2.58574
21:55:58|2.5824
21:55:59|2.5824
21:56:00|2.5824
21:56:01|2.582
21:56:03|2.582
21:56:04|2.58415
21:56:04|2.58415
21:56:05|2.58415
21:56:07|2.58415
21:56:09|2.58369
21:56:09|2.58309
21:56:11|2.58355
21:56:12|2.58355
21:56:12|2.5824
21:56:14|2.58088
21:56:15|2.58088
21:56:16|2.58045
21:56:17|2.58045
21:56:18|2.58095
21:56:19|2.58095
21:56:19|2.58089
21:56:21|2.58089
21:56:22|2.58089
21:56:22|2.58089
21:56:24|2.58089
21:56:24|2.58089
21:56:26|2.58112
21:56:27|2.58112
21:56:28|2.58086
21:56:29|2.58089
21:56:29|2.58089
21:56:32|2.58096
21:56:32|2.58345
21:56:34|2.58017
21:56:35|2.58017
21:56:36|2.58017
21:56:37|2.58017
21:56:38|2.58355
21:56:39|2.58017
21:56:40|2.58017
21:56:41|2.58017
21:56:42|2.58017
21:56:43|2.58017
21:56:44|2.58017
21:56:45|2.58337
21:56:46|2.581
21:56:47|2.581
21:56:48|2.58105
21:56:49|2.58017
21:56:50|2.57754
21:56:51|2.58017
21:56:52|2.58017
21:56:53|2.58017
21:56:54|2.58017
21:56:55|2.58236
21:56:56|2.58236
21:56:57|2.58236
21:56:58|2.58117
21:56:59|2.58116
21:57:00|2.58116
21:57:01|2.58105
21:57:02|2.58105
21:57:03|2.58105
21:57:04|2.58105
21:57:05|2.58105
21:57:06|2.58105
21:57:07|2.58
21:57:08|2.58105
21:57:10|2.58105
21:57:12|2.58115
21:57:12|2.58115
21:57:14|2.58115
21:57:15|2.58115
21:57:16|2.58115
21:57:17|2.58115
21:57:17|2.58091
21:57:19|2.58091
21:57:20|2.58111
21:57:21|2.57789
21:57:21|2.57789
21:57:23|2.5808
21:57:24|2.57789
21:57:25|2.57789
21:57:25|2.5808
21:57:27|2.57789
21:57:27|2.57789
21:57:28|2.57789
21:57:30|2.57789
21:57:30|2.57789
21:57:32|2.57789
21:57:33|2.57998
21:57:34|2.57998
21:57:35|2.58
21:57:36|2.58
21:57:37|2.57656
21:57:38|2.57656
21:57:39|2.57656
21:57:39|2.57656
21:57:40|2.57656
21:57:43|2.57658
21:57:43|2.5775
21:57:44|2.57658
21:57:46|2.57601
21:57:46|2.5775
21:57:47|2.57519
21:57:48|2.57519
21:57:50|2.57413
21:57:50|2.57396
21:57:51|2.57377
21:57:52|2.57377
21:57:53|2.57184
21:57:54|2.5704
21:57:55|2.57374
21:57:56|2.57134
21:57:57|2.57134
21:57:59|2.57049
21:57:59|2.57059
21:58:00|2.57359
21:58:01|2.5737
21:58:03|2.5737
21:58:04|2.5737
21:58:04|2.57034
21:58:05|2.57053
21:58:07|2.57053
21:58:08|2.57358
21:58:09|2.57036
21:58:10|2.56973
21:58:12|2.57103
21:58:14|2.5676
21:58:15|2.5676
21:58:17|2.5676
21:58:18|2.57
21:58:19|2.5676
21:58:19|2.5676
21:58:22|2.56445
21:58:22|2.56335
21:58:23|2.56234
21:58:24|2.56418
21:58:25|2.56037
21:58:26|2.56391
21:58:27|2.564
21:58:29|2.5694
21:58:29|2.56858
21:58:31|2.56522
21:58:31|2.56529
21:58:32|2.5676
21:58:33|2.5676
21:58:35|2.5676
21:58:35|2.5676
21:58:36|2.5676
21:58:37|2.56497
21:58:38|2.56489
21:58:39|2.56486
21:58:40|2.5627
21:58:41|2.5627
21:58:42|2.5627
21:58:43|2.56497
21:58:44|2.56316
21:58:45|2.56316
21:58:46|2.56575
21:58:47|2.56575
21:58:48|2.56575
21:58:49|2.56309
21:58:50|2.56397
21:58:51|2.56413
21:58:52|2.56413
21:58:53|2.56301
21:58:55|2.56499
21:58:56|2.56251
21:58:57|2.56465
21:58:58|2.56542
21:58:59|2.56721
21:59:00|2.56721
21:59:01|2.56729
21:59:02|2.56729
21:59:03|2.56724
21:59:04|2.56724
21:59:05|2.56724
21:59:06|2.56724
21:59:07|2.56724
21:59:08|2.56729
21:59:09|2.5632
21:59:10|2.5632
21:59:12|2.56724
21:59:14|2.56724
21:59:15|2.56724
21:59:17|2.56719
21:59:18|2.56719
21:59:19|2.56719
21:59:20|2.56719
21:59:21|2.566
21:59:22|2.566
21:59:22|2.56597
21:59:23|2.56597
21:59:25|2.56597
21:59:26|2.56597
21:59:27|2.56597
21:59:28|2.56597
21:59:28|2.566
21:59:29|2.56359
21:59:30|2.56359
21:59:31|2.56359
21:59:33|2.56359
21:59:33|2.56359
21:59:35|2.56359
21:59:35|2.56359
21:59:36|2.56167
21:59:37|2.56168
21:59:39|2.56168
21:59:40|2.56359
21:59:41|2.56364
21:59:42|2.56364
21:59:42|2.56364
21:59:44|2.56364
21:59:45|2.56364
21:59:45|2.56596
21:59:46|2.56359
21:59:47|2.56359
21:59:49|2.56359
21:59:49|2.56359
21:59:51|2.56359
21:59:51|2.56359
21:59:53|2.56359
21:59:54|2.566
21:59:54|2.566
21:59:55|2.56387
21:59:57|2.56711
21:59:57|2.56724
21:59:59|2.56724
21:59:59|2.567
22:00:00|2.56636
22:00:01|2.56669
22:00:02|2.56689
22:00:03|2.56689
22:00:04|2.56966
22:00:05|2.56966
22:00:06|2.57
22:00:07|2.57
22:00:08|2.5741
22:00:09|2.57541
22:00:10|2.57538
22:00:13|2.57416
22:00:13|2.57689
22:00:14|2.57689
22:00:16|2.57885
22:00:16|2.57717
22:00:18|2.57805
22:00:18|2.5776
22:00:19|2.5764
22:00:20|2.57717
22:00:21|2.57721
22:00:22|2.57753
22:00:24|2.57729
22:00:24|2.57571
22:00:25|2.57571
22:00:26|2.57571
22:00:28|2.57326
22:00:28|2.5735
22:00:29|2.57585
22:00:30|2.57634
22:00:31|2.57634
22:00:32|2.57571
22:00:33|2.57571
22:00:34|2.5735
22:00:35|2.57405
22:00:36|2.57571
22:00:37|2.57571
22:00:38|2.57754
22:00:39|2.57447
22:00:40|2.57753
22:00:41|2.57753
22:00:42|2.57753
22:00:43|2.57753
22:00:44|2.575
22:00:45|2.57447
22:00:46|2.57447
22:00:47|2.57447
22:00:48|2.57416
22:00:49|2.57416
22:00:50|2.57666
22:00:51|2.57666
22:00:52|2.57416
22:00:53|2.57318
22:00:54|2.57579
22:00:55|2.57656
22:00:56|2.57656
22:00:57|2.57656
22:00:58|2.57424
22:00:59|2.57552
22:01:00|2.57552
22:01:01|2.57542
22:01:02|2.57542
22:01:03|2.57542
22:01:04|2.57542
22:01:05|2.57542
22:01:06|2.57542
22:01:08|2.57542
22:01:08|2.57542
22:01:10|2.5754
22:01:10|2.57268
22:01:11|2.5754
22:01:13|2.5754
22:01:14|2.5754
22:01:15|2.57851
22:01:16|2.57851
22:01:17|2.57732
22:01:18|2.57732
22:01:19|2.57695
22:01:21|2.57416
22:01:22|2.57353
22:01:24|2.58855
22:01:25|2.58857
22:01:26|2.58691
22:01:27|2.58539
22:01:27|2.58543
22:01:29|2.58874
22:01:30|2.58874
22:01:31|2.58874
22:01:32|2.58818
22:01:33|2.5846
22:01:34|2.58543
22:01:34|2.58702
22:01:36|2.58661
22:01:36|2.59005
22:01:37|2.59005
22:01:38|2.59005
22:01:39|2.59005
22:01:41|2.59005
22:01:41|2.59005
22:01:44|2.59
22:01:44|2.59
22:01:45|2.59
22:01:46|2.59123
22:01:47|2.59053
22:01:48|2.59162
22:01:49|2.59023
22:01:51|2.59023
22:01:51|2.59023
22:01:53|2.59023
22:01:53|2.59333
22:01:54|2.59333
22:01:55|2.59484
22:01:57|2.59216
22:01:57|2.59296
22:01:59|2.59365
22:01:59|2.59619
22:02:00|2.59323
22:02:01|2.59323
22:02:02|2.59323
22:02:03|2.59655
22:02:04|2.59655
22:02:06|2.60394
22:02:06|2.60095
22:02:07|2.60055
22:02:08|2.59818
22:02:09|2.60158
22:02:11|2.59816
22:02:11|2.60181
22:02:12|2.60396
22:02:15|2.59806
22:02:15|2.60166
22:02:16|2.60181
22:02:17|2.60181
22:02:18|2.60101
22:02:19|2.60101
22:02:20|2.60101
22:02:21|2.60101
22:02:23|2.60101
22:02:23|2.60386
22:02:24|2.60211
22:02:26|2.60707
22:02:26|2.60899
22:02:27|2.60899
22:02:29|2.60755
22:02:30|2.60616
22:02:31|2.61062
22:02:32|2.61309
22:02:33|2.61573
22:02:34|2.61547
22:02:35|2.61319
22:02:36|2.61457
22:02:37|2.61451
22:02:38|2.61805
22:02:39|2.61805
22:02:40|2.61643
22:02:41|2.61547
22:02:42|2.62
22:02:43|2.62
22:02:44|2.62
22:02:46|2.6195
22:02:47|2.61809
22:02:48|2.61812
22:02:49|2.61954
22:02:50|2.619
22:02:51|2.619
22:02:52|2.61851
22:02:53|2.61851
22:02:54|2.62004
22:02:55|2.62009
22:02:56|2.61714
22:02:57|2.62
22:02:58|2.62
22:02:59|2.61593
22:03:00|2.61593
22:03:01|2.62018
22:03:02|2.62
22:03:03|2.62003
22:03:05|2.62003
22:03:05|2.61721
22:03:07|2.62003
22:03:07|2.61727
22:03:09|2.61721
22:03:10|2.61992
22:03:11|2.62018
22:03:12|2.62023
22:03:13|2.62023
22:03:13|2.62288
22:03:16|2.62659
22:03:16|2.62866
22:03:18|2.62868
22:03:20|2.62884
22:03:21|2.63122
22:03:22|2.62878
22:03:23|2.62881
22:03:24|2.623
22:03:25|2.62878
22:03:26|2.62878
22:03:27|2.63014
22:03:28|2.625
22:03:29|2.62426
22:03:30|2.62369
22:03:31|2.62162
22:03:32|2.62087
22:03:33|2.62087
22:03:34|2.62087
22:03:35|2.62087
22:03:36|2.62643
22:03:37|2.61829
22:03:38|2.62524
22:03:39|2.62524
22:03:40|2.62484
22:03:41|2.62247
22:03:42|2.61621
22:03:43|2.6212
22:03:44|2.61792
22:03:45|2.61953
22:03:46|2.62
22:03:47|2.61869
22:03:48|2.62035
22:03:49|2.62035
22:03:50|2.61848
22:03:51|2.61848
22:03:52|2.61848
22:03:53|2.61633
22:03:54|2.61792
22:03:55|2.6158
22:03:56|2.61592
22:03:57|2.61242
22:03:58|2.61171
22:03:59|2.61274
22:04:00|2.60804
22:04:01|2.60311
22:04:02|2.60166
22:04:03|2.60311
22:04:04|2.60736
22:04:06|2.60147
22:04:06|2.60147
22:04:08|2.60522
22:04:09|2.60648
22:04:10|2.60648
22:04:11|2.60648
22:04:12|2.60522
22:04:12|2.60649
22:04:14|2.60649
22:04:15|2.60736
22:04:17|2.60933
22:04:19|2.61041
22:04:20|2.61012
22:04:21|2.61162
22:04:22|2.61162
22:04:23|2.61
22:04:25|2.61
22:04:25|2.60899
22:04:26|2.60899
22:04:28|2.60899
22:04:29|2.60997
22:04:30|2.60997
22:04:30|2.60899
22:04:32|2.61267
22:04:32|2.61456
22:04:34|2.61854
22:04:35|2.616
22:04:36|2.61636
22:04:37|2.61507
22:04:38|2.61507
22:04:39|2.61507
22:04:40|2.61509
22:04:40|2.61509
22:04:42|2.6169
22:04:43|2.61662
22:04:44|2.61517
22:04:45|2.61542
22:04:45|2.61695
22:04:47|2.61695
22:04:48|2.61535
22:04:49|2.61535
22:04:50|2.60736
22:04:51|2.60569
22:04:51|2.60569
22:04:53|2.61
22:04:53|2.61
22:04:54|2.61
22:04:56|2.61188
22:04:56|2.61188
22:04:57|2.61
22:04:59|2.61
22:05:00|2.6091
22:05:01|2.6091
22:05:02|2.60684
22:05:03|2.60894
22:05:04|2.60894
22:05:05|2.60894
22:05:06|2.60894
22:05:06|2.60894
22:05:08|2.60894
22:05:09|2.60894
22:05:10|2.6071
22:05:11|2.60711
22:05:12|2.61188
22:05:13|2.61422
22:05:14|2.61175
22:05:15|2.61175
22:05:16|2.61175
22:05:18|2.61175
22:05:20|2.61175
22:05:21|2.61175
22:05:22|2.61169
22:05:23|2.61171
22:05:25|2.61175
22:05:26|2.61166
22:05:28|2.60586
22:05:29|2.59944
22:05:29|2.59195
22:05:30|2.58913
22:05:31|2.59353
22:05:32|2.59587
22:05:33|2.59711
22:05:35|2.596
22:05:35|2.596
22:05:36|2.596
22:05:37|2.6004
22:05:40|2.60049
22:05:40|2.6004
22:05:41|2.60043
22:05:42|2.59483
22:05:43|2.59483
22:05:44|2.60076
22:05:45|2.60076
22:05:46|2.60076
22:05:47|2.60072
22:05:48|2.596
22:05:49|2.60001
22:05:50|2.59981
22:05:51|2.59966
22:05:52|2.59966
22:05:53|2.59817
22:05:54|2.59817
22:05:55|2.59768
22:05:56|2.596
22:05:57|2.59793
22:05:58|2.59793
22:05:59|2.59785
22:06:00|2.59785
22:06:01|2.59822
22:06:02|2.59822
22:06:03|2.59964
22:06:04|2.59964
22:06:05|2.59728
22:06:06|2.59728
22:06:07|2.59601
22:06:08|2.596
22:06:09|2.596
22:06:10|2.596
22:06:11|2.596
22:06:12|2.59601
22:06:13|2.59601
22:06:14|2.59761
22:06:15|2.59483
22:06:16|2.59483
22:06:18|2.59682
22:06:20|2.59442
22:06:22|2.59442
22:06:22|2.59442
22:06:25|2.596
22:06:26|2.59386
22:06:27|2.59386
22:06:28|2.59501
22:06:29|2.59386
22:06:30|2.59373
22:06:31|2.59373
22:06:32|2.59288
22:06:33|2.59118
22:06:34|2.59118
22:06:36|2.59275
22:06:37|2.59118
22:06:38|2.59084
22:06:39|2.59118
22:06:40|2.59118
22:06:40|2.59118
22:06:42|2.59
22:06:43|2.59118
22:06:44|2.58859
22:06:45|2.58859
22:06:45|2.58859
22:06:47|2.59084
22:06:48|2.59084
22:06:48|2.59089
22:06:50|2.59089
22:06:50|2.58978
22:06:52|2.58984
22:06:53|2.58984
22:06:53|2.58966
22:06:55|2.58984
22:06:56|2.5886
22:06:57|2.58859
22:06:58|2.58859
22:06:59|2.58859
22:07:00|2.58859
22:07:01|2.58859
22:07:01|2.58857
22:07:03|2.58859
22:07:04|2.58859
22:07:04|2.58859
22:07:06|2.58859
22:07:07|2.58888
22:07:08|2.58888
22:07:08|2.58888
22:07:10|2.59118
22:07:11|2.59118
22:07:11|2.59118
22:07:13|2.59331
22:07:14|2.59316
22:07:15|2.59316
22:07:16|2.59122
22:07:16|2.59122
22:07:18|2.60559
22:07:20|2.60478
22:07:21|2.60128
22:07:22|2.60604
22:07:22|2.60371
22:07:25|2.60386
22:07:26|2.60429
22:07:26|2.60427
22:07:27|2.60427
22:07:28|2.60342
22:07:29|2.60342
22:07:30|2.60342
22:07:31|2.60342
22:07:33|2.60342
22:07:33|2.60371
22:07:34|2.60371
22:07:35|2.60478
22:07:36|2.60676
22:07:37|2.6048
22:07:38|2.6048
22:07:40|2.60478
22:07:41|2.60492
22:07:42|2.60493
22:07:43|2.60981
22:07:44|2.61056
22:07:45|2.61042
22:07:46|2.60629
22:07:47|2.61
22:07:48|2.60996
22:07:50|2.60996
22:07:50|2.60726
22:07:52|2.6093
22:07:53|2.60926
22:07:54|2.60926
22:07:55|2.60926
22:07:56|2.6092
22:07:56|2.60603
22:07:58|2.60724
22:07:59|2.60724
22:08:00|2.60724
22:08:01|2.60693
22:08:01|2.60689
22:08:03|2.60685
22:08:04|2.60679
22:08:05|2.60679
22:08:06|2.60679
22:08:07|2.60679
22:08:07|2.61466
22:08:09|2.61501
22:08:10|2.6177
22:08:11|2.61855
22:08:12|2.61683
22:08:13|2.6196
22:08:13|2.61738
22:08:15|2.61738
22:08:16|2.6174
22:08:17|2.6174
22:08:19|2.61865
22:08:21|2.61685
22:08:22|2.61414
22:08:23|2.61999
22:08:24|2.61761
22:08:25|2.61761
22:08:26|2.61761
22:08:27|2.61971
22:08:28|2.61765
22:08:29|2.61765
22:08:31|2.6176
22:08:31|2.6176
22:08:33|2.6176
22:08:34|2.6176
22:08:35|2.61758
22:08:35|2.6174
22:08:38|2.6174
22:08:39|2.6174
22:08:39|2.61754
22:08:41|2.61754
22:08:41|2.61754
22:08:43|2.61754
22:08:44|2.61419
22:08:44|2.61408
22:08:45|2.61408
22:08:46|2.61408
22:08:47|2.61472
22:08:48|2.61472
22:08:50|2.61472
22:08:50|2.61471
22:08:52|2.61471
22:08:53|2.61471
22:08:53|2.61471
22:08:54|2.61471
22:08:55|2.61471
22:08:57|2.61426
22:08:57|2.61426
22:08:59|2.61426
22:09:00|2.60674
22:09:00|2.60741
22:09:02|2.60741
22:09:03|2.60741
22:09:04|2.60688
22:09:05|2.60688
22:09:05|2.60676
22:09:06|2.61057
22:09:09|2.60706
22:09:09|2.60706
22:09:10|2.60706
22:09:11|2.60706
22:09:12|2.60706
22:09:13|2.60706
22:09:14|2.60706
22:09:15|2.60706
22:09:16|2.60706
22:09:17|2.60706
22:09:18|2.60706
22:09:19|2.60708
22:09:21|2.60708
22:09:23|2.60708
22:09:24|2.60518
22:09:26|2.6043
22:09:26|2.60342
22:09:27|2.60449
22:09:28|2.60449
22:09:30|2.60449
22:09:30|2.60449
22:09:32|2.60449
22:09:33|2.60294
22:09:34|2.60294
22:09:35|2.60294
22:09:36|2.60455
22:09:37|2.60437
22:09:38|2.60437
22:09:39|2.60295
22:09:39|2.60295
22:09:40|2.605
22:09:42|2.60512
22:09:43|2.60512
22:09:43|2.60512
22:09:45|2.6051
22:09:45|2.6051
22:09:46|2.6051
22:09:48|2.6051
22:09:48|2.6051
22:09:49|2.605
22:09:50|2.60512
22:09:51|2.6051
22:09:52|2.60512
22:09:53|2.60512
22:09:55|2.60512
22:09:55|2.60512
22:09:56|2.60512
22:09:58|2.60315
22:09:58|2.60315
22:09:59|2.60315
22:10:00|2.60315
22:10:02|2.60315
22:10:02|2.60486
22:10:04|2.60486
22:10:05|2.60486
22:10:05|2.60486
22:10:06|2.60486
22:10:08|2.60486
22:10:08|2.60233
22:10:10|2.60217
22:10:12|2.60141
22:10:12|2.60141
22:10:13|2.60139
22:10:15|2.60138
22:10:15|2.60138
22:10:16|2.60023
22:10:17|2.60002
22:10:18|2.60002
22:10:19|2.60002
22:10:20|2.60002
22:10:22|2.60002
22:10:24|2.59972
22:10:24|2.59972
22:10:27|2.59615
22:10:28|2.59615
22:10:29|2.59778
22:10:30|2.59576
22:10:30|2.594
22:10:32|2.59462
22:10:33|2.59462
22:10:34|2.59462
22:10:35|2.59
22:10:36|2.59062
22:10:36|2.59062
22:10:38|2.59082
22:10:39|2.59099
22:10:39|2.59099
22:10:40|2.59099
22:10:41|2.58896
22:10:42|2.58873
22:10:43|2.58792
22:10:45|2.58792
22:10:45|2.58702
22:10:46|2.58598
22:10:47|2.58598
22:10:49|2.58642
22:10:49|2.58361
22:10:50|2.58889
22:10:52|2.58598
22:10:53|2.58598
22:10:53|2.58702
22:10:55|2.58702
22:10:56|2.58702
22:10:56|2.58702
22:10:57|2.58702
22:10:58|2.58598
22:10:59|2.58701
22:11:00|2.58701
22:11:01|2.58701
22:11:03|2.58701
22:11:03|2.58259
22:11:05|2.58556
22:11:05|2.58556
22:11:07|2.58556
22:11:07|2.58683
22:11:09|2.58363
22:11:09|2.58369
22:11:10|2.58343
22:11:11|2.58656
22:11:12|2.58656
22:11:13|2.58418
22:11:15|2.5837
22:11:15|2.5837
22:11:16|2.58491
22:11:18|2.58665
22:11:18|2.58665
22:11:20|2.58665
22:11:20|2.58208
22:11:22|2.58208
22:11:24|2.58583
22:11:25|2.58656
22:11:26|2.58656
22:11:26|2.58656
22:11:27|2.58516
22:11:29|2.58516
22:11:29|2.58516
22:11:31|2.59563
22:11:32|2.59559
22:11:33|2.59855
22:11:34|2.59643
22:11:35|2.59644
22:11:36|2.59644
22:11:37|2.59963
22:11:38|2.60246
22:11:39|2.60246
22:11:40|2.60001
22:11:41|2.60001
22:11:43|2.60245
22:11:43|2.60408
22:11:44|2.60503
22:11:47|2.60576
22:11:47|2.60576
22:11:48|2.60576
22:11:49|2.60576
22:11:51|2.60576
22:11:51|2.60712
22:11:53|2.60725
22:11:53|2.60725
22:11:54|2.60896
22:11:55|2.60896
22:11:56|2.60896
22:11:57|2.60794
22:11:59|2.60923
22:12:01|2.61435
22:12:01|2.61216
22:12:02|2.61216
22:12:03|2.61111
22:12:04|2.6101
22:12:05|2.61274
22:12:06|2.60806
22:12:07|2.60887
22:12:08|2.61136
22:12:09|2.60827
22:12:10|2.60817
22:12:11|2.61009
22:12:12|2.60732
22:12:13|2.60729
22:12:14|2.60729
22:12:15|2.59871
22:12:16|2.59586
22:12:17|2.5985
22:12:18|2.5985
22:12:19|2.5985
22:12:20|2.5985
22:12:21|2.59855
22:12:22|2.59846
22:12:23|2.59576
22:12:25|2.59928
22:12:27|2.59804
22:12:28|2.59915
22:12:29|2.59635
22:12:31|2.59635
22:12:32|2.59635
22:12:32|2.59635
22:12:33|2.59794
22:12:34|2.60189
22:12:36|2.6022
22:12:37|2.6022
22:12:38|2.60238
22:12:39|2.60319
22:12:40|2.60147
22:12:41|2.60148
22:12:41|2.60148
22:12:43|2.60148
22:12:43|2.60095
22:12:44|2.60109
22:12:46|2.60109
22:12:47|2.60109
22:12:48|2.60095
22:12:49|2.60095
22:12:50|2.60139
22:12:51|2.60139
22:12:51|2.60095
22:12:52|2.59824
22:12:53|2.59824
22:12:56|2.59824
22:12:56|2.59844
22:12:57|2.59844
22:12:58|2.60238
22:12:59|2.60238
22:13:00|2.60238
22:13:01|2.60238
22:13:02|2.6
22:13:03|2.6
22:13:04|2.59855
22:13:05|2.59871
22:13:06|2.59871
22:13:07|2.59871
22:13:08|2.59871
22:13:09|2.59871
22:13:10|2.60279
22:13:11|2.60279
22:13:12|2.60279
22:13:13|2.60279
22:13:14|2.60269
22:13:15|2.60269
22:13:16|2.60269
22:13:17|2.60269
22:13:18|2.60269
22:13:19|2.60269
22:13:20|2.60269
22:13:21|2.60269
22:13:22|2.60001
22:13:24|2.5989
22:13:26|2.5989
22:13:27|2.60183
22:13:28|2.60183
22:13:28|2.60183
22:13:29|2.60179
22:13:31|2.60179
22:13:32|2.60179
22:13:32|2.60179
22:13:33|2.60179
22:13:35|2.60179
22:13:35|2.59894
22:13:37|2.60179
22:13:38|2.60179
22:13:38|2.60179
22:13:40|2.60179
22:13:41|2.60178
22:13:41|2.60178
22:13:43|2.60178
22:13:43|2.60178
22:13:44|2.60175
22:13:45|2.60175
22:13:46|2.60176
22:13:47|2.60176
22:13:48|2.60176
22:13:49|2.59905
22:13:50|2.59887
22:13:52|2.59651
22:13:52|2.59474
22:13:53|2.593
22:13:54|2.59445
22:13:56|2.59445
22:13:56|2.59507
22:13:58|2.59507
22:13:58|2.59507
22:13:59|2.59507
22:14:01|2.59507
22:14:02|2.59217
22:14:03|2.59084
22:14:05|2.59383
22:14:05|2.59444
22:14:06|2.59507
22:14:07|2.59114
22:14:08|2.59114
22:14:09|2.59217
22:14:10|2.59217
22:14:12|2.59217
22:14:12|2.59114
22:14:13|2.58987
22:14:14|2.58995
22:14:15|2.58641
22:14:16|2.58921
22:14:17|2.5894
22:14:18|2.5894
22:14:19|2.5894
22:14:20|2.59044
22:14:21|2.59044
22:14:22|2.59044
22:14:23|2.59044
22:14:24|2.59044
22:14:26|2.59044
22:14:27|2.59044
22:14:28|2.59044
22:14:29|2.59044
22:14:31|2.5894
22:14:32|2.58877
22:14:33|2.58877
22:14:34|2.58794
22:14:35|2.58794
22:14:36|2.58794
22:14:37|2.58794
22:14:38|2.585
22:14:39|2.58783
22:14:40|2.58783
22:14:40|2.58506
22:14:42|2.58506
22:14:42|2.58506
22:14:44|2.58506
22:14:45|2.58704
22:14:46|2.58704
22:14:46|2.58705
22:14:48|2.58783
22:14:49|2.58444
22:14:50|2.58444
22:14:51|2.58671
22:14:51|2.58671
22:14:53|2.58671
22:14:54|2.58506
22:14:54|2.58506
22:14:55|2.58506
22:14:56|2.58506
22:14:57|2.58235
22:14:59|2.58596
22:14:59|2.58596
22:15:01|2.58596
22:15:02|2.58506
22:15:03|2.58506
22:15:03|2.58506
22:15:05|2.58506
22:15:06|2.58877
22:15:06|2.58877
22:15:08|2.58841
22:15:09|2.58841
22:15:10|2.58837
22:15:11|2.58837
22:15:12|2.58837
22:15:13|2.58686
22:15:13|2.58686
22:15:15|2.58686
22:15:16|2.58544
22:15:16|2.59269
22:15:18|2.59425
22:15:20|2.58909
22:15:20|2.59287
22:15:21|2.59287
22:15:22|2.59287
22:15:23|2.59287
22:15:25|2.59438
22:15:25|2.59438
22:15:26|2.59438
22:15:29|2.59226
22:15:30|2.59226
22:15:31|2.59262
22:15:32|2.59262
22:15:33|2.59262
22:15:34|2.59262
22:15:35|2.59438
22:15:36|2.59438
22:15:37|2.59438
22:15:38|2.59438
22:15:39|2.59282
22:15:40|2.5919
22:15:41|2.59186
22:15:42|2.59186
22:15:43|2.59186
22:15:44|2.59226
22:15:45|2.59226
22:15:46|2.59226
22:15:47|2.59226
22:15:48|2.59226
22:15:49|2.59226
22:15:50|2.58877
22:15:51|2.58965
22:15:52|2.58506
22:15:53|2.58506
22:15:55|2.58506
22:15:55|2.58506
22:15:56|2.58511
22:15:58|2.58742
22:15:59|2.58742
22:16:00|2.58742
22:16:01|2.58742
22:16:02|2.58742
22:16:03|2.58742
22:16:04|2.58742
22:16:05|2.58742
22:16:05|2.586
22:16:06|2.586
22:16:08|2.586
22:16:08|2.586
22:16:10|2.586
22:16:11|2.586
22:16:12|2.586
22:16:13|2.586
22:16:14|2.586
22:16:14|2.586
22:16:16|2.5886
22:16:17|2.5886
22:16:17|2.5886
22:16:19|2.5886
22:16:20|2.5886
22:16:21|2.58601
22:16:22|2.58601
22:16:23|2.58847
22:16:24|2.58601
22:16:25|2.58601
22:16:25|2.58601
22:16:27|2.58602
22:16:29|2.58602
22:16:30|2.58602
22:16:31|2.58601
22:16:32|2.58602
22:16:33|2.58602
22:16:34|2.58602
22:16:35|2.58602
22:16:35|2.58799
22:16:37|2.58615
22:16:37|2.58615
22:16:39|2.58615
22:16:40|2.58617
22:16:41|2.58623
22:16:42|2.58625
22:16:43|2.58625
22:16:44|2.5888
22:16:45|2.5888
22:16:46|2.5888
22:16:48|2.58627
22:16:49|2.58627
22:16:50|2.58878
22:16:51|2.58936
22:16:51|2.58936
22:16:53|2.58936
22:16:53|2.58936
22:16:54|2.5892
22:16:56|2.58926
22:16:56|2.58936
22:16:57|2.58936
22:16:58|2.58953
22:17:00|2.58944
22:17:00|2.58944
22:17:01|2.5895
22:17:02|2.5895
22:17:03|2.5895
22:17:04|2.5895
22:17:06|2.5895
22:17:06|2.5895
22:17:07|2.5895
22:17:08|2.5895
22:17:10|2.5872
22:17:10|2.58613
22:17:11|2.58613
22:17:12|2.5863
22:17:13|2.5863
22:17:14|2.5863
22:17:15|2.5872
22:17:16|2.5872
22:17:17|2.5872
22:17:18|2.58654
22:17:19|2.58654
22:17:20|2.58906
22:17:21|2.58661
22:17:22|2.58661
22:17:23|2.58934
22:17:24|2.58934
22:17:25|2.5867
22:17:26|2.5867
22:17:27|2.5867
22:17:29|2.58934
22:17:31|2.58934
22:17:31|2.58934
22:17:33|2.58934
22:17:34|2.58934
22:17:35|2.58934
22:17:36|2.58934
22:17:37|2.58934
22:17:39|2.58934
22:17:40|2.58934
22:17:41|2.58934
22:17:42|2.58682
22:17:43|2.58682
22:17:44|2.58682
22:17:45|2.58682
22:17:47|2.58692
22:17:48|2.58692
22:17:48|2.58692
22:17:49|2.58692
22:17:50|2.58692
22:17:52|2.58928
22:17:53|2.58928
22:17:54|2.58929
22:17:56|2.59646
22:17:57|2.59625
22:17:58|2.59625
22:17:59|2.59469
22:18:00|2.59646
22:18:01|2.59646
22:18:02|2.59646
22:18:03|2.59527
22:18:04|2.59527
22:18:05|2.59567
22:18:06|2.59567
22:18:07|2.59499
22:18:08|2.59285
22:18:09|2.59285
22:18:10|2.59285
22:18:11|2.59285
22:18:12|2.59285
22:18:13|2.59285
22:18:14|2.59285
22:18:15|2.59285
22:18:16|2.59285
22:18:17|2.59285
22:18:18|2.59285
22:18:19|2.59339
22:18:20|2.59339
22:18:21|2.59339
22:18:22|2.59339
22:18:23|2.59491
22:18:24|2.59491
22:18:25|2.59497
22:18:26|2.59497
22:18:27|2.59497
22:18:28|2.59497
22:18:29|2.59642
22:18:30|2.59645
22:18:32|2.5914
22:18:34|2.59364
22:18:35|2.59364
22:18:37|2.59491
22:18:37|2.59491
22:18:39|2.59491
22:18:39|2.59491
22:18:40|2.59491
22:18:41|2.59364
22:18:42|2.59364
22:18:43|2.59364
22:18:44|2.59364
22:18:45|2.59364
22:18:46|2.59364
22:18:47|2.59364
22:18:48|2.59364
22:18:49|2.59364
22:18:50|2.59364
22:18:51|2.59351
22:18:52|2.59294
22:18:53|2.59294
22:18:54|2.59294
22:18:55|2.59294
22:18:56|2.59294
22:18:57|2.59293
22:18:58|2.59293
22:18:59|2.59293
22:19:00|2.59293
22:19:01|2.59294
22:19:02|2.59294
22:19:03|2.59294
22:19:04|2.59293
22:19:05|2.59293
22:19:06|2.59293
22:19:07|2.59303
22:19:08|2.59303
22:19:09|2.59303
22:19:10|2.59303
22:19:11|2.59303
22:19:12|2.59303
22:19:13|2.59303
22:19:14|2.59303
22:19:15|2.59303
22:19:16|2.59303
22:19:17|2.59363
22:19:18|2.5967
22:19:19|2.59363
22:19:20|2.59363
22:19:21|2.59329
22:19:22|2.59293
22:19:23|2.59293
22:19:24|2.59293
22:19:26|2.59293
22:19:26|2.59294
22:19:27|2.59169
22:19:28|2.59169
22:19:29|2.59169
22:19:30|2.59169
22:19:31|2.59169
22:19:33|2.59169
22:19:34|2.5916
22:19:35|2.5916
22:19:36|2.5916
22:19:36|2.5916
22:19:38|2.5916
22:19:39|2.59178
22:19:40|2.59178
22:19:41|2.59292
22:19:43|2.59292
22:19:44|2.59294
22:19:44|2.59294
22:19:47|2.59294
22:19:48|2.59294
22:19:48|2.59426
22:19:50|2.59292
22:19:52|2.59292
22:19:52|2.59158
22:19:53|2.59158
22:19:54|2.59158
22:19:55|2.59158
22:19:56|2.59158
22:19:57|2.59103
22:19:58|2.59148
22:19:59|2.59148
22:20:00|2.59123
22:20:02|2.59123
22:20:03|2.59123
22:20:04|2.59152
22:20:05|2.59152
22:20:06|2.59152
22:20:07|2.59152
22:20:08|2.59152
22:20:09|2.59152
22:20:10|2.59135
22:20:11|2.59135
22:20:12|2.59135
22:20:13|2.59135
22:20:14|2.59123
22:20:15|2.59123
22:20:16|2.59123
22:20:17|2.59123
22:20:18|2.59123
22:20:19|2.58933
22:20:20|2.58933
22:20:21|2.59113
22:20:22|2.5893
22:20:23|2.5893
22:20:24|2.5893
22:20:25|2.5893
22:20:26|2.59091
22:20:27|2.59091
22:20:28|2.59091
22:20:29|2.59091
22:20:30|2.5893
22:20:31|2.5893
22:20:33|2.5893
22:20:34|2.59083
22:20:35|2.59083
22:20:35|2.59083
22:20:37|2.59083
22:20:39|2.59083
22:20:39|2.59083
22:20:42|2.5893
22:20:42|2.5893
22:20:44|2.5893
22:20:45|2.5893
22:20:45|2.5891
22:20:47|2.5891
22:20:47|2.5891
22:20:48|2.5891
22:20:49|2.5891
22:20:50|2.5891
22:20:51|2.59083
22:20:52|2.59083
22:20:53|2.59083
22:20:54|2.59083
22:20:55|2.59083
22:20:56|2.59083
22:20:57|2.59001
22:20:58|2.59001
22:20:59|2.59083
22:21:00|2.59083
22:21:01|2.59083
22:21:02|2.59083
22:21:03|2.59083
22:21:04|2.59083
22:21:05|2.59083
22:21:06|2.59083
22:21:08|2.58931
22:21:08|2.58931
22:21:09|2.591
22:21:10|2.59103
22:21:11|2.59103
22:21:12|2.59103
22:21:13|2.5867
22:21:14|2.5867
22:21:15|2.5867
22:21:16|2.59032
22:21:17|2.59032
22:21:18|2.582
22:21:19|2.57821
22:21:20|2.57891
22:21:21|2.575
22:21:22|2.57685
22:21:24|2.57685
22:21:25|2.57685
22:21:26|2.57682
22:21:27|2.575
22:21:28|2.57505
22:21:29|2.575
22:21:30|2.57493
22:21:31|2.57363
22:21:32|2.57505
22:21:34|2.575
22:21:35|2.57452
22:21:36|2.57452
22:21:37|2.57452
22:21:38|2.58048
22:21:39|2.57924
22:21:39|2.57924
22:21:41|2.57924
22:21:41|2.57663
22:21:43|2.57662
22:21:44|2.58016
22:21:45|2.57506
22:21:46|2.57506
22:21:47|2.57506
22:21:48|2.57663
22:21:50|2.57663
22:21:50|2.57663
22:21:51|2.57663
22:21:53|2.57663
22:21:53|2.57817
22:21:56|2.57817
22:21:56|2.57319
22:21:57|2.57574
22:21:58|2.57625
22:21:59|2.57625
22:22:00|2.57461
22:22:01|2.57461
22:22:02|2.57461
22:22:03|2.57496
22:22:04|2.57495
22:22:05|2.57495
22:22:06|2.57625
22:22:07|2.57625
22:22:08|2.57625
22:22:09|2.57625
22:22:10|2.57625
22:22:11|2.57625
22:22:12|2.57625
22:22:13|2.57625
22:22:14|2.57625
22:22:15|2.57625
22:22:16|2.57625
22:22:17|2.57625
22:22:18|2.57857
22:22:20|2.57857
22:22:20|2.57857
22:22:21|2.57857
22:22:22|2.57857
22:22:23|2.57857
22:22:24|2.57806
22:22:25|2.57806
22:22:26|2.57806
22:22:27|2.57806
22:22:28|2.57806
22:22:29|2.57801
22:22:30|2.57625
22:22:31|2.57949
22:22:32|2.57933
22:22:33|2.57933
22:22:35|2.57872
22:22:37|2.57872
22:22:39|2.58159
22:22:40|2.57851
22:22:41|2.57851
22:22:43|2.58092
22:22:43|2.58092
22:22:44|2.57813
22:22:45|2.57813
22:22:46|2.58
22:22:47|2.58
22:22:49|2.58
22:22:50|2.58
22:22:51|2.58
22:22:52|2.58
22:22:53|2.58
22:22:54|2.58
22:22:55|2.58
22:22:56|2.58
22:22:57|2.58
22:22:58|2.58
22:22:59|2.58
22:23:00|2.57872
22:23:01|2.57872
22:23:02|2.57872
22:23:03|2.58
22:23:04|2.58
22:23:05|2.58
22:23:06|2.58
22:23:07|2.58
22:23:08|2.58
22:23:09|2.57871
22:23:10|2.57871
22:23:11|2.57871
22:23:12|2.57871
22:23:13|2.57873
22:23:14|2.57873
22:23:15|2.57873
22:23:16|2.57873
22:23:17|2.57873
22:23:18|2.57873
22:23:19|2.57878
22:23:20|2.57878
22:23:21|2.57878
22:23:22|2.57878
22:23:23|2.57999
22:23:24|2.57873
22:23:25|2.57871
22:23:26|2.57871
22:23:27|2.57871
22:23:28|2.57871
22:23:29|2.57871
22:23:30|2.57871
22:23:31|2.58243
22:23:32|2.58004
22:23:33|2.58041
22:23:34|2.58026
22:23:36|2.58391
22:23:38|2.58391
22:23:39|2.58387
22:23:40|2.58387
22:23:41|2.58387
22:23:41|2.58387
22:23:43|2.58387
22:23:44|2.58017
22:23:44|2.58029
22:23:46|2.58029
22:23:47|2.58364
22:23:48|2.58364
22:23:49|2.5813
22:23:50|2.58
22:23:51|2.5828
22:23:52|2.58022
22:23:53|2.5832
22:23:54|2.5832
22:23:55|2.5832
22:23:56|2.58079
22:23:57|2.58079
22:23:58|2.58079
22:23:59|2.58281
22:24:00|2.58281
22:24:01|2.58024
22:24:02|2.58041
22:24:04|2.58012
22:24:06|2.58012
22:24:06|2.58041
22:24:08|2.58041
22:24:08|2.58041
22:24:09|2.58041
22:24:10|2.58041
22:24:11|2.5825
22:24:12|2.5825
22:24:13|2.5825
22:24:14|2.5825
22:24:15|2.5825
22:24:16|2.5825
22:24:17|2.5825
22:24:18|2.58024
22:24:19|2.58024
22:24:20|2.58247
22:24:21|2.58489
22:24:22|2.58489
22:24:23|2.58629
22:24:24|2.58694
22:24:25|2.58694
22:24:26|2.58694
22:24:27|2.58694
22:24:28|2.5826
22:24:29|2.58589
22:24:30|2.58589
22:24:31|2.58361
22:24:32|2.58361
22:24:33|2.58361
22:24:34|2.58283
22:24:36|2.58271
22:24:37|2.58271
22:24:38|2.58271
22:24:39|2.58271
22:24:41|2.5851
22:24:42|2.5851
22:24:43|2.5851
22:24:44|2.58398
22:24:45|2.5826
22:24:45|2.5826
22:24:47|2.5826
22:24:49|2.5826
22:24:49|2.5826
22:24:50|2.58503
22:24:52|2.58503
22:24:52|2.58503
22:24:54|2.58503
22:24:55|2.58336
22:24:56|2.58336
22:24:58|2.58271
22:24:58|2.58271
22:24:59|2.5834
22:25:00|2.5834
22:25:01|2.5834
22:25:02|2.58144
22:25:03|2.58299
22:25:04|2.58299
22:25:05|2.58299
22:25:06|2.58299
22:25:07|2.58299
22:25:08|2.58299
22:25:09|2.58041
22:25:10|2.58041
22:25:11|2.58041
22:25:12|2.5826
22:25:13|2.5826
22:25:15|2.5826
22:25:15|2.58256
22:25:16|2.58255
22:25:17|2.58255
22:25:18|2.58255
22:25:19|2.58255
22:25:20|2.58
22:25:21|2.58182
22:25:22|2.58182
22:25:23|2.5819
22:25:24|2.5819
22:25:25|2.5819
22:25:26|2.58173
22:25:27|2.58173
22:25:28|2.58173
22:25:29|2.58173
22:25:30|2.58173
22:25:31|2.58173
22:25:32|2.58173
22:25:33|2.58173
22:25:34|2.58173
22:25:35|2.58173
22:25:36|2.5817
22:25:38|2.5817
22:25:39|2.5817
22:25:40|2.5817
22:25:41|2.5817
22:25:42|2.5817
22:25:43|2.5817
22:25:44|2.5817
22:25:45|2.5817
22:25:46|2.5817
22:25:47|2.581
22:25:48|2.581
22:25:49|2.581
22:25:50|2.581
22:25:51|2.581
22:25:52|2.581
22:25:53|2.581
22:25:54|2.581
22:25:55|2.581
22:25:56|2.581
22:25:57|2.58
22:25:58|2.58
22:25:59|2.58
22:26:00|2.58168
22:26:01|2.58168
22:26:02|2.58168
22:26:03|2.58001
22:26:04|2.58001
22:26:05|2.58001
22:26:06|2.58001
22:26:07|2.58
22:26:08|2.58
22:26:09|2.58
22:26:11|2.58
22:26:11|2.58
22:26:12|2.58
22:26:13|2.58
22:26:15|2.58001
22:26:16|2.58
22:26:17|2.58
22:26:18|2.58
22:26:19|2.57999
22:26:20|2.57999
22:26:21|2.57999
22:26:22|2.57999
22:26:23|2.57999
22:26:24|2.58
22:26:25|2.58
22:26:26|2.58
22:26:27|2.57909
22:26:28|2.57909
22:26:29|2.57909
22:26:30|2.57909
22:26:31|2.57909
22:26:32|2.57909
22:26:33|2.57909
22:26:34|2.57909
22:26:35|2.57909
22:26:36|2.57851
22:26:37|2.57806
22:26:39|2.57286
22:26:41|2.5725
22:26:41|2.5725
22:26:43|2.57387
22:26:44|2.57387
22:26:45|2.5725
22:26:45|2.5709
22:26:47|2.57392
22:26:48|2.57093
22:26:48|2.57093
22:26:50|2.57093
22:26:51|2.57365
22:26:51|2.57365
22:26:53|2.57365
22:26:54|2.57365
22:26:54|2.57365
22:26:56|2.57365
22:26:57|2.57365
22:26:58|2.57365
22:26:58|2.57365
22:27:00|2.57122
22:27:02|2.56566
22:27:02|2.56722
22:27:03|2.56722
22:27:04|2.5675
22:27:05|2.56566
22:27:07|2.56482
22:27:07|2.56482
22:27:08|2.56482
22:27:09|2.56482
22:27:10|2.56482
22:27:11|2.56482
22:27:13|2.56482
22:27:14|2.56541
22:27:15|2.56326
22:27:16|2.56323
22:27:17|2.56168
22:27:18|2.56323
22:27:19|2.56323
22:27:20|2.56323
22:27:21|2.56271
22:27:22|2.56243
22:27:23|2.56133
22:27:24|2.56134
22:27:25|2.56125
22:27:26|2.56137
22:27:27|2.56258
22:27:28|2.56
22:27:29|2.55982
22:27:30|2.55982
22:27:31|2.5585
22:27:32|2.55794
22:27:33|2.55982
22:27:34|2.5582
22:27:35|2.55931
22:27:36|2.55584
22:27:37|2.55584
22:27:38|2.5548
22:27:40|2.55554
22:27:42|2.55554
22:27:44|2.551
22:27:44|2.55278
22:27:45|2.55018
22:27:46|2.55018
22:27:48|2.55272
22:27:48|2.55269
22:27:49|2.55269
22:27:50|2.5503
22:27:51|2.55112
22:27:52|2.55042
22:27:53|2.55042
22:27:54|2.55272
22:27:55|2.55203
22:27:57|2.552
22:27:57|2.55277
22:27:58|2.55277
22:27:59|2.55277
22:28:00|2.552
22:28:02|2.552
22:28:02|2.55224
22:28:03|2.55044
22:28:04|2.55042
22:28:05|2.55042
22:28:06|2.55045
22:28:08|2.55045
22:28:09|2.55045
22:28:10|2.55045
22:28:11|2.5518
22:28:12|2.5518
22:28:13|2.55338
22:28:14|2.55487
22:28:15|2.55477
22:28:16|2.55477
22:28:17|2.55477
22:28:19|2.55477
22:28:20|2.5545
22:28:21|2.5518
22:28:22|2.5518
22:28:23|2.55044
22:28:24|2.55447
22:28:25|2.55447
22:28:26|2.55356
22:28:26|2.55356
22:28:28|2.55391
22:28:29|2.55391
22:28:29|2.55391
22:28:31|2.55391
22:28:32|2.55391
22:28:32|2.55391
22:28:34|2.55
22:28:35|2.55255
22:28:35|2.55629
22:28:37|2.55389
22:28:38|2.55597
22:28:38|2.55596
22:28:41|2.55596
22:28:43|2.55596
22:28:43|2.55597
22:28:45|2.55597
22:28:46|2.553
22:28:46|2.553
22:28:47|2.55573
22:28:48|2.55573
22:28:50|2.55424
22:28:51|2.55424
22:28:52|2.55573
22:28:53|2.55573
22:28:54|2.555
22:28:55|2.55523
22:28:56|2.555
22:28:57|2.55204
22:28:58|2.55278
22:28:59|2.55278
22:29:00|2.55
22:29:01|2.55
22:29:02|2.55
22:29:03|2.55278
22:29:04|2.55026
22:29:05|2.55026
22:29:06|2.55
22:29:07|2.55
22:29:08|2.55
22:29:09|2.55
22:29:10|2.55
22:29:11|2.55
22:29:12|2.5496
22:29:13|2.5496
22:29:14|2.55
22:29:15|2.55289
22:29:16|2.55227
22:29:17|2.55277
22:29:18|2.55277
22:29:19|2.55018
22:29:20|2.55
22:29:21|2.54983
22:29:22|2.54983
22:29:23|2.55
22:29:24|2.54906
22:29:25|2.54906
22:29:26|2.54906
22:29:27|2.54906
22:29:28|2.55
22:29:30|2.5488
22:29:31|2.5489
22:29:31|2.5489
22:29:32|2.5489
22:29:33|2.5489
22:29:34|2.5489
22:29:35|2.54876
22:29:37|2.54814
22:29:38|2.54814
22:29:39|2.54814
22:29:39|2.5488
22:29:42|2.55
22:29:43|2.5488
22:29:43|2.55
22:29:45|2.54814
22:29:46|2.5478
22:29:48|2.5488
22:29:49|2.54998
22:29:50|2.54998
22:29:51|2.54998
22:29:52|2.54998
22:29:52|2.54998
22:29:53|2.54998
22:29:55|2.54998
22:29:56|2.54998
22:29:57|2.54991
22:29:58|2.54991
22:29:59|2.54991
22:30:00|2.54991
22:30:01|2.54784
22:30:02|2.54784
22:30:03|2.54998
22:30:04|2.54998
22:30:04|2.54998
22:30:05|2.54988
22:30:07|2.54988
22:30:08|2.54784
22:30:09|2.54988
22:30:10|2.54656
22:30:11|2.54894
22:30:12|2.54894
22:30:13|2.54757
22:30:14|2.54639
22:30:14|2.54639
22:30:16|2.54757
22:30:17|2.54757
22:30:18|2.54814
22:30:19|2.54814
22:30:20|2.54814
22:30:21|2.54814
22:30:22|2.54814
22:30:22|2.54814
22:30:24|2.54814
22:30:25|2.54814
22:30:26|2.54814
22:30:26|2.54814
22:30:28|2.54814
22:30:29|2.54814
22:30:29|2.54814
22:30:31|2.54814
22:30:31|2.54814
22:30:33|2.54811
22:30:34|2.54814
22:30:35|2.54989
22:30:36|2.54989
22:30:37|2.54801
22:30:38|2.54801
22:30:38|2.54801
22:30:39|2.54801
22:30:41|2.54804
22:30:43|2.54803
22:30:44|2.54609
22:30:46|2.54824
22:30:47|2.54824
22:30:48|2.55
22:30:48|2.54946
22:30:49|2.54946
22:30:50|2.54946
22:30:51|2.54893
22:30:52|2.54893
22:30:53|2.55119
22:30:54|2.55224
22:30:56|2.55442
22:30:56|2.55098
22:30:57|2.55098
22:30:58|2.55098
22:30:59|2.55098
22:31:00|2.55098
22:31:01|2.55098
22:31:02|2.55098
22:31:03|2.55098
22:31:04|2.55139
22:31:05|2.55419
22:31:06|2.55419
22:31:07|2.55419
22:31:08|2.55418
22:31:09|2.55174
22:31:10|2.55174
22:31:11|2.55174
22:31:12|2.55174
22:31:14|2.55175
22:31:15|2.55175
22:31:16|2.55175
22:31:17|2.55175
22:31:18|2.55175
22:31:19|2.55175
22:31:20|2.55174
22:31:21|2.55174
22:31:22|2.55174
22:31:23|2.55174
22:31:24|2.55098
22:31:25|2.55098
22:31:26|2.55098
22:31:27|2.55098
22:31:28|2.55098
22:31:29|2.55098
22:31:30|2.55098
22:31:31|2.55098
22:31:32|2.55098
22:31:33|2.55098
22:31:34|2.55098
22:31:35|2.55098
22:31:36|2.54911
22:31:37|2.55155
22:31:38|2.55155
22:31:39|2.55098
22:31:40|2.54914
22:31:41|2.54914
22:31:42|2.54914
22:31:44|2.5507
22:31:45|2.54252
22:31:46|2.54522
22:31:47|2.54522
22:31:47|2.54333
22:31:49|2.54333
22:31:50|2.54312
22:31:51|2.54404
22:31:53|2.54564
22:31:53|2.54564
22:31:55|2.54564
22:31:56|2.54334
22:31:57|2.54469
22:31:57|2.54469
22:31:59|2.53968
22:31:59|2.54019
22:32:00|2.54316
22:32:02|2.54316
22:32:03|2.54523
22:32:04|2.54523
22:32:06|2.54326
22:32:07|2.54008
22:32:07|2.54008
22:32:09|2.54565
22:32:09|2.54448
22:32:10|2.54448
22:32:12|2.54448
22:32:12|2.54364
22:32:13|2.54464
22:32:14|2.54464
22:32:15|2.54326
22:32:16|2.5426
22:32:17|2.5426
22:32:18|2.54234
22:32:20|2.54234
22:32:20|2.54186
22:32:22|2.5448
22:32:22|2.5448
22:32:23|2.5448
22:32:24|2.54173
22:32:25|2.54173
22:32:26|2.54173
22:32:28|2.54463
22:32:29|2.54177
22:32:29|2.54234
22:32:30|2.54234
22:32:31|2.54234
22:32:33|2.54234
22:32:33|2.54234
22:32:34|2.54234
22:32:35|2.54185
22:32:37|2.54443
22:32:37|2.54372
22:32:39|2.54372
22:32:39|2.54366
22:32:41|2.54234
22:32:41|2.54401
22:32:42|2.5442
22:32:45|2.5442
22:32:46|2.5442
22:32:46|2.54434
22:32:47|2.54434
22:32:48|2.5442
22:32:50|2.54402
22:32:51|2.54402
22:32:52|2.54402
22:32:53|2.54402
22:32:54|2.54402
22:32:55|2.54402
22:32:56|2.54421
22:32:57|2.54421
22:32:58|2.545
22:33:00|2.545
22:33:01|2.545
22:33:01|2.545
22:33:03|2.545
22:33:04|2.545
22:33:05|2.54129
22:33:06|2.5439
22:33:07|2.54035
22:33:08|2.54035
22:33:09|2.54035
22:33:10|2.54035
22:33:10|2.54035
22:33:11|2.54037
22:33:13|2.54038
22:33:13|2.54038
22:33:15|2.542
22:33:16|2.54088
22:33:17|2.54088
22:33:18|2.54005
22:33:19|2.54005
22:33:20|2.54005
22:33:21|2.54005
22:33:22|2.54088
22:33:23|2.54088
22:33:24|2.54008
22:33:25|2.54008
22:33:26|2.54166
22:33:26|2.54147
22:33:28|2.54147
22:33:29|2.54147
22:33:30|2.54008
22:33:31|2.54008
22:33:32|2.54132
22:33:32|2.54005
22:33:34|2.54118
22:33:35|2.5413
22:33:35|2.5413
22:33:36|2.54004
22:33:38|2.54004
22:33:38|2.54004
22:33:40|2.54004
22:33:41|2.54004
22:33:42|2.54117
22:33:43|2.54004
22:33:43|2.54004
22:33:46|2.54004
22:33:48|2.54004
22:33:49|2.54
22:33:50|2.53983
22:33:51|2.53983
22:33:52|2.53964
22:33:53|2.53964
22:33:55|2.54008
22:33:56|2.54008
22:33:57|2.54008
22:33:58|2.54008
22:33:58|2.54
22:34:00|2.54008
22:34:00|2.54008
22:34:01|2.54118
22:34:03|2.54118
22:34:03|2.53899
22:34:04|2.53838
22:34:05|2.53838
22:34:07|2.53987
22:34:08|2.53837
22:34:08|2.53837
22:34:09|2.53899
22:34:10|2.53899
22:34:11|2.53972
22:34:12|2.53837
22:34:13|2.53837
22:34:14|2.53586
22:34:16|2.53762
22:34:16|2.53762
22:34:18|2.53762
22:34:18|2.53762
22:34:19|2.53762
22:34:21|2.53762
22:34:22|2.53762
22:34:22|2.53734
22:34:23|2.53734
22:34:25|2.53734
22:34:25|2.53734
22:34:26|2.53734
22:34:28|2.53734
22:34:28|2.53501
22:34:29|2.53691
22:34:31|2.53691
22:34:31|2.53691
22:34:32|2.53501
22:34:34|2.5365
22:34:34|2.5365
22:34:36|2.53626
22:34:37|2.53626
22:34:37|2.53626
22:34:39|2.53507
22:34:40|2.53507
22:34:40|2.53597
22:34:42|2.53508
22:34:43|2.53599
22:34:43|2.53573
22:34:44|2.53508
22:34:46|2.53508
22:34:47|2.53508
22:34:47|2.535
22:34:50|2.53498
22:34:51|2.53496
22:34:52|2.53497
22:34:53|2.5345
22:34:53|2.53402
22:34:54|2.534
22:34:56|2.53396
22:34:56|2.53396
22:34:58|2.53395
22:34:58|2.53395
22:35:00|2.53395
22:35:01|2.53391
22:35:02|2.53391
22:35:03|2.532
22:35:03|2.53369
22:35:04|2.53158
22:35:05|2.53158
22:35:07|2.53158
22:35:08|2.53312
22:35:09|2.53159
22:35:10|2.53159
22:35:11|2.53296
22:35:12|2.53296
22:35:13|2.53158
22:35:13|2.53293
22:35:16|2.53295
22:35:16|2.53294
22:35:19|2.53132
22:35:19|2.531
22:35:20|2.53022
22:35:21|2.53022
22:35:22|2.53015
22:35:23|2.53015
22:35:24|2.53015
22:35:25|2.53015
22:35:27|2.52963
22:35:28|2.52942
22:35:29|2.52942
22:35:30|2.52942
22:35:31|2.52666
22:35:33|2.52884
22:35:35|2.52644
22:35:35|2.52861
22:35:36|2.52847
22:35:39|2.52541
22:35:39|2.52616
22:35:40|2.52827
22:35:42|2.52607
22:35:43|2.52601
22:35:44|2.52606
22:35:45|2.526
22:35:46|2.52607
22:35:48|2.52607
22:35:49|2.52607
22:35:49|2.52607
22:35:52|2.5254
22:35:53|2.5254
22:35:53|2.5254
22:35:54|2.5254
22:35:56|2.52605
22:35:56|2.52532
22:35:57|2.52532
22:35:59|2.52532
22:36:01|2.52532
22:36:01|2.52586
22:36:03|2.52532
22:36:05|2.52474
22:36:06|2.52529
22:36:06|2.52474
22:36:08|2.52474
22:36:08|2.52474
22:36:11|2.52473
22:36:13|2.525
22:36:13|2.52292
22:36:14|2.52298
22:36:16|2.52917
22:36:18|2.52534
22:36:18|2.52534
22:36:19|2.52534
22:36:22|2.5269
22:36:24|2.5269
22:36:25|2.52645
22:36:27|2.52645
22:36:28|2.52679
22:36:29|2.52679
22:36:30|2.52312
22:36:31|2.52312
22:36:32|2.52312
22:36:34|2.52585
22:36:35|2.52585
22:36:35|2.52583
22:36:37|2.52583
22:36:38|2.52583
22:36:39|2.52583
22:36:40|2.52584
22:36:41|2.52584
22:36:42|2.52585
22:36:44|2.52584
22:36:45|2.52584
22:36:45|2.52584
22:36:46|2.52584
22:36:48|2.52584
22:36:49|2.5269
22:36:50|2.52679
22:36:51|2.52679
22:36:52|2.52584
22:36:54|2.52585
22:36:56|2.52585
22:36:57|2.52585
22:36:58|2.52585
22:36:58|2.52585
22:36:59|2.52584
22:37:01|2.52583
22:37:02|2.52583
22:37:04|2.52583
22:37:05|2.52585
22:37:07|2.5258
22:37:08|2.52585
22:37:08|2.52585
22:37:10|2.52584
22:37:11|2.52584
22:37:13|2.52584
22:37:13|2.52584
22:37:14|2.52584
22:37:16|2.52584
22:37:16|2.5258
22:37:17|2.52341
22:37:18|2.52341
22:37:19|2.52341
22:37:21|2.52341
22:37:21|2.52341
22:37:22|2.52341
22:37:24|2.52341
22:37:25|2.52341
22:37:26|2.52341
22:37:27|2.52346
22:37:28|2.52346
22:37:29|2.5258
22:37:30|2.52582
22:37:31|2.52353
22:37:32|2.52352
22:37:33|2.52352
22:37:34|2.52352
22:37:35|2.52352
22:37:36|2.52352
22:37:37|2.525
22:37:38|2.52342
22:37:39|2.52341
22:37:40|2.52341
22:37:41|2.52341
22:37:42|2.52341
22:37:44|2.52354
22:37:45|2.52354
22:37:46|2.52343
22:37:48|2.52344
22:37:48|2.5235
22:37:49|2.5235
22:37:51|2.5235
22:37:52|2.52498
22:37:52|2.5235
22:37:54|2.5235
22:37:54|2.5235
22:37:55|2.525
22:37:57|2.525
22:37:57|2.525
22:37:59|2.5235
22:38:00|2.5235
22:38:01|2.525
22:38:01|2.52345
22:38:04|2.5235
22:38:05|2.5235
22:38:07|2.52499
22:38:08|2.52499
22:38:09|2.52585
22:38:09|2.52582
22:38:11|2.52582
22:38:13|2.52585
22:38:14|2.52583
22:38:15|2.52685
22:38:17|2.52548
22:38:17|2.52925
22:38:19|2.52925
22:38:19|2.52925
22:38:20|2.52884
22:38:21|2.52889
22:38:22|2.52874
22:38:23|2.5285
22:38:24|2.52847
22:38:25|2.52847
22:38:26|2.52847
22:38:28|2.52673
22:38:28|2.52673
22:38:30|2.52673
22:38:31|2.52673
22:38:32|2.52673
22:38:33|2.52515
22:38:33|2.52515
22:38:34|2.52515
22:38:37|2.52515
22:38:37|2.52515
22:38:38|2.52663
22:38:39|2.52673
22:38:40|2.52541
22:38:41|2.52673
22:38:42|2.52673
22:38:43|2.52673
22:38:44|2.52676
22:38:46|2.52665
22:38:47|2.52665
22:38:49|2.5264
22:38:49|2.52673
22:38:51|2.52673
22:38:52|2.52541
22:38:53|2.52673
22:38:53|2.52673
22:38:56|2.52522
22:38:57|2.52673
22:38:58|2.52523
22:38:59|2.53209
22:39:01|2.53281
22:39:02|2.53113
22:39:02|2.53112
22:39:03|2.53281
22:39:05|2.53112
22:39:06|2.53112
22:39:07|2.53112
22:39:09|2.5331
22:39:10|2.5315
22:39:12|2.53269
22:39:13|2.53114
22:39:15|2.53114
22:39:15|2.53114
22:39:16|2.5315
22:39:17|2.53258
22:39:18|2.53156
22:39:19|2.53156
22:39:20|2.5327
22:39:21|2.53158
22:39:22|2.5327
22:39:23|2.5327
22:39:24|2.53171
22:39:25|2.533
22:39:26|2.53503
22:39:27|2.53323
22:39:28|2.53323
22:39:29|2.53323
22:39:30|2.53323
22:39:31|2.53323
22:39:32|2.53517
22:39:33|2.53517
22:39:34|2.53301
22:39:35|2.53301
22:39:36|2.53152
22:39:37|2.53372
22:39:38|2.53485
22:39:40|2.53341
22:39:41|2.53334
22:39:42|2.53461
22:39:43|2.53462
22:39:44|2.53687
22:39:45|2.53609
22:39:46|2.53525
22:39:47|2.54
22:39:49|2.54
22:39:50|2.53747
22:39:51|2.53734
22:39:52|2.53722
22:39:53|2.5371
22:39:53|2.5375
22:39:55|2.53762
22:39:56|2.53762
22:39:57|2.53977
22:39:58|2.53778
22:39:58|2.53778
22:40:00|2.53778
22:40:01|2.53948
22:40:02|2.53945
22:40:03|2.53945
22:40:04|2.53793
22:40:05|2.53793
22:40:07|2.53942
22:40:08|2.5379
22:40:08|2.53778
22:40:10|2.53722
22:40:10|2.53722
22:40:11|2.5347
22:40:13|2.5347
22:40:13|2.53719
22:40:15|2.53719
22:40:16|2.53566
22:40:17|2.53566
22:40:19|2.53566
22:40:19|2.53566
22:40:20|2.53722
22:40:21|2.53578
22:40:22|2.53578
22:40:23|2.53573
22:40:24|2.53722
22:40:25|2.53579
22:40:26|2.53579
22:40:27|2.53579
22:40:28|2.53722
22:40:29|2.53732
22:40:30|2.53732
22:40:31|2.53732
22:40:32|2.53737
22:40:33|2.53889
22:40:34|2.53889
22:40:35|2.53889
22:40:36|2.53889
22:40:37|2.53889
22:40:38|2.53889
22:40:39|2.53886
22:40:40|2.53886
22:40:41|2.53721
22:40:42|2.53721
22:40:43|2.53846
22:40:44|2.53722
22:40:45|2.53722
22:40:47|2.53722
22:40:48|2.53718
22:40:49|2.53718
22:40:50|2.53718
22:40:51|2.53722
22:40:53|2.53718
22:40:53|2.53719
22:40:55|2.53703
22:40:57|2.53717
22:40:58|2.53717
22:40:59|2.53717
22:40:59|2.53703
22:41:01|2.53579
22:41:03|2.53579
22:41:04|2.53579
22:41:04|2.53579
22:41:05|2.53579
22:41:06|2.53579
22:41:07|2.53503
22:41:08|2.53579
22:41:09|2.53579
22:41:10|2.53579
22:41:11|2.53535
22:41:12|2.53535
22:41:13|2.53535
22:41:14|2.53535
22:41:15|2.53535
22:41:16|2.53535
22:41:18|2.535
22:41:19|2.53535
22:41:20|2.53579
22:41:21|2.53543
22:41:22|2.53547
22:41:23|2.53587
22:41:24|2.5355
22:41:25|2.5355
22:41:26|2.53717
22:41:27|2.53717
22:41:28|2.53717
22:41:29|2.53717
22:41:30|2.53546
22:41:31|2.53546
22:41:32|2.53546
22:41:33|2.53546
22:41:34|2.53546
22:41:35|2.53708
22:41:36|2.53708
22:41:37|2.53708
22:41:38|2.5355
22:41:39|2.53708
22:41:40|2.53708
22:41:41|2.53551
22:41:42|2.5371
22:41:43|2.53699
22:41:44|2.53437
22:41:45|2.5355
22:41:46|2.53555
22:41:47|2.53555
22:41:48|2.53555
22:41:49|2.53555
22:41:51|2.53555
22:41:53|2.53555
22:41:54|2.534
22:41:56|2.534
22:41:56|2.534
22:41:57|2.53305
22:41:59|2.53451
22:42:00|2.53277
22:42:01|2.53448
22:42:03|2.53278
22:42:04|2.53278
22:42:04|2.53278
22:42:05|2.53277
22:42:07|2.53448
22:42:08|2.53448
22:42:09|2.53448
22:42:10|2.53448
22:42:10|2.53448
22:42:11|2.53448
22:42:13|2.53103
22:42:13|2.53251
22:42:15|2.53251
22:42:16|2.53103
22:42:17|2.53103
22:42:18|2.53103
22:42:19|2.53103
22:42:19|2.53103
22:42:21|2.53103
22:42:22|2.531
22:42:23|2.531
22:42:24|2.53109
22:42:25|2.53109
22:42:26|2.53109
22:42:27|2.53113
22:42:28|2.53113
22:42:28|2.54215
22:42:29|2.54341
22:42:30|2.54296
22:42:32|2.53887
22:42:33|2.53887
22:42:34|2.54042
22:42:35|2.54042
22:42:35|2.54042
22:42:37|2.54042
22:42:38|2.54001
22:42:39|2.53887
22:42:41|2.53887
22:42:41|2.53887
22:42:43|2.53887
22:42:44|2.53887
22:42:45|2.53887
22:42:45|2.53936
22:42:46|2.53855
22:42:48|2.53855
22:42:48|2.53855
22:42:50|2.53872
22:42:51|2.53872
22:42:53|2.5385
22:42:54|2.53872
22:42:55|2.54034
22:42:56|2.54034
22:42:58|2.54034
22:43:00|2.53883
22:43:00|2.53883
22:43:01|2.53883
22:43:02|2.54032
22:43:03|2.54032
22:43:04|2.54032
22:43:05|2.53895
22:43:07|2.53895
22:43:08|2.54031
22:43:09|2.54035
22:43:09|2.54035
22:43:10|2.54032
22:43:11|2.54032
22:43:12|2.54
22:43:13|2.54
22:43:14|2.54
22:43:15|2.54031
22:43:16|2.54031
22:43:17|2.54031
22:43:18|2.54031
22:43:19|2.54031
22:43:21|2.54032
22:43:22|2.54032
22:43:22|2.54032
22:43:24|2.54032
22:43:25|2.54032
22:43:25|2.54032
22:43:27|2.54032
22:43:28|2.54032
22:43:29|2.54032
22:43:29|2.54032
22:43:31|2.54032
22:43:32|2.54032
22:43:32|2.54032
22:43:34|2.54032
22:43:35|2.54032
22:43:35|2.54032
22:43:36|2.54032
22:43:38|2.54032
22:43:38|2.54
22:43:40|2.54
22:43:41|2.54
22:43:41|2.54
22:43:43|2.539
22:43:43|2.54
22:43:44|2.539
22:43:45|2.539
22:43:46|2.539
22:43:47|2.539
22:43:48|2.539
22:43:49|2.539
22:43:50|2.539
22:43:53|2.539
22:43:54|2.539
22:43:55|2.53859
22:43:57|2.53859
22:43:58|2.53859
22:43:59|2.53859
22:44:00|2.53991
22:44:01|2.5393
22:44:02|2.5393
22:44:03|2.5393
22:44:04|2.5393
22:44:05|2.53841
22:44:06|2.53841
22:44:07|2.5368
22:44:08|2.5368
22:44:09|2.53833
22:44:10|2.53833
22:44:11|2.53684
22:44:12|2.53684
22:44:13|2.53832
22:44:14|2.53684
22:44:15|2.53684
22:44:16|2.53684
22:44:16|2.53684
22:44:18|2.53684
22:44:19|2.53684
22:44:20|2.53684
22:44:20|2.53684
22:44:22|2.53684
22:44:23|2.53832
22:44:24|2.53832
22:44:25|2.53832
22:44:26|2.53832
22:44:26|2.53832
22:44:27|2.53832
22:44:28|2.53832
22:44:30|2.53832
22:44:30|2.53832
22:44:31|2.53832
22:44:33|2.53832
22:44:33|2.53832
22:44:35|2.53832
22:44:35|2.53832
22:44:37|2.53688
22:44:38|2.52733
22:44:39|2.52854
22:44:40|2.52717
22:44:41|2.5275
22:44:42|2.5275
22:44:42|2.5275
22:44:44|2.52817
22:44:45|2.52762
22:44:46|2.52762
22:44:46|2.52762
22:44:48|2.52761
22:44:49|2.52707
22:44:49|2.52707
22:44:50|2.52552
22:44:52|2.52559
22:44:53|2.52559
22:44:53|2.52559
22:44:55|2.52559
22:44:56|2.52559
22:44:58|2.52559
22:44:59|2.5259
22:45:00|2.52636
22:45:01|2.52623
22:45:02|2.52716
22:45:03|2.52602
22:45:04|2.52602
22:45:04|2.52602
22:45:06|2.52602
22:45:07|2.52602
22:45:08|2.52602
22:45:09|2.52602
22:45:10|2.52761
22:45:11|2.52761
22:45:12|2.52761
22:45:14|2.52987
22:45:15|2.52816
22:45:16|2.52816
22:45:17|2.52845
22:45:17|2.52675
22:45:19|2.52688
22:45:20|2.52688
22:45:21|2.52688
22:45:22|2.52688
22:45:23|2.52688
22:45:24|2.52688
22:45:25|2.52602
22:45:25|2.52602
22:45:26|2.52688
22:45:27|2.52605
22:45:29|2.52623
22:45:30|2.52623
22:45:31|2.52623
22:45:32|2.52688
22:45:32|2.52631
22:45:34|2.52631
22:45:34|2.52634
22:45:36|2.52634
22:45:37|2.52618
22:45:37|2.52618
22:45:39|2.52634
22:45:39|2.52634
22:45:41|2.52634
22:45:41|2.52634
22:45:42|2.52688
22:45:44|2.52688
22:45:44|2.52602
22:45:46|2.52602
22:45:47|2.52602
22:45:48|2.52623
22:45:48|2.52623
22:45:50|2.52602
22:45:51|2.52602
22:45:52|2.52602
22:45:53|2.52602
22:45:55|2.52602
22:45:57|2.52623
22:45:58|2.52623
22:45:59|2.52602
22:46:00|2.52602
22:46:01|2.52688
22:46:02|2.52688
22:46:03|2.52688
22:46:04|2.52625
22:46:05|2.52625
22:46:06|2.52688
22:46:07|2.52688
22:46:09|2.52688
22:46:10|2.52688
22:46:10|2.52688
22:46:12|2.52688
22:46:14|2.52838
22:46:14|2.52838
22:46:15|2.52838
22:46:16|2.52955
22:46:17|2.52955
22:46:18|2.52955
22:46:19|2.52838
22:46:21|2.52843
22:46:21|2.52839
22:46:22|2.52779
22:46:24|2.5278
22:46:24|2.5278
22:46:25|2.5278
22:46:27|2.52966
22:46:27|2.52966
22:46:28|2.52966
22:46:29|2.52966
22:46:30|2.52966
22:46:31|2.52966
22:46:32|2.52966
22:46:33|2.52933
22:46:35|2.52933
22:46:35|2.52933
22:46:36|2.52933
22:46:37|2.52933
22:46:38|2.52933
22:46:39|2.52966
22:46:40|2.52966
22:46:42|2.52933
22:46:42|2.52933
22:46:43|2.52933
22:46:44|2.52933
22:46:45|2.52933
22:46:46|2.52933
22:46:47|2.52933
22:46:49|2.52933
22:46:49|2.52961
22:46:51|2.52961
22:46:51|2.52933
22:46:52|2.52933
22:46:54|2.52961
22:46:56|2.52813
22:46:57|2.52737
22:46:58|2.52737
22:46:59|2.52867
22:47:01|2.52867
22:47:02|2.52867
22:47:03|2.52867
22:47:04|2.52867
22:47:05|2.525
22:47:06|2.525
22:47:07|2.525
22:47:08|2.525
22:47:09|2.52675
22:47:10|2.52675
22:47:11|2.52602
22:47:12|2.52602
22:47:13|2.525
22:47:14|2.525
22:47:15|2.52601
22:47:16|2.52601
22:47:17|2.52602
22:47:18|2.52602
22:47:19|2.52602
22:47:20|2.52602
22:47:21|2.52602
22:47:22|2.52602
22:47:23|2.52602
22:47:24|2.52602
22:47:25|2.52501
22:47:26|2.52501
22:47:27|2.525
22:47:28|2.52501
22:47:29|2.52501
22:47:30|2.525
22:47:31|2.525
22:47:32|2.525
22:47:33|2.525
22:47:34|2.52501
22:47:35|2.52501
22:47:36|2.525
22:47:37|2.525
22:47:38|2.524
22:47:39|2.524
22:47:40|2.524
22:47:41|2.524
22:47:42|2.524
22:47:43|2.524
22:47:44|2.52352
22:47:45|2.52315
22:47:46|2.52311
22:47:47|2.52311
22:47:48|2.52311
22:47:49|2.52311
22:47:50|2.52311
22:47:51|2.52156
22:47:52|2.52016
22:47:53|2.52019
22:47:54|2.52019
22:47:55|2.52
22:47:57|2.52019
22:47:58|2.52
22:48:00|2.52
22:48:00|2.52019
22:48:02|2.52
22:48:03|2.51712
22:48:05|2.51736
22:48:05|2.514
22:48:06|2.51253
22:48:08|2.51383
22:48:08|2.5139
22:48:09|2.51382
22:48:11|2.51253
22:48:11|2.51252
22:48:12|2.51252
22:48:14|2.51252
22:48:15|2.51247
22:48:16|2.51247
22:48:18|2.51245
22:48:19|2.51026
22:48:19|2.5121
22:48:20|2.5121
22:48:22|2.51206
22:48:23|2.5121
22:48:24|2.51721
22:48:25|2.51914
22:48:26|2.5213
22:48:26|2.5213
22:48:28|2.52019
22:48:29|2.52019
22:48:30|2.51723
22:48:31|2.5174
22:48:31|2.5174
22:48:33|2.51787
22:48:34|2.51787
22:48:35|2.51787
22:48:35|2.51787
22:48:37|2.51787
22:48:38|2.51787
22:48:39|2.51787
22:48:40|2.51787
22:48:41|2.51787
22:48:42|2.51787
22:48:43|2.51787
22:48:43|2.51787
22:48:44|2.51575
22:48:46|2.51574
22:48:46|2.51574
22:48:47|2.51574
22:48:49|2.51397
22:48:49|2.51397
22:48:51|2.51397
22:48:52|2.51562
22:48:53|2.51562
22:48:54|2.51562
22:48:55|2.5156
22:48:55|2.5156
22:48:58|2.51391
22:48:59|2.51251
22:49:01|2.51214
22:49:01|2.51214
22:49:03|2.51214
22:49:03|2.51389
22:49:05|2.51389
22:49:05|2.51389
22:49:06|2.51159
22:49:07|2.51142
22:49:09|2.51142
22:49:10|2.51541
22:49:11|2.5141
22:49:12|2.51411
22:49:13|2.5141
22:49:14|2.5141
22:49:15|2.51209
22:49:16|2.51209
22:49:17|2.51411
22:49:18|2.51411
22:49:19|2.51411
22:49:21|2.51411
22:49:22|2.51411
22:49:22|2.51411
22:49:24|2.51411
22:49:25|2.51411
22:49:26|2.51411
22:49:27|2.51411
22:49:28|2.51411
22:49:28|2.51411
22:49:30|2.51411
22:49:31|2.51411
22:49:32|2.51411
22:49:33|2.51411
22:49:34|2.5124
22:49:35|2.5124
22:49:36|2.51192
22:49:36|2.51408
22:49:38|2.51408
22:49:39|2.51408
22:49:40|2.51408
22:49:41|2.51408
22:49:42|2.51206
22:49:43|2.51144
22:49:44|2.51144
22:49:45|2.51167
22:49:45|2.51167
22:49:47|2.51167
22:49:48|2.5115
22:49:49|2.51144
22:49:49|2.51144
22:49:51|2.51
22:49:51|2.51144
22:49:53|2.51001
22:49:54|2.51001
22:49:55|2.51001
22:49:56|2.51001
22:49:57|2.51001
22:49:59|2.51001
22:50:00|2.51143
22:50:01|2.51143
22:50:02|2.51143
22:50:03|2.51001
22:50:05|2.51
22:50:05|2.51
22:50:07|2.51
22:50:08|2.51
22:50:08|2.51
22:50:10|2.51
22:50:11|2.51
22:50:11|2.51143
22:50:12|2.51144
22:50:14|2.51144
22:50:15|2.51144
22:50:16|2.51
22:50:17|2.51
22:50:17|2.51144
22:50:19|2.51144
22:50:20|2.51004
22:50:20|2.51
22:50:21|2.51144
22:50:23|2.51144
22:50:23|2.51111
22:50:24|2.51001
22:50:25|2.51113
22:50:27|2.51113
22:50:28|2.51113
22:50:28|2.51
22:50:29|2.51
22:50:30|2.51007
22:50:31|2.512
22:50:32|2.51086
22:50:33|2.5102
22:50:34|2.5102
22:50:35|2.5102
22:50:36|2.5102
22:50:38|2.51052
22:50:38|2.5102
22:50:39|2.5102
22:50:41|2.5102
22:50:41|2.51024
22:50:42|2.51282
22:50:43|2.5102
22:50:44|2.5102
22:50:45|2.5102
22:50:46|2.51
22:50:48|2.51
22:50:48|2.51253
22:50:49|2.51253
22:50:50|2.51253
22:50:51|2.512
22:50:52|2.512
22:50:53|2.512
22:50:54|2.51253
22:50:56|2.512
22:50:56|2.512
22:50:57|2.512
22:51:00|2.51007
22:51:01|2.51007
22:51:02|2.51007
22:51:03|2.51
22:51:05|2.51188
22:51:06|2.51
22:51:07|2.51
22:51:07|2.51188
22:51:09|2.51
22:51:10|2.51
22:51:11|2.51198
22:51:12|2.51198
22:51:13|2.51198
22:51:14|2.51198
22:51:14|2.51
22:51:16|2.51
22:51:17|2.51
22:51:17|2.51
22:51:19|2.51
22:51:20|2.51
22:51:21|2.51
22:51:22|2.51
22:51:23|2.51
22:51:24|2.51
22:51:24|2.51
22:51:26|2.51
22:51:27|2.511
22:51:28|2.511
22:51:28|2.511
22:51:30|2.511
22:51:31|2.511
22:51:32|2.51
22:51:33|2.51
22:51:34|2.51
22:51:34|2.51
22:51:36|2.51178
22:51:37|2.51178
22:51:38|2.51
22:51:39|2.51
22:51:40|2.51
22:51:41|2.51
22:51:42|2.51
22:51:43|2.51
22:51:43|2.51
22:51:44|2.51
22:51:46|2.51
22:51:47|2.51
22:51:48|2.5118
22:51:49|2.51253
22:51:50|2.51181
22:51:51|2.51411
22:51:51|2.51403
22:51:52|2.51403
22:51:54|2.51403
22:51:54|2.5118
22:51:56|2.5118
22:51:56|2.5118
22:51:57|2.5118
22:51:59|2.51001
22:52:01|2.51001
22:52:03|2.51175
22:52:03|2.51176
22:52:05|2.51176
22:52:06|2.51176
22:52:07|2.51176
22:52:09|2.51176
22:52:10|2.51176
22:52:11|2.51176
22:52:11|2.51176
22:52:13|2.51176
22:52:14|2.511
22:52:15|2.511
22:52:16|2.511
22:52:17|2.511
22:52:17|2.511
22:52:19|2.51013
22:52:20|2.51
22:52:20|2.511
22:52:22|2.511
22:52:22|2.511
22:52:23|2.511
22:52:25|2.511
22:52:26|2.51129
22:52:27|2.51129
22:52:28|2.51129
22:52:28|2.51129
22:52:30|2.51126
22:52:31|2.511
22:52:32|2.511
22:52:32|2.51127
22:52:34|2.51
22:52:35|2.51
22:52:36|2.51
22:52:37|2.51125
22:52:38|2.511
22:52:38|2.511
22:52:40|2.511
22:52:41|2.511
22:52:42|2.511
22:52:43|2.511
22:52:44|2.51
22:52:45|2.51
22:52:46|2.51
22:52:47|2.50989
22:52:48|2.50963
22:52:49|2.50963
22:52:50|2.50954
22:52:51|2.50861
22:52:52|2.50861
22:52:53|2.50861
22:52:54|2.50849
22:52:54|2.50849
22:52:56|2.50849
22:52:57|2.50861
22:52:58|2.50953
22:52:58|2.50861
22:52:59|2.50861
22:53:01|2.50845
22:53:03|2.50849
22:53:04|2.50849
22:53:05|2.50845
22:53:07|2.50845
22:53:07|2.50845
22:53:09|2.50845
22:53:11|2.50844
22:53:11|2.50845
22:53:13|2.50845
22:53:14|2.50845
22:53:15|2.50758
22:53:16|2.50758
22:53:17|2.50845
22:53:18|2.50758
22:53:19|2.50758
22:53:20|2.50758
22:53:21|2.50691
22:53:22|2.50691
22:53:23|2.50691
22:53:24|2.50758
22:53:25|2.50691
22:53:26|2.5069
22:53:27|2.5069
22:53:28|2.5069
22:53:29|2.5069
22:53:30|2.5069
22:53:31|2.5069
22:53:33|2.50568
22:53:34|2.50568
22:53:35|2.50547
22:53:36|2.5069
22:53:36|2.5069
22:53:38|2.5069
22:53:39|2.50547
22:53:40|2.50526
22:53:41|2.5039
22:53:42|2.50406
22:53:42|2.50674
22:53:44|2.50669
22:53:45|2.50401
22:53:46|2.50401
22:53:46|2.50401
22:53:48|2.50372
22:53:49|2.50401
22:53:50|2.50401
22:53:51|2.50273
22:53:52|2.50273
22:53:53|2.502
22:53:54|2.50145
22:53:54|2.50149
22:53:56|2.50149
22:53:57|2.502
22:53:58|2.502
22:53:59|2.502
22:53:59|2.502
22:54:00|2.50145
22:54:03|2.50037
22:54:04|2.50014
22:54:04|2.502
22:54:07|2.502
22:54:07|2.50023
22:54:09|2.50009
22:54:09|2.50024
22:54:10|2.50024
22:54:11|2.50001
22:54:12|2.50002
22:54:13|2.50002
22:54:14|2.50002
22:54:16|2.50024
22:54:16|2.50002
22:54:17|2.50001
22:54:19|2.50001
22:54:19|2.50002
22:54:20|2.50002
22:54:21|2.498
22:54:22|2.498
22:54:23|2.49892
22:54:24|2.49892
22:54:26|2.49875
22:54:26|2.49875
22:54:27|2.49875
22:54:28|2.49686
22:54:29|2.49886
22:54:30|2.49886
22:54:31|2.49653
22:54:32|2.49612
22:54:33|2.49576
22:54:34|2.49676
22:54:35|2.48996
22:54:36|2.49326
22:54:38|2.49112
22:54:38|2.49147
22:54:39|2.49
22:54:40|2.48989
22:54:41|2.48894
22:54:42|2.48894
22:54:43|2.48894
22:54:44|2.48894
22:54:45|2.48894
22:54:46|2.49012
22:54:47|2.48971
22:54:48|2.48909
22:54:49|2.48989
22:54:50|2.48734
22:54:51|2.48768
22:54:52|2.48822
22:54:53|2.4898
22:54:54|2.49428
22:54:55|2.4799
22:54:56|2.48782
22:54:57|2.48846
22:54:58|2.48617
22:54:59|2.486
22:55:00|2.48352
22:55:01|2.48568
22:55:02|2.48442
22:55:03|2.48442
22:55:05|2.48494
22:55:06|2.48578
22:55:07|2.48238
22:55:08|2.48238
22:55:09|2.48494
22:55:10|2.48494
22:55:11|2.48245
22:55:12|2.48218
22:55:13|2.48256
22:55:14|2.484
22:55:15|2.49228
22:55:16|2.48932
22:55:17|2.49138
22:55:18|2.49075
22:55:19|2.49138
22:55:20|2.49138
22:55:21|2.49138
22:55:22|2.49127
22:55:23|2.49127
22:55:24|2.49127
22:55:25|2.48929
22:55:26|2.49
22:55:27|2.4894
22:55:28|2.48923
22:55:29|2.48923
22:55:30|2.48923
22:55:31|2.49
22:55:32|2.48998
22:55:34|2.48998
22:55:34|2.48997
22:55:36|2.48997
22:55:37|2.48997
22:55:38|2.48305
22:55:39|2.48754
22:55:39|2.48748
22:55:41|2.48801
22:55:41|2.488
22:55:43|2.48508
22:55:44|2.48508
22:55:45|2.48895
22:55:46|2.48895
22:55:47|2.48543
22:55:48|2.483
22:55:48|2.48469
22:55:49|2.48469
22:55:51|2.48469
22:55:52|2.48469
22:55:52|2.48576
22:55:54|2.48536
22:55:55|2.48301
22:55:55|2.48301
22:55:57|2.48576
22:55:58|2.48576
22:55:59|2.48329
22:56:00|2.48329
22:56:01|2.48329
22:56:02|2.48339
22:56:02|2.48535
22:56:05|2.48535
22:56:07|2.48535
22:56:08|2.48327
22:56:09|2.48127
22:56:10|2.48312
22:56:11|2.48312
22:56:12|2.48074
22:56:13|2.4831
22:56:15|2.4831
22:56:15|2.48075
22:56:17|2.48329
22:56:18|2.48079
22:56:19|2.48079
22:56:20|2.48329
22:56:21|2.48252
22:56:22|2.48252
22:56:23|2.48328
22:56:24|2.48262
22:56:25|2.48262
22:56:26|2.4826
22:56:27|2.4845
22:56:28|2.4845
22:56:29|2.4843
22:56:30|2.4843
22:56:31|2.48428
22:56:32|2.48428
22:56:33|2.48424
22:56:34|2.48262
22:56:35|2.482
22:56:36|2.482
22:56:37|2.48262
22:56:38|2.48155
22:56:39|2.48262
22:56:40|2.48161
22:56:41|2.48155
22:56:42|2.48155
22:56:43|2.48155
22:56:44|2.48155
22:56:45|2.48174
22:56:46|2.48144
22:56:47|2.48133
22:56:48|2.48136
22:56:49|2.48126
22:56:50|2.48126
22:56:51|2.48
22:56:52|2.48
22:56:53|2.48
22:56:54|2.48
22:56:55|2.48
22:56:56|2.48
22:56:57|2.48
22:56:58|2.48
22:56:59|2.48
22:57:00|2.48
22:57:01|2.48
22:57:02|2.48
22:57:03|2.48
22:57:04|2.47982
22:57:06|2.47982
22:57:08|2.47982
22:57:09|2.47974
22:57:10|2.47974
22:57:11|2.47974
22:57:12|2.47974
22:57:13|2.47937
22:57:14|2.47958
22:57:15|2.47958
22:57:16|2.47907
22:57:17|2.47907
22:57:18|2.47892
22:57:20|2.47926
22:57:21|2.4794
22:57:22|2.4794
22:57:23|2.47672
22:57:24|2.47917
22:57:24|2.47774
22:57:26|2.47778
22:57:27|2.47778
22:57:28|2.47672
22:57:29|2.47672
22:57:30|2.47672
22:57:31|2.47672
22:57:32|2.47672
22:57:32|2.4756
22:57:34|2.47672
22:57:34|2.47672
22:57:36|2.47672
22:57:36|2.47672
22:57:38|2.47672
22:57:39|2.47672
22:57:40|2.47672
22:57:41|2.47672
22:57:42|2.47598
22:57:43|2.47672
22:57:43|2.47567
22:57:45|2.47566
22:57:47|2.47566
22:57:47|2.47566
22:57:48|2.47672
22:57:50|2.475
22:57:50|2.47547
22:57:52|2.47566
22:57:53|2.47764
22:57:54|2.47569
22:57:55|2.47672
22:57:55|2.47543
22:57:56|2.47542
22:57:58|2.47569
22:57:59|2.47569
22:58:00|2.47542
22:58:01|2.47542
22:58:02|2.4757
22:58:03|2.47543
22:58:04|2.47566
22:58:05|2.475
22:58:06|2.47569
22:58:08|2.47566
22:58:10|2.47542
22:58:11|2.47542
22:58:11|2.47541
22:58:13|2.47541
22:58:13|2.47529
22:58:15|2.475
22:58:16|2.475
22:58:17|2.47529
22:58:18|2.475
22:58:19|2.475
22:58:20|2.475
22:58:21|2.47322
22:58:22|2.47322
22:58:23|2.47499
22:58:24|2.47499
22:58:25|2.47323
22:58:26|2.47323
22:58:27|2.47322
22:58:28|2.47326
22:58:29|2.47322
22:58:30|2.47271
22:58:31|2.47245
22:58:32|2.4747
22:58:33|2.47227
22:58:34|2.47323
22:58:35|2.47323
22:58:36|2.47462
22:58:37|2.47227
22:58:38|2.47227
22:58:39|2.47271
22:58:40|2.4727
22:58:41|2.47186
22:58:42|2.47131
22:58:43|2.47131
22:58:44|2.47131
22:58:45|2.47
22:58:46|2.47207
22:58:47|2.47131
22:58:48|2.47131
22:58:49|2.47131
22:58:50|2.47
22:58:51|2.47
22:58:52|2.47131
22:58:53|2.4713
22:58:54|2.4713
22:58:55|2.47131
22:58:56|2.47131
22:58:57|2.47131
22:58:58|2.47062
22:58:59|2.47131
22:59:00|2.47131
22:59:01|2.47131
22:59:02|2.47062
22:59:03|2.47062
22:59:04|2.47131
22:59:05|2.4701
22:59:06|2.47131
22:59:07|2.47131
22:59:09|2.47131
22:59:11|2.47131
22:59:12|2.47131
22:59:14|2.47131
22:59:14|2.4701
22:59:15|2.4701
22:59:16|2.4701
22:59:17|2.4701
22:59:18|2.47131
22:59:19|2.47131
22:59:20|2.4701
22:59:21|2.4701
22:59:22|2.47131
22:59:23|2.47131
22:59:24|2.4701
22:59:26|2.4714
22:59:27|2.47206
22:59:28|2.47227
22:59:29|2.4727
22:59:30|2.4727
22:59:31|2.47778
22:59:32|2.47457
22:59:33|2.47749
22:59:34|2.47684
22:59:35|2.47713
22:59:36|2.47712
22:59:37|2.47653
22:59:38|2.47653
22:59:39|2.47653
22:59:40|2.47347
22:59:41|2.47624
22:59:42|2.47624
22:59:43|2.4762
22:59:44|2.4762
22:59:45|2.4762
22:59:46|2.4762
22:59:47|2.4762
22:59:48|2.4762
22:59:50|2.4762
22:59:50|2.4762
22:59:52|2.4762
22:59:53|2.47624
22:59:54|2.47624
22:59:55|2.4762
22:59:56|2.4762
22:59:57|2.4762
22:59:58|2.47748
22:59:58|2.47503
23:00:01|2.47503
23:00:01|2.47503
23:00:02|2.47746
23:00:03|2.47746
23:00:05|2.47746
23:00:05|2.47747
23:00:06|2.47747
23:00:09|2.4775
23:00:10|2.4775
23:00:12|2.47778
23:00:12|2.48596
23:00:13|2.48484
23:00:15|2.48775
23:00:15|2.48846
23:00:17|2.48847
23:00:18|2.48865
23:00:19|2.48865
23:00:20|2.48865
23:00:21|2.48865
23:00:22|2.48865
23:00:23|2.48865
23:00:24|2.48865
23:00:25|2.48865
23:00:26|2.4893
23:00:27|2.4887
23:00:28|2.4893
23:00:29|2.48883
23:00:30|2.4893
23:00:31|2.49001
23:00:32|2.49002
23:00:33|2.49002
23:00:34|2.49001
23:00:35|2.49001
23:00:36|2.49001
23:00:37|2.49149
23:00:38|2.49001
23:00:39|2.49793
23:00:40|2.49793
23:00:41|2.49793
23:00:42|2.49487
23:00:43|2.49487
23:00:44|2.49675
23:00:45|2.49675
23:00:46|2.49892
23:00:47|2.4956
23:00:48|2.49893
23:00:49|2.5
23:00:50|2.49724
23:00:51|2.5
23:00:52|2.5
23:00:53|2.5
23:00:54|2.5
23:00:55|2.5
23:00:56|2.5
23:00:57|2.5
23:00:58|2.49744
23:00:59|2.50655
23:01:00|2.50951
23:01:02|2.50931
23:01:03|2.50931
23:01:04|2.5093
23:01:05|2.50689
23:01:06|2.51
23:01:07|2.51
23:01:08|2.50689
23:01:10|2.50836
23:01:11|2.5086
23:01:12|2.50859
23:01:13|2.50859
23:01:14|2.51
23:01:15|2.51
23:01:16|2.50775
23:01:17|2.50649
23:01:18|2.50649
23:01:19|2.51113
23:01:21|2.51199
23:01:23|2.51288
23:01:24|2.51288
23:01:25|2.5126
23:01:26|2.51288
23:01:26|2.51453
23:01:27|2.51453
23:01:28|2.51509
23:01:29|2.51453
23:01:30|2.5166
23:01:31|2.5166
23:01:32|2.5166
23:01:33|2.5166
23:01:34|2.5166
23:01:35|2.51999
23:01:36|2.51712
23:01:37|2.51712
23:01:38|2.52
23:01:40|2.52169
23:01:41|2.523
23:01:42|2.523
23:01:43|2.52303
23:01:44|2.523
23:01:45|2.52182
23:01:46|2.52602
23:01:47|2.52602
23:01:48|2.52602
23:01:49|2.52602
23:01:50|2.52661
23:01:51|2.52666
23:01:52|2.5267
23:01:53|2.52603
23:01:54|2.52603
23:01:55|2.52602
23:01:56|2.5267
23:01:57|2.53003
23:01:58|2.52647
23:01:59|2.52603
23:02:00|2.5276
23:02:01|2.5276
23:02:02|2.52792
23:02:03|2.52792
23:02:04|2.52761
23:02:05|2.5276
23:02:06|2.52792
23:02:07|2.5279
23:02:08|2.5279
23:02:09|2.52813
23:02:11|2.52835
23:02:13|2.53176
23:02:13|2.52972
23:02:15|2.53173
23:02:15|2.53055
23:02:17|2.53198
23:02:18|2.53003
23:02:19|2.53003
23:02:20|2.53203
23:02:20|2.532
23:02:21|2.532
23:02:23|2.54
23:02:23|2.53392
23:02:25|2.53392
23:02:25|2.5344
23:02:26|2.53531
23:02:28|2.53796
23:02:28|2.53718
23:02:29|2.54121
23:02:31|2.53744
23:02:32|2.5384
23:02:33|2.54224
23:02:33|2.54373
23:02:34|2.54416
23:02:36|2.54241
23:02:37|2.54416
23:02:38|2.54236
23:02:39|2.54524
23:02:39|2.54427
23:02:41|2.5484
23:02:41|2.54549
23:02:42|2.54913
23:02:43|2.55066
23:02:45|2.55
23:02:45|2.55218
23:02:46|2.55069
23:02:47|2.55069
23:02:49|2.55287
23:02:49|2.55152
23:02:50|2.55155
23:02:51|2.55324
23:02:52|2.5516
23:02:53|2.55517
23:02:54|2.55517
23:02:55|2.55324
23:02:56|2.56442
23:02:58|2.56734
23:02:59|2.56222
23:03:00|2.56722
23:03:00|2.56298
23:03:01|2.56447
23:03:02|2.5679
23:03:04|2.56623
23:03:05|2.56257
23:03:05|2.5672
23:03:06|2.56566
23:03:07|2.56623
23:03:08|2.56493
23:03:09|2.56746
23:03:12|2.56351
23:03:13|2.56027
23:03:14|2.56
23:03:14|2.55768
23:03:16|2.55517
23:03:17|2.55528
23:03:18|2.55528
23:03:19|2.56148
23:03:20|2.56148
23:03:21|2.56148
23:03:22|2.56053
23:03:23|2.55783
23:03:24|2.56034
23:03:25|2.55668
23:03:26|2.55673
23:03:27|2.56275
23:03:28|2.56023
23:03:29|2.56312
23:03:30|2.56001
23:03:31|2.56244
23:03:32|2.5623
23:03:33|2.56246
23:03:34|2.56311
23:03:35|2.56311
23:03:36|2.56275
23:03:37|2.56275
23:03:38|2.5651
23:03:39|2.56269
23:03:40|2.56273
23:03:41|2.56273
23:03:42|2.56273
23:03:43|2.56237
23:03:44|2.56525
23:03:45|2.56277
23:03:47|2.56491
23:03:48|2.56481
23:03:49|2.56269
23:03:50|2.56511
23:03:51|2.56502
23:03:52|2.56502
23:03:53|2.56502
23:03:54|2.564
23:03:55|2.564
23:03:56|2.564
23:03:57|2.564
23:03:58|2.55412
23:03:59|2.55865
23:04:00|2.55696
23:04:01|2.55696
23:04:02|2.55407
23:04:03|2.55407
23:04:04|2.55407
23:04:05|2.55407
23:04:06|2.55407
23:04:07|2.55679
23:04:07|2.55691
23:04:10|2.55941
23:04:11|2.56
23:04:13|2.56
23:04:14|2.56038
23:04:16|2.55941
23:04:17|2.55755
23:04:18|2.56035
23:04:19|2.56035
23:04:20|2.55762
23:04:21|2.55762
23:04:22|2.55717
23:04:23|2.55706
23:04:24|2.55537
23:04:25|2.55537
23:04:26|2.55537
23:04:27|2.5541
23:04:28|2.5541
23:04:29|2.56074
23:04:30|2.56074
23:04:31|2.55704
23:04:33|2.55996
23:04:34|2.55998
23:04:35|2.56
23:04:36|2.56
23:04:37|2.55719
23:04:38|2.55856
23:04:39|2.55856
23:04:40|2.55565
23:04:41|2.555
23:04:42|2.555
23:04:42|2.55565
23:04:44|2.55717
23:04:45|2.55717
23:04:46|2.5541
23:04:47|2.55558
23:04:47|2.55547
23:04:48|2.55549
23:04:49|2.55549
23:04:50|2.55407
23:04:52|2.55549
23:04:52|2.55549
23:04:54|2.55549
23:04:55|2.55407
23:04:56|2.55407
23:04:56|2.55407
23:04:58|2.55407
23:05:00|2.55407
23:05:00|2.55407
23:05:01|2.55549
23:05:03|2.55549
23:05:03|2.55407
23:05:04|2.55324
23:05:06|2.55266
23:05:06|2.55266
23:05:07|2.5478
23:05:08|2.5478
23:05:09|2.5478
23:05:11|2.5478
23:05:11|2.5478
23:05:14|2.54929
23:05:15|2.54777
23:05:16|2.54703
23:05:18|2.54703
23:05:19|2.54703
23:05:19|2.54671
23:05:22|2.54518
23:05:22|2.54518
23:05:25|2.54515
23:05:25|2.54502
23:05:26|2.54199
23:05:27|2.54076
23:05:28|2.54424
23:05:29|2.54112
23:05:30|2.54091
23:05:31|2.54091
23:05:32|2.54084
23:05:33|2.54001
23:05:34|2.5417
23:05:35|2.54177
23:05:36|2.54177
23:05:37|2.54177
23:05:39|2.54177
23:05:40|2.54
23:05:41|2.53849
23:05:42|2.53995
23:05:42|2.53995
23:05:43|2.54
23:05:44|2.54
23:05:45|2.5399
23:05:47|2.53849
23:05:47|2.53724
23:05:48|2.53984
23:05:50|2.53984
23:05:51|2.53984
23:05:51|2.53976
23:05:52|2.53976
23:05:53|2.53964
23:05:54|2.53962
23:05:55|2.54345
23:05:56|2.54392
23:05:58|2.5452
23:05:59|2.5452
23:05:59|2.5452
23:06:00|2.5452
23:06:02|2.5452
23:06:02|2.54586
23:06:03|2.54586
23:06:04|2.54699
23:06:05|2.54699
23:06:07|2.54699
23:06:07|2.54699
23:06:08|2.54721
23:06:09|2.54474
23:06:10|2.54474
23:06:12|2.54474
23:06:12|2.54344
23:06:15|2.54
23:06:16|2.5364
23:06:17|2.53893
23:06:17|2.5364
23:06:19|2.5364
23:06:20|2.53499
23:06:21|2.53626
23:06:22|2.53626
23:06:23|2.53499
23:06:24|2.53621
23:06:25|2.53621
23:06:26|2.53623
23:06:27|2.53623
23:06:28|2.53626
23:06:29|2.53643
23:06:30|2.53613
23:06:31|2.53643
23:06:32|2.53643
23:06:33|2.53643
23:06:34|2.5364
23:06:35|2.53643
23:06:36|2.53643
23:06:37|2.53643
23:06:38|2.53643
23:06:39|2.53643
23:06:40|2.53643
23:06:41|2.53643
23:06:42|2.53643
23:06:43|2.53643
23:06:44|2.53652
23:06:45|2.5365
23:06:46|2.5365
23:06:47|2.5365
23:06:48|2.5365
23:06:49|2.5365
23:06:50|2.5365
23:06:51|2.5365
23:06:52|2.5365
23:06:53|2.5365
23:06:54|2.5365
23:06:55|2.5365
23:06:56|2.53613
23:06:57|2.53613
23:06:58|2.53613
23:06:59|2.53586
23:07:00|2.53477
23:07:01|2.53421
23:07:02|2.53421
23:07:03|2.53421
23:07:04|2.5343
23:07:05|2.53421
23:07:06|2.53616
23:07:07|2.53214
23:07:08|2.53759
23:07:09|2.53759
23:07:10|2.53532
23:07:11|2.53583
23:07:12|2.53583
23:07:13|2.53583
23:07:14|2.53511
23:07:16|2.53511
23:07:18|2.53228
23:07:19|2.53001
23:07:20|2.53375
23:07:21|2.53375
23:07:23|2.53366
23:07:23|2.53366
23:07:24|2.53188
23:07:25|2.53188
23:07:26|2.53012
23:07:27|2.53012
23:07:28|2.53012
23:07:29|2.53012
23:07:30|2.53304
23:07:32|2.53304
23:07:32|2.53304
23:07:33|2.53457
23:07:34|2.53457
23:07:35|2.53457
23:07:36|2.53001
23:07:37|2.53001
23:07:38|2.53323
23:07:39|2.53001
23:07:40|2.53001
23:07:41|2.54166
23:07:43|2.53516
23:07:44|2.53516
23:07:45|2.53516
23:07:46|2.53517
23:07:47|2.53517
23:07:48|2.53541
23:07:49|2.53541
23:07:50|2.53541
23:07:51|2.53541
23:07:52|2.53962
23:07:53|2.53962
23:07:54|2.53962
23:07:55|2.53962
23:07:56|2.53863
23:07:57|2.53863
23:07:58|2.53863
23:07:59|2.54012
23:08:01|2.54012
23:08:02|2.53866
23:08:03|2.53863
23:08:04|2.53863
23:08:05|2.53838
23:08:05|2.53838
23:08:07|2.53838
23:08:08|2.53838
23:08:09|2.53551
23:08:09|2.5383
23:08:11|2.5383
23:08:12|2.5383
23:08:13|2.53816
23:08:13|2.53816
23:08:15|2.53816
23:08:15|2.53816
23:08:18|2.53551
23:08:20|2.53551
23:08:21|2.53657
23:08:22|2.5394
23:08:23|2.53952
23:08:24|2.53963
23:08:25|2.53963
23:08:26|2.53963
23:08:27|2.53963
23:08:28|2.53963
23:08:29|2.53501
23:08:30|2.53501
23:08:31|2.53801
23:08:32|2.53801
23:08:33|2.53801
23:08:34|2.53801
23:08:35|2.53801
23:08:36|2.53953
23:08:37|2.53953
23:08:39|2.53665
23:08:39|2.53665
23:08:40|2.53665
23:08:42|2.53665
23:08:43|2.53963
23:08:44|2.53963
23:08:45|2.53963
23:08:45|2.53962
23:08:47|2.53962
23:08:48|2.53962
23:08:49|2.53962
23:08:50|2.53898
23:08:51|2.53898
23:08:52|2.53898
23:08:53|2.53898
23:08:53|2.53898
23:08:55|2.53898
23:08:56|2.53962
23:08:57|2.53736
23:08:58|2.53736
23:08:58|2.53736
23:09:00|2.53736
23:09:01|2.53736
23:09:03|2.53736
23:09:03|2.53736
23:09:05|2.53736
23:09:05|2.53736
23:09:06|2.53736
23:09:07|2.53962
23:09:08|2.53962
23:09:09|2.53962
23:09:10|2.53962
23:09:12|2.53736
23:09:12|2.53736
23:09:13|2.53736
23:09:14|2.53736
23:09:15|2.53961
23:09:16|2.53961
23:09:17|2.53961
23:09:19|2.53961
23:09:20|2.53961
23:09:20|2.53961
23:09:22|2.53749
23:09:23|2.53749
23:09:25|2.53722
23:09:25|2.53749
23:09:26|2.53697
23:09:27|2.53697
23:09:28|2.53697
23:09:29|2.53697
23:09:30|2.53697
23:09:31|2.53697
23:09:32|2.53957
23:09:34|2.5371
23:09:34|2.537
23:09:35|2.53697
23:09:36|2.53697
23:09:37|2.53697
23:09:38|2.53697
23:09:39|2.53697
23:09:40|2.53697
23:09:41|2.53697
23:09:42|2.53697
23:09:43|2.53692
23:09:44|2.53692
23:09:45|2.53692
23:09:46|2.53962
23:09:47|2.53962
23:09:48|2.53962
23:09:49|2.53962
23:09:51|2.53962
23:09:51|2.53962
23:09:52|2.53962
23:09:53|2.53962
23:09:54|2.53962
23:09:55|2.53719
23:09:56|2.53719
23:09:57|2.53719
23:09:58|2.53719
23:09:59|2.537
23:10:00|2.537
23:10:01|2.537
23:10:02|2.537
23:10:03|2.537
23:10:04|2.537
23:10:05|2.537
23:10:06|2.537
23:10:07|2.537
23:10:09|2.537
23:10:09|2.53719
23:10:10|2.53692
23:10:11|2.53501
23:10:13|2.53501
23:10:14|2.53501
23:10:15|2.53501
23:10:16|2.53501
23:10:17|2.53501
23:10:19|2.53501
23:10:20|2.535
23:10:21|2.53495
23:10:22|2.5326
23:10:24|2.53262
23:10:26|2.53262
23:10:26|2.53308
23:10:28|2.53298
23:10:29|2.53298
23:10:29|2.53298
23:10:30|2.53298
23:10:31|2.5309
23:10:32|2.5309
23:10:33|2.53284
23:10:34|2.53281
23:10:35|2.53281
23:10:36|2.53281
23:10:37|2.53281
23:10:38|2.53281
23:10:39|2.53262
23:10:40|2.53262
23:10:41|2.53262
23:10:42|2.53262
23:10:43|2.53262
23:10:44|2.53274
23:10:45|2.53281
23:10:46|2.53281
23:10:47|2.53281
23:10:48|2.53274
23:10:49|2.53274
23:10:50|2.53308
23:10:51|2.53308
23:10:52|2.53308
23:10:53|2.53308
23:10:54|2.53308
23:10:55|2.53308
23:10:56|2.53308
23:10:57|2.53308
23:10:58|2.53274
23:10:59|2.53287
23:11:00|2.53308
23:11:01|2.53308
23:11:02|2.53308
23:11:03|2.53308
23:11:04|2.53308
23:11:06|2.53308
23:11:07|2.53308
23:11:08|2.533
23:11:09|2.533
23:11:10|2.53262
23:11:11|2.53262
23:11:12|2.5303
23:11:13|2.5303
23:11:14|2.5303
23:11:15|2.5308
23:11:16|2.5308
23:11:17|2.5308
23:11:18|2.53067
23:11:19|2.53067
23:11:21|2.53
23:11:23|2.53067
23:11:25|2.53067
23:11:26|2.53067
23:11:27|2.53067
23:11:28|2.53067
23:11:29|2.53237
23:11:30|2.53237
23:11:31|2.53237
23:11:32|2.53237
23:11:33|2.53001
23:11:34|2.53001
23:11:35|2.53001
23:11:36|2.53001
23:11:37|2.53001
23:11:38|2.53001
23:11:39|2.53001
23:11:40|2.53001
23:11:41|2.53001
23:11:42|2.53001
23:11:43|2.53001
23:11:44|2.53001
23:11:45|2.53001
23:11:46|2.53001
23:11:47|2.53001
23:11:48|2.53001
23:11:49|2.53226
23:11:50|2.53226
23:11:51|2.53226
23:11:52|2.53014
23:11:53|2.53014
23:11:54|2.53014
23:11:55|2.53014
23:11:56|2.53014
23:11:57|2.53006
23:11:58|2.53015
23:11:59|2.53015
23:12:00|2.53015
23:12:01|2.53014
23:12:02|2.53014
23:12:03|2.53006
23:12:04|2.53001
23:12:05|2.53001
23:12:06|2.53001
23:12:07|2.53001
23:12:08|2.53001
23:12:09|2.53013
23:12:10|2.53013
23:12:11|2.53
23:12:12|2.53
23:12:13|2.53
23:12:14|2.53
23:12:15|2.53
23:12:16|2.53001
23:12:17|2.53001
23:12:18|2.53001
23:12:19|2.53006
23:12:20|2.53006
23:12:22|2.53006
23:12:23|2.52999
23:12:25|2.52761
23:12:26|2.52755
23:12:27|2.52673
23:12:29|2.52928
23:12:29|2.52928
23:12:30|2.52928
23:12:31|2.5246
23:12:32|2.5246
23:12:33|2.52982
23:12:34|2.52982
23:12:35|2.52982
23:12:36|2.52706
23:12:38|2.52701
23:12:38|2.52988
23:12:40|2.53001
23:12:41|2.53001
23:12:42|2.52714
23:12:43|2.52714
23:12:44|2.52714
23:12:46|2.52727
23:12:47|2.52714
23:12:48|2.52714
23:12:49|2.52714
23:12:50|2.52755
23:12:51|2.52533
23:12:52|2.52533
23:12:53|2.5263
23:12:54|2.5263
23:12:55|2.52533
23:12:56|2.52476
23:12:57|2.52476
23:12:58|2.52464
23:12:59|2.52464
23:13:00|2.52464
23:13:01|2.52463
23:13:02|2.52455
23:13:03|2.52455
23:13:04|2.52438
23:13:05|2.52438
23:13:06|2.52193
23:13:07|2.52438
23:13:09|2.52206
23:13:09|2.52206
23:13:11|2.52206
23:13:11|2.52206
23:13:12|2.52206
23:13:13|2.52206
23:13:14|2.52206
23:13:16|2.52206
23:13:16|2.52169
23:13:17|2.52204
23:13:19|2.52205
23:13:20|2.5241
23:13:22|2.5241
23:13:23|2.52222
23:13:25|2.52195
23:13:26|2.52552
23:13:26|2.52563
23:13:28|2.52563
23:13:30|2.52563
23:13:30|2.52603
23:13:32|2.52603
23:13:32|2.52603
23:13:33|2.53012
23:13:34|2.53012
23:13:36|2.5266
23:13:36|2.5266
23:13:38|2.5266
23:13:38|2.52679
23:13:39|2.52679
23:13:41|2.52679
23:13:42|2.52679
23:13:43|2.52716
23:13:43|2.52716
23:13:44|2.52716
23:13:46|2.52716
23:13:46|2.52545
23:13:47|2.52545
23:13:49|2.52545
23:13:50|2.52545
23:13:50|2.52545
23:13:51|2.52545
23:13:53|2.52729
23:13:53|2.52729
23:13:54|2.52729
23:13:55|2.52729
23:13:56|2.52729
23:13:57|2.52728
23:13:59|2.52728
23:14:00|2.52729
23:14:00|2.52729
23:14:02|2.52729
23:14:03|2.52729
23:14:03|2.52729
23:14:04|2.52729
23:14:05|2.52728
23:14:06|2.52728
23:14:08|2.52728
23:14:09|2.52728
23:14:10|2.52728
23:14:11|2.52728
23:14:11|2.52733
23:14:12|2.52733
23:14:13|2.52733
23:14:15|2.52733
23:14:15|2.52733
23:14:16|2.52733
23:14:17|2.52728
23:14:18|2.53
23:14:19|2.53065
23:14:20|2.53065
23:14:23|2.52864
23:14:24|2.52864
23:14:26|2.52887
23:14:28|2.53167
23:14:29|2.53168
23:14:30|2.52979
23:14:31|2.52979
23:14:33|2.53167
23:14:34|2.53167
23:14:34|2.53167
23:14:35|2.53167
23:14:36|2.53167
23:14:37|2.53206
23:14:38|2.53249
23:14:39|2.5326
23:14:40|2.5326
23:14:42|2.5326
23:14:42|2.5326
23:14:43|2.5326
23:14:44|2.5326
23:14:45|2.53283
23:14:46|2.5351
23:14:47|2.5351
23:14:48|2.5351
23:14:49|2.5351
23:14:50|2.5351
23:14:51|2.5351
23:14:52|2.5351
23:14:53|2.53407
23:14:54|2.53407
23:14:55|2.53408
23:14:56|2.53202
23:14:57|2.53202
23:14:58|2.53202
23:14:59|2.53202
23:15:01|2.53202
23:15:01|2.53202
23:15:02|2.53202
23:15:03|2.53202
23:15:04|2.53202
23:15:06|2.53202
23:15:07|2.53191
23:15:08|2.53008
23:15:09|2.53191
23:15:10|2.53191
23:15:11|2.53008
23:15:12|2.53008
23:15:13|2.53191
23:15:14|2.53191
23:15:15|2.532
23:15:16|2.53202
23:15:17|2.53409
23:15:18|2.53409
23:15:19|2.53409
23:15:20|2.53409
23:15:21|2.53178
23:15:22|2.53178
23:15:24|2.535
23:15:26|2.53429
23:15:26|2.53429
23:15:28|2.53786
23:15:30|2.53916
23:15:30|2.54025
23:15:31|2.5401
23:15:32|2.5401
23:15:33|2.5401
23:15:34|2.54278
23:15:35|2.54384
23:15:36|2.54503
23:15:37|2.54538
23:15:38|2.54538
23:15:39|2.54538
23:15:40|2.54434
23:15:41|2.54434
23:15:43|2.54434
23:15:43|2.54434
23:15:45|2.54522
23:15:45|2.54522
23:15:46|2.54522
23:15:47|2.54522
23:15:49|2.54522
23:15:50|2.54522
23:15:51|2.54522
23:15:53|2.54538
23:15:53|2.54538
23:15:55|2.54538
23:15:55|2.54635
23:15:57|2.54635
23:15:57|2.54635
23:15:58|2.54635
23:16:00|2.54635
23:16:01|2.54649
23:16:01|2.54649
23:16:03|2.54777
23:16:03|2.55
23:16:04|2.54716
23:16:06|2.54716
23:16:07|2.54716
23:16:08|2.5481
23:16:08|2.5502
23:16:09|2.55111
23:16:10|2.55362
23:16:12|2.55368
23:16:12|2.55381
23:16:14|2.55381
23:16:15|2.55381
23:16:16|2.55381
23:16:17|2.55381
23:16:18|2.55509
23:16:19|2.55683
23:16:19|2.55689
23:16:21|2.55793
23:16:22|2.55751
23:16:22|2.55752
23:16:25|2.56001
23:16:27|2.56001
23:16:28|2.56254
23:16:28|2.56254
23:16:29|2.56043
23:16:31|2.56046
23:16:32|2.56053
23:16:33|2.56298
23:16:34|2.563
23:16:35|2.56391
23:16:36|2.56577
23:16:37|2.56287
23:16:38|2.56406
23:16:39|2.56406
23:16:40|2.56668
23:16:41|2.5675
23:16:42|2.5675
23:16:43|2.56522
23:16:44|2.56522
23:16:45|2.56522
23:16:46|2.56743
23:16:47|2.56861
23:16:48|2.56861
23:16:49|2.56777
23:16:50|2.56777
23:16:51|2.5675
23:16:52|2.56724
23:16:53|2.56724
23:16:54|2.56996
23:16:55|2.56996
23:16:56|2.56996
23:16:57|2.56996
23:16:58|2.5706
23:16:59|2.56751
23:17:00|2.57047
23:17:01|2.57047
23:17:02|2.56791
23:17:03|2.56791
23:17:04|2.56762
23:17:05|2.567
23:17:06|2.57499
23:17:07|2.56798
23:17:08|2.57364
23:17:09|2.57364
23:17:10|2.57364
23:17:11|2.57364
23:17:12|2.57462
23:17:13|2.57364
23:17:14|2.57183
23:17:15|2.57183
23:17:16|2.57183
23:17:17|2.57183
23:17:18|2.57183
23:17:19|2.57183
23:17:20|2.57201
23:17:21|2.57201
23:17:22|2.57461
23:17:23|2.57461
23:17:24|2.57461
23:17:26|2.57203
23:17:27|2.5722
23:17:29|2.57183
23:17:31|2.57183
23:17:32|2.57183
23:17:32|2.56962
23:17:33|2.57164
23:17:35|2.57164
23:17:35|2.56823
23:17:36|2.57125
23:17:38|2.5675
23:17:39|2.57154
23:17:40|2.57121
23:17:42|2.56627
23:17:43|2.56319
23:17:43|2.56319
23:17:45|2.56627
23:17:46|2.57139
23:17:47|2.56755
23:17:48|2.56755
23:17:48|2.57096
23:17:50|2.57075
23:17:51|2.56803
23:17:52|2.56803
23:17:52|2.56803
23:17:54|2.56803
23:17:54|2.57075
23:17:56|2.57075
23:17:57|2.56803
23:17:58|2.56809
23:17:59|2.57096
23:18:00|2.57096
23:18:00|2.57096
23:18:02|2.56809
23:18:02|2.57085
23:18:04|2.57082
23:18:05|2.57078
23:18:05|2.56809
23:18:06|2.57078
23:18:07|2.57078
23:18:08|2.57078
23:18:10|2.56755
23:18:11|2.56755
23:18:12|2.56755
23:18:13|2.5675
23:18:13|2.57078
23:18:14|2.57071
23:18:16|2.56778
23:18:16|2.56778
23:18:17|2.56778
23:18:18|2.56778
23:18:20|2.56778
23:18:22|2.56778
23:18:23|2.57075
23:18:23|2.57075
23:18:25|2.57073
23:18:27|2.57073
23:18:28|2.56803
23:18:30|2.56999
23:18:31|2.56781
23:18:32|2.56781
23:18:33|2.569
23:18:34|2.569
23:18:35|2.57
23:18:36|2.57
23:18:37|2.57
23:18:37|2.57
23:18:39|2.57
23:18:40|2.56901
23:18:42|2.57075
23:18:42|2.57075
23:18:44|2.57075
23:18:45|2.57098
23:18:45|2.57183
23:18:46|2.57183
23:18:48|2.57183
23:18:49|2.57183
23:18:49|2.57014
23:18:50|2.57014
23:18:51|2.57014
23:18:52|2.57357
23:18:53|2.57182
23:18:55|2.56778
23:18:56|2.56778
23:18:56|2.56778
23:18:58|2.57014
23:18:58|2.57014
23:19:00|2.56794
23:19:00|2.56794
23:19:02|2.56794
23:19:03|2.5701
23:19:03|2.57364
23:19:05|2.57364
23:19:05|2.57364
23:19:07|2.57106
23:19:07|2.57106
23:19:09|2.57354
23:19:09|2.57354
23:19:10|2.57055
23:19:13|2.57055
23:19:14|2.57055
23:19:15|2.57055
23:19:16|2.57055
23:19:17|2.57055
23:19:18|2.57055
23:19:19|2.569
23:19:20|2.569
23:19:21|2.569
23:19:22|2.569
23:19:23|2.57106
23:19:24|2.57106
23:19:25|2.57106
23:19:26|2.569
23:19:27|2.569
23:19:29|2.57105
23:19:30|2.57105
23:19:32|2.57105
23:19:32|2.57105
23:19:34|2.57105
23:19:35|2.56901
23:19:36|2.56901
23:19:37|2.57105
23:19:38|2.57106
23:19:39|2.57106
23:19:40|2.57106
23:19:41|2.57106
23:19:42|2.57106
23:19:42|2.57977
23:19:44|2.58852
23:19:45|2.58398
23:19:46|2.58514
23:19:47|2.5858
23:19:48|2.58958
23:19:49|2.58958
23:19:49|2.58958
23:19:51|2.58504
23:19:53|2.58942
23:19:53|2.58942
23:19:54|2.591
23:19:56|2.591
23:19:57|2.58773
23:19:58|2.591
23:19:59|2.5902
23:20:00|2.59
23:20:01|2.59443
23:20:02|2.591
23:20:03|2.5914
23:20:03|2.59004
23:20:05|2.59004
23:20:06|2.59227
23:20:07|2.59227
23:20:08|2.5914
23:20:09|2.58936
23:20:09|2.59313
23:20:10|2.58875
23:20:12|2.59393
23:20:12|2.59391
23:20:14|2.59391
23:20:14|2.59391
23:20:16|2.5939
23:20:17|2.59443
23:20:18|2.5939
23:20:18|2.5939
23:20:20|2.59574
23:20:20|2.59464
23:20:22|2.5947
23:20:23|2.5947
23:20:24|2.5947
23:20:24|2.59789
23:20:25|2.59595
23:20:27|2.59981
23:20:29|2.59654
23:20:30|2.60612
23:20:31|2.60428
23:20:33|2.60669
23:20:34|2.60659
23:20:35|2.6073
23:20:37|2.61
23:20:38|2.60966
23:20:39|2.60429
23:20:40|2.61123
23:20:40|2.61123
23:20:42|2.61122
23:20:43|2.61142
23:20:44|2.61273
23:20:44|2.61124
23:20:46|2.61218
23:20:47|2.61222
23:20:48|2.61278
23:20:49|2.61227
23:20:49|2.61744
23:20:51|2.61755
23:20:52|2.61755
23:20:53|2.61682
23:20:54|2.61999
23:20:55|2.61755
23:20:56|2.62
23:20:57|2.6203
23:20:58|2.62221
23:20:58|2.62755
23:21:00|2.62226
23:21:01|2.62262
23:21:02|2.62251
23:21:03|2.62306
23:21:04|2.62306
23:21:05|2.62765
23:21:06|2.62306
23:21:07|2.62297
23:21:08|2.62011
23:21:09|2.62117
23:21:10|2.62117
23:21:11|2.62117
23:21:12|2.62117
23:21:13|2.62306
23:21:14|2.62306
23:21:14|2.62343
23:21:15|2.628
23:21:17|2.628
23:21:19|2.628
23:21:19|2.62855
23:21:21|2.6231
23:21:21|2.62772
23:21:22|2.62772
23:21:23|2.62472
23:21:24|2.62472
23:21:25|2.62421
23:21:26|2.62328
23:21:27|2.62496
23:21:28|2.62821
23:21:31|2.62538
23:21:32|2.62584
23:21:34|2.62615
23:21:35|2.62825
23:21:36|2.62825
23:21:37|2.62814
23:21:38|2.62812
23:21:39|2.61
23:21:41|2.60309
23:21:41|2.60784
23:21:43|2.60328
23:21:43|2.60742
23:21:45|2.605
23:21:45|2.60813
23:21:46|2.60831
23:21:48|2.60821
23:21:48|2.60821
23:21:50|2.60821
23:21:51|2.60804
23:21:53|2.60804
23:21:53|2.60804
23:21:54|2.60541
23:21:55|2.605
23:21:56|2.60742
23:21:57|2.60732
23:21:58|2.60732
23:21:59|2.60742
23:22:00|2.60469
23:22:01|2.60367
23:22:02|2.60448
23:22:03|2.60434
23:22:04|2.60556
23:22:05|2.60732
23:22:06|2.60732
23:22:07|2.60732
23:22:08|2.60732
23:22:10|2.60732
23:22:10|2.60732
23:22:11|2.60732
23:22:12|2.60732
23:22:13|2.605
23:22:14|2.60499
23:22:15|2.60499
23:22:16|2.60499
23:22:17|2.60499
23:22:18|2.60499
23:22:19|2.60499
23:22:20|2.6041
23:22:21|2.60341
23:22:22|2.60499
23:22:23|2.60332
23:22:24|2.60499
23:22:25|2.59716
23:22:26|2.59576
23:22:27|2.59207
23:22:28|2.59459
23:22:30|2.59406
23:22:32|2.59017
23:22:34|2.59221
23:22:35|2.59008
23:22:36|2.59008
23:22:38|2.58991
23:22:39|2.58757
23:22:39|2.58762
23:22:41|2.58651
23:22:42|2.58689
23:22:43|2.57658
23:22:44|2.58373
23:22:45|2.57994
23:22:46|2.58389
23:22:47|2.58389
23:22:48|2.58193
23:22:49|2.57884
23:22:50|2.57891
23:22:51|2.58177
23:22:52|2.58159
23:22:53|2.57865
23:22:54|2.57763
23:22:55|2.57888
23:22:56|2.57852
23:22:57|2.58155
23:22:58|2.58028
23:22:59|2.57732
23:23:00|2.57727
23:23:01|2.57657
23:23:02|2.57657
23:23:03|2.57958
23:23:04|2.57852
23:23:05|2.57852
23:23:06|2.57944
23:23:08|2.585
23:23:09|2.58634
23:23:10|2.58322
23:23:11|2.58726
23:23:12|2.58724
23:23:13|2.58831
23:23:14|2.58831
23:23:15|2.58831
23:23:16|2.58831
23:23:17|2.58845
23:23:18|2.58658
23:23:19|2.58903
23:23:20|2.59034
23:23:21|2.5888
23:23:22|2.58853
23:23:23|2.59094
23:23:24|2.59084
23:23:25|2.59136
23:23:26|2.59107
23:23:26|2.59169
23:23:27|2.59135
23:23:28|2.59135
23:23:29|2.5912
23:23:32|2.5912
23:23:33|2.5912
23:23:35|2.5912
23:23:35|2.59169
23:23:36|2.59169
23:23:37|2.59121
23:23:38|2.59121
23:23:39|2.59121
23:23:40|2.59169
23:23:41|2.59121
23:23:42|2.59121
23:23:44|2.59121
23:23:45|2.59182
23:23:46|2.59203
23:23:46|2.59203
23:23:47|2.59405
23:23:48|2.59217
23:23:49|2.59491
23:23:50|2.59432
23:23:52|2.59432
23:23:52|2.59138
23:23:53|2.59138
23:23:54|2.59138
23:23:55|2.59138
23:23:56|2.59138
23:23:57|2.59138
23:23:58|2.59419
23:23:59|2.59351
23:24:00|2.59343
23:24:01|2.59343
23:24:02|2.59419
23:24:03|2.59438
23:24:04|2.59693
23:24:05|2.59693
23:24:06|2.59662
23:24:07|2.59662
23:24:08|2.5968
23:24:09|2.5968
23:24:10|2.5968
23:24:11|2.5968
23:24:13|2.5968
23:24:14|2.59568
23:24:15|2.59346
23:24:16|2.59688
23:24:17|2.59688
23:24:18|2.59688
23:24:19|2.597
23:24:20|2.597
23:24:21|2.59701
23:24:22|2.59701
23:24:23|2.59808
23:24:24|2.59808
23:24:25|2.59808
23:24:26|2.59704
23:24:27|2.59704
23:24:28|2.59704
23:24:29|2.59806
23:24:30|2.59806
23:24:31|2.59704
23:24:33|2.59704
23:24:34|2.597
23:24:35|2.597
23:24:36|2.597
23:24:37|2.597
23:24:38|2.597
23:24:39|2.59829
23:24:40|2.59806
23:24:42|2.59806
23:24:43|2.59806
23:24:44|2.59806
23:24:45|2.5995
23:24:46|2.5995
23:24:47|2.59989
23:24:48|2.6
23:24:49|2.5968
23:24:50|2.59817
23:24:51|2.59441
23:24:52|2.59439
23:24:53|2.5912
23:24:54|2.58896
23:24:55|2.59394
23:24:56|2.59285
23:24:57|2.5917
23:24:58|2.59113
23:24:58|2.59113
23:25:01|2.59285
23:25:01|2.59285
23:25:03|2.59285
23:25:03|2.59139
23:25:05|2.59139
23:25:05|2.59319
23:25:07|2.59319
23:25:07|2.59319
23:25:08|2.59319
23:25:09|2.58957
23:25:11|2.58957
23:25:11|2.58957
23:25:13|2.58957
23:25:13|2.58698
23:25:14|2.58773
23:25:15|2.59017
23:25:16|2.59017
23:25:17|2.59017
23:25:18|2.59017
23:25:19|2.5872
23:25:20|2.58894
23:25:21|2.58698
23:25:22|2.58698
23:25:23|2.58698
23:25:24|2.58875
23:25:25|2.58875
23:25:26|2.58593
23:25:27|2.58593
23:25:28|2.58593
23:25:30|2.58593
23:25:30|2.58593
23:25:31|2.58593
23:25:34|2.58593
23:25:35|2.58593
23:25:36|2.59017
23:25:37|2.58713
23:25:39|2.58713
23:25:40|2.58713
23:25:42|2.58698
23:25:42|2.58698
23:25:44|2.58698
23:25:45|2.58614
23:25:46|2.59012
23:25:46|2.58698
23:25:48|2.58698
23:25:49|2.58698
23:25:50|2.58698
23:25:51|2.58698
23:25:53|2.58704
23:25:54|2.58987
23:25:54|2.58704
23:25:55|2.58704
23:25:56|2.58704
23:25:57|2.58704
23:25:58|2.58704
23:25:59|2.58984
23:26:00|2.58984
23:26:01|2.59017
23:26:02|2.59017
23:26:03|2.59017
23:26:04|2.59017
23:26:05|2.59017
23:26:07|2.59016
23:26:08|2.59017
23:26:09|2.59017
23:26:10|2.59017
23:26:11|2.59112
23:26:12|2.59112
23:26:13|2.59084
23:26:14|2.59084
23:26:15|2.59084
23:26:16|2.59084
23:26:17|2.59084
23:26:18|2.59112
23:26:19|2.59112
23:26:20|2.59112
23:26:21|2.59112
23:26:22|2.59112
23:26:23|2.59112
23:26:24|2.59112
23:26:25|2.59112
23:26:26|2.58984
23:26:27|2.58984
23:26:28|2.58984
23:26:29|2.58984
23:26:30|2.59112
23:26:31|2.59112
23:26:32|2.59112
23:26:33|2.59112
23:26:35|2.59112
23:26:36|2.59112
23:26:37|2.59112
23:26:39|2.59112
23:26:40|2.59112
23:26:40|2.59
23:26:42|2.59092
23:26:43|2.59084
23:26:45|2.59084
23:26:46|2.59084
23:26:47|2.58799
23:26:48|2.59079
23:26:49|2.59079
23:26:50|2.59079
23:26:51|2.58805
23:26:52|2.59079
23:26:53|2.59078
23:26:54|2.58809
23:26:55|2.59078
23:26:56|2.59119
23:26:57|2.59119
23:26:58|2.59112
23:26:59|2.59112
23:27:00|2.59112
23:27:01|2.59112
23:27:02|2.59112
23:27:03|2.59119
23:27:05|2.59354
23:27:05|2.59112
23:27:06|2.59112
23:27:07|2.59112
23:27:08|2.59089
23:27:09|2.59089
23:27:10|2.59089
23:27:11|2.59112
23:27:13|2.59112
23:27:13|2.59119
23:27:14|2.59112
23:27:15|2.59112
23:27:16|2.5911
23:27:17|2.5911
23:27:19|2.59112
23:27:20|2.59112
23:27:21|2.59112
23:27:22|2.59112
23:27:23|2.59112
23:27:24|2.59112
23:27:25|2.59112
23:27:26|2.5911
23:27:27|2.5911
23:27:28|2.58862
23:27:29|2.58862
23:27:30|2.5911
23:27:31|2.58862
23:27:32|2.58862
23:27:33|2.58862
23:27:34|2.59112
23:27:36|2.58866
23:27:37|2.58866
23:27:39|2.58866
23:27:39|2.58866
23:27:40|2.58866
23:27:42|2.58823
23:27:42|2.58823
23:27:43|2.58823
23:27:44|2.58823
23:27:45|2.58823
23:27:47|2.58866
23:27:47|2.58866
23:27:49|2.58866
23:27:49|2.58866
23:27:51|2.589
23:27:51|2.58864
23:27:52|2.58864
23:27:53|2.58864
23:27:54|2.58864
23:27:55|2.58862
23:27:56|2.58862
23:27:57|2.58862
23:27:58|2.58799
23:27:59|2.588
23:28:00|2.588
23:28:02|2.588
23:28:02|2.588
23:28:03|2.588
23:28:04|2.58799
23:28:05|2.58799
23:28:07|2.588
23:28:07|2.588
23:28:09|2.588
23:28:09|2.588
23:28:11|2.58798
23:28:11|2.58798
23:28:13|2.58698
23:28:13|2.58698
23:28:14|2.58698
23:28:15|2.58798
23:28:17|2.58798
23:28:17|2.58798
23:28:18|2.58798
23:28:19|2.58789
23:28:21|2.58789
23:28:21|2.58789
23:28:23|2.58789
23:28:23|2.588
23:28:25|2.58794
23:28:26|2.59103
23:28:26|2.59061
23:28:27|2.59061
23:28:28|2.59061
23:28:30|2.59104
23:28:30|2.59104
23:28:32|2.59104
23:28:32|2.59104
23:28:34|2.58828
23:28:34|2.58828
23:28:37|2.59103
23:28:38|2.58844
23:28:38|2.59099
23:28:40|2.59213
23:28:41|2.59213
23:28:42|2.59213
23:28:43|2.59213
23:28:44|2.59411
23:28:45|2.59133
23:28:46|2.59137
23:28:48|2.59137
23:28:49|2.59476
23:28:50|2.59476
23:28:51|2.59476
23:28:52|2.59476
23:28:53|2.59228
23:28:54|2.59228
23:28:55|2.59228
23:28:56|2.59228
23:28:57|2.59236
23:28:58|2.59236
23:28:59|2.5945
23:29:01|2.5945
23:29:02|2.5945
23:29:03|2.59258
23:29:04|2.59258
23:29:05|2.59262
23:29:06|2.59262
23:29:07|2.595
23:29:07|2.595
23:29:08|2.595
23:29:10|2.595
23:29:12|2.595
23:29:12|2.595
23:29:14|2.59244
23:29:15|2.59759
23:29:16|2.59759
23:29:16|2.59759
23:29:18|2.59759
23:29:19|2.59759
23:29:19|2.59759
23:29:21|2.5976
23:29:22|2.5976
23:29:23|2.5976
23:29:24|2.5976
23:29:25|2.59748
23:29:26|2.59748
23:29:27|2.59373
23:29:27|2.59373
23:29:28|2.59373
23:29:30|2.59434
23:29:31|2.59434
23:29:32|2.59434
23:29:33|2.59434
23:29:33|2.59434
23:29:34|2.59468
23:29:36|2.59468
23:29:38|2.59468
23:29:38|2.59468
23:29:40|2.59468
23:29:41|2.59468
23:29:42|2.59468
23:29:43|2.594
23:29:44|2.59468
23:29:45|2.595
23:29:47|2.595
23:29:48|2.595
23:29:49|2.595
23:29:50|2.595
23:29:51|2.595
23:29:52|2.59735
23:29:53|2.59735
23:29:55|2.59735
23:29:56|2.59735
23:29:57|2.59735
23:29:58|2.59735
23:29:59|2.59735
23:30:00|2.59735
23:30:01|2.59735
23:30:02|2.59502
23:30:03|2.59502
23:30:04|2.59502
23:30:05|2.59502
23:30:06|2.59502
23:30:07|2.59502
23:30:08|2.59751
23:30:08|2.59526
23:30:10|2.59819
23:30:11|2.59819
23:30:12|2.59819
23:30:13|2.59579
23:30:14|2.59579
23:30:15|2.59579
23:30:16|2.59579
23:30:17|2.59735
23:30:18|2.59523
23:30:19|2.59735
23:30:20|2.59818
23:30:20|2.59818
23:30:22|2.59818
23:30:22|2.59818
23:30:24|2.59818
23:30:25|2.59818
23:30:26|2.59818
23:30:26|2.59818
23:30:28|2.59818
23:30:29|2.59818
23:30:29|2.59601
23:30:32|2.59601
23:30:32|2.596
23:30:33|2.596
23:30:34|2.596
23:30:35|2.59816
23:30:36|2.59602
23:30:39|2.59602
23:30:39|2.59602
23:30:41|2.59602
23:30:43|2.59602
23:30:44|2.59799
23:30:45|2.59799
23:30:46|2.59799
23:30:47|2.59799
23:30:48|2.59799
23:30:50|2.59799
23:30:51|2.59607
23:30:52|2.59607
23:30:52|2.59799
23:30:53|2.59607
23:30:55|2.59607
23:30:56|2.59607
23:30:56|2.59607
23:30:58|2.59795
23:30:59|2.59795
23:30:59|2.59795
23:31:00|2.59795
23:31:01|2.59795
23:31:02|2.59795
23:31:03|2.59603
23:31:05|2.59603
23:31:06|2.59603
23:31:07|2.59603
23:31:08|2.59795
23:31:08|2.59708
23:31:09|2.59708
23:31:11|2.59708
23:31:12|2.59605
23:31:13|2.59207
23:31:14|2.59207
23:31:15|2.59207
23:31:15|2.59207
23:31:17|2.59207
23:31:18|2.59207
23:31:18|2.59207
23:31:19|2.59207
23:31:21|2.59207
23:31:22|2.59207
23:31:23|2.59207
23:31:24|2.59207
23:31:25|2.59207
23:31:26|2.59207
23:31:26|2.59207
23:31:29|2.5922
23:31:29|2.5922
23:31:30|2.5922
23:31:32|2.5922
23:31:32|2.5922
23:31:33|2.5946
23:31:34|2.5946
23:31:36|2.5946
23:31:36|2.5946
23:31:37|2.5946
23:31:39|2.59284
23:31:41|2.59284
23:31:42|2.5956
23:31:43|2.5956
23:31:45|2.5946
23:31:47|2.5956
23:31:48|2.5956
23:31:48|2.5956
23:31:49|2.5956
23:31:51|2.5956
23:31:52|2.5946
23:31:53|2.5946
23:31:53|2.5946
23:31:54|2.59559
23:31:55|2.5946
23:31:57|2.5946
23:31:57|2.5946
23:31:59|2.5946
23:31:59|2.5946
23:32:00|2.5946
23:32:02|2.5946
23:32:02|2.5946
23:32:04|2.5946
23:32:05|2.5946
23:32:05|2.5946
23:32:06|2.5946
23:32:07|2.5946
23:32:08|2.5946
23:32:09|2.5946
23:32:10|2.5946
23:32:11|2.5946
23:32:13|2.59222
23:32:13|2.59222
23:32:14|2.59222
23:32:15|2.59222
23:32:16|2.59222
23:32:17|2.59222
23:32:20|2.59228
23:32:20|2.59228
23:32:21|2.59228
23:32:23|2.59228
23:32:24|2.59222
23:32:25|2.59222
23:32:26|2.59222
23:32:27|2.59228
23:32:28|2.59228
23:32:29|2.59228
23:32:30|2.59228
23:32:31|2.59228
23:32:32|2.59228
23:32:34|2.59228
23:32:35|2.5907
23:32:35|2.59127
23:32:36|2.59127
23:32:38|2.5855
23:32:38|2.5855
23:32:41|2.59008
23:32:42|2.58549
23:32:44|2.58549
23:32:45|2.58549
23:32:46|2.58572
23:32:47|2.5855
23:32:48|2.58532
23:32:48|2.58531
23:32:49|2.58531
23:32:50|2.58531
23:32:51|2.58531
23:32:52|2.58531
23:32:53|2.58531
23:32:54|2.58531
23:32:56|2.58531
23:32:57|2.58531
23:32:58|2.58501
23:32:59|2.58501
23:33:00|2.58531
23:33:01|2.58531
23:33:02|2.585
23:33:03|2.585
23:33:04|2.58531
23:33:05|2.58164
23:33:06|2.5816
23:33:07|2.58263
23:33:08|2.58275
23:33:10|2.58275
23:33:10|2.58185
23:33:12|2.58181
23:33:13|2.58181
23:33:13|2.58
23:33:14|2.57997
23:33:16|2.57997
23:33:17|2.57997
23:33:17|2.57997
23:33:18|2.57999
23:33:19|2.57999
23:33:21|2.57999
23:33:23|2.581
23:33:24|2.579
23:33:24|2.57657
23:33:25|2.57657
23:33:26|2.57657
23:33:27|2.57657
23:33:28|2.57938
23:33:30|2.57938
23:33:30|2.57657
23:33:31|2.57951
23:33:32|2.5766
23:33:33|2.576
23:33:34|2.57644
23:33:35|2.57659
23:33:36|2.57659
23:33:37|2.57659
23:33:38|2.57659
23:33:39|2.57659
23:33:42|2.576
23:33:43|2.57498
23:33:44|2.57498
23:33:45|2.57496
23:33:47|2.57496
23:33:48|2.57483
23:33:48|2.57482
23:33:50|2.57095
23:33:51|2.57083
23:33:53|2.56936
23:33:54|2.57049
23:33:55|2.57037
23:33:55|2.57033
23:33:56|2.56803
23:33:59|2.56794
23:33:59|2.56784
23:34:00|2.56779
23:34:01|2.56768
23:34:02|2.56539
23:34:03|2.56539
23:34:04|2.56539
23:34:05|2.56539
23:34:06|2.56539
23:34:07|2.56547
23:34:08|2.56547
23:34:10|2.56547
23:34:10|2.56547
23:34:11|2.56547
23:34:12|2.56787
23:34:13|2.56787
23:34:14|2.56787
23:34:15|2.56787
23:34:16|2.57275
23:34:17|2.57275
23:34:18|2.57004
23:34:19|2.57004
23:34:20|2.57004
23:34:21|2.57004
23:34:22|2.57015
23:34:23|2.57035
23:34:24|2.57035
23:34:25|2.57004
23:34:26|2.57327
23:34:27|2.57327
23:34:28|2.57291
23:34:29|2.57298
23:34:30|2.57298
23:34:31|2.57538
23:34:32|2.57532
23:34:33|2.57532
23:34:34|2.57513
23:34:35|2.57512
23:34:36|2.57968
23:34:37|2.57937
23:34:38|2.57937
23:34:40|2.57848
23:34:41|2.57848
23:34:42|2.57592
23:34:44|2.57592
23:34:45|2.57532
23:34:47|2.57532
23:34:48|2.57532
23:34:50|2.57532
23:34:50|2.57585
23:34:51|2.57585
23:34:53|2.57585
23:34:53|2.57585
23:34:55|2.57585
23:34:56|2.57614
23:34:57|2.57614
23:34:58|2.57614
23:34:59|2.57614
23:35:00|2.57614
23:35:01|2.57614
23:35:02|2.57614
23:35:04|2.57506
23:35:05|2.57506
23:35:06|2.57506
23:35:07|2.57506
23:35:08|2.57506
23:35:09|2.57506
23:35:10|2.57795
23:35:11|2.57795
23:35:12|2.57795
23:35:12|2.57794
23:35:14|2.57794
23:35:15|2.57742
23:35:15|2.57742
23:35:16|2.57742
23:35:18|2.57742
23:35:19|2.57742
23:35:20|2.57742
23:35:20|2.57742
23:35:23|2.57742
23:35:24|2.57666
23:35:24|2.57663
23:35:25|2.57663
23:35:27|2.57663
23:35:27|2.57663
23:35:28|2.57663
23:35:29|2.57506
23:35:31|2.57506
23:35:31|2.57506
23:35:32|2.57506
23:35:33|2.57506
23:35:34|2.57506
23:35:36|2.57506
23:35:36|2.57506
23:35:37|2.5769
23:35:38|2.5769
23:35:39|2.5769
23:35:40|2.5769
23:35:41|2.57517
23:35:44|2.57517
23:35:45|2.57517
23:35:47|2.57517
23:35:48|2.57697
23:35:49|2.5769
23:35:50|2.5769
23:35:51|2.5769
23:35:52|2.5769
23:35:53|2.5769
23:35:54|2.57691
23:35:55|2.57691
23:35:56|2.57691
23:35:57|2.57691
23:35:58|2.5769
23:36:00|2.57691
23:36:01|2.57691
23:36:02|2.57691
23:36:02|2.57691
23:36:03|2.57691
23:36:04|2.57691
23:36:05|2.57691
23:36:07|2.57691
23:36:07|2.57519
23:36:08|2.57519
23:36:09|2.57519
23:36:10|2.57519
23:36:11|2.57532
23:36:12|2.577
23:36:15|2.57688
23:36:15|2.57688
23:36:16|2.57682
23:36:17|2.57524
23:36:18|2.57524
23:36:19|2.57524
23:36:20|2.57524
23:36:21|2.57524
23:36:22|2.57524
23:36:23|2.57524
23:36:24|2.57524
23:36:25|2.57524
23:36:26|2.57524
23:36:27|2.57524
23:36:28|2.577
23:36:29|2.577
23:36:30|2.577
23:36:31|2.57518
23:36:32|2.57524
23:36:33|2.57524
23:36:34|2.57524
23:36:35|2.57524
23:36:36|2.57524
23:36:38|2.57638
23:36:38|2.57638
23:36:39|2.57638
23:36:40|2.58589
23:36:41|2.58125
23:36:42|2.58125
23:36:45|2.58125
23:36:46|2.58097
23:36:47|2.58097
23:36:48|2.58097
23:36:50|2.58451
23:36:51|2.58174
23:36:52|2.58174
23:36:53|2.58174
23:36:54|2.58174
23:36:56|2.58174
23:36:56|2.58174
23:36:58|2.58189
23:36:58|2.58197
23:37:00|2.58179
23:37:00|2.58179
23:37:02|2.58465
23:37:02|2.58465
23:37:03|2.58447
23:37:04|2.58447
23:37:06|2.58447
23:37:07|2.58447
23:37:08|2.58447
23:37:08|2.58447
23:37:09|2.58447
23:37:11|2.58447
23:37:12|2.58447
23:37:12|2.58408
23:37:15|2.58449
23:37:15|2.58449
23:37:16|2.58449
23:37:17|2.58449
23:37:18|2.58462
23:37:19|2.58462
23:37:20|2.58462
23:37:21|2.58462
23:37:22|2.58462
23:37:23|2.58462
23:37:24|2.58462
23:37:25|2.58191
23:37:26|2.58191
23:37:27|2.58432
23:37:28|2.58432
23:37:29|2.58432
23:37:30|2.58174
23:37:31|2.58174
23:37:32|2.58174
23:37:33|2.58174
23:37:34|2.58174
23:37:35|2.58384
23:37:36|2.58384
23:37:37|2.58384
23:37:38|2.58384
23:37:39|2.58407
23:37:40|2.58177
23:37:41|2.58177
23:37:42|2.58177
23:37:43|2.58393
23:37:45|2.58393
23:37:47|2.58393
23:37:49|2.58393
23:37:50|2.58631
23:37:51|2.58631
23:37:52|2.58462
23:37:53|2.58462
23:37:54|2.58533
23:37:55|2.58544
23:37:56|2.5851
23:37:57|2.5851
23:37:58|2.5851
23:37:59|2.5851
23:38:00|2.585
23:38:02|2.585
23:38:02|2.5863
23:38:03|2.58631
23:38:04|2.58803
23:38:06|2.58803
23:38:07|2.58803
23:38:08|2.58803
23:38:09|2.58803
23:38:10|2.58984
23:38:11|2.58982
23:38:12|2.58982
23:38:13|2.58982
23:38:14|2.58982
23:38:15|2.58982
23:38:16|2.58982
23:38:17|2.58982
23:38:18|2.58997
23:38:19|2.58997
23:38:20|2.58997
23:38:21|2.58997
23:38:22|2.59228
23:38:23|2.5929
23:38:24|2.59131
23:38:25|2.59131
23:38:26|2.59325
23:38:27|2.59325
23:38:28|2.59325
23:38:29|2.59325
23:38:30|2.59325
23:38:31|2.59325
23:38:32|2.59325
23:38:33|2.59325
23:38:34|2.59325
23:38:35|2.59325
23:38:36|2.59156
23:38:37|2.59156
23:38:38|2.59156
23:38:39|2.59156
23:38:40|2.59163
23:38:41|2.59163
23:38:42|2.59163
23:38:43|2.59163
23:38:44|2.59442
23:38:45|2.59442
23:38:47|2.59559
23:38:48|2.59163
23:38:50|2.59442
23:38:50|2.59442
23:38:53|2.59442
23:38:53|2.59442
23:38:54|2.59182
23:38:55|2.59182
23:38:56|2.59182
23:38:58|2.59436
23:38:59|2.59436
23:39:01|2.59436
23:39:01|2.59436
23:39:03|2.59436
23:39:03|2.59436
23:39:04|2.59436
23:39:05|2.59436
23:39:06|2.593
23:39:07|2.593
23:39:08|2.593
23:39:09|2.593
23:39:11|2.593
23:39:12|2.593
23:39:13|2.593
23:39:14|2.593
23:39:15|2.593
23:39:16|2.593
23:39:17|2.593
23:39:18|2.593
23:39:19|2.593
23:39:20|2.593
23:39:21|2.593
23:39:22|2.59436
23:39:23|2.59301
23:39:24|2.59301
23:39:25|2.58658
23:39:26|2.58658
23:39:27|2.58658
23:39:28|2.58658
23:39:29|2.58658
23:39:30|2.58658
23:39:31|2.5887
23:39:32|2.5887
23:39:33|2.58767
23:39:34|2.58767
23:39:35|2.58767
23:39:36|2.58767
23:39:37|2.58767
23:39:38|2.58767
23:39:39|2.58767
23:39:40|2.58767
23:39:41|2.58767
23:39:42|2.5867
23:39:43|2.5867
23:39:44|2.5867
23:39:45|2.586
23:39:46|2.586
23:39:47|2.586
23:39:49|2.586
23:39:51|2.586
23:39:51|2.58658
23:39:53|2.58613
23:39:54|2.58613
23:39:55|2.58908
23:39:56|2.58653
23:39:57|2.58653
23:39:58|2.5863
23:39:59|2.59188
23:40:01|2.59188
23:40:01|2.58741
23:40:02|2.58741
23:40:03|2.58741
23:40:04|2.58741
23:40:05|2.58741
23:40:06|2.58741
23:40:07|2.58741
23:40:08|2.58622
23:40:10|2.58619
23:40:11|2.58627
23:40:12|2.58683
23:40:13|2.58683
23:40:14|2.58683
23:40:15|2.58683
23:40:16|2.58971
23:40:17|2.58971
23:40:18|2.58971
23:40:19|2.58971
23:40:20|2.58971
23:40:21|2.58971
23:40:22|2.5882
23:40:23|2.5882
23:40:24|2.5882
23:40:25|2.5882
23:40:26|2.58833
23:40:27|2.58833
23:40:28|2.58846
23:40:29|2.58846
23:40:30|2.58846
23:40:31|2.59101
23:40:32|2.59101
23:40:33|2.58829
23:40:34|2.5883
23:40:35|2.59108
23:40:36|2.59108
23:40:37|2.59108
23:40:38|2.59108
23:40:39|2.58736
23:40:40|2.58736
23:40:41|2.58736
23:40:42|2.58923
23:40:43|2.58682
23:40:44|2.58682
23:40:45|2.58682
23:40:46|2.58872
23:40:47|2.58872
23:40:48|2.58872
23:40:50|2.58872
23:40:51|2.58872
23:40:52|2.58872
23:40:53|2.58872
23:40:55|2.58872
23:40:56|2.58872
23:40:57|2.58923
23:40:58|2.58923
23:40:59|2.58923
23:41:00|2.58872
23:41:02|2.58872
23:41:02|2.58872
23:41:04|2.587
23:41:04|2.58869
23:41:06|2.58869
23:41:07|2.58682
23:41:08|2.58682
23:41:10|2.58682
23:41:11|2.58682
23:41:12|2.58682
23:41:13|2.58682
23:41:14|2.58682
23:41:15|2.58682
23:41:16|2.58683
23:41:17|2.58683
23:41:18|2.58682
23:41:19|2.58682
23:41:20|2.58682
23:41:21|2.58682
23:41:22|2.58682
23:41:23|2.58682
23:41:24|2.58682
23:41:25|2.58859
23:41:26|2.58859
23:41:27|2.58859
23:41:28|2.58859
23:41:29|2.58859
23:41:30|2.58682
23:41:31|2.58682
23:41:32|2.58682
23:41:33|2.58682
23:41:34|2.58682
23:41:35|2.58683
23:41:36|2.58683
23:41:37|2.58683
23:41:38|2.58869
23:41:39|2.58682
23:41:40|2.58682
23:41:41|2.58682
23:41:42|2.58865
23:41:43|2.58865
23:41:44|2.58865
23:41:45|2.58702
23:41:46|2.58865
23:41:47|2.58865
23:41:48|2.58865
23:41:50|2.58865
23:41:51|2.58865
23:41:52|2.58865
23:41:53|2.58865
23:41:55|2.58865
23:41:56|2.58865
23:41:57|2.58865
23:41:58|2.58865
23:41:59|2.58865
23:42:00|2.58706
23:42:01|2.58706
23:42:02|2.58706
23:42:03|2.58865
23:42:04|2.58865
23:42:05|2.58865
23:42:05|2.58859
23:42:07|2.58859
23:42:07|2.58859
23:42:08|2.58859
23:42:10|2.58858
23:42:11|2.58858
23:42:12|2.58858
23:42:12|2.58858
23:42:13|2.58858
23:42:14|2.58858
23:42:15|2.58859
23:42:17|2.5872
23:42:18|2.58859
23:42:19|2.58859
23:42:20|2.58859
23:42:21|2.58859
23:42:21|2.58859
23:42:23|2.58859
23:42:24|2.58859
23:42:25|2.58859
23:42:26|2.58859
23:42:27|2.58872
23:42:28|2.58922
23:42:29|2.58922
23:42:30|2.58999
23:42:31|2.58999
23:42:32|2.58999
23:42:33|2.58999
23:42:34|2.58999
23:42:35|2.58999
23:42:37|2.58999
23:42:37|2.58999
23:42:38|2.58999
23:42:39|2.58999
23:42:40|2.58999
23:42:41|2.58864
23:42:42|2.58999
23:42:44|2.58999
23:42:44|2.58999
23:42:45|2.58999
23:42:46|2.58999
23:42:47|2.58999
23:42:48|2.58999
23:42:50|2.58999
23:42:52|2.58999
23:42:53|2.58999
23:42:55|2.58999
23:42:56|2.58999
23:42:58|2.58999
23:42:59|2.58999
23:43:00|2.58999
23:43:02|2.58999
23:43:02|2.58999
23:43:03|2.58998
23:43:04|2.58998
23:43:05|2.58998
23:43:06|2.58998
23:43:07|2.58998
23:43:08|2.58998
23:43:09|2.58998
23:43:10|2.58858
23:43:11|2.58995
23:43:12|2.58995
23:43:14|2.58995
23:43:14|2.58995
23:43:15|2.58995
23:43:16|2.58995
23:43:17|2.58995
23:43:19|2.58995
23:43:19|2.58998
23:43:20|2.58995
23:43:22|2.58995
23:43:23|2.5897
23:43:24|2.5897
23:43:25|2.587
23:43:26|2.58658
23:43:27|2.58658
23:43:28|2.586
23:43:29|2.58595
23:43:30|2.58274
23:43:31|2.58163
23:43:32|2.58141
23:43:33|2.57956
23:43:34|2.57572
23:43:35|2.5756
23:43:36|2.5803
23:43:37|2.57565
23:43:38|2.57854
23:43:39|2.57854
23:43:40|2.57854
23:43:41|2.58162
23:43:42|2.58019
23:43:43|2.57734
23:43:44|2.57855
23:43:45|2.57855
23:43:46|2.57855
23:43:47|2.57855
23:43:48|2.57855
23:43:49|2.5786
23:43:50|2.5786
23:43:51|2.5786
23:43:53|2.5786
23:43:55|2.58157
23:43:57|2.58157
23:43:57|2.58157
23:43:58|2.58112
23:43:59|2.58112
23:44:01|2.58112
23:44:01|2.58112
23:44:02|2.58112
23:44:03|2.58112
23:44:04|2.58112
23:44:05|2.58112
23:44:06|2.58112
23:44:08|2.58112
23:44:08|2.58112
23:44:10|2.58112
23:44:11|2.58163
23:44:12|2.5834
23:44:13|2.5834
23:44:14|2.5834
23:44:14|2.5834
23:44:16|2.58422
23:44:17|2.58422
23:44:18|2.58572
23:44:19|2.5861
23:44:20|2.5861
23:44:21|2.58623
23:44:21|2.587
23:44:23|2.5853
23:44:24|2.58813
23:44:25|2.58537
23:44:26|2.58537
23:44:27|2.58537
23:44:29|2.58537
23:44:29|2.58537
23:44:30|2.58537
23:44:31|2.58537
23:44:32|2.5859
23:44:33|2.5859
23:44:34|2.5859
23:44:35|2.58885
23:44:36|2.58906
23:44:37|2.58906
23:44:38|2.58906
23:44:39|2.58906
23:44:40|2.58906
23:44:41|2.5913
23:44:43|2.5913
23:44:43|2.5913
23:44:45|2.5913
23:44:45|2.5913
23:44:46|2.5913
23:44:47|2.5913
23:44:48|2.5913
23:44:50|2.5913
23:44:50|2.5913
23:44:52|2.59228
23:44:54|2.59228
23:44:56|2.59231
23:44:57|2.59231
23:44:58|2.59231
23:44:59|2.59231
23:45:00|2.59231
23:45:01|2.59231
23:45:01|2.59231
23:45:03|2.59231
23:45:05|2.59142
23:45:06|2.59
23:45:08|2.58915
23:45:09|2.58915
23:45:09|2.58915
23:45:10|2.58915
23:45:11|2.58915
23:45:12|2.59002
23:45:13|2.59003
23:45:15|2.59003
23:45:15|2.59003
23:45:17|2.5913
23:45:18|2.5913
23:45:19|2.5913
23:45:20|2.5913
23:45:21|2.5913
23:45:22|2.5913
23:45:23|2.5913
23:45:24|2.5913
23:45:25|2.5913
23:45:26|2.5913
23:45:27|2.58917
23:45:28|2.58917
23:45:29|2.58917
23:45:30|2.58917
23:45:31|2.58917
23:45:32|2.58864
23:45:33|2.5786
23:45:34|2.57774
23:45:35|2.57915
23:45:36|2.57915
23:45:37|2.57915
23:45:38|2.57915
23:45:39|2.57657
23:45:40|2.57656
23:45:41|2.57571
23:45:42|2.57571
23:45:43|2.57833
23:45:44|2.57833
23:45:45|2.57571
23:45:46|2.57566
23:45:47|2.57566
23:45:48|2.57286
23:45:49|2.57454
23:45:50|2.57427
23:45:51|2.57427
23:45:52|2.57402
23:45:53|2.57399
23:45:55|2.57226
23:45:57|2.57226
23:45:58|2.57229
23:45:59|2.57229
23:45:59|2.57229
23:46:00|2.57171
23:46:01|2.57171
23:46:02|2.57221
23:46:03|2.57221
23:46:05|2.57225
23:46:05|2.57225
23:46:07|2.57225
23:46:08|2.565
23:46:08|2.56894
23:46:09|2.56894
23:46:10|2.56894
23:46:12|2.56894
23:46:14|2.56631
23:46:14|2.56631
23:46:15|2.5664
23:46:16|2.5664
23:46:17|2.57
23:46:18|2.56688
23:46:19|2.56688
23:46:20|2.56705
23:46:21|2.56705
23:46:22|2.56721
23:46:23|2.56721
23:46:24|2.56721
23:46:26|2.56721
23:46:27|2.56721
23:46:28|2.56712
23:46:29|2.56721
23:46:30|2.56712
23:46:31|2.56712
23:46:32|2.56721
23:46:33|2.56721
23:46:34|2.56721
23:46:35|2.56713
23:46:36|2.56724
23:46:37|2.56979
23:46:38|2.56716
23:46:39|2.56716
23:46:40|2.56716
23:46:41|2.56716
23:46:42|2.56716
23:46:43|2.56979
23:46:44|2.56979
23:46:45|2.56979
23:46:46|2.56979
23:46:47|2.56979
23:46:48|2.56979
23:46:49|2.56979
23:46:50|2.56979
23:46:51|2.56979
23:46:52|2.56979
23:46:53|2.56979
23:46:55|2.56979
23:46:56|2.56979
23:46:57|2.56979
23:46:58|2.56979
23:47:00|2.56979
23:47:01|2.56979
23:47:02|2.56979
23:47:03|2.56979
23:47:04|2.56979
23:47:05|2.56979
23:47:05|2.56966
23:47:07|2.56966
23:47:07|2.56691
23:47:09|2.56691
23:47:10|2.56691
23:47:11|2.56938
23:47:12|2.56716
23:47:12|2.56716
23:47:14|2.56716
23:47:15|2.56716
23:47:16|2.56716
23:47:17|2.56691
23:47:18|2.56691
23:47:18|2.56934
23:47:20|2.56934
23:47:21|2.56631
23:47:22|2.56631
23:47:23|2.56631
23:47:24|2.56919
23:47:24|2.56919
23:47:26|2.56631
23:47:26|2.56631
23:47:28|2.5656
23:47:29|2.56631
23:47:30|2.56631
23:47:30|2.56541
23:47:32|2.56362
23:47:33|2.56485
23:47:34|2.56489
23:47:34|2.56489
23:47:36|2.56489
23:47:36|2.5656
23:47:38|2.56266
23:47:38|2.56574
23:47:40|2.56574
23:47:41|2.56487
23:47:41|2.56487
23:47:42|2.56487
23:47:44|2.56487
23:47:44|2.56487
23:47:46|2.56487
23:47:47|2.56274
23:47:48|2.56274
23:47:49|2.56275
23:47:50|2.56275
23:47:51|2.56487
23:47:52|2.56487
23:47:52|2.56487
23:47:54|2.56472
23:47:56|2.56472
23:47:57|2.56276
23:47:58|2.56455
23:47:59|2.56455
23:48:00|2.56455
23:48:01|2.56455
23:48:02|2.56455
23:48:03|2.56455
23:48:05|2.56455
23:48:06|2.56449
23:48:06|2.56275
23:48:07|2.56275
23:48:08|2.56275
23:48:09|2.56275
23:48:11|2.56275
23:48:11|2.56275
23:48:12|2.56275
23:48:13|2.56
23:48:14|2.56
23:48:15|2.56287
23:48:16|2.56287
23:48:18|2.56287
23:48:19|2.56287
23:48:20|2.56287
23:48:21|2.56287
23:48:22|2.56
23:48:23|2.56
23:48:24|2.56
23:48:25|2.56
23:48:26|2.56158
23:48:27|2.56158
23:48:28|2.56158
23:48:29|2.56158
23:48:30|2.56158
23:48:31|2.56011
23:48:32|2.55996
23:48:33|2.55823
23:48:34|2.55823
23:48:35|2.55823
23:48:36|2.55823
23:48:37|2.56
23:48:38|2.56
23:48:39|2.56
23:48:40|2.56
23:48:41|2.56
23:48:42|2.56
23:48:43|2.56
23:48:44|2.56
23:48:45|2.55996
23:48:46|2.55996
23:48:47|2.55996
23:48:48|2.55996
23:48:49|2.55996
23:48:50|2.56
23:48:51|2.55995
23:48:52|2.55995
23:48:53|2.55995
23:48:54|2.5599
23:48:55|2.5599
23:48:57|2.5599
23:48:59|2.55817
23:49:00|2.55817
23:49:01|2.55817
23:49:01|2.55817
23:49:03|2.55817
23:49:04|2.55768
23:49:06|2.55768
23:49:06|2.55768
23:49:08|2.55768
23:49:08|2.55768
23:49:10|2.55768
23:49:11|2.55768
23:49:11|2.55768
23:49:12|2.55768
23:49:13|2.55768
23:49:15|2.55768
23:49:16|2.55689
23:49:17|2.55768
23:49:18|2.55768
23:49:19|2.55768
23:49:19|2.55768
23:49:20|2.55755
23:49:22|2.55651
23:49:23|2.55378
23:49:23|2.55378
23:49:24|2.55378
23:49:26|2.55304
23:49:28|2.55304
23:49:28|2.55304
23:49:29|2.55295
23:49:30|2.55308
23:49:31|2.55308
23:49:32|2.55285
23:49:33|2.55285
23:49:34|2.5529
23:49:35|2.5529
23:49:36|2.5529
23:49:37|2.5529
23:49:38|2.55
23:49:39|2.55279
23:49:40|2.55279
23:49:41|2.55279
23:49:42|2.55274
23:49:43|2.55274
23:49:44|2.55275
23:49:45|2.55
23:49:46|2.55008
23:49:47|2.54966
23:49:48|2.54966
23:49:49|2.54966
23:49:50|2.54976
23:49:51|2.54962
23:49:52|2.54903
23:49:53|2.54966
23:49:54|2.54897
23:49:55|2.54897
23:49:57|2.54897
23:49:59|2.54897
23:50:00|2.54897
23:50:01|2.54897
23:50:02|2.5489
23:50:03|2.54833
23:50:04|2.54895
23:50:05|2.54666
23:50:07|2.54663
23:50:08|2.54663
23:50:09|2.54663
23:50:10|2.54757
23:50:11|2.54757
23:50:12|2.54833
23:50:13|2.54757
23:50:14|2.54757
23:50:15|2.54833
23:50:16|2.54833
23:50:17|2.54903
23:50:18|2.54833
23:50:19|2.54833
23:50:20|2.54714
23:50:21|2.54714
23:50:22|2.54714
23:50:23|2.54966
23:50:24|2.55195
23:50:25|2.54945
23:50:26|2.54945
23:50:27|2.54945
23:50:28|2.54945
23:50:29|2.54945
23:50:30|2.55194
23:50:30|2.55194
23:50:32|2.55194
23:50:33|2.55194
23:50:34|2.55194
23:50:35|2.55194
23:50:35|2.55194
23:50:37|2.55194
23:50:38|2.55194
23:50:39|2.55194
23:50:39|2.55194
23:50:41|2.54913
23:50:42|2.54912
23:50:43|2.54913
23:50:44|2.54913
23:50:45|2.54913
23:50:45|2.54913
23:50:47|2.54913
23:50:48|2.54844
23:50:49|2.54844
23:50:50|2.54922
23:50:50|2.55203
23:50:51|2.55203
23:50:53|2.55203
23:50:53|2.55203
23:50:55|2.54922
23:50:55|2.55211
23:50:57|2.55211
23:50:59|2.55211
23:50:59|2.55211
23:51:02|2.55233
23:51:03|2.55233
23:51:04|2.55233
23:51:04|2.55233
23:51:05|2.55233
23:51:07|2.55191
23:51:09|2.5484
23:51:10|2.5484
23:51:11|2.5484
23:51:12|2.5484
23:51:13|2.55128
23:51:14|2.54867
23:51:14|2.54867
23:51:16|2.54867
23:51:17|2.54867
23:51:18|2.54867
23:51:19|2.54867
23:51:20|2.54867
23:51:20|2.54916
23:51:22|2.54916
23:51:23|2.54936
23:51:24|2.55383
23:51:25|2.55383
23:51:25|2.55243
23:51:27|2.55243
23:51:27|2.55243
23:51:29|2.55243
23:51:29|2.55243
23:51:31|2.55243
23:51:32|2.55243
23:51:33|2.55243
23:51:34|2.5545
23:51:35|2.5545
23:51:36|2.5545
23:51:37|2.55415
23:51:38|2.55415
23:51:39|2.55218
23:51:39|2.55218
23:51:41|2.54955
23:51:41|2.54955
23:51:43|2.54955
23:51:44|2.55095
23:51:45|2.55095
23:51:46|2.54968
23:51:47|2.54968
23:51:48|2.5497
23:51:49|2.5497
23:51:50|2.5497
23:51:51|2.55203
23:51:52|2.55009
23:51:52|2.54978
23:51:54|2.546
23:51:55|2.54968
23:51:56|2.54908
23:51:57|2.54881
23:51:58|2.54983
23:52:00|2.54983
23:52:02|2.54983
23:52:03|2.54983
23:52:04|2.54983
23:52:05|2.54983
23:52:06|2.54983
23:52:07|2.54607
23:52:08|2.54607
23:52:09|2.54607
23:52:10|2.54607
23:52:11|2.5496
23:52:12|2.54626
23:52:14|2.54888
23:52:15|2.54646
23:52:16|2.54646
23:52:17|2.54186
23:52:17|2.54283
23:52:19|2.54235
23:52:20|2.54235
23:52:21|2.54096
23:52:21|2.54096
23:52:23|2.54235
23:52:24|2.54235
23:52:25|2.54235
23:52:25|2.54235
23:52:28|2.54235
23:52:28|2.54235
23:52:29|2.54235
23:52:30|2.54235
23:52:32|2.54235
23:52:32|2.54235
23:52:33|2.54235
23:52:35|2.54175
23:52:35|2.54175
23:52:36|2.54175
23:52:37|2.54175
23:52:39|2.54175
23:52:39|2.54175
23:52:40|2.54175
23:52:41|2.54175
23:52:42|2.54483
23:52:43|2.54483
23:52:45|2.54483
23:52:45|2.54237
23:52:46|2.54237
23:52:47|2.54242
23:52:48|2.54242
23:52:49|2.54457
23:52:51|2.54457
23:52:51|2.54473
23:52:52|2.54464
23:52:53|2.54464
23:52:54|2.54464
23:52:55|2.54464
23:52:56|2.54464
23:52:58|2.54464
23:52:58|2.54464
23:53:00|2.54464
23:53:02|2.54264
23:53:03|2.54264
23:53:04|2.54265
23:53:05|2.5423
23:53:06|2.54455
23:53:08|2.54455
23:53:09|2.54455
23:53:10|2.54453
23:53:11|2.54463
23:53:12|2.54446
23:53:13|2.54446
23:53:13|2.54446
23:53:15|2.54446
23:53:16|2.54446
23:53:17|2.54446
23:53:18|2.54478
23:53:19|2.54487
23:53:20|2.54487
23:53:21|2.54245
23:53:22|2.54245
23:53:23|2.54245
23:53:24|2.54245
23:53:24|2.54245
23:53:25|2.54245
23:53:27|2.54255
23:53:27|2.54255
23:53:29|2.54255
23:53:29|2.54537
23:53:31|2.54537
23:53:31|2.54537
23:53:33|2.54538
23:53:34|2.54538
23:53:35|2.54308
23:53:36|2.54308
23:53:37|2.54308
23:53:37|2.54308
23:53:39|2.54338
23:53:40|2.54338
23:53:41|2.54338
23:53:42|2.54575
23:53:43|2.54308
23:53:43|2.54317
23:53:45|2.54317
23:53:45|2.54317
23:53:47|2.54317
23:53:48|2.54317
23:53:49|2.54317
23:53:50|2.54317
23:53:51|2.54317
23:53:52|2.54317
23:53:53|2.54317
23:53:54|2.54317
23:53:55|2.54317
23:53:56|2.54317
23:53:57|2.54317
23:53:58|2.54317
23:54:00|2.54317
23:54:02|2.54568
23:54:02|2.54568
23:54:03|2.54568
23:54:05|2.54308
23:54:06|2.54533
23:54:07|2.54533
23:54:08|2.54533
23:54:08|2.54061
23:54:09|2.54061
23:54:10|2.54261
23:54:11|2.54261
23:54:12|2.54261
23:54:13|2.54261
23:54:14|2.54261
23:54:16|2.54215
23:54:16|2.54215
23:54:17|2.54215
23:54:19|2.54215
23:54:19|2.53995
23:54:20|2.54207
23:54:21|2.54207
23:54:23|2.54207
23:54:23|2.53995
23:54:24|2.54201
23:54:25|2.54201
23:54:28|2.54201
23:54:28|2.54201
23:54:30|2.54201
23:54:31|2.54201
23:54:32|2.54
23:54:33|2.54
23:54:34|2.54194
23:54:35|2.54194
23:54:36|2.54194
23:54:37|2.54194
23:54:38|2.54194
23:54:39|2.54
23:54:40|2.54
23:54:41|2.54
23:54:42|2.54094
23:54:43|2.54056
23:54:44|2.54056
23:54:45|2.54026
23:54:46|2.54026
23:54:47|2.54026
23:54:48|2.53738
23:54:49|2.53738
23:54:50|2.53738
23:54:51|2.53738
23:54:52|2.53738
23:54:53|2.53738
23:54:54|2.53738
23:54:55|2.53738
23:54:56|2.54005
23:54:57|2.53864
23:54:58|2.53967
23:54:59|2.53967
23:55:00|2.53967
23:55:01|2.53724
23:55:03|2.53738
23:55:04|2.53738
23:55:05|2.53748
23:55:06|2.54007
23:55:07|2.54003
23:55:09|2.54003
23:55:09|2.54003
23:55:11|2.54003
23:55:12|2.54003
23:55:12|2.54003
23:55:14|2.54003
23:55:15|2.54003
23:55:15|2.54003
23:55:17|2.54003
23:55:18|2.53881
23:55:19|2.53881
23:55:19|2.53881
23:55:21|2.54152
23:55:22|2.54152
23:55:22|2.54152
23:55:23|2.54152
23:55:24|2.53867
23:55:25|2.53867
23:55:26|2.53877
23:55:27|2.53877
23:55:28|2.53877
23:55:30|2.53877
23:55:30|2.53877
23:55:31|2.5418
23:55:32|2.5418
23:55:33|2.54173
23:55:34|2.54173
23:55:36|2.54173
23:55:37|2.54173
23:55:37|2.54173
23:55:38|2.54173
23:55:40|2.54173
23:55:41|2.54173
23:55:41|2.54098
23:55:42|2.54098
23:55:43|2.54098
23:55:44|2.54098
23:55:45|2.54091
23:55:47|2.54091
23:55:48|2.541
23:55:48|2.5409
23:55:49|2.5409
23:55:50|2.541
23:55:52|2.541
23:55:52|2.54173
23:55:53|2.54195
23:55:54|2.54195
23:55:55|2.54195
23:55:56|2.54194
23:55:57|2.54194
23:55:58|2.54194
23:55:59|2.54194
23:56:00|2.54194
23:56:02|2.54093
23:56:04|2.54093
23:56:04|2.54093
23:56:05|2.54093
23:56:07|2.54093
23:56:09|2.54092
23:56:10|2.54092
23:56:11|2.54195
23:56:12|2.54093
23:56:12|2.541
23:56:13|2.54195
23:56:15|2.54195
23:56:16|2.54195
23:56:17|2.54195
23:56:17|2.54195
23:56:19|2.54195
23:56:20|2.54195
23:56:21|2.54091
23:56:23|2.54194
23:56:24|2.54194
23:56:25|2.54194
23:56:26|2.54091
23:56:26|2.54091
23:56:27|2.54091
23:56:28|2.54091
23:56:30|2.54091
23:56:31|2.54091
23:56:31|2.54091
23:56:33|2.54091
23:56:33|2.54091
23:56:34|2.54093
23:56:35|2.54095
23:56:37|2.54095
23:56:38|2.54095
23:56:38|2.54095
23:56:40|2.54095
23:56:40|2.54095
23:56:41|2.54093
23:56:42|2.54194
23:56:43|2.54194
23:56:44|2.54194
23:56:45|2.54194
23:56:46|2.54261
23:56:48|2.54195
23:56:49|2.543
23:56:50|2.543
23:56:51|2.543
23:56:52|2.543
23:56:52|2.543
23:56:53|2.543
23:56:55|2.543
23:56:55|2.543
23:56:56|2.543
23:56:57|2.543
23:56:59|2.543
23:57:00|2.543
23:57:01|2.543
23:57:01|2.543
23:57:02|2.54303
23:57:05|2.54718
23:57:05|2.54624
23:57:07|2.55072
23:57:08|2.55016
23:57:09|2.55016
23:57:11|2.5465
23:57:12|2.5465
23:57:13|2.5486
23:57:14|2.5465
23:57:15|2.5465
23:57:16|2.5465
23:57:17|2.55072
23:57:17|2.55072
23:57:19|2.55072
23:57:20|2.55072
23:57:21|2.55072
23:57:22|2.54733
23:57:23|2.54733
23:57:23|2.54733
23:57:25|2.54733
23:57:25|2.54733
23:57:27|2.54711
23:57:28|2.54711
23:57:28|2.54711
23:57:30|2.54711
23:57:31|2.54711
23:57:31|2.54684
23:57:33|2.54684
23:57:34|2.54684
23:57:34|2.54736
23:57:36|2.54749
23:57:37|2.54749
23:57:38|2.54749
23:57:39|2.54696
23:57:40|2.54696
23:57:41|2.54696
23:57:41|2.54696
23:57:42|2.54696
23:57:44|2.54736
23:57:44|2.54736
23:57:46|2.54736
23:57:47|2.54736
23:57:49|2.54728
23:57:49|2.54728
23:57:50|2.54728
23:57:51|2.54728
23:57:52|2.54728
23:57:53|2.54728
23:57:54|2.54728
23:57:55|2.54514
23:57:56|2.54514
23:57:57|2.54514
23:57:58|2.54514
23:57:59|2.54499
23:58:00|2.54499
23:58:01|2.54723
23:58:02|2.54723
23:58:03|2.54763
23:58:06|2.54763
23:58:07|2.54756
23:58:08|2.54518
23:58:10|2.54763
23:58:11|2.54763
23:58:11|2.54757
23:58:12|2.5465
23:58:14|2.5465
23:58:15|2.5465
23:58:16|2.5465
23:58:17|2.5465
23:58:18|2.5465
23:58:18|2.5465
23:58:20|2.5465
23:58:20|2.5465
23:58:22|2.5465
23:58:23|2.5465
23:58:24|2.54539
23:58:25|2.54539
23:58:26|2.54539
23:58:27|2.54539
23:58:28|2.54539
23:58:29|2.54539
23:58:29|2.54539
23:58:30|2.54539
23:58:32|2.54539
23:58:33|2.54561
23:58:33|2.54561
23:58:34|2.54561
23:58:36|2.54561
23:58:37|2.54561
23:58:38|2.55388
23:58:39|2.55458
23:58:40|2.55458
23:58:40|2.55458
23:58:42|2.55458
23:58:43|2.55543
23:58:44|2.55522
23:58:45|2.55467
23:58:46|2.55467
23:58:46|2.55467
23:58:48|2.55467
23:58:49|2.55615
23:58:50|2.55615
23:58:51|2.55626
23:58:52|2.55626
23:58:53|2.55626
23:58:54|2.55625
23:58:55|2.55625
23:58:56|2.55478
23:58:57|2.55478
23:58:58|2.56001
23:58:59|2.56193
23:59:00|2.5635
23:59:01|2.5635
23:59:02|2.56387
23:59:02|2.56387
23:59:04|2.56764
23:59:05|2.56764
23:59:06|2.56667
23:59:07|2.56667
23:59:08|2.56752
23:59:08|2.56667
23:59:10|2.57254
23:59:11|2.57084
23:59:12|2.57017
23:59:12|2.57003
23:59:14|2.57244
23:59:15|2.5689
23:59:16|2.57084
23:59:17|2.5698
23:59:18|2.5698
23:59:19|2.5698
23:59:20|2.57024
23:59:21|2.56673
23:59:22|2.55034
23:59:23|2.55329
23:59:24|2.5535
23:59:25|2.5535
23:59:26|2.5535
23:59:27|2.55347
23:59:28|2.55772
23:59:29|2.5569
23:59:30|2.5569
23:59:31|2.5569
23:59:32|2.5569
23:59:33|2.5569
23:59:34|2.5569
23:59:36|2.56107
23:59:37|2.56467
23:59:38|2.56288
23:59:39|2.56273
23:59:40|2.56273
23:59:41|2.56273
23:59:41|2.56273
23:59:43|2.5586
23:59:43|2.5586
23:59:44|2.5586
23:59:45|2.5586
23:59:47|2.5586
23:59:47|2.5586
23:59:48|2.5586
23:59:50|2.5586
23:59:51|2.5586
23:59:51|2.55898
23:59:53|2.55898
23:59:53|2.55914
23:59:55|2.55914
23:59:55|2.55914
23:59:57|2.55914
23:59:58|2.56176
23:59:58|2.56176
23:59:59|2.56328