00:00:01|2.16748
00:00:02|2.16585
00:00:03|2.16998
00:00:03|2.16998
00:00:04|2.16993
00:00:05|2.16993
00:00:07|2.16993
00:00:08|2.16993
00:00:09|2.16993
00:00:10|2.16993
00:00:11|2.16993
00:00:12|2.16993
00:00:13|2.16993
00:00:15|2.16993
00:00:16|2.16993
00:00:17|2.16996
00:00:18|2.16996
00:00:19|2.16996
00:00:20|2.16996
00:00:21|2.16996
00:00:22|2.16996
00:00:23|2.16996
00:00:24|2.16996
00:00:25|2.16985
00:00:27|2.16985
00:00:27|2.16985
00:00:29|2.16985
00:00:29|2.16985
00:00:30|2.16985
00:00:31|2.16985
00:00:33|2.16985
00:00:33|2.16985
00:00:35|2.16985
00:00:36|2.16921
00:00:37|2.16921
00:00:38|2.16921
00:00:38|2.16921
00:00:40|2.16921
00:00:40|2.16921
00:00:42|2.16546
00:00:42|2.16546
00:00:43|2.16546
00:00:44|2.16546
00:00:45|2.16546
00:00:47|2.16546
00:00:47|2.16546
00:00:49|2.16546
00:00:50|2.16546
00:00:50|2.1656
00:00:51|2.1656
00:00:52|2.1656
00:00:53|2.1656
00:00:54|2.1656
00:00:55|2.1656
00:00:57|2.1656
00:00:58|2.1656
00:00:58|2.1656
00:00:59|2.1656
00:01:00|2.1656
00:01:02|2.1656
00:01:04|2.1656
00:01:05|2.1656
00:01:05|2.1656
00:01:06|2.1656
00:01:07|2.1656
00:01:08|2.1656
00:01:09|2.1656
00:01:10|2.1656
00:01:12|2.1656
00:01:13|2.1656
00:01:14|2.16646
00:01:15|2.16646
00:01:16|2.16646
00:01:17|2.16646
00:01:19|2.16646
00:01:20|2.16915
00:01:21|2.16915
00:01:22|2.16915
00:01:23|2.16915
00:01:24|2.16561
00:01:25|2.16561
00:01:26|2.16561
00:01:27|2.16561
00:01:28|2.16561
00:01:29|2.16561
00:01:31|2.16561
00:01:31|2.16561
00:01:33|2.16561
00:01:34|2.16561
00:01:34|2.16563
00:01:36|2.16563
00:01:37|2.16563
00:01:37|2.1652
00:01:39|2.1652
00:01:40|2.1652
00:01:41|2.1652
00:01:41|2.1652
00:01:42|2.1652
00:01:44|2.163
00:01:45|2.163
00:01:46|2.163
00:01:47|2.163
00:01:48|2.163
00:01:49|2.163
00:01:50|2.163
00:01:50|2.163
00:01:51|2.163
00:01:52|2.163
00:01:53|2.163
00:01:55|2.163
00:01:56|2.163
00:01:57|2.163
00:01:58|2.163
00:01:58|2.163
00:02:00|2.163
00:02:01|2.163
00:02:02|2.163
00:02:04|2.163
00:02:06|2.163
00:02:07|2.163
00:02:09|2.163
00:02:11|2.163
00:02:12|2.163
00:02:12|2.163
00:02:13|2.163
00:02:15|2.163
00:02:16|2.163
00:02:17|2.163
00:02:18|2.163
00:02:20|2.163
00:02:21|2.163
00:02:22|2.16513
00:02:23|2.16513
00:02:24|2.16513
00:02:26|2.16513
00:02:27|2.16513
00:02:27|2.16513
00:02:29|2.16513
00:02:29|2.16513
00:02:32|2.16513
00:02:33|2.16513
00:02:33|2.16513
00:02:35|2.16513
00:02:35|2.163
00:02:37|2.163
00:02:38|2.163
00:02:39|2.163
00:02:40|2.163
00:02:42|2.163
00:02:43|2.163
00:02:44|2.163
00:02:45|2.163
00:02:46|2.163
00:02:47|2.163
00:02:48|2.163
00:02:49|2.16265
00:02:50|2.16265
00:02:51|2.15816
00:02:52|2.15816
00:02:53|2.15816
00:02:54|2.16187
00:02:55|2.16187
00:02:56|2.16187
00:02:57|2.16194
00:02:58|2.16191
00:02:59|2.16191
00:03:00|2.16191
00:03:01|2.16193
00:03:02|2.16193
00:03:04|2.16193
00:03:04|2.16193
00:03:06|2.16193
00:03:08|2.16193
00:03:08|2.1619
00:03:10|2.1619
00:03:12|2.16192
00:03:13|2.15862
00:03:14|2.15862
00:03:16|2.15862
00:03:16|2.15862
00:03:17|2.15862
00:03:19|2.15862
00:03:20|2.15862
00:03:21|2.15862
00:03:21|2.15862
00:03:22|2.15862
00:03:24|2.15862
00:03:25|2.15862
00:03:25|2.15862
00:03:27|2.15862
00:03:29|2.15862
00:03:29|2.15862
00:03:30|2.15862
00:03:31|2.15862
00:03:32|2.15862
00:03:33|2.15862
00:03:34|2.15862
00:03:35|2.15862
00:03:36|2.15862
00:03:37|2.15862
00:03:38|2.15862
00:03:39|2.15862
00:03:40|2.15862
00:03:41|2.15862
00:03:42|2.15862
00:03:43|2.15862
00:03:44|2.15862
00:03:45|2.15862
00:03:46|2.15862
00:03:47|2.16193
00:03:49|2.16193
00:03:50|2.16193
00:03:51|2.15862
00:03:52|2.15862
00:03:53|2.15862
00:03:54|2.16191
00:03:55|2.16192
00:03:56|2.16192
00:03:57|2.16192
00:03:58|2.16192
00:03:59|2.16192
00:04:00|2.16192
00:04:01|2.16192
00:04:02|2.16192
00:04:03|2.16192
00:04:05|2.16192
00:04:07|2.16192
00:04:07|2.16192
00:04:09|2.15921
00:04:10|2.15921
00:04:12|2.15921
00:04:14|2.15921
00:04:15|2.15921
00:04:15|2.15921
00:04:16|2.15921
00:04:19|2.15921
00:04:20|2.15921
00:04:21|2.15921
00:04:22|2.15921
00:04:23|2.15921
00:04:25|2.15921
00:04:26|2.15921
00:04:27|2.16186
00:04:28|2.16192
00:04:29|2.16192
00:04:30|2.16192
00:04:32|2.16192
00:04:33|2.16192
00:04:34|2.16192
00:04:35|2.16192
00:04:36|2.16192
00:04:37|2.16192
00:04:38|2.16192
00:04:38|2.16192
00:04:40|2.16192
00:04:40|2.16192
00:04:41|2.16192
00:04:42|2.16192
00:04:43|2.16192
00:04:44|2.16192
00:04:46|2.16192
00:04:47|2.16192
00:04:47|2.16192
00:04:48|2.16192
00:04:50|2.16192
00:04:50|2.16192
00:04:51|2.16192
00:04:52|2.16192
00:04:53|2.16192
00:04:54|2.16192
00:04:55|2.16193
00:04:56|2.16193
00:04:58|2.16193
00:04:58|2.16193
00:05:00|2.16193
00:05:00|2.16193
00:05:02|2.16193
00:05:02|2.16193
00:05:03|2.16193
00:05:06|2.16193
00:05:07|2.16193
00:05:09|2.16193
00:05:11|2.16193
00:05:11|2.16193
00:05:14|2.16193
00:05:15|2.16192
00:05:17|2.16192
00:05:19|2.16192
00:05:21|2.16193
00:05:21|2.16193
00:05:22|2.16193
00:05:24|2.16193
00:05:24|2.16193
00:05:25|2.16193
00:05:26|2.16193
00:05:27|2.16193
00:05:28|2.16193
00:05:29|2.16193
00:05:30|2.16193
00:05:31|2.16193
00:05:33|2.16193
00:05:34|2.16193
00:05:35|2.16193
00:05:36|2.16193
00:05:37|2.16193
00:05:38|2.16193
00:05:39|2.16193
00:05:40|2.16193
00:05:41|2.16193
00:05:42|2.16193
00:05:43|2.16193
00:05:44|2.16193
00:05:45|2.16193
00:05:46|2.16193
00:05:47|2.16193
00:05:48|2.16193
00:05:49|2.16193
00:05:50|2.16193
00:05:51|2.16193
00:05:52|2.16193
00:05:53|2.16193
00:05:54|2.16193
00:05:55|2.16193
00:05:56|2.16193
00:05:57|2.16193
00:05:58|2.16193
00:05:59|2.16193
00:06:00|2.16193
00:06:01|2.16193
00:06:02|2.16193
00:06:03|2.16193
00:06:04|2.16193
00:06:05|2.16193
00:06:07|2.16129
00:06:08|2.16129
00:06:10|2.16129
00:06:12|2.16129
00:06:13|2.16129
00:06:14|2.16129
00:06:16|2.16129
00:06:18|2.16129
00:06:19|2.16129
00:06:19|2.16129
00:06:22|2.16129
00:06:22|2.16129
00:06:24|2.16129
00:06:24|2.16129
00:06:25|2.16129
00:06:27|2.16193
00:06:27|2.16193
00:06:28|2.16193
00:06:30|2.16193
00:06:31|2.16193
00:06:32|2.16193
00:06:34|2.16193
00:06:35|2.16193
00:06:36|2.16193
00:06:36|2.16193
00:06:38|2.16193
00:06:39|2.16193
00:06:39|2.16066
00:06:41|2.16066
00:06:42|2.16066
00:06:42|2.16066
00:06:44|2.16066
00:06:45|2.16066
00:06:47|2.15863
00:06:48|2.15863
00:06:49|2.15863
00:06:49|2.1618
00:06:51|2.1618
00:06:52|2.1618
00:06:52|2.1618
00:06:53|2.1618
00:06:54|2.1618
00:06:55|2.1618
00:06:56|2.1618
00:06:57|2.1618
00:06:58|2.1618
00:06:59|2.1618
00:07:00|2.1618
00:07:01|2.1618
00:07:04|2.1618
00:07:04|2.1618
00:07:05|2.1618
00:07:07|2.1618
00:07:08|2.1618
00:07:10|2.1618
00:07:12|2.1618
00:07:12|2.1618
00:07:14|2.1618
00:07:16|2.1618
00:07:16|2.1618
00:07:18|2.15863
00:07:19|2.15863
00:07:20|2.15952
00:07:21|2.15952
00:07:22|2.15952
00:07:23|2.15952
00:07:24|2.15952
00:07:25|2.15952
00:07:26|2.15952
00:07:28|2.15952
00:07:29|2.15952
00:07:30|2.15952
00:07:31|2.15952
00:07:32|2.15591
00:07:33|2.15591
00:07:34|2.15591
00:07:35|2.15591
00:07:36|2.15882
00:07:37|2.15882
00:07:38|2.15882
00:07:39|2.15882
00:07:40|2.15882
00:07:41|2.15882
00:07:42|2.15882
00:07:43|2.15882
00:07:44|2.15882
00:07:45|2.15882
00:07:46|2.15882
00:07:47|2.15882
00:07:47|2.15882
00:07:49|2.15882
00:07:49|2.15882
00:07:51|2.15882
00:07:52|2.15882
00:07:52|2.15882
00:07:54|2.15882
00:07:55|2.15882
00:07:55|2.15882
00:07:56|2.15882
00:07:58|2.15882
00:07:58|2.15882
00:07:59|2.15882
00:08:00|2.15882
00:08:02|2.15882
00:08:03|2.15882
00:08:04|2.15595
00:08:05|2.15595
00:08:06|2.15595
00:08:06|2.15595
00:08:08|2.15595
00:08:09|2.15595
00:08:11|2.15595
00:08:12|2.15595
00:08:14|2.15595
00:08:15|2.15595
00:08:16|2.15893
00:08:17|2.15893
00:08:19|2.15893
00:08:21|2.15893
00:08:22|2.15893
00:08:23|2.15893
00:08:23|2.15893
00:08:25|2.15893
00:08:25|2.15893
00:08:27|2.15893
00:08:27|2.15893
00:08:29|2.15893
00:08:30|2.15893
00:08:30|2.15893
00:08:32|2.15893
00:08:33|2.15893
00:08:33|2.15893
00:08:35|2.15893
00:08:35|2.15893
00:08:37|2.15893
00:08:38|2.15893
00:08:38|2.15893
00:08:40|2.15893
00:08:40|2.15893
00:08:42|2.15893
00:08:43|2.15893
00:08:43|2.15893
00:08:44|2.15893
00:08:45|2.15893
00:08:47|2.15893
00:08:47|2.15894
00:08:49|2.15894
00:08:51|2.15894
00:08:51|2.15894
00:08:52|2.15894
00:08:53|2.15894
00:08:54|2.15894
00:08:55|2.15894
00:08:57|2.15893
00:08:57|2.15894
00:08:58|2.15894
00:08:59|2.15894
00:09:00|2.15894
00:09:02|2.15894
00:09:02|2.15894
00:09:03|2.15894
00:09:04|2.15894
00:09:06|2.15894
00:09:06|2.15894
00:09:08|2.15894
00:09:10|2.15894
00:09:11|2.15894
00:09:13|2.15894
00:09:14|2.15894
00:09:15|2.15894
00:09:17|2.15894
00:09:19|2.15894
00:09:19|2.15894
00:09:20|2.15894
00:09:21|2.15894
00:09:22|2.15894
00:09:23|2.15894
00:09:25|2.15894
00:09:26|2.15894
00:09:27|2.15894
00:09:28|2.15894
00:09:29|2.15894
00:09:30|2.15894
00:09:31|2.15744
00:09:32|2.15744
00:09:33|2.15744
00:09:34|2.15744
00:09:35|2.15744
00:09:36|2.15744
00:09:37|2.15595
00:09:38|2.15595
00:09:39|2.15537
00:09:41|2.15537
00:09:41|2.15537
00:09:43|2.15537
00:09:44|2.15537
00:09:45|2.15537
00:09:46|2.15537
00:09:46|2.15537
00:09:48|2.15537
00:09:48|2.15537
00:09:49|2.15537
00:09:51|2.15537
00:09:52|2.15537
00:09:52|2.15537
00:09:53|2.15537
00:09:55|2.15537
00:09:56|2.15537
00:09:57|2.15537
00:09:58|2.15537
00:09:59|2.15537
00:10:00|2.15537
00:10:01|2.15537
00:10:02|2.15537
00:10:04|2.15537
00:10:05|2.15537
00:10:05|2.15537
00:10:07|2.15537
00:10:07|2.15537
00:10:09|2.15537
00:10:11|2.15537
00:10:13|2.15537
00:10:14|2.15537
00:10:15|2.15483
00:10:15|2.1543
00:10:16|2.15394
00:10:18|2.15394
00:10:19|2.15394
00:10:21|2.1552
00:10:21|2.1552
00:10:23|2.1552
00:10:25|2.1552
00:10:25|2.1552
00:10:28|2.15344
00:10:28|2.15344
00:10:30|2.15344
00:10:30|2.15344
00:10:32|2.15344
00:10:33|2.15391
00:10:33|2.15392
00:10:35|2.15392
00:10:35|2.15392
00:10:36|2.15392
00:10:37|2.15392
00:10:40|2.1552
00:10:40|2.1552
00:10:41|2.1552
00:10:42|2.1552
00:10:43|2.1552
00:10:44|2.1552
00:10:45|2.1552
00:10:47|2.1552
00:10:48|2.1552
00:10:49|2.1552
00:10:50|2.1552
00:10:51|2.15518
00:10:52|2.15518
00:10:53|2.15518
00:10:54|2.15518
00:10:55|2.15518
00:10:56|2.15518
00:10:57|2.15518
00:10:58|2.15518
00:10:59|2.15518
00:11:00|2.15518
00:11:02|2.15518
00:11:02|2.15518
00:11:04|2.15518
00:11:04|2.15518
00:11:05|2.15343
00:11:07|2.15343
00:11:07|2.15343
00:11:08|2.15343
00:11:09|2.15343
00:11:11|2.15343
00:11:13|2.15343
00:11:13|2.15343
00:11:15|2.15343
00:11:17|2.15343
00:11:19|2.15343
00:11:19|2.15343
00:11:20|2.15343
00:11:21|2.15343
00:11:22|2.15343
00:11:24|2.15343
00:11:24|2.15343
00:11:25|2.15343
00:11:27|2.15343
00:11:27|2.15517
00:11:29|2.15517
00:11:30|2.15517
00:11:30|2.15517
00:11:33|2.15517
00:11:34|2.15517
00:11:34|2.15517
00:11:36|2.15517
00:11:36|2.15517
00:11:38|2.15517
00:11:38|2.15517
00:11:39|2.15517
00:11:40|2.15517
00:11:41|2.15517
00:11:42|2.15517
00:11:43|2.15517
00:11:44|2.15517
00:11:45|2.15517
00:11:47|2.15517
00:11:47|2.15517
00:11:48|2.15517
00:11:49|2.15517
00:11:50|2.15517
00:11:51|2.15517
00:11:52|2.15517
00:11:53|2.15517
00:11:54|2.15517
00:11:55|2.15512
00:11:56|2.15512
00:11:57|2.15512
00:11:58|2.15512
00:11:59|2.15512
00:12:00|2.15512
00:12:01|2.15512
00:12:02|2.15202
00:12:04|2.15202
00:12:05|2.15202
00:12:06|2.15202
00:12:07|2.15202
00:12:08|2.15202
00:12:09|2.15202
00:12:11|2.15185
00:12:13|2.15185
00:12:14|2.15185
00:12:16|2.15502
00:12:17|2.15502
00:12:19|2.15197
00:12:21|2.15197
00:12:22|2.15189
00:12:23|2.15189
00:12:24|2.15189
00:12:25|2.15189
00:12:26|2.14923
00:12:27|2.14923
00:12:28|2.15094
00:12:30|2.14924
00:12:30|2.14924
00:12:32|2.14924
00:12:33|2.14818
00:12:33|2.14818
00:12:34|2.14818
00:12:36|2.14816
00:12:36|2.14816
00:12:38|2.14816
00:12:39|2.14816
00:12:40|2.14816
00:12:41|2.14816
00:12:42|2.14709
00:12:43|2.14709
00:12:44|2.14709
00:12:44|2.14709
00:12:46|2.14709
00:12:47|2.14709
00:12:48|2.14709
00:12:49|2.14709
00:12:49|2.14709
00:12:51|2.14709
00:12:52|2.15072
00:12:52|2.15072
00:12:54|2.15072
00:12:55|2.15072
00:12:56|2.15072
00:12:56|2.15072
00:12:58|2.15072
00:12:59|2.15072
00:13:00|2.15072
00:13:00|2.15072
00:13:01|2.15072
00:13:03|2.15072
00:13:04|2.15072
00:13:05|2.15072
00:13:06|2.15072
00:13:07|2.15072
00:13:08|2.15072
00:13:09|2.15072
00:13:10|2.15072
00:13:11|2.15072
00:13:12|2.15072
00:13:14|2.14759
00:13:16|2.14703
00:13:17|2.14703
00:13:18|2.14703
00:13:19|2.14703
00:13:20|2.14688
00:13:21|2.14688
00:13:22|2.14688
00:13:23|2.14688
00:13:24|2.14663
00:13:25|2.14663
00:13:26|2.14663
00:13:28|2.14663
00:13:29|2.14663
00:13:30|2.14663
00:13:31|2.14614
00:13:32|2.14614
00:13:33|2.14614
00:13:34|2.14614
00:13:35|2.14614
00:13:36|2.14614
00:13:37|2.14614
00:13:38|2.14614
00:13:39|2.14685
00:13:40|2.14685
00:13:40|2.1449
00:13:43|2.1449
00:13:44|2.14463
00:13:44|2.14444
00:13:45|2.14444
00:13:47|2.14444
00:13:48|2.14444
00:13:48|2.14444
00:13:49|2.14444
00:13:51|2.14444
00:13:51|2.14479
00:13:53|2.14432
00:13:54|2.14432
00:13:54|2.14406
00:13:55|2.14406
00:13:56|2.14406
00:13:57|2.14406
00:13:59|2.14406
00:14:00|2.14406
00:14:00|2.145
00:14:01|2.145
00:14:02|2.145
00:14:03|2.145
00:14:04|2.145
00:14:05|2.145
00:14:07|2.145
00:14:08|2.145
00:14:08|2.145
00:14:09|2.145
00:14:10|2.145
00:14:12|2.145
00:14:12|2.145
00:14:15|2.145
00:14:16|2.145
00:14:17|2.145
00:14:18|2.14318
00:14:20|2.14304
00:14:20|2.14304
00:14:21|2.14141
00:14:22|2.14141
00:14:24|2.14141
00:14:25|2.14017
00:14:26|2.14015
00:14:28|2.13741
00:14:28|2.13741
00:14:29|2.13741
00:14:31|2.13741
00:14:33|2.13684
00:14:33|2.13689
00:14:34|2.13545
00:14:35|2.1371
00:14:37|2.13472
00:14:38|2.13472
00:14:38|2.13472
00:14:39|2.13472
00:14:40|2.13472
00:14:41|2.13472
00:14:43|2.13266
00:14:44|2.13604
00:14:45|2.13603
00:14:46|2.13603
00:14:47|2.13603
00:14:48|2.132
00:14:49|2.132
00:14:50|2.13086
00:14:51|2.13086
00:14:52|2.13086
00:14:53|2.13495
00:14:54|2.13495
00:14:55|2.13487
00:14:56|2.13487
00:14:57|2.13487
00:14:58|2.13493
00:14:59|2.13044
00:15:00|2.13044
00:15:01|2.13044
00:15:02|2.13045
00:15:03|2.13493
00:15:04|2.13493
00:15:05|2.13493
00:15:06|2.13493
00:15:07|2.12985
00:15:08|2.12957
00:15:10|2.12894
00:15:11|2.12892
00:15:12|2.12892
00:15:13|2.12892
00:15:14|2.12892
00:15:15|2.12892
00:15:16|2.12892
00:15:18|2.125
00:15:20|2.12488
00:15:21|2.1281
00:15:22|2.1281
00:15:24|2.12877
00:15:26|2.12877
00:15:27|2.13041
00:15:27|2.13044
00:15:29|2.13
00:15:30|2.13
00:15:31|2.13137
00:15:31|2.135
00:15:32|2.13258
00:15:34|2.13258
00:15:34|2.13258
00:15:37|2.13258
00:15:37|2.13258
00:15:38|2.13258
00:15:39|2.13258
00:15:41|2.13258
00:15:42|2.13258
00:15:42|2.13258
00:15:43|2.13258
00:15:45|2.13258
00:15:45|2.13258
00:15:46|2.13068
00:15:47|2.12975
00:15:48|2.12975
00:15:49|2.13229
00:15:50|2.13229
00:15:51|2.13229
00:15:53|2.13218
00:15:53|2.13218
00:15:55|2.13218
00:15:56|2.13218
00:15:57|2.13218
00:15:57|2.13218
00:15:58|2.13209
00:16:00|2.13209
00:16:01|2.13209
00:16:02|2.13209
00:16:02|2.13209
00:16:04|2.13209
00:16:05|2.13209
00:16:05|2.13209
00:16:06|2.13209
00:16:08|2.13209
00:16:08|2.13209
00:16:10|2.13209
00:16:10|2.13209
00:16:11|2.13184
00:16:12|2.13184
00:16:14|2.13184
00:16:14|2.13184
00:16:16|2.13184
00:16:18|2.13258
00:16:20|2.13258
00:16:21|2.13327
00:16:22|2.13258
00:16:24|2.13258
00:16:25|2.13258
00:16:26|2.13258
00:16:27|2.13258
00:16:29|2.13258
00:16:30|2.13258
00:16:31|2.13258
00:16:32|2.13258
00:16:33|2.13258
00:16:34|2.13258
00:16:34|2.13115
00:16:36|2.13115
00:16:38|2.13115
00:16:38|2.13115
00:16:40|2.13115
00:16:41|2.13475
00:16:42|2.13475
00:16:43|2.13475
00:16:44|2.13475
00:16:45|2.13475
00:16:45|2.13475
00:16:47|2.13475
00:16:48|2.13475
00:16:49|2.13475
00:16:50|2.13475
00:16:51|2.13475
00:16:52|2.13475
00:16:53|2.13475
00:16:54|2.13475
00:16:55|2.13475
00:16:56|2.13475
00:16:57|2.13475
00:16:58|2.13475
00:16:59|2.1326
00:17:00|2.1326
00:17:02|2.1326
00:17:03|2.1326
00:17:03|2.1326
00:17:05|2.1326
00:17:05|2.1326
00:17:06|2.1326
00:17:08|2.1326
00:17:09|2.1326
00:17:10|2.1326
00:17:11|2.136
00:17:12|2.136
00:17:13|2.136
00:17:14|2.136
00:17:15|2.136
00:17:16|2.136
00:17:18|2.136
00:17:19|2.136
00:17:21|2.13596
00:17:22|2.13596
00:17:23|2.13596
00:17:25|2.13596
00:17:27|2.13596
00:17:27|2.13581
00:17:29|2.13581
00:17:31|2.13581
00:17:32|2.13581
00:17:33|2.12992
00:17:34|2.12992
00:17:35|2.12992
00:17:36|2.12992
00:17:37|2.12992
00:17:39|2.12992
00:17:40|2.12992
00:17:41|2.12992
00:17:42|2.12992
00:17:43|2.12992
00:17:44|2.12992
00:17:45|2.12992
00:17:45|2.12992
00:17:46|2.12992
00:17:48|2.12992
00:17:49|2.12992
00:17:49|2.12992
00:17:51|2.12992
00:17:52|2.12992
00:17:53|2.12992
00:17:54|2.12879
00:17:55|2.12879
00:17:55|2.12879
00:17:57|2.12879
00:17:58|2.12614
00:17:59|2.12614
00:18:00|2.12614
00:18:01|2.12614
00:18:02|2.12859
00:18:03|2.12859
00:18:04|2.12614
00:18:05|2.12479
00:18:06|2.12479
00:18:07|2.12479
00:18:08|2.12479
00:18:09|2.12479
00:18:10|2.12472
00:18:11|2.12472
00:18:12|2.12807
00:18:13|2.12354
00:18:14|2.12342
00:18:15|2.12342
00:18:16|2.12342
00:18:17|2.12284
00:18:18|2.12284
00:18:20|2.11593
00:18:21|2.11593
00:18:22|2.12237
00:18:24|2.12237
00:18:24|2.12237
00:18:27|2.12237
00:18:28|2.11743
00:18:29|2.11743
00:18:31|2.11743
00:18:32|2.12264
00:18:33|2.12264
00:18:35|2.12237
00:18:35|2.12237
00:18:37|2.12237
00:18:39|2.12237
00:18:39|2.12237
00:18:41|2.12237
00:18:43|2.12237
00:18:43|2.12181
00:18:44|2.12181
00:18:45|2.11928
00:18:46|2.11928
00:18:47|2.11928
00:18:48|2.11933
00:18:50|2.11933
00:18:50|2.1187
00:18:51|2.1187
00:18:52|2.1187
00:18:53|2.11877
00:18:54|2.11852
00:18:55|2.11852
00:18:56|2.11852
00:18:57|2.11852
00:18:58|2.11852
00:18:59|2.11852
00:19:00|2.1164
00:19:02|2.1164
00:19:03|2.1164
00:19:04|2.1164
00:19:04|2.1164
00:19:05|2.11609
00:19:07|2.11859
00:19:08|2.11855
00:19:09|2.11855
00:19:10|2.1186
00:19:11|2.1186
00:19:12|2.1186
00:19:13|2.1186
00:19:14|2.11928
00:19:15|2.11928
00:19:16|2.11928
00:19:17|2.11928
00:19:19|2.11928
00:19:21|2.11928
00:19:22|2.11491
00:19:24|2.11689
00:19:25|2.11689
00:19:26|2.11687
00:19:27|2.11393
00:19:29|2.11626
00:19:30|2.11626
00:19:31|2.11626
00:19:33|2.11481
00:19:33|2.11481
00:19:34|2.11481
00:19:35|2.11503
00:19:37|2.11503
00:19:37|2.11878
00:19:38|2.1153
00:19:40|2.1153
00:19:41|2.11546
00:19:42|2.1156
00:19:43|2.11571
00:19:44|2.11571
00:19:45|2.12023
00:19:46|2.12023
00:19:47|2.11878
00:19:48|2.11878
00:19:49|2.11878
00:19:50|2.11878
00:19:52|2.11878
00:19:53|2.12023
00:19:54|2.11886
00:19:54|2.11886
00:19:56|2.11886
00:19:56|2.11886
00:19:57|2.11886
00:19:59|2.11886
00:19:59|2.12134
00:20:01|2.12134
00:20:02|2.12134
00:20:03|2.12134
00:20:05|2.11916
00:20:06|2.11972
00:20:06|2.11972
00:20:08|2.11972
00:20:08|2.11972
00:20:09|2.11972
00:20:10|2.11972
00:20:13|2.11544
00:20:14|2.11544
00:20:14|2.11544
00:20:15|2.11544
00:20:16|2.11941
00:20:17|2.11599
00:20:19|2.11599
00:20:20|2.11599
00:20:22|2.11599
00:20:23|2.11599
00:20:25|2.11599
00:20:26|2.11599
00:20:28|2.11599
00:20:28|2.11599
00:20:30|2.11334
00:20:31|2.11391
00:20:31|2.11391
00:20:33|2.11391
00:20:33|2.11391
00:20:34|2.11391
00:20:36|2.11391
00:20:37|2.11391
00:20:39|2.11391
00:20:41|2.11721
00:20:41|2.11721
00:20:43|2.11939
00:20:43|2.11939
00:20:45|2.11939
00:20:46|2.11939
00:20:47|2.11939
00:20:47|2.11939
00:20:49|2.1139
00:20:50|2.1139
00:20:51|2.1139
00:20:52|2.1139
00:20:53|2.1139
00:20:54|2.11332
00:20:56|2.11332
00:20:57|2.11391
00:20:58|2.11391
00:20:59|2.11391
00:21:00|2.11391
00:21:01|2.11391
00:21:02|2.11871
00:21:03|2.11871
00:21:04|2.11871
00:21:05|2.11871
00:21:06|2.11871
00:21:07|2.11871
00:21:08|2.11368
00:21:09|2.11368
00:21:10|2.11368
00:21:11|2.11341
00:21:12|2.11341
00:21:13|2.11341
00:21:14|2.11787
00:21:15|2.11787
00:21:16|2.11787
00:21:17|2.11787
00:21:18|2.11787
00:21:20|2.11787
00:21:22|2.11787
00:21:22|2.11787
00:21:24|2.11787
00:21:25|2.11787
00:21:26|2.11787
00:21:27|2.11787
00:21:28|2.11382
00:21:29|2.11382
00:21:30|2.11382
00:21:31|2.11382
00:21:32|2.1175
00:21:33|2.1175
00:21:34|2.1175
00:21:35|2.1175
00:21:36|2.11747
00:21:37|2.11747
00:21:38|2.11747
00:21:39|2.11787
00:21:40|2.11787
00:21:41|2.11787
00:21:42|2.11787
00:21:43|2.11787
00:21:45|2.11809
00:21:45|2.11809
00:21:48|2.11809
00:21:48|2.11809
00:21:49|2.11809
00:21:50|2.1183
00:21:52|2.1183
00:21:52|2.1183
00:21:54|2.1183
00:21:54|2.11787
00:21:55|2.11787
00:21:56|2.11787
00:21:57|2.1183
00:21:58|2.1183
00:21:59|2.1183
00:22:00|2.1183
00:22:01|2.1183
00:22:03|2.11941
00:22:05|2.1183
00:22:05|2.1183
00:22:06|2.11852
00:22:07|2.12
00:22:08|2.12
00:22:09|2.12
00:22:10|2.11833
00:22:11|2.11833
00:22:12|2.11833
00:22:13|2.11833
00:22:14|2.11999
00:22:15|2.11999
00:22:16|2.11999
00:22:17|2.11999
00:22:18|2.11999
00:22:19|2.11999
00:22:21|2.11999
00:22:22|2.11999
00:22:23|2.11999
00:22:24|2.12
00:22:26|2.11841
00:22:28|2.11985
00:22:29|2.11985
00:22:30|2.11985
00:22:31|2.11985
00:22:33|2.11974
00:22:33|2.11545
00:22:34|2.11545
00:22:36|2.11545
00:22:37|2.11545
00:22:38|2.11545
00:22:39|2.11545
00:22:40|2.11545
00:22:41|2.11545
00:22:42|2.11545
00:22:43|2.11545
00:22:44|2.11545
00:22:45|2.11437
00:22:46|2.11545
00:22:47|2.11976
00:22:48|2.11976
00:22:49|2.11575
00:22:50|2.11575
00:22:51|2.11575
00:22:52|2.115
00:22:53|2.11381
00:22:54|2.1138
00:22:55|2.1138
00:22:57|2.1138
00:22:58|2.115
00:22:59|2.11299
00:23:00|2.11299
00:23:00|2.11299
00:23:02|2.11299
00:23:03|2.11299
00:23:05|2.11299
00:23:06|2.11299
00:23:07|2.11299
00:23:08|2.115
00:23:08|2.115
00:23:10|2.115
00:23:11|2.115
00:23:11|2.115
00:23:12|2.115
00:23:15|2.115
00:23:15|2.115
00:23:16|2.115
00:23:17|2.115
00:23:19|2.115
00:23:20|2.115
00:23:21|2.115
00:23:22|2.115
00:23:24|2.11419
00:23:25|2.11419
00:23:25|2.11419
00:23:27|2.11419
00:23:28|2.11419
00:23:29|2.11419
00:23:30|2.11419
00:23:31|2.11419
00:23:32|2.11419
00:23:33|2.11419
00:23:34|2.11419
00:23:36|2.11419
00:23:37|2.11477
00:23:37|2.11477
00:23:38|2.11477
00:23:39|2.11477
00:23:41|2.11477
00:23:42|2.11477
00:23:43|2.11477
00:23:44|2.11477
00:23:44|2.11477
00:23:47|2.11477
00:23:47|2.11477
00:23:48|2.11477
00:23:49|2.11506
00:23:50|2.11506
00:23:51|2.11506
00:23:52|2.11506
00:23:53|2.11506
00:23:54|2.11506
00:23:55|2.11955
00:23:56|2.11955
00:23:57|2.11955
00:23:58|2.11955
00:23:59|2.11955
00:24:01|2.11955
00:24:02|2.11955
00:24:03|2.11955
00:24:04|2.11955
00:24:05|2.11955
00:24:06|2.11955
00:24:07|2.11955
00:24:08|2.11955
00:24:09|2.11955
00:24:10|2.11955
00:24:11|2.11955
00:24:12|2.11955
00:24:13|2.11955
00:24:14|2.11955
00:24:15|2.11955
00:24:16|2.11955
00:24:17|2.11963
00:24:18|2.11963
00:24:19|2.11963
00:24:20|2.11963
00:24:21|2.11963
00:24:22|2.11963
00:24:23|2.11963
00:24:25|2.11872
00:24:26|2.11872
00:24:28|2.11872
00:24:28|2.11872
00:24:30|2.11872
00:24:32|2.11872
00:24:33|2.11872
00:24:34|2.11872
00:24:36|2.11872
00:24:37|2.11872
00:24:38|2.11872
00:24:39|2.11872
00:24:39|2.11872
00:24:41|2.11903
00:24:41|2.12
00:24:43|2.11599
00:24:44|2.11599
00:24:45|2.11599
00:24:46|2.11599
00:24:47|2.11599
00:24:48|2.11599
00:24:49|2.11599
00:24:50|2.11599
00:24:51|2.11599
00:24:53|2.11599
00:24:55|2.11599
00:24:55|2.12
00:24:56|2.12
00:24:58|2.11621
00:24:58|2.11621
00:24:59|2.11621
00:25:00|2.11627
00:25:02|2.11627
00:25:03|2.11627
00:25:03|2.11627
00:25:05|2.11627
00:25:05|2.11627
00:25:07|2.1143
00:25:08|2.11238
00:25:09|2.11238
00:25:10|2.11238
00:25:11|2.11238
00:25:13|2.11238
00:25:13|2.11238
00:25:14|2.11238
00:25:15|2.11238
00:25:16|2.11238
00:25:17|2.11238
00:25:18|2.11238
00:25:20|2.11238
00:25:20|2.1124
00:25:21|2.10894
00:25:23|2.11401
00:25:24|2.11337
00:25:26|2.11337
00:25:28|2.11366
00:25:30|2.11366
00:25:31|2.11321
00:25:32|2.11321
00:25:34|2.11321
00:25:34|2.11321
00:25:36|2.11321
00:25:37|2.11321
00:25:38|2.11321
00:25:39|2.11321
00:25:40|2.11321
00:25:41|2.11321
00:25:42|2.11321
00:25:44|2.11321
00:25:44|2.11321
00:25:45|2.11321
00:25:46|2.11321
00:25:47|2.11321
00:25:49|2.11321
00:25:50|2.11514
00:25:51|2.11514
00:25:51|2.11514
00:25:53|2.11514
00:25:54|2.11514
00:25:54|2.11514
00:25:55|2.11514
00:25:57|2.11514
00:25:58|2.11514
00:25:59|2.11514
00:26:00|2.11514
00:26:00|2.11514
00:26:01|2.11514
00:26:04|2.11514
00:26:04|2.11514
00:26:05|2.11514
00:26:06|2.11514
00:26:08|2.11514
00:26:08|2.11514
00:26:09|2.11514
00:26:10|2.11514
00:26:12|2.11514
00:26:12|2.11514
00:26:14|2.11514
00:26:15|2.11514
00:26:16|2.11514
00:26:17|2.11514
00:26:18|2.11514
00:26:19|2.11514
00:26:20|2.10976
00:26:21|2.10992
00:26:22|2.10992
00:26:23|2.10992
00:26:24|2.10992
00:26:25|2.10992
00:26:27|2.10992
00:26:29|2.10975
00:26:30|2.10975
00:26:32|2.10975
00:26:32|2.10975
00:26:34|2.10975
00:26:35|2.10975
00:26:37|2.10863
00:26:37|2.10863
00:26:38|2.10863
00:26:39|2.10863
00:26:40|2.10863
00:26:41|2.10816
00:26:42|2.10816
00:26:43|2.10816
00:26:45|2.10816
00:26:46|2.10816
00:26:47|2.10816
00:26:48|2.10816
00:26:49|2.10816
00:26:50|2.10816
00:26:52|2.11099
00:26:53|2.11099
00:26:54|2.11099
00:26:54|2.11099
00:26:55|2.11099
00:26:57|2.11097
00:26:58|2.11097
00:26:58|2.11097
00:27:00|2.11097
00:27:01|2.11097
00:27:02|2.11097
00:27:02|2.11097
00:27:03|2.11097
00:27:05|2.11097
00:27:06|2.11097
00:27:07|2.11097
00:27:08|2.11097
00:27:08|2.11097
00:27:09|2.11097
00:27:12|2.11082
00:27:12|2.11082
00:27:14|2.11082
00:27:15|2.10815
00:27:16|2.10815
00:27:17|2.10815
00:27:18|2.10815
00:27:19|2.10815
00:27:20|2.1107
00:27:21|2.1107
00:27:21|2.1107
00:27:23|2.1107
00:27:23|2.1107
00:27:24|2.1107
00:27:25|2.1107
00:27:28|2.1107
00:27:29|2.1107
00:27:30|2.1107
00:27:31|2.1107
00:27:32|2.1107
00:27:34|2.1107
00:27:35|2.1107
00:27:37|2.11053
00:27:38|2.11053
00:27:39|2.11053
00:27:40|2.11053
00:27:40|2.11053
00:27:41|2.11053
00:27:42|2.11053
00:27:43|2.11053
00:27:45|2.11053
00:27:46|2.11053
00:27:46|2.11053
00:27:47|2.11053
00:27:49|2.11053
00:27:50|2.10815
00:27:51|2.10815
00:27:52|2.10815
00:27:53|2.10815
00:27:53|2.10815
00:27:54|2.10999
00:27:55|2.10999
00:27:56|2.10999
00:27:58|2.10815
00:27:58|2.10815
00:27:59|2.10815
00:28:00|2.10815
00:28:01|2.10815
00:28:03|2.10815
00:28:04|2.10815
00:28:04|2.10815
00:28:06|2.10815
00:28:07|2.10815
00:28:08|2.10745
00:28:09|2.10745
00:28:10|2.10745
00:28:11|2.10745
00:28:12|2.10745
00:28:12|2.10745
00:28:15|2.10745
00:28:15|2.10745
00:28:16|2.10745
00:28:17|2.10745
00:28:18|2.10948
00:28:19|2.10946
00:28:21|2.10944
00:28:21|2.10944
00:28:22|2.10942
00:28:23|2.10942
00:28:24|2.10937
00:28:26|2.10935
00:28:26|2.10935
00:28:28|2.10933
00:28:30|2.10928
00:28:32|2.10928
00:28:33|2.10745
00:28:35|2.10745
00:28:35|2.10922
00:28:36|2.10922
00:28:37|2.1092
00:28:39|2.1092
00:28:40|2.1092
00:28:41|2.1092
00:28:42|2.1092
00:28:43|2.1092
00:28:44|2.1092
00:28:45|2.1092
00:28:46|2.1092
00:28:47|2.1092
00:28:48|2.1092
00:28:49|2.1092
00:28:50|2.1092
00:28:51|2.1092
00:28:52|2.1092
00:28:53|2.1092
00:28:54|2.1092
00:28:55|2.1092
00:28:56|2.1092
00:28:57|2.1092
00:28:58|2.10746
00:28:59|2.10746
00:29:00|2.10746
00:29:01|2.10746
00:29:02|2.10746
00:29:04|2.10746
00:29:04|2.10746
00:29:06|2.10942
00:29:07|2.10942
00:29:08|2.10942
00:29:09|2.10942
00:29:10|2.10942
00:29:11|2.10942
00:29:12|2.10747
00:29:13|2.10745
00:29:13|2.10745
00:29:15|2.10745
00:29:15|2.10745
00:29:17|2.10745
00:29:18|2.10745
00:29:20|2.10745
00:29:21|2.10745
00:29:22|2.10745
00:29:22|2.10745
00:29:23|2.10745
00:29:25|2.10745
00:29:26|2.10745
00:29:27|2.10745
00:29:27|2.10745
00:29:30|2.10745
00:29:31|2.10745
00:29:33|2.10745
00:29:35|2.10745
00:29:36|2.10745
00:29:37|2.10745
00:29:39|2.10745
00:29:40|2.10745
00:29:41|2.10745
00:29:42|2.10745
00:29:43|2.10745
00:29:44|2.10745
00:29:45|2.10745
00:29:46|2.10745
00:29:47|2.10745
00:29:48|2.10745
00:29:49|2.10745
00:29:50|2.1076
00:29:51|2.1089
00:29:52|2.10942
00:29:53|2.10942
00:29:54|2.10942
00:29:55|2.10942
00:29:56|2.10942
00:29:57|2.10942
00:29:58|2.10942
00:29:59|2.10723
00:30:00|2.10723
00:30:01|2.10723
00:30:03|2.10723
00:30:04|2.10723
00:30:04|2.10723
00:30:06|2.10723
00:30:07|2.10723
00:30:08|2.10723
00:30:09|2.10647
00:30:10|2.10647
00:30:11|2.10647
00:30:12|2.10647
00:30:12|2.10647
00:30:14|2.10647
00:30:15|2.10647
00:30:16|2.10647
00:30:17|2.10647
00:30:18|2.10647
00:30:18|2.10647
00:30:20|2.10647
00:30:21|2.10647
00:30:22|2.10647
00:30:23|2.10647
00:30:23|2.10646
00:30:25|2.10646
00:30:26|2.10647
00:30:27|2.10647
00:30:29|2.10647
00:30:31|2.10647
00:30:32|2.10647
00:30:33|2.10647
00:30:35|2.10647
00:30:37|2.10647
00:30:38|2.10647
00:30:39|2.1061
00:30:40|2.1061
00:30:40|2.1061
00:30:41|2.1061
00:30:43|2.1061
00:30:43|2.10647
00:30:46|2.10647
00:30:46|2.10647
00:30:48|2.10647
00:30:49|2.10647
00:30:50|2.10647
00:30:51|2.10615
00:30:52|2.10615
00:30:53|2.10615
00:30:54|2.10615
00:30:55|2.10615
00:30:56|2.10615
00:30:57|2.10616
00:30:58|2.10616
00:30:59|2.10616
00:31:00|2.10617
00:31:01|2.10529
00:31:02|2.10486
00:31:03|2.10486
00:31:04|2.10616
00:31:06|2.10616
00:31:06|2.10616
00:31:07|2.10616
00:31:09|2.10616
00:31:10|2.10616
00:31:11|2.10616
00:31:12|2.10616
00:31:13|2.10616
00:31:13|2.10616
00:31:14|2.10616
00:31:15|2.10451
00:31:17|2.104
00:31:18|2.104
00:31:19|2.104
00:31:20|2.104
00:31:21|2.104
00:31:21|2.104
00:31:22|2.104
00:31:23|2.104
00:31:25|2.104
00:31:26|2.104
00:31:26|2.104
00:31:27|2.104
00:31:29|2.104
00:31:30|2.104
00:31:32|2.104
00:31:33|2.102
00:31:34|2.102
00:31:36|2.102
00:31:37|2.10389
00:31:39|2.10389
00:31:39|2.10389
00:31:41|2.10389
00:31:42|2.10368
00:31:44|2.10331
00:31:44|2.10013
00:31:46|2.10243
00:31:46|2.10243
00:31:48|2.10243
00:31:50|2.10238
00:31:50|2.10238
00:31:52|2.10238
00:31:53|2.10239
00:31:54|2.10239
00:31:55|2.10239
00:31:56|2.10239
00:31:57|2.10239
00:31:58|2.1024
00:31:59|2.1024
00:32:00|2.1024
00:32:01|2.10238
00:32:02|2.10238
00:32:03|2.10238
00:32:04|2.10238
00:32:05|2.1024
00:32:06|2.10238
00:32:07|2.10238
00:32:08|2.10238
00:32:09|2.10238
00:32:10|2.10238
00:32:11|2.10238
00:32:12|2.10238
00:32:13|2.10239
00:32:14|2.10238
00:32:15|2.10238
00:32:16|2.10238
00:32:17|2.10238
00:32:18|2.10238
00:32:19|2.10238
00:32:20|2.10238
00:32:21|2.10238
00:32:22|2.10238
00:32:23|2.10238
00:32:24|2.10238
00:32:25|2.10238
00:32:26|2.10238
00:32:27|2.10238
00:32:28|2.10238
00:32:30|2.10238
00:32:30|2.10238
00:32:32|2.10238
00:32:33|2.10016
00:32:35|2.10126
00:32:37|2.1
00:32:38|2.1
00:32:38|2.1
00:32:40|2.1
00:32:41|2.10119
00:32:42|2.1012
00:32:44|2.1012
00:32:45|2.10001
00:32:46|2.1
00:32:47|2.1
00:32:48|2.1
00:32:49|2.1
00:32:50|2.1
00:32:51|2.1
00:32:52|2.1
00:32:53|2.1
00:32:54|2.1
00:32:56|2.1
00:32:56|2.09998
00:32:58|2.09995
00:32:58|2.09763
00:32:59|2.09763
00:33:01|2.09763
00:33:01|2.09763
00:33:03|2.09763
00:33:03|2.09763
00:33:05|2.09763
00:33:06|2.09763
00:33:07|2.09763
00:33:08|2.0973
00:33:10|2.0973
00:33:10|2.0973
00:33:11|2.0973
00:33:12|2.0973
00:33:13|2.0973
00:33:14|2.09716
00:33:15|2.09716
00:33:16|2.09729
00:33:17|2.0973
00:33:18|2.0973
00:33:19|2.0973
00:33:20|2.0973
00:33:21|2.0973
00:33:23|2.0973
00:33:23|2.09729
00:33:24|2.09729
00:33:26|2.09729
00:33:26|2.09729
00:33:28|2.09716
00:33:29|2.09716
00:33:31|2.09716
00:33:31|2.09716
00:33:33|2.09716
00:33:34|2.09729
00:33:36|2.09729
00:33:38|2.09729
00:33:40|2.0973
00:33:40|2.0973
00:33:42|2.09749
00:33:43|2.09654
00:33:44|2.09654
00:33:45|2.09749
00:33:46|2.09749
00:33:47|2.09749
00:33:48|2.09749
00:33:49|2.09749
00:33:50|2.09749
00:33:51|2.09749
00:33:52|2.09749
00:33:53|2.09749
00:33:54|2.09749
00:33:55|2.09749
00:33:56|2.09749
00:33:57|2.09652
00:33:58|2.09652
00:33:59|2.09652
00:34:00|2.09652
00:34:01|2.09652
00:34:02|2.09652
00:34:03|2.09652
00:34:05|2.09652
00:34:06|2.09652
00:34:07|2.09652
00:34:08|2.09652
00:34:09|2.09656
00:34:10|2.09656
00:34:10|2.09656
00:34:12|2.09656
00:34:14|2.09656
00:34:15|2.09966
00:34:16|2.09966
00:34:17|2.09966
00:34:18|2.09966
00:34:19|2.09966
00:34:20|2.09966
00:34:21|2.09966
00:34:22|2.09963
00:34:23|2.09963
00:34:24|2.09963
00:34:25|2.09963
00:34:26|2.09963
00:34:27|2.09963
00:34:28|2.09712
00:34:29|2.09712
00:34:30|2.09984
00:34:31|2.09984
00:34:32|2.09984
00:34:33|2.09984
00:34:35|2.09999
00:34:36|2.09999
00:34:38|2.09966
00:34:40|2.09966
00:34:41|2.09966
00:34:41|2.09966
00:34:42|2.09966
00:34:44|2.09966
00:34:45|2.09966
00:34:46|2.09966
00:34:48|2.09966
00:34:50|2.09966
00:34:52|2.09966
00:34:53|2.09966
00:34:53|2.09966
00:34:55|2.09966
00:34:55|2.09966
00:34:57|2.09966
00:34:59|2.09966
00:34:59|2.09966
00:35:00|2.09966
00:35:01|2.09966
00:35:02|2.09735
00:35:04|2.09655
00:35:05|2.09954
00:35:06|2.09954
00:35:08|2.09954
00:35:09|2.09954
00:35:10|2.09954
00:35:10|2.09954
00:35:11|2.09954
00:35:13|2.09954
00:35:13|2.09954
00:35:15|2.09954
00:35:15|2.09954
00:35:17|2.09954
00:35:18|2.09954
00:35:19|2.09954
00:35:20|2.09944
00:35:22|2.09944
00:35:22|2.09944
00:35:23|2.09944
00:35:24|2.09944
00:35:26|2.09944
00:35:26|2.09944
00:35:27|2.0994
00:35:28|2.10126
00:35:30|2.09944
00:35:31|2.09944
00:35:31|2.09944
00:35:32|2.09944
00:35:33|2.09944
00:35:35|2.09944
00:35:37|2.10003
00:35:39|2.10003
00:35:39|2.10004
00:35:41|2.10004
00:35:43|2.10004
00:35:43|2.10004
00:35:44|2.10004
00:35:45|2.10004
00:35:46|2.10004
00:35:47|2.10004
00:35:48|2.10004
00:35:50|2.10004
00:35:50|2.10004
00:35:52|2.10004
00:35:53|2.10125
00:35:55|2.10125
00:35:56|2.10125
00:35:57|2.10125
00:35:59|2.10125
00:35:59|2.10125
00:36:00|2.10125
00:36:01|2.10065
00:36:03|2.10065
00:36:03|2.10065
00:36:05|2.10065
00:36:05|2.10065
00:36:06|2.10065
00:36:08|2.10065
00:36:08|2.10065
00:36:10|2.10005
00:36:10|2.10005
00:36:13|2.10005
00:36:14|2.10005
00:36:15|2.10005
00:36:16|2.10125
00:36:17|2.10125
00:36:18|2.10125
00:36:19|2.10125
00:36:20|2.10125
00:36:21|2.10125
00:36:22|2.10125
00:36:23|2.10125
00:36:24|2.10125
00:36:25|2.10125
00:36:26|2.10125
00:36:27|2.10125
00:36:28|2.10125
00:36:29|2.10125
00:36:30|2.10125
00:36:31|2.10125
00:36:32|2.10125
00:36:33|2.10126
00:36:34|2.10125
00:36:35|2.10125
00:36:37|2.10125
00:36:39|2.10125
00:36:40|2.10125
00:36:41|2.10125
00:36:42|2.10125
00:36:42|2.10125
00:36:44|2.10125
00:36:46|2.10126
00:36:47|2.10126
00:36:47|2.10126
00:36:48|2.10126
00:36:49|2.10126
00:36:50|2.10126
00:36:52|2.10126
00:36:52|2.10126
00:36:54|2.10126
00:36:54|2.10126
00:36:56|2.10157
00:36:56|2.10157
00:36:57|2.10157
00:36:59|2.10126
00:37:00|2.10126
00:37:01|2.10126
00:37:02|2.10126
00:37:03|2.10126
00:37:04|2.10126
00:37:05|2.10126
00:37:06|2.10126
00:37:08|2.10126
00:37:09|2.10126
00:37:10|2.10126
00:37:11|2.10126
00:37:12|2.10126
00:37:13|2.10125
00:37:14|2.10125
00:37:15|2.10125
00:37:16|2.10125
00:37:17|2.10125
00:37:18|2.10125
00:37:19|2.10125
00:37:20|2.10125
00:37:21|2.10125
00:37:22|2.10125
00:37:23|2.10125
00:37:24|2.10125
00:37:25|2.10125
00:37:26|2.10125
00:37:27|2.10125
00:37:28|2.10126
00:37:29|2.10126
00:37:30|2.10126
00:37:31|2.10126
00:37:32|2.10126
00:37:33|2.10126
00:37:34|2.10126
00:37:35|2.10126
00:37:36|2.10126
00:37:37|2.1
00:37:39|2.1
00:37:40|2.1
00:37:42|2.1
00:37:42|2.1
00:37:43|2.1
00:37:44|2.1
00:37:45|2.1
00:37:46|2.1
00:37:47|2.1
00:37:49|2.1
00:37:50|2.1
00:37:51|2.1
00:37:52|2.1
00:37:53|2.1
00:37:54|2.1
00:37:55|2.1
00:37:57|2.1
00:37:58|2.1
00:37:59|2.1
00:38:00|2.10175
00:38:01|2.10175
00:38:03|2.1
00:38:03|2.1
00:38:04|2.1
00:38:05|2.1
00:38:07|2.1
00:38:08|2.1
00:38:09|2.1
00:38:09|2.1
00:38:10|2.10231
00:38:12|2.10231
00:38:13|2.10001
00:38:13|2.10001
00:38:15|2.10001
00:38:16|2.10001
00:38:17|2.10001
00:38:17|2.10001
00:38:19|2.10001
00:38:20|2.10001
00:38:21|2.10001
00:38:22|2.1
00:38:23|2.1
00:38:24|2.1
00:38:25|2.1
00:38:25|2.10224
00:38:27|2.10224
00:38:27|2.09946
00:38:28|2.09946
00:38:30|2.09946
00:38:31|2.09947
00:38:32|2.09947
00:38:32|2.09947
00:38:33|2.10227
00:38:34|2.10227
00:38:36|2.10227
00:38:36|2.10227
00:38:39|2.10227
00:38:39|2.10227
00:38:41|2.10227
00:38:43|2.10227
00:38:43|2.10227
00:38:45|2.10227
00:38:46|2.10227
00:38:47|2.10227
00:38:48|2.10227
00:38:49|2.10227
00:38:50|2.10227
00:38:51|2.10227
00:38:52|2.10227
00:38:54|2.10227
00:38:54|2.10227
00:38:56|2.10227
00:38:57|2.10227
00:38:59|2.10222
00:38:59|2.10222
00:39:01|2.10222
00:39:02|2.10131
00:39:03|2.10131
00:39:04|2.10131
00:39:05|2.10131
00:39:06|2.10131
00:39:06|2.10131
00:39:08|2.10131
00:39:08|2.10131
00:39:09|2.10131
00:39:11|2.10131
00:39:11|2.10131
00:39:12|2.10131
00:39:15|2.09944
00:39:15|2.09944
00:39:16|2.10112
00:39:17|2.10112
00:39:18|2.10112
00:39:19|2.10112
00:39:20|2.10112
00:39:21|2.10112
00:39:22|2.10112
00:39:23|2.10112
00:39:24|2.10112
00:39:25|2.10112
00:39:26|2.10112
00:39:27|2.10112
00:39:28|2.10112
00:39:29|2.10112
00:39:30|2.10112
00:39:31|2.10002
00:39:32|2.10112
00:39:33|2.10112
00:39:34|2.09942
00:39:36|2.09942
00:39:36|2.10092
00:39:37|2.10092
00:39:39|2.10092
00:39:41|2.09744
00:39:42|2.09744
00:39:44|2.09744
00:39:46|2.09744
00:39:47|2.09744
00:39:47|2.09744
00:39:48|2.09744
00:39:50|2.09749
00:39:50|2.09749
00:39:51|2.09749
00:39:52|2.09744
00:39:53|2.09744
00:39:55|2.0971
00:39:56|2.0971
00:39:57|2.0971
00:39:58|2.0971
00:39:59|2.09996
00:40:00|2.09996
00:40:01|2.09996
00:40:02|2.09996
00:40:04|2.09747
00:40:05|2.09747
00:40:06|2.09747
00:40:07|2.09747
00:40:08|2.09748
00:40:08|2.09744
00:40:10|2.09748
00:40:11|2.09748
00:40:12|2.09748
00:40:13|2.09748
00:40:14|2.09748
00:40:15|2.09748
00:40:16|2.09748
00:40:17|2.09748
00:40:18|2.09748
00:40:20|2.09748
00:40:20|2.09748
00:40:22|2.09748
00:40:22|2.09748
00:40:23|2.09748
00:40:24|2.09748
00:40:25|2.09748
00:40:27|2.09744
00:40:28|2.09744
00:40:29|2.09744
00:40:30|2.09744
00:40:31|2.09744
00:40:31|2.09744
00:40:32|2.09744
00:40:34|2.09744
00:40:35|2.09744
00:40:35|2.09748
00:40:36|2.09748
00:40:37|2.09748
00:40:38|2.09748
00:40:40|2.09748
00:40:42|2.09748
00:40:42|2.09748
00:40:44|2.09748
00:40:46|2.09748
00:40:47|2.09748
00:40:49|2.09748
00:40:51|2.09748
00:40:51|2.09748
00:40:52|2.09748
00:40:54|2.09749
00:40:55|2.09749
00:40:56|2.10046
00:40:57|2.10046
00:40:58|2.10046
00:41:00|2.10046
00:41:00|2.10046
00:41:01|2.10046
00:41:02|2.10046
00:41:04|2.10046
00:41:05|2.10046
00:41:06|2.10046
00:41:06|2.10112
00:41:07|2.10112
00:41:09|2.10112
00:41:10|2.10112
00:41:11|2.10112
00:41:11|2.10112
00:41:13|2.10112
00:41:15|2.10112
00:41:15|2.10112
00:41:16|2.10112
00:41:18|2.10112
00:41:19|2.10112
00:41:19|2.10112
00:41:20|2.10046
00:41:23|2.10046
00:41:23|2.10109
00:41:24|2.10109
00:41:25|2.10109
00:41:26|2.10109
00:41:27|2.10109
00:41:28|2.10109
00:41:29|2.10109
00:41:30|2.10109
00:41:31|2.10109
00:41:32|2.1016
00:41:33|2.1016
00:41:35|2.1016
00:41:36|2.1016
00:41:37|2.1016
00:41:38|2.1016
00:41:39|2.09705
00:41:40|2.09705
00:41:42|2.09705
00:41:43|2.09705
00:41:44|2.09705
00:41:45|2.09705
00:41:47|2.09705
00:41:48|2.09705
00:41:49|2.09705
00:41:50|2.09705
00:41:51|2.09705
00:41:52|2.09705
00:41:53|2.09705
00:41:55|2.09705
00:41:57|2.09705
00:41:57|2.09705
00:41:58|2.09705
00:41:59|2.09705
00:42:01|2.09705
00:42:02|2.09705
00:42:03|2.0972
00:42:04|2.0972
00:42:05|2.0972
00:42:06|2.0972
00:42:08|2.0972
00:42:08|2.0972
00:42:10|2.0972
00:42:11|2.0972
00:42:11|2.0972
00:42:13|2.0972
00:42:14|2.0972
00:42:15|2.0972
00:42:16|2.09722
00:42:18|2.09722
00:42:19|2.09722
00:42:19|2.09722
00:42:21|2.09722
00:42:22|2.09722
00:42:22|2.09722
00:42:24|2.09722
00:42:24|2.09722
00:42:26|2.09722
00:42:26|2.0982
00:42:27|2.0982
00:42:28|2.0982
00:42:30|2.0982
00:42:31|2.0982
00:42:32|2.0982
00:42:32|2.0982
00:42:34|2.0982
00:42:35|2.0982
00:42:36|2.0982
00:42:36|2.0982
00:42:37|2.0982
00:42:39|2.0982
00:42:40|2.0982
00:42:40|2.09906
00:42:41|2.09906
00:42:44|2.09906
00:42:45|2.09906
00:42:47|2.09948
00:42:48|2.09948
00:42:49|2.09948
00:42:50|2.09948
00:42:51|2.09947
00:42:51|2.09947
00:42:52|2.09947
00:42:53|2.09947
00:42:55|2.09945
00:42:56|2.09907
00:42:57|2.09907
00:42:58|2.09907
00:42:59|2.09907
00:42:59|2.09907
00:43:01|2.09907
00:43:03|2.09907
00:43:04|2.09907
00:43:05|2.09942
00:43:07|2.09942
00:43:08|2.09742
00:43:09|2.09742
00:43:10|2.09742
00:43:11|2.09742
00:43:13|2.09742
00:43:13|2.09742
00:43:14|2.09742
00:43:16|2.09742
00:43:16|2.09742
00:43:18|2.09742
00:43:19|2.09742
00:43:20|2.09904
00:43:21|2.09904
00:43:22|2.09904
00:43:23|2.09904
00:43:25|2.09904
00:43:25|2.09904
00:43:26|2.09904
00:43:27|2.09904
00:43:28|2.09904
00:43:29|2.09722
00:43:30|2.09722
00:43:32|2.09742
00:43:33|2.09722
00:43:33|2.09722
00:43:34|2.09722
00:43:35|2.09722
00:43:36|2.09722
00:43:37|2.0974
00:43:38|2.0974
00:43:39|2.09742
00:43:40|2.0974
00:43:41|2.0974
00:43:44|2.0974
00:43:44|2.0974
00:43:46|2.0974
00:43:47|2.09705
00:43:49|2.09639
00:43:50|2.09639
00:43:52|2.09505
00:43:53|2.09504
00:43:54|2.09504
00:43:56|2.09655
00:43:57|2.09655
00:43:57|2.09655
00:43:59|2.09413
00:44:00|2.09413
00:44:01|2.09413
00:44:02|2.09413
00:44:04|2.09413
00:44:05|2.09413
00:44:07|2.09413
00:44:08|2.09413
00:44:08|2.09413
00:44:10|2.09733
00:44:10|2.09733
00:44:12|2.09733
00:44:13|2.09733
00:44:13|2.09733
00:44:14|2.09732
00:44:15|2.09732
00:44:17|2.09732
00:44:17|2.09732
00:44:18|2.09732
00:44:19|2.09732
00:44:21|2.09732
00:44:21|2.09732
00:44:23|2.09732
00:44:23|2.09732
00:44:24|2.09733
00:44:25|2.09733
00:44:27|2.09414
00:44:28|2.09417
00:44:29|2.0942
00:44:30|2.0942
00:44:30|2.0942
00:44:31|2.0942
00:44:33|2.0942
00:44:34|2.0942
00:44:35|2.09421
00:44:36|2.09421
00:44:37|2.09421
00:44:38|2.09421
00:44:38|2.09421
00:44:40|2.09421
00:44:40|2.09612
00:44:42|2.09612
00:44:43|2.09612
00:44:45|2.09612
00:44:45|2.09612
00:44:47|2.0942
00:44:48|2.0942
00:44:49|2.0942
00:44:50|2.0942
00:44:52|2.0942
00:44:53|2.09421
00:44:54|2.09421
00:44:55|2.09421
00:44:57|2.09269
00:44:58|2.09269
00:45:00|2.09269
00:45:01|2.09269
00:45:02|2.09269
00:45:04|2.09288
00:45:05|2.093
00:45:06|2.0927
00:45:07|2.093
00:45:08|2.093
00:45:09|2.093
00:45:10|2.093
00:45:11|2.0905
00:45:13|2.09154
00:45:14|2.09154
00:45:14|2.09198
00:45:17|2.09198
00:45:18|2.09198
00:45:19|2.09198
00:45:20|2.09198
00:45:21|2.09198
00:45:22|2.09299
00:45:24|2.09299
00:45:24|2.09299
00:45:26|2.09161
00:45:27|2.09161
00:45:28|2.09198
00:45:29|2.09198
00:45:30|2.09198
00:45:31|2.09197
00:45:32|2.09197
00:45:33|2.09197
00:45:34|2.09161
00:45:35|2.09204
00:45:36|2.09204
00:45:37|2.09204
00:45:38|2.09204
00:45:39|2.092
00:45:40|2.09001
00:45:40|2.09001
00:45:42|2.09197
00:45:42|2.09002
00:45:45|2.09002
00:45:46|2.09002
00:45:48|2.0909
00:45:49|2.09087
00:45:50|2.09087
00:45:52|2.09087
00:45:53|2.09087
00:45:53|2.09087
00:45:55|2.09087
00:45:56|2.09001
00:45:57|2.09001
00:45:58|2.09001
00:46:00|2.08746
00:46:01|2.08732
00:46:01|2.08732
00:46:03|2.08528
00:46:04|2.08528
00:46:05|2.08528
00:46:06|2.08756
00:46:07|2.08756
00:46:08|2.08756
00:46:09|2.08756
00:46:10|2.08755
00:46:11|2.08755
00:46:13|2.08755
00:46:15|2.08754
00:46:16|2.08528
00:46:16|2.08528
00:46:18|2.08528
00:46:18|2.08528
00:46:19|2.08751
00:46:21|2.08528
00:46:21|2.08528
00:46:23|2.0875
00:46:23|2.0875
00:46:25|2.08751
00:46:25|2.0875
00:46:26|2.0875
00:46:27|2.08528
00:46:29|2.08528
00:46:30|2.08749
00:46:31|2.08749
00:46:32|2.08749
00:46:32|2.08748
00:46:34|2.08747
00:46:34|2.08747
00:46:36|2.08747
00:46:36|2.08748
00:46:37|2.08748
00:46:39|2.08748
00:46:39|2.08748
00:46:40|2.08748
00:46:42|2.08748
00:46:43|2.08748
00:46:43|2.08501
00:46:44|2.08501
00:46:47|2.08744
00:46:48|2.08744
00:46:50|2.08744
00:46:52|2.08527
00:46:54|2.08528
00:46:54|2.08738
00:46:55|2.08501
00:46:56|2.08501
00:46:57|2.08501
00:46:58|2.08501
00:47:00|2.08501
00:47:02|2.08501
00:47:02|2.085
00:47:05|2.085
00:47:06|2.08737
00:47:07|2.08738
00:47:08|2.08738
00:47:09|2.08738
00:47:10|2.08738
00:47:11|2.08738
00:47:12|2.08738
00:47:13|2.08738
00:47:14|2.08738
00:47:15|2.08738
00:47:16|2.08738
00:47:18|2.08738
00:47:19|2.08739
00:47:19|2.08739
00:47:21|2.08739
00:47:22|2.08739
00:47:23|2.08739
00:47:24|2.08739
00:47:25|2.08739
00:47:26|2.08739
00:47:27|2.08739
00:47:28|2.08739
00:47:29|2.08739
00:47:30|2.08738
00:47:32|2.08738
00:47:33|2.08738
00:47:33|2.08738
00:47:35|2.08738
00:47:36|2.08738
00:47:37|2.08738
00:47:37|2.08738
00:47:39|2.08738
00:47:40|2.08738
00:47:40|2.085
00:47:43|2.085
00:47:44|2.085
00:47:44|2.085
00:47:45|2.085
00:47:47|2.085
00:47:49|2.08391
00:47:51|2.08391
00:47:52|2.08499
00:47:53|2.08499
00:47:54|2.08499
00:47:55|2.08499
00:47:56|2.08499
00:47:57|2.08499
00:47:58|2.08499
00:47:59|2.08499
00:48:00|2.08497
00:48:01|2.08497
00:48:02|2.08497
00:48:03|2.08497
00:48:05|2.08497
00:48:07|2.085
00:48:07|2.085
00:48:09|2.085
00:48:10|2.085
00:48:11|2.08497
00:48:12|2.08497
00:48:13|2.08497
00:48:14|2.08497
00:48:15|2.08497
00:48:16|2.08497
00:48:17|2.08497
00:48:18|2.08497
00:48:18|2.08497
00:48:20|2.08497
00:48:20|2.08497
00:48:21|2.08497
00:48:23|2.08497
00:48:24|2.08712
00:48:25|2.08712
00:48:26|2.08412
00:48:27|2.08412
00:48:28|2.08412
00:48:29|2.08318
00:48:30|2.08318
00:48:31|2.08318
00:48:33|2.08318
00:48:34|2.08318
00:48:35|2.08202
00:48:36|2.08161
00:48:36|2.08161
00:48:38|2.08161
00:48:38|2.08418
00:48:40|2.08418
00:48:41|2.08396
00:48:42|2.08396
00:48:43|2.08382
00:48:44|2.08382
00:48:44|2.08382
00:48:47|2.08382
00:48:49|2.08161
00:48:50|2.08161
00:48:51|2.08161
00:48:52|2.08161
00:48:53|2.08161
00:48:55|2.08161
00:48:56|2.08161
00:48:58|2.08161
00:48:58|2.08303
00:48:59|2.08303
00:49:01|2.08303
00:49:01|2.08303
00:49:03|2.08303
00:49:03|2.08303
00:49:06|2.08303
00:49:06|2.0849
00:49:07|2.0849
00:49:09|2.0849
00:49:10|2.0849
00:49:12|2.0849
00:49:13|2.0849
00:49:14|2.0849
00:49:15|2.08164
00:49:16|2.08164
00:49:17|2.08164
00:49:18|2.0849
00:49:19|2.0849
00:49:20|2.0849
00:49:21|2.0849
00:49:22|2.0849
00:49:22|2.0849
00:49:24|2.0849
00:49:26|2.08472
00:49:27|2.08472
00:49:28|2.08472
00:49:28|2.08472
00:49:29|2.0816
00:49:31|2.0816
00:49:32|2.0816
00:49:32|2.0816
00:49:34|2.0816
00:49:35|2.0816
00:49:35|2.0816
00:49:36|2.08167
00:49:38|2.08167
00:49:39|2.08167
00:49:40|2.08167
00:49:40|2.08167
00:49:42|2.08167
00:49:42|2.08167
00:49:44|2.08167
00:49:44|2.08167
00:49:46|2.08167
00:49:46|2.08422
00:49:48|2.082
00:49:50|2.08
00:49:51|2.082
00:49:53|2.082
00:49:55|2.082
00:49:55|2.08
00:49:57|2.08
00:49:58|2.08182
00:49:59|2.08
00:50:00|2.08
00:50:01|2.08
00:50:02|2.0818
00:50:03|2.0818
00:50:04|2.08181
00:50:05|2.08
00:50:06|2.08
00:50:07|2.08
00:50:08|2.0816
00:50:09|2.08179
00:50:10|2.08
00:50:11|2.08
00:50:12|2.08
00:50:13|2.08
00:50:14|2.08
00:50:15|2.08
00:50:16|2.08
00:50:17|2.08
00:50:18|2.08
00:50:19|2.08
00:50:21|2.08
00:50:21|2.08
00:50:22|2.08
00:50:23|2.0816
00:50:25|2.08
00:50:26|2.08317
00:50:27|2.08343
00:50:28|2.08343
00:50:28|2.08343
00:50:29|2.08343
00:50:31|2.08343
00:50:31|2.08323
00:50:33|2.08323
00:50:33|2.08323
00:50:34|2.08323
00:50:35|2.08331
00:50:36|2.08331
00:50:37|2.08331
00:50:38|2.08331
00:50:40|2.08331
00:50:41|2.08331
00:50:41|2.08343
00:50:42|2.08343
00:50:44|2.08343
00:50:44|2.08343
00:50:45|2.08345
00:50:46|2.08345
00:50:47|2.08345
00:50:49|2.0872
00:50:50|2.0872
00:50:51|2.08702
00:50:52|2.08317
00:50:53|2.08317
00:50:55|2.08317
00:50:55|2.08317
00:50:57|2.08317
00:50:58|2.08317
00:50:59|2.08317
00:51:01|2.08317
00:51:02|2.08319
00:51:04|2.08319
00:51:04|2.08319
00:51:07|2.08319
00:51:08|2.08319
00:51:09|2.08317
00:51:11|2.08317
00:51:12|2.08319
00:51:13|2.08319
00:51:13|2.08319
00:51:15|2.08319
00:51:16|2.08319
00:51:16|2.08317
00:51:18|2.08317
00:51:18|2.08317
00:51:19|2.08317
00:51:21|2.08317
00:51:22|2.08317
00:51:23|2.08317
00:51:24|2.08317
00:51:25|2.08323
00:51:26|2.08323
00:51:28|2.08323
00:51:28|2.08323
00:51:30|2.08323
00:51:30|2.08323
00:51:31|2.08323
00:51:32|2.08323
00:51:33|2.088
00:51:34|2.08533
00:51:35|2.08728
00:51:37|2.08728
00:51:38|2.08728
00:51:38|2.08728
00:51:39|2.08728
00:51:40|2.08728
00:51:42|2.08953
00:51:43|2.08953
00:51:43|2.08953
00:51:45|2.08953
00:51:46|2.08953
00:51:46|2.08953
00:51:48|2.08963
00:51:49|2.09191
00:51:49|2.09
00:51:52|2.09
00:51:52|2.09009
00:51:54|2.09009
00:51:56|2.09009
00:51:57|2.09009
00:51:58|2.09009
00:51:58|2.09009
00:52:00|2.09009
00:52:01|2.09009
00:52:03|2.09023
00:52:03|2.09023
00:52:05|2.09027
00:52:06|2.09027
00:52:07|2.09027
00:52:08|2.09027
00:52:09|2.09027
00:52:10|2.09027
00:52:11|2.09027
00:52:11|2.09012
00:52:13|2.09012
00:52:14|2.09012
00:52:15|2.09012
00:52:16|2.09012
00:52:17|2.09189
00:52:17|2.09189
00:52:19|2.09189
00:52:20|2.09189
00:52:21|2.09189
00:52:22|2.09189
00:52:23|2.09189
00:52:24|2.09189
00:52:25|2.09189
00:52:26|2.09189
00:52:27|2.09189
00:52:28|2.09189
00:52:29|2.09189
00:52:30|2.09189
00:52:31|2.09189
00:52:33|2.09
00:52:34|2.09
00:52:35|2.09
00:52:36|2.09
00:52:37|2.09
00:52:38|2.09
00:52:39|2.09
00:52:40|2.09
00:52:41|2.09
00:52:41|2.09
00:52:43|2.09
00:52:44|2.09
00:52:45|2.09
00:52:46|2.09
00:52:47|2.09
00:52:47|2.09
00:52:49|2.09
00:52:49|2.09
00:52:50|2.09
00:52:53|2.09
00:52:53|2.09
00:52:55|2.09
00:52:56|2.09179
00:52:57|2.09179
00:52:58|2.09179
00:52:59|2.09179
00:53:00|2.09179
00:53:01|2.09179
00:53:02|2.09179
00:53:03|2.09005
00:53:05|2.09005
00:53:06|2.09005
00:53:07|2.09005
00:53:08|2.09005
00:53:10|2.09005
00:53:11|2.09005
00:53:12|2.09179
00:53:13|2.09179
00:53:14|2.08951
00:53:15|2.08951
00:53:16|2.08951
00:53:17|2.09067
00:53:18|2.09071
00:53:19|2.0907
00:53:20|2.09071
00:53:21|2.09071
00:53:23|2.09071
00:53:24|2.09071
00:53:25|2.09071
00:53:26|2.09071
00:53:27|2.09071
00:53:27|2.09071
00:53:29|2.09071
00:53:30|2.09071
00:53:31|2.09071
00:53:31|2.09071
00:53:32|2.09071
00:53:34|2.09071
00:53:34|2.09071
00:53:36|2.09071
00:53:36|2.09186
00:53:37|2.09186
00:53:38|2.09189
00:53:39|2.09189
00:53:41|2.09189
00:53:41|2.09189
00:53:42|2.09189
00:53:43|2.09189
00:53:44|2.09189
00:53:45|2.09189
00:53:46|2.09189
00:53:47|2.09075
00:53:48|2.09019
00:53:49|2.09019
00:53:50|2.09019
00:53:51|2.09019
00:53:54|2.08963
00:53:55|2.08992
00:53:56|2.08992
00:53:57|2.08964
00:53:58|2.08964
00:53:59|2.08964
00:54:00|2.08964
00:54:02|2.08964
00:54:04|2.08964
00:54:06|2.08964
00:54:07|2.08964
00:54:08|2.08964
00:54:10|2.08964
00:54:11|2.08964
00:54:13|2.08992
00:54:15|2.08992
00:54:15|2.08992
00:54:17|2.08992
00:54:18|2.08992
00:54:19|2.08992
00:54:20|2.08992
00:54:21|2.08992
00:54:23|2.08992
00:54:24|2.08992
00:54:24|2.08992
00:54:26|2.08992
00:54:27|2.08992
00:54:27|2.08992
00:54:28|2.08992
00:54:30|2.08992
00:54:30|2.08992
00:54:32|2.08992
00:54:33|2.08992
00:54:34|2.08992
00:54:34|2.08992
00:54:36|2.08992
00:54:36|2.08992
00:54:38|2.08992
00:54:38|2.08992
00:54:39|2.08992
00:54:40|2.08992
00:54:41|2.08992
00:54:42|2.08992
00:54:43|2.08963
00:54:45|2.08963
00:54:45|2.08963
00:54:46|2.08963
00:54:47|2.08963
00:54:49|2.08963
00:54:50|2.08963
00:54:51|2.08962
00:54:51|2.08962
00:54:52|2.08962
00:54:54|2.08962
00:54:55|2.08962
00:54:56|2.08963
00:54:57|2.08963
00:54:59|2.08963
00:55:01|2.08992
00:55:02|2.08992
00:55:02|2.08992
00:55:03|2.08992
00:55:04|2.08992
00:55:05|2.08992
00:55:07|2.08992
00:55:07|2.08992
00:55:09|2.08992
00:55:09|2.08992
00:55:11|2.08992
00:55:12|2.08992
00:55:13|2.08992
00:55:14|2.08992
00:55:15|2.08992
00:55:16|2.08992
00:55:18|2.08992
00:55:19|2.08992
00:55:20|2.08992
00:55:21|2.08992
00:55:22|2.08992
00:55:23|2.08992
00:55:24|2.08992
00:55:25|2.0919
00:55:26|2.0919
00:55:27|2.0919
00:55:29|2.0919
00:55:30|2.0919
00:55:32|2.0919
00:55:32|2.0919
00:55:33|2.0919
00:55:34|2.0919
00:55:35|2.0919
00:55:36|2.0919
00:55:37|2.0919
00:55:38|2.0919
00:55:39|2.0919
00:55:40|2.0919
00:55:41|2.0919
00:55:42|2.0919
00:55:43|2.0919
00:55:44|2.0919
00:55:46|2.0919
00:55:46|2.0919
00:55:47|2.0919
00:55:48|2.0919
00:55:49|2.0919
00:55:50|2.0919
00:55:51|2.0919
00:55:52|2.0919
00:55:53|2.0919
00:55:55|2.0919
00:55:57|2.0919
00:55:58|2.0919
00:55:59|2.0919
00:56:00|2.0919
00:56:01|2.0919
00:56:02|2.0919
00:56:04|2.0919
00:56:05|2.0919
00:56:07|2.0919
00:56:08|2.093
00:56:09|2.09514
00:56:11|2.09361
00:56:11|2.09361
00:56:13|2.09361
00:56:13|2.09395
00:56:15|2.09395
00:56:16|2.09395
00:56:17|2.09395
00:56:18|2.09395
00:56:19|2.09395
00:56:20|2.09513
00:56:21|2.09513
00:56:22|2.09513
00:56:23|2.09515
00:56:23|2.09515
00:56:25|2.09447
00:56:27|2.09447
00:56:27|2.09447
00:56:29|2.09447
00:56:29|2.09447
00:56:31|2.09447
00:56:32|2.09447
00:56:33|2.09447
00:56:34|2.09447
00:56:34|2.09447
00:56:36|2.09447
00:56:36|2.09447
00:56:38|2.09447
00:56:38|2.09447
00:56:40|2.09447
00:56:40|2.09447
00:56:41|2.09447
00:56:43|2.09602
00:56:43|2.09602
00:56:45|2.09602
00:56:45|2.09602
00:56:47|2.09602
00:56:48|2.09602
00:56:48|2.09602
00:56:49|2.09602
00:56:50|2.09602
00:56:52|2.09612
00:56:53|2.09612
00:56:54|2.09612
00:56:55|2.09612
00:56:57|2.09612
00:56:57|2.09612
00:56:58|2.09612
00:56:59|2.09612
00:57:01|2.09612
00:57:02|2.09612
00:57:03|2.09612
00:57:04|2.09612
00:57:06|2.09612
00:57:08|2.09863
00:57:09|2.09863
00:57:10|2.09861
00:57:11|2.09861
00:57:12|2.09861
00:57:13|2.09861
00:57:14|2.09882
00:57:15|2.09882
00:57:16|2.09863
00:57:18|2.09863
00:57:19|2.09863
00:57:20|2.09621
00:57:21|2.09621
00:57:22|2.09621
00:57:23|2.09621
00:57:24|2.09621
00:57:25|2.09621
00:57:26|2.09621
00:57:27|2.09621
00:57:27|2.09621
00:57:29|2.09621
00:57:30|2.09621
00:57:30|2.09897
00:57:32|2.1
00:57:32|2.1
00:57:34|2.1
00:57:35|2.1
00:57:36|2.1
00:57:37|2.1
00:57:38|2.10118
00:57:39|2.10118
00:57:39|2.10118
00:57:41|2.10118
00:57:41|2.10118
00:57:43|2.10118
00:57:44|2.10118
00:57:45|2.10118
00:57:45|2.10118
00:57:47|2.10118
00:57:47|2.09945
00:57:49|2.09945
00:57:50|2.09945
00:57:50|2.09945
00:57:52|2.10091
00:57:52|2.10091
00:57:54|2.10091
00:57:54|2.1
00:57:55|2.1
00:57:58|2.1
00:58:00|2.10111
00:58:00|2.10111
00:58:01|2.10111
00:58:03|2.10111
00:58:04|2.10108
00:58:05|2.10108
00:58:07|2.10108
00:58:08|2.10108
00:58:09|2.10154
00:58:10|2.10154
00:58:11|2.10154
00:58:11|2.10154
00:58:13|2.10001
00:58:14|2.10001
00:58:15|2.10001
00:58:16|2.10001
00:58:17|2.1018
00:58:18|2.1018
00:58:18|2.09693
00:58:20|2.10126
00:58:21|2.10126
00:58:21|2.10126
00:58:23|2.10126
00:58:24|2.10073
00:58:25|2.10073
00:58:26|2.10073
00:58:27|2.10073
00:58:28|2.10073
00:58:29|2.10073
00:58:30|2.10073
00:58:31|2.10073
00:58:32|2.10073
00:58:33|2.10073
00:58:34|2.10073
00:58:35|2.10073
00:58:36|2.10073
00:58:37|2.10073
00:58:38|2.10126
00:58:39|2.10126
00:58:40|2.10126
00:58:41|2.10064
00:58:42|2.10064
00:58:43|2.10064
00:58:44|2.10064
00:58:45|2.10002
00:58:46|2.10002
00:58:47|2.10468
00:58:48|2.10468
00:58:49|2.10468
00:58:50|2.10468
00:58:51|2.10561
00:58:52|2.10561
00:58:53|2.10561
00:58:55|2.10565
00:58:55|2.10565
00:58:56|2.10558
00:58:59|2.10558
00:59:00|2.10558
00:59:01|2.10558
00:59:03|2.10558
00:59:03|2.10521
00:59:04|2.10023
00:59:06|2.10023
00:59:08|2.10023
00:59:09|2.10023
00:59:10|2.10023
00:59:11|2.10023
00:59:12|2.10023
00:59:13|2.10023
00:59:15|2.10023
00:59:16|2.10023
00:59:18|2.10532
00:59:18|2.10532
00:59:20|2.10532
00:59:20|2.10532
00:59:21|2.10532
00:59:22|2.10532
00:59:23|2.10532
00:59:25|2.10532
00:59:26|2.10532
00:59:27|2.10532
00:59:28|2.10653
00:59:29|2.10653
00:59:30|2.10653
00:59:31|2.10653
00:59:32|2.10653
00:59:33|2.10653
00:59:34|2.10653
00:59:35|2.10653
00:59:36|2.10653
00:59:37|2.10653
00:59:38|2.10653
00:59:39|2.10653
00:59:40|2.10943
00:59:41|2.10943
00:59:42|2.107
00:59:43|2.107
00:59:44|2.107
00:59:45|2.107
00:59:46|2.107
00:59:48|2.107
00:59:49|2.107
00:59:50|2.107
00:59:50|2.10789
00:59:51|2.10789
00:59:52|2.10789
00:59:54|2.10789
00:59:55|2.10789
00:59:56|2.10789
00:59:57|2.10789
00:59:57|2.10789
00:59:58|2.107
01:00:00|2.107
01:00:02|2.11001
01:00:04|2.11001
01:00:05|2.11371
01:00:06|2.11024
01:00:07|2.11024
01:00:08|2.11024
01:00:09|2.11024
01:00:10|2.11024
01:00:11|2.11024
01:00:12|2.11024
01:00:13|2.11024
01:00:14|2.11024
01:00:15|2.11024
01:00:16|2.11024
01:00:18|2.11
01:00:18|2.11
01:00:20|2.11
01:00:20|2.11
01:00:22|2.11
01:00:23|2.11
01:00:24|2.11
01:00:25|2.11
01:00:26|2.11239
01:00:27|2.11239
01:00:28|2.11239
01:00:29|2.11239
01:00:30|2.11239
01:00:31|2.11239
01:00:32|2.10971
01:00:33|2.10506
01:00:34|2.10506
01:00:35|2.10506
01:00:36|2.10506
01:00:36|2.10506
01:00:37|2.10506
01:00:39|2.10506
01:00:40|2.10506
01:00:40|2.10506
01:00:41|2.10506
01:00:44|2.10506
01:00:45|2.10506
01:00:45|2.10506
01:00:48|2.10971
01:00:49|2.10971
01:00:50|2.10971
01:00:50|2.10971
01:00:51|2.10971
01:00:53|2.10971
01:00:53|2.10521
01:00:54|2.10521
01:00:56|2.10521
01:00:56|2.10521
01:00:57|2.10521
01:00:58|2.10521
01:01:00|2.10561
01:01:02|2.10561
01:01:04|2.10534
01:01:05|2.10534
01:01:06|2.10534
01:01:06|2.10534
01:01:07|2.10534
01:01:10|2.10534
01:01:10|2.10534
01:01:12|2.10534
01:01:14|2.10561
01:01:16|2.10561
01:01:16|2.10561
01:01:17|2.10561
01:01:19|2.10561
01:01:20|2.10561
01:01:22|2.10561
01:01:22|2.10264
01:01:24|2.10103
01:01:24|2.1002
01:01:25|2.1002
01:01:26|2.1002
01:01:27|2.1002
01:01:28|2.1002
01:01:29|2.1002
01:01:31|2.1002
01:01:31|2.1002
01:01:32|2.1002
01:01:33|2.1002
01:01:34|2.1002
01:01:35|2.1002
01:01:37|2.1002
01:01:37|2.1002
01:01:38|2.1002
01:01:39|2.1002
01:01:40|2.1002
01:01:41|2.1002
01:01:42|2.1002
01:01:44|2.1002
01:01:44|2.1002
01:01:45|2.1002
01:01:47|2.1002
01:01:48|2.1002
01:01:49|2.1002
01:01:50|2.09784
01:01:51|2.09784
01:01:52|2.09784
01:01:53|2.09784
01:01:54|2.09693
01:01:55|2.0998
01:01:56|2.0998
01:01:57|2.0998
01:01:58|2.0998
01:01:59|2.09693
01:02:00|2.09693
01:02:02|2.09973
01:02:04|2.09973
01:02:04|2.09973
01:02:07|2.09973
01:02:07|2.09973
01:02:08|2.09965
01:02:09|2.09965
01:02:10|2.09965
01:02:12|2.09965
01:02:12|2.09965
01:02:13|2.09965
01:02:15|2.10004
01:02:16|2.10012
01:02:17|2.10011
01:02:18|2.10012
01:02:19|2.10012
01:02:20|2.10012
01:02:21|2.10005
01:02:22|2.10012
01:02:23|2.10012
01:02:24|2.1002
01:02:25|2.10141
01:02:26|2.10318
01:02:28|2.10319
01:02:29|2.10319
01:02:31|2.10319
01:02:32|2.10319
01:02:33|2.10319
01:02:33|2.10313
01:02:35|2.10313
01:02:37|2.10313
01:02:38|2.10313
01:02:39|2.10313
01:02:40|2.10314
01:02:41|2.10314
01:02:42|2.10314
01:02:43|2.10314
01:02:44|2.10314
01:02:44|2.10314
01:02:46|2.10314
01:02:47|2.10314
01:02:47|2.10318
01:02:49|2.10318
01:02:50|2.10318
01:02:51|2.10318
01:02:52|2.10318
01:02:53|2.10318
01:02:54|2.10318
01:02:55|2.10318
01:02:56|2.10318
01:02:57|2.10318
01:02:58|2.10318
01:02:59|2.10318
01:03:00|2.10318
01:03:01|2.10318
01:03:03|2.10318
01:03:03|2.10318
01:03:06|2.10318
01:03:06|2.10318
01:03:07|2.10318
01:03:08|2.10318
01:03:09|2.10318
01:03:10|2.10318
01:03:11|2.10318
01:03:13|2.10318
01:03:14|2.10318
01:03:15|2.10412
01:03:16|2.10412
01:03:17|2.10456
01:03:18|2.1032
01:03:19|2.1032
01:03:20|2.1032
01:03:21|2.10456
01:03:22|2.10456
01:03:23|2.10456
01:03:24|2.10456
01:03:25|2.10456
01:03:26|2.10456
01:03:27|2.10456
01:03:28|2.10328
01:03:29|2.10328
01:03:30|2.10456
01:03:31|2.10456
01:03:32|2.10456
01:03:33|2.10456
01:03:34|2.10456
01:03:35|2.10456
01:03:36|2.10456
01:03:37|2.10456
01:03:38|2.10457
01:03:40|2.10456
01:03:40|2.10456
01:03:41|2.10456
01:03:42|2.10456
01:03:43|2.10456
01:03:44|2.10459
01:03:45|2.10459
01:03:46|2.10459
01:03:47|2.10459
01:03:48|2.10459
01:03:49|2.10459
01:03:50|2.10459
01:03:51|2.10459
01:03:52|2.10459
01:03:53|2.10459
01:03:54|2.10459
01:03:55|2.10459
01:03:56|2.10618
01:03:57|2.10618
01:03:58|2.11184
01:03:59|2.11098
01:04:00|2.11098
01:04:01|2.11098
01:04:03|2.11098
01:04:05|2.11041
01:04:06|2.11098
01:04:08|2.11037
01:04:08|2.11037
01:04:09|2.11037
01:04:11|2.11037
01:04:12|2.11037
01:04:13|2.11098
01:04:14|2.11098
01:04:15|2.11098
01:04:16|2.11098
01:04:17|2.11098
01:04:18|2.11184
01:04:19|2.11184
01:04:20|2.11098
01:04:21|2.11098
01:04:22|2.11098
01:04:23|2.11387
01:04:24|2.11387
01:04:25|2.11387
01:04:27|2.11387
01:04:27|2.11101
01:04:28|2.11101
01:04:29|2.11101
01:04:30|2.11101
01:04:31|2.11101
01:04:32|2.11101
01:04:34|2.11101
01:04:34|2.11101
01:04:35|2.11101
01:04:36|2.11101
01:04:37|2.11101
01:04:38|2.11101
01:04:39|2.11101
01:04:40|2.11101
01:04:41|2.11101
01:04:42|2.11101
01:04:43|2.11154
01:04:44|2.11158
01:04:45|2.11158
01:04:46|2.11158
01:04:47|2.11158
01:04:48|2.1116
01:04:49|2.1116
01:04:50|2.1116
01:04:51|2.1116
01:04:52|2.1116
01:04:53|2.1116
01:04:54|2.1116
01:04:55|2.1145
01:04:56|2.1145
01:04:57|2.1145
01:04:58|2.1145
01:04:59|2.11461
01:05:01|2.11451
01:05:01|2.11487
01:05:02|2.11452
01:05:04|2.11556
01:05:06|2.11556
01:05:06|2.11556
01:05:08|2.11556
01:05:09|2.11556
01:05:11|2.11556
01:05:12|2.11556
01:05:13|2.11556
01:05:15|2.11556
01:05:16|2.11556
01:05:17|2.11556
01:05:18|2.11556
01:05:19|2.11556
01:05:20|2.11556
01:05:21|2.11556
01:05:22|2.11557
01:05:23|2.11557
01:05:24|2.11557
01:05:25|2.11557
01:05:26|2.11557
01:05:27|2.11572
01:05:28|2.11572
01:05:29|2.11572
01:05:30|2.11572
01:05:31|2.11572
01:05:32|2.11572
01:05:33|2.11729
01:05:34|2.11729
01:05:35|2.11729
01:05:36|2.11729
01:05:37|2.11729
01:05:38|2.11729
01:05:39|2.11729
01:05:40|2.11729
01:05:41|2.11729
01:05:42|2.11729
01:05:43|2.11576
01:05:44|2.11576
01:05:45|2.11577
01:05:46|2.11577
01:05:47|2.11577
01:05:48|2.11577
01:05:49|2.11577
01:05:50|2.11577
01:05:51|2.11577
01:05:52|2.1173
01:05:53|2.1173
01:05:54|2.1173
01:05:55|2.1173
01:05:56|2.11578
01:05:57|2.11577
01:05:58|2.11575
01:05:59|2.12134
01:06:00|2.11607
01:06:01|2.11638
01:06:02|2.11638
01:06:03|2.1212
01:06:04|2.1212
01:06:06|2.1212
01:06:08|2.12119
01:06:10|2.12134
01:06:10|2.11633
01:06:11|2.11633
01:06:13|2.11633
01:06:14|2.11633
01:06:15|2.11633
01:06:16|2.11633
01:06:17|2.11633
01:06:18|2.11633
01:06:19|2.11633
01:06:21|2.11576
01:06:23|2.11576
01:06:24|2.11576
01:06:25|2.11576
01:06:26|2.11576
01:06:27|2.11576
01:06:28|2.11576
01:06:29|2.11576
01:06:30|2.11634
01:06:31|2.11634
01:06:32|2.11634
01:06:33|2.11634
01:06:34|2.11634
01:06:36|2.11634
01:06:37|2.11634
01:06:38|2.11634
01:06:39|2.11634
01:06:40|2.11634
01:06:41|2.11634
01:06:42|2.11634
01:06:43|2.11634
01:06:44|2.11634
01:06:45|2.11634
01:06:46|2.11634
01:06:47|2.11634
01:06:48|2.11634
01:06:49|2.11634
01:06:50|2.11634
01:06:51|2.11815
01:06:52|2.11824
01:06:53|2.11824
01:06:54|2.11824
01:06:55|2.11824
01:06:56|2.11804
01:06:57|2.11804
01:06:59|2.11804
01:07:00|2.11804
01:07:01|2.11804
01:07:02|2.11804
01:07:02|2.11735
01:07:04|2.11735
01:07:05|2.11735
01:07:07|2.11735
01:07:08|2.11575
01:07:09|2.11709
01:07:10|2.11709
01:07:11|2.11709
01:07:12|2.11709
01:07:13|2.11709
01:07:14|2.11709
01:07:15|2.1164
01:07:16|2.1164
01:07:17|2.1164
01:07:18|2.1164
01:07:20|2.11279
01:07:21|2.11279
01:07:21|2.11098
01:07:23|2.11098
01:07:24|2.11098
01:07:25|2.11098
01:07:26|2.11098
01:07:27|2.11098
01:07:28|2.11098
01:07:29|2.11098
01:07:30|2.11098
01:07:31|2.11098
01:07:33|2.11098
01:07:35|2.11098
01:07:36|2.11098
01:07:38|2.11098
01:07:38|2.11098
01:07:39|2.11098
01:07:40|2.11098
01:07:41|2.11098
01:07:43|2.11129
01:07:44|2.11129
01:07:45|2.11129
01:07:45|2.11129
01:07:47|2.11129
01:07:48|2.11119
01:07:48|2.11119
01:07:50|2.11119
01:07:50|2.11119
01:07:51|2.11119
01:07:52|2.11119
01:07:53|2.11119
01:07:54|2.11119
01:07:55|2.11119
01:07:56|2.11119
01:07:57|2.11119
01:07:59|2.11119
01:07:59|2.11119
01:08:00|2.11119
01:08:01|2.11119
01:08:02|2.11098
01:08:03|2.11098
01:08:05|2.11098
01:08:06|2.11098
01:08:07|2.11095
01:08:09|2.11095
01:08:10|2.11095
01:08:11|2.11095
01:08:12|2.11095
01:08:13|2.11095
01:08:14|2.11095
01:08:16|2.11095
01:08:16|2.11095
01:08:18|2.11079
01:08:18|2.11079
01:08:20|2.11079
01:08:20|2.11079
01:08:22|2.11079
01:08:22|2.11079
01:08:23|2.11079
01:08:24|2.11079
01:08:25|2.11079
01:08:26|2.11079
01:08:27|2.11079
01:08:28|2.11079
01:08:30|2.11079
01:08:31|2.11079
01:08:32|2.11079
01:08:33|2.11079
01:08:34|2.11079
01:08:35|2.11079
01:08:36|2.10893
01:08:37|2.10893
01:08:38|2.10893
01:08:39|2.10893
01:08:40|2.10893
01:08:41|2.10893
01:08:42|2.10893
01:08:43|2.11105
01:08:44|2.10902
01:08:45|2.10902
01:08:46|2.10902
01:08:47|2.11037
01:08:48|2.11037
01:08:49|2.11037
01:08:50|2.11037
01:08:51|2.11037
01:08:52|2.11037
01:08:53|2.11037
01:08:54|2.11037
01:08:55|2.11037
01:08:56|2.11037
01:08:57|2.10894
01:08:58|2.10894
01:08:59|2.10894
01:09:00|2.10894
01:09:01|2.10894
01:09:02|2.10894
01:09:03|2.10894
01:09:04|2.10894
01:09:05|2.11032
01:09:06|2.11032
01:09:07|2.11032
01:09:09|2.11032
01:09:10|2.11032
01:09:11|2.11032
01:09:11|2.11032
01:09:13|2.11032
01:09:14|2.11032
01:09:15|2.11032
01:09:16|2.11032
01:09:17|2.11032
01:09:19|2.11032
01:09:20|2.11032
01:09:21|2.11032
01:09:21|2.11032
01:09:22|2.11032
01:09:24|2.11032
01:09:25|2.11032
01:09:26|2.11032
01:09:32|2.11031
01:09:32|2.11031
01:09:34|2.11031
01:09:34|2.11031
01:09:36|2.11031
01:09:36|2.11031
01:09:38|2.11031
01:09:39|2.11079
01:09:40|2.11079
01:09:40|2.11079
01:09:41|2.11079
01:09:43|2.11079
01:09:44|2.11079
01:09:44|2.11079
01:09:46|2.11079
01:09:47|2.11079
01:09:47|2.11079
01:09:48|2.11079
01:09:50|2.11076
01:09:50|2.11076
01:09:51|2.11076
01:09:53|2.11076
01:09:53|2.11076
01:09:55|2.11076
01:09:55|2.11076
01:09:56|2.11076
01:09:57|2.11076
01:09:58|2.11076
01:09:59|2.11076
01:10:00|2.11076
01:10:02|2.11076
01:10:02|2.11076
01:10:03|2.11076
01:10:05|2.11076
01:10:05|2.11076
01:10:06|2.11076
01:10:07|2.11076
01:10:10|2.11076
01:10:11|2.11309
01:10:14|2.11309
01:10:15|2.11309
01:10:16|2.11673
01:10:17|2.11653
01:10:18|2.11653
01:10:19|2.11653
01:10:20|2.11653
01:10:21|2.11653
01:10:22|2.11653
01:10:23|2.11653
01:10:24|2.11637
01:10:25|2.11589
01:10:26|2.11589
01:10:28|2.11589
01:10:29|2.11589
01:10:30|2.11589
01:10:31|2.11589
01:10:31|2.11923
01:10:33|2.11923
01:10:34|2.11923
01:10:35|2.11923
01:10:36|2.11923
01:10:37|2.11923
01:10:38|2.11589
01:10:39|2.11589
01:10:40|2.11589
01:10:40|2.11589
01:10:42|2.12027
01:10:43|2.12027
01:10:43|2.12027
01:10:45|2.12027
01:10:46|2.12027
01:10:47|2.12027
01:10:48|2.12027
01:10:48|2.12027
01:10:49|2.12027
01:10:51|2.12027
01:10:52|2.12027
01:10:53|2.12027
01:10:53|2.12027
01:10:54|2.12027
01:10:56|2.12027
01:10:57|2.12027
01:10:58|2.12027
01:10:58|2.12121
01:11:00|2.12121
01:11:01|2.12121
01:11:02|2.12121
01:11:03|2.12121
01:11:03|2.12121
01:11:05|2.12121
01:11:06|2.12121
01:11:07|2.12085
01:11:08|2.12085
01:11:09|2.12085
01:11:11|2.12109
01:11:12|2.12109
01:11:14|2.12109
01:11:14|2.12109
01:11:15|2.12109
01:11:17|2.1168
01:11:18|2.1168
01:11:18|2.12095
01:11:19|2.12087
01:11:20|2.12087
01:11:22|2.12087
01:11:23|2.12087
01:11:24|2.12087
01:11:25|2.12087
01:11:27|2.12087
01:11:28|2.12087
01:11:29|2.12109
01:11:30|2.12109
01:11:31|2.12109
01:11:33|2.12109
01:11:34|2.12109
01:11:35|2.12109
01:11:35|2.12109
01:11:37|2.12096
01:11:38|2.12096
01:11:40|2.12096
01:11:40|2.12096
01:11:42|2.12096
01:11:43|2.12096
01:11:43|2.12096
01:11:44|2.11729
01:11:45|2.11729
01:11:47|2.11729
01:11:47|2.12063
01:11:49|2.12063
01:11:49|2.11742
01:11:51|2.11742
01:11:52|2.11742
01:11:52|2.11742
01:11:54|2.11742
01:11:54|2.11742
01:11:55|2.11742
01:11:56|2.11772
01:11:57|2.11772
01:11:58|2.11772
01:11:59|2.11772
01:12:00|2.1179
01:12:02|2.1179
01:12:02|2.1179
01:12:04|2.1212
01:12:05|2.1212
01:12:06|2.1212
01:12:07|2.1212
01:12:08|2.1212
01:12:09|2.1212
01:12:10|2.1212
01:12:12|2.1212
01:12:14|2.1212
01:12:16|2.12114
01:12:17|2.12114
01:12:18|2.12114
01:12:19|2.12114
01:12:20|2.12114
01:12:21|2.12114
01:12:22|2.12114
01:12:23|2.12114
01:12:24|2.12114
01:12:25|2.12114
01:12:28|2.12114
01:12:28|2.12114
01:12:30|2.12114
01:12:31|2.12114
01:12:32|2.12114
01:12:33|2.12114
01:12:34|2.12114
01:12:35|2.12114
01:12:36|2.12114
01:12:37|2.12114
01:12:38|2.12114
01:12:39|2.12114
01:12:40|2.12114
01:12:41|2.12101
01:12:42|2.11807
01:12:43|2.11807
01:12:44|2.12005
01:12:45|2.12005
01:12:46|2.12114
01:12:47|2.12114
01:12:48|2.12114
01:12:49|2.12114
01:12:50|2.12114
01:12:51|2.12114
01:12:52|2.12114
01:12:53|2.12114
01:12:54|2.12114
01:12:55|2.12114
01:12:57|2.12114
01:12:58|2.12114
01:12:59|2.12114
01:13:00|2.12114
01:13:01|2.12114
01:13:02|2.12114
01:13:03|2.12114
01:13:04|2.12114
01:13:05|2.12114
01:13:06|2.12103
01:13:07|2.12103
01:13:08|2.12103
01:13:09|2.12103
01:13:10|2.12102
01:13:11|2.12102
01:13:13|2.12102
01:13:15|2.11971
01:13:17|2.11971
01:13:17|2.11843
01:13:18|2.11843
01:13:19|2.11843
01:13:20|2.11843
01:13:21|2.11832
01:13:22|2.11832
01:13:23|2.11832
01:13:24|2.11832
01:13:26|2.11832
01:13:26|2.11832
01:13:28|2.11832
01:13:28|2.11832
01:13:30|2.11843
01:13:30|2.11843
01:13:32|2.11843
01:13:33|2.11843
01:13:34|2.11843
01:13:35|2.11843
01:13:36|2.11843
01:13:37|2.11843
01:13:38|2.11843
01:13:39|2.11843
01:13:40|2.11843
01:13:41|2.11843
01:13:42|2.11843
01:13:43|2.11843
01:13:44|2.11843
01:13:45|2.11843
01:13:46|2.11843
01:13:47|2.11843
01:13:48|2.11843
01:13:49|2.11843
01:13:50|2.11843
01:13:51|2.11843
01:13:52|2.11843
01:13:53|2.11843
01:13:54|2.11832
01:13:55|2.11832
01:13:56|2.11832
01:13:57|2.11843
01:13:58|2.11843
01:13:59|2.11843
01:14:00|2.11843
01:14:01|2.11843
01:14:02|2.11843
01:14:03|2.11843
01:14:04|2.11843
01:14:05|2.11843
01:14:06|2.11843
01:14:08|2.11843
01:14:09|2.11843
01:14:09|2.11843
01:14:10|2.11843
01:14:11|2.11843
01:14:14|2.11843
01:14:16|2.11843
01:14:17|2.11843
01:14:19|2.11807
01:14:19|2.11589
01:14:22|2.11589
01:14:24|2.11589
01:14:25|2.11589
01:14:25|2.11589
01:14:27|2.11589
01:14:28|2.11589
01:14:29|2.11589
01:14:30|2.11589
01:14:31|2.11589
01:14:32|2.11589
01:14:33|2.11589
01:14:34|2.11829
01:14:35|2.11829
01:14:36|2.11829
01:14:37|2.11829
01:14:38|2.11842
01:14:39|2.11842
01:14:40|2.11842
01:14:41|2.11842
01:14:42|2.11842
01:14:43|2.11842
01:14:44|2.11842
01:14:45|2.11842
01:14:46|2.11842
01:14:47|2.11842
01:14:48|2.11842
01:14:49|2.11842
01:14:50|2.11597
01:14:51|2.11597
01:14:52|2.11597
01:14:53|2.11597
01:14:54|2.11597
01:14:56|2.11597
01:14:56|2.11597
01:14:57|2.11597
01:14:58|2.11597
01:14:59|2.11597
01:15:00|2.11597
01:15:01|2.11597
01:15:03|2.11597
01:15:04|2.11597
01:15:05|2.11597
01:15:06|2.11597
01:15:07|2.11597
01:15:08|2.11842
01:15:09|2.11842
01:15:10|2.11842
01:15:11|2.11843
01:15:12|2.11843
01:15:13|2.11843
01:15:15|2.11843
01:15:17|2.11843
01:15:17|2.11843
01:15:18|2.11843
01:15:19|2.11843
01:15:20|2.11843
01:15:22|2.11843
01:15:23|2.11843
01:15:24|2.11843
01:15:25|2.11843
01:15:26|2.11843
01:15:31|2.11861
01:15:32|2.11861
01:15:33|2.11861
01:15:34|2.11861
01:15:35|2.11725
01:15:36|2.1171
01:15:37|2.1171
01:15:38|2.1171
01:15:39|2.1171
01:15:40|2.1171
01:15:41|2.1171
01:15:43|2.1171
01:15:43|2.1171
01:15:44|2.1171
01:15:46|2.11707
01:15:46|2.11707
01:15:47|2.11707
01:15:48|2.11489
01:15:49|2.11489
01:15:51|2.11489
01:15:51|2.11683
01:15:52|2.11683
01:15:53|2.11296
01:15:54|2.11612
01:15:55|2.11659
01:15:56|2.11659
01:15:57|2.11659
01:15:58|2.11659
01:15:59|2.11659
01:16:00|2.11659
01:16:01|2.11615
01:16:02|2.11615
01:16:04|2.11615
01:16:04|2.11615
01:16:05|2.11615
01:16:06|2.11615
01:16:07|2.11615
01:16:09|2.11615
01:16:09|2.11615
01:16:10|2.11615
01:16:11|2.11615
01:16:12|2.11615
01:16:13|2.11615
01:16:15|2.11615
01:16:17|2.11615
01:16:18|2.11615
01:16:20|2.11577
01:16:21|2.11567
01:16:23|2.11567
01:16:24|2.11567
01:16:25|2.11567
01:16:27|2.11567
01:16:28|2.11567
01:16:29|2.11567
01:16:30|2.11567
01:16:32|2.11567
01:16:32|2.11567
01:16:33|2.11567
01:16:34|2.11567
01:16:36|2.11567
01:16:36|2.11559
01:16:37|2.11559
01:16:39|2.11556
01:16:40|2.11556
01:16:41|2.11556
01:16:42|2.11556
01:16:43|2.11556
01:16:44|2.11556
01:16:45|2.11556
01:16:46|2.11556
01:16:47|2.1155
01:16:48|2.1155
01:16:49|2.1155
01:16:50|2.11298
01:16:51|2.11298
01:16:52|2.11298
01:16:53|2.11298
01:16:54|2.11298
01:16:55|2.11298
01:16:56|2.11076
01:16:57|2.11076
01:16:58|2.11076
01:16:59|2.11076
01:17:00|2.11076
01:17:02|2.11076
01:17:02|2.11076
01:17:04|2.11076
01:17:05|2.11076
01:17:06|2.11076
01:17:07|2.11076
01:17:08|2.11076
01:17:09|2.11076
01:17:10|2.11076
01:17:11|2.11076
01:17:12|2.11076
01:17:13|2.11076
01:17:14|2.11076
01:17:15|2.11076
01:17:17|2.11076
01:17:19|2.11076
01:17:20|2.11076
01:17:22|2.11414
01:17:23|2.11414
01:17:24|2.11414
01:17:25|2.11414
01:17:27|2.11414
01:17:27|2.11414
01:17:28|2.11414
01:17:31|2.11414
01:17:32|2.11414
01:17:32|2.11414
01:17:33|2.11414
01:17:34|2.11095
01:17:35|2.11095
01:17:37|2.11095
01:17:37|2.11095
01:17:39|2.11095
01:17:40|2.11095
01:17:41|2.11095
01:17:42|2.11095
01:17:43|2.11095
01:17:44|2.11095
01:17:45|2.11095
01:17:46|2.11095
01:17:47|2.11095
01:17:49|2.11095
01:17:50|2.11095
01:17:51|2.11095
01:17:52|2.11095
01:17:53|2.11095
01:17:54|2.11095
01:17:55|2.11095
01:17:56|2.11095
01:17:57|2.11095
01:17:58|2.11095
01:17:59|2.11095
01:18:00|2.11095
01:18:01|2.11095
01:18:02|2.11095
01:18:03|2.11095
01:18:04|2.11095
01:18:04|2.11095
01:18:06|2.11095
01:18:07|2.11095
01:18:08|2.11095
01:18:09|2.11095
01:18:10|2.11095
01:18:11|2.11095
01:18:12|2.11095
01:18:12|2.1134
01:18:14|2.1134
01:18:15|2.1134
01:18:16|2.1134
01:18:18|2.1134
01:18:18|2.1134
01:18:20|2.1134
01:18:21|2.1134
01:18:22|2.1134
01:18:24|2.1134
01:18:26|2.1134
01:18:27|2.1134
01:18:27|2.11329
01:18:29|2.11329
01:18:31|2.11329
01:18:31|2.11329
01:18:32|2.11329
01:18:34|2.11329
01:18:36|2.11329
01:18:37|2.11329
01:18:37|2.11329
01:18:39|2.11329
01:18:39|2.11329
01:18:41|2.11329
01:18:42|2.11329
01:18:43|2.11319
01:18:44|2.11319
01:18:45|2.11319
01:18:45|2.11319
01:18:47|2.11319
01:18:48|2.11319
01:18:48|2.11319
01:18:49|2.11319
01:18:51|2.11317
01:18:52|2.11317
01:18:53|2.11317
01:18:53|2.11317
01:18:56|2.11317
01:18:56|2.11317
01:18:57|2.11317
01:18:58|2.11317
01:19:00|2.11317
01:19:01|2.11317
01:19:02|2.11317
01:19:03|2.11317
01:19:05|2.11317
01:19:05|2.11317
01:19:06|2.11199
01:19:07|2.11199
01:19:08|2.11199
01:19:09|2.11199
01:19:10|2.11199
01:19:11|2.11199
01:19:12|2.11199
01:19:13|2.11199
01:19:14|2.11199
01:19:15|2.11199
01:19:16|2.11317
01:19:17|2.11317
01:19:19|2.11317
01:19:21|2.11317
01:19:23|2.11317
01:19:24|2.11317
01:19:25|2.11317
01:19:27|2.11317
01:19:28|2.11317
01:19:28|2.11317
01:19:29|2.11317
01:19:30|2.11317
01:19:32|2.11317
01:19:33|2.11317
01:19:34|2.11317
01:19:34|2.11317
01:19:36|2.11317
01:19:37|2.11317
01:19:38|2.11317
01:19:39|2.11081
01:19:40|2.11081
01:19:41|2.11076
01:19:42|2.11317
01:19:42|2.11317
01:19:44|2.11317
01:19:45|2.11317
01:19:46|2.11317
01:19:47|2.11317
01:19:49|2.11317
01:19:49|2.11317
01:19:51|2.11317
01:19:52|2.11317
01:19:53|2.11317
01:19:54|2.11317
01:19:55|2.11329
01:19:55|2.11329
01:19:56|2.11329
01:19:57|2.11329
01:19:58|2.11329
01:20:00|2.11329
01:20:00|2.11329
01:20:01|2.11329
01:20:03|2.11329
01:20:04|2.11329
01:20:04|2.11522
01:20:05|2.11592
01:20:06|2.11592
01:20:08|2.11592
01:20:08|2.11592
01:20:09|2.11592
01:20:10|2.11592
01:20:11|2.11592
01:20:13|2.11592
01:20:13|2.11592
01:20:14|2.11592
01:20:16|2.11592
01:20:17|2.11592
01:20:18|2.11762
01:20:20|2.11762
01:20:21|2.11762
01:20:23|2.11762
01:20:23|2.11762
01:20:25|2.11762
01:20:25|2.11762
01:20:26|2.11765
01:20:28|2.11765
01:20:29|2.11763
01:20:31|2.11763
01:20:32|2.1194
01:20:33|2.1194
01:20:34|2.1194
01:20:35|2.1194
01:20:36|2.1194
01:20:37|2.1194
01:20:38|2.1194
01:20:39|2.1194
01:20:40|2.1194
01:20:42|2.1194
01:20:43|2.1194
01:20:44|2.1194
01:20:45|2.1194
01:20:46|2.1194
01:20:47|2.1194
01:20:48|2.1194
01:20:48|2.1194
01:20:49|2.1194
01:20:51|2.1194
01:20:52|2.1194
01:20:53|2.1194
01:20:54|2.1194
01:20:55|2.1194
01:20:56|2.1194
01:20:57|2.1194
01:20:58|2.1194
01:20:59|2.1194
01:21:00|2.1194
01:21:01|2.1194
01:21:02|2.1194
01:21:03|2.1194
01:21:04|2.1194
01:21:05|2.1194
01:21:06|2.12162
01:21:07|2.12162
01:21:08|2.12162
01:21:09|2.12162
01:21:10|2.12162
01:21:11|2.12162
01:21:12|2.12162
01:21:13|2.12162
01:21:14|2.12162
01:21:15|2.12162
01:21:16|2.12162
01:21:17|2.12162
01:21:18|2.12162
01:21:19|2.12162
01:21:21|2.11854
01:21:22|2.11854
01:21:24|2.11854
01:21:25|2.11854
01:21:26|2.11892
01:21:28|2.11892
01:21:28|2.11892
01:21:30|2.11892
01:21:30|2.11892
01:21:31|2.11881
01:21:32|2.11857
01:21:33|2.11857
01:21:34|2.11857
01:21:35|2.11857
01:21:36|2.11857
01:21:37|2.11857
01:21:38|2.11857
01:21:39|2.11857
01:21:40|2.11857
01:21:41|2.11857
01:21:43|2.11857
01:21:43|2.11857
01:21:44|2.11887
01:21:45|2.11887
01:21:47|2.11887
01:21:48|2.11887
01:21:49|2.11887
01:21:50|2.11887
01:21:51|2.11887
01:21:52|2.11887
01:21:53|2.11887
01:21:54|2.11887
01:21:55|2.11887
01:21:56|2.11887
01:21:57|2.11887
01:21:59|2.11748
01:22:00|2.11748
01:22:01|2.11748
01:22:02|2.11748
01:22:03|2.11747
01:22:04|2.11747
01:22:05|2.11747
01:22:06|2.11747
01:22:07|2.11882
01:22:09|2.11882
01:22:09|2.11882
01:22:10|2.11882
01:22:12|2.11882
01:22:13|2.11882
01:22:14|2.11882
01:22:15|2.11882
01:22:16|2.11882
01:22:17|2.11882
01:22:18|2.11882
01:22:18|2.11882
01:22:20|2.11882
01:22:21|2.11887
01:22:22|2.11887
01:22:24|2.11887
01:22:25|2.11887
01:22:27|2.11887
01:22:29|2.11887
01:22:30|2.11887
01:22:31|2.11887
01:22:31|2.11887
01:22:32|2.11887
01:22:33|2.11887
01:22:34|2.11887
01:22:36|2.11887
01:22:37|2.11887
01:22:39|2.11887
01:22:40|2.11887
01:22:40|2.11887
01:22:42|2.11887
01:22:42|2.11887
01:22:44|2.11887
01:22:45|2.11887
01:22:46|2.11887
01:22:47|2.11887
01:22:48|2.11887
01:22:49|2.11887
01:22:50|2.11887
01:22:51|2.11887
01:22:52|2.11887
01:22:53|2.11887
01:22:54|2.11887
01:22:55|2.11887
01:22:56|2.11887
01:22:57|2.11887
01:22:58|2.11887
01:22:59|2.11887
01:23:01|2.11887
01:23:02|2.11887
01:23:03|2.11887
01:23:04|2.11887
01:23:05|2.11887
01:23:06|2.11887
01:23:07|2.11887
01:23:08|2.11887
01:23:09|2.11887
01:23:10|2.11887
01:23:11|2.11887
01:23:12|2.11887
01:23:13|2.11887
01:23:14|2.11887
01:23:15|2.11887
01:23:16|2.11887
01:23:17|2.11887
01:23:18|2.11887
01:23:19|2.11887
01:23:20|2.11887
01:23:21|2.11887
01:23:22|2.11887
01:23:24|2.11887
01:23:26|2.11893
01:23:27|2.12187
01:23:28|2.11893
01:23:30|2.11893
01:23:31|2.11893
01:23:32|2.11893
01:23:33|2.11893
01:23:34|2.1176
01:23:35|2.1176
01:23:37|2.11747
01:23:38|2.11747
01:23:39|2.11747
01:23:41|2.11747
01:23:41|2.11747
01:23:42|2.11747
01:23:44|2.11747
01:23:45|2.11747
01:23:46|2.11747
01:23:47|2.11747
01:23:48|2.11747
01:23:49|2.11747
01:23:50|2.11747
01:23:51|2.11747
01:23:53|2.11747
01:23:54|2.11747
01:23:55|2.11747
01:23:56|2.11747
01:23:56|2.11747
01:23:58|2.11747
01:23:59|2.11747
01:24:00|2.11581
01:24:00|2.11517
01:24:02|2.11517
01:24:03|2.11517
01:24:05|2.11517
01:24:05|2.11517
01:24:07|2.11517
01:24:08|2.11517
01:24:09|2.11517
01:24:10|2.11517
01:24:11|2.11517
01:24:12|2.11517
01:24:13|2.11517
01:24:14|2.11517
01:24:15|2.11517
01:24:16|2.11517
01:24:17|2.11517
01:24:18|2.11517
01:24:19|2.11396
01:24:20|2.11396
01:24:21|2.11467
01:24:22|2.11467
01:24:24|2.11467
01:24:26|2.11517
01:24:27|2.11517
01:24:28|2.11517
01:24:30|2.11517
01:24:31|2.11517
01:24:31|2.11396
01:24:32|2.11396
01:24:34|2.11348
01:24:35|2.11348
01:24:37|2.11348
01:24:37|2.11348
01:24:39|2.11348
01:24:40|2.11348
01:24:41|2.11348
01:24:41|2.11348
01:24:43|2.11348
01:24:44|2.11517
01:24:45|2.11517
01:24:46|2.11348
01:24:48|2.11348
01:24:48|2.11348
01:24:49|2.11348
01:24:50|2.11348
01:24:51|2.11348
01:24:52|2.11348
01:24:54|2.11348
01:24:55|2.11348
01:24:55|2.11348
01:24:56|2.11348
01:24:58|2.11348
01:24:59|2.11348
01:25:00|2.11348
01:25:01|2.11348
01:25:01|2.11348
01:25:03|2.11348
01:25:03|2.11348
01:25:05|2.11348
01:25:05|2.11348
01:25:08|2.11348
01:25:08|2.11348
01:25:10|2.11348
01:25:11|2.11348
01:25:12|2.11348
01:25:13|2.1131
01:25:14|2.1131
01:25:15|2.1131
01:25:16|2.1131
01:25:17|2.1131
01:25:18|2.1131
01:25:20|2.1131
01:25:21|2.1131
01:25:21|2.11313
01:25:22|2.11313
01:25:25|2.11313
01:25:27|2.11313
01:25:27|2.11447
01:25:29|2.11332
01:25:31|2.11332
01:25:32|2.11332
01:25:33|2.11332
01:25:35|2.11229
01:25:35|2.11082
01:25:36|2.11082
01:25:37|2.11082
01:25:38|2.11082
01:25:39|2.11082
01:25:40|2.11082
01:25:41|2.11082
01:25:43|2.11082
01:25:44|2.11082
01:25:44|2.11082
01:25:45|2.11082
01:25:46|2.11082
01:25:48|2.11082
01:25:48|2.11082
01:25:49|2.11082
01:25:50|2.11076
01:25:52|2.11076
01:25:52|2.11076
01:25:53|2.11076
01:25:54|2.11194
01:25:55|2.11194
01:25:57|2.11194
01:25:57|2.11194
01:26:00|2.11194
01:26:00|2.11194
01:26:01|2.11194
01:26:02|2.11194
01:26:03|2.11194
01:26:04|2.11194
01:26:06|2.11194
01:26:06|2.11194
01:26:08|2.11194
01:26:09|2.11076
01:26:10|2.11076
01:26:11|2.11076
01:26:12|2.11076
01:26:13|2.11076
01:26:14|2.11076
01:26:15|2.11076
01:26:16|2.11076
01:26:17|2.11076
01:26:18|2.11076
01:26:19|2.11076
01:26:20|2.11076
01:26:21|2.11076
01:26:22|2.11076
01:26:23|2.11076
01:26:24|2.11076
01:26:25|2.11076
01:26:26|2.11076
01:26:27|2.11076
01:26:29|2.11076
01:26:30|2.11076
01:26:30|2.11076
01:26:32|2.11076
01:26:33|2.11076
01:26:35|2.11076
01:26:37|2.11076
01:26:37|2.11076
01:26:39|2.11076
01:26:39|2.11076
01:26:40|2.11076
01:26:41|2.11076
01:26:43|2.11076
01:26:43|2.11076
01:26:45|2.11317
01:26:46|2.11317
01:26:47|2.11317
01:26:48|2.11317
01:26:49|2.11317
01:26:50|2.11317
01:26:51|2.11317
01:26:52|2.11317
01:26:53|2.11317
01:26:54|2.11317
01:26:56|2.11317
01:26:57|2.11317
01:26:58|2.11317
01:26:58|2.11076
01:26:59|2.11076
01:27:01|2.11076
01:27:02|2.11076
01:27:03|2.11076
01:27:04|2.11076
01:27:05|2.11076
01:27:06|2.11076
01:27:07|2.11076
01:27:08|2.11076
01:27:09|2.11076
01:27:10|2.11076
01:27:11|2.11076
01:27:12|2.11295
01:27:13|2.11295
01:27:15|2.11295
01:27:15|2.11295
01:27:17|2.11295
01:27:18|2.11295
01:27:19|2.11295
01:27:19|2.11295
01:27:21|2.11295
01:27:21|2.11295
01:27:23|2.11295
01:27:24|2.11295
01:27:25|2.11295
01:27:27|2.11295
01:27:27|2.11292
01:27:29|2.11292
01:27:29|2.11077
01:27:31|2.11077
01:27:32|2.11077
01:27:32|2.11077
01:27:34|2.11077
01:27:36|2.11077
01:27:37|2.11076
01:27:37|2.11076
01:27:40|2.11076
01:27:41|2.11076
01:27:42|2.11076
01:27:43|2.11076
01:27:44|2.11076
01:27:45|2.11076
01:27:46|2.11076
01:27:47|2.11076
01:27:49|2.11076
01:27:51|2.11076
01:27:51|2.11076
01:27:53|2.11076
01:27:53|2.11076
01:27:54|2.11076
01:27:55|2.11076
01:27:56|2.11076
01:27:57|2.11076
01:27:58|2.11076
01:28:00|2.11076
01:28:01|2.11076
01:28:02|2.11076
01:28:03|2.11076
01:28:04|2.11076
01:28:06|2.11076
01:28:07|2.11076
01:28:08|2.11076
01:28:10|2.11076
01:28:10|2.11076
01:28:11|2.11076
01:28:12|2.11076
01:28:14|2.11076
01:28:15|2.11076
01:28:15|2.11076
01:28:17|2.1128
01:28:17|2.1128
01:28:19|2.1128
01:28:19|2.1128
01:28:20|2.1128
01:28:22|2.1128
01:28:23|2.11281
01:28:23|2.11281
01:28:25|2.11281
01:28:26|2.11281
01:28:28|2.11281
01:28:29|2.11281
01:28:30|2.11281
01:28:32|2.11281
01:28:33|2.11281
01:28:35|2.11281
01:28:35|2.11178
01:28:38|2.11178
01:28:39|2.11178
01:28:39|2.11281
01:28:41|2.11281
01:28:43|2.11281
01:28:45|2.11281
01:28:45|2.11281
01:28:46|2.11281
01:28:47|2.1128
01:28:49|2.1128
01:28:50|2.1128
01:28:51|2.1128
01:28:52|2.1128
01:28:52|2.1128
01:28:53|2.1128
01:28:54|2.1128
01:28:56|2.1128
01:28:58|2.1128
01:28:58|2.1128
01:28:59|2.1128
01:29:00|2.1128
01:29:01|2.1128
01:29:02|2.1128
01:29:03|2.1128
01:29:04|2.1128
01:29:06|2.1128
01:29:07|2.1128
01:29:08|2.1128
01:29:09|2.1128
01:29:10|2.1128
01:29:11|2.11279
01:29:13|2.11279
01:29:13|2.11279
01:29:15|2.11079
01:29:15|2.11079
01:29:17|2.11079
01:29:17|2.11079
01:29:19|2.11079
01:29:20|2.11079
01:29:21|2.11079
01:29:22|2.11079
01:29:23|2.11079
01:29:24|2.11079
01:29:25|2.11079
01:29:26|2.11079
01:29:27|2.11079
01:29:29|2.11079
01:29:31|2.11079
01:29:31|2.11079
01:29:32|2.11079
01:29:33|2.11079
01:29:34|2.11079
01:29:35|2.11079
01:29:36|2.11079
01:29:37|2.11076
01:29:38|2.11076
01:29:39|2.11076
01:29:40|2.11076
01:29:41|2.11076
01:29:42|2.11076
01:29:44|2.11076
01:29:45|2.11077
01:29:45|2.11077
01:29:46|2.11077
01:29:47|2.11077
01:29:49|2.11078
01:29:49|2.11078
01:29:51|2.11078
01:29:52|2.11078
01:29:53|2.11078
01:29:54|2.11077
01:29:56|2.11077
01:29:57|2.11077
01:29:58|2.11077
01:29:59|2.11077
01:29:59|2.11077
01:30:01|2.11077
01:30:03|2.11077
01:30:03|2.11076
01:30:04|2.11076
01:30:05|2.11076
01:30:06|2.11076
01:30:08|2.11076
01:30:08|2.11076
01:30:09|2.11076
01:30:11|2.11076
01:30:12|2.11077
01:30:13|2.11078
01:30:14|2.11078
01:30:15|2.11078
01:30:16|2.11078
01:30:17|2.11076
01:30:18|2.11076
01:30:19|2.11076
01:30:20|2.11076
01:30:21|2.11083
01:30:22|2.11568
01:30:23|2.11568
01:30:24|2.11568
01:30:25|2.11608
01:30:26|2.11621
01:30:27|2.11621
01:30:28|2.11644
01:30:30|2.11644
01:30:30|2.11644
01:30:32|2.11644
01:30:33|2.11644
01:30:35|2.11644
01:30:36|2.11644
01:30:36|2.11644
01:30:38|2.11644
01:30:39|2.11653
01:30:40|2.11653
01:30:41|2.11653
01:30:43|2.11671
01:30:43|2.11671
01:30:44|2.11671
01:30:45|2.11671
01:30:46|2.11992
01:30:47|2.11992
01:30:48|2.11992
01:30:49|2.11992
01:30:50|2.11992
01:30:51|2.11674
01:30:53|2.11674
01:30:54|2.11674
01:30:55|2.11968
01:30:56|2.11968
01:30:57|2.11968
01:30:58|2.11968
01:30:59|2.11968
01:31:00|2.11968
01:31:01|2.11968
01:31:02|2.11968
01:31:03|2.11968
01:31:04|2.11968
01:31:05|2.11968
01:31:06|2.11968
01:31:07|2.11968
01:31:08|2.11968
01:31:09|2.11968
01:31:10|2.11968
01:31:11|2.11968
01:31:12|2.11968
01:31:13|2.11968
01:31:14|2.11968
01:31:15|2.11968
01:31:17|2.11968
01:31:18|2.1168
01:31:19|2.1168
01:31:19|2.11674
01:31:21|2.11674
01:31:22|2.11674
01:31:23|2.11674
01:31:24|2.11701
01:31:24|2.11674
01:31:25|2.11674
01:31:27|2.11674
01:31:28|2.11674
01:31:29|2.11674
01:31:31|2.11674
01:31:33|2.11674
01:31:34|2.11674
01:31:35|2.11674
01:31:37|2.11674
01:31:39|2.11674
01:31:40|2.11701
01:31:42|2.11701
01:31:43|2.11701
01:31:44|2.11701
01:31:45|2.11701
01:31:46|2.11701
01:31:47|2.11701
01:31:48|2.11913
01:31:49|2.11913
01:31:50|2.11913
01:31:51|2.11913
01:31:52|2.11913
01:31:53|2.11913
01:31:54|2.11913
01:31:55|2.11913
01:31:57|2.11913
01:31:57|2.11701
01:31:58|2.11701
01:31:59|2.11701
01:32:00|2.11701
01:32:01|2.11701
01:32:03|2.11701
01:32:04|2.11701
01:32:05|2.11701
01:32:06|2.11701
01:32:07|2.11701
01:32:08|2.11912
01:32:09|2.11912
01:32:10|2.11912
01:32:11|2.11912
01:32:12|2.11912
01:32:13|2.11912
01:32:14|2.11912
01:32:15|2.11912
01:32:16|2.11912
01:32:17|2.11912
01:32:18|2.11912
01:32:19|2.11912
01:32:20|2.11912
01:32:21|2.11912
01:32:22|2.11912
01:32:23|2.11912
01:32:24|2.11912
01:32:25|2.11701
01:32:26|2.11701
01:32:27|2.11701
01:32:28|2.11701
01:32:29|2.11701
01:32:30|2.11701
01:32:31|2.11701
01:32:32|2.11701
01:32:33|2.11701
01:32:35|2.11701
01:32:36|2.11701
01:32:37|2.11701
01:32:38|2.11701
01:32:39|2.11701
01:32:40|2.11701
01:32:41|2.11701
01:32:42|2.11701
01:32:43|2.11701
01:32:45|2.11701
01:32:46|2.11701
01:32:47|2.11701
01:32:48|2.11491
01:32:50|2.11491
01:32:50|2.11491
01:32:51|2.11491
01:32:52|2.11491
01:32:54|2.1167
01:32:55|2.1167
01:32:57|2.1167
01:32:58|2.1167
01:32:59|2.1167
01:33:00|2.1167
01:33:02|2.1167
01:33:02|2.1167
01:33:03|2.1167
01:33:05|2.1167
01:33:06|2.1167
01:33:08|2.1167
01:33:09|2.1167
01:33:11|2.11491
01:33:12|2.11491
01:33:12|2.11491
01:33:14|2.11491
01:33:15|2.11491
01:33:16|2.11491
01:33:16|2.11673
01:33:18|2.11673
01:33:19|2.11673
01:33:20|2.11673
01:33:21|2.11673
01:33:22|2.11673
01:33:23|2.11673
01:33:24|2.11673
01:33:25|2.11279
01:33:26|2.11279
01:33:27|2.11279
01:33:28|2.11279
01:33:28|2.11279
01:33:30|2.11279
01:33:30|2.11279
01:33:33|2.11279
01:33:35|2.11279
01:33:36|2.11279
01:33:36|2.11279
01:33:38|2.11279
01:33:39|2.11182
01:33:40|2.11182
01:33:42|2.11279
01:33:43|2.11279
01:33:44|2.11158
01:33:46|2.11158
01:33:46|2.11158
01:33:47|2.11158
01:33:48|2.11158
01:33:49|2.11158
01:33:50|2.11158
01:33:52|2.11158
01:33:53|2.11158
01:33:54|2.11158
01:33:56|2.11158
01:33:58|2.11158
01:33:59|2.11158
01:34:00|2.11158
01:34:00|2.11439
01:34:02|2.11151
01:34:03|2.11151
01:34:03|2.11151
01:34:04|2.11151
01:34:06|2.11151
01:34:08|2.11152
01:34:08|2.11152
01:34:09|2.11152
01:34:10|2.11152
01:34:11|2.11152
01:34:13|2.11152
01:34:14|2.11152
01:34:14|2.11152
01:34:16|2.11152
01:34:16|2.11152
01:34:18|2.11152
01:34:18|2.11152
01:34:20|2.11152
01:34:21|2.111
01:34:22|2.111
01:34:23|2.111
01:34:24|2.111
01:34:25|2.111
01:34:26|2.111
01:34:27|2.111
01:34:27|2.111
01:34:29|2.111
01:34:29|2.111
01:34:31|2.11076
01:34:31|2.111
01:34:33|2.111
01:34:35|2.111
01:34:36|2.11076
01:34:38|2.11076
01:34:38|2.11076
01:34:40|2.11076
01:34:41|2.11076
01:34:43|2.11076
01:34:43|2.11076
01:34:45|2.11076
01:34:45|2.111
01:34:47|2.11099
01:34:48|2.11099
01:34:48|2.11099
01:34:51|2.11099
01:34:52|2.11099
01:34:52|2.11099
01:34:54|2.11099
01:34:54|2.11099
01:34:56|2.11099
01:34:57|2.11078
01:34:58|2.11078
01:34:58|2.11078
01:34:59|2.11076
01:35:01|2.11076
01:35:01|2.11076
01:35:03|2.11077
01:35:04|2.11076
01:35:05|2.11076
01:35:06|2.11076
01:35:07|2.11076
01:35:07|2.11076
01:35:08|2.11076
01:35:09|2.11076
01:35:11|2.11076
01:35:12|2.11076
01:35:13|2.11076
01:35:14|2.11076
01:35:15|2.11076
01:35:16|2.11076
01:35:16|2.11076
01:35:17|2.11076
01:35:18|2.11076
01:35:20|2.11076
01:35:20|2.11076
01:35:22|2.11076
01:35:22|2.11076
01:35:24|2.11076
01:35:24|2.11076
01:35:25|2.11076
01:35:28|2.11076
01:35:28|2.11076
01:35:29|2.11076
01:35:30|2.11076
01:35:31|2.11076
01:35:32|2.11076
01:35:34|2.11076
01:35:36|2.11076
01:35:36|2.11151
01:35:37|2.11151
01:35:39|2.11151
01:35:40|2.11151
01:35:41|2.11151
01:35:43|2.11324
01:35:44|2.11324
01:35:45|2.11324
01:35:45|2.11324
01:35:47|2.11324
01:35:48|2.11324
01:35:49|2.11324
01:35:49|2.11076
01:35:50|2.11076
01:35:51|2.11076
01:35:53|2.11076
01:35:53|2.11076
01:35:55|2.11076
01:35:56|2.11076
01:35:57|2.11076
01:35:58|2.11076
01:35:58|2.11076
01:35:59|2.11076
01:36:01|2.11076
01:36:01|2.11076
01:36:02|2.11077
01:36:03|2.11076
01:36:04|2.11076
01:36:06|2.11076
01:36:07|2.11076
01:36:08|2.11076
01:36:09|2.11076
01:36:09|2.11076
01:36:10|2.11076
01:36:12|2.11076
01:36:12|2.11076
01:36:13|2.11076
01:36:14|2.11076
01:36:15|2.11076
01:36:16|2.11076
01:36:17|2.11076
01:36:19|2.11076
01:36:19|2.11076
01:36:20|2.11076
01:36:21|2.11076
01:36:22|2.11076
01:36:24|2.11076
01:36:24|2.11076
01:36:26|2.11076
01:36:26|2.11076
01:36:28|2.11182
01:36:28|2.11182
01:36:29|2.11182
01:36:31|2.11182
01:36:32|2.11085
01:36:32|2.11076
01:36:33|2.11076
01:36:36|2.11076
01:36:36|2.11076
01:36:38|2.11076
01:36:40|2.11076
01:36:41|2.11076
01:36:42|2.11076
01:36:43|2.11076
01:36:44|2.11076
01:36:45|2.10928
01:36:47|2.108
01:36:48|2.108
01:36:49|2.108
01:36:49|2.10643
01:36:52|2.10643
01:36:52|2.10643
01:36:54|2.10459
01:36:55|2.10369
01:36:56|2.1031
01:36:57|2.1031
01:36:58|2.1
01:36:59|2.1
01:37:00|2.1
01:37:02|2.09991
01:37:04|2.09666
01:37:04|2.09386
01:37:06|2.09386
01:37:06|2.09207
01:37:07|2.09203
01:37:09|2.08945
01:37:10|2.09196
01:37:11|2.09196
01:37:12|2.09182
01:37:12|2.09182
01:37:13|2.09182
01:37:15|2.09182
01:37:16|2.09182
01:37:17|2.09182
01:37:18|2.09182
01:37:19|2.09182
01:37:20|2.09186
01:37:21|2.09186
01:37:22|2.09396
01:37:23|2.09
01:37:24|2.09
01:37:25|2.09
01:37:26|2.09
01:37:27|2.09031
01:37:28|2.09031
01:37:28|2.09031
01:37:30|2.09031
01:37:31|2.09052
01:37:32|2.09041
01:37:33|2.09041
01:37:33|2.09041
01:37:35|2.09041
01:37:36|2.09041
01:37:37|2.09041
01:37:38|2.09041
01:37:40|2.09041
01:37:40|2.09041
01:37:43|2.09041
01:37:44|2.09041
01:37:45|2.09041
01:37:46|2.09041
01:37:47|2.09041
01:37:48|2.09041
01:37:49|2.09041
01:37:50|2.09041
01:37:51|2.09041
01:37:52|2.09041
01:37:53|2.09041
01:37:55|2.09041
01:37:55|2.09035
01:37:57|2.09035
01:37:58|2.09035
01:37:58|2.09035
01:37:59|2.09035
01:38:01|2.09035
01:38:01|2.09035
01:38:02|2.09035
01:38:04|2.09035
01:38:05|2.09035
01:38:06|2.08822
01:38:08|2.08822
01:38:09|2.08822
01:38:10|2.08822
01:38:10|2.08822
01:38:12|2.08822
01:38:12|2.08822
01:38:15|2.09035
01:38:16|2.09035
01:38:16|2.09035
01:38:18|2.0883
01:38:18|2.08836
01:38:20|2.08836
01:38:21|2.08836
01:38:22|2.08836
01:38:23|2.09176
01:38:24|2.09171
01:38:25|2.09171
01:38:26|2.09171
01:38:27|2.09171
01:38:28|2.09171
01:38:29|2.09171
01:38:30|2.09171
01:38:31|2.09171
01:38:32|2.09171
01:38:33|2.09171
01:38:34|2.09171
01:38:35|2.09171
01:38:36|2.09136
01:38:37|2.09136
01:38:39|2.09136
01:38:40|2.08851
01:38:42|2.09303
01:38:44|2.09303
01:38:45|2.09303
01:38:46|2.09303
01:38:47|2.09109
01:38:49|2.09109
01:38:50|2.09109
01:38:51|2.09096
01:38:52|2.09096
01:38:52|2.09122
01:38:54|2.09122
01:38:56|2.09094
01:38:57|2.09094
01:38:57|2.09094
01:38:58|2.09094
01:39:00|2.09094
01:39:01|2.09094
01:39:01|2.09094
01:39:04|2.09094
01:39:04|2.09094
01:39:06|2.09296
01:39:07|2.09296
01:39:09|2.09069
01:39:10|2.09069
01:39:10|2.09069
01:39:13|2.09069
01:39:14|2.09069
01:39:14|2.09069
01:39:16|2.09069
01:39:16|2.09069
01:39:18|2.09069
01:39:19|2.09069
01:39:21|2.09069
01:39:21|2.09069
01:39:22|2.09069
01:39:23|2.09069
01:39:24|2.08901
01:39:25|2.08901
01:39:26|2.08901
01:39:27|2.08901
01:39:28|2.08901
01:39:29|2.08901
01:39:30|2.08901
01:39:31|2.08901
01:39:32|2.08901
01:39:33|2.08901
01:39:34|2.08901
01:39:35|2.08901
01:39:36|2.08901
01:39:38|2.08901
01:39:39|2.08901
01:39:40|2.08901
01:39:41|2.08901
01:39:43|2.08901
01:39:43|2.08901
01:39:44|2.08901
01:39:46|2.08901
01:39:47|2.09269
01:39:49|2.09269
01:39:49|2.09269
01:39:50|2.09269
01:39:51|2.09269
01:39:52|2.09269
01:39:54|2.09269
01:39:54|2.09269
01:39:55|2.09269
01:39:56|2.09269
01:39:58|2.09269
01:39:58|2.09269
01:40:00|2.09269
01:40:00|2.09269
01:40:02|2.09269
01:40:03|2.09269
01:40:03|2.08842
01:40:06|2.09389
01:40:06|2.09389
01:40:08|2.09389
01:40:08|2.09389
01:40:10|2.08836
01:40:11|2.08836
01:40:12|2.08838
01:40:13|2.08838
01:40:14|2.08838
01:40:15|2.09285
01:40:16|2.09285
01:40:17|2.09285
01:40:18|2.09285
01:40:19|2.08901
01:40:20|2.08901
01:40:21|2.08901
01:40:22|2.08901
01:40:23|2.08901
01:40:24|2.08901
01:40:25|2.08901
01:40:26|2.08901
01:40:27|2.08901
01:40:28|2.08901
01:40:29|2.08901
01:40:30|2.09288
01:40:31|2.09288
01:40:32|2.09288
01:40:33|2.09288
01:40:34|2.09288
01:40:35|2.09288
01:40:36|2.09547
01:40:37|2.09547
01:40:38|2.09547
01:40:40|2.09547
01:40:41|2.09547
01:40:41|2.09547
01:40:43|2.09547
01:40:45|2.09547
01:40:46|2.09547
01:40:46|2.09768
01:40:47|2.09768
01:40:48|2.09747
01:40:50|2.09747
01:40:50|2.09747
01:40:51|2.09747
01:40:52|2.09747
01:40:53|2.09747
01:40:55|2.09747
01:40:57|2.09747
01:40:58|2.09747
01:40:59|2.09747
01:41:00|2.09747
01:41:01|2.09747
01:41:03|2.09747
01:41:04|2.09747
01:41:04|2.09747
01:41:07|2.09747
01:41:07|2.09378
01:41:09|2.09378
01:41:10|2.09375
01:41:10|2.09375
01:41:11|2.09375
01:41:13|2.09661
01:41:14|2.09661
01:41:15|2.09661
01:41:15|2.09653
01:41:16|2.09653
01:41:17|2.09653
01:41:19|2.09653
01:41:20|2.09653
01:41:20|2.09648
01:41:21|2.09648
01:41:22|2.09648
01:41:24|2.09648
01:41:25|2.09648
01:41:26|2.09648
01:41:26|2.09648
01:41:27|2.09648
01:41:29|2.09648
01:41:29|2.09648
01:41:30|2.09648
01:41:31|2.09648
01:41:33|2.09648
01:41:33|2.09648
01:41:34|2.09648
01:41:35|2.09648
01:41:36|2.09648
01:41:37|2.09648
01:41:38|2.09648
01:41:41|2.09648
01:41:42|2.09648
01:41:44|2.09648
01:41:45|2.094
01:41:45|2.094
01:41:48|2.09378
01:41:49|2.09378
01:41:49|2.09378
01:41:51|2.09378
01:41:52|2.09378
01:41:53|2.09378
01:41:55|2.09378
01:41:57|2.09378
01:41:58|2.09378
01:41:58|2.09378
01:41:59|2.09364
01:42:00|2.09364
01:42:01|2.09364
01:42:03|2.09364
01:42:03|2.09364
01:42:05|2.09364
01:42:05|2.09364
01:42:07|2.09364
01:42:07|2.09364
01:42:09|2.09364
01:42:10|2.09364
01:42:11|2.09364
01:42:12|2.09364
01:42:13|2.09364
01:42:14|2.09364
01:42:15|2.09364
01:42:16|2.09364
01:42:16|2.09364
01:42:18|2.09364
01:42:19|2.09364
01:42:20|2.09364
01:42:21|2.09364
01:42:21|2.09364
01:42:22|2.09364
01:42:24|2.09364
01:42:25|2.09364
01:42:26|2.09364
01:42:27|2.09364
01:42:28|2.09364
01:42:29|2.09364
01:42:30|2.09364
01:42:31|2.09364
01:42:33|2.09574
01:42:33|2.09574
01:42:35|2.09574
01:42:36|2.09574
01:42:36|2.09574
01:42:37|2.09574
01:42:39|2.09574
01:42:40|2.09574
01:42:42|2.0916
01:42:43|2.0916
01:42:44|2.0916
01:42:46|2.0918
01:42:47|2.0918
01:42:48|2.0918
01:42:49|2.0918
01:42:50|2.0918
01:42:51|2.0918
01:42:53|2.0918
01:42:53|2.0918
01:42:55|2.0918
01:42:56|2.09357
01:42:57|2.09357
01:42:57|2.09357
01:42:58|2.09357
01:43:00|2.09357
01:43:01|2.09357
01:43:02|2.09357
01:43:04|2.09357
01:43:05|2.09357
01:43:06|2.09357
01:43:07|2.09357
01:43:08|2.09357
01:43:10|2.09359
01:43:11|2.09359
01:43:12|2.09359
01:43:13|2.09359
01:43:14|2.09359
01:43:15|2.09359
01:43:16|2.09595
01:43:17|2.09595
01:43:18|2.09595
01:43:18|2.09595
01:43:21|2.09595
01:43:22|2.09595
01:43:22|2.09595
01:43:24|2.09476
01:43:25|2.09476
01:43:25|2.09476
01:43:27|2.09476
01:43:28|2.09476
01:43:30|2.09476
01:43:31|2.09476
01:43:31|2.09476
01:43:32|2.09476
01:43:33|2.09476
01:43:34|2.09476
01:43:35|2.09155
01:43:36|2.09155
01:43:37|2.09155
01:43:38|2.09155
01:43:40|2.09163
01:43:40|2.09163
01:43:42|2.09163
01:43:43|2.09163
01:43:45|2.09163
01:43:46|2.09163
01:43:47|2.09163
01:43:48|2.09163
01:43:50|2.09576
01:43:51|2.09576
01:43:53|2.09576
01:43:53|2.09576
01:43:55|2.09576
01:43:55|2.09576
01:43:56|2.09576
01:43:57|2.09357
01:43:59|2.09357
01:44:00|2.09357
01:44:01|2.09594
01:44:02|2.09594
01:44:04|2.09594
01:44:04|2.09594
01:44:05|2.09594
01:44:06|2.09588
01:44:07|2.09588
01:44:08|2.09588
01:44:09|2.09588
01:44:10|2.09588
01:44:11|2.09401
01:44:12|2.09401
01:44:13|2.09401
01:44:14|2.09401
01:44:16|2.09401
01:44:17|2.09401
01:44:18|2.09
01:44:19|2.09
01:44:20|2.09
01:44:21|2.09
01:44:22|2.09
01:44:23|2.08999
01:44:24|2.08999
01:44:26|2.08999
01:44:26|2.08999
01:44:29|2.08999
01:44:29|2.09
01:44:30|2.09
01:44:31|2.09
01:44:32|2.09
01:44:33|2.09
01:44:34|2.09
01:44:35|2.09
01:44:37|2.09
01:44:38|2.09
01:44:38|2.09
01:44:40|2.09
01:44:40|2.09
01:44:41|2.09
01:44:42|2.09
01:44:44|2.09
01:44:46|2.09
01:44:47|2.09
01:44:48|2.09
01:44:49|2.09
01:44:50|2.09
01:44:51|2.09
01:44:53|2.09
01:44:53|2.09
01:44:54|2.09
01:44:55|2.09
01:44:56|2.09
01:44:57|2.09
01:44:58|2.09
01:45:00|2.09
01:45:00|2.09
01:45:01|2.09
01:45:02|2.09
01:45:03|2.09
01:45:05|2.09
01:45:06|2.09
01:45:07|2.09
01:45:08|2.09
01:45:09|2.09
01:45:11|2.09
01:45:12|2.09
01:45:13|2.09
01:45:14|2.09
01:45:15|2.09
01:45:16|2.09
01:45:17|2.09
01:45:17|2.09
01:45:19|2.09
01:45:20|2.09
01:45:21|2.09
01:45:22|2.09
01:45:23|2.09
01:45:24|2.09
01:45:25|2.09
01:45:25|2.08878
01:45:27|2.08878
01:45:28|2.09
01:45:29|2.09
01:45:30|2.09
01:45:31|2.09
01:45:32|2.09
01:45:33|2.09
01:45:34|2.09
01:45:35|2.09
01:45:36|2.09
01:45:38|2.09
01:45:38|2.09
01:45:40|2.09
01:45:41|2.09
01:45:41|2.09
01:45:42|2.09
01:45:43|2.09
01:45:46|2.09
01:45:47|2.09
01:45:49|2.09
01:45:50|2.09
01:45:51|2.09
01:45:52|2.09
01:45:53|2.09
01:45:54|2.09
01:45:56|2.09
01:45:57|2.09
01:45:58|2.09
01:46:00|2.09
01:46:00|2.09
01:46:01|2.09
01:46:02|2.09178
01:46:03|2.09178
01:46:05|2.09178
01:46:06|2.09178
01:46:07|2.09178
01:46:08|2.09012
01:46:09|2.09012
01:46:10|2.09012
01:46:11|2.09012
01:46:12|2.09012
01:46:13|2.09178
01:46:15|2.09023
01:46:15|2.09023
01:46:16|2.09023
01:46:18|2.09023
01:46:18|2.09023
01:46:20|2.09023
01:46:20|2.09023
01:46:22|2.09023
01:46:22|2.09023
01:46:23|2.09023
01:46:24|2.09023
01:46:25|2.09023
01:46:26|2.09023
01:46:27|2.09023
01:46:28|2.09023
01:46:29|2.09023
01:46:30|2.09023
01:46:31|2.09023
01:46:32|2.09259
01:46:34|2.09259
01:46:34|2.09259
01:46:35|2.09259
01:46:36|2.09259
01:46:37|2.09259
01:46:38|2.09259
01:46:39|2.0979
01:46:40|2.09813
01:46:41|2.09813
01:46:42|2.10131
01:46:43|2.10131
01:46:45|2.10131
01:46:47|2.10131
01:46:49|2.10131
01:46:51|2.10131
01:46:51|2.10106
01:46:53|2.10196
01:46:54|2.10196
01:46:55|2.10196
01:46:56|2.10196
01:46:58|2.10199
01:46:59|2.10199
01:47:00|2.10199
01:47:02|2.10199
01:47:02|2.10199
01:47:03|2.10199
01:47:04|2.10199
01:47:06|2.10199
01:47:08|2.10199
01:47:08|2.10162
01:47:10|2.10162
01:47:11|2.10162
01:47:12|2.10162
01:47:13|2.10162
01:47:14|2.10177
01:47:15|2.10177
01:47:16|2.10177
01:47:17|2.10177
01:47:18|2.10177
01:47:19|2.10187
01:47:20|2.10187
01:47:21|2.10187
01:47:22|2.10192
01:47:23|2.10192
01:47:24|2.10192
01:47:25|2.10192
01:47:26|2.10199
01:47:27|2.10199
01:47:28|2.10199
01:47:29|2.10199
01:47:30|2.10199
01:47:31|2.10199
01:47:32|2.10199
01:47:33|2.10199
01:47:34|2.10199
01:47:35|2.10199
01:47:36|2.10199
01:47:37|2.10222
01:47:38|2.10463
01:47:40|2.10463
01:47:40|2.10463
01:47:42|2.10464
01:47:42|2.10464
01:47:44|2.10498
01:47:45|2.10498
01:47:46|2.10498
01:47:47|2.10252
01:47:49|2.10252
01:47:50|2.10252
01:47:51|2.10252
01:47:53|2.10252
01:47:54|2.10252
01:47:55|2.10252
01:47:57|2.10252
01:47:58|2.10252
01:47:58|2.10252
01:48:00|2.10252
01:48:00|2.105
01:48:02|2.105
01:48:03|2.10444
01:48:04|2.10493
01:48:05|2.10493
01:48:06|2.10493
01:48:07|2.1055
01:48:08|2.1055
01:48:09|2.1055
01:48:10|2.1055
01:48:12|2.1055
01:48:13|2.1055
01:48:13|2.1055
01:48:15|2.1055
01:48:16|2.1055
01:48:16|2.1055
01:48:18|2.1055
01:48:19|2.1055
01:48:19|2.1055
01:48:21|2.1055
01:48:21|2.1055
01:48:23|2.1055
01:48:24|2.1055
01:48:26|2.1055
01:48:27|2.1055
01:48:27|2.1055
01:48:28|2.1055
01:48:30|2.1055
01:48:30|2.1055
01:48:32|2.1055
01:48:33|2.1055
01:48:33|2.10642
01:48:35|2.10642
01:48:36|2.10642
01:48:36|2.10627
01:48:37|2.10627
01:48:39|2.10627
01:48:39|2.10627
01:48:42|2.11019
01:48:43|2.11019
01:48:44|2.11019
01:48:45|2.11019
01:48:46|2.11019
01:48:47|2.10733
01:48:49|2.10991
01:48:49|2.10991
01:48:52|2.10991
01:48:53|2.10991
01:48:54|2.10991
01:48:55|2.10991
01:48:56|2.10991
01:48:57|2.10991
01:48:59|2.10991
01:48:59|2.10756
01:49:01|2.10756
01:49:03|2.10756
01:49:04|2.10756
01:49:04|2.10756
01:49:06|2.10756
01:49:07|2.10756
01:49:08|2.10756
01:49:09|2.10756
01:49:11|2.10756
01:49:11|2.10756
01:49:12|2.10756
01:49:14|2.10756
01:49:15|2.10756
01:49:15|2.10756
01:49:16|2.10756
01:49:17|2.10756
01:49:18|2.1109
01:49:19|2.1109
01:49:20|2.11204
01:49:21|2.11221
01:49:22|2.11221
01:49:24|2.1126
01:49:25|2.11697
01:49:26|2.11762
01:49:27|2.11358
01:49:28|2.11358
01:49:29|2.11404
01:49:30|2.11439
01:49:31|2.11779
01:49:32|2.11803
01:49:33|2.11798
01:49:34|2.11798
01:49:35|2.11485
01:49:36|2.11485
01:49:37|2.11798
01:49:38|2.11798
01:49:39|2.11798
01:49:40|2.11798
01:49:41|2.11798
01:49:42|2.11796
01:49:43|2.11531
01:49:44|2.11531
01:49:45|2.11531
01:49:46|2.11531
01:49:47|2.11531
01:49:48|2.11803
01:49:49|2.11803
01:49:50|2.11803
01:49:51|2.11803
01:49:52|2.11803
01:49:53|2.11803
01:49:54|2.11803
01:49:55|2.11803
01:49:56|2.11803
01:49:58|2.11803
01:49:58|2.11782
01:50:00|2.11572
01:50:01|2.11572
01:50:02|2.11572
01:50:02|2.11572
01:50:04|2.11572
01:50:04|2.11684
01:50:06|2.11684
01:50:06|2.11791
01:50:08|2.11791
01:50:09|2.11791
01:50:10|2.11791
01:50:11|2.11791
01:50:12|2.11791
01:50:12|2.11791
01:50:13|2.11791
01:50:15|2.11791
01:50:16|2.11791
01:50:17|2.11791
01:50:18|2.11791
01:50:19|2.11791
01:50:20|2.11791
01:50:21|2.11791
01:50:22|2.11791
01:50:23|2.11791
01:50:24|2.11791
01:50:25|2.11791
01:50:26|2.11791
01:50:27|2.11791
01:50:28|2.11791
01:50:29|2.11791
01:50:30|2.11791
01:50:31|2.11791
01:50:32|2.11791
01:50:33|2.11791
01:50:34|2.11791
01:50:35|2.11791
01:50:36|2.11791
01:50:37|2.11791
01:50:38|2.11791
01:50:39|2.11791
01:50:40|2.11791
01:50:41|2.11791
01:50:42|2.11791
01:50:43|2.11791
01:50:44|2.11791
01:50:45|2.11791
01:50:46|2.11401
01:50:47|2.11401
01:50:48|2.11401
01:50:49|2.11401
01:50:51|2.11401
01:50:52|2.11401
01:50:52|2.11401
01:50:53|2.11401
01:50:56|2.11401
01:50:56|2.11401
01:50:57|2.11401
01:50:58|2.11401
01:51:00|2.11401
01:51:01|2.11401
01:51:03|2.11401
01:51:03|2.11401
01:51:05|2.11401
01:51:06|2.11401
01:51:07|2.11401
01:51:08|2.11401
01:51:09|2.11401
01:51:10|2.11401
01:51:11|2.11401
01:51:11|2.11401
01:51:13|2.11401
01:51:13|2.11401
01:51:15|2.11401
01:51:15|2.11263
01:51:18|2.11263
01:51:19|2.11259
01:51:19|2.11263
01:51:20|2.11263
01:51:22|2.11263
01:51:23|2.11263
01:51:24|2.11263
01:51:24|2.11263
01:51:25|2.11263
01:51:27|2.11263
01:51:28|2.11263
01:51:28|2.11263
01:51:29|2.11263
01:51:31|2.11263
01:51:32|2.11263
01:51:32|2.11263
01:51:33|2.11263
01:51:35|2.11263
01:51:36|2.11573
01:51:36|2.11573
01:51:38|2.11573
01:51:39|2.11573
01:51:39|2.11573
01:51:40|2.11573
01:51:41|2.11262
01:51:44|2.11262
01:51:44|2.11262
01:51:45|2.11262
01:51:46|2.1128
01:51:47|2.1128
01:51:48|2.11632
01:51:50|2.11632
01:51:52|2.11632
01:51:53|2.11289
01:51:54|2.11289
01:51:55|2.11289
01:51:56|2.11289
01:51:57|2.11289
01:51:58|2.11289
01:51:59|2.11289
01:52:00|2.11289
01:52:02|2.11289
01:52:02|2.11289
01:52:04|2.11289
01:52:06|2.11267
01:52:08|2.11267
01:52:08|2.11267
01:52:09|2.11289
01:52:11|2.11289
01:52:12|2.11289
01:52:13|2.11289
01:52:14|2.11289
01:52:15|2.11289
01:52:16|2.11289
01:52:17|2.11289
01:52:18|2.11289
01:52:19|2.11289
01:52:20|2.11289
01:52:21|2.11289
01:52:22|2.11289
01:52:23|2.11289
01:52:24|2.11289
01:52:25|2.11289
01:52:26|2.11289
01:52:27|2.11289
01:52:28|2.11289
01:52:29|2.11289
01:52:30|2.11289
01:52:31|2.11289
01:52:32|2.11289
01:52:33|2.11289
01:52:34|2.11289
01:52:35|2.11289
01:52:36|2.11289
01:52:37|2.11289
01:52:38|2.11289
01:52:39|2.11289
01:52:40|2.11289
01:52:41|2.11605
01:52:42|2.11605
01:52:43|2.11605
01:52:44|2.11605
01:52:45|2.11605
01:52:46|2.11605
01:52:47|2.11605
01:52:48|2.11605
01:52:49|2.11605
01:52:50|2.11586
01:52:52|2.11586
01:52:53|2.11586
01:52:55|2.11586
01:52:57|2.11298
01:52:57|2.11298
01:53:00|2.11298
01:53:01|2.11298
01:53:02|2.11298
01:53:03|2.11298
01:53:05|2.11298
01:53:06|2.11298
01:53:07|2.11298
01:53:07|2.11298
01:53:09|2.11298
01:53:11|2.11298
01:53:12|2.11298
01:53:12|2.11298
01:53:14|2.11298
01:53:14|2.11298
01:53:16|2.11298
01:53:16|2.11156
01:53:18|2.11156
01:53:18|2.11156
01:53:19|2.11156
01:53:21|2.11298
01:53:22|2.11298
01:53:23|2.11298
01:53:24|2.11298
01:53:24|2.11298
01:53:26|2.11136
01:53:26|2.11136
01:53:27|2.11136
01:53:29|2.10959
01:53:29|2.10959
01:53:30|2.10959
01:53:31|2.10959
01:53:33|2.10959
01:53:34|2.10959
01:53:34|2.10959
01:53:35|2.10959
01:53:37|2.10966
01:53:38|2.10966
01:53:39|2.10966
01:53:40|2.10966
01:53:40|2.10959
01:53:41|2.10959
01:53:42|2.10959
01:53:43|2.10959
01:53:45|2.10959
01:53:46|2.10959
01:53:46|2.10959
01:53:47|2.10959
01:53:48|2.10959
01:53:49|2.10959
01:53:50|2.10959
01:53:51|2.10959
01:53:54|2.10959
01:53:55|2.10959
01:53:55|2.10959
01:53:56|2.10959
01:53:58|2.10959
01:53:59|2.10959
01:54:00|2.10959
01:54:01|2.10959
01:54:02|2.10959
01:54:03|2.10959
01:54:05|2.10959
01:54:06|2.10959
01:54:06|2.10959
01:54:08|2.10959
01:54:10|2.10959
01:54:11|2.11347
01:54:12|2.11347
01:54:12|2.11347
01:54:14|2.11347
01:54:14|2.11347
01:54:16|2.11347
01:54:17|2.11347
01:54:18|2.11347
01:54:19|2.11347
01:54:20|2.11347
01:54:22|2.11347
01:54:22|2.11347
01:54:24|2.11347
01:54:24|2.11347
01:54:26|2.11347
01:54:27|2.11347
01:54:28|2.11347
01:54:28|2.11347
01:54:30|2.11347
01:54:30|2.11347
01:54:32|2.11347
01:54:32|2.11347
01:54:34|2.11347
01:54:34|2.11347
01:54:35|2.11634
01:54:36|2.11634
01:54:38|2.11634
01:54:39|2.11634
01:54:39|2.11634
01:54:41|2.11634
01:54:42|2.11634
01:54:43|2.1139
01:54:43|2.11393
01:54:44|2.11393
01:54:46|2.11393
01:54:46|2.11393
01:54:48|2.11393
01:54:49|2.11393
01:54:50|2.11393
01:54:51|2.11393
01:54:52|2.11393
01:54:54|2.11393
01:54:55|2.11393
01:54:56|2.11393
01:54:58|2.11393
01:54:58|2.11393
01:54:59|2.11393
01:55:01|2.11393
01:55:01|2.11393
01:55:03|2.11393
01:55:04|2.11393
01:55:06|2.11393
01:55:07|2.11393
01:55:08|2.11393
01:55:09|2.11393
01:55:11|2.11393
01:55:12|2.11393
01:55:12|2.11393
01:55:15|2.11393
01:55:15|2.11393
01:55:16|2.11393
01:55:18|2.11393
01:55:19|2.11393
01:55:20|2.11393
01:55:21|2.11393
01:55:22|2.11393
01:55:23|2.11393
01:55:24|2.11393
01:55:25|2.11763
01:55:26|2.11763
01:55:27|2.11763
01:55:28|2.11763
01:55:29|2.11763
01:55:30|2.11763
01:55:31|2.11763
01:55:32|2.11763
01:55:33|2.11763
01:55:34|2.11499
01:55:35|2.11499
01:55:36|2.11499
01:55:37|2.11499
01:55:38|2.11499
01:55:39|2.11499
01:55:40|2.11499
01:55:41|2.11499
01:55:42|2.11499
01:55:43|2.11499
01:55:44|2.11499
01:55:45|2.11499
01:55:46|2.11499
01:55:47|2.11499
01:55:48|2.11499
01:55:49|2.11499
01:55:50|2.11499
01:55:51|2.11499
01:55:52|2.11499
01:55:53|2.11499
01:55:55|2.11499
01:55:56|2.11499
01:55:58|2.11499
01:55:58|2.11499
01:55:59|2.11499
01:56:00|2.11499
01:56:01|2.11499
01:56:02|2.11499
01:56:04|2.11499
01:56:04|2.11499
01:56:06|2.11499
01:56:08|2.11499
01:56:09|2.11499
01:56:10|2.11499
01:56:11|2.11499
01:56:12|2.11499
01:56:13|2.11499
01:56:13|2.11499
01:56:15|2.11499
01:56:16|2.11499
01:56:17|2.11499
01:56:18|2.11499
01:56:19|2.11499
01:56:20|2.11499
01:56:21|2.11499
01:56:21|2.11499
01:56:23|2.11499
01:56:23|2.11499
01:56:25|2.11499
01:56:26|2.11499
01:56:26|2.11499
01:56:28|2.11499
01:56:29|2.11499
01:56:30|2.11499
01:56:31|2.11499
01:56:32|2.11499
01:56:33|2.11499
01:56:34|2.11499
01:56:35|2.11499
01:56:36|2.11499
01:56:37|2.11499
01:56:38|2.11943
01:56:39|2.11943
01:56:40|2.11943
01:56:41|2.11943
01:56:42|2.11943
01:56:43|2.11943
01:56:44|2.11943
01:56:45|2.11943
01:56:46|2.11943
01:56:47|2.11943
01:56:48|2.11943
01:56:49|2.11943
01:56:50|2.11943
01:56:51|2.11943
01:56:52|2.11943
01:56:53|2.11943
01:56:54|2.11933
01:56:56|2.11933
01:56:57|2.11933
01:56:58|2.11933
01:56:59|2.11933
01:57:01|2.11933
01:57:03|2.11933
01:57:04|2.11933
01:57:05|2.11933
01:57:06|2.11933
01:57:07|2.11933
01:57:08|2.11933
01:57:10|2.11933
01:57:12|2.11933
01:57:13|2.11933
01:57:14|2.11933
01:57:14|2.11933
01:57:17|2.11933
01:57:17|2.11933
01:57:19|2.11899
01:57:21|2.11899
01:57:23|2.11899
01:57:24|2.11899
01:57:25|2.11899
01:57:25|2.11899
01:57:26|2.119
01:57:27|2.119
01:57:28|2.11948
01:57:30|2.11948
01:57:31|2.11948
01:57:32|2.11948
01:57:32|2.11948
01:57:33|2.11948
01:57:34|2.11948
01:57:36|2.1195
01:57:38|2.1195
01:57:38|2.1195
01:57:39|2.1195
01:57:40|2.1195
01:57:41|2.1195
01:57:42|2.11948
01:57:43|2.11948
01:57:44|2.11948
01:57:45|2.11899
01:57:46|2.11899
01:57:47|2.11899
01:57:48|2.11899
01:57:49|2.11899
01:57:50|2.11899
01:57:51|2.11899
01:57:52|2.11899
01:57:53|2.11899
01:57:55|2.11899
01:57:56|2.11899
01:57:58|2.11899
01:58:00|2.11899
01:58:01|2.11899
01:58:03|2.11899
01:58:04|2.11899
01:58:05|2.11899
01:58:06|2.11899
01:58:07|2.11899
01:58:08|2.11899
01:58:09|2.11899
01:58:10|2.11899
01:58:11|2.11899
01:58:12|2.11899
01:58:14|2.11899
01:58:16|2.11899
01:58:17|2.11899
01:58:17|2.11899
01:58:19|2.11899
01:58:19|2.11899
01:58:21|2.11899
01:58:22|2.11899
01:58:23|2.11899
01:58:24|2.11899
01:58:24|2.11899
01:58:26|2.11899
01:58:26|2.11899
01:58:28|2.11899
01:58:29|2.11899
01:58:30|2.11899
01:58:31|2.11899
01:58:32|2.11899
01:58:34|2.11899
01:58:34|2.11899
01:58:36|2.11899
01:58:36|2.11899
01:58:37|2.11735
01:58:38|2.11735
01:58:39|2.11895
01:58:41|2.11895
01:58:42|2.11895
01:58:43|2.11895
01:58:44|2.11895
01:58:44|2.11895
01:58:45|2.11745
01:58:46|2.11745
01:58:47|2.11597
01:58:48|2.11597
01:58:49|2.118
01:58:50|2.118
01:58:52|2.11617
01:58:52|2.11887
01:58:54|2.11887
01:58:54|2.1188
01:58:55|2.1188
01:58:57|2.11619
01:58:58|2.11619
01:59:00|2.11619
01:59:02|2.1162
01:59:04|2.1162
01:59:05|2.1162
01:59:07|2.11875
01:59:09|2.11875
01:59:09|2.11875
01:59:11|2.11889
01:59:13|2.11889
01:59:13|2.11889
01:59:15|2.1146
01:59:15|2.1146
01:59:16|2.1146
01:59:18|2.1146
01:59:18|2.1146
01:59:19|2.1146
01:59:20|2.1146
01:59:22|2.1146
01:59:22|2.1146
01:59:24|2.1146
01:59:25|2.1146
01:59:25|2.1146
01:59:26|2.1146
01:59:27|2.1146
01:59:28|2.1146
01:59:29|2.1146
01:59:30|2.1146
01:59:31|2.1146
01:59:32|2.1146
01:59:33|2.1146
01:59:34|2.1146
01:59:36|2.1146
01:59:36|2.1146
01:59:37|2.1146
01:59:38|2.11842
01:59:39|2.11999
01:59:40|2.12
01:59:41|2.12
01:59:42|2.12
01:59:43|2.12
01:59:44|2.12
01:59:45|2.12
01:59:46|2.12
01:59:47|2.12
01:59:48|2.12
01:59:49|2.12
01:59:50|2.12
01:59:51|2.12
01:59:52|2.12
01:59:53|2.12
01:59:54|2.12
01:59:55|2.12
01:59:56|2.12
01:59:58|2.12
02:00:00|2.12
02:00:00|2.12
02:00:03|2.12
02:00:03|2.12
02:00:06|2.12
02:00:06|2.12
02:00:07|2.12
02:00:08|2.12
02:00:09|2.11999
02:00:10|2.11947
02:00:12|2.11947
02:00:14|2.11947
02:00:15|2.11947
02:00:16|2.11947
02:00:17|2.11461
02:00:18|2.11664
02:00:19|2.11664
02:00:19|2.11664
02:00:21|2.11664
02:00:22|2.11664
02:00:22|2.11664
02:00:24|2.11664
02:00:24|2.11664
02:00:27|2.11664
02:00:27|2.11664
02:00:28|2.11664
02:00:30|2.11664
02:00:30|2.11664
02:00:32|2.11664
02:00:32|2.11664
02:00:34|2.11664
02:00:35|2.11664
02:00:35|2.11664
02:00:36|2.11664
02:00:37|2.11664
02:00:38|2.11664
02:00:39|2.11664
02:00:40|2.11664
02:00:41|2.11785
02:00:43|2.11785
02:00:44|2.11785
02:00:45|2.11815
02:00:46|2.11815
02:00:46|2.11815
02:00:48|2.11815
02:00:49|2.121
02:00:49|2.12121
02:00:50|2.12121
02:00:52|2.12262
02:00:52|2.12159
02:00:53|2.12159
02:00:54|2.12159
02:00:56|2.12159
02:00:56|2.12159
02:00:57|2.12159
02:01:00|2.12159
02:01:01|2.12159
02:01:03|2.12159
02:01:04|2.12159
02:01:05|2.12159
02:01:05|2.12159
02:01:07|2.12159
02:01:08|2.12159
02:01:09|2.12159
02:01:11|2.12159
02:01:13|2.12159
02:01:14|2.12159
02:01:15|2.12159
02:01:15|2.12159
02:01:17|2.12159
02:01:18|2.1216
02:01:18|2.1216
02:01:20|2.1216
02:01:21|2.12297
02:01:22|2.12297
02:01:23|2.12297
02:01:24|2.12297
02:01:25|2.12297
02:01:26|2.12297
02:01:27|2.12297
02:01:28|2.12297
02:01:29|2.12297
02:01:30|2.12297
02:01:31|2.12297
02:01:32|2.12297
02:01:33|2.12297
02:01:34|2.124
02:01:35|2.12174
02:01:36|2.12174
02:01:37|2.12174
02:01:38|2.12174
02:01:39|2.12174
02:01:40|2.12174
02:01:41|2.12174
02:01:42|2.12174
02:01:43|2.12174
02:01:44|2.12174
02:01:45|2.12174
02:01:46|2.12174
02:01:47|2.12174
02:01:48|2.12174
02:01:49|2.12174
02:01:50|2.12174
02:01:51|2.12174
02:01:52|2.12174
02:01:53|2.12174
02:01:54|2.12174
02:01:55|2.12174
02:01:57|2.12202
02:01:57|2.12202
02:01:58|2.12202
02:01:59|2.12202
02:02:01|2.12202
02:02:01|2.12202
02:02:03|2.12202
02:02:03|2.12202
02:02:05|2.12204
02:02:07|2.12204
02:02:08|2.12204
02:02:10|2.12204
02:02:11|2.12204
02:02:12|2.12205
02:02:13|2.12205
02:02:14|2.12205
02:02:15|2.12205
02:02:16|2.12205
02:02:17|2.12205
02:02:18|2.12205
02:02:20|2.12205
02:02:20|2.12205
02:02:21|2.12205
02:02:22|2.12203
02:02:24|2.12398
02:02:25|2.12398
02:02:26|2.12398
02:02:27|2.12398
02:02:28|2.12398
02:02:29|2.12398
02:02:30|2.12398
02:02:31|2.12398
02:02:32|2.12398
02:02:33|2.124
02:02:34|2.124
02:02:35|2.124
02:02:36|2.124
02:02:37|2.124
02:02:38|2.124
02:02:39|2.124
02:02:40|2.124
02:02:41|2.124
02:02:42|2.124
02:02:43|2.124
02:02:44|2.124
02:02:45|2.124
02:02:46|2.124
02:02:47|2.124
02:02:48|2.124
02:02:49|2.124
02:02:50|2.124
02:02:51|2.124
02:02:52|2.12398
02:02:53|2.12398
02:02:54|2.12398
02:02:55|2.12398
02:02:56|2.12398
02:02:57|2.12398
02:02:58|2.12398
02:02:59|2.12398
02:03:00|2.12398
02:03:01|2.12398
02:03:02|2.12398
02:03:04|2.12398
02:03:05|2.12398
02:03:07|2.12398
02:03:09|2.12398
02:03:10|2.12609
02:03:10|2.12609
02:03:11|2.12609
02:03:13|2.12609
02:03:13|2.12609
02:03:14|2.12609
02:03:15|2.12609
02:03:16|2.12695
02:03:18|2.12695
02:03:19|2.12695
02:03:20|2.12695
02:03:21|2.12695
02:03:22|2.12695
02:03:23|2.12695
02:03:24|2.12695
02:03:25|2.12695
02:03:26|2.12413
02:03:27|2.12413
02:03:28|2.12413
02:03:29|2.12413
02:03:30|2.12413
02:03:31|2.12413
02:03:32|2.12413
02:03:33|2.12413
02:03:34|2.12413
02:03:35|2.12413
02:03:36|2.12413
02:03:37|2.12413
02:03:38|2.12413
02:03:39|2.12413
02:03:40|2.12413
02:03:41|2.12413
02:03:42|2.12413
02:03:43|2.12413
02:03:44|2.12413
02:03:45|2.12413
02:03:46|2.12413
02:03:47|2.12695
02:03:48|2.12695
02:03:49|2.12695
02:03:50|2.12695
02:03:51|2.12695
02:03:52|2.12695
02:03:53|2.12695
02:03:54|2.12695
02:03:55|2.12695
02:03:56|2.12695
02:03:57|2.12695
02:03:58|2.12695
02:03:59|2.12695
02:04:01|2.1258
02:04:02|2.1258
02:04:04|2.12695
02:04:05|2.12579
02:04:07|2.12579
02:04:08|2.12579
02:04:09|2.12674
02:04:10|2.12675
02:04:12|2.12675
02:04:13|2.12675
02:04:14|2.12675
02:04:15|2.12675
02:04:17|2.12675
02:04:18|2.12675
02:04:19|2.12675
02:04:19|2.12675
02:04:21|2.124
02:04:22|2.124
02:04:23|2.124
02:04:24|2.12609
02:04:25|2.12609
02:04:26|2.12609
02:04:27|2.12609
02:04:28|2.12609
02:04:29|2.12609
02:04:30|2.12593
02:04:31|2.12593
02:04:32|2.12593
02:04:33|2.12593
02:04:34|2.12593
02:04:35|2.12593
02:04:36|2.12593
02:04:37|2.12593
02:04:38|2.12593
02:04:39|2.12593
02:04:40|2.12593
02:04:41|2.12593
02:04:42|2.12593
02:04:44|2.12593
02:04:44|2.12593
02:04:46|2.12593
02:04:47|2.12593
02:04:48|2.12593
02:04:49|2.12593
02:04:50|2.12593
02:04:51|2.12593
02:04:51|2.12593
02:04:52|2.12593
02:04:53|2.12593
02:04:55|2.12593
02:04:56|2.12593
02:04:57|2.12593
02:04:58|2.12593
02:04:59|2.12593
02:05:00|2.12593
02:05:01|2.12593
02:05:02|2.12593
02:05:03|2.12593
02:05:04|2.12593
02:05:05|2.12593
02:05:06|2.12593
02:05:07|2.12312
02:05:08|2.12312
02:05:09|2.12312
02:05:10|2.12312
02:05:11|2.12312
02:05:12|2.12312
02:05:13|2.12312
02:05:14|2.12312
02:05:15|2.12312
02:05:16|2.12312
02:05:17|2.12312
02:05:18|2.12312
02:05:19|2.12312
02:05:20|2.12312
02:05:21|2.12281
02:05:22|2.12276
02:05:23|2.12276
02:05:24|2.12276
02:05:25|2.12276
02:05:26|2.12276
02:05:27|2.12276
02:05:28|2.12276
02:05:29|2.12276
02:05:30|2.12324
02:05:32|2.12324
02:05:33|2.12324
02:05:33|2.12324
02:05:35|2.12324
02:05:36|2.12324
02:05:37|2.12324
02:05:38|2.12277
02:05:38|2.12277
02:05:40|2.12277
02:05:41|2.12277
02:05:42|2.12277
02:05:43|2.124
02:05:44|2.124
02:05:45|2.124
02:05:45|2.124
02:05:47|2.124
02:05:48|2.124
02:05:49|2.124
02:05:49|2.124
02:05:50|2.124
02:05:52|2.124
02:05:53|2.13206
02:05:53|2.13206
02:05:55|2.13206
02:05:56|2.13206
02:05:57|2.12987
02:05:57|2.13264
02:05:59|2.13264
02:05:59|2.13264
02:06:01|2.13656
02:06:02|2.13331
02:06:03|2.13359
02:06:05|2.13364
02:06:07|2.13364
02:06:07|2.13332
02:06:09|2.13332
02:06:10|2.13332
02:06:11|2.13648
02:06:12|2.13648
02:06:13|2.13648
02:06:15|2.13648
02:06:16|2.13648
02:06:17|2.13648
02:06:17|2.13648
02:06:19|2.13648
02:06:20|2.13648
02:06:21|2.13648
02:06:22|2.13648
02:06:22|2.13648
02:06:23|2.13648
02:06:25|2.13648
02:06:27|2.13648
02:06:28|2.13648
02:06:29|2.13648
02:06:30|2.13648
02:06:30|2.13385
02:06:31|2.13385
02:06:32|2.13385
02:06:33|2.13385
02:06:34|2.13385
02:06:36|2.1364
02:06:37|2.1364
02:06:38|2.13385
02:06:38|2.13392
02:06:39|2.13392
02:06:41|2.13392
02:06:42|2.13392
02:06:42|2.13635
02:06:44|2.13635
02:06:44|2.13635
02:06:46|2.13392
02:06:46|2.14131
02:06:48|2.14815
02:06:48|2.14603
02:06:49|2.14603
02:06:51|2.14603
02:06:51|2.14603
02:06:52|2.14603
02:06:54|2.14715
02:06:55|2.14787
02:06:55|2.14787
02:06:56|2.1483
02:06:57|2.1483
02:06:59|2.1483
02:07:00|2.1483
02:07:01|2.14579
02:07:02|2.14579
02:07:02|2.1483
02:07:03|2.1483
02:07:06|2.1456
02:07:07|2.1456
02:07:09|2.1456
02:07:10|2.1456
02:07:12|2.1456
02:07:13|2.1483
02:07:15|2.1483
02:07:16|2.1483
02:07:17|2.1483
02:07:19|2.1483
02:07:20|2.1483
02:07:22|2.1483
02:07:22|2.1483
02:07:23|2.1483
02:07:24|2.1483
02:07:26|2.1483
02:07:26|2.14554
02:07:27|2.14554
02:07:29|2.14554
02:07:29|2.14554
02:07:30|2.14554
02:07:31|2.14554
02:07:33|2.14554
02:07:33|2.14554
02:07:34|2.14554
02:07:35|2.14554
02:07:36|2.14554
02:07:37|2.14554
02:07:38|2.14554
02:07:39|2.14554
02:07:40|2.14554
02:07:41|2.14554
02:07:42|2.14554
02:07:43|2.14554
02:07:44|2.14554
02:07:45|2.1483
02:07:46|2.1483
02:07:47|2.1483
02:07:48|2.14537
02:07:49|2.14904
02:07:50|2.14904
02:07:51|2.14904
02:07:52|2.14904
02:07:53|2.14904
02:07:54|2.14862
02:07:55|2.14862
02:07:56|2.14862
02:07:57|2.14862
02:07:58|2.14862
02:07:59|2.14862
02:08:00|2.14862
02:08:02|2.14862
02:08:03|2.14862
02:08:04|2.14862
02:08:05|2.14862
02:08:07|2.14862
02:08:08|2.14793
02:08:10|2.14793
02:08:10|2.14793
02:08:13|2.14793
02:08:14|2.14793
02:08:16|2.14793
02:08:16|2.14793
02:08:18|2.14793
02:08:19|2.15066
02:08:20|2.15066
02:08:21|2.15066
02:08:22|2.15066
02:08:23|2.15066
02:08:25|2.15066
02:08:26|2.15066
02:08:27|2.15343
02:08:28|2.15343
02:08:29|2.15343
02:08:30|2.15343
02:08:31|2.15207
02:08:32|2.15207
02:08:33|2.15207
02:08:34|2.15207
02:08:34|2.15207
02:08:35|2.15207
02:08:37|2.15224
02:08:38|2.15224
02:08:39|2.15224
02:08:39|2.15224
02:08:42|2.15224
02:08:42|2.15224
02:08:43|2.15224
02:08:45|2.15224
02:08:46|2.15224
02:08:47|2.15224
02:08:47|2.15224
02:08:48|2.15224
02:08:49|2.14433
02:08:50|2.15022
02:08:51|2.15022
02:08:53|2.15022
02:08:54|2.14793
02:08:55|2.14793
02:08:55|2.14793
02:08:56|2.14793
02:08:58|2.14363
02:08:58|2.14363
02:09:00|2.14248
02:09:00|2.1415
02:09:02|2.1479
02:09:03|2.1479
02:09:03|2.1479
02:09:04|2.1479
02:09:05|2.1479
02:09:07|2.1479
02:09:09|2.1479
02:09:10|2.1488
02:09:11|2.1488
02:09:12|2.1488
02:09:14|2.1488
02:09:15|2.14802
02:09:15|2.14802
02:09:16|2.14802
02:09:18|2.14802
02:09:18|2.14802
02:09:19|2.14802
02:09:21|2.14802
02:09:21|2.14802
02:09:23|2.14802
02:09:24|2.14802
02:09:25|2.14802
02:09:26|2.14802
02:09:27|2.14802
02:09:28|2.14802
02:09:29|2.14802
02:09:30|2.14802
02:09:31|2.14802
02:09:32|2.14802
02:09:33|2.14802
02:09:34|2.14802
02:09:35|2.14802
02:09:36|2.14802
02:09:37|2.14802
02:09:38|2.14802
02:09:40|2.14802
02:09:41|2.14802
02:09:42|2.14802
02:09:42|2.14802
02:09:44|2.14802
02:09:45|2.14802
02:09:46|2.14802
02:09:46|2.14802
02:09:48|2.14802
02:09:49|2.14802
02:09:49|2.14802
02:09:50|2.14802
02:09:51|2.14802
02:09:52|2.14802
02:09:53|2.14802
02:09:54|2.14802
02:09:55|2.14802
02:09:57|2.14802
02:09:58|2.14802
02:09:59|2.14802
02:10:00|2.14802
02:10:01|2.14835
02:10:02|2.14835
02:10:03|2.14836
02:10:04|2.14836
02:10:05|2.14836
02:10:06|2.15077
02:10:07|2.15077
02:10:09|2.15077
02:10:10|2.15077
02:10:11|2.15077
02:10:12|2.15077
02:10:13|2.15077
02:10:14|2.15086
02:10:15|2.15086
02:10:16|2.15086
02:10:17|2.14805
02:10:18|2.14805
02:10:19|2.14805
02:10:20|2.14805
02:10:21|2.14805
02:10:22|2.14805
02:10:23|2.14805
02:10:24|2.15251
02:10:25|2.15251
02:10:26|2.15251
02:10:27|2.15251
02:10:28|2.15251
02:10:29|2.15251
02:10:30|2.15251
02:10:31|2.15251
02:10:33|2.15251
02:10:34|2.15311
02:10:34|2.15311
02:10:35|2.15311
02:10:37|2.15311
02:10:38|2.15311
02:10:39|2.15311
02:10:39|2.15311
02:10:41|2.15311
02:10:42|2.15311
02:10:43|2.15311
02:10:44|2.15311
02:10:45|2.15581
02:10:45|2.15581
02:10:47|2.15581
02:10:47|2.15581
02:10:48|2.15672
02:10:50|2.15672
02:10:52|2.15669
02:10:52|2.15666
02:10:53|2.15666
02:10:54|2.15666
02:10:55|2.15666
02:10:56|2.15666
02:10:57|2.161
02:10:58|2.161
02:10:59|2.161
02:11:01|2.161
02:11:01|2.161
02:11:02|2.15772
02:11:03|2.15772
02:11:04|2.15788
02:11:05|2.161
02:11:06|2.161
02:11:07|2.16523
02:11:09|2.16523
02:11:10|2.16523
02:11:12|2.16523
02:11:13|2.16523
02:11:14|2.16523
02:11:15|2.16037
02:11:16|2.16523
02:11:18|2.16523
02:11:20|2.16523
02:11:20|2.16523
02:11:21|2.16523
02:11:23|2.16504
02:11:23|2.16504
02:11:25|2.16504
02:11:26|2.16504
02:11:27|2.16504
02:11:28|2.16504
02:11:29|2.16504
02:11:30|2.16481
02:11:31|2.16481
02:11:32|2.16146
02:11:33|2.16146
02:11:34|2.16146
02:11:35|2.16491
02:11:36|2.16528
02:11:37|2.16528
02:11:38|2.16528
02:11:39|2.16527
02:11:40|2.16527
02:11:41|2.16527
02:11:42|2.16527
02:11:43|2.16527
02:11:44|2.16527
02:11:45|2.16528
02:11:45|2.16528
02:11:47|2.16528
02:11:48|2.16528
02:11:48|2.16528
02:11:49|2.16528
02:11:51|2.16528
02:11:52|2.17
02:11:53|2.17
02:11:53|2.17001
02:11:55|2.17001
02:11:56|2.17001
02:11:56|2.17001
02:11:58|2.17001
02:11:59|2.16622
02:12:01|2.17122
02:12:01|2.17122
02:12:03|2.17122
02:12:04|2.17122
02:12:05|2.16654
02:12:06|2.16654
02:12:07|2.16654
02:12:07|2.17134
02:12:08|2.17134
02:12:11|2.17134
02:12:11|2.17134
02:12:13|2.17134
02:12:15|2.17155
02:12:15|2.17246
02:12:17|2.17246
02:12:17|2.17246
02:12:20|2.17246
02:12:21|2.17246
02:12:23|2.17246
02:12:23|2.17246
02:12:24|2.17246
02:12:25|2.17277
02:12:26|2.17277
02:12:27|2.17277
02:12:28|2.17277
02:12:29|2.17277
02:12:30|2.17277
02:12:31|2.17277
02:12:32|2.17267
02:12:33|2.17267
02:12:34|2.17267
02:12:35|2.17267
02:12:36|2.17267
02:12:37|2.17267
02:12:38|2.17267
02:12:39|2.17267
02:12:40|2.17267
02:12:41|2.17267
02:12:42|2.17267
02:12:43|2.17267
02:12:44|2.17267
02:12:45|2.17267
02:12:46|2.17267
02:12:47|2.17267
02:12:48|2.17267
02:12:49|2.17004
02:12:50|2.17004
02:12:51|2.17004
02:12:52|2.17
02:12:53|2.17
02:12:55|2.17
02:12:56|2.16884
02:12:57|2.17
02:12:58|2.17
02:12:59|2.17
02:13:00|2.17
02:13:01|2.17
02:13:02|2.17
02:13:03|2.1677
02:13:04|2.1677
02:13:05|2.1677
02:13:06|2.1677
02:13:07|2.1677
02:13:08|2.1677
02:13:09|2.1677
02:13:10|2.16778
02:13:12|2.16778
02:13:14|2.16778
02:13:14|2.16778
02:13:15|2.16778
02:13:17|2.16778
02:13:18|2.16769
02:13:19|2.16769
02:13:20|2.16769
02:13:21|2.16769
02:13:22|2.16769
02:13:23|2.16769
02:13:24|2.16769
02:13:25|2.16769
02:13:26|2.17
02:13:27|2.17
02:13:28|2.17
02:13:29|2.17
02:13:31|2.17
02:13:32|2.17
02:13:33|2.16831
02:13:34|2.16831
02:13:35|2.16831
02:13:36|2.16831
02:13:37|2.16831
02:13:38|2.16831
02:13:39|2.16831
02:13:40|2.16831
02:13:41|2.16831
02:13:42|2.172
02:13:43|2.172
02:13:44|2.172
02:13:45|2.172
02:13:46|2.172
02:13:47|2.172
02:13:48|2.172
02:13:49|2.172
02:13:50|2.172
02:13:51|2.172
02:13:52|2.172
02:13:53|2.172
02:13:54|2.172
02:13:55|2.172
02:13:57|2.172
02:13:57|2.172
02:13:58|2.172
02:13:59|2.172
02:14:00|2.172
02:14:01|2.172
02:14:02|2.17201
02:14:03|2.17201
02:14:04|2.17201
02:14:05|2.17201
02:14:06|2.17201
02:14:07|2.16857
02:14:08|2.16643
02:14:09|2.16643
02:14:10|2.16643
02:14:11|2.16643
02:14:13|2.16643
02:14:15|2.1611
02:14:16|2.15791
02:14:18|2.15791
02:14:20|2.16034
02:14:20|2.16034
02:14:22|2.16034
02:14:23|2.16034
02:14:24|2.16014
02:14:25|2.16014
02:14:26|2.16014
02:14:27|2.16014
02:14:28|2.16014
02:14:29|2.14857
02:14:30|2.14693
02:14:31|2.14793
02:14:32|2.1462
02:14:33|2.1462
02:14:34|2.1462
02:14:35|2.1462
02:14:36|2.1462
02:14:37|2.1462
02:14:38|2.1462
02:14:39|2.1455
02:14:40|2.1455
02:14:41|2.14714
02:14:42|2.14714
02:14:43|2.14714
02:14:44|2.14714
02:14:45|2.14714
02:14:46|2.14714
02:14:47|2.14714
02:14:48|2.14714
02:14:49|2.14714
02:14:50|2.14796
02:14:51|2.14796
02:14:52|2.14796
02:14:53|2.14796
02:14:54|2.14796
02:14:55|2.14796
02:14:56|2.14796
02:14:57|2.14796
02:14:58|2.14796
02:14:59|2.14796
02:15:00|2.14796
02:15:01|2.14796
02:15:02|2.14796
02:15:03|2.14796
02:15:04|2.14796
02:15:05|2.14796
02:15:06|2.14796
02:15:07|2.14796
02:15:08|2.14796
02:15:10|2.14796
02:15:11|2.14796
02:15:12|2.14796
02:15:14|2.14432
02:15:16|2.14432
02:15:18|2.14432
02:15:18|2.14432
02:15:20|2.14432
02:15:21|2.14432
02:15:22|2.14432
02:15:24|2.14432
02:15:25|2.14432
02:15:26|2.14364
02:15:27|2.14364
02:15:28|2.14364
02:15:29|2.14364
02:15:30|2.14364
02:15:31|2.14364
02:15:32|2.14364
02:15:33|2.14364
02:15:34|2.14364
02:15:35|2.14364
02:15:36|2.14364
02:15:37|2.14364
02:15:37|2.14364
02:15:39|2.14364
02:15:40|2.14364
02:15:41|2.14364
02:15:42|2.14768
02:15:43|2.14768
02:15:44|2.14768
02:15:45|2.14768
02:15:46|2.14768
02:15:48|2.14768
02:15:48|2.14768
02:15:49|2.14768
02:15:51|2.14768
02:15:52|2.14836
02:15:52|2.14836
02:15:54|2.14836
02:15:55|2.14836
02:15:56|2.14836
02:15:58|2.14836
02:15:58|2.14836
02:16:00|2.14836
02:16:01|2.14836
02:16:01|2.14836
02:16:02|2.14836
02:16:03|2.14836
02:16:04|2.14836
02:16:06|2.14836
02:16:06|2.14836
02:16:07|2.14836
02:16:08|2.14836
02:16:09|2.14836
02:16:10|2.14836
02:16:11|2.14836
02:16:12|2.14836
02:16:14|2.14836
02:16:16|2.14836
02:16:18|2.14836
02:16:20|2.1475
02:16:20|2.14435
02:16:22|2.14435
02:16:23|2.14435
02:16:24|2.14435
02:16:25|2.14435
02:16:26|2.14435
02:16:27|2.14435
02:16:28|2.14435
02:16:29|2.14435
02:16:30|2.14435
02:16:31|2.14435
02:16:33|2.14435
02:16:33|2.14774
02:16:36|2.14774
02:16:36|2.14774
02:16:38|2.14774
02:16:38|2.14774
02:16:40|2.14774
02:16:41|2.14774
02:16:42|2.14774
02:16:42|2.14774
02:16:44|2.14774
02:16:44|2.14774
02:16:45|2.14774
02:16:46|2.14774
02:16:47|2.14774
02:16:49|2.14774
02:16:49|2.14822
02:16:50|2.14822
02:16:52|2.14774
02:16:52|2.14774
02:16:53|2.14774
02:16:54|2.14774
02:16:55|2.14774
02:16:57|2.14774
02:16:58|2.14774
02:16:59|2.14774
02:16:59|2.14774
02:17:00|2.14774
02:17:02|2.14774
02:17:03|2.14774
02:17:04|2.14774
02:17:04|2.14774
02:17:06|2.14774
02:17:06|2.14774
02:17:07|2.14774
02:17:08|2.14774
02:17:10|2.14774
02:17:10|2.14836
02:17:11|2.14836
02:17:13|2.14836
02:17:14|2.14836
02:17:16|2.14836
02:17:17|2.14836
02:17:19|2.14836
02:17:21|2.14836
02:17:23|2.14836
02:17:24|2.14836
02:17:26|2.14836
02:17:26|2.14836
02:17:28|2.14836
02:17:29|2.14836
02:17:31|2.14836
02:17:33|2.14836
02:17:34|2.14836
02:17:35|2.14836
02:17:35|2.14836
02:17:37|2.14836
02:17:37|2.14836
02:17:39|2.14836
02:17:39|2.14524
02:17:41|2.14524
02:17:42|2.14524
02:17:43|2.14524
02:17:44|2.14524
02:17:45|2.14524
02:17:47|2.14524
02:17:48|2.14524
02:17:49|2.14524
02:17:50|2.14524
02:17:51|2.14524
02:17:52|2.14524
02:17:53|2.14524
02:17:54|2.14524
02:17:55|2.14524
02:17:56|2.14524
02:17:57|2.14818
02:17:58|2.14537
02:17:58|2.14537
02:18:00|2.14537
02:18:00|2.14537
02:18:02|2.14537
02:18:03|2.14537
02:18:04|2.14537
02:18:05|2.14537
02:18:06|2.14537
02:18:07|2.14537
02:18:08|2.14537
02:18:09|2.14537
02:18:10|2.14537
02:18:11|2.14537
02:18:12|2.14537
02:18:13|2.14537
02:18:14|2.14537
02:18:15|2.14537
02:18:17|2.14537
02:18:19|2.14537
02:18:20|2.14537
02:18:21|2.14537
02:18:22|2.14537
02:18:23|2.14537
02:18:24|2.14537
02:18:25|2.14537
02:18:26|2.14537
02:18:27|2.1451
02:18:28|2.1451
02:18:29|2.1451
02:18:30|2.1451
02:18:31|2.1451
02:18:32|2.1451
02:18:34|2.14363
02:18:35|2.14363
02:18:36|2.14178
02:18:38|2.14178
02:18:38|2.14149
02:18:40|2.14149
02:18:40|2.14149
02:18:42|2.14149
02:18:42|2.14149
02:18:43|2.14149
02:18:45|2.14148
02:18:45|2.14127
02:18:46|2.14086
02:18:47|2.14086
02:18:49|2.13888
02:18:50|2.13888
02:18:51|2.13888
02:18:51|2.13888
02:18:53|2.13888
02:18:53|2.14084
02:18:54|2.13805
02:18:56|2.13805
02:18:57|2.13805
02:18:57|2.13805
02:18:58|2.13805
02:19:00|2.13803
02:19:01|2.138
02:19:02|2.13805
02:19:04|2.13805
02:19:04|2.13805
02:19:05|2.13805
02:19:06|2.13805
02:19:07|2.138
02:19:09|2.13747
02:19:10|2.13747
02:19:11|2.13747
02:19:12|2.13747
02:19:13|2.13747
02:19:14|2.13747
02:19:15|2.13747
02:19:16|2.13805
02:19:18|2.13805
02:19:20|2.13805
02:19:20|2.13805
02:19:22|2.14194
02:19:23|2.14419
02:19:24|2.14411
02:19:25|2.14411
02:19:27|2.14411
02:19:28|2.14411
02:19:29|2.14411
02:19:30|2.14411
02:19:31|2.14411
02:19:32|2.14411
02:19:33|2.13971
02:19:34|2.14411
02:19:35|2.14411
02:19:36|2.14411
02:19:38|2.14411
02:19:39|2.14411
02:19:40|2.14411
02:19:41|2.14411
02:19:41|2.1441
02:19:43|2.1441
02:19:44|2.1441
02:19:45|2.1441
02:19:46|2.1441
02:19:47|2.1441
02:19:48|2.14409
02:19:49|2.14409
02:19:50|2.14409
02:19:51|2.14409
02:19:52|2.14409
02:19:53|2.14409
02:19:54|2.144
02:19:55|2.144
02:19:55|2.144
02:19:57|2.144
02:19:57|2.144
02:19:58|2.144
02:20:00|2.144
02:20:01|2.14356
02:20:01|2.14356
02:20:03|2.14356
02:20:04|2.14356
02:20:05|2.14356
02:20:06|2.13981
02:20:06|2.13981
02:20:08|2.14332
02:20:09|2.14332
02:20:10|2.14332
02:20:11|2.14332
02:20:12|2.14332
02:20:13|2.14332
02:20:14|2.14332
02:20:15|2.14332
02:20:16|2.14332
02:20:16|2.14332
02:20:19|2.14332
02:20:19|2.14332
02:20:21|2.14332
02:20:23|2.14364
02:20:23|2.14364
02:20:24|2.14364
02:20:26|2.14364
02:20:28|2.14364
02:20:28|2.14364
02:20:30|2.14156
02:20:31|2.14156
02:20:32|2.14156
02:20:33|2.14156
02:20:34|2.14156
02:20:35|2.14156
02:20:37|2.14156
02:20:38|2.14156
02:20:39|2.14156
02:20:40|2.14156
02:20:40|2.14156
02:20:42|2.14156
02:20:43|2.14156
02:20:44|2.14156
02:20:44|2.14156
02:20:46|2.14156
02:20:46|2.14156
02:20:48|2.14156
02:20:49|2.14156
02:20:50|2.14965
02:20:50|2.15016
02:20:52|2.15044
02:20:52|2.15044
02:20:53|2.15044
02:20:54|2.15078
02:20:56|2.15078
02:20:56|2.15078
02:20:58|2.15078
02:20:59|2.15078
02:20:59|2.15078
02:21:00|2.15078
02:21:02|2.15078
02:21:03|2.15078
02:21:04|2.15078
02:21:05|2.15078
02:21:06|2.15078
02:21:07|2.15078
02:21:08|2.15078
02:21:09|2.15045
02:21:10|2.1511
02:21:11|2.1511
02:21:12|2.1511
02:21:13|2.1511
02:21:14|2.1511
02:21:15|2.1511
02:21:16|2.15101
02:21:17|2.15101
02:21:18|2.15101
02:21:19|2.15101
02:21:21|2.15101
02:21:23|2.15217
02:21:24|2.15217
02:21:25|2.15217
02:21:25|2.15217
02:21:28|2.15217
02:21:29|2.15217
02:21:29|2.15217
02:21:31|2.15217
02:21:31|2.15217
02:21:32|2.15217
02:21:34|2.15217
02:21:34|2.15217
02:21:35|2.1525
02:21:37|2.1525
02:21:37|2.1525
02:21:40|2.1525
02:21:40|2.1525
02:21:41|2.1525
02:21:42|2.1525
02:21:43|2.1525
02:21:44|2.1525
02:21:45|2.1525
02:21:46|2.1525
02:21:47|2.1525
02:21:48|2.1525
02:21:49|2.1525
02:21:50|2.1525
02:21:51|2.1525
02:21:53|2.1525
02:21:53|2.1525
02:21:54|2.1525
02:21:56|2.1525
02:21:57|2.1525
02:21:58|2.1525
02:21:59|2.1525
02:22:00|2.1525
02:22:01|2.1525
02:22:02|2.1525
02:22:03|2.1525
02:22:04|2.15101
02:22:05|2.15101
02:22:06|2.15101
02:22:07|2.15101
02:22:08|2.15101
02:22:09|2.15247
02:22:10|2.15247
02:22:11|2.15247
02:22:12|2.15247
02:22:14|2.15247
02:22:14|2.15247
02:22:16|2.15247
02:22:17|2.15247
02:22:19|2.15431
02:22:20|2.15431
02:22:22|2.15431
02:22:24|2.15251
02:22:26|2.15251
02:22:26|2.15251
02:22:28|2.15251
02:22:29|2.15251
02:22:29|2.15251
02:22:30|2.15581
02:22:31|2.15581
02:22:32|2.15581
02:22:33|2.15581
02:22:34|2.1582
02:22:35|2.1582
02:22:36|2.1582
02:22:37|2.1582
02:22:38|2.1582
02:22:39|2.15617
02:22:40|2.15617
02:22:41|2.15617
02:22:42|2.15617
02:22:43|2.15617
02:22:45|2.15617
02:22:45|2.15617
02:22:46|2.15617
02:22:48|2.15617
02:22:48|2.15617
02:22:49|2.15617
02:22:50|2.15639
02:22:51|2.15639
02:22:52|2.15639
02:22:53|2.15639
02:22:54|2.15639
02:22:55|2.15639
02:22:56|2.15639
02:22:57|2.15639
02:22:58|2.15896
02:22:59|2.15896
02:23:01|2.15313
02:23:02|2.15313
02:23:03|2.15313
02:23:04|2.15313
02:23:05|2.15313
02:23:06|2.15313
02:23:07|2.15313
02:23:09|2.15313
02:23:11|2.15313
02:23:11|2.15313
02:23:12|2.15313
02:23:13|2.15313
02:23:14|2.15313
02:23:15|2.15313
02:23:16|2.15313
02:23:18|2.15806
02:23:19|2.15806
02:23:19|2.15806
02:23:22|2.15806
02:23:23|2.15806
02:23:25|2.15806
02:23:26|2.15806
02:23:27|2.15806
02:23:29|2.15806
02:23:29|2.15806
02:23:31|2.15806
02:23:31|2.15806
02:23:32|2.15806
02:23:33|2.15806
02:23:34|2.15806
02:23:36|2.15806
02:23:36|2.15806
02:23:38|2.15806
02:23:38|2.15806
02:23:40|2.15806
02:23:40|2.158
02:23:41|2.158
02:23:42|2.158
02:23:44|2.158
02:23:44|2.158
02:23:46|2.158
02:23:46|2.158
02:23:47|2.158
02:23:48|2.158
02:23:50|2.14837
02:23:51|2.1462
02:23:51|2.1501
02:23:53|2.15056
02:23:54|2.15056
02:23:55|2.15056
02:23:56|2.15112
02:23:57|2.15112
02:23:57|2.15111
02:23:59|2.15111
02:23:59|2.15111
02:24:01|2.149
02:24:02|2.149
02:24:04|2.149
02:24:04|2.149
02:24:05|2.149
02:24:06|2.149
02:24:07|2.149
02:24:09|2.14667
02:24:10|2.14808
02:24:11|2.14553
02:24:12|2.14364
02:24:13|2.14364
02:24:14|2.14364
02:24:15|2.14364
02:24:16|2.14179
02:24:17|2.14179
02:24:18|2.14179
02:24:19|2.14179
02:24:20|2.14179
02:24:21|2.14179
02:24:22|2.14179
02:24:24|2.14179
02:24:25|2.14179
02:24:26|2.14179
02:24:27|2.14179
02:24:28|2.14179
02:24:29|2.14179
02:24:31|2.14603
02:24:32|2.14603
02:24:33|2.14603
02:24:34|2.14603
02:24:35|2.14603
02:24:36|2.14603
02:24:36|2.14603
02:24:38|2.14603
02:24:38|2.14603
02:24:41|2.14603
02:24:41|2.14603
02:24:43|2.14954
02:24:43|2.14954
02:24:44|2.14954
02:24:45|2.14954
02:24:46|2.14954
02:24:48|2.14865
02:24:48|2.14865
02:24:49|2.14865
02:24:50|2.14865
02:24:51|2.14865
02:24:52|2.15176
02:24:53|2.15176
02:24:54|2.15176
02:24:55|2.15176
02:24:56|2.15176
02:24:57|2.15176
02:24:58|2.15176
02:24:59|2.15176
02:25:00|2.15176
02:25:01|2.15176
02:25:02|2.15176
02:25:03|2.15176
02:25:05|2.15176
02:25:06|2.15176
02:25:07|2.15176
02:25:08|2.15176
02:25:09|2.15176
02:25:10|2.15176
02:25:11|2.15176
02:25:12|2.15176
02:25:13|2.15176
02:25:14|2.15176
02:25:15|2.15176
02:25:16|2.15176
02:25:17|2.15176
02:25:18|2.15176
02:25:19|2.15176
02:25:20|2.15506
02:25:21|2.15672
02:25:22|2.15896
02:25:24|2.15717
02:25:26|2.15814
02:25:28|2.15814
02:25:28|2.15814
02:25:29|2.15814
02:25:31|2.15814
02:25:33|2.15814
02:25:34|2.15814
02:25:35|2.15814
02:25:36|2.15814
02:25:36|2.15814
02:25:38|2.15814
02:25:39|2.15814
02:25:40|2.15814
02:25:40|2.15814
02:25:42|2.15814
02:25:43|2.15814
02:25:44|2.15814
02:25:44|2.15814
02:25:46|2.15814
02:25:46|2.15814
02:25:47|2.15814
02:25:48|2.15814
02:25:50|2.1619
02:25:50|2.1619
02:25:51|2.1619
02:25:52|2.1619
02:25:53|2.1619
02:25:54|2.1619
02:25:55|2.1619
02:25:56|2.1619
02:25:58|2.1619
02:25:58|2.1619
02:25:59|2.1619
02:26:01|2.1619
02:26:02|2.1619
02:26:02|2.1619
02:26:04|2.1619
02:26:05|2.1619
02:26:06|2.1619
02:26:07|2.1619
02:26:07|2.1619
02:26:09|2.1619
02:26:10|2.1619
02:26:11|2.1619
02:26:12|2.1619
02:26:13|2.1619
02:26:14|2.16067
02:26:15|2.15983
02:26:16|2.15983
02:26:17|2.15983
02:26:18|2.15983
02:26:18|2.15983
02:26:19|2.15983
02:26:21|2.15962
02:26:21|2.15962
02:26:23|2.15962
02:26:25|2.15962
02:26:27|2.15962
02:26:28|2.15962
02:26:30|2.15962
02:26:31|2.15962
02:26:33|2.15962
02:26:33|2.15962
02:26:35|2.15962
02:26:36|2.15962
02:26:37|2.15962
02:26:38|2.15962
02:26:39|2.15962
02:26:40|2.15962
02:26:41|2.15962
02:26:42|2.15962
02:26:44|2.15962
02:26:45|2.15962
02:26:45|2.15962
02:26:46|2.15962
02:26:47|2.15962
02:26:48|2.15962
02:26:49|2.15962
02:26:50|2.15962
02:26:51|2.15962
02:26:52|2.15962
02:26:53|2.15962
02:26:54|2.15962
02:26:55|2.15962
02:26:56|2.15962
02:26:57|2.15962
02:26:58|2.15962
02:26:59|2.15962
02:27:00|2.15962
02:27:01|2.15962
02:27:02|2.15962
02:27:03|2.15962
02:27:04|2.15962
02:27:05|2.15962
02:27:06|2.15962
02:27:07|2.15962
02:27:08|2.15962
02:27:09|2.15962
02:27:11|2.15962
02:27:11|2.15962
02:27:12|2.15962
02:27:13|2.15962
02:27:14|2.15962
02:27:15|2.15962
02:27:16|2.1596
02:27:17|2.1596
02:27:19|2.1596
02:27:20|2.1596
02:27:21|2.1596
02:27:22|2.1596
02:27:23|2.1596
02:27:24|2.1596
02:27:26|2.1596
02:27:28|2.1596
02:27:29|2.1596
02:27:31|2.15914
02:27:32|2.15914
02:27:34|2.15914
02:27:35|2.15914
02:27:36|2.15914
02:27:37|2.15914
02:27:37|2.15914
02:27:39|2.15914
02:27:40|2.15914
02:27:40|2.15914
02:27:42|2.15914
02:27:42|2.15914
02:27:44|2.15914
02:27:45|2.15914
02:27:46|2.15914
02:27:47|2.15914
02:27:47|2.159
02:27:49|2.159
02:27:50|2.159
02:27:51|2.159
02:27:52|2.159
02:27:53|2.15962
02:27:54|2.15962
02:27:55|2.15962
02:27:56|2.16
02:27:57|2.16
02:27:57|2.16
02:27:58|2.16
02:28:00|2.16
02:28:01|2.16
02:28:02|2.15914
02:28:03|2.15914
02:28:04|2.15914
02:28:05|2.15765
02:28:05|2.15337
02:28:06|2.15337
02:28:07|2.15337
02:28:09|2.15337
02:28:10|2.14857
02:28:11|2.14857
02:28:12|2.14857
02:28:13|2.14857
02:28:14|2.14857
02:28:14|2.15182
02:28:16|2.15182
02:28:17|2.15182
02:28:18|2.15182
02:28:19|2.15182
02:28:20|2.15034
02:28:21|2.15034
02:28:22|2.15034
02:28:23|2.15034
02:28:23|2.15034
02:28:24|2.15034
02:28:27|2.14699
02:28:29|2.14699
02:28:30|2.14699
02:28:31|2.14699
02:28:33|2.14699
02:28:34|2.14699
02:28:35|2.14699
02:28:36|2.14699
02:28:37|2.14699
02:28:38|2.14699
02:28:40|2.14699
02:28:41|2.14699
02:28:41|2.14699
02:28:43|2.14699
02:28:43|2.14699
02:28:44|2.14699
02:28:46|2.14699
02:28:47|2.14699
02:28:48|2.14699
02:28:49|2.14957
02:28:50|2.14957
02:28:51|2.14954
02:28:52|2.14954
02:28:53|2.14954
02:28:54|2.14954
02:28:55|2.14954
02:28:56|2.14954
02:28:57|2.14954
02:28:58|2.14954
02:28:59|2.14954
02:29:00|2.14954
02:29:01|2.14954
02:29:02|2.14954
02:29:03|2.14954
02:29:04|2.14665
02:29:05|2.15
02:29:06|2.15
02:29:07|2.14986
02:29:08|2.1467
02:29:09|2.1465
02:29:10|2.14981
02:29:12|2.14981
02:29:13|2.14981
02:29:14|2.14981
02:29:15|2.14981
02:29:16|2.14981
02:29:17|2.14981
02:29:18|2.14981
02:29:18|2.14981
02:29:20|2.14981
02:29:21|2.14981
02:29:22|2.14981
02:29:23|2.14981
02:29:24|2.14981
02:29:25|2.14981
02:29:26|2.14981
02:29:28|2.14699
02:29:29|2.14699
02:29:31|2.14699
02:29:32|2.14699
02:29:33|2.14699
02:29:34|2.14699
02:29:35|2.14655
02:29:36|2.14655
02:29:38|2.14655
02:29:38|2.14655
02:29:40|2.14655
02:29:41|2.14655
02:29:43|2.14655
02:29:44|2.14655
02:29:45|2.14655
02:29:45|2.14655
02:29:47|2.14655
02:29:48|2.14661
02:29:49|2.14661
02:29:50|2.14928
02:29:51|2.14928
02:29:52|2.14928
02:29:53|2.14928
02:29:54|2.14928
02:29:55|2.14928
02:29:56|2.14928
02:29:56|2.14928
02:29:58|2.14928
02:29:58|2.14928
02:29:59|2.14928
02:30:01|2.14928
02:30:02|2.14928
02:30:03|2.14928
02:30:04|2.14928
02:30:05|2.14928
02:30:06|2.14928
02:30:07|2.14928
02:30:08|2.14928
02:30:09|2.14928
02:30:10|2.14928
02:30:11|2.14928
02:30:12|2.14928
02:30:13|2.14928
02:30:14|2.14928
02:30:15|2.14928
02:30:16|2.14928
02:30:17|2.14928
02:30:18|2.14928
02:30:19|2.14928
02:30:20|2.14928
02:30:21|2.14654
02:30:22|2.1462
02:30:23|2.1462
02:30:24|2.1462
02:30:25|2.1462
02:30:26|2.1462
02:30:27|2.1462
02:30:28|2.1447
02:30:30|2.1447
02:30:32|2.1447
02:30:33|2.1447
02:30:34|2.14432
02:30:35|2.14432
02:30:36|2.14432
02:30:37|2.14432
02:30:38|2.14149
02:30:39|2.14149
02:30:40|2.14149
02:30:42|2.14149
02:30:43|2.14149
02:30:45|2.14149
02:30:46|2.14149
02:30:46|2.14149
02:30:48|2.1416
02:30:48|2.1416
02:30:49|2.1416
02:30:50|2.14286
02:30:53|2.14286
02:30:53|2.14149
02:30:55|2.14149
02:30:55|2.14149
02:30:56|2.14149
02:30:57|2.14149
02:30:58|2.14149
02:30:59|2.14149
02:31:00|2.14149
02:31:01|2.14149
02:31:02|2.14149
02:31:03|2.14149
02:31:04|2.14149
02:31:05|2.14149
02:31:07|2.14149
02:31:07|2.14149
02:31:09|2.14149
02:31:10|2.14149
02:31:10|2.14149
02:31:12|2.14149
02:31:13|2.14149
02:31:14|2.14149
02:31:15|2.14149
02:31:16|2.14149
02:31:17|2.14149
02:31:18|2.14149
02:31:19|2.14149
02:31:20|2.14149
02:31:21|2.14149
02:31:22|2.14149
02:31:23|2.14149
02:31:24|2.14149
02:31:25|2.14149
02:31:26|2.14149
02:31:27|2.14149
02:31:28|2.14149
02:31:29|2.14149
02:31:31|2.14149
02:31:33|2.14149
02:31:35|2.14149
02:31:36|2.14149
02:31:37|2.14149
02:31:37|2.14149
02:31:38|2.14149
02:31:40|2.14149
02:31:41|2.14149
02:31:41|2.14149
02:31:43|2.14149
02:31:43|2.14149
02:31:44|2.14149
02:31:46|2.14149
02:31:47|2.14149
02:31:49|2.14149
02:31:49|2.14149
02:31:51|2.14149
02:31:51|2.14149
02:31:52|2.14149
02:31:53|2.14149
02:31:54|2.14149
02:31:55|2.14149
02:31:57|2.14149
02:31:57|2.14149
02:31:58|2.14149
02:32:00|2.14149
02:32:01|2.14149
02:32:02|2.14149
02:32:03|2.14149
02:32:04|2.14149
02:32:05|2.14149
02:32:06|2.14149
02:32:07|2.14149
02:32:08|2.14149
02:32:09|2.14149
02:32:10|2.14149
02:32:11|2.14149
02:32:12|2.14149
02:32:13|2.14149
02:32:14|2.14149
02:32:15|2.14149
02:32:16|2.14149
02:32:17|2.14149
02:32:18|2.14149
02:32:19|2.14149
02:32:20|2.14149
02:32:21|2.14149
02:32:22|2.14149
02:32:23|2.14149
02:32:24|2.14149
02:32:25|2.14149
02:32:26|2.14149
02:32:27|2.14149
02:32:28|2.14149
02:32:29|2.14149
02:32:30|2.13923
02:32:32|2.14
02:32:34|2.14
02:32:35|2.14
02:32:37|2.14
02:32:38|2.13954
02:32:38|2.13954
02:32:40|2.13954
02:32:42|2.13954
02:32:43|2.13954
02:32:44|2.13954
02:32:45|2.13954
02:32:45|2.13954
02:32:47|2.13954
02:32:48|2.13954
02:32:48|2.13954
02:32:49|2.13954
02:32:50|2.13954
02:32:51|2.13954
02:32:52|2.14
02:32:53|2.13954
02:32:55|2.13954
02:32:55|2.13954
02:32:56|2.13954
02:32:58|2.13954
02:32:58|2.13954
02:33:01|2.14051
02:33:02|2.14051
02:33:02|2.14051
02:33:04|2.14149
02:33:05|2.14149
02:33:05|2.14149
02:33:08|2.14149
02:33:08|2.14149
02:33:09|2.14149
02:33:10|2.1442
02:33:11|2.1447
02:33:13|2.14634
02:33:14|2.14634
02:33:15|2.14634
02:33:16|2.14634
02:33:17|2.14634
02:33:18|2.14634
02:33:19|2.14634
02:33:21|2.14823
02:33:22|2.14823
02:33:22|2.14823
02:33:24|2.14823
02:33:25|2.14823
02:33:26|2.14823
02:33:26|2.14823
02:33:28|2.14823
02:33:29|2.14823
02:33:30|2.14823
02:33:32|2.14823
02:33:34|2.14505
02:33:35|2.14505
02:33:37|2.14813
02:33:39|2.14813
02:33:39|2.14813
02:33:41|2.14813
02:33:42|2.14813
02:33:43|2.14813
02:33:45|2.14813
02:33:46|2.14813
02:33:48|2.14813
02:33:50|2.14813
02:33:51|2.14813
02:33:51|2.14813
02:33:52|2.14813
02:33:54|2.14813
02:33:54|2.14813
02:33:56|2.14813
02:33:56|2.14813
02:33:57|2.14813
02:33:59|2.14813
02:34:00|2.14813
02:34:00|2.14813
02:34:02|2.14813
02:34:03|2.14813
02:34:04|2.14813
02:34:04|2.14813
02:34:05|2.14813
02:34:06|2.14813
02:34:07|2.14774
02:34:08|2.14774
02:34:11|2.14774
02:34:11|2.14774
02:34:12|2.14774
02:34:13|2.14774
02:34:14|2.14774
02:34:15|2.14774
02:34:17|2.14774
02:34:17|2.14774
02:34:18|2.14774
02:34:19|2.14774
02:34:20|2.14774
02:34:21|2.14774
02:34:22|2.14774
02:34:23|2.14774
02:34:24|2.14774
02:34:25|2.14774
02:34:26|2.14774
02:34:27|2.14774
02:34:28|2.14774
02:34:29|2.14774
02:34:30|2.14774
02:34:31|2.14774
02:34:33|2.14774
02:34:34|2.14774
02:34:36|2.14774
02:34:37|2.14774
02:34:38|2.14774
02:34:40|2.14774
02:34:40|2.14774
02:34:42|2.14774
02:34:43|2.14774
02:34:43|2.14774
02:34:45|2.14774
02:34:45|2.14774
02:34:46|2.14774
02:34:47|2.14774
02:34:49|2.14774
02:34:49|2.14774
02:34:51|2.14774
02:34:51|2.14774
02:34:52|2.14774
02:34:53|2.14774
02:34:55|2.14774
02:34:55|2.14774
02:34:56|2.14774
02:34:57|2.14414
02:34:58|2.14414
02:34:59|2.14414
02:35:01|2.14414
02:35:02|2.14414
02:35:02|2.14414
02:35:04|2.14414
02:35:05|2.14414
02:35:07|2.14414
02:35:07|2.14414
02:35:09|2.14414
02:35:10|2.14414
02:35:11|2.14414
02:35:12|2.14414
02:35:13|2.14414
02:35:14|2.14414
02:35:15|2.14414
02:35:16|2.14414
02:35:17|2.14414
02:35:18|2.14414
02:35:19|2.14414
02:35:20|2.14414
02:35:21|2.14414
02:35:22|2.14414
02:35:23|2.14414
02:35:24|2.14414
02:35:25|2.14414
02:35:26|2.14414
02:35:27|2.14414
02:35:28|2.14414
02:35:29|2.14414
02:35:30|2.14414
02:35:31|2.14414
02:35:32|2.14414
02:35:34|2.14414
02:35:35|2.14414
02:35:37|2.14414
02:35:38|2.14414
02:35:39|2.14414
02:35:40|2.14414
02:35:41|2.14414
02:35:42|2.14414
02:35:43|2.14414
02:35:44|2.14414
02:35:45|2.14414
02:35:46|2.14414
02:35:47|2.14414
02:35:48|2.14414
02:35:49|2.14414
02:35:50|2.14416
02:35:52|2.14416
02:35:52|2.14416
02:35:54|2.14416
02:35:55|2.14416
02:35:56|2.14416
02:35:57|2.14416
02:35:58|2.14416
02:35:59|2.14416
02:36:00|2.14416
02:36:01|2.14416
02:36:02|2.14686
02:36:03|2.14686
02:36:04|2.14686
02:36:05|2.14686
02:36:07|2.14686
02:36:08|2.14686
02:36:09|2.14686
02:36:11|2.14686
02:36:11|2.14686
02:36:13|2.14686
02:36:14|2.14686
02:36:14|2.14686
02:36:16|2.14686
02:36:17|2.14686
02:36:19|2.14686
02:36:19|2.14686
02:36:20|2.14686
02:36:22|2.14686
02:36:22|2.14674
02:36:23|2.14674
02:36:24|2.14421
02:36:25|2.14421
02:36:26|2.14421
02:36:27|2.14421
02:36:28|2.14421
02:36:29|2.14421
02:36:30|2.14421
02:36:31|2.14422
02:36:32|2.14422
02:36:34|2.14422
02:36:36|2.14422
02:36:36|2.14422
02:36:38|2.14422
02:36:38|2.14422
02:36:40|2.14422
02:36:40|2.14422
02:36:42|2.14422
02:36:43|2.14422
02:36:44|2.14422
02:36:45|2.14422
02:36:45|2.14422
02:36:48|2.14422
02:36:48|2.14422
02:36:49|2.14422
02:36:50|2.14422
02:36:52|2.14422
02:36:53|2.14422
02:36:53|2.14422
02:36:55|2.14542
02:36:56|2.14543
02:36:57|2.14543
02:36:57|2.14543
02:36:58|2.14543
02:37:00|2.14543
02:37:00|2.14543
02:37:01|2.14543
02:37:02|2.14543
02:37:03|2.14543
02:37:05|2.14543
02:37:06|2.14543
02:37:08|2.14543
02:37:08|2.14543
02:37:09|2.14543
02:37:11|2.14543
02:37:12|2.14542
02:37:12|2.14542
02:37:13|2.14542
02:37:14|2.14542
02:37:15|2.14414
02:37:16|2.14414
02:37:17|2.14206
02:37:18|2.14206
02:37:19|2.14206
02:37:20|2.14206
02:37:21|2.14206
02:37:22|2.14206
02:37:23|2.14206
02:37:24|2.14206
02:37:25|2.14206
02:37:26|2.14206
02:37:27|2.14206
02:37:28|2.14206
02:37:29|2.14206
02:37:30|2.14206
02:37:31|2.14477
02:37:32|2.14477
02:37:33|2.14477
02:37:35|2.14477
02:37:36|2.14477
02:37:38|2.14477
02:37:40|2.14477
02:37:41|2.14477
02:37:42|2.14477
02:37:43|2.14477
02:37:44|2.14477
02:37:45|2.14477
02:37:46|2.14477
02:37:47|2.14477
02:37:48|2.14477
02:37:50|2.14466
02:37:51|2.14466
02:37:51|2.14466
02:37:52|2.14466
02:37:53|2.14466
02:37:55|2.14466
02:37:56|2.14466
02:37:57|2.14466
02:37:58|2.14466
02:37:59|2.14466
02:38:00|2.14466
02:38:01|2.14466
02:38:02|2.14466
02:38:04|2.14466
02:38:05|2.14466
02:38:05|2.14466
02:38:07|2.14466
02:38:08|2.1442
02:38:09|2.14421
02:38:11|2.14902
02:38:13|2.15494
02:38:13|2.15418
02:38:14|2.15418
02:38:15|2.15418
02:38:16|2.15846
02:38:17|2.15528
02:38:19|2.15528
02:38:20|2.15528
02:38:22|2.15528
02:38:23|2.15528
02:38:24|2.15528
02:38:25|2.15528
02:38:26|2.15528
02:38:27|2.15528
02:38:28|2.15528
02:38:29|2.15528
02:38:29|2.15528
02:38:31|2.15528
02:38:32|2.15528
02:38:32|2.15528
02:38:34|2.15818
02:38:35|2.15818
02:38:36|2.15818
02:38:38|2.15818
02:38:38|2.15818
02:38:40|2.15818
02:38:42|2.15818
02:38:42|2.15544
02:38:43|2.15544
02:38:45|2.15544
02:38:46|2.15544
02:38:48|2.15544
02:38:48|2.15544
02:38:50|2.15544
02:38:51|2.15544
02:38:51|2.15544
02:38:52|2.15544
02:38:54|2.15544
02:38:55|2.15544
02:38:55|2.15544
02:38:56|2.15544
02:38:57|2.15544
02:38:59|2.16
02:39:01|2.16011
02:39:01|2.16011
02:39:02|2.16011
02:39:03|2.16011
02:39:04|2.16011
02:39:05|2.16011
02:39:06|2.16011
02:39:08|2.16001
02:39:08|2.16001
02:39:09|2.16001
02:39:10|2.16001
02:39:11|2.16001
02:39:12|2.16001
02:39:13|2.16001
02:39:14|2.16001
02:39:15|2.16
02:39:16|2.16
02:39:17|2.16
02:39:19|2.16
02:39:20|2.16
02:39:20|2.16
02:39:21|2.16
02:39:22|2.16
02:39:24|2.16
02:39:25|2.15621
02:39:26|2.15621
02:39:26|2.15621
02:39:29|2.15621
02:39:29|2.15621
02:39:30|2.15621
02:39:31|2.15621
02:39:32|2.15621
02:39:33|2.15621
02:39:35|2.15621
02:39:35|2.15621
02:39:37|2.15621
02:39:39|2.15621
02:39:41|2.15621
02:39:41|2.15621
02:39:43|2.15621
02:39:44|2.15621
02:39:46|2.15621
02:39:46|2.15621
02:39:48|2.15621
02:39:48|2.15621
02:39:49|2.15621
02:39:51|2.15928
02:39:51|2.15928
02:39:52|2.15928
02:39:53|2.15928
02:39:55|2.16199
02:39:56|2.16199
02:39:57|2.16199
02:39:58|2.16199
02:40:00|2.16199
02:40:00|2.16199
02:40:02|2.16199
02:40:03|2.16199
02:40:04|2.16199
02:40:05|2.16199
02:40:06|2.16199
02:40:07|2.16199
02:40:08|2.16199
02:40:09|2.16199
02:40:10|2.16199
02:40:11|2.16199
02:40:13|2.16199
02:40:14|2.16199
02:40:15|2.16199
02:40:16|2.16199
02:40:17|2.16199
02:40:18|2.16199
02:40:19|2.16199
02:40:20|2.16199
02:40:21|2.16199
02:40:23|2.16199
02:40:24|2.16199
02:40:25|2.16199
02:40:26|2.16199
02:40:26|2.16199
02:40:27|2.16199
02:40:29|2.16199
02:40:29|2.16199
02:40:31|2.16199
02:40:31|2.16199
02:40:33|2.16199
02:40:34|2.16199
02:40:35|2.16199
02:40:36|2.16199
02:40:38|2.16199
02:40:39|2.16199
02:40:40|2.16199
02:40:41|2.16199
02:40:43|2.16199
02:40:44|2.16199
02:40:45|2.16199
02:40:46|2.16199
02:40:47|2.16199
02:40:48|2.16199
02:40:49|2.16199
02:40:50|2.16199
02:40:52|2.16199
02:40:53|2.16199
02:40:53|2.16199
02:40:55|2.168
02:40:55|2.16864
02:40:57|2.16876
02:40:57|2.16857
02:40:59|2.16857
02:41:00|2.16857
02:41:00|2.16857
02:41:01|2.16857
02:41:04|2.16857
02:41:05|2.16857
02:41:06|2.16676
02:41:07|2.16676
02:41:08|2.16676
02:41:09|2.16676
02:41:11|2.16676
02:41:11|2.16676
02:41:13|2.16676
02:41:14|2.16676
02:41:16|2.16676
02:41:17|2.16676
02:41:17|2.16676
02:41:19|2.16676
02:41:20|2.16676
02:41:21|2.16676
02:41:22|2.16676
02:41:22|2.16676
02:41:24|2.16676
02:41:25|2.16676
02:41:26|2.16676
02:41:27|2.16676
02:41:28|2.16676
02:41:29|2.16676
02:41:30|2.16676
02:41:31|2.16676
02:41:32|2.16676
02:41:33|2.16676
02:41:34|2.16676
02:41:35|2.16676
02:41:36|2.16676
02:41:37|2.16676
02:41:39|2.16676
02:41:41|2.16676
02:41:43|2.16676
02:41:44|2.16676
02:41:44|2.17001
02:41:46|2.17001
02:41:47|2.17001
02:41:48|2.17001
02:41:48|2.17001
02:41:50|2.17001
02:41:52|2.17001
02:41:52|2.17001
02:41:53|2.17001
02:41:55|2.17
02:41:56|2.17
02:41:57|2.17
02:41:58|2.17
02:41:59|2.17
02:42:00|2.17
02:42:01|2.17
02:42:02|2.17
02:42:03|2.17
02:42:05|2.16676
02:42:05|2.16676
02:42:07|2.16996
02:42:08|2.16678
02:42:09|2.16678
02:42:10|2.16678
02:42:12|2.16678
02:42:12|2.16678
02:42:14|2.16678
02:42:15|2.16678
02:42:16|2.16678
02:42:17|2.16678
02:42:18|2.16678
02:42:19|2.16678
02:42:19|2.16678
02:42:20|2.16678
02:42:21|2.16678
02:42:23|2.16678
02:42:23|2.16678
02:42:25|2.16678
02:42:26|2.16678
02:42:27|2.16678
02:42:28|2.16678
02:42:28|2.16678
02:42:29|2.16678
02:42:32|2.16678
02:42:32|2.16678
02:42:33|2.16678
02:42:34|2.16678
02:42:35|2.17024
02:42:36|2.17024
02:42:37|2.17024
02:42:39|2.17024
02:42:40|2.17024
02:42:42|2.17024
02:42:43|2.17024
02:42:44|2.16986
02:42:45|2.16986
02:42:46|2.16986
02:42:46|2.16986
02:42:48|2.16986
02:42:48|2.16986
02:42:50|2.16986
02:42:51|2.16986
02:42:52|2.16986
02:42:53|2.16986
02:42:53|2.16986
02:42:55|2.16986
02:42:57|2.16986
02:42:57|2.16986
02:42:58|2.16986
02:43:00|2.16986
02:43:01|2.16986
02:43:01|2.16708
02:43:03|2.16708
02:43:04|2.16708
02:43:05|2.16708
02:43:06|2.16708
02:43:07|2.16678
02:43:09|2.16678
02:43:10|2.16678
02:43:10|2.16678
02:43:12|2.16678
02:43:13|2.16678
02:43:14|2.16678
02:43:15|2.16678
02:43:15|2.16678
02:43:16|2.16678
02:43:18|2.16678
02:43:18|2.16678
02:43:19|2.17005
02:43:20|2.16584
02:43:22|2.16603
02:43:24|2.16624
02:43:24|2.16624
02:43:25|2.16624
02:43:26|2.16624
02:43:27|2.16624
02:43:28|2.16624
02:43:29|2.16624
02:43:30|2.166
02:43:32|2.166
02:43:32|2.166
02:43:33|2.166
02:43:34|2.166
02:43:35|2.166
02:43:36|2.166
02:43:38|2.166
02:43:38|2.16624
02:43:39|2.16624
02:43:41|2.16226
02:43:43|2.16226
02:43:43|2.16226
02:43:45|2.16226
02:43:47|2.16226
02:43:47|2.16226
02:43:49|2.16226
02:43:50|2.16226
02:43:51|2.16226
02:43:53|2.16657
02:43:53|2.16657
02:43:54|2.16657
02:43:55|2.16657
02:43:56|2.16657
02:43:58|2.16657
02:43:59|2.16657
02:44:00|2.16657
02:44:01|2.16657
02:44:02|2.16657
02:44:03|2.16657
02:44:04|2.16657
02:44:05|2.16657
02:44:05|2.16657
02:44:07|2.16657
02:44:08|2.16465
02:44:10|2.16465
02:44:10|2.16465
02:44:12|2.16465
02:44:13|2.16835
02:44:13|2.16835
02:44:15|2.16835
02:44:16|2.16835
02:44:17|2.16835
02:44:17|2.16835
02:44:19|2.16835
02:44:21|2.16835
02:44:21|2.16835
02:44:22|2.16835
02:44:23|2.16835
02:44:24|2.16835
02:44:25|2.16835
02:44:26|2.16414
02:44:27|2.16414
02:44:28|2.16804
02:44:29|2.16804
02:44:30|2.16804
02:44:31|2.16804
02:44:32|2.16804
02:44:33|2.16804
02:44:34|2.16804
02:44:35|2.16804
02:44:36|2.16804
02:44:37|2.16804
02:44:38|2.16804
02:44:39|2.16804
02:44:40|2.16804
02:44:42|2.16804
02:44:44|2.16804
02:44:45|2.16804
02:44:46|2.16804
02:44:46|2.16804
02:44:48|2.1667
02:44:49|2.1667
02:44:49|2.1667
02:44:51|2.1667
02:44:52|2.1667
02:44:53|2.1667
02:44:54|2.1667
02:44:56|2.1667
02:44:57|2.1667
02:44:57|2.1667
02:44:58|2.1667
02:44:59|2.1667
02:45:00|2.1667
02:45:02|2.1667
02:45:03|2.1667
02:45:03|2.1667
02:45:05|2.1667
02:45:06|2.1667
02:45:08|2.1667
02:45:09|2.1667
02:45:10|2.1667
02:45:11|2.1667
02:45:12|2.1667
02:45:13|2.1667
02:45:14|2.1667
02:45:15|2.1667
02:45:16|2.16347
02:45:17|2.16347
02:45:18|2.1667
02:45:19|2.1667
02:45:21|2.1667
02:45:23|2.16694
02:45:23|2.16694
02:45:25|2.16694
02:45:26|2.16694
02:45:27|2.16694
02:45:28|2.16694
02:45:29|2.16694
02:45:30|2.16694
02:45:31|2.16694
02:45:32|2.16694
02:45:33|2.16694
02:45:34|2.16677
02:45:35|2.16355
02:45:36|2.16355
02:45:37|2.16355
02:45:38|2.16355
02:45:39|2.16355
02:45:40|2.16355
02:45:41|2.16355
02:45:43|2.16355
02:45:45|2.16355
02:45:46|2.16355
02:45:47|2.16355
02:45:49|2.16355
02:45:49|2.16355
02:45:51|2.16355
02:45:51|2.16355
02:45:53|2.16355
02:45:55|2.16355
02:45:55|2.16355
02:45:57|2.16355
02:45:58|2.16355
02:45:58|2.16355
02:46:00|2.16355
02:46:02|2.16355
02:46:03|2.16355
02:46:04|2.16355
02:46:05|2.16355
02:46:05|2.16355
02:46:08|2.16355
02:46:08|2.16355
02:46:09|2.16355
02:46:10|2.16355
02:46:11|2.16355
02:46:12|2.16355
02:46:14|2.16355
02:46:14|2.16355
02:46:16|2.16355
02:46:16|2.16355
02:46:19|2.16355
02:46:19|2.16355
02:46:20|2.16355
02:46:21|2.16355
02:46:23|2.16355
02:46:24|2.16355
02:46:24|2.16355
02:46:25|2.16355
02:46:26|2.16355
02:46:27|2.16355
02:46:28|2.16369
02:46:30|2.16369
02:46:31|2.16369
02:46:32|2.16369
02:46:33|2.16369
02:46:34|2.16369
02:46:35|2.16369
02:46:36|2.16369
02:46:37|2.16369
02:46:38|2.16369
02:46:39|2.16369
02:46:40|2.16369
02:46:41|2.16369
02:46:42|2.16369
02:46:43|2.16369
02:46:45|2.16661
02:46:47|2.1667
02:46:48|2.1667
02:46:49|2.1667
02:46:49|2.1667
02:46:50|2.1667
02:46:51|2.1667
02:46:52|2.1667
02:46:54|2.1667
02:46:55|2.1667
02:46:56|2.1667
02:46:57|2.1667
02:46:58|2.1667
02:46:58|2.1667
02:46:59|2.1667
02:47:01|2.1667
02:47:01|2.1667
02:47:02|2.1667
02:47:04|2.1667
02:47:05|2.1667
02:47:06|2.1667
02:47:07|2.1667
02:47:08|2.1667
02:47:09|2.1667
02:47:11|2.1667
02:47:11|2.1667
02:47:12|2.1667
02:47:13|2.1667
02:47:14|2.16648
02:47:15|2.16648
02:47:17|2.16648
02:47:17|2.16648
02:47:18|2.16648
02:47:19|2.16648
02:47:20|2.16648
02:47:22|2.16648
02:47:22|2.16648
02:47:23|2.16648
02:47:24|2.16648
02:47:25|2.16648
02:47:26|2.16648
02:47:28|2.16648
02:47:28|2.16648
02:47:29|2.16648
02:47:30|2.16648
02:47:31|2.16648
02:47:32|2.16648
02:47:33|2.16648
02:47:34|2.16648
02:47:35|2.16648
02:47:36|2.16648
02:47:37|2.16648
02:47:38|2.16391
02:47:39|2.16391
02:47:40|2.16391
02:47:41|2.16391
02:47:42|2.16391
02:47:43|2.16391
02:47:44|2.16391
02:47:46|2.16391
02:47:48|2.16391
02:47:48|2.16391
02:47:50|2.16391
02:47:51|2.16391
02:47:52|2.16391
02:47:53|2.16391
02:47:54|2.16391
02:47:56|2.16391
02:47:57|2.16402
02:47:58|2.16402
02:47:59|2.16402
02:48:00|2.16402
02:48:01|2.16402
02:48:02|2.16402
02:48:03|2.16402
02:48:05|2.16402
02:48:05|2.16402
02:48:06|2.16373
02:48:07|2.16373
02:48:08|2.16373
02:48:10|2.16373
02:48:11|2.16373
02:48:11|2.16373
02:48:12|2.16373
02:48:14|2.16373
02:48:14|2.16373
02:48:16|2.16379
02:48:17|2.16379
02:48:18|2.16379
02:48:19|2.16379
02:48:20|2.16379
02:48:21|2.16379
02:48:22|2.16379
02:48:23|2.16379
02:48:24|2.16379
02:48:25|2.16379
02:48:26|2.16379
02:48:28|2.16379
02:48:29|2.16379
02:48:30|2.16379
02:48:32|2.16379
02:48:32|2.16379
02:48:34|2.16379
02:48:35|2.16379
02:48:37|2.16379
02:48:38|2.16379
02:48:39|2.16379
02:48:40|2.16379
02:48:41|2.16379
02:48:43|2.16379
02:48:44|2.16379
02:48:46|2.16379
02:48:48|2.16379
02:48:48|2.16379
02:48:49|2.16379
02:48:50|2.16379
02:48:51|2.16379
02:48:53|2.16379
02:48:54|2.16379
02:48:55|2.16379
02:48:57|2.16379
02:48:57|2.16379
02:49:00|2.16379
02:49:00|2.16379
02:49:01|2.16379
02:49:03|2.16379
02:49:04|2.16379
02:49:05|2.16379
02:49:07|2.16379
02:49:07|2.16379
02:49:09|2.16379
02:49:09|2.16379
02:49:12|2.16379
02:49:13|2.16379
02:49:14|2.16379
02:49:16|2.163
02:49:16|2.163
02:49:17|2.163
02:49:18|2.163
02:49:19|2.163
02:49:20|2.163
02:49:21|2.163
02:49:22|2.163
02:49:23|2.163
02:49:24|2.163
02:49:25|2.163
02:49:26|2.163
02:49:28|2.163
02:49:29|2.163
02:49:30|2.163
02:49:32|2.163
02:49:33|2.16309
02:49:33|2.16743
02:49:35|2.16743
02:49:35|2.16676
02:49:37|2.16676
02:49:38|2.16676
02:49:39|2.16676
02:49:40|2.16676
02:49:40|2.16694
02:49:41|2.16694
02:49:43|2.16694
02:49:43|2.16694
02:49:45|2.16694
02:49:46|2.16694
02:49:48|2.16302
02:49:49|2.16302
02:49:49|2.16302
02:49:50|2.16302
02:49:52|2.16302
02:49:52|2.16302
02:49:53|2.16302
02:49:54|2.16302
02:49:55|2.16302
02:49:56|2.16302
02:49:57|2.16302
02:49:58|2.16302
02:49:59|2.16302
02:50:00|2.16302
02:50:02|2.16302
02:50:04|2.16302
02:50:05|2.16722
02:50:06|2.16722
02:50:07|2.16722
02:50:08|2.16722
02:50:09|2.16722
02:50:10|2.16722
02:50:12|2.16722
02:50:13|2.16707
02:50:14|2.16707
02:50:14|2.16707
02:50:15|2.16707
02:50:18|2.16707
02:50:18|2.16721
02:50:19|2.16721
02:50:20|2.16721
02:50:22|2.16721
02:50:23|2.16721
02:50:25|2.16721
02:50:25|2.16721
02:50:26|2.16721
02:50:27|2.16721
02:50:28|2.16721
02:50:29|2.16721
02:50:30|2.16721
02:50:31|2.16721
02:50:32|2.16721
02:50:34|2.16721
02:50:34|2.16721
02:50:35|2.16696
02:50:36|2.16696
02:50:37|2.16696
02:50:38|2.16696
02:50:39|2.16696
02:50:40|2.16696
02:50:41|2.16696
02:50:42|2.16696
02:50:43|2.16696
02:50:44|2.16696
02:50:45|2.16696
02:50:46|2.16696
02:50:47|2.16696
02:50:48|2.16696
02:50:49|2.16696
02:50:50|2.16696
02:50:51|2.16696
02:50:52|2.16696
02:50:53|2.16696
02:50:54|2.16696
02:50:56|2.16696
02:50:56|2.16696
02:50:57|2.16315
02:50:59|2.16315
02:51:00|2.16315
02:51:01|2.16315
02:51:03|2.16315
02:51:05|2.16315
02:51:05|2.16315
02:51:07|2.16315
02:51:08|2.16315
02:51:09|2.16315
02:51:11|2.16315
02:51:12|2.16315
02:51:13|2.16315
02:51:15|2.16315
02:51:16|2.16315
02:51:17|2.16315
02:51:18|2.16315
02:51:19|2.16315
02:51:19|2.16315
02:51:20|2.16315
02:51:21|2.16642
02:51:23|2.16642
02:51:23|2.16642
02:51:24|2.16337
02:51:26|2.16337
02:51:26|2.16337
02:51:27|2.16337
02:51:29|2.16337
02:51:30|2.16337
02:51:32|2.16337
02:51:32|2.16337
02:51:33|2.16337
02:51:34|2.16337
02:51:35|2.16337
02:51:36|2.16337
02:51:37|2.16337
02:51:38|2.16337
02:51:39|2.16337
02:51:40|2.16337
02:51:41|2.16337
02:51:42|2.16337
02:51:43|2.16337
02:51:44|2.16337
02:51:45|2.16703
02:51:46|2.16703
02:51:47|2.16703
02:51:48|2.16703
02:51:49|2.16703
02:51:50|2.16703
02:51:51|2.16703
02:51:52|2.16703
02:51:53|2.16703
02:51:54|2.16703
02:51:55|2.16703
02:51:56|2.16703
02:51:57|2.16703
02:51:58|2.16703
02:51:59|2.16703
02:52:00|2.16703
02:52:01|2.16703
02:52:03|2.16669
02:52:05|2.16669
02:52:07|2.16669
02:52:08|2.16669
02:52:10|2.16669
02:52:11|2.16669
02:52:11|2.16669
02:52:12|2.16669
02:52:14|2.16669
02:52:15|2.16669
02:52:16|2.16669
02:52:17|2.16669
02:52:18|2.16669
02:52:19|2.16669
02:52:20|2.16669
02:52:21|2.16669
02:52:22|2.16669
02:52:23|2.16669
02:52:24|2.16669
02:52:25|2.16669
02:52:26|2.16669
02:52:27|2.16669
02:52:28|2.16669
02:52:29|2.16669
02:52:30|2.16669
02:52:31|2.16669
02:52:32|2.16653
02:52:33|2.16653
02:52:34|2.16653
02:52:35|2.16653
02:52:36|2.16653
02:52:37|2.16653
02:52:38|2.16491
02:52:39|2.16491
02:52:40|2.16491
02:52:41|2.16491
02:52:42|2.16491
02:52:43|2.16491
02:52:44|2.16491
02:52:45|2.16491
02:52:46|2.16491
02:52:47|2.16491
02:52:48|2.16491
02:52:49|2.16491
02:52:50|2.16491
02:52:51|2.16491
02:52:52|2.16491
02:52:53|2.16491
02:52:54|2.16491
02:52:55|2.16491
02:52:56|2.16491
02:52:57|2.16491
02:52:58|2.16491
02:52:59|2.16491
02:53:00|2.16491
02:53:01|2.16491
02:53:02|2.16491
02:53:03|2.16491
02:53:04|2.16491
02:53:06|2.16491
02:53:07|2.16642
02:53:09|2.16642
02:53:09|2.16642
02:53:12|2.16642
02:53:12|2.16642
02:53:13|2.16642
02:53:14|2.16642
02:53:16|2.16642
02:53:17|2.16642
02:53:18|2.16642
02:53:19|2.16642
02:53:21|2.16642
02:53:22|2.16642
02:53:24|2.16642
02:53:24|2.16642
02:53:25|2.16642
02:53:27|2.16642
02:53:28|2.16642
02:53:29|2.16642
02:53:30|2.16642
02:53:30|2.16642
02:53:32|2.16642
02:53:33|2.16637
02:53:34|2.16637
02:53:35|2.16637
02:53:36|2.16637
02:53:37|2.16637
02:53:37|2.16637
02:53:39|2.16637
02:53:39|2.16637
02:53:40|2.16637
02:53:42|2.16637
02:53:43|2.16637
02:53:43|2.16637
02:53:45|2.16637
02:53:45|2.16637
02:53:46|2.16637
02:53:47|2.16637
02:53:49|2.16637
02:53:50|2.16637
02:53:50|2.16637
02:53:52|2.16637
02:53:53|2.16637
02:53:54|2.16637
02:53:55|2.16324
02:53:55|2.16324
02:53:57|2.16324
02:53:58|2.16324
02:53:58|2.16324
02:54:00|2.16324
02:54:00|2.16324
02:54:01|2.16324
02:54:02|2.16324
02:54:04|2.16324
02:54:06|2.16324
02:54:07|2.16324
02:54:09|2.16627
02:54:10|2.16627
02:54:12|2.16627
02:54:13|2.16627
02:54:14|2.16627
02:54:16|2.16627
02:54:17|2.16627
02:54:19|2.16627
02:54:20|2.16627
02:54:22|2.16627
02:54:22|2.16627
02:54:23|2.16341
02:54:24|2.16341
02:54:25|2.16341
02:54:26|2.16341
02:54:27|2.16341
02:54:28|2.16341
02:54:29|2.16341
02:54:30|2.16341
02:54:31|2.16341
02:54:32|2.16341
02:54:34|2.16345
02:54:34|2.16345
02:54:35|2.16345
02:54:37|2.16345
02:54:37|2.16345
02:54:38|2.16345
02:54:39|2.16345
02:54:40|2.16345
02:54:41|2.16345
02:54:42|2.16345
02:54:43|2.16345
02:54:44|2.16345
02:54:45|2.16345
02:54:46|2.16345
02:54:48|2.16345
02:54:48|2.16345
02:54:49|2.16345
02:54:50|2.16345
02:54:51|2.16345
02:54:53|2.1631
02:54:53|2.1631
02:54:54|2.1631
02:54:55|2.16302
02:54:56|2.16302
02:54:57|2.16302
02:54:59|2.16302
02:54:59|2.16302
02:55:01|2.16302
02:55:01|2.16302
02:55:03|2.16302
02:55:03|2.16302
02:55:05|2.16302
02:55:05|2.16315
02:55:08|2.16315
02:55:09|2.16315
02:55:10|2.16315
02:55:11|2.16302
02:55:12|2.16302
02:55:13|2.16302
02:55:14|2.16302
02:55:15|2.1631
02:55:16|2.1631
02:55:17|2.1631
02:55:18|2.1631
02:55:19|2.16325
02:55:20|2.16325
02:55:21|2.16325
02:55:22|2.16325
02:55:23|2.16325
02:55:24|2.16325
02:55:25|2.16325
02:55:26|2.16325
02:55:27|2.16325
02:55:28|2.16325
02:55:29|2.16345
02:55:30|2.16345
02:55:31|2.16345
02:55:32|2.16345
02:55:33|2.16345
02:55:34|2.16345
02:55:35|2.16345
02:55:36|2.16345
02:55:37|2.16345
02:55:38|2.16345
02:55:39|2.16345
02:55:40|2.16345
02:55:41|2.16345
02:55:42|2.16345
02:55:43|2.16345
02:55:44|2.16484
02:55:45|2.16484
02:55:46|2.16484
02:55:47|2.16484
02:55:48|2.16484
02:55:49|2.16484
02:55:50|2.16484
02:55:51|2.16496
02:55:52|2.16496
02:55:53|2.16496
02:55:54|2.16496
02:55:56|2.16496
02:55:56|2.16496
02:55:57|2.16496
02:55:59|2.16496
02:55:59|2.16496
02:56:00|2.16496
02:56:01|2.16496
02:56:02|2.16496
02:56:03|2.16496
02:56:04|2.16496
02:56:05|2.16496
02:56:07|2.16496
02:56:09|2.16496
02:56:10|2.16496
02:56:11|2.16496
02:56:12|2.16496
02:56:12|2.16496
02:56:14|2.16346
02:56:15|2.16346
02:56:16|2.16346
02:56:17|2.16346
02:56:18|2.16346
02:56:19|2.16346
02:56:20|2.16346
02:56:21|2.16346
02:56:21|2.16346
02:56:23|2.16346
02:56:25|2.16346
02:56:26|2.16346
02:56:28|2.16484
02:56:28|2.16484
02:56:30|2.16484
02:56:31|2.16346
02:56:32|2.16346
02:56:33|2.16346
02:56:34|2.16346
02:56:35|2.16346
02:56:36|2.16488
02:56:37|2.16488
02:56:38|2.16345
02:56:39|2.16345
02:56:40|2.16345
02:56:41|2.16345
02:56:42|2.16345
02:56:43|2.16345
02:56:44|2.16345
02:56:45|2.16345
02:56:47|2.16345
02:56:48|2.16345
02:56:49|2.16345
02:56:50|2.16345
02:56:51|2.16345
02:56:52|2.16345
02:56:52|2.16345
02:56:54|2.16345
02:56:55|2.16345
02:56:56|2.16287
02:56:57|2.16287
02:56:57|2.16287
02:56:58|2.16287
02:57:00|2.16287
02:57:01|2.16287
02:57:02|2.16287
02:57:03|2.16287
02:57:04|2.16287
02:57:05|2.16287
02:57:06|2.16345
02:57:07|2.16345
02:57:09|2.16345
02:57:11|2.16571
02:57:11|2.16345
02:57:12|2.16345
02:57:14|2.16345
02:57:15|2.16345
02:57:16|2.16345
02:57:17|2.16345
02:57:18|2.16345
02:57:19|2.16345
02:57:21|2.16345
02:57:22|2.16345
02:57:23|2.16345
02:57:24|2.16345
02:57:25|2.16345
02:57:26|2.16345
02:57:27|2.16345
02:57:28|2.16345
02:57:29|2.16345
02:57:30|2.16345
02:57:32|2.16345
02:57:32|2.16345
02:57:34|2.16345
02:57:35|2.16345
02:57:37|2.16345
02:57:37|2.16345
02:57:38|2.16345
02:57:39|2.16345
02:57:40|2.16345
02:57:41|2.16345
02:57:42|2.16345
02:57:43|2.16345
02:57:45|2.16345
02:57:45|2.16345
02:57:46|2.16345
02:57:48|2.16345
02:57:48|2.16345
02:57:49|2.16345
02:57:50|2.16345
02:57:51|2.16345
02:57:53|2.16142
02:57:53|2.16142
02:57:54|2.16142
02:57:56|2.16142
02:57:57|2.16142
02:57:58|2.16142
02:57:59|2.16142
02:57:59|2.16149
02:58:00|2.16149
02:58:02|2.16149
02:58:02|2.16149
02:58:04|2.16149
02:58:04|2.16149
02:58:06|2.16149
02:58:08|2.16149
02:58:09|2.16245
02:58:11|2.16245
02:58:13|2.16245
02:58:14|2.16245
02:58:15|2.16245
02:58:16|2.16245
02:58:18|2.16245
02:58:20|2.16245
02:58:20|2.16245
02:58:23|2.16245
02:58:24|2.16245
02:58:26|2.16245
02:58:27|2.16245
02:58:28|2.16245
02:58:29|2.16245
02:58:31|2.16245
02:58:31|2.1657
02:58:33|2.1657
02:58:34|2.1657
02:58:35|2.1657
02:58:35|2.1657
02:58:36|2.1657
02:58:38|2.1657
02:58:39|2.1657
02:58:40|2.1657
02:58:41|2.1657
02:58:42|2.1657
02:58:43|2.16558
02:58:43|2.16558
02:58:44|2.16558
02:58:45|2.16558
02:58:47|2.16558
02:58:47|2.16558
02:58:49|2.16558
02:58:49|2.16558
02:58:51|2.16558
02:58:51|2.16558
02:58:53|2.16558
02:58:55|2.16558
02:58:55|2.16558
02:58:57|2.16558
02:58:57|2.16558
02:58:58|2.16558
02:58:59|2.16558
02:59:00|2.16558
02:59:01|2.16558
02:59:02|2.16558
02:59:03|2.16558
02:59:04|2.16558
02:59:05|2.16305
02:59:07|2.163
02:59:09|2.163
02:59:11|2.163
02:59:12|2.16081
02:59:14|2.16081
02:59:16|2.16081
02:59:17|2.16081
02:59:18|2.16081
02:59:18|2.16081
02:59:20|2.16082
02:59:21|2.16082
02:59:21|2.16082
02:59:23|2.16082
02:59:24|2.16082
02:59:24|2.16082
02:59:26|2.16082
02:59:26|2.16082
02:59:27|2.16082
02:59:29|2.16082
02:59:30|2.16082
02:59:32|2.16082
02:59:32|2.16082
02:59:34|2.16082
02:59:34|2.16082
02:59:35|2.16082
02:59:36|2.16082
02:59:37|2.16082
02:59:38|2.16082
02:59:39|2.16082
02:59:40|2.16082
02:59:41|2.16082
02:59:42|2.16082
02:59:43|2.16082
02:59:44|2.16082
02:59:45|2.16082
02:59:46|2.16082
02:59:48|2.16082
02:59:49|2.16082
02:59:50|2.16071
02:59:51|2.16071
02:59:52|2.16071
02:59:53|2.16081
02:59:54|2.16081
02:59:55|2.16055
02:59:56|2.16055
02:59:57|2.16055
02:59:58|2.16055
02:59:59|2.16055
03:00:00|2.16055
03:00:01|2.16055
03:00:02|2.16055
03:00:03|2.16055
03:00:04|2.16
03:00:05|2.16
03:00:06|2.16
03:00:07|2.16
03:00:08|2.16
03:00:09|2.16
03:00:10|2.16
03:00:12|2.16
03:00:14|2.16
03:00:15|2.16
03:00:16|2.16
03:00:17|2.16
03:00:19|2.16353
03:00:21|2.16353
03:00:21|2.16353
03:00:22|2.16353
03:00:25|2.16353
03:00:25|2.16353
03:00:26|2.16353
03:00:28|2.16353
03:00:28|2.16353
03:00:29|2.16353
03:00:30|2.16353
03:00:31|2.16353
03:00:32|2.16353
03:00:33|2.16353
03:00:34|2.16353
03:00:35|2.16353
03:00:37|2.16353
03:00:37|2.16353
03:00:38|2.16353
03:00:39|2.16353
03:00:41|2.16448
03:00:42|2.16448
03:00:43|2.16448
03:00:44|2.16448
03:00:45|2.16448
03:00:46|2.16448
03:00:47|2.16448
03:00:48|2.16448
03:00:49|2.16448
03:00:50|2.16321
03:00:51|2.16321
03:00:52|2.16321
03:00:53|2.16321
03:00:54|2.16321
03:00:55|2.16321
03:00:56|2.16321
03:00:57|2.16321
03:00:58|2.16321
03:00:59|2.16321
03:01:00|2.16321
03:01:01|2.16321
03:01:02|2.16321
03:01:03|2.16321
03:01:04|2.16321
03:01:05|2.16321
03:01:06|2.16321
03:01:07|2.16321
03:01:08|2.16321
03:01:09|2.16321
03:01:11|2.16321
03:01:13|2.16321
03:01:15|2.16321
03:01:15|2.16321
03:01:17|2.16313
03:01:19|2.16313
03:01:20|2.16313
03:01:21|2.16313
03:01:22|2.16313
03:01:24|2.16313
03:01:25|2.16313
03:01:26|2.16313
03:01:27|2.16313
03:01:28|2.16313
03:01:30|2.16313
03:01:31|2.16313
03:01:32|2.16313
03:01:33|2.16313
03:01:34|2.16313
03:01:35|2.16313
03:01:36|2.16313
03:01:37|2.16313
03:01:38|2.16313
03:01:39|2.16313
03:01:40|2.16313
03:01:41|2.16313
03:01:42|2.16313
03:01:43|2.16313
03:01:44|2.16313
03:01:45|2.16313
03:01:46|2.16313
03:01:47|2.16313
03:01:48|2.16313
03:01:49|2.16313
03:01:50|2.16313
03:01:51|2.16313
03:01:52|2.16313
03:01:54|2.16313
03:01:54|2.16313
03:01:55|2.16313
03:01:57|2.16313
03:01:58|2.16313
03:01:59|2.16313
03:02:00|2.16313
03:02:01|2.16313
03:02:02|2.16313
03:02:03|2.16313
03:02:04|2.16313
03:02:05|2.16313
03:02:06|2.16313
03:02:06|2.16313
03:02:07|2.16313
03:02:08|2.16313
03:02:10|2.16313
03:02:11|2.16313
03:02:12|2.16313
03:02:14|2.16297
03:02:16|2.16297
03:02:17|2.16297
03:02:18|2.16297
03:02:19|2.16297
03:02:20|2.16297
03:02:21|2.16297
03:02:22|2.16297
03:02:23|2.16297
03:02:24|2.16297
03:02:25|2.16297
03:02:26|2.16297
03:02:27|2.16297
03:02:28|2.16297
03:02:29|2.16297
03:02:30|2.16297
03:02:31|2.16297
03:02:32|2.16297
03:02:33|2.16297
03:02:34|2.16297
03:02:35|2.16297
03:02:36|2.16297
03:02:37|2.16297
03:02:38|2.16297
03:02:39|2.16297
03:02:40|2.16297
03:02:41|2.16297
03:02:42|2.16297
03:02:43|2.16297
03:02:44|2.16297
03:02:45|2.16297
03:02:46|2.16297
03:02:47|2.16297
03:02:48|2.16297
03:02:49|2.16297
03:02:50|2.16297
03:02:51|2.16297
03:02:52|2.16297
03:02:53|2.16297
03:02:54|2.16297
03:02:55|2.16297
03:02:56|2.16297
03:02:57|2.16297
03:02:58|2.16297
03:02:59|2.16297
03:03:00|2.16297
03:03:01|2.16297
03:03:02|2.16297
03:03:03|2.16297
03:03:04|2.16297
03:03:05|2.16297
03:03:06|2.16297
03:03:07|2.1608
03:03:08|2.1608
03:03:09|2.1608
03:03:10|2.1608
03:03:11|2.1608
03:03:12|2.1608
03:03:13|2.1608
03:03:14|2.1608
03:03:16|2.1608
03:03:18|2.1608
03:03:18|2.1608
03:03:20|2.1608
03:03:21|2.1608
03:03:21|2.1608
03:03:22|2.1608
03:03:24|2.1608
03:03:24|2.1608
03:03:25|2.1608
03:03:26|2.1608
03:03:28|2.1608
03:03:29|2.1608
03:03:30|2.1608
03:03:30|2.1608
03:03:31|2.1608
03:03:32|2.1608
03:03:34|2.1608
03:03:35|2.1608
03:03:36|2.1608
03:03:37|2.1608
03:03:37|2.1608
03:03:38|2.1608
03:03:40|2.1608
03:03:41|2.1608
03:03:42|2.1608
03:03:42|2.1608
03:03:43|2.1608
03:03:45|2.1608
03:03:46|2.1608
03:03:47|2.1608
03:03:48|2.1608
03:03:48|2.1608
03:03:50|2.16
03:03:50|2.16
03:03:52|2.16
03:03:53|2.1575
03:03:54|2.16004
03:03:54|2.15723
03:03:56|2.15723
03:03:57|2.15723
03:03:58|2.15975
03:03:59|2.15975
03:04:00|2.15975
03:04:01|2.15724
03:04:02|2.15724
03:04:04|2.15723
03:04:04|2.15723
03:04:05|2.15723
03:04:06|2.15723
03:04:07|2.15872
03:04:08|2.15872
03:04:09|2.15872
03:04:10|2.1545
03:04:11|2.1545
03:04:12|2.1545
03:04:13|2.1545
03:04:15|2.1545
03:04:17|2.1545
03:04:19|2.1545
03:04:21|2.15825
03:04:22|2.1545
03:04:23|2.1545
03:04:24|2.1545
03:04:25|2.15447
03:04:27|2.15447
03:04:28|2.15714
03:04:29|2.15714
03:04:31|2.15714
03:04:31|2.15693
03:04:33|2.15693
03:04:34|2.15693
03:04:34|2.15693
03:04:35|2.15693
03:04:37|2.15693
03:04:38|2.15693
03:04:40|2.15693
03:04:40|2.15693
03:04:41|2.15693
03:04:43|2.15693
03:04:43|2.15693
03:04:44|2.15693
03:04:45|2.15693
03:04:46|2.15693
03:04:47|2.15693
03:04:49|2.15693
03:04:50|2.15693
03:04:51|2.15693
03:04:52|2.15693
03:04:53|2.15693
03:04:54|2.15693
03:04:55|2.15693
03:04:56|2.15693
03:04:57|2.15693
03:04:58|2.15693
03:04:59|2.15693
03:05:00|2.15693
03:05:01|2.15693
03:05:02|2.15693
03:05:03|2.15693
03:05:04|2.15693
03:05:05|2.15693
03:05:06|2.15693
03:05:07|2.15693
03:05:08|2.15693
03:05:09|2.15693
03:05:10|2.15693
03:05:11|2.15693
03:05:12|2.15693
03:05:13|2.15693
03:05:14|2.15693
03:05:15|2.15693
03:05:17|2.15693
03:05:19|2.15693
03:05:20|2.15693
03:05:22|2.15693
03:05:22|2.15693
03:05:23|2.15693
03:05:25|2.15693
03:05:26|2.15693
03:05:27|2.15693
03:05:27|2.15693
03:05:29|2.15693
03:05:31|2.15693
03:05:32|2.15693
03:05:32|2.15693
03:05:34|2.15693
03:05:34|2.15693
03:05:35|2.15693
03:05:36|2.15693
03:05:38|2.15693
03:05:38|2.15693
03:05:40|2.15693
03:05:41|2.15693
03:05:42|2.15693
03:05:42|2.15693
03:05:43|2.15693
03:05:45|2.15693
03:05:45|2.15693
03:05:46|2.15693
03:05:48|2.15693
03:05:48|2.15693
03:05:50|2.15693
03:05:51|2.15693
03:05:52|2.15693
03:05:53|2.15693
03:05:54|2.15693
03:05:55|2.15693
03:05:55|2.15693
03:05:57|2.15693
03:05:58|2.15693
03:05:59|2.15693
03:05:59|2.15693
03:06:01|2.15693
03:06:02|2.15693
03:06:03|2.15693
03:06:04|2.15693
03:06:05|2.15693
03:06:05|2.15693
03:06:07|2.15693
03:06:08|2.15374
03:06:09|2.15374
03:06:09|2.15374
03:06:12|2.15374
03:06:12|2.15374
03:06:13|2.15374
03:06:15|2.15374
03:06:15|2.15374
03:06:17|2.15374
03:06:19|2.15374
03:06:20|2.15374
03:06:20|2.15374
03:06:23|2.15374
03:06:24|2.15374
03:06:25|2.15693
03:06:26|2.16024
03:06:27|2.16024
03:06:27|2.16024
03:06:28|2.16024
03:06:31|2.16024
03:06:32|2.16024
03:06:33|2.16024
03:06:33|2.16024
03:06:34|2.16024
03:06:35|2.16024
03:06:36|2.16024
03:06:38|2.16024
03:06:38|2.16024
03:06:39|2.16024
03:06:40|2.16024
03:06:41|2.16024
03:06:43|2.16024
03:06:43|2.16024
03:06:44|2.16024
03:06:46|2.16024
03:06:47|2.16024
03:06:48|2.16024
03:06:49|2.16024
03:06:50|2.16024
03:06:51|2.16024
03:06:52|2.15797
03:06:53|2.15797
03:06:54|2.15797
03:06:55|2.15797
03:06:56|2.15797
03:06:57|2.15797
03:06:57|2.15797
03:06:59|2.15797
03:07:00|2.15797
03:07:01|2.15797
03:07:02|2.15797
03:07:03|2.15797
03:07:03|2.15797
03:07:05|2.15797
03:07:07|2.15797
03:07:08|2.15797
03:07:08|2.15797
03:07:09|2.15797
03:07:11|2.15817
03:07:11|2.15817
03:07:13|2.15817
03:07:13|2.15817
03:07:15|2.15817
03:07:16|2.15817
03:07:17|2.15817
03:07:19|2.15817
03:07:20|2.15817
03:07:22|2.15817
03:07:23|2.15817
03:07:24|2.15817
03:07:25|2.15817
03:07:26|2.15817
03:07:27|2.15817
03:07:28|2.15817
03:07:29|2.15824
03:07:30|2.15824
03:07:31|2.15824
03:07:31|2.15824
03:07:33|2.15817
03:07:34|2.15817
03:07:35|2.15817
03:07:36|2.15817
03:07:36|2.15817
03:07:38|2.15817
03:07:39|2.16167
03:07:40|2.16167
03:07:41|2.15838
03:07:42|2.15838
03:07:43|2.15838
03:07:44|2.15838
03:07:45|2.15838
03:07:46|2.15838
03:07:47|2.15838
03:07:48|2.16193
03:07:49|2.15849
03:07:50|2.15849
03:07:51|2.15849
03:07:52|2.16189
03:07:53|2.16189
03:07:54|2.16189
03:07:55|2.16189
03:07:56|2.16189
03:07:57|2.16189
03:07:58|2.16189
03:07:59|2.16189
03:08:00|2.16189
03:08:00|2.16189
03:08:02|2.16189
03:08:03|2.16189
03:08:03|2.16189
03:08:06|2.16189
03:08:07|2.16189
03:08:08|2.16189
03:08:10|2.16189
03:08:10|2.16189
03:08:11|2.16169
03:08:12|2.16169
03:08:13|2.16169
03:08:14|2.16169
03:08:15|2.16169
03:08:16|2.16169
03:08:17|2.16169
03:08:19|2.16169
03:08:21|2.16169
03:08:23|2.16169
03:08:24|2.16169
03:08:25|2.16169
03:08:27|2.16169
03:08:29|2.16169
03:08:31|2.16169
03:08:32|2.16169
03:08:32|2.16169
03:08:34|2.16169
03:08:35|2.16169
03:08:36|2.16169
03:08:37|2.16169
03:08:38|2.16169
03:08:39|2.16169
03:08:40|2.16169
03:08:41|2.16169
03:08:42|2.16169
03:08:43|2.16169
03:08:44|2.16
03:08:45|2.16
03:08:46|2.16
03:08:47|2.16
03:08:48|2.16
03:08:49|2.16
03:08:50|2.16
03:08:51|2.16
03:08:52|2.16
03:08:53|2.16
03:08:54|2.16
03:08:55|2.16
03:08:56|2.16
03:08:57|2.16
03:08:58|2.16
03:08:59|2.16
03:09:00|2.16
03:09:01|2.16
03:09:02|2.16
03:09:03|2.16
03:09:04|2.16
03:09:05|2.15489
03:09:06|2.15489
03:09:07|2.15489
03:09:08|2.15489
03:09:09|2.15489
03:09:10|2.15489
03:09:11|2.15489
03:09:12|2.15489
03:09:13|2.15611
03:09:14|2.15611
03:09:15|2.15611
03:09:16|2.15611
03:09:17|2.15611
03:09:19|2.15611
03:09:21|2.15611
03:09:22|2.15596
03:09:23|2.15596
03:09:25|2.15596
03:09:26|2.15596
03:09:28|2.15596
03:09:29|2.15596
03:09:29|2.15596
03:09:31|2.15596
03:09:32|2.15596
03:09:34|2.15593
03:09:35|2.15593
03:09:35|2.15593
03:09:36|2.15593
03:09:37|2.15327
03:09:39|2.15327
03:09:39|2.15327
03:09:40|2.15327
03:09:42|2.15327
03:09:43|2.15327
03:09:44|2.15327
03:09:45|2.15327
03:09:47|2.15327
03:09:48|2.15327
03:09:48|2.15327
03:09:50|2.15327
03:09:52|2.15327
03:09:52|2.15597
03:09:53|2.15597
03:09:55|2.15597
03:09:56|2.15611
03:09:56|2.15611
03:09:57|2.15611
03:09:58|2.15611
03:10:01|2.15611
03:10:02|2.15611
03:10:03|2.15611
03:10:04|2.15611
03:10:06|2.15611
03:10:07|2.16101
03:10:08|2.16001
03:10:08|2.16001
03:10:09|2.16001
03:10:10|2.16024
03:10:12|2.16024
03:10:13|2.16024
03:10:14|2.16024
03:10:15|2.16024
03:10:15|2.16024
03:10:17|2.16024
03:10:18|2.16024
03:10:19|2.16024
03:10:20|2.16024
03:10:22|2.16024
03:10:23|2.16004
03:10:24|2.16004
03:10:26|2.16435
03:10:27|2.16435
03:10:28|2.16435
03:10:29|2.16435
03:10:30|2.16435
03:10:32|2.16435
03:10:33|2.1649
03:10:34|2.1649
03:10:34|2.1649
03:10:36|2.1649
03:10:37|2.1649
03:10:38|2.1649
03:10:39|2.16423
03:10:39|2.16423
03:10:41|2.16423
03:10:42|2.16423
03:10:42|2.16423
03:10:43|2.16423
03:10:45|2.15858
03:10:45|2.15858
03:10:47|2.1525
03:10:48|2.1525
03:10:49|2.1525
03:10:50|2.15691
03:10:51|2.15691
03:10:52|2.15691
03:10:53|2.15691
03:10:53|2.15691
03:10:55|2.15691
03:10:56|2.15285
03:10:57|2.15285
03:10:58|2.15285
03:10:59|2.15285
03:11:00|2.15285
03:11:01|2.15285
03:11:02|2.15285
03:11:02|2.15285
03:11:03|2.15285
03:11:04|2.15285
03:11:06|2.15285
03:11:07|2.15285
03:11:08|2.15285
03:11:08|2.15285
03:11:10|2.15285
03:11:10|2.15285
03:11:11|2.15285
03:11:12|2.15285
03:11:13|2.15285
03:11:15|2.15285
03:11:16|2.1528
03:11:17|2.1528
03:11:18|2.1528
03:11:19|2.1528
03:11:20|2.1528
03:11:21|2.1528
03:11:22|2.1528
03:11:24|2.1528
03:11:24|2.1528
03:11:27|2.1528
03:11:28|2.1528
03:11:30|2.1528
03:11:32|2.1528
03:11:32|2.1528
03:11:33|2.1528
03:11:35|2.1528
03:11:36|2.1528
03:11:38|2.1528
03:11:39|2.1528
03:11:41|2.1528
03:11:42|2.1528
03:11:43|2.154
03:11:44|2.15486
03:11:44|2.15486
03:11:46|2.15486
03:11:46|2.15486
03:11:48|2.15486
03:11:49|2.15486
03:11:50|2.15486
03:11:51|2.15486
03:11:52|2.15486
03:11:53|2.15486
03:11:54|2.15486
03:11:54|2.15486
03:11:55|2.15486
03:11:56|2.15486
03:11:57|2.15486
03:11:59|2.15486
03:12:00|2.15486
03:12:01|2.15486
03:12:01|2.15486
03:12:02|2.15486
03:12:05|2.15486
03:12:05|2.15486
03:12:06|2.15486
03:12:08|2.15486
03:12:09|2.15288
03:12:09|2.15288
03:12:10|2.15288
03:12:11|2.15288
03:12:12|2.15288
03:12:13|2.15288
03:12:14|2.15288
03:12:15|2.15288
03:12:16|2.15288
03:12:17|2.15288
03:12:18|2.15288
03:12:19|2.15294
03:12:20|2.15294
03:12:22|2.15294
03:12:23|2.15294
03:12:24|2.15294
03:12:26|2.15294
03:12:28|2.15664
03:12:30|2.15664
03:12:30|2.15697
03:12:31|2.15697
03:12:33|2.15697
03:12:34|2.15697
03:12:34|2.15697
03:12:35|2.15697
03:12:36|2.15326
03:12:38|2.15326
03:12:38|2.15326
03:12:40|2.15326
03:12:41|2.15326
03:12:42|2.15326
03:12:43|2.15326
03:12:44|2.15326
03:12:44|2.15326
03:12:46|2.15326
03:12:47|2.15326
03:12:48|2.15326
03:12:49|2.15326
03:12:50|2.15326
03:12:51|2.15326
03:12:51|2.15326
03:12:53|2.15331
03:12:54|2.15331
03:12:56|2.15331
03:12:56|2.15331
03:12:57|2.15331
03:12:58|2.15331
03:12:59|2.15331
03:13:00|2.15331
03:13:02|2.15331
03:13:03|2.15331
03:13:04|2.15331
03:13:05|2.15331
03:13:05|2.15336
03:13:07|2.15336
03:13:08|2.15336
03:13:09|2.15336
03:13:10|2.15336
03:13:11|2.15336
03:13:13|2.15336
03:13:13|2.15341
03:13:15|2.15341
03:13:16|2.15341
03:13:17|2.15341
03:13:18|2.15341
03:13:19|2.15341
03:13:20|2.15341
03:13:21|2.15341
03:13:22|2.15341
03:13:23|2.15341
03:13:25|2.15341
03:13:25|2.15531
03:13:28|2.15531
03:13:29|2.15531
03:13:31|2.15531
03:13:33|2.15531
03:13:33|2.15524
03:13:35|2.15524
03:13:36|2.15524
03:13:37|2.15524
03:13:38|2.15524
03:13:39|2.15717
03:13:40|2.15717
03:13:41|2.15717
03:13:42|2.15717
03:13:43|2.15717
03:13:43|2.15717
03:13:44|2.1528
03:13:46|2.1528
03:13:47|2.1528
03:13:48|2.1528
03:13:49|2.1528
03:13:50|2.1528
03:13:51|2.1528
03:13:52|2.1528
03:13:54|2.1528
03:13:55|2.1528
03:13:56|2.15682
03:13:57|2.15682
03:13:59|2.15682
03:14:00|2.15682
03:14:01|2.15682
03:14:01|2.15682
03:14:03|2.15682
03:14:04|2.15682
03:14:04|2.15682
03:14:06|2.15682
03:14:06|2.15682
03:14:08|2.15682
03:14:09|2.15682
03:14:09|2.15682
03:14:11|2.15682
03:14:12|2.15682
03:14:12|2.15682
03:14:13|2.15682
03:14:15|2.15682
03:14:17|2.15682
03:14:18|2.15682
03:14:18|2.15682
03:14:19|2.15682
03:14:20|2.15682
03:14:22|2.15682
03:14:22|2.15682
03:14:23|2.15682
03:14:25|2.15682
03:14:26|2.15682
03:14:28|2.156
03:14:29|2.156
03:14:30|2.156
03:14:31|2.156
03:14:32|2.156
03:14:34|2.156
03:14:35|2.156
03:14:36|2.156
03:14:37|2.156
03:14:38|2.156
03:14:40|2.15294
03:14:41|2.15281
03:14:42|2.15281
03:14:43|2.15281
03:14:43|2.15281
03:14:45|2.15281
03:14:46|2.15281
03:14:48|2.15281
03:14:48|2.15281
03:14:49|2.15281
03:14:50|2.15281
03:14:51|2.15281
03:14:52|2.15281
03:14:53|2.15281
03:14:55|2.15281
03:14:56|2.15281
03:14:58|2.15281
03:14:58|2.15281
03:14:59|2.15281
03:15:00|2.15281
03:15:01|2.15281
03:15:02|2.15281
03:15:03|2.15281
03:15:04|2.15281
03:15:05|2.15281
03:15:06|2.15281
03:15:07|2.15281
03:15:08|2.15281
03:15:09|2.15281
03:15:10|2.15281
03:15:11|2.15281
03:15:12|2.15281
03:15:13|2.15281
03:15:14|2.15283
03:15:15|2.15283
03:15:17|2.15283
03:15:18|2.15283
03:15:19|2.15283
03:15:20|2.15283
03:15:21|2.15283
03:15:22|2.15283
03:15:23|2.15283
03:15:24|2.15283
03:15:25|2.15283
03:15:26|2.15283
03:15:28|2.15283
03:15:29|2.15283
03:15:30|2.15283
03:15:31|2.15283
03:15:32|2.15283
03:15:33|2.15283
03:15:34|2.15283
03:15:35|2.15283
03:15:37|2.15283
03:15:37|2.15283
03:15:38|2.15283
03:15:40|2.15283
03:15:41|2.15283
03:15:42|2.15283
03:15:43|2.15624
03:15:44|2.15624
03:15:46|2.15283
03:15:47|2.15283
03:15:47|2.15283
03:15:50|2.15283
03:15:50|2.15283
03:15:51|2.15283
03:15:52|2.15283
03:15:54|2.1564
03:15:54|2.1564
03:15:55|2.1564
03:15:56|2.1564
03:15:58|2.1564
03:15:59|2.1564
03:15:59|2.1564
03:16:00|2.1564
03:16:01|2.1564
03:16:02|2.1564
03:16:04|2.1564
03:16:05|2.1564
03:16:06|2.1564
03:16:07|2.1564
03:16:08|2.1564
03:16:09|2.1564
03:16:10|2.1564
03:16:11|2.1564
03:16:12|2.1564
03:16:13|2.1564
03:16:14|2.1564
03:16:15|2.1564
03:16:16|2.1564
03:16:17|2.1564
03:16:18|2.1564
03:16:19|2.1564
03:16:20|2.1564
03:16:22|2.15649
03:16:23|2.16
03:16:24|2.16
03:16:24|2.16
03:16:25|2.16
03:16:28|2.16
03:16:29|2.15743
03:16:31|2.15743
03:16:32|2.15743
03:16:33|2.15743
03:16:34|2.15743
03:16:35|2.15743
03:16:36|2.15743
03:16:37|2.15743
03:16:38|2.15743
03:16:39|2.16185
03:16:40|2.16185
03:16:41|2.16185
03:16:42|2.16185
03:16:43|2.16185
03:16:44|2.16185
03:16:45|2.16185
03:16:46|2.16185
03:16:47|2.16185
03:16:48|2.16185
03:16:49|2.16185
03:16:50|2.16185
03:16:51|2.16185
03:16:52|2.16185
03:16:53|2.15766
03:16:54|2.15766
03:16:55|2.15766
03:16:56|2.16148
03:16:57|2.16148
03:16:59|2.16148
03:16:59|2.16148
03:17:01|2.16148
03:17:02|2.16148
03:17:03|2.16148
03:17:04|2.16148
03:17:05|2.16148
03:17:06|2.16148
03:17:06|2.16148
03:17:08|2.16148
03:17:10|2.16148
03:17:11|2.16148
03:17:12|2.16148
03:17:13|2.16177
03:17:14|2.16177
03:17:15|2.16177
03:17:16|2.16177
03:17:17|2.16177
03:17:18|2.16177
03:17:19|2.16177
03:17:20|2.16177
03:17:21|2.16177
03:17:22|2.16177
03:17:23|2.16177
03:17:24|2.16162
03:17:25|2.16162
03:17:26|2.16162
03:17:27|2.16162
03:17:28|2.16162
03:17:30|2.16162
03:17:32|2.16162
03:17:33|2.16162
03:17:34|2.16162
03:17:35|2.16148
03:17:36|2.16148
03:17:37|2.16148
03:17:37|2.16148
03:17:39|2.16148
03:17:40|2.16148
03:17:41|2.16148
03:17:42|2.1613
03:17:43|2.1613
03:17:44|2.1613
03:17:45|2.1613
03:17:46|2.1613
03:17:47|2.1613
03:17:48|2.1613
03:17:49|2.16448
03:17:50|2.16448
03:17:51|2.16448
03:17:52|2.16448
03:17:53|2.16448
03:17:54|2.16448
03:17:55|2.16448
03:17:56|2.16448
03:17:57|2.16448
03:17:58|2.16448
03:17:59|2.16448
03:18:00|2.16448
03:18:02|2.16448
03:18:03|2.16448
03:18:04|2.16448
03:18:05|2.16448
03:18:06|2.16448
03:18:07|2.16448
03:18:08|2.16448
03:18:09|2.16144
03:18:10|2.16144
03:18:11|2.16144
03:18:11|2.16144
03:18:13|2.16144
03:18:14|2.16144
03:18:15|2.16144
03:18:16|2.16144
03:18:17|2.16144
03:18:18|2.16144
03:18:19|2.16144
03:18:20|2.16144
03:18:21|2.16144
03:18:21|2.16144
03:18:23|2.16144
03:18:23|2.16558
03:18:25|2.16558
03:18:25|2.16558
03:18:27|2.16558
03:18:27|2.16558
03:18:30|2.1612
03:18:32|2.1612
03:18:33|2.1612
03:18:33|2.1612
03:18:35|2.1612
03:18:37|2.16099
03:18:39|2.16099
03:18:40|2.16099
03:18:41|2.16528
03:18:42|2.16528
03:18:42|2.16528
03:18:44|2.16528
03:18:46|2.16528
03:18:46|2.16528
03:18:47|2.16528
03:18:48|2.1612
03:18:50|2.1612
03:18:51|2.1612
03:18:52|2.1612
03:18:53|2.1612
03:18:54|2.16121
03:18:55|2.16121
03:18:56|2.16121
03:18:57|2.16121
03:18:59|2.16121
03:19:00|2.16121
03:19:01|2.16121
03:19:02|2.16121
03:19:03|2.16121
03:19:04|2.16121
03:19:05|2.16121
03:19:06|2.16121
03:19:08|2.16121
03:19:08|2.16121
03:19:09|2.16121
03:19:11|2.16121
03:19:11|2.16121
03:19:13|2.16121
03:19:14|2.16121
03:19:15|2.155
03:19:16|2.15807
03:19:17|2.15807
03:19:18|2.15807
03:19:19|2.15807
03:19:20|2.15807
03:19:21|2.15807
03:19:22|2.15807
03:19:23|2.15807
03:19:24|2.15807
03:19:25|2.15807
03:19:26|2.15807
03:19:27|2.15807
03:19:28|2.15807
03:19:30|2.15807
03:19:32|2.15807
03:19:34|2.15807
03:19:34|2.15807
03:19:36|2.15807
03:19:37|2.157
03:19:39|2.157
03:19:40|2.157
03:19:41|2.157
03:19:42|2.157
03:19:43|2.157
03:19:45|2.157
03:19:46|2.157
03:19:47|2.157
03:19:48|2.157
03:19:49|2.15332
03:19:50|2.15332
03:19:50|2.15332
03:19:52|2.15332
03:19:53|2.15332
03:19:54|2.15332
03:19:55|2.15332
03:19:56|2.15332
03:19:57|2.15332
03:19:58|2.15332
03:19:59|2.15332
03:20:00|2.15332
03:20:01|2.15656
03:20:02|2.15656
03:20:02|2.15656
03:20:04|2.15656
03:20:04|2.15656
03:20:06|2.15656
03:20:07|2.15656
03:20:08|2.15656
03:20:09|2.15656
03:20:10|2.15656
03:20:10|2.15656
03:20:11|2.15286
03:20:12|2.15286
03:20:14|2.15286
03:20:15|2.15286
03:20:17|2.15286
03:20:18|2.15286
03:20:18|2.15286
03:20:19|2.15286
03:20:20|2.15807
03:20:21|2.15807
03:20:23|2.15807
03:20:24|2.15807
03:20:24|2.15807
03:20:25|2.15807
03:20:26|2.15807
03:20:27|2.15807
03:20:29|2.15807
03:20:30|2.15807
03:20:32|2.15807
03:20:33|2.15807
03:20:35|2.15807
03:20:36|2.15807
03:20:37|2.15807
03:20:38|2.15807
03:20:39|2.15807
03:20:40|2.15807
03:20:41|2.15807
03:20:42|2.15807
03:20:43|2.15807
03:20:44|2.15807
03:20:45|2.15807
03:20:46|2.15807
03:20:47|2.15807
03:20:48|2.15807
03:20:49|2.15807
03:20:50|2.15807
03:20:51|2.15807
03:20:52|2.15807
03:20:53|2.15807
03:20:54|2.15352
03:20:55|2.15352
03:20:56|2.15352
03:20:57|2.15352
03:20:58|2.15352
03:20:59|2.15352
03:21:00|2.15352
03:21:01|2.15301
03:21:02|2.15301
03:21:03|2.15301
03:21:04|2.15301
03:21:05|2.15301
03:21:06|2.15301
03:21:07|2.15301
03:21:08|2.15301
03:21:09|2.15301
03:21:10|2.15301
03:21:11|2.15301
03:21:12|2.15301
03:21:13|2.15301
03:21:14|2.15301
03:21:15|2.15301
03:21:16|2.15301
03:21:17|2.15301
03:21:18|2.15301
03:21:19|2.15301
03:21:20|2.15301
03:21:22|2.15301
03:21:23|2.15301
03:21:24|2.15301
03:21:25|2.15335
03:21:26|2.15335
03:21:27|2.15327
03:21:27|2.15285
03:21:29|2.15285
03:21:29|2.15285
03:21:30|2.15285
03:21:33|2.15285
03:21:34|2.15285
03:21:36|2.15285
03:21:37|2.15335
03:21:39|2.15335
03:21:41|2.15325
03:21:41|2.15325
03:21:43|2.15325
03:21:43|2.15325
03:21:44|2.15325
03:21:46|2.15325
03:21:46|2.15325
03:21:47|2.15325
03:21:48|2.15325
03:21:49|2.15325
03:21:50|2.15325
03:21:52|2.15325
03:21:53|2.15325
03:21:54|2.15325
03:21:55|2.15325
03:21:56|2.15325
03:21:58|2.15325
03:21:59|2.15325
03:21:59|2.15325
03:22:00|2.15325
03:22:02|2.15325
03:22:03|2.15325
03:22:04|2.15325
03:22:05|2.15325
03:22:06|2.15325
03:22:06|2.15325
03:22:08|2.15325
03:22:10|2.15325
03:22:11|2.15325
03:22:11|2.15325
03:22:12|2.15325
03:22:14|2.15325
03:22:14|2.15325
03:22:16|2.15325
03:22:16|2.15325
03:22:18|2.15325
03:22:19|2.15335
03:22:20|2.15338
03:22:21|2.15338
03:22:22|2.15338
03:22:23|2.15338
03:22:23|2.15338
03:22:24|2.15338
03:22:26|2.15338
03:22:27|2.15338
03:22:28|2.15338
03:22:28|2.15338
03:22:30|2.15338
03:22:31|2.15338
03:22:31|2.15344
03:22:34|2.15344
03:22:35|2.15344
03:22:36|2.15345
03:22:37|2.15345
03:22:39|2.15347
03:22:40|2.15347
03:22:41|2.15347
03:22:42|2.15347
03:22:43|2.15347
03:22:45|2.15347
03:22:45|2.15347
03:22:47|2.15347
03:22:48|2.15349
03:22:49|2.15349
03:22:50|2.15349
03:22:51|2.15349
03:22:52|2.15349
03:22:53|2.15349
03:22:55|2.15349
03:22:56|2.15349
03:22:57|2.15349
03:22:58|2.15349
03:22:59|2.15349
03:22:59|2.15629
03:23:00|2.15629
03:23:01|2.15645
03:23:02|2.15645
03:23:04|2.15645
03:23:05|2.15645
03:23:05|2.15645
03:23:07|2.15645
03:23:07|2.15645
03:23:08|2.15645
03:23:09|2.1536
03:23:11|2.1536
03:23:11|2.1536
03:23:14|2.1536
03:23:14|2.1536
03:23:16|2.1536
03:23:16|2.1536
03:23:17|2.1536
03:23:18|2.1536
03:23:19|2.1536
03:23:20|2.1536
03:23:21|2.1536
03:23:22|2.1536
03:23:23|2.1536
03:23:24|2.15641
03:23:25|2.15344
03:23:26|2.15344
03:23:27|2.15344
03:23:28|2.15344
03:23:29|2.15344
03:23:30|2.15344
03:23:31|2.15344
03:23:32|2.15344
03:23:34|2.15344
03:23:36|2.15344
03:23:38|2.15344
03:23:39|2.15344
03:23:41|2.15344
03:23:42|2.15344
03:23:43|2.15344
03:23:43|2.15344
03:23:45|2.15344
03:23:45|2.15344
03:23:47|2.15344
03:23:47|2.15309
03:23:49|2.15309
03:23:51|2.15309
03:23:51|2.15623
03:23:53|2.15623
03:23:53|2.15623
03:23:55|2.15807
03:23:56|2.15876
03:23:57|2.16059
03:23:58|2.16059
03:23:59|2.16059
03:24:00|2.16059
03:24:00|2.16059
03:24:03|2.16059
03:24:04|2.16059
03:24:05|2.16059
03:24:05|2.16059
03:24:06|2.16059
03:24:07|2.16345
03:24:08|2.16345
03:24:09|2.16345
03:24:10|2.16345
03:24:12|2.16044
03:24:12|2.16044
03:24:13|2.16044
03:24:15|2.16044
03:24:16|2.16044
03:24:16|2.16044
03:24:17|2.16044
03:24:18|2.16044
03:24:20|2.16044
03:24:20|2.16044
03:24:22|2.16044
03:24:23|2.16044
03:24:23|2.16044
03:24:24|2.16044
03:24:26|2.16345
03:24:26|2.16345
03:24:28|2.16345
03:24:28|2.16345
03:24:29|2.16345
03:24:31|2.16345
03:24:32|2.16345
03:24:33|2.16345
03:24:34|2.16345
03:24:36|2.16345
03:24:36|2.16344
03:24:38|2.16344
03:24:40|2.16344
03:24:40|2.16344
03:24:42|2.16344
03:24:44|2.16344
03:24:46|2.16344
03:24:47|2.16344
03:24:49|2.16344
03:24:49|2.16344
03:24:51|2.16339
03:24:53|2.16339
03:24:54|2.16339
03:24:55|2.16339
03:24:55|2.16339
03:24:58|2.16345
03:24:59|2.16345
03:25:00|2.16345
03:25:01|2.16345
03:25:02|2.16345
03:25:03|2.16345
03:25:04|2.16345
03:25:05|2.16345
03:25:06|2.16343
03:25:07|2.16343
03:25:08|2.16343
03:25:09|2.16343
03:25:10|2.16343
03:25:11|2.16343
03:25:12|2.16344
03:25:13|2.16344
03:25:14|2.16344
03:25:15|2.16344
03:25:16|2.16346
03:25:17|2.16346
03:25:18|2.16346
03:25:19|2.16346
03:25:20|2.16346
03:25:21|2.16346
03:25:22|2.16346
03:25:23|2.16346
03:25:24|2.16346
03:25:25|2.16346
03:25:26|2.16346
03:25:27|2.16346
03:25:28|2.16346
03:25:29|2.16346
03:25:30|2.16346
03:25:31|2.16346
03:25:32|2.16346
03:25:33|2.16346
03:25:34|2.16346
03:25:35|2.16346
03:25:37|2.16346
03:25:39|2.15985
03:25:41|2.16257
03:25:41|2.16257
03:25:43|2.16257
03:25:44|2.16257
03:25:45|2.16257
03:25:46|2.16257
03:25:48|2.16257
03:25:49|2.16257
03:25:50|2.16257
03:25:51|2.16257
03:25:52|2.16257
03:25:53|2.16257
03:25:54|2.16257
03:25:55|2.16424
03:25:56|2.16424
03:25:57|2.16424
03:25:58|2.16424
03:25:59|2.16424
03:26:00|2.16424
03:26:01|2.16424
03:26:02|2.16424
03:26:03|2.16424
03:26:04|2.16424
03:26:05|2.16424
03:26:06|2.16424
03:26:07|2.16424
03:26:08|2.16424
03:26:09|2.16424
03:26:10|2.16424
03:26:11|2.16424
03:26:12|2.16517
03:26:14|2.16517
03:26:15|2.16513
03:26:16|2.16513
03:26:18|2.16053
03:26:18|2.16053
03:26:19|2.16053
03:26:20|2.16053
03:26:21|2.16053
03:26:22|2.16492
03:26:23|2.16492
03:26:24|2.16518
03:26:25|2.16518
03:26:27|2.16518
03:26:27|2.16518
03:26:28|2.16518
03:26:29|2.16518
03:26:30|2.16099
03:26:31|2.17455
03:26:32|2.16861
03:26:33|2.16916
03:26:35|2.16954
03:26:35|2.16954
03:26:37|2.16954
03:26:39|2.16954
03:26:40|2.16954
03:26:41|2.16954
03:26:42|2.16954
03:26:43|2.16954
03:26:44|2.16954
03:26:45|2.16954
03:26:46|2.16954
03:26:47|2.16954
03:26:48|2.16954
03:26:49|2.16954
03:26:51|2.16954
03:26:52|2.16954
03:26:52|2.16954
03:26:54|2.16954
03:26:55|2.16954
03:26:56|2.16954
03:26:57|2.17089
03:26:58|2.17089
03:27:00|2.17089
03:27:01|2.17089
03:27:02|2.17089
03:27:03|2.17089
03:27:03|2.17089
03:27:04|2.16762
03:27:06|2.16762
03:27:07|2.16762
03:27:08|2.16762
03:27:08|2.16762
03:27:11|2.16762
03:27:12|2.16762
03:27:13|2.16762
03:27:13|2.16762
03:27:14|2.16762
03:27:15|2.16762
03:27:16|2.16762
03:27:17|2.16762
03:27:18|2.16762
03:27:19|2.16774
03:27:21|2.16774
03:27:22|2.16774
03:27:23|2.16774
03:27:24|2.16774
03:27:25|2.16774
03:27:26|2.16774
03:27:27|2.16774
03:27:28|2.16774
03:27:29|2.16774
03:27:30|2.16774
03:27:31|2.16774
03:27:32|2.16774
03:27:33|2.16774
03:27:34|2.168
03:27:35|2.168
03:27:36|2.168
03:27:37|2.168
03:27:38|2.168
03:27:39|2.168
03:27:41|2.168
03:27:43|2.168
03:27:44|2.168
03:27:46|2.168
03:27:46|2.16248
03:27:47|2.16389
03:27:49|2.16389
03:27:50|2.16389
03:27:51|2.16389
03:27:52|2.16389
03:27:54|2.16348
03:27:54|2.16348
03:27:56|2.16348
03:27:57|2.16348
03:27:57|2.16519
03:27:59|2.16519
03:28:00|2.16589
03:28:01|2.16589
03:28:01|2.16589
03:28:03|2.16589
03:28:04|2.16589
03:28:05|2.16589
03:28:05|2.16589
03:28:06|2.16589
03:28:08|2.16589
03:28:09|2.16589
03:28:10|2.16589
03:28:11|2.16589
03:28:12|2.16589
03:28:13|2.16589
03:28:14|2.16589
03:28:15|2.16589
03:28:16|2.16589
03:28:17|2.16589
03:28:18|2.16589
03:28:19|2.16589
03:28:20|2.16589
03:28:21|2.16588
03:28:22|2.16588
03:28:23|2.16588
03:28:24|2.16588
03:28:24|2.16588
03:28:26|2.16588
03:28:26|2.16588
03:28:27|2.16588
03:28:28|2.16588
03:28:29|2.16591
03:28:31|2.16591
03:28:32|2.16591
03:28:32|2.16591
03:28:34|2.16591
03:28:34|2.16591
03:28:36|2.16583
03:28:37|2.16583
03:28:38|2.16583
03:28:39|2.16583
03:28:41|2.16583
03:28:42|2.16583
03:28:43|2.16583
03:28:45|2.16583
03:28:46|2.16583
03:28:47|2.16575
03:28:49|2.16575
03:28:50|2.16575
03:28:52|2.16575
03:28:52|2.16575
03:28:53|2.16575
03:28:55|2.16575
03:28:57|2.16575
03:28:57|2.16575
03:28:58|2.16575
03:29:00|2.16575
03:29:00|2.16575
03:29:01|2.16575
03:29:02|2.16575
03:29:03|2.16575
03:29:05|2.16575
03:29:06|2.16575
03:29:08|2.16575
03:29:08|2.16575
03:29:10|2.16575
03:29:11|2.16575
03:29:12|2.16575
03:29:13|2.16575
03:29:14|2.16575
03:29:16|2.16575
03:29:16|2.16409
03:29:18|2.16409
03:29:19|2.16409
03:29:19|2.16409
03:29:20|2.16409
03:29:22|2.16409
03:29:23|2.16532
03:29:23|2.16532
03:29:25|2.16532
03:29:26|2.16532
03:29:27|2.16532
03:29:28|2.16532
03:29:29|2.16532
03:29:30|2.16532
03:29:31|2.164
03:29:32|2.164
03:29:33|2.164
03:29:34|2.164
03:29:35|2.164
03:29:36|2.164
03:29:37|2.164
03:29:38|2.164
03:29:39|2.164
03:29:41|2.164
03:29:43|2.164
03:29:45|2.164
03:29:46|2.164
03:29:48|2.164
03:29:49|2.164
03:29:51|2.164
03:29:51|2.164
03:29:52|2.164
03:29:54|2.164
03:29:54|2.164
03:29:55|2.164
03:29:58|2.164
03:29:58|2.164
03:30:00|2.164
03:30:02|2.164
03:30:02|2.164
03:30:04|2.164
03:30:05|2.164
03:30:07|2.164
03:30:08|2.164
03:30:08|2.16253
03:30:09|2.16399
03:30:10|2.16399
03:30:11|2.16399
03:30:12|2.16399
03:30:13|2.16399
03:30:14|2.16399
03:30:15|2.16399
03:30:17|2.16399
03:30:18|2.16399
03:30:19|2.16399
03:30:20|2.16399
03:30:22|2.16399
03:30:22|2.1616
03:30:23|2.1616
03:30:25|2.1616
03:30:25|2.1616
03:30:27|2.1616
03:30:28|2.1616
03:30:28|2.1616
03:30:30|2.1616
03:30:31|2.1616
03:30:31|2.16121
03:30:33|2.16121
03:30:34|2.16121
03:30:35|2.16121
03:30:35|2.16366
03:30:36|2.16365
03:30:37|2.16365
03:30:39|2.16365
03:30:40|2.16365
03:30:42|2.16365
03:30:44|2.16365
03:30:45|2.16362
03:30:46|2.16362
03:30:48|2.16362
03:30:49|2.16362
03:30:50|2.16362
03:30:52|2.16362
03:30:54|2.16361
03:30:54|2.16361
03:30:55|2.16361
03:30:56|2.16361
03:30:57|2.16361
03:30:59|2.16361
03:31:00|2.16361
03:31:01|2.16361
03:31:02|2.16361
03:31:03|2.16361
03:31:04|2.16361
03:31:05|2.16361
03:31:06|2.16361
03:31:07|2.16361
03:31:08|2.16361
03:31:09|2.16361
03:31:10|2.16361
03:31:11|2.16358
03:31:12|2.16358
03:31:14|2.16358
03:31:15|2.16358
03:31:16|2.16358
03:31:17|2.16358
03:31:18|2.16358
03:31:19|2.16358
03:31:20|2.16358
03:31:20|2.16358
03:31:22|2.16358
03:31:23|2.16358
03:31:24|2.16358
03:31:25|2.16358
03:31:25|2.16358
03:31:27|2.16358
03:31:28|2.16358
03:31:29|2.16358
03:31:30|2.16358
03:31:31|2.16358
03:31:32|2.16358
03:31:33|2.16358
03:31:34|2.16358
03:31:35|2.16358
03:31:36|2.16358
03:31:37|2.16358
03:31:38|2.16358
03:31:38|2.16358
03:31:40|2.16358
03:31:41|2.16358
03:31:43|2.16358
03:31:45|2.16358
03:31:46|2.16358
03:31:47|2.16358
03:31:49|2.16266
03:31:50|2.16266
03:31:51|2.16266
03:31:52|2.16266
03:31:53|2.16115
03:31:54|2.16116
03:31:55|2.16116
03:31:57|2.16116
03:31:58|2.16116
03:31:59|2.16116
03:32:00|2.16116
03:32:01|2.16116
03:32:02|2.16116
03:32:03|2.16116
03:32:04|2.16116
03:32:05|2.16116
03:32:05|2.16116
03:32:06|2.16116
03:32:08|2.16116
03:32:08|2.16116
03:32:09|2.15849
03:32:10|2.15767
03:32:11|2.15767
03:32:12|2.15767
03:32:13|2.15593
03:32:14|2.15593
03:32:16|2.15592
03:32:17|2.15592
03:32:17|2.15592
03:32:19|2.15855
03:32:19|2.15855
03:32:20|2.15855
03:32:21|2.15855
03:32:22|2.15855
03:32:24|2.15855
03:32:24|2.15855
03:32:25|2.15855
03:32:26|2.15855
03:32:28|2.15855
03:32:29|2.15855
03:32:30|2.15855
03:32:30|2.15855
03:32:31|2.15855
03:32:32|2.15855
03:32:33|2.15855
03:32:35|2.15855
03:32:36|2.15855
03:32:37|2.15855
03:32:38|2.15855
03:32:38|2.15855
03:32:39|2.15855
03:32:40|2.15855
03:32:42|2.15855
03:32:44|2.15855
03:32:45|2.15855
03:32:47|2.15855
03:32:49|2.15855
03:32:50|2.15855
03:32:50|2.15855
03:32:52|2.15855
03:32:53|2.15855
03:32:53|2.15855
03:32:55|2.15855
03:32:56|2.15855
03:32:57|2.15855
03:32:57|2.15855
03:32:58|2.15855
03:33:00|2.15855
03:33:01|2.15855
03:33:01|2.15855
03:33:04|2.15855
03:33:04|2.15855
03:33:05|2.15855
03:33:06|2.15855
03:33:07|2.15855
03:33:08|2.15855
03:33:09|2.15855
03:33:10|2.15855
03:33:11|2.15855
03:33:12|2.15855
03:33:13|2.15855
03:33:14|2.15855
03:33:16|2.15855
03:33:16|2.15855
03:33:17|2.15855
03:33:18|2.15855
03:33:19|2.15855
03:33:20|2.15855
03:33:21|2.15855
03:33:23|2.15855
03:33:23|2.15855
03:33:24|2.15855
03:33:25|2.15855
03:33:27|2.15855
03:33:28|2.15855
03:33:29|2.15855
03:33:31|2.15855
03:33:31|2.15855
03:33:33|2.15855
03:33:33|2.15855
03:33:35|2.15855
03:33:35|2.15855
03:33:37|2.15855
03:33:38|2.15855
03:33:39|2.15855
03:33:40|2.15855
03:33:41|2.15855
03:33:42|2.15855
03:33:43|2.15855
03:33:45|2.15855
03:33:46|2.15855
03:33:47|2.15855
03:33:49|2.15631
03:33:51|2.15631
03:33:52|2.15631
03:33:53|2.15631
03:33:54|2.15631
03:33:55|2.15631
03:33:56|2.15631
03:33:57|2.15631
03:33:59|2.15651
03:34:01|2.15651
03:34:01|2.15651
03:34:03|2.15651
03:34:04|2.15651
03:34:06|2.15651
03:34:07|2.15651
03:34:08|2.15651
03:34:09|2.15651
03:34:10|2.15651
03:34:11|2.15651
03:34:12|2.15651
03:34:13|2.15651
03:34:14|2.15651
03:34:15|2.15651
03:34:16|2.16014
03:34:17|2.15506
03:34:18|2.15506
03:34:18|2.15506
03:34:20|2.15506
03:34:21|2.15506
03:34:21|2.15506
03:34:23|2.15506
03:34:24|2.15506
03:34:25|2.15506
03:34:26|2.15506
03:34:27|2.15506
03:34:28|2.15506
03:34:29|2.15506
03:34:30|2.15506
03:34:31|2.15506
03:34:32|2.15506
03:34:33|2.15506
03:34:34|2.15506
03:34:35|2.15506
03:34:36|2.15506
03:34:37|2.15506
03:34:38|2.15506
03:34:39|2.15506
03:34:40|2.15506
03:34:41|2.15506
03:34:42|2.15506
03:34:43|2.15506
03:34:44|2.15506
03:34:45|2.15506
03:34:46|2.15506
03:34:48|2.15506
03:34:49|2.15506
03:34:51|2.15506
03:34:51|2.15506
03:34:53|2.15506
03:34:53|2.15506
03:34:55|2.15506
03:34:56|2.15452
03:34:57|2.15452
03:34:58|2.15452
03:34:59|2.15452
03:35:00|2.15452
03:35:02|2.15452
03:35:04|2.15452
03:35:04|2.15452
03:35:06|2.15452
03:35:07|2.15452
03:35:08|2.15452
03:35:09|2.15452
03:35:09|2.15452
03:35:10|2.15452
03:35:12|2.15452
03:35:12|2.15452
03:35:14|2.15452
03:35:15|2.15452
03:35:17|2.15452
03:35:17|2.15505
03:35:19|2.15505
03:35:20|2.15505
03:35:21|2.15505
03:35:22|2.15773
03:35:23|2.15773
03:35:24|2.15773
03:35:25|2.15773
03:35:26|2.15773
03:35:27|2.15773
03:35:28|2.15773
03:35:29|2.15773
03:35:31|2.15773
03:35:31|2.15773
03:35:33|2.15773
03:35:34|2.15773
03:35:34|2.15773
03:35:37|2.15773
03:35:38|2.15505
03:35:38|2.15505
03:35:39|2.15505
03:35:41|2.15505
03:35:41|2.15505
03:35:43|2.15773
03:35:43|2.15773
03:35:45|2.15773
03:35:46|2.15773
03:35:48|2.15773
03:35:50|2.15773
03:35:51|2.15773
03:35:53|2.16141
03:35:53|2.16328
03:35:55|2.16332
03:35:56|2.16332
03:35:58|2.16332
03:35:59|2.16332
03:36:01|2.16332
03:36:02|2.16332
03:36:04|2.16098
03:36:05|2.16098
03:36:05|2.16098
03:36:06|2.16098
03:36:07|2.16098
03:36:08|2.16098
03:36:10|2.16098
03:36:10|2.16098
03:36:12|2.16098
03:36:12|2.16098
03:36:13|2.16098
03:36:14|2.16098
03:36:15|2.16098
03:36:16|2.16098
03:36:17|2.16098
03:36:18|2.16098
03:36:20|2.16087
03:36:20|2.16087
03:36:21|2.16087
03:36:22|2.16087
03:36:24|2.16087
03:36:24|2.16087
03:36:25|2.16087
03:36:26|2.16087
03:36:27|2.16087
03:36:28|2.16087
03:36:29|2.16087
03:36:30|2.16087
03:36:31|2.16087
03:36:32|2.16087
03:36:34|2.16087
03:36:35|2.15391
03:36:36|2.15391
03:36:37|2.15391
03:36:38|2.15391
03:36:39|2.15391
03:36:40|2.15391
03:36:41|2.15391
03:36:42|2.15391
03:36:43|2.15391
03:36:44|2.15391
03:36:45|2.15391
03:36:46|2.15391
03:36:48|2.15391
03:36:49|2.15391
03:36:51|2.15391
03:36:52|2.15391
03:36:53|2.15391
03:36:54|2.15391
03:36:55|2.15391
03:36:57|2.15391
03:36:58|2.15391
03:36:59|2.15391
03:36:59|2.15391
03:37:01|2.15391
03:37:01|2.15391
03:37:02|2.15391
03:37:03|2.15391
03:37:05|2.15391
03:37:05|2.15391
03:37:06|2.15391
03:37:08|2.15391
03:37:09|2.15391
03:37:10|2.15391
03:37:11|2.15391
03:37:12|2.15391
03:37:13|2.15391
03:37:14|2.15391
03:37:15|2.15391
03:37:16|2.15391
03:37:17|2.15391
03:37:18|2.15306
03:37:19|2.15306
03:37:20|2.15306
03:37:21|2.15306
03:37:22|2.15306
03:37:23|2.15306
03:37:24|2.15306
03:37:25|2.15634
03:37:26|2.15634
03:37:27|2.15697
03:37:28|2.15697
03:37:29|2.15697
03:37:30|2.15697
03:37:31|2.15697
03:37:32|2.15697
03:37:33|2.15697
03:37:34|2.15804
03:37:35|2.15804
03:37:36|2.15804
03:37:38|2.15804
03:37:39|2.15804
03:37:40|2.15804
03:37:41|2.15804
03:37:42|2.15804
03:37:43|2.15694
03:37:44|2.15694
03:37:45|2.15694
03:37:46|2.15694
03:37:46|2.15694
03:37:48|2.15694
03:37:50|2.15694
03:37:51|2.15694
03:37:53|2.15695
03:37:54|2.15695
03:37:55|2.15695
03:37:56|2.15695
03:37:57|2.15695
03:37:59|2.15695
03:38:00|2.15695
03:38:00|2.15695
03:38:02|2.15695
03:38:02|2.15695
03:38:04|2.15695
03:38:06|2.15695
03:38:08|2.15695
03:38:08|2.15695
03:38:10|2.15695
03:38:11|2.15695
03:38:12|2.15695
03:38:13|2.15695
03:38:14|2.15695
03:38:15|2.15695
03:38:16|2.15695
03:38:17|2.15695
03:38:18|2.15695
03:38:19|2.15695
03:38:20|2.15695
03:38:21|2.15695
03:38:22|2.15695
03:38:23|2.15695
03:38:24|2.15695
03:38:25|2.15695
03:38:26|2.15695
03:38:27|2.15695
03:38:28|2.15695
03:38:29|2.15695
03:38:30|2.15695
03:38:31|2.15695
03:38:32|2.15695
03:38:33|2.1545
03:38:34|2.1545
03:38:35|2.1545
03:38:36|2.1545
03:38:37|2.1545
03:38:38|2.1545
03:38:39|2.1545
03:38:40|2.1545
03:38:41|2.1545
03:38:42|2.1545
03:38:43|2.1545
03:38:44|2.1545
03:38:45|2.1545
03:38:46|2.1545
03:38:47|2.1545
03:38:48|2.1545
03:38:49|2.1545
03:38:50|2.1545
03:38:51|2.1545
03:38:52|2.1545
03:38:53|2.1545
03:38:54|2.1545
03:38:55|2.1545
03:38:56|2.1545
03:38:57|2.1545
03:38:58|2.1545
03:38:59|2.1545
03:39:00|2.1545
03:39:01|2.1545
03:39:03|2.1545
03:39:05|2.1545
03:39:06|2.1545
03:39:07|2.1545
03:39:08|2.1545
03:39:10|2.1545
03:39:10|2.1545
03:39:11|2.1545
03:39:12|2.1545
03:39:13|2.1545
03:39:14|2.1545
03:39:15|2.1545
03:39:16|2.1545
03:39:17|2.1545
03:39:18|2.1545
03:39:19|2.1545
03:39:20|2.1545
03:39:21|2.1545
03:39:22|2.1545
03:39:23|2.1545
03:39:24|2.1545
03:39:25|2.1545
03:39:26|2.1545
03:39:28|2.1545
03:39:28|2.1545
03:39:29|2.1545
03:39:30|2.1545
03:39:32|2.1545
03:39:32|2.1545
03:39:33|2.1545
03:39:34|2.1545
03:39:36|2.1545
03:39:36|2.1545
03:39:37|2.1545
03:39:38|2.1545
03:39:40|2.1545
03:39:40|2.1545
03:39:41|2.1545
03:39:42|2.1545
03:39:43|2.1545
03:39:44|2.1545
03:39:45|2.1545
03:39:46|2.1545
03:39:47|2.1545
03:39:48|2.1545
03:39:49|2.1545
03:39:51|2.1545
03:39:53|2.1545
03:39:55|2.1545
03:39:55|2.1545
03:39:56|2.1545
03:39:57|2.1545
03:39:59|2.1545
03:40:00|2.15694
03:40:01|2.15694
03:40:02|2.15694
03:40:03|2.15694
03:40:04|2.15694
03:40:05|2.15694
03:40:07|2.15694
03:40:08|2.15694
03:40:08|2.15694
03:40:11|2.15694
03:40:12|2.15694
03:40:12|2.15694
03:40:14|2.15694
03:40:15|2.15694
03:40:16|2.15694
03:40:17|2.15694
03:40:18|2.15694
03:40:19|2.15694
03:40:20|2.15694
03:40:21|2.15694
03:40:22|2.15694
03:40:23|2.15694
03:40:24|2.15694
03:40:25|2.15833
03:40:26|2.15875
03:40:27|2.15875
03:40:29|2.16218
03:40:29|2.16218
03:40:30|2.16218
03:40:31|2.16218
03:40:32|2.16218
03:40:33|2.16443
03:40:35|2.16443
03:40:36|2.16443
03:40:37|2.16443
03:40:38|2.16443
03:40:39|2.16443
03:40:40|2.16443
03:40:41|2.16443
03:40:42|2.16443
03:40:43|2.16443
03:40:44|2.16443
03:40:45|2.16443
03:40:46|2.16443
03:40:47|2.16443
03:40:48|2.16443
03:40:49|2.16443
03:40:50|2.16443
03:40:51|2.16443
03:40:52|2.16443
03:40:53|2.16443
03:40:54|2.16443
03:40:56|2.16443
03:40:57|2.16443
03:40:57|2.16443
03:41:00|2.16443
03:41:01|2.16443
03:41:01|2.16443
03:41:03|2.16443
03:41:04|2.16443
03:41:05|2.16443
03:41:06|2.16443
03:41:08|2.16443
03:41:09|2.16027
03:41:09|2.16027
03:41:10|2.16027
03:41:11|2.16027
03:41:12|2.16027
03:41:13|2.16033
03:41:14|2.16033
03:41:16|2.16027
03:41:17|2.16027
03:41:18|2.16027
03:41:19|2.16027
03:41:20|2.16027
03:41:21|2.16027
03:41:23|2.16027
03:41:23|2.16027
03:41:25|2.16027
03:41:26|2.16027
03:41:27|2.16027
03:41:28|2.16027
03:41:28|2.16027
03:41:30|2.16027
03:41:32|2.16027
03:41:33|2.16027
03:41:35|2.16027
03:41:35|2.16027
03:41:36|2.16027
03:41:38|2.16027
03:41:38|2.1608
03:41:39|2.1608
03:41:40|2.1608
03:41:41|2.1608
03:41:42|2.1608
03:41:43|2.1608
03:41:44|2.1608
03:41:45|2.1608
03:41:46|2.1608
03:41:47|2.1608
03:41:48|2.1608
03:41:49|2.1608
03:41:50|2.1608
03:41:52|2.1608
03:41:52|2.1608
03:41:53|2.1608
03:41:54|2.1608
03:41:55|2.1608
03:41:58|2.1608
03:41:58|2.1608
03:41:59|2.1608
03:42:01|2.1608
03:42:02|2.1608
03:42:02|2.1608
03:42:03|2.1608
03:42:04|2.1608
03:42:05|2.1608
03:42:06|2.1608
03:42:07|2.1608
03:42:08|2.1608
03:42:09|2.16224
03:42:10|2.16372
03:42:11|2.16372
03:42:13|2.16372
03:42:14|2.16372
03:42:14|2.16372
03:42:15|2.16075
03:42:16|2.15461
03:42:17|2.15311
03:42:19|2.15311
03:42:19|2.15001
03:42:20|2.15001
03:42:21|2.15001
03:42:23|2.15276
03:42:24|2.15001
03:42:25|2.15001
03:42:26|2.15001
03:42:27|2.15001
03:42:28|2.15001
03:42:29|2.15001
03:42:30|2.15001
03:42:31|2.15001
03:42:32|2.15001
03:42:33|2.15001
03:42:35|2.15001
03:42:35|2.15146
03:42:36|2.1501
03:42:37|2.1501
03:42:38|2.1501
03:42:39|2.1501
03:42:40|2.1501
03:42:41|2.1501
03:42:42|2.1501
03:42:43|2.1501
03:42:44|2.1501
03:42:45|2.1501
03:42:46|2.1501
03:42:47|2.1501
03:42:48|2.1501
03:42:49|2.1501
03:42:50|2.1501
03:42:51|2.1501
03:42:52|2.1501
03:42:53|2.1501
03:42:55|2.1501
03:42:55|2.1501
03:42:56|2.1501
03:42:57|2.1501
03:42:58|2.1501
03:42:59|2.1501
03:43:01|2.1501
03:43:01|2.1501
03:43:02|2.1501
03:43:03|2.1501
03:43:06|2.1501
03:43:06|2.1501
03:43:07|2.1501
03:43:09|2.1501
03:43:10|2.1501
03:43:11|2.1501
03:43:12|2.1501
03:43:13|2.1501
03:43:14|2.1501
03:43:15|2.1501
03:43:17|2.1501
03:43:17|2.1501
03:43:19|2.1501
03:43:20|2.1501
03:43:21|2.1501
03:43:21|2.1501
03:43:22|2.15011
03:43:23|2.15011
03:43:24|2.15011
03:43:26|2.15011
03:43:27|2.15011
03:43:28|2.15011
03:43:29|2.15011
03:43:31|2.15011
03:43:31|2.15011
03:43:32|2.15011
03:43:33|2.15011
03:43:34|2.15144
03:43:35|2.15144
03:43:36|2.15144
03:43:37|2.15144
03:43:38|2.15144
03:43:39|2.15011
03:43:40|2.15011
03:43:41|2.15011
03:43:42|2.15011
03:43:43|2.15011
03:43:44|2.15011
03:43:45|2.15011
03:43:46|2.1514
03:43:47|2.1514
03:43:48|2.1514
03:43:49|2.1514
03:43:50|2.1514
03:43:51|2.1514
03:43:52|2.1514
03:43:54|2.1514
03:43:55|2.1514
03:43:57|2.1514
03:43:59|2.1514
03:44:01|2.1514
03:44:02|2.15107
03:44:03|2.15107
03:44:03|2.15107
03:44:04|2.15107
03:44:05|2.15107
03:44:07|2.15107
03:44:07|2.15107
03:44:08|2.15136
03:44:10|2.15136
03:44:11|2.15136
03:44:12|2.15136
03:44:13|2.15001
03:44:14|2.15001
03:44:15|2.15134
03:44:16|2.15134
03:44:17|2.15134
03:44:18|2.15133
03:44:19|2.15133
03:44:20|2.15133
03:44:21|2.15133
03:44:22|2.15133
03:44:23|2.15133
03:44:24|2.15133
03:44:25|2.15133
03:44:26|2.15133
03:44:27|2.15133
03:44:28|2.15133
03:44:29|2.15133
03:44:30|2.15133
03:44:31|2.15133
03:44:32|2.15133
03:44:33|2.15133
03:44:34|2.15133
03:44:35|2.15133
03:44:36|2.15133
03:44:37|2.15133
03:44:39|2.15133
03:44:39|2.15133
03:44:40|2.15133
03:44:41|2.15133
03:44:42|2.15133
03:44:43|2.15133
03:44:44|2.15133
03:44:45|2.15133
03:44:46|2.15133
03:44:47|2.15133
03:44:48|2.15133
03:44:49|2.15133
03:44:50|2.15133
03:44:51|2.15133
03:44:52|2.15133
03:44:53|2.15133
03:44:55|2.15133
03:44:57|2.15133
03:44:59|2.15133
03:45:00|2.15133
03:45:01|2.15133
03:45:02|2.15133
03:45:03|2.15133
03:45:05|2.15146
03:45:06|2.15146
03:45:07|2.15146
03:45:08|2.15146
03:45:08|2.15146
03:45:10|2.15146
03:45:11|2.15146
03:45:13|2.15247
03:45:14|2.15005
03:45:16|2.15005
03:45:17|2.15136
03:45:18|2.15136
03:45:18|2.15136
03:45:19|2.15136
03:45:20|2.15788
03:45:21|2.15594
03:45:22|2.15594
03:45:23|2.15594
03:45:24|2.15594
03:45:25|2.15594
03:45:26|2.15594
03:45:27|2.15594
03:45:28|2.15988
03:45:29|2.15988
03:45:30|2.15988
03:45:31|2.15988
03:45:33|2.15988
03:45:33|2.15988
03:45:34|2.16
03:45:35|2.16
03:45:36|2.16085
03:45:37|2.16085
03:45:38|2.16085
03:45:39|2.16085
03:45:40|2.16085
03:45:41|2.16085
03:45:42|2.15998
03:45:43|2.15998
03:45:44|2.15998
03:45:45|2.15998
03:45:47|2.15998
03:45:47|2.15988
03:45:48|2.15757
03:45:50|2.15757
03:45:50|2.15757
03:45:51|2.15757
03:45:52|2.15764
03:45:53|2.15764
03:45:54|2.15764
03:45:56|2.15764
03:45:58|2.15764
03:46:00|2.15764
03:46:01|2.15764
03:46:03|2.15764
03:46:04|2.15495
03:46:06|2.15152
03:46:08|2.15152
03:46:08|2.15152
03:46:09|2.15152
03:46:10|2.15274
03:46:11|2.15274
03:46:12|2.15274
03:46:13|2.15274
03:46:15|2.15274
03:46:15|2.15274
03:46:16|2.15274
03:46:17|2.15274
03:46:18|2.15274
03:46:19|2.15274
03:46:20|2.15274
03:46:21|2.15267
03:46:22|2.15267
03:46:23|2.15267
03:46:24|2.15267
03:46:25|2.15267
03:46:26|2.15267
03:46:28|2.15267
03:46:28|2.15267
03:46:29|2.15267
03:46:30|2.15267
03:46:31|2.15267
03:46:32|2.15267
03:46:33|2.15267
03:46:34|2.15267
03:46:35|2.15224
03:46:36|2.15224
03:46:37|2.15224
03:46:38|2.15579
03:46:39|2.15579
03:46:40|2.15579
03:46:41|2.15579
03:46:42|2.15579
03:46:43|2.15579
03:46:44|2.15579
03:46:45|2.15579
03:46:46|2.15579
03:46:47|2.15579
03:46:48|2.15579
03:46:49|2.15579
03:46:51|2.15579
03:46:51|2.15579
03:46:52|2.15579
03:46:53|2.15579
03:46:54|2.15579
03:46:55|2.15579
03:46:57|2.15579
03:46:59|2.15579
03:47:01|2.15579
03:47:03|2.15516
03:47:04|2.15516
03:47:05|2.15516
03:47:06|2.15964
03:47:08|2.15964
03:47:09|2.15964
03:47:11|2.15964
03:47:12|2.15964
03:47:13|2.15964
03:47:14|2.15964
03:47:15|2.15964
03:47:16|2.15964
03:47:17|2.15964
03:47:17|2.15964
03:47:19|2.15964
03:47:19|2.15964
03:47:20|2.15964
03:47:22|2.15964
03:47:23|2.15964
03:47:24|2.15964
03:47:25|2.15964
03:47:25|2.15964
03:47:27|2.15964
03:47:27|2.15964
03:47:28|2.15964
03:47:30|2.15964
03:47:31|2.15964
03:47:32|2.15909
03:47:33|2.15909
03:47:34|2.15909
03:47:34|2.15909
03:47:36|2.15909
03:47:37|2.15909
03:47:38|2.15909
03:47:39|2.15909
03:47:40|2.15909
03:47:40|2.15909
03:47:41|2.15909
03:47:43|2.15909
03:47:44|2.15909
03:47:45|2.15909
03:47:46|2.15909
03:47:47|2.15909
03:47:48|2.15909
03:47:49|2.15909
03:47:50|2.15909
03:47:50|2.15909
03:47:51|2.15909
03:47:54|2.15909
03:47:54|2.15909
03:47:56|2.15909
03:47:56|2.15909
03:47:58|2.15909
03:48:00|2.15909
03:48:02|2.15909
03:48:04|2.15909
03:48:04|2.15909
03:48:05|2.15909
03:48:07|2.15909
03:48:08|2.15909
03:48:09|2.15909
03:48:11|2.15909
03:48:13|2.15909
03:48:14|2.15909
03:48:15|2.15909
03:48:16|2.15909
03:48:16|2.15909
03:48:18|2.15909
03:48:18|2.15522
03:48:20|2.15522
03:48:21|2.15522
03:48:22|2.15881
03:48:22|2.15881
03:48:24|2.15881
03:48:25|2.15881
03:48:26|2.15881
03:48:27|2.15881
03:48:28|2.15881
03:48:30|2.15881
03:48:30|2.15881
03:48:32|2.15881
03:48:32|2.15881
03:48:33|2.15881
03:48:35|2.15881
03:48:35|2.15881
03:48:37|2.15881
03:48:37|2.15881
03:48:39|2.15881
03:48:40|2.15881
03:48:40|2.15881
03:48:42|2.15881
03:48:42|2.15881
03:48:44|2.15881
03:48:44|2.15881
03:48:46|2.15881
03:48:46|2.15881
03:48:48|2.15881
03:48:49|2.15881
03:48:49|2.15881
03:48:51|2.15881
03:48:51|2.15881
03:48:53|2.15881
03:48:54|2.15881
03:48:55|2.15881
03:48:56|2.15517
03:48:56|2.15517
03:48:57|2.15517
03:48:59|2.15517
03:49:00|2.15517
03:49:02|2.15517
03:49:03|2.15517
03:49:05|2.15517
03:49:06|2.15517
03:49:07|2.15517
03:49:08|2.15517
03:49:09|2.15517
03:49:10|2.15517
03:49:11|2.15517
03:49:12|2.15517
03:49:13|2.15517
03:49:14|2.15517
03:49:15|2.15548
03:49:16|2.15548
03:49:17|2.15548
03:49:18|2.15548
03:49:19|2.1586
03:49:20|2.1586
03:49:21|2.15552
03:49:22|2.15552
03:49:23|2.15552
03:49:24|2.15552
03:49:25|2.15552
03:49:26|2.15552
03:49:27|2.15552
03:49:28|2.15552
03:49:29|2.15552
03:49:30|2.15552
03:49:31|2.15552
03:49:33|2.15552
03:49:33|2.15552
03:49:34|2.15552
03:49:36|2.15552
03:49:36|2.15552
03:49:37|2.15552
03:49:38|2.15552
03:49:39|2.15552
03:49:40|2.15552
03:49:41|2.15552
03:49:42|2.15552
03:49:43|2.15552
03:49:44|2.15552
03:49:45|2.15552
03:49:46|2.15381
03:49:47|2.15381
03:49:48|2.15381
03:49:49|2.15381
03:49:50|2.15457
03:49:51|2.15457
03:49:52|2.15457
03:49:53|2.15457
03:49:54|2.15457
03:49:55|2.15457
03:49:56|2.15457
03:49:57|2.15457
03:49:58|2.15457
03:50:00|2.15457
03:50:02|2.15457
03:50:04|2.15457
03:50:05|2.15457
03:50:06|2.15457
03:50:08|2.15457
03:50:09|2.15457
03:50:10|2.15457
03:50:11|2.15457
03:50:12|2.15457
03:50:13|2.15457
03:50:14|2.15457
03:50:15|2.15457
03:50:16|2.15457
03:50:18|2.15457
03:50:19|2.15457
03:50:20|2.15457
03:50:21|2.15457
03:50:22|2.15494
03:50:22|2.15494
03:50:24|2.15494
03:50:24|2.15144
03:50:25|2.15144
03:50:26|2.15144
03:50:27|2.15144
03:50:29|2.15144
03:50:29|2.15144
03:50:30|2.15144
03:50:32|2.15144
03:50:33|2.15144
03:50:34|2.15144
03:50:35|2.15144
03:50:35|2.15144
03:50:36|2.15144
03:50:38|2.15144
03:50:39|2.15144
03:50:39|2.15144
03:50:41|2.15144
03:50:42|2.15144
03:50:43|2.15144
03:50:43|2.15144
03:50:45|2.15144
03:50:45|2.15144
03:50:46|2.14857
03:50:48|2.14857
03:50:48|2.14857
03:50:49|2.14857
03:50:50|2.14857
03:50:51|2.14857
03:50:52|2.14857
03:50:53|2.14857
03:50:54|2.14857
03:50:55|2.14857
03:50:56|2.14857
03:50:58|2.14427
03:50:59|2.14427
03:51:00|2.14427
03:51:01|2.14427
03:51:03|2.1446
03:51:05|2.1446
03:51:05|2.14776
03:51:07|2.14776
03:51:09|2.14776
03:51:10|2.14776
03:51:10|2.14776
03:51:12|2.14776
03:51:12|2.14776
03:51:14|2.14776
03:51:14|2.14776
03:51:16|2.14776
03:51:17|2.15218
03:51:18|2.15218
03:51:19|2.14496
03:51:20|2.14496
03:51:21|2.14496
03:51:22|2.14496
03:51:23|2.14496
03:51:24|2.14495
03:51:24|2.14495
03:51:26|2.14495
03:51:27|2.14495
03:51:28|2.14499
03:51:29|2.14499
03:51:30|2.14499
03:51:32|2.14499
03:51:34|2.14495
03:51:34|2.14495
03:51:35|2.14495
03:51:36|2.14495
03:51:37|2.14495
03:51:38|2.143
03:51:39|2.143
03:51:40|2.143
03:51:41|2.143
03:51:42|2.1429
03:51:43|2.1429
03:51:44|2.1429
03:51:45|2.1429
03:51:46|2.143
03:51:48|2.143
03:51:48|2.143
03:51:49|2.143
03:51:50|2.143
03:51:51|2.143
03:51:52|2.143
03:51:54|2.143
03:51:55|2.143
03:51:56|2.143
03:51:57|2.143
03:51:58|2.143
03:51:59|2.143
03:52:00|2.143
03:52:01|2.143
03:52:02|2.143
03:52:04|2.143
03:52:06|2.143
03:52:07|2.143
03:52:08|2.143
03:52:09|2.143
03:52:10|2.143
03:52:11|2.143
03:52:12|2.143
03:52:13|2.143
03:52:14|2.143
03:52:15|2.143
03:52:16|2.143
03:52:17|2.143
03:52:18|2.143
03:52:19|2.143
03:52:20|2.143
03:52:21|2.143
03:52:22|2.143
03:52:23|2.143
03:52:24|2.145
03:52:25|2.145
03:52:26|2.145
03:52:27|2.145
03:52:28|2.145
03:52:29|2.145
03:52:30|2.145
03:52:31|2.145
03:52:32|2.14805
03:52:33|2.14805
03:52:34|2.14805
03:52:35|2.14805
03:52:36|2.14805
03:52:38|2.14805
03:52:38|2.14791
03:52:39|2.14791
03:52:40|2.14791
03:52:41|2.14791
03:52:42|2.14791
03:52:43|2.14791
03:52:44|2.14791
03:52:45|2.14791
03:52:46|2.14791
03:52:47|2.14791
03:52:48|2.14791
03:52:49|2.14791
03:52:50|2.14791
03:52:51|2.14791
03:52:52|2.14776
03:52:53|2.14776
03:52:54|2.14776
03:52:55|2.14776
03:52:56|2.14776
03:52:57|2.14776
03:52:58|2.14776
03:52:59|2.14776
03:53:00|2.14776
03:53:01|2.14776
03:53:03|2.14776
03:53:04|2.14776
03:53:06|2.14776
03:53:07|2.14776
03:53:08|2.14776
03:53:09|2.14776
03:53:10|2.14776
03:53:11|2.14776
03:53:13|2.14776
03:53:13|2.14776
03:53:15|2.14776
03:53:16|2.14776
03:53:17|2.14776
03:53:18|2.14776
03:53:19|2.14776
03:53:20|2.14776
03:53:20|2.14776
03:53:22|2.14776
03:53:22|2.14776
03:53:24|2.14776
03:53:25|2.14776
03:53:26|2.14776
03:53:28|2.14776
03:53:28|2.14776
03:53:30|2.14776
03:53:30|2.14776
03:53:31|2.14776
03:53:33|2.14776
03:53:34|2.14776
03:53:35|2.14776
03:53:36|2.14776
03:53:37|2.14776
03:53:38|2.14776
03:53:39|2.14776
03:53:40|2.14776
03:53:41|2.14776
03:53:42|2.14776
03:53:43|2.14776
03:53:44|2.14776
03:53:45|2.14776
03:53:46|2.14776
03:53:47|2.14776
03:53:48|2.14776
03:53:49|2.14776
03:53:50|2.14776
03:53:51|2.14776
03:53:52|2.14776
03:53:53|2.14776
03:53:54|2.1473
03:53:55|2.1473
03:53:56|2.1473
03:53:57|2.1473
03:53:58|2.1473
03:53:59|2.1473
03:54:00|2.1473
03:54:01|2.1473
03:54:02|2.1473
03:54:03|2.1473
03:54:05|2.1473
03:54:06|2.14624
03:54:08|2.14624
03:54:08|2.14624
03:54:10|2.14624
03:54:11|2.14729
03:54:12|2.14729
03:54:14|2.14729
03:54:15|2.14729
03:54:16|2.14729
03:54:18|2.14729
03:54:19|2.14729
03:54:20|2.14659
03:54:21|2.14659
03:54:22|2.14659
03:54:23|2.14659
03:54:24|2.14659
03:54:25|2.14659
03:54:26|2.14659
03:54:27|2.14659
03:54:28|2.14659
03:54:29|2.14659
03:54:30|2.14659
03:54:31|2.14659
03:54:32|2.14659
03:54:33|2.14659
03:54:34|2.14659
03:54:35|2.14659
03:54:36|2.14659
03:54:37|2.14659
03:54:38|2.14659
03:54:39|2.14659
03:54:40|2.14659
03:54:41|2.14659
03:54:42|2.14659
03:54:43|2.14986
03:54:44|2.151
03:54:45|2.151
03:54:46|2.151
03:54:47|2.151
03:54:48|2.151
03:54:49|2.151
03:54:50|2.151
03:54:51|2.151
03:54:52|2.151
03:54:53|2.151
03:54:54|2.151
03:54:55|2.151
03:54:56|2.151
03:54:57|2.151
03:54:58|2.14777
03:54:59|2.14777
03:55:00|2.14777
03:55:01|2.14777
03:55:02|2.14777
03:55:04|2.14777
03:55:05|2.14777
03:55:06|2.14777
03:55:07|2.14777
03:55:08|2.14777
03:55:09|2.14777
03:55:10|2.14777
03:55:12|2.14777
03:55:13|2.14777
03:55:14|2.14777
03:55:15|2.14777
03:55:16|2.14777
03:55:17|2.14777
03:55:18|2.14811
03:55:19|2.14811
03:55:21|2.14811
03:55:21|2.14811
03:55:22|2.14813
03:55:23|2.14813
03:55:24|2.14813
03:55:25|2.14813
03:55:26|2.14813
03:55:27|2.14813
03:55:28|2.14813
03:55:30|2.14813
03:55:30|2.14813
03:55:32|2.14813
03:55:32|2.14813
03:55:34|2.14813
03:55:34|2.14813
03:55:35|2.15027
03:55:37|2.15027
03:55:37|2.15027
03:55:39|2.15027
03:55:40|2.15027
03:55:40|2.15027
03:55:42|2.15027
03:55:44|2.15027
03:55:44|2.15027
03:55:45|2.15027
03:55:46|2.15027
03:55:47|2.15027
03:55:48|2.15027
03:55:50|2.15027
03:55:50|2.15028
03:55:51|2.15028
03:55:52|2.15028
03:55:53|2.15028
03:55:54|2.15028
03:55:55|2.15028
03:55:56|2.15028
03:55:57|2.15028
03:55:58|2.15028
03:55:59|2.15028
03:56:00|2.15028
03:56:01|2.15028
03:56:02|2.15028
03:56:03|2.15028
03:56:04|2.15028
03:56:05|2.15028
03:56:07|2.15028
03:56:08|2.15028
03:56:09|2.15028
03:56:10|2.15028
03:56:12|2.15028
03:56:12|2.15028
03:56:14|2.15028
03:56:15|2.15028
03:56:16|2.15028
03:56:17|2.15028
03:56:18|2.15028
03:56:19|2.15028
03:56:20|2.15028
03:56:21|2.151
03:56:22|2.151
03:56:23|2.151
03:56:24|2.151
03:56:25|2.151
03:56:26|2.151
03:56:27|2.151
03:56:28|2.151
03:56:29|2.151
03:56:31|2.151
03:56:32|2.151
03:56:33|2.151
03:56:34|2.15239
03:56:35|2.15102
03:56:36|2.15102
03:56:37|2.15102
03:56:37|2.15102
03:56:40|2.15102
03:56:42|2.15102
03:56:42|2.15102
03:56:43|2.15102
03:56:44|2.15102
03:56:45|2.15102
03:56:46|2.15102
03:56:47|2.15102
03:56:48|2.15102
03:56:49|2.15102
03:56:50|2.15102
03:56:51|2.15102
03:56:52|2.15102
03:56:53|2.151
03:56:55|2.151
03:56:56|2.151
03:56:57|2.151
03:56:57|2.151
03:56:58|2.151
03:56:59|2.151
03:57:00|2.151
03:57:01|2.151
03:57:03|2.151
03:57:04|2.151
03:57:05|2.151
03:57:06|2.151
03:57:06|2.151
03:57:09|2.151
03:57:09|2.151
03:57:10|2.15027
03:57:11|2.15276
03:57:12|2.15276
03:57:13|2.15276
03:57:15|2.15276
03:57:16|2.15276
03:57:17|2.15276
03:57:19|2.15276
03:57:20|2.15276
03:57:21|2.15276
03:57:23|2.15027
03:57:23|2.15027
03:57:24|2.15027
03:57:26|2.15027
03:57:26|2.15027
03:57:27|2.15137
03:57:28|2.15137
03:57:29|2.15029
03:57:30|2.15029
03:57:31|2.15029
03:57:32|2.15137
03:57:33|2.15137
03:57:34|2.15137
03:57:35|2.15137
03:57:36|2.15137
03:57:37|2.15137
03:57:39|2.14848
03:57:40|2.14716
03:57:42|2.14362
03:57:42|2.14362
03:57:43|2.14362
03:57:44|2.14362
03:57:45|2.14362
03:57:46|2.14362
03:57:47|2.14362
03:57:48|2.14362
03:57:49|2.14362
03:57:50|2.14362
03:57:51|2.14362
03:57:52|2.14362
03:57:53|2.14257
03:57:55|2.144
03:57:55|2.13246
03:57:56|2.13667
03:57:57|2.13454
03:57:59|2.13454
03:57:59|2.1354
03:58:00|2.1354
03:58:01|2.1354
03:58:02|2.1354
03:58:04|2.1354
03:58:04|2.1354
03:58:06|2.1354
03:58:06|2.1354
03:58:07|2.1354
03:58:08|2.1354
03:58:11|2.1354
03:58:11|2.1354
03:58:12|2.1354
03:58:13|2.13365
03:58:14|2.13365
03:58:15|2.13365
03:58:17|2.13365
03:58:18|2.13365
03:58:19|2.13365
03:58:20|2.13365
03:58:21|2.13047
03:58:22|2.13047
03:58:23|2.13047
03:58:25|2.13047
03:58:26|2.13047
03:58:27|2.13047
03:58:28|2.13047
03:58:29|2.13047
03:58:30|2.13367
03:58:31|2.13367
03:58:31|2.13367
03:58:33|2.13519
03:58:34|2.13519
03:58:35|2.13519
03:58:36|2.13519
03:58:36|2.13519
03:58:38|2.13519
03:58:39|2.13368
03:58:40|2.13368
03:58:41|2.13368
03:58:42|2.13368
03:58:43|2.13368
03:58:44|2.13368
03:58:45|2.13368
03:58:46|2.13368
03:58:47|2.13368
03:58:48|2.13368
03:58:49|2.13368
03:58:50|2.13368
03:58:51|2.13368
03:58:52|2.13368
03:58:53|2.13368
03:58:54|2.13368
03:58:55|2.13368
03:58:56|2.13368
03:58:57|2.13368
03:58:58|2.13368
03:58:59|2.13368
03:59:00|2.13834
03:59:01|2.13834
03:59:02|2.13834
03:59:03|2.13834
03:59:04|2.13834
03:59:05|2.13834
03:59:06|2.13834
03:59:07|2.13834
03:59:08|2.13834
03:59:09|2.13834
03:59:10|2.13834
03:59:11|2.13834
03:59:12|2.13834
03:59:13|2.13834
03:59:14|2.13834
03:59:15|2.13834
03:59:16|2.13834
03:59:18|2.13834
03:59:19|2.13834
03:59:20|2.13834
03:59:21|2.13834
03:59:22|2.13834
03:59:23|2.13834
03:59:24|2.13834
03:59:25|2.13834
03:59:26|2.13834
03:59:27|2.13834
03:59:28|2.13834
03:59:29|2.13834
03:59:30|2.13834
03:59:31|2.13834
03:59:32|2.13834
03:59:33|2.13834
03:59:34|2.13834
03:59:35|2.13834
03:59:36|2.13834
03:59:36|2.13834
03:59:37|2.13834
03:59:39|2.13834
03:59:40|2.13834
03:59:41|2.13436
03:59:42|2.13436
03:59:42|2.13436
03:59:44|2.13436
03:59:45|2.13436
03:59:46|2.13436
03:59:46|2.13436
03:59:48|2.13436
03:59:48|2.13436
03:59:49|2.13436
03:59:51|2.13436
03:59:52|2.13436
03:59:53|2.13436
03:59:54|2.13436
03:59:55|2.13436
03:59:56|2.13436
03:59:57|2.13436
03:59:57|2.13445
03:59:59|2.13445
04:00:00|2.13445
04:00:01|2.13445
04:00:02|2.13445
04:00:03|2.13445
04:00:04|2.13445
04:00:05|2.13445
04:00:06|2.13445
04:00:07|2.13445
04:00:08|2.13445
04:00:09|2.13445
04:00:10|2.13445
04:00:11|2.13445
04:00:12|2.13445
04:00:13|2.13448
04:00:15|2.13727
04:00:15|2.13727
04:00:18|2.13727
04:00:19|2.13727
04:00:21|2.13727
04:00:21|2.13449
04:00:22|2.13449
04:00:24|2.13449
04:00:24|2.13714
04:00:25|2.13714
04:00:26|2.13714
04:00:27|2.13714
04:00:28|2.13714
04:00:29|2.13714
04:00:30|2.13714
04:00:31|2.13714
04:00:32|2.13714
04:00:33|2.13714
04:00:34|2.13714
04:00:36|2.13714
04:00:36|2.13714
04:00:37|2.13714
04:00:38|2.13714
04:00:39|2.13714
04:00:40|2.13846
04:00:41|2.13846
04:00:42|2.13846
04:00:43|2.13846
04:00:44|2.13846
04:00:46|2.13846
04:00:47|2.13846
04:00:48|2.13846
04:00:49|2.13846
04:00:50|2.13086
04:00:51|2.13086
04:00:53|2.13086
04:00:54|2.13086
04:00:55|2.13086
04:00:55|2.13086
04:00:56|2.13086
04:00:58|2.13086
04:00:59|2.13086
04:01:00|2.13161
04:01:00|2.13161
04:01:02|2.13161
04:01:03|2.13161
04:01:04|2.1343
04:01:06|2.1343
04:01:07|2.13194
04:01:08|2.13194
04:01:10|2.13191
04:01:10|2.13191
04:01:13|2.1343
04:01:14|2.13196
04:01:15|2.13196
04:01:16|2.13196
04:01:17|2.13196
04:01:18|2.13196
04:01:19|2.13196
04:01:20|2.13196
04:01:22|2.13204
04:01:22|2.13204
04:01:24|2.13204
04:01:25|2.13204
04:01:26|2.13204
04:01:28|2.13204
04:01:29|2.13204
04:01:29|2.13206
04:01:32|2.13206
04:01:32|2.13206
04:01:33|2.13484
04:01:34|2.13484
04:01:35|2.13484
04:01:36|2.13484
04:01:37|2.13484
04:01:39|2.13486
04:01:41|2.13488
04:01:42|2.13488
04:01:42|2.13488
04:01:43|2.13488
04:01:44|2.13528
04:01:45|2.13528
04:01:46|2.13528
04:01:47|2.13528
04:01:48|2.13528
04:01:49|2.13701
04:01:50|2.13701
04:01:51|2.13701
04:01:52|2.13701
04:01:53|2.13701
04:01:54|2.13701
04:01:55|2.13701
04:01:56|2.13701
04:01:57|2.13701
04:01:59|2.13701
04:01:59|2.13701
04:02:00|2.13701
04:02:02|2.13701
04:02:03|2.13701
04:02:04|2.13701
04:02:05|2.13674
04:02:06|2.13674
04:02:07|2.13674
04:02:08|2.13674
04:02:09|2.13674
04:02:10|2.13674
04:02:11|2.13674
04:02:13|2.13674
04:02:14|2.13674
04:02:15|2.13674
04:02:16|2.13674
04:02:17|2.13674
04:02:18|2.13674
04:02:19|2.13674
04:02:20|2.13674
04:02:21|2.13674
04:02:23|2.13674
04:02:24|2.13674
04:02:25|2.13674
04:02:26|2.13674
04:02:27|2.13674
04:02:29|2.13652
04:02:29|2.13652
04:02:30|2.13652
04:02:31|2.13652
04:02:32|2.13652
04:02:33|2.13652
04:02:34|2.13652
04:02:35|2.13652
04:02:36|2.13652
04:02:37|2.13652
04:02:38|2.13652
04:02:40|2.13652
04:02:41|2.13652
04:02:42|2.13652
04:02:43|2.13652
04:02:44|2.13652
04:02:45|2.13652
04:02:46|2.13652
04:02:47|2.13652
04:02:48|2.13652
04:02:49|2.13652
04:02:50|2.13652
04:02:51|2.13648
04:02:52|2.13648
04:02:53|2.13648
04:02:54|2.13648
04:02:55|2.13648
04:02:56|2.13648
04:02:57|2.13648
04:02:58|2.13648
04:02:59|2.13648
04:03:00|2.13648
04:03:01|2.13648
04:03:02|2.13648
04:03:03|2.13648
04:03:04|2.13648
04:03:05|2.13648
04:03:06|2.13648
04:03:07|2.13648
04:03:08|2.13648
04:03:09|2.13648
04:03:10|2.13648
04:03:11|2.13644
04:03:12|2.13644
04:03:14|2.13644
04:03:14|2.13644
04:03:17|2.13644
04:03:17|2.13644
04:03:19|2.13644
04:03:19|2.13644
04:03:22|2.13644
04:03:23|2.13644
04:03:23|2.13644
04:03:25|2.13644
04:03:26|2.13644
04:03:27|2.13644
04:03:27|2.13644
04:03:28|2.13644
04:03:30|2.13644
04:03:31|2.13644
04:03:32|2.13644
04:03:32|2.13644
04:03:33|2.13644
04:03:35|2.13644
04:03:36|2.13644
04:03:37|2.13644
04:03:38|2.13644
04:03:39|2.13644
04:03:39|2.13644
04:03:41|2.13644
04:03:42|2.13644
04:03:42|2.13644
04:03:44|2.13644
04:03:44|2.13644
04:03:45|2.13644
04:03:46|2.13626
04:03:48|2.13626
04:03:49|2.13626
04:03:49|2.13626
04:03:51|2.13626
04:03:51|2.13626
04:03:53|2.13626
04:03:53|2.13626
04:03:54|2.13626
04:03:56|2.13389
04:03:57|2.13389
04:03:57|2.13389
04:03:58|2.13389
04:04:00|2.13389
04:04:00|2.1339
04:04:02|2.1339
04:04:02|2.1339
04:04:03|2.1339
04:04:05|2.1339
04:04:05|2.1339
04:04:07|2.1339
04:04:07|2.1339
04:04:09|2.1339
04:04:09|2.1339
04:04:11|2.1339
04:04:11|2.13394
04:04:13|2.13394
04:04:13|2.13394
04:04:14|2.13394
04:04:15|2.13394
04:04:16|2.13394
04:04:18|2.13394
04:04:19|2.13407
04:04:20|2.13407
04:04:21|2.13407
04:04:22|2.13407
04:04:23|2.13407
04:04:25|2.13407
04:04:25|2.13407
04:04:26|2.13407
04:04:28|2.13407
04:04:29|2.13407
04:04:30|2.13407
04:04:31|2.13407
04:04:31|2.13407
04:04:32|2.13407
04:04:33|2.1341
04:04:35|2.1341
04:04:36|2.1341
04:04:37|2.1341
04:04:38|2.1341
04:04:38|2.1341
04:04:40|2.1341
04:04:41|2.1341
04:04:42|2.1341
04:04:43|2.1341
04:04:44|2.1341
04:04:44|2.1341
04:04:46|2.1341
04:04:47|2.1341
04:04:48|2.1341
04:04:49|2.1341
04:04:50|2.1341
04:04:51|2.1341
04:04:52|2.1341
04:04:53|2.1341
04:04:54|2.1341
04:04:54|2.1341
04:04:56|2.1341
04:04:57|2.1341
04:04:57|2.1341
04:04:58|2.1341
04:05:00|2.1341
04:05:00|2.13194
04:05:02|2.13194
04:05:02|2.13194
04:05:04|2.13194
04:05:04|2.13194
04:05:06|2.13194
04:05:07|2.13194
04:05:07|2.13194
04:05:09|2.13194
04:05:10|2.13194
04:05:11|2.13194
04:05:11|2.13195
04:05:13|2.13195
04:05:15|2.13195
04:05:15|2.13195
04:05:17|2.13195
04:05:18|2.13195
04:05:19|2.13195
04:05:20|2.13195
04:05:21|2.13195
04:05:23|2.13195
04:05:23|2.13195
04:05:24|2.13195
04:05:25|2.13195
04:05:26|2.13195
04:05:27|2.13195
04:05:29|2.13195
04:05:29|2.13195
04:05:31|2.13195
04:05:32|2.13195
04:05:33|2.13195
04:05:35|2.13195
04:05:35|2.13195
04:05:36|2.13195
04:05:37|2.13045
04:05:38|2.13045
04:05:39|2.13045
04:05:40|2.13045
04:05:41|2.13045
04:05:42|2.13045
04:05:43|2.13045
04:05:44|2.13045
04:05:45|2.13045
04:05:46|2.13045
04:05:47|2.13045
04:05:48|2.13045
04:05:49|2.13045
04:05:50|2.13045
04:05:51|2.13045
04:05:52|2.13045
04:05:54|2.13045
04:05:54|2.13045
04:05:55|2.13045
04:05:56|2.13045
04:05:57|2.13045
04:05:58|2.13045
04:05:59|2.13052
04:06:00|2.13052
04:06:02|2.13052
04:06:03|2.13052
04:06:03|2.13052
04:06:04|2.13052
04:06:05|2.13052
04:06:07|2.13052
04:06:07|2.13052
04:06:08|2.13052
04:06:10|2.13052
04:06:10|2.13052
04:06:11|2.13052
04:06:12|2.1306
04:06:13|2.1306
04:06:14|2.1306
04:06:15|2.1306
04:06:16|2.1306
04:06:18|2.1306
04:06:18|2.1306
04:06:19|2.1306
04:06:20|2.1306
04:06:22|2.1306
04:06:23|2.1306
04:06:24|2.13048
04:06:24|2.12802
04:06:26|2.1295
04:06:28|2.1295
04:06:28|2.1295
04:06:29|2.1295
04:06:30|2.12803
04:06:32|2.12773
04:06:33|2.12978
04:06:34|2.12763
04:06:35|2.127
04:06:37|2.12686
04:06:38|2.12805
04:06:39|2.12805
04:06:40|2.12805
04:06:41|2.12805
04:06:41|2.12805
04:06:42|2.12805
04:06:44|2.12805
04:06:45|2.12805
04:06:45|2.12805
04:06:47|2.12805
04:06:47|2.12616
04:06:49|2.12653
04:06:50|2.12653
04:06:52|2.12653
04:06:52|2.12653
04:06:53|2.12653
04:06:54|2.12653
04:06:55|2.12653
04:06:56|2.12653
04:06:57|2.12653
04:06:58|2.12653
04:06:59|2.12653
04:07:00|2.12653
04:07:01|2.12653
04:07:02|2.12865
04:07:03|2.12865
04:07:04|2.12865
04:07:05|2.12865
04:07:07|2.12865
04:07:07|2.12865
04:07:08|2.12865
04:07:09|2.12865
04:07:10|2.12865
04:07:11|2.12865
04:07:12|2.12865
04:07:13|2.12865
04:07:14|2.12865
04:07:15|2.12865
04:07:17|2.12865
04:07:18|2.12865
04:07:19|2.12865
04:07:20|2.12865
04:07:21|2.12865
04:07:23|2.12865
04:07:24|2.12865
04:07:25|2.12865
04:07:26|2.12865
04:07:27|2.12865
04:07:28|2.12662
04:07:29|2.12662
04:07:30|2.12662
04:07:31|2.12865
04:07:33|2.12865
04:07:34|2.12665
04:07:35|2.12863
04:07:36|2.12863
04:07:37|2.12863
04:07:38|2.12863
04:07:39|2.12863
04:07:40|2.12863
04:07:41|2.12863
04:07:42|2.12863
04:07:43|2.12863
04:07:44|2.12863
04:07:45|2.12863
04:07:46|2.12863
04:07:47|2.12863
04:07:48|2.12863
04:07:49|2.12863
04:07:50|2.12863
04:07:51|2.12863
04:07:52|2.12863
04:07:53|2.12662
04:07:54|2.12662
04:07:55|2.12662
04:07:56|2.12662
04:07:57|2.12662
04:07:58|2.12662
04:08:00|2.12662
04:08:00|2.12662
04:08:01|2.12657
04:08:02|2.12657
04:08:04|2.12657
04:08:04|2.12657
04:08:05|2.12657
04:08:06|2.12657
04:08:07|2.12657
04:08:08|2.12657
04:08:09|2.12657
04:08:10|2.12657
04:08:11|2.12657
04:08:12|2.12657
04:08:13|2.12657
04:08:14|2.12657
04:08:15|2.12657
04:08:16|2.12657
04:08:17|2.12657
04:08:18|2.12657
04:08:19|2.12657
04:08:20|2.12657
04:08:21|2.12657
04:08:22|2.12657
04:08:23|2.13118
04:08:24|2.13118
04:08:26|2.13118
04:08:27|2.13118
04:08:28|2.13118
04:08:29|2.13118
04:08:30|2.13118
04:08:31|2.13118
04:08:32|2.13118
04:08:33|2.13118
04:08:34|2.13118
04:08:34|2.13118
04:08:36|2.13118
04:08:36|2.13118
04:08:37|2.13118
04:08:39|2.13118
04:08:40|2.13118
04:08:41|2.13118
04:08:42|2.13118
04:08:43|2.13118
04:08:44|2.13118
04:08:45|2.13118
04:08:46|2.13118
04:08:47|2.13118
04:08:48|2.13118
04:08:49|2.13118
04:08:50|2.13118
04:08:51|2.13118
04:08:52|2.13118
04:08:53|2.13118
04:08:54|2.13118
04:08:55|2.13118
04:08:56|2.13118
04:08:57|2.13118
04:08:58|2.13118
04:08:59|2.13118
04:09:00|2.13118
04:09:01|2.13118
04:09:02|2.13359
04:09:03|2.13359
04:09:04|2.13359
04:09:05|2.13359
04:09:06|2.13359
04:09:07|2.13359
04:09:08|2.13359
04:09:09|2.13359
04:09:10|2.13359
04:09:11|2.13359
04:09:12|2.13359
04:09:13|2.13359
04:09:14|2.13367
04:09:15|2.13367
04:09:16|2.13367
04:09:17|2.13367
04:09:18|2.13367
04:09:19|2.13367
04:09:20|2.13367
04:09:21|2.13367
04:09:22|2.13367
04:09:23|2.13207
04:09:24|2.13207
04:09:25|2.13207
04:09:27|2.13207
04:09:28|2.13207
04:09:29|2.13207
04:09:30|2.13207
04:09:32|2.13207
04:09:32|2.13207
04:09:33|2.13207
04:09:34|2.13207
04:09:35|2.13207
04:09:36|2.13207
04:09:37|2.13207
04:09:38|2.13207
04:09:39|2.13207
04:09:40|2.13207
04:09:41|2.13207
04:09:42|2.13207
04:09:43|2.13207
04:09:44|2.13207
04:09:45|2.13359
04:09:46|2.13359
04:09:47|2.13723
04:09:48|2.13723
04:09:49|2.13232
04:09:50|2.13232
04:09:51|2.13232
04:09:52|2.13694
04:09:53|2.13694
04:09:54|2.13694
04:09:55|2.13694
04:09:56|2.13694
04:09:57|2.13694
04:09:58|2.13694
04:09:59|2.13694
04:10:00|2.13694
04:10:01|2.13694
04:10:02|2.13694
04:10:03|2.13694
04:10:04|2.13694
04:10:05|2.13694
04:10:06|2.13694
04:10:07|2.13694
04:10:08|2.13694
04:10:09|2.13694
04:10:10|2.13694
04:10:11|2.13694
04:10:12|2.13694
04:10:13|2.13694
04:10:14|2.13694
04:10:15|2.13694
04:10:16|2.13646
04:10:17|2.13646
04:10:18|2.13642
04:10:19|2.13642
04:10:20|2.13642
04:10:21|2.13642
04:10:22|2.13317
04:10:23|2.13317
04:10:24|2.13317
04:10:25|2.13317
04:10:26|2.13317
04:10:28|2.13317
04:10:29|2.13317
04:10:30|2.13317
04:10:31|2.13317
04:10:32|2.13317
04:10:33|2.13317
04:10:34|2.13317
04:10:35|2.13317
04:10:36|2.13317
04:10:36|2.13317
04:10:37|2.13602
04:10:39|2.13602
04:10:39|2.13602
04:10:40|2.13602
04:10:41|2.13602
04:10:43|2.13602
04:10:44|2.13595
04:10:44|2.13595
04:10:45|2.13595
04:10:47|2.13595
04:10:47|2.13595
04:10:49|2.13583
04:10:50|2.13583
04:10:51|2.13583
04:10:51|2.13583
04:10:53|2.13583
04:10:53|2.13583
04:10:54|2.13583
04:10:55|2.13583
04:10:57|2.13583
04:10:57|2.13583
04:10:58|2.13583
04:11:00|2.13583
04:11:01|2.13583
04:11:01|2.13583
04:11:03|2.13583
04:11:04|2.13583
04:11:04|2.13583
04:11:06|2.13583
04:11:06|2.13583
04:11:07|2.13583
04:11:09|2.13583
04:11:10|2.13583
04:11:11|2.13583
04:11:12|2.13553
04:11:13|2.13553
04:11:14|2.13553
04:11:15|2.13553
04:11:15|2.13553
04:11:17|2.13553
04:11:18|2.13553
04:11:19|2.13553
04:11:19|2.13553
04:11:20|2.13553
04:11:21|2.13553
04:11:23|2.13553
04:11:24|2.13553
04:11:25|2.13553
04:11:26|2.13553
04:11:27|2.13553
04:11:28|2.13553
04:11:29|2.13553
04:11:30|2.13553
04:11:31|2.13553
04:11:33|2.13553
04:11:34|2.13553
04:11:35|2.13553
04:11:36|2.13553
04:11:37|2.13553
04:11:38|2.13553
04:11:39|2.13553
04:11:40|2.13553
04:11:41|2.13553
04:11:42|2.13553
04:11:43|2.13553
04:11:44|2.13553
04:11:45|2.13553
04:11:46|2.13552
04:11:47|2.13552
04:11:48|2.13552
04:11:49|2.13552
04:11:50|2.13552
04:11:51|2.13552
04:11:52|2.13727
04:11:53|2.13727
04:11:54|2.13727
04:11:55|2.13727
04:11:56|2.13727
04:11:57|2.13727
04:11:58|2.13727
04:11:59|2.13727
04:12:00|2.13649
04:12:01|2.13554
04:12:02|2.13587
04:12:03|2.13587
04:12:04|2.13587
04:12:05|2.13587
04:12:06|2.13587
04:12:07|2.13587
04:12:08|2.13587
04:12:09|2.13587
04:12:10|2.13587
04:12:11|2.13587
04:12:12|2.13587
04:12:13|2.13587
04:12:14|2.13742
04:12:15|2.13742
04:12:16|2.13742
04:12:17|2.13742
04:12:18|2.13742
04:12:19|2.13742
04:12:20|2.13746
04:12:21|2.13746
04:12:22|2.13746
04:12:23|2.13746
04:12:24|2.13746
04:12:25|2.13711
04:12:26|2.13711
04:12:27|2.13711
04:12:28|2.13746
04:12:29|2.13746
04:12:30|2.13746
04:12:32|2.13746
04:12:32|2.13746
04:12:34|2.13746
04:12:34|2.13746
04:12:36|2.13746
04:12:36|2.13746
04:12:37|2.13746
04:12:39|2.13722
04:12:40|2.13722
04:12:41|2.13722
04:12:42|2.13722
04:12:43|2.13722
04:12:44|2.13722
04:12:45|2.13722
04:12:45|2.13722
04:12:47|2.13722
04:12:48|2.13722
04:12:49|2.13722
04:12:49|2.13722
04:12:50|2.13722
04:12:52|2.13722
04:12:53|2.1372
04:12:53|2.1372
04:12:54|2.1372
04:12:55|2.13746
04:12:57|2.13746
04:12:58|2.13896
04:12:59|2.13896
04:13:00|2.13896
04:13:01|2.13896
04:13:02|2.13896
04:13:03|2.13896
04:13:04|2.13896
04:13:05|2.13896
04:13:06|2.13896
04:13:07|2.13896
04:13:08|2.13896
04:13:09|2.13896
04:13:10|2.13896
04:13:11|2.13896
04:13:12|2.13896
04:13:13|2.13896
04:13:14|2.13896
04:13:15|2.13723
04:13:16|2.13723
04:13:17|2.13723
04:13:18|2.13723
04:13:19|2.13723
04:13:20|2.13723
04:13:21|2.13723
04:13:22|2.13723
04:13:23|2.13723
04:13:24|2.13723
04:13:25|2.13723
04:13:26|2.13723
04:13:27|2.13723
04:13:28|2.13723
04:13:29|2.13723
04:13:31|2.13723
04:13:32|2.13723
04:13:33|2.13723
04:13:33|2.13882
04:13:35|2.13882
04:13:36|2.13882
04:13:37|2.13882
04:13:38|2.1388
04:13:39|2.1388
04:13:40|2.1388
04:13:41|2.1388
04:13:42|2.1388
04:13:43|2.1388
04:13:43|2.1388
04:13:45|2.1388
04:13:45|2.13746
04:13:46|2.13746
04:13:48|2.13746
04:13:49|2.13746
04:13:50|2.13746
04:13:51|2.13746
04:13:52|2.13746
04:13:52|2.13746
04:13:54|2.13746
04:13:55|2.13746
04:13:55|2.13746
04:13:57|2.13746
04:13:58|2.13746
04:13:59|2.13746
04:13:59|2.13746
04:14:01|2.13184
04:14:02|2.13033
04:14:02|2.12862
04:14:04|2.12862
04:14:05|2.12862
04:14:06|2.12786
04:14:07|2.12786
04:14:08|2.12786
04:14:09|2.12786
04:14:10|2.12798
04:14:11|2.12798
04:14:12|2.12798
04:14:13|2.12798
04:14:14|2.12798
04:14:15|2.12798
04:14:16|2.12798
04:14:17|2.12798
04:14:18|2.12798
04:14:19|2.12798
04:14:20|2.12798
04:14:21|2.12798
04:14:22|2.12798
04:14:23|2.12798
04:14:24|2.12798
04:14:25|2.12798
04:14:26|2.12733
04:14:27|2.12733
04:14:28|2.12733
04:14:29|2.12733
04:14:30|2.12733
04:14:32|2.12733
04:14:32|2.12735
04:14:34|2.12735
04:14:35|2.12735
04:14:36|2.12735
04:14:37|2.13149
04:14:38|2.13149
04:14:39|2.1332
04:14:40|2.13623
04:14:41|2.13623
04:14:42|2.13623
04:14:43|2.13382
04:14:44|2.13382
04:14:45|2.13382
04:14:46|2.13382
04:14:47|2.13382
04:14:48|2.13382
04:14:49|2.13382
04:14:50|2.13382
04:14:51|2.13382
04:14:52|2.13382
04:14:53|2.13382
04:14:54|2.13382
04:14:55|2.13382
04:14:56|2.13382
04:14:57|2.13382
04:14:58|2.13382
04:14:59|2.13382
04:15:00|2.13382
04:15:01|2.13382
04:15:02|2.13382
04:15:03|2.13382
04:15:04|2.13382
04:15:05|2.13791
04:15:06|2.13791
04:15:07|2.13791
04:15:08|2.13791
04:15:09|2.13791
04:15:10|2.13362
04:15:11|2.13362
04:15:12|2.13362
04:15:13|2.13362
04:15:14|2.13772
04:15:15|2.13772
04:15:16|2.13772
04:15:17|2.13772
04:15:18|2.13772
04:15:19|2.13772
04:15:20|2.13772
04:15:21|2.13772
04:15:22|2.13772
04:15:23|2.13772
04:15:24|2.13772
04:15:25|2.13772
04:15:26|2.13772
04:15:27|2.13772
04:15:28|2.13772
04:15:29|2.13772
04:15:31|2.13772
04:15:31|2.13772
04:15:33|2.13772
04:15:34|2.13772
04:15:35|2.13772
04:15:36|2.13772
04:15:37|2.13772
04:15:38|2.13772
04:15:39|2.13772
04:15:40|2.13772
04:15:41|2.13772
04:15:42|2.13772
04:15:43|2.13772
04:15:44|2.13772
04:15:45|2.13772
04:15:46|2.13772
04:15:47|2.13772
04:15:48|2.13772
04:15:49|2.13772
04:15:50|2.13772
04:15:51|2.13772
04:15:52|2.13772
04:15:53|2.13772
04:15:54|2.13772
04:15:55|2.13772
04:15:56|2.13772
04:15:57|2.13772
04:15:58|2.13772
04:15:59|2.13772
04:16:00|2.13772
04:16:01|2.13772
04:16:02|2.13772
04:16:03|2.13772
04:16:04|2.13352
04:16:05|2.13352
04:16:06|2.13352
04:16:07|2.13352
04:16:08|2.13352
04:16:09|2.13352
04:16:10|2.13352
04:16:11|2.13352
04:16:12|2.13352
04:16:13|2.13352
04:16:14|2.13352
04:16:15|2.13352
04:16:16|2.13352
04:16:17|2.13352
04:16:18|2.1336
04:16:19|2.1336
04:16:20|2.1336
04:16:21|2.1336
04:16:22|2.1336
04:16:23|2.1336
04:16:24|2.1336
04:16:25|2.1336
04:16:26|2.1336
04:16:27|2.1336
04:16:28|2.1336
04:16:29|2.1336
04:16:30|2.1336
04:16:31|2.1336
04:16:32|2.1336
04:16:33|2.1336
04:16:34|2.1336
04:16:35|2.1336
04:16:36|2.1336
04:16:37|2.1336
04:16:39|2.1336
04:16:39|2.1336
04:16:40|2.1336
04:16:41|2.1336
04:16:42|2.1336
04:16:43|2.1336
04:16:45|2.1336
04:16:45|2.1336
04:16:46|2.1336
04:16:47|2.1336
04:16:48|2.1336
04:16:49|2.1336
04:16:50|2.1336
04:16:51|2.1336
04:16:52|2.13076
04:16:53|2.13076
04:16:54|2.13076
04:16:56|2.13076
04:16:56|2.13076
04:16:57|2.13076
04:16:58|2.13076
04:16:59|2.13076
04:17:01|2.13076
04:17:01|2.13076
04:17:03|2.13076
04:17:04|2.13076
04:17:04|2.13076
04:17:06|2.13227
04:17:07|2.13227
04:17:08|2.13227
04:17:09|2.12819
04:17:10|2.12819
04:17:11|2.12819
04:17:12|2.12819
04:17:13|2.12819
04:17:14|2.12819
04:17:15|2.12819
04:17:16|2.12819
04:17:17|2.12819
04:17:18|2.12819
04:17:19|2.12819
04:17:20|2.12819
04:17:21|2.12819
04:17:22|2.12819
04:17:23|2.1301
04:17:24|2.1301
04:17:25|2.1301
04:17:26|2.1301
04:17:27|2.1301
04:17:28|2.1301
04:17:29|2.1301
04:17:30|2.1301
04:17:31|2.1301
04:17:32|2.1301
04:17:33|2.12582
04:17:34|2.12582
04:17:35|2.12582
04:17:36|2.12526
04:17:37|2.12275
04:17:38|2.12275
04:17:39|2.12275
04:17:40|2.12275
04:17:41|2.12275
04:17:42|2.12275
04:17:43|2.12275
04:17:44|2.12275
04:17:45|2.12275
04:17:46|2.12232
04:17:47|2.12232
04:17:48|2.12232
04:17:49|2.12232
04:17:50|2.12232
04:17:51|2.12232
04:17:53|2.12232
04:17:53|2.12232
04:17:54|2.12232
04:17:55|2.125
04:17:56|2.125
04:17:57|2.12234
04:17:58|2.12234
04:18:00|2.12754
04:18:00|2.12754
04:18:02|2.12754
04:18:02|2.12754
04:18:04|2.12754
04:18:04|2.12754
04:18:05|2.12754
04:18:07|2.12754
04:18:08|2.12754
04:18:08|2.12754
04:18:10|2.12754
04:18:11|2.12754
04:18:12|2.12754
04:18:12|2.12754
04:18:13|2.12754
04:18:14|2.12526
04:18:15|2.12856
04:18:17|2.12856
04:18:18|2.12856
04:18:19|2.12856
04:18:20|2.12856
04:18:20|2.12856
04:18:22|2.12856
04:18:23|2.12856
04:18:24|2.12526
04:18:24|2.12526
04:18:25|2.12526
04:18:27|2.12526
04:18:28|2.12526
04:18:28|2.12526
04:18:29|2.12526
04:18:31|2.125
04:18:32|2.125
04:18:32|2.12526
04:18:33|2.12526
04:18:34|2.12526
04:18:35|2.12526
04:18:37|2.12526
04:18:38|2.12526
04:18:39|2.12526
04:18:40|2.12526
04:18:41|2.12526
04:18:42|2.12526
04:18:43|2.12526
04:18:44|2.12526
04:18:45|2.12526
04:18:46|2.12233
04:18:47|2.12233
04:18:48|2.12233
04:18:49|2.12233
04:18:50|2.12233
04:18:51|2.12231
04:18:52|2.12174
04:18:52|2.12174
04:18:54|2.11973
04:18:55|2.11992
04:18:56|2.11992
04:18:57|2.11877
04:18:58|2.11877
04:18:59|2.11877
04:19:00|2.11877
04:19:01|2.11877
04:19:02|2.11899
04:19:03|2.11889
04:19:04|2.11877
04:19:05|2.11877
04:19:06|2.11877
04:19:07|2.11877
04:19:08|2.11877
04:19:09|2.11877
04:19:10|2.11877
04:19:11|2.11877
04:19:12|2.11877
04:19:13|2.11877
04:19:14|2.11877
04:19:15|2.11877
04:19:16|2.11877
04:19:17|2.11877
04:19:18|2.11877
04:19:19|2.11877
04:19:20|2.11877
04:19:21|2.11877
04:19:22|2.11877
04:19:23|2.11877
04:19:24|2.11877
04:19:25|2.1211
04:19:26|2.1211
04:19:27|2.1211
04:19:28|2.1211
04:19:29|2.1211
04:19:30|2.1211
04:19:31|2.1211
04:19:32|2.1211
04:19:33|2.1211
04:19:34|2.1211
04:19:35|2.1211
04:19:36|2.1211
04:19:37|2.1211
04:19:39|2.1211
04:19:40|2.1211
04:19:41|2.1211
04:19:42|2.1211
04:19:43|2.12094
04:19:44|2.12094
04:19:45|2.11994
04:19:45|2.11994
04:19:47|2.11994
04:19:47|2.11994
04:19:49|2.11994
04:19:50|2.11994
04:19:51|2.11994
04:19:52|2.11994
04:19:53|2.11994
04:19:54|2.11994
04:19:55|2.11994
04:19:56|2.11994
04:19:57|2.11994
04:19:58|2.11994
04:19:58|2.12113
04:20:00|2.12113
04:20:01|2.12113
04:20:02|2.12113
04:20:02|2.11999
04:20:04|2.11999
04:20:05|2.11999
04:20:06|2.11948
04:20:07|2.11948
04:20:08|2.1192
04:20:09|2.1192
04:20:10|2.12
04:20:11|2.12
04:20:12|2.12
04:20:13|2.12
04:20:14|2.12
04:20:15|2.12
04:20:16|2.12
04:20:17|2.12
04:20:18|2.12
04:20:19|2.12
04:20:20|2.12
04:20:21|2.12
04:20:22|2.12282
04:20:23|2.12282
04:20:24|2.12282
04:20:25|2.12282
04:20:26|2.125
04:20:27|2.125
04:20:28|2.125
04:20:29|2.125
04:20:30|2.125
04:20:31|2.125
04:20:32|2.125
04:20:33|2.125
04:20:34|2.125
04:20:35|2.125
04:20:36|2.125
04:20:37|2.125
04:20:38|2.125
04:20:40|2.125
04:20:41|2.125
04:20:41|2.125
04:20:43|2.125
04:20:44|2.125
04:20:45|2.125
04:20:45|2.12502
04:20:47|2.12502
04:20:48|2.12502
04:20:49|2.12502
04:20:50|2.12178
04:20:51|2.12178
04:20:52|2.12178
04:20:53|2.12474
04:20:54|2.12474
04:20:55|2.12474
04:20:56|2.12169
04:20:57|2.12169
04:20:58|2.12169
04:20:59|2.12169
04:21:00|2.12169
04:21:01|2.12169
04:21:02|2.12169
04:21:03|2.12169
04:21:04|2.12169
04:21:05|2.12169
04:21:06|2.12169
04:21:07|2.12169
04:21:08|2.12169
04:21:09|2.12169
04:21:10|2.12169
04:21:11|2.12169
04:21:12|2.12169
04:21:13|2.124
04:21:14|2.124
04:21:15|2.12464
04:21:17|2.12464
04:21:17|2.12464
04:21:18|2.12464
04:21:19|2.12599
04:21:20|2.12644
04:21:21|2.12644
04:21:22|2.12644
04:21:23|2.12644
04:21:24|2.12644
04:21:25|2.12644
04:21:26|2.12644
04:21:27|2.12505
04:21:28|2.12505
04:21:29|2.12505
04:21:30|2.12505
04:21:31|2.12505
04:21:32|2.12505
04:21:33|2.12505
04:21:34|2.12505
04:21:35|2.12505
04:21:36|2.12505
04:21:37|2.12505
04:21:39|2.12505
04:21:40|2.12505
04:21:41|2.12505
04:21:42|2.12505
04:21:44|2.12505
04:21:44|2.12505
04:21:45|2.12513
04:21:46|2.12513
04:21:47|2.12513
04:21:48|2.12513
04:21:49|2.12513
04:21:50|2.12513
04:21:51|2.12513
04:21:52|2.12793
04:21:53|2.12793
04:21:54|2.12793
04:21:55|2.12793
04:21:56|2.12793
04:21:57|2.12529
04:21:58|2.12529
04:21:59|2.12529
04:22:00|2.12529
04:22:01|2.12529
04:22:02|2.12529
04:22:03|2.12529
04:22:04|2.12529
04:22:05|2.12529
04:22:06|2.12536
04:22:07|2.12536
04:22:08|2.12536
04:22:09|2.12536
04:22:10|2.12536
04:22:12|2.12536
04:22:12|2.12536
04:22:13|2.12536
04:22:14|2.12536
04:22:16|2.12536
04:22:17|2.12536
04:22:18|2.12536
04:22:19|2.12464
04:22:20|2.12464
04:22:21|2.12464
04:22:22|2.12464
04:22:23|2.12465
04:22:24|2.12465
04:22:25|2.12465
04:22:26|2.12465
04:22:27|2.12465
04:22:28|2.12465
04:22:28|2.12465
04:22:30|2.12465
04:22:31|2.12465
04:22:31|2.12465
04:22:32|2.12465
04:22:33|2.12465
04:22:34|2.12465
04:22:36|2.12465
04:22:37|2.12465
04:22:38|2.12465
04:22:39|2.12465
04:22:40|2.12465
04:22:41|2.12465
04:22:42|2.12465
04:22:43|2.12465
04:22:45|2.12465
04:22:45|2.12465
04:22:47|2.12547
04:22:48|2.12547
04:22:49|2.12547
04:22:50|2.12547
04:22:51|2.12547
04:22:52|2.12547
04:22:53|2.12547
04:22:54|2.12547
04:22:55|2.12547
04:22:56|2.12547
04:22:57|2.12547
04:22:57|2.12547
04:22:58|2.12547
04:23:00|2.12547
04:23:01|2.12547
04:23:02|2.12547
04:23:03|2.12547
04:23:04|2.12547
04:23:05|2.12547
04:23:06|2.12547
04:23:07|2.12547
04:23:08|2.12547
04:23:09|2.12467
04:23:10|2.12467
04:23:11|2.12467
04:23:12|2.12467
04:23:13|2.12467
04:23:14|2.12467
04:23:15|2.12467
04:23:16|2.12467
04:23:17|2.12467
04:23:18|2.12318
04:23:19|2.12318
04:23:20|2.12318
04:23:21|2.12318
04:23:22|2.12318
04:23:23|2.12318
04:23:24|2.12318
04:23:25|2.12318
04:23:26|2.12318
04:23:27|2.12318
04:23:28|2.12318
04:23:29|2.12318
04:23:30|2.12318
04:23:31|2.12318
04:23:32|2.12433
04:23:33|2.12433
04:23:34|2.12433
04:23:35|2.12433
04:23:36|2.12433
04:23:37|2.12433
04:23:38|2.12318
04:23:39|2.12447
04:23:40|2.12447
04:23:42|2.12447
04:23:43|2.12447
04:23:44|2.12447
04:23:45|2.12205
04:23:46|2.12205
04:23:47|2.12205
04:23:48|2.12205
04:23:49|2.12205
04:23:50|2.12205
04:23:51|2.12205
04:23:52|2.12205
04:23:53|2.12205
04:23:54|2.12205
04:23:55|2.12205
04:23:57|2.12205
04:23:57|2.12205
04:23:58|2.11682
04:23:59|2.11682
04:24:00|2.11682
04:24:01|2.11682
04:24:02|2.11682
04:24:03|2.11682
04:24:04|2.11682
04:24:05|2.11682
04:24:06|2.11682
04:24:07|2.11682
04:24:08|2.11682
04:24:10|2.11682
04:24:11|2.11682
04:24:11|2.11682
04:24:13|2.11786
04:24:13|2.11786
04:24:14|2.11786
04:24:16|2.11786
04:24:16|2.11786
04:24:18|2.11786
04:24:19|2.11786
04:24:19|2.11786
04:24:20|2.11786
04:24:22|2.11693
04:24:22|2.11693
04:24:24|2.11693
04:24:24|2.11693
04:24:25|2.11787
04:24:26|2.11787
04:24:27|2.11787
04:24:28|2.11787
04:24:29|2.11742
04:24:30|2.11742
04:24:31|2.11742
04:24:32|2.11742
04:24:33|2.1185
04:24:34|2.11862
04:24:35|2.11862
04:24:36|2.11862
04:24:38|2.11862
04:24:39|2.11862
04:24:40|2.11723
04:24:41|2.11723
04:24:41|2.11723
04:24:42|2.11723
04:24:44|2.11723
04:24:45|2.11725
04:24:46|2.11454
04:24:47|2.11439
04:24:48|2.11421
04:24:49|2.11421
04:24:51|2.11421
04:24:51|2.11421
04:24:52|2.11421
04:24:53|2.11421
04:24:54|2.11611
04:24:55|2.11611
04:24:56|2.11828
04:24:57|2.11828
04:24:58|2.11828
04:24:59|2.11828
04:25:00|2.11828
04:25:01|2.11828
04:25:02|2.11828
04:25:03|2.11828
04:25:04|2.11828
04:25:06|2.11486
04:25:06|2.11486
04:25:07|2.11486
04:25:09|2.11486
04:25:10|2.11486
04:25:10|2.11486
04:25:12|2.11486
04:25:12|2.11486
04:25:14|2.11486
04:25:14|2.11486
04:25:15|2.11486
04:25:16|2.11486
04:25:17|2.11486
04:25:18|2.11486
04:25:20|2.12196
04:25:21|2.12313
04:25:22|2.12313
04:25:22|2.12313
04:25:23|2.12313
04:25:24|2.12313
04:25:25|2.12313
04:25:26|2.12313
04:25:28|2.12313
04:25:28|2.12313
04:25:29|2.12313
04:25:30|2.12313
04:25:31|2.12313
04:25:32|2.12313
04:25:33|2.12353
04:25:34|2.12353
04:25:35|2.12353
04:25:36|2.12353
04:25:37|2.12353
04:25:39|2.12352
04:25:40|2.12269
04:25:40|2.12269
04:25:41|2.12269
04:25:43|2.12346
04:25:44|2.12346
04:25:45|2.12346
04:25:46|2.12346
04:25:48|2.12346
04:25:48|2.12346
04:25:50|2.12346
04:25:50|2.12346
04:25:52|2.12346
04:25:53|2.12346
04:25:54|2.12346
04:25:55|2.12346
04:25:56|2.12346
04:25:57|2.12346
04:25:58|2.12346
04:25:59|2.12346
04:26:00|2.12346
04:26:01|2.12346
04:26:02|2.12346
04:26:03|2.12329
04:26:04|2.12329
04:26:05|2.12329
04:26:06|2.12329
04:26:07|2.12329
04:26:08|2.12329
04:26:09|2.12329
04:26:11|2.12329
04:26:11|2.12329
04:26:12|2.12329
04:26:13|2.12329
04:26:14|2.12327
04:26:15|2.12327
04:26:16|2.12327
04:26:17|2.12327
04:26:18|2.12327
04:26:19|2.12158
04:26:20|2.12158
04:26:21|2.12158
04:26:22|2.12158
04:26:23|2.12158
04:26:24|2.12102
04:26:25|2.12102
04:26:26|2.12102
04:26:28|2.12102
04:26:29|2.12102
04:26:29|2.12144
04:26:30|2.12144
04:26:31|2.12144
04:26:32|2.12144
04:26:34|2.12144
04:26:35|2.12144
04:26:35|2.12144
04:26:36|2.12144
04:26:37|2.12144
04:26:39|2.12144
04:26:39|2.12144
04:26:40|2.12144
04:26:41|2.12144
04:26:42|2.12445
04:26:44|2.12445
04:26:45|2.12445
04:26:46|2.12148
04:26:47|2.12148
04:26:48|2.1215
04:26:49|2.1215
04:26:50|2.1215
04:26:51|2.1215
04:26:52|2.1215
04:26:53|2.1215
04:26:54|2.1215
04:26:55|2.1215
04:26:56|2.1215
04:26:57|2.1215
04:26:58|2.1215
04:26:59|2.12156
04:27:00|2.12156
04:27:01|2.12156
04:27:02|2.12156
04:27:03|2.12468
04:27:04|2.12479
04:27:05|2.12479
04:27:06|2.12479
04:27:07|2.12479
04:27:08|2.12479
04:27:09|2.12479
04:27:10|2.1258
04:27:11|2.1258
04:27:12|2.1258
04:27:13|2.1258
04:27:14|2.1258
04:27:15|2.1258
04:27:16|2.1258
04:27:17|2.1258
04:27:18|2.1258
04:27:19|2.1258
04:27:20|2.1258
04:27:21|2.12479
04:27:22|2.12479
04:27:23|2.12479
04:27:24|2.12479
04:27:25|2.12479
04:27:26|2.12479
04:27:28|2.12479
04:27:28|2.12479
04:27:29|2.12479
04:27:30|2.12479
04:27:31|2.12479
04:27:32|2.12479
04:27:33|2.12479
04:27:34|2.12483
04:27:35|2.12483
04:27:36|2.12483
04:27:37|2.12483
04:27:38|2.12483
04:27:39|2.12479
04:27:40|2.12384
04:27:41|2.12384
04:27:42|2.12384
04:27:43|2.12384
04:27:45|2.12384
04:27:46|2.12384
04:27:47|2.12384
04:27:48|2.12384
04:27:49|2.12384
04:27:50|2.12384
04:27:51|2.12384
04:27:52|2.12384
04:27:53|2.12387
04:27:54|2.12383
04:27:55|2.12383
04:27:56|2.12383
04:27:57|2.12383
04:27:58|2.12383
04:27:59|2.12383
04:28:00|2.12383
04:28:01|2.12383
04:28:02|2.12383
04:28:03|2.12383
04:28:04|2.12383
04:28:05|2.12383
04:28:06|2.12383
04:28:07|2.12383
04:28:08|2.1215
04:28:09|2.1215
04:28:10|2.1215
04:28:11|2.1215
04:28:12|2.1215
04:28:13|2.1215
04:28:14|2.1215
04:28:15|2.1215
04:28:16|2.1215
04:28:17|2.1215
04:28:19|2.1215
04:28:19|2.1215
04:28:20|2.12384
04:28:21|2.12384
04:28:22|2.12384
04:28:23|2.12384
04:28:24|2.12384
04:28:25|2.12384
04:28:26|2.12384
04:28:27|2.12384
04:28:28|2.12384
04:28:29|2.12384
04:28:30|2.12384
04:28:31|2.12384
04:28:32|2.12384
04:28:33|2.12384
04:28:34|2.12384
04:28:35|2.12384
04:28:36|2.12384
04:28:37|2.12297
04:28:38|2.12297
04:28:39|2.12297
04:28:40|2.12297
04:28:41|2.12297
04:28:42|2.12297
04:28:43|2.12297
04:28:44|2.12297
04:28:46|2.12297
04:28:46|2.12297
04:28:48|2.12297
04:28:48|2.12297
04:28:49|2.12297
04:28:51|2.12297
04:28:52|2.12297
04:28:53|2.12297
04:28:53|2.12297
04:28:55|2.12297
04:28:56|2.12297
04:28:57|2.12297
04:28:58|2.12297
04:28:59|2.12297
04:29:00|2.12297
04:29:01|2.12297
04:29:02|2.12297
04:29:03|2.12297
04:29:04|2.12333
04:29:05|2.12333
04:29:06|2.12333
04:29:07|2.12333
04:29:08|2.12333
04:29:09|2.12333
04:29:10|2.12333
04:29:11|2.12333
04:29:12|2.12333
04:29:14|2.12333
04:29:14|2.12333
04:29:15|2.12333
04:29:16|2.12333
04:29:17|2.12333
04:29:18|2.12333
04:29:19|2.12333
04:29:20|2.12333
04:29:21|2.12333
04:29:22|2.12155
04:29:23|2.12333
04:29:24|2.12333
04:29:25|2.12333
04:29:26|2.12333
04:29:27|2.12333
04:29:28|2.12333
04:29:29|2.12333
04:29:30|2.12333
04:29:31|2.12333
04:29:32|2.12333
04:29:33|2.12333
04:29:34|2.12333
04:29:35|2.12333
04:29:36|2.12333
04:29:37|2.12333
04:29:38|2.12333
04:29:39|2.12333
04:29:40|2.12333
04:29:41|2.12333
04:29:42|2.12333
04:29:43|2.12333
04:29:44|2.12333
04:29:45|2.12333
04:29:47|2.12333
04:29:48|2.12333
04:29:49|2.12333
04:29:50|2.12333
04:29:51|2.12333
04:29:52|2.12333
04:29:53|2.12333
04:29:54|2.12333
04:29:55|2.1236
04:29:56|2.1236
04:29:57|2.1236
04:29:59|2.1236
04:29:59|2.1236
04:30:00|2.1236
04:30:01|2.1236
04:30:02|2.1236
04:30:03|2.1236
04:30:04|2.1236
04:30:05|2.1236
04:30:06|2.1236
04:30:07|2.1236
04:30:08|2.1236
04:30:09|2.1236
04:30:10|2.1236
04:30:11|2.1236
04:30:12|2.1236
04:30:13|2.1236
04:30:14|2.1236
04:30:15|2.1236
04:30:16|2.1236
04:30:17|2.1236
04:30:18|2.1236
04:30:19|2.1236
04:30:20|2.1236
04:30:21|2.1236
04:30:22|2.1236
04:30:23|2.1236
04:30:24|2.1236
04:30:25|2.12593
04:30:26|2.12593
04:30:27|2.12595
04:30:28|2.12595
04:30:29|2.12595
04:30:30|2.12595
04:30:31|2.12595
04:30:32|2.12595
04:30:33|2.13003
04:30:34|2.13003
04:30:35|2.13003
04:30:36|2.13284
04:30:37|2.13323
04:30:38|2.13474
04:30:39|2.13543
04:30:40|2.13543
04:30:41|2.13543
04:30:42|2.13543
04:30:43|2.13357
04:30:44|2.13357
04:30:45|2.13357
04:30:46|2.13357
04:30:48|2.13357
04:30:49|2.13357
04:30:50|2.13357
04:30:51|2.13357
04:30:52|2.13529
04:30:54|2.13523
04:30:55|2.13523
04:30:56|2.13523
04:30:56|2.13523
04:30:58|2.13523
04:30:59|2.13522
04:31:00|2.13522
04:31:01|2.13522
04:31:02|2.13522
04:31:03|2.13522
04:31:04|2.13344
04:31:05|2.13344
04:31:06|2.13344
04:31:07|2.13344
04:31:08|2.13344
04:31:09|2.13122
04:31:10|2.13357
04:31:11|2.13357
04:31:13|2.13464
04:31:13|2.13464
04:31:14|2.13464
04:31:15|2.13464
04:31:16|2.13464
04:31:17|2.13464
04:31:18|2.13464
04:31:19|2.13464
04:31:20|2.13464
04:31:21|2.13464
04:31:22|2.13464
04:31:23|2.13464
04:31:24|2.13464
04:31:25|2.13464
04:31:27|2.13464
04:31:27|2.13464
04:31:28|2.13464
04:31:29|2.13464
04:31:31|2.13464
04:31:32|2.13464
04:31:33|2.13464
04:31:33|2.13464
04:31:34|2.13464
04:31:35|2.13464
04:31:37|2.13464
04:31:37|2.1345
04:31:39|2.1345
04:31:40|2.1345
04:31:40|2.1345
04:31:41|2.1345
04:31:43|2.1345
04:31:44|2.1345
04:31:44|2.1345
04:31:45|2.1345
04:31:46|2.1345
04:31:48|2.1345
04:31:49|2.1345
04:31:50|2.13433
04:31:51|2.13433
04:31:52|2.13433
04:31:53|2.13433
04:31:54|2.13433
04:31:55|2.13433
04:31:56|2.13428
04:31:57|2.13428
04:31:58|2.13428
04:31:59|2.13428
04:32:00|2.13428
04:32:01|2.13428
04:32:02|2.13428
04:32:04|2.13428
04:32:04|2.13428
04:32:05|2.13428
04:32:06|2.13428
04:32:07|2.13428
04:32:08|2.13428
04:32:09|2.13414
04:32:10|2.13414
04:32:11|2.13414
04:32:12|2.13414
04:32:13|2.13414
04:32:14|2.134
04:32:15|2.134
04:32:16|2.134
04:32:17|2.134
04:32:18|2.134
04:32:19|2.134
04:32:20|2.134
04:32:21|2.134
04:32:22|2.13392
04:32:23|2.13392
04:32:24|2.13392
04:32:25|2.13392
04:32:26|2.13392
04:32:27|2.13243
04:32:28|2.13243
04:32:30|2.13243
04:32:30|2.13243
04:32:31|2.13243
04:32:32|2.13243
04:32:34|2.13243
04:32:34|2.13243
04:32:36|2.13243
04:32:37|2.13243
04:32:37|2.13243
04:32:39|2.13243
04:32:40|2.13243
04:32:40|2.13243
04:32:42|2.13243
04:32:43|2.13243
04:32:44|2.13099
04:32:45|2.13099
04:32:46|2.13099
04:32:47|2.13099
04:32:48|2.13099
04:32:49|2.13099
04:32:51|2.13099
04:32:52|2.13099
04:32:53|2.13099
04:32:54|2.13099
04:32:55|2.13099
04:32:56|2.13394
04:32:57|2.13394
04:32:58|2.13394
04:32:59|2.13394
04:33:00|2.13394
04:33:01|2.13394
04:33:01|2.13394
04:33:02|2.13394
04:33:03|2.13394
04:33:05|2.13089
04:33:06|2.13089
04:33:07|2.13089
04:33:08|2.13096
04:33:09|2.13096
04:33:10|2.13096
04:33:11|2.13096
04:33:12|2.13096
04:33:13|2.13096
04:33:14|2.13096
04:33:15|2.13096
04:33:16|2.13096
04:33:17|2.13096
04:33:18|2.13096
04:33:19|2.13096
04:33:20|2.13108
04:33:21|2.13108
04:33:22|2.13108
04:33:23|2.13108
04:33:24|2.13108
04:33:25|2.13108
04:33:26|2.13108
04:33:27|2.13108
04:33:28|2.13108
04:33:29|2.13088
04:33:30|2.13088
04:33:31|2.13088
04:33:32|2.13088
04:33:33|2.13088
04:33:34|2.13088
04:33:35|2.1296
04:33:36|2.1296
04:33:37|2.13245
04:33:38|2.13245
04:33:39|2.13245
04:33:40|2.13235
04:33:41|2.13235
04:33:42|2.13235
04:33:43|2.13235
04:33:44|2.13235
04:33:45|2.13235
04:33:46|2.13235
04:33:47|2.13235
04:33:48|2.13235
04:33:49|2.13235
04:33:50|2.13235
04:33:51|2.13235
04:33:52|2.13235
04:33:54|2.13235
04:33:54|2.13235
04:33:56|2.13235
04:33:57|2.13235
04:33:58|2.13235
04:33:58|2.13235
04:34:00|2.13235
04:34:01|2.13235
04:34:02|2.13235
04:34:02|2.13235
04:34:04|2.13235
04:34:05|2.13235
04:34:06|2.13235
04:34:07|2.13235
04:34:08|2.13235
04:34:08|2.13235
04:34:09|2.13235
04:34:10|2.13235
04:34:12|2.13235
04:34:13|2.13235
04:34:14|2.13235
04:34:15|2.13235
04:34:16|2.13235
04:34:17|2.13235
04:34:18|2.13235
04:34:19|2.13235
04:34:20|2.13235
04:34:20|2.13235
04:34:22|2.13235
04:34:23|2.13235
04:34:23|2.13235
04:34:25|2.13235
04:34:25|2.13235
04:34:27|2.13235
04:34:28|2.13235
04:34:29|2.13235
04:34:30|2.13235
04:34:31|2.13235
04:34:32|2.13235
04:34:33|2.13235
04:34:34|2.13235
04:34:35|2.13235
04:34:36|2.13235
04:34:37|2.13235
04:34:38|2.13235
04:34:39|2.13235
04:34:40|2.13235
04:34:41|2.13235
04:34:42|2.13235
04:34:43|2.13235
04:34:44|2.13235
04:34:45|2.13235
04:34:46|2.12804
04:34:47|2.12804
04:34:49|2.13235
04:34:49|2.13235
04:34:50|2.13235
04:34:52|2.13235
04:34:53|2.13235
04:34:53|2.13235
04:34:55|2.13235
04:34:56|2.13235
04:34:57|2.13235
04:34:58|2.13235
04:34:59|2.13235
04:35:00|2.13235
04:35:01|2.13235
04:35:01|2.13235
04:35:03|2.13235
04:35:04|2.13235
04:35:05|2.13235
04:35:06|2.13235
04:35:07|2.13235
04:35:07|2.13235
04:35:09|2.12902
04:35:10|2.12902
04:35:10|2.12902
04:35:12|2.12902
04:35:13|2.12902
04:35:13|2.12902
04:35:15|2.12902
04:35:16|2.12902
04:35:17|2.12902
04:35:18|2.13025
04:35:18|2.13025
04:35:19|2.13025
04:35:20|2.1282
04:35:22|2.1282
04:35:23|2.1282
04:35:23|2.1282
04:35:24|2.1282
04:35:25|2.1282
04:35:27|2.1282
04:35:28|2.13023
04:35:28|2.13023
04:35:30|2.13023
04:35:31|2.13023
04:35:32|2.13023
04:35:33|2.13023
04:35:34|2.13023
04:35:35|2.13023
04:35:36|2.13023
04:35:37|2.13023
04:35:38|2.13023
04:35:39|2.13023
04:35:40|2.13023
04:35:41|2.13023
04:35:42|2.13023
04:35:43|2.13023
04:35:44|2.13023
04:35:45|2.13023
04:35:46|2.12803
04:35:47|2.12803
04:35:48|2.12803
04:35:49|2.12803
04:35:50|2.12771
04:35:51|2.12771
04:35:52|2.12803
04:35:53|2.12803
04:35:55|2.12756
04:35:56|2.12756
04:35:57|2.12756
04:35:58|2.12756
04:35:59|2.12756
04:36:00|2.12756
04:36:01|2.1277
04:36:02|2.1277
04:36:03|2.1277
04:36:04|2.13205
04:36:05|2.13205
04:36:06|2.13205
04:36:07|2.13205
04:36:08|2.13205
04:36:09|2.13205
04:36:10|2.13205
04:36:11|2.13205
04:36:12|2.13205
04:36:13|2.13205
04:36:14|2.13205
04:36:15|2.13205
04:36:16|2.13205
04:36:17|2.13205
04:36:18|2.13205
04:36:19|2.13205
04:36:20|2.13205
04:36:21|2.13205
04:36:22|2.13205
04:36:23|2.13205
04:36:24|2.13205
04:36:26|2.13205
04:36:26|2.13205
04:36:27|2.13205
04:36:28|2.13205
04:36:29|2.13205
04:36:30|2.13205
04:36:31|2.13205
04:36:32|2.13205
04:36:33|2.13179
04:36:34|2.13179
04:36:35|2.13179
04:36:36|2.13179
04:36:37|2.13179
04:36:38|2.13179
04:36:39|2.13179
04:36:40|2.13179
04:36:41|2.13179
04:36:42|2.13179
04:36:43|2.13179
04:36:44|2.13179
04:36:45|2.13179
04:36:46|2.13179
04:36:47|2.13179
04:36:48|2.13179
04:36:49|2.13179
04:36:50|2.13179
04:36:51|2.13179
04:36:52|2.13179
04:36:54|2.13179
04:36:55|2.13179
04:36:56|2.13179
04:36:57|2.13179
04:36:58|2.13179
04:36:59|2.13179
04:37:00|2.13179
04:37:01|2.13179
04:37:02|2.13179
04:37:03|2.13179
04:37:04|2.13179
04:37:05|2.13179
04:37:06|2.13179
04:37:07|2.13179
04:37:08|2.13179
04:37:10|2.13179
04:37:10|2.12767
04:37:11|2.12767
04:37:12|2.13143
04:37:13|2.13143
04:37:14|2.13143
04:37:15|2.13143
04:37:16|2.13136
04:37:17|2.13136
04:37:18|2.13136
04:37:19|2.13136
04:37:20|2.13136
04:37:21|2.13136
04:37:22|2.13136
04:37:23|2.13136
04:37:24|2.13136
04:37:25|2.1313
04:37:26|2.1313
04:37:27|2.1313
04:37:28|2.1313
04:37:29|2.1313
04:37:30|2.1313
04:37:31|2.1313
04:37:32|2.1313
04:37:33|2.1313
04:37:34|2.1313
04:37:35|2.1313
04:37:36|2.1313
04:37:37|2.13
04:37:38|2.13
04:37:39|2.13
04:37:40|2.13
04:37:41|2.12768
04:37:42|2.12768
04:37:43|2.12768
04:37:44|2.12768
04:37:45|2.12768
04:37:46|2.12768
04:37:47|2.12768
04:37:48|2.12768
04:37:49|2.12768
04:37:50|2.12768
04:37:51|2.12768
04:37:52|2.12768
04:37:53|2.12768
04:37:54|2.12768
04:37:56|2.12768
04:37:57|2.12768
04:37:58|2.12768
04:37:59|2.12768
04:38:00|2.12768
04:38:01|2.12996
04:38:02|2.12996
04:38:03|2.12996
04:38:04|2.12996
04:38:05|2.12996
04:38:06|2.12996
04:38:07|2.12996
04:38:08|2.12996
04:38:09|2.12996
04:38:10|2.12996
04:38:11|2.12996
04:38:12|2.12962
04:38:13|2.12962
04:38:14|2.12962
04:38:15|2.12962
04:38:16|2.12962
04:38:17|2.12962
04:38:18|2.12962
04:38:19|2.12962
04:38:20|2.12962
04:38:21|2.12962
04:38:22|2.12962
04:38:23|2.12962
04:38:24|2.12962
04:38:25|2.12962
04:38:26|2.12962
04:38:27|2.12962
04:38:28|2.12962
04:38:29|2.12962
04:38:30|2.12962
04:38:31|2.12962
04:38:32|2.12962
04:38:33|2.12962
04:38:34|2.12962
04:38:35|2.12962
04:38:36|2.12962
04:38:37|2.12962
04:38:38|2.12962
04:38:39|2.12962
04:38:40|2.12962
04:38:41|2.12962
04:38:42|2.12962
04:38:43|2.12962
04:38:44|2.12962
04:38:45|2.12962
04:38:46|2.12962
04:38:47|2.12962
04:38:48|2.12962
04:38:49|2.12962
04:38:50|2.12962
04:38:51|2.12962
04:38:52|2.12962
04:38:53|2.12773
04:38:54|2.12773
04:38:55|2.12773
04:38:56|2.12773
04:38:58|2.12773
04:38:58|2.12773
04:39:00|2.12773
04:39:00|2.12773
04:39:02|2.12773
04:39:03|2.12773
04:39:04|2.12773
04:39:05|2.12773
04:39:06|2.12773
04:39:07|2.12773
04:39:08|2.12773
04:39:09|2.12773
04:39:09|2.12773
04:39:11|2.12773
04:39:12|2.12773
04:39:13|2.12773
04:39:14|2.12773
04:39:15|2.12773
04:39:16|2.12995
04:39:17|2.12995
04:39:18|2.12995
04:39:19|2.12995
04:39:20|2.12995
04:39:21|2.12996
04:39:22|2.12996
04:39:23|2.12996
04:39:24|2.12996
04:39:25|2.12996
04:39:26|2.12996
04:39:27|2.12996
04:39:28|2.12996
04:39:29|2.12996
04:39:30|2.13169
04:39:31|2.13169
04:39:32|2.13169
04:39:33|2.13169
04:39:34|2.13169
04:39:35|2.13169
04:39:36|2.13169
04:39:37|2.13169
04:39:38|2.13169
04:39:39|2.13
04:39:40|2.13
04:39:41|2.13
04:39:42|2.13
04:39:43|2.13
04:39:44|2.13
04:39:45|2.13
04:39:46|2.13
04:39:47|2.13
04:39:48|2.13
04:39:49|2.13
04:39:50|2.13
04:39:51|2.13
04:39:52|2.13
04:39:53|2.13
04:39:54|2.13
04:39:55|2.13
04:39:57|2.13
04:39:58|2.13
04:39:59|2.13
04:40:00|2.13
04:40:01|2.13
04:40:02|2.13
04:40:03|2.13
04:40:04|2.13
04:40:05|2.13
04:40:06|2.13
04:40:07|2.13
04:40:08|2.13
04:40:09|2.13
04:40:11|2.13
04:40:11|2.13
04:40:12|2.13
04:40:13|2.13
04:40:14|2.13
04:40:15|2.13
04:40:16|2.13
04:40:17|2.13
04:40:18|2.13
04:40:19|2.13
04:40:20|2.13
04:40:21|2.13
04:40:22|2.13
04:40:23|2.13
04:40:24|2.13
04:40:25|2.13
04:40:26|2.13
04:40:27|2.13
04:40:28|2.13
04:40:29|2.13
04:40:30|2.13
04:40:31|2.13
04:40:32|2.13
04:40:33|2.13
04:40:34|2.13
04:40:35|2.13
04:40:36|2.13
04:40:37|2.13
04:40:38|2.13
04:40:39|2.13
04:40:40|2.13
04:40:41|2.13
04:40:42|2.13
04:40:43|2.131
04:40:44|2.131
04:40:45|2.131
04:40:46|2.131
04:40:47|2.131
04:40:48|2.131
04:40:49|2.131
04:40:50|2.131
04:40:51|2.131
04:40:52|2.131
04:40:53|2.131
04:40:54|2.131
04:40:55|2.131
04:40:56|2.131
04:40:58|2.131
04:40:58|2.131
04:41:00|2.131
04:41:01|2.131
04:41:02|2.131
04:41:02|2.131
04:41:04|2.131
04:41:05|2.131
04:41:06|2.131
04:41:07|2.131
04:41:08|2.131
04:41:09|2.131
04:41:10|2.131
04:41:11|2.131
04:41:12|2.131
04:41:13|2.131
04:41:14|2.131
04:41:15|2.131
04:41:16|2.13
04:41:17|2.13
04:41:18|2.13
04:41:19|2.12795
04:41:20|2.12795
04:41:21|2.12795
04:41:22|2.12795
04:41:23|2.12795
04:41:24|2.12795
04:41:25|2.12795
04:41:26|2.12795
04:41:26|2.12795
04:41:28|2.12795
04:41:29|2.12795
04:41:30|2.12795
04:41:31|2.12795
04:41:32|2.12795
04:41:33|2.12795
04:41:34|2.12795
04:41:35|2.12795
04:41:36|2.12795
04:41:37|2.12795
04:41:38|2.12795
04:41:39|2.12795
04:41:40|2.12795
04:41:41|2.12795
04:41:42|2.12795
04:41:42|2.12795
04:41:44|2.12795
04:41:45|2.12998
04:41:46|2.12998
04:41:47|2.12998
04:41:48|2.12998
04:41:49|2.12998
04:41:50|2.12998
04:41:51|2.12998
04:41:52|2.12998
04:41:53|2.12998
04:41:54|2.12998
04:41:54|2.12998
04:41:56|2.12998
04:41:57|2.12998
04:41:57|2.12998
04:41:58|2.12998
04:42:00|2.12998
04:42:01|2.12998
04:42:02|2.12773
04:42:03|2.12773
04:42:04|2.12773
04:42:06|2.12773
04:42:07|2.12773
04:42:08|2.12773
04:42:09|2.12773
04:42:09|2.12773
04:42:11|2.12773
04:42:12|2.1278
04:42:12|2.1278
04:42:14|2.1278
04:42:14|2.1278
04:42:16|2.12784
04:42:17|2.12784
04:42:17|2.12784
04:42:19|2.12784
04:42:20|2.12784
04:42:20|2.12784
04:42:22|2.12784
04:42:22|2.12784
04:42:24|2.12784
04:42:25|2.12784
04:42:26|2.12784
04:42:27|2.12784
04:42:28|2.12784
04:42:29|2.12784
04:42:30|2.12784
04:42:31|2.12784
04:42:32|2.12784
04:42:33|2.12784
04:42:34|2.12784
04:42:35|2.12784
04:42:36|2.12784
04:42:37|2.12998
04:42:38|2.12998
04:42:39|2.12998
04:42:40|2.12998
04:42:41|2.12998
04:42:42|2.12998
04:42:43|2.12998
04:42:44|2.12998
04:42:45|2.12998
04:42:46|2.13099
04:42:47|2.13099
04:42:48|2.13099
04:42:49|2.13099
04:42:50|2.13099
04:42:51|2.13099
04:42:52|2.13099
04:42:53|2.13099
04:42:54|2.13099
04:42:55|2.13099
04:42:56|2.13099
04:42:57|2.13099
04:42:58|2.13099
04:42:59|2.13099
04:43:00|2.12952
04:43:02|2.12952
04:43:03|2.12952
04:43:04|2.12952
04:43:05|2.12952
04:43:06|2.12952
04:43:07|2.12952
04:43:08|2.12952
04:43:09|2.12952
04:43:09|2.12952
04:43:11|2.12952
04:43:12|2.12952
04:43:13|2.12995
04:43:14|2.12995
04:43:15|2.12995
04:43:16|2.12995
04:43:17|2.12995
04:43:18|2.12995
04:43:19|2.12952
04:43:20|2.12952
04:43:21|2.12952
04:43:22|2.12952
04:43:23|2.12952
04:43:24|2.12952
04:43:25|2.12952
04:43:26|2.12952
04:43:27|2.12952
04:43:28|2.12952
04:43:29|2.12952
04:43:30|2.12952
04:43:31|2.125
04:43:32|2.125
04:43:33|2.125
04:43:34|2.125
04:43:35|2.125
04:43:36|2.125
04:43:37|2.125
04:43:38|2.125
04:43:39|2.125
04:43:40|2.125
04:43:41|2.125
04:43:42|2.125
04:43:43|2.125
04:43:44|2.125
04:43:45|2.125
04:43:46|2.12337
04:43:47|2.12337
04:43:48|2.12337
04:43:49|2.12337
04:43:50|2.12337
04:43:51|2.12337
04:43:52|2.12337
04:43:53|2.12337
04:43:54|2.12337
04:43:55|2.12337
04:43:56|2.12337
04:43:57|2.12337
04:43:58|2.125
04:43:59|2.125
04:44:00|2.125
04:44:01|2.125
04:44:02|2.125
04:44:04|2.125
04:44:04|2.125
04:44:05|2.125
04:44:06|2.125
04:44:07|2.125
04:44:08|2.125
04:44:10|2.125
04:44:11|2.125
04:44:12|2.125
04:44:13|2.125
04:44:13|2.125
04:44:15|2.125
04:44:15|2.125
04:44:16|2.125
04:44:18|2.125
04:44:19|2.125
04:44:20|2.125
04:44:21|2.125
04:44:21|2.125
04:44:23|2.12333
04:44:24|2.12333
04:44:25|2.12333
04:44:25|2.12333
04:44:27|2.12333
04:44:28|2.12333
04:44:29|2.125
04:44:30|2.125
04:44:31|2.125
04:44:32|2.125
04:44:33|2.125
04:44:34|2.125
04:44:35|2.125
04:44:35|2.125
04:44:37|2.125
04:44:38|2.125
04:44:39|2.125
04:44:40|2.125
04:44:41|2.125
04:44:42|2.125
04:44:43|2.125
04:44:44|2.125
04:44:45|2.12333
04:44:46|2.12333
04:44:47|2.125
04:44:47|2.125
04:44:48|2.125
04:44:50|2.125
04:44:51|2.125
04:44:52|2.125
04:44:52|2.125
04:44:53|2.125
04:44:55|2.125
04:44:56|2.125
04:44:56|2.125
04:44:58|2.125
04:44:59|2.125
04:45:00|2.125
04:45:01|2.125
04:45:02|2.125
04:45:03|2.125
04:45:05|2.125
04:45:06|2.125
04:45:06|2.125
04:45:08|2.125
04:45:09|2.125
04:45:09|2.125
04:45:11|2.125
04:45:11|2.125
04:45:12|2.125
04:45:13|2.125
04:45:15|2.125
04:45:15|2.125
04:45:17|2.125
04:45:18|2.125
04:45:19|2.125
04:45:20|2.125
04:45:21|2.125
04:45:22|2.125
04:45:23|2.125
04:45:24|2.125
04:45:25|2.125
04:45:26|2.125
04:45:27|2.125
04:45:28|2.125
04:45:29|2.125
04:45:30|2.125
04:45:31|2.125
04:45:32|2.125
04:45:33|2.125
04:45:34|2.125
04:45:35|2.125
04:45:36|2.125
04:45:37|2.12507
04:45:38|2.12507
04:45:39|2.12507
04:45:40|2.12507
04:45:41|2.12507
04:45:42|2.12509
04:45:43|2.12509
04:45:44|2.12509
04:45:45|2.12509
04:45:46|2.12509
04:45:47|2.12509
04:45:48|2.12509
04:45:49|2.12509
04:45:50|2.12509
04:45:51|2.12509
04:45:52|2.12509
04:45:53|2.12509
04:45:54|2.12509
04:45:55|2.12509
04:45:56|2.12509
04:45:57|2.12509
04:45:58|2.12509
04:45:59|2.12509
04:46:00|2.12509
04:46:01|2.12509
04:46:03|2.12509
04:46:04|2.12743
04:46:05|2.12743
04:46:05|2.12743
04:46:07|2.12743
04:46:07|2.12743
04:46:09|2.12743
04:46:10|2.12743
04:46:11|2.12743
04:46:12|2.12743
04:46:13|2.12743
04:46:14|2.12743
04:46:15|2.12743
04:46:16|2.12743
04:46:17|2.12743
04:46:18|2.12743
04:46:19|2.12743
04:46:20|2.12743
04:46:21|2.12743
04:46:22|2.12743
04:46:23|2.12743
04:46:24|2.12772
04:46:25|2.12772
04:46:26|2.12772
04:46:27|2.12772
04:46:28|2.12772
04:46:29|2.12772
04:46:30|2.12772
04:46:31|2.12772
04:46:32|2.12772
04:46:33|2.12772
04:46:34|2.12772
04:46:35|2.12772
04:46:36|2.12772
04:46:37|2.12772
04:46:38|2.12772
04:46:39|2.12772
04:46:40|2.12772
04:46:41|2.12772
04:46:42|2.12772
04:46:43|2.12772
04:46:44|2.12772
04:46:45|2.12772
04:46:46|2.12772
04:46:47|2.12772
04:46:48|2.12772
04:46:49|2.12772
04:46:50|2.12772
04:46:51|2.12743
04:46:52|2.12743
04:46:53|2.12743
04:46:54|2.12743
04:46:55|2.12743
04:46:56|2.12743
04:46:57|2.12743
04:46:58|2.12743
04:46:59|2.12743
04:47:00|2.12743
04:47:01|2.12743
04:47:02|2.12743
04:47:03|2.12743
04:47:04|2.12743
04:47:05|2.12743
04:47:06|2.12743
04:47:08|2.12743
04:47:08|2.12743
04:47:09|2.12743
04:47:10|2.12743
04:47:11|2.12743
04:47:12|2.12743
04:47:13|2.12743
04:47:14|2.12
04:47:15|2.12
04:47:16|2.12
04:47:17|2.12
04:47:18|2.12
04:47:19|2.12
04:47:20|2.12
04:47:21|2.12
04:47:22|2.12
04:47:23|2.12
04:47:24|2.12
04:47:25|2.12
04:47:26|2.12
04:47:27|2.12455
04:47:28|2.12455
04:47:29|2.12455
04:47:30|2.12455
04:47:31|2.12455
04:47:32|2.12455
04:47:33|2.12455
04:47:34|2.12455
04:47:35|2.12455
04:47:36|2.12455
04:47:37|2.12455
04:47:38|2.12455
04:47:39|2.12455
04:47:40|2.12455
04:47:41|2.12455
04:47:42|2.12455
04:47:43|2.12455
04:47:44|2.12455
04:47:45|2.12455
04:47:46|2.12455
04:47:47|2.12455
04:47:48|2.12455
04:47:49|2.12455
04:47:50|2.12455
04:47:51|2.12455
04:47:52|2.12077
04:47:53|2.12077
04:47:54|2.12077
04:47:55|2.12077
04:47:56|2.12077
04:47:57|2.12077
04:47:58|2.12077
04:47:59|2.12077
04:48:00|2.12077
04:48:01|2.12077
04:48:02|2.12077
04:48:03|2.12077
04:48:05|2.12077
04:48:06|2.12077
04:48:07|2.12077
04:48:08|2.12077
04:48:09|2.12455
04:48:10|2.12455
04:48:11|2.12455
04:48:12|2.12455
04:48:13|2.12455
04:48:14|2.12455
04:48:15|2.12455
04:48:17|2.12455
04:48:17|2.12455
04:48:18|2.12455
04:48:19|2.12455
04:48:20|2.12455
04:48:21|2.12455
04:48:22|2.12455
04:48:23|2.12455
04:48:24|2.12455
04:48:25|2.12455
04:48:26|2.12455
04:48:27|2.12455
04:48:28|2.12455
04:48:29|2.12455
04:48:30|2.12455
04:48:31|2.12455
04:48:33|2.12455
04:48:33|2.12455
04:48:34|2.12455
04:48:35|2.12443
04:48:36|2.1245
04:48:37|2.1245
04:48:38|2.1245
04:48:39|2.1245
04:48:40|2.1245
04:48:41|2.1245
04:48:43|2.1245
04:48:43|2.1245
04:48:44|2.1245
04:48:45|2.1245
04:48:46|2.1245
04:48:48|2.12104
04:48:49|2.12104
04:48:49|2.12104
04:48:50|2.12104
04:48:52|2.12104
04:48:52|2.12104
04:48:54|2.12104
04:48:54|2.12104
04:48:55|2.12104
04:48:57|2.12104
04:48:58|2.12104
04:48:58|2.12104
04:48:59|2.12104
04:49:00|2.12104
04:49:01|2.12104
04:49:02|2.12104
04:49:04|2.12104
04:49:05|2.12104
04:49:06|2.12104
04:49:07|2.12104
04:49:08|2.12104
04:49:09|2.12104
04:49:10|2.12104
04:49:11|2.12104
04:49:13|2.12104
04:49:13|2.12104
04:49:14|2.12104
04:49:15|2.12104
04:49:16|2.12104
04:49:17|2.121
04:49:18|2.121
04:49:19|2.121
04:49:20|2.121
04:49:22|2.121
04:49:23|2.121
04:49:24|2.121
04:49:24|2.121
04:49:26|2.121
04:49:27|2.121
04:49:28|2.121
04:49:29|2.121
04:49:30|2.12203
04:49:31|2.12203
04:49:32|2.12203
04:49:33|2.12204
04:49:34|2.12204
04:49:35|2.12204
04:49:36|2.12204
04:49:37|2.12204
04:49:38|2.12204
04:49:39|2.12517
04:49:41|2.12517
04:49:41|2.12517
04:49:42|2.12517
04:49:43|2.12517
04:49:44|2.12517
04:49:45|2.12517
04:49:46|2.12517
04:49:47|2.12517
04:49:48|2.12517
04:49:49|2.12517
04:49:50|2.12317
04:49:51|2.12317
04:49:52|2.12317
04:49:53|2.12317
04:49:54|2.12317
04:49:55|2.12317
04:49:56|2.12663
04:49:57|2.1226
04:49:58|2.1226
04:49:59|2.1226
04:50:00|2.12272
04:50:01|2.12272
04:50:02|2.12272
04:50:03|2.12272
04:50:04|2.12272
04:50:05|2.12272
04:50:07|2.12272
04:50:08|2.12272
04:50:09|2.12272
04:50:10|2.12272
04:50:11|2.12272
04:50:12|2.12272
04:50:13|2.12272
04:50:14|2.12272
04:50:15|2.12272
04:50:16|2.12272
04:50:17|2.12272
04:50:18|2.12272
04:50:19|2.12272
04:50:20|2.12272
04:50:21|2.12272
04:50:22|2.12272
04:50:23|2.12304
04:50:24|2.12304
04:50:25|2.12304
04:50:26|2.12304
04:50:27|2.12304
04:50:28|2.12304
04:50:29|2.12304
04:50:30|2.12304
04:50:31|2.12304
04:50:32|2.12304
04:50:33|2.12304
04:50:34|2.12304
04:50:35|2.12304
04:50:36|2.12304
04:50:37|2.12304
04:50:38|2.12304
04:50:39|2.12304
04:50:40|2.12279
04:50:41|2.12279
04:50:42|2.12279
04:50:43|2.12279
04:50:44|2.12279
04:50:45|2.12279
04:50:46|2.12279
04:50:47|2.12279
04:50:48|2.12279
04:50:49|2.12279
04:50:50|2.12279
04:50:51|2.12279
04:50:52|2.12279
04:50:53|2.12279
04:50:54|2.12279
04:50:55|2.12279
04:50:56|2.12279
04:50:57|2.12279
04:50:58|2.12279
04:50:59|2.12279
04:51:00|2.12279
04:51:01|2.12279
04:51:02|2.12279
04:51:03|2.12279
04:51:04|2.12279
04:51:05|2.12279
04:51:06|2.12279
04:51:07|2.12279
04:51:08|2.12279
04:51:09|2.12279
04:51:11|2.12279
04:51:11|2.12279
04:51:12|2.12279
04:51:13|2.12279
04:51:14|2.12613
04:51:15|2.12613
04:51:16|2.12613
04:51:17|2.12613
04:51:18|2.12613
04:51:19|2.12613
04:51:20|2.12613
04:51:21|2.12613
04:51:23|2.12307
04:51:24|2.12307
04:51:25|2.12307
04:51:26|2.12307
04:51:26|2.12307
04:51:28|2.12309
04:51:28|2.12309
04:51:30|2.12309
04:51:31|2.12309
04:51:32|2.12309
04:51:32|2.12309
04:51:33|2.12309
04:51:34|2.12309
04:51:36|2.12301
04:51:36|2.12301
04:51:37|2.12301
04:51:38|2.12301
04:51:40|2.12301
04:51:41|2.12301
04:51:42|2.12301
04:51:42|2.12307
04:51:43|2.12307
04:51:45|2.12307
04:51:45|2.12307
04:51:46|2.12307
04:51:47|2.12307
04:51:49|2.12307
04:51:49|2.12307
04:51:50|2.12259
04:51:51|2.12259
04:51:52|2.12259
04:51:54|2.12259
04:51:54|2.12259
04:51:55|2.12259
04:51:57|2.12259
04:51:57|2.12259
04:51:59|2.12034
04:51:59|2.11952
04:52:01|2.11952
04:52:01|2.11952
04:52:02|2.11952
04:52:03|2.11952
04:52:04|2.11952
04:52:05|2.11952
04:52:06|2.11952
04:52:07|2.11952
04:52:09|2.11952
04:52:10|2.11616
04:52:11|2.11616
04:52:12|2.11616
04:52:13|2.1118
04:52:14|2.1118
04:52:15|2.11462
04:52:17|2.11462
04:52:17|2.11462
04:52:19|2.11533
04:52:20|2.11533
04:52:21|2.11533
04:52:22|2.11533
04:52:23|2.11533
04:52:24|2.11533
04:52:25|2.11533
04:52:26|2.1166
04:52:26|2.1166
04:52:28|2.1166
04:52:29|2.1166
04:52:30|2.1166
04:52:31|2.1166
04:52:32|2.1166
04:52:33|2.1166
04:52:34|2.1166
04:52:35|2.1166
04:52:36|2.1166
04:52:37|2.1166
04:52:38|2.1166
04:52:39|2.1166
04:52:40|2.1166
04:52:41|2.1166
04:52:42|2.1166
04:52:43|2.1166
04:52:44|2.1166
04:52:45|2.1166
04:52:46|2.11571
04:52:47|2.11571
04:52:48|2.11571
04:52:49|2.11571
04:52:50|2.11571
04:52:51|2.11571
04:52:52|2.11571
04:52:53|2.11571
04:52:54|2.11571
04:52:55|2.11571
04:52:56|2.11571
04:52:57|2.11571
04:52:58|2.11571
04:52:59|2.11622
04:53:00|2.11622
04:53:01|2.11622
04:53:02|2.11622
04:53:03|2.11622
04:53:04|2.11622
04:53:05|2.11622
04:53:06|2.11622
04:53:07|2.11622
04:53:08|2.11622
04:53:10|2.11625
04:53:11|2.11625
04:53:12|2.11625
04:53:13|2.11625
04:53:13|2.11903
04:53:15|2.11626
04:53:16|2.11626
04:53:17|2.11626
04:53:18|2.11626
04:53:19|2.11626
04:53:20|2.11626
04:53:21|2.11626
04:53:22|2.11626
04:53:23|2.11626
04:53:24|2.11626
04:53:25|2.11626
04:53:26|2.11626
04:53:27|2.11629
04:53:28|2.11629
04:53:29|2.11629
04:53:30|2.11629
04:53:31|2.11629
04:53:32|2.11629
04:53:33|2.11629
04:53:34|2.11629
04:53:35|2.11629
04:53:36|2.11629
04:53:37|2.11629
04:53:38|2.11629
04:53:39|2.11629
04:53:40|2.11629
04:53:41|2.11622
04:53:42|2.11622
04:53:43|2.11622
04:53:44|2.11617
04:53:45|2.11617
04:53:46|2.11617
04:53:47|2.11617
04:53:48|2.11617
04:53:50|2.11617
04:53:50|2.11617
04:53:51|2.11617
04:53:52|2.11617
04:53:53|2.11617
04:53:54|2.11617
04:53:55|2.11617
04:53:56|2.11617
04:53:57|2.11617
04:53:58|2.11617
04:54:00|2.11462
04:54:01|2.11462
04:54:02|2.11462
04:54:03|2.11388
04:54:03|2.114
04:54:04|2.114
04:54:06|2.114
04:54:06|2.11626
04:54:07|2.11626
04:54:09|2.11626
04:54:10|2.11626
04:54:11|2.11626
04:54:12|2.11626
04:54:13|2.11316
04:54:14|2.11316
04:54:15|2.11316
04:54:16|2.11316
04:54:17|2.11316
04:54:18|2.11316
04:54:19|2.11316
04:54:20|2.11316
04:54:21|2.11316
04:54:22|2.11316
04:54:23|2.11316
04:54:24|2.11316
04:54:25|2.11316
04:54:25|2.11316
04:54:27|2.11316
04:54:28|2.11316
04:54:29|2.11318
04:54:30|2.11318
04:54:31|2.11318
04:54:32|2.11318
04:54:33|2.11
04:54:34|2.11
04:54:35|2.10972
04:54:36|2.11204
04:54:37|2.11204
04:54:38|2.11204
04:54:39|2.11204
04:54:40|2.11204
04:54:41|2.11204
04:54:42|2.11204
04:54:43|2.11204
04:54:44|2.11204
04:54:45|2.11152
04:54:46|2.11152
04:54:47|2.11152
04:54:48|2.11152
04:54:49|2.11152
04:54:50|2.11152
04:54:51|2.11053
04:54:52|2.11053
04:54:53|2.11053
04:54:54|2.11053
04:54:55|2.11053
04:54:56|2.111
04:54:57|2.111
04:54:58|2.111
04:54:59|2.111
04:55:00|2.11056
04:55:01|2.11056
04:55:02|2.11056
04:55:03|2.11056
04:55:04|2.11056
04:55:05|2.11056
04:55:06|2.11103
04:55:07|2.11103
04:55:08|2.11103
04:55:09|2.11103
04:55:10|2.11103
04:55:11|2.11103
04:55:12|2.11102
04:55:13|2.11102
04:55:14|2.11102
04:55:16|2.11102
04:55:17|2.11102
04:55:18|2.11102
04:55:19|2.11102
04:55:20|2.11102
04:55:21|2.11102
04:55:22|2.11102
04:55:23|2.11102
04:55:24|2.11102
04:55:25|2.11102
04:55:25|2.11102
04:55:27|2.11102
04:55:28|2.11102
04:55:28|2.11102
04:55:29|2.11102
04:55:31|2.11102
04:55:32|2.11102
04:55:32|2.11102
04:55:34|2.11102
04:55:34|2.11102
04:55:36|2.11102
04:55:36|2.11102
04:55:37|2.11102
04:55:39|2.11102
04:55:39|2.11102
04:55:41|2.11102
04:55:42|2.11102
04:55:43|2.11102
04:55:43|2.11102
04:55:45|2.11102
04:55:46|2.11102
04:55:47|2.11102
04:55:48|2.11102
04:55:49|2.11102
04:55:50|2.11102
04:55:50|2.11003
04:55:52|2.11003
04:55:52|2.11003
04:55:53|2.11004
04:55:55|2.11004
04:55:55|2.11004
04:55:56|2.11004
04:55:58|2.11054
04:55:59|2.11102
04:56:00|2.11102
04:56:00|2.11102
04:56:02|2.11102
04:56:03|2.11102
04:56:03|2.11102
04:56:04|2.11102
04:56:06|2.11102
04:56:07|2.11102
04:56:07|2.11102
04:56:09|2.11102
04:56:10|2.11102
04:56:11|2.11202
04:56:11|2.1116
04:56:13|2.1116
04:56:14|2.11254
04:56:15|2.11254
04:56:16|2.11254
04:56:17|2.11254
04:56:18|2.11254
04:56:20|2.11254
04:56:20|2.10608
04:56:21|2.10608
04:56:22|2.10951
04:56:23|2.10951
04:56:25|2.10951
04:56:26|2.10951
04:56:27|2.10951
04:56:28|2.10951
04:56:29|2.10951
04:56:30|2.11189
04:56:31|2.11189
04:56:32|2.11189
04:56:33|2.11189
04:56:34|2.11189
04:56:35|2.11189
04:56:36|2.11189
04:56:37|2.11189
04:56:38|2.11189
04:56:39|2.11189
04:56:40|2.11189
04:56:41|2.11189
04:56:41|2.12346
04:56:43|2.12479
04:56:44|2.1255
04:56:44|2.1255
04:56:46|2.12539
04:56:47|2.12539
04:56:48|2.12539
04:56:49|2.12539
04:56:49|2.12539
04:56:51|2.12539
04:56:52|2.1258
04:56:53|2.1258
04:56:54|2.12768
04:56:55|2.12768
04:56:56|2.12464
04:56:57|2.12464
04:56:58|2.12464
04:56:59|2.12538
04:56:59|2.12538
04:57:01|2.12538
04:57:02|2.12538
04:57:03|2.12538
04:57:04|2.12765
04:57:05|2.12765
04:57:06|2.12765
04:57:07|2.12765
04:57:08|2.12765
04:57:09|2.12765
04:57:10|2.12765
04:57:11|2.12765
04:57:12|2.12765
04:57:14|2.12765
04:57:15|2.12765
04:57:16|2.1275
04:57:17|2.1275
04:57:18|2.1275
04:57:19|2.1275
04:57:20|2.1275
04:57:21|2.1275
04:57:22|2.1275
04:57:23|2.1275
04:57:24|2.1275
04:57:25|2.1275
04:57:26|2.1275
04:57:27|2.1275
04:57:28|2.1275
04:57:29|2.1275
04:57:30|2.1275
04:57:31|2.1275
04:57:32|2.1275
04:57:33|2.1275
04:57:34|2.1275
04:57:35|2.1275
04:57:36|2.12768
04:57:37|2.12768
04:57:38|2.12768
04:57:39|2.12768
04:57:40|2.12768
04:57:41|2.12768
04:57:42|2.12768
04:57:43|2.12768
04:57:44|2.12768
04:57:45|2.12768
04:57:46|2.12768
04:57:47|2.12768
04:57:48|2.12768
04:57:49|2.12768
04:57:50|2.12768
04:57:51|2.12768
04:57:52|2.12768
04:57:53|2.12768
04:57:54|2.12768
04:57:55|2.12768
04:57:56|2.12768
04:57:57|2.12768
04:57:58|2.12768
04:57:59|2.12768
04:58:00|2.12768
04:58:01|2.12768
04:58:02|2.12768
04:58:03|2.12768
04:58:04|2.12768
04:58:05|2.12768
04:58:06|2.12768
04:58:07|2.12857
04:58:08|2.12857
04:58:09|2.12857
04:58:10|2.12857
04:58:11|2.12857
04:58:12|2.12857
04:58:13|2.12857
04:58:14|2.12922
04:58:15|2.1275
04:58:16|2.1275
04:58:18|2.1275
04:58:18|2.1275
04:58:20|2.12698
04:58:21|2.12698
04:58:22|2.12698
04:58:22|2.12698
04:58:24|2.12698
04:58:25|2.12698
04:58:26|2.12698
04:58:26|2.12698
04:58:28|2.12246
04:58:29|2.12344
04:58:29|2.12344
04:58:31|2.12344
04:58:31|2.12344
04:58:33|2.12344
04:58:34|2.12344
04:58:34|2.12344
04:58:35|2.12344
04:58:36|2.12344
04:58:38|2.12344
04:58:38|2.12344
04:58:40|2.12344
04:58:40|2.12344
04:58:42|2.12344
04:58:43|2.12344
04:58:44|2.12344
04:58:45|2.12322
04:58:46|2.11906
04:58:47|2.12324
04:58:48|2.12315
04:58:49|2.12315
04:58:49|2.12308
04:58:51|2.12308
04:58:52|2.12308
04:58:53|2.12326
04:58:54|2.12326
04:58:54|2.12326
04:58:56|2.12326
04:58:57|2.12326
04:58:58|2.1192
04:58:59|2.1192
04:59:00|2.1192
04:59:01|2.1192
04:59:02|2.1192
04:59:03|2.1192
04:59:04|2.1192
04:59:05|2.1192
04:59:06|2.1192
04:59:07|2.1192
04:59:08|2.1192
04:59:09|2.1192
04:59:10|2.1192
04:59:11|2.1192
04:59:12|2.1192
04:59:13|2.1192
04:59:14|2.1192
04:59:15|2.1192
04:59:16|2.1192
04:59:18|2.1192
04:59:18|2.1192
04:59:19|2.1192
04:59:21|2.1192
04:59:21|2.1192
04:59:22|2.1192
04:59:24|2.1192
04:59:24|2.1192
04:59:25|2.1192
04:59:26|2.1192
04:59:27|2.1192
04:59:28|2.1192
04:59:29|2.1192
04:59:30|2.1192
04:59:31|2.1192
04:59:33|2.1192
04:59:34|2.1192
04:59:35|2.1192
04:59:36|2.1192
04:59:37|2.1192
04:59:37|2.1192
04:59:39|2.1192
04:59:39|2.1192
04:59:41|2.1192
04:59:42|2.1192
04:59:43|2.11924
04:59:44|2.11924
04:59:44|2.11924
04:59:46|2.11924
04:59:46|2.11924
04:59:48|2.11924
04:59:48|2.11924
04:59:50|2.11924
04:59:50|2.11924
04:59:52|2.11924
04:59:53|2.11924
04:59:54|2.11924
04:59:55|2.11924
04:59:55|2.11924
04:59:57|2.11924
04:59:58|2.11924
04:59:59|2.11924
05:00:00|2.11924
05:00:01|2.11924
05:00:02|2.11924
05:00:02|2.11924
05:00:03|2.11924
05:00:04|2.11924
05:00:05|2.11924
05:00:07|2.11924
05:00:08|2.11924
05:00:09|2.11924
05:00:10|2.11924
05:00:10|2.11924
05:00:11|2.11924
05:00:13|2.118
05:00:14|2.118
05:00:15|2.118
05:00:15|2.118
05:00:17|2.118
05:00:18|2.118
05:00:19|2.11584
05:00:20|2.11584
05:00:21|2.11584
05:00:23|2.11924
05:00:23|2.11924
05:00:25|2.11924
05:00:26|2.11924
05:00:26|2.11924
05:00:28|2.11924
05:00:28|2.11924
05:00:30|2.11924
05:00:31|2.11924
05:00:31|2.11924
05:00:33|2.11924
05:00:34|2.11924
05:00:34|2.11924
05:00:35|2.11924
05:00:36|2.11924
05:00:38|2.11924
05:00:39|2.11924
05:00:40|2.11924
05:00:40|2.11924
05:00:42|2.11924
05:00:42|2.11924
05:00:44|2.11924
05:00:44|2.11924
05:00:45|2.11924
05:00:46|2.11924
05:00:47|2.11924
05:00:48|2.11924
05:00:50|2.11924
05:00:50|2.11924
05:00:51|2.11924
05:00:53|2.11924
05:00:53|2.11924
05:00:54|2.11982
05:00:55|2.12455
05:00:56|2.12455
05:00:57|2.12455
05:00:58|2.12455
05:00:59|2.12455
05:01:00|2.12455
05:01:02|2.12672
05:01:02|2.12672
05:01:03|2.12262
05:01:04|2.12262
05:01:05|2.12262
05:01:06|2.12262
05:01:07|2.12262
05:01:09|2.12262
05:01:09|2.12262
05:01:10|2.12262
05:01:12|2.12262
05:01:12|2.12262
05:01:14|2.12262
05:01:14|2.12262
05:01:15|2.12262
05:01:16|2.12262
05:01:18|2.12262
05:01:19|2.12262
05:01:20|2.12262
05:01:21|2.12262
05:01:21|2.12262
05:01:23|2.12455
05:01:24|2.12455
05:01:25|2.12455
05:01:26|2.12455
05:01:27|2.12455
05:01:29|2.12455
05:01:29|2.12455
05:01:30|2.12455
05:01:31|2.12455
05:01:32|2.12455
05:01:33|2.12455
05:01:34|2.13003
05:01:35|2.13003
05:01:36|2.1278
05:01:37|2.1278
05:01:38|2.13844
05:01:39|2.13499
05:01:40|2.13499
05:01:41|2.13702
05:01:42|2.13702
05:01:43|2.13709
05:01:44|2.13709
05:01:45|2.13709
05:01:46|2.13709
05:01:47|2.13709
05:01:48|2.13709
05:01:49|2.13709
05:01:50|2.13708
05:01:51|2.13708
05:01:52|2.13708
05:01:54|2.13708
05:01:54|2.13708
05:01:56|2.13709
05:01:56|2.13709
05:01:58|2.13709
05:01:59|2.13709
05:02:00|2.138
05:02:00|2.138
05:02:02|2.138
05:02:02|2.138
05:02:03|2.138
05:02:04|2.138
05:02:06|2.138
05:02:07|2.138
05:02:08|2.138
05:02:09|2.138
05:02:09|2.138
05:02:11|2.13617
05:02:12|2.13617
05:02:13|2.13617
05:02:14|2.13617
05:02:14|2.13617
05:02:15|2.13617
05:02:17|2.13617
05:02:18|2.13
05:02:19|2.13
05:02:20|2.13
05:02:21|2.13
05:02:22|2.13
05:02:23|2.13
05:02:24|2.13
05:02:26|2.13
05:02:26|2.13
05:02:27|2.13
05:02:28|2.13
05:02:29|2.13
05:02:30|2.13
05:02:31|2.13
05:02:32|2.13
05:02:33|2.13
05:02:34|2.13387
05:02:35|2.13387
05:02:36|2.13387
05:02:37|2.13387
05:02:38|2.13487
05:02:39|2.13458
05:02:40|2.13458
05:02:41|2.13458
05:02:42|2.13458
05:02:44|2.13458
05:02:44|2.13458
05:02:45|2.13458
05:02:46|2.13773
05:02:47|2.13773
05:02:49|2.13773
05:02:49|2.13773
05:02:50|2.13769
05:02:52|2.13769
05:02:52|2.13769
05:02:53|2.13769
05:02:55|2.13799
05:02:56|2.13799
05:02:56|2.13799
05:02:57|2.13799
05:02:58|2.13799
05:03:00|2.13799
05:03:00|2.14055
05:03:01|2.14055
05:03:02|2.13592
05:03:03|2.13592
05:03:05|2.13592
05:03:06|2.13592
05:03:06|2.13592
05:03:08|2.13592
05:03:09|2.13592
05:03:09|2.13592
05:03:10|2.13592
05:03:11|2.13592
05:03:13|2.13592
05:03:13|2.13592
05:03:14|2.13592
05:03:16|2.13592
05:03:16|2.13592
05:03:17|2.13592
05:03:18|2.13592
05:03:19|2.13592
05:03:21|2.13592
05:03:22|2.13592
05:03:23|2.13592
05:03:24|2.13592
05:03:25|2.13592
05:03:25|2.13592
05:03:27|2.13592
05:03:28|2.13592
05:03:29|2.13592
05:03:30|2.13592
05:03:31|2.13592
05:03:32|2.13758
05:03:33|2.1373
05:03:34|2.1373
05:03:35|2.1373
05:03:36|2.1373
05:03:37|2.1373
05:03:38|2.1373
05:03:39|2.1373
05:03:40|2.1373
05:03:41|2.1373
05:03:42|2.1373
05:03:43|2.1373
05:03:44|2.1373
05:03:45|2.1373
05:03:46|2.1373
05:03:47|2.1373
05:03:48|2.13779
05:03:49|2.13779
05:03:51|2.13779
05:03:52|2.13779
05:03:52|2.13779
05:03:53|2.13779
05:03:54|2.13779
05:03:55|2.13779
05:03:56|2.13779
05:03:58|2.13779
05:03:58|2.13779
05:03:59|2.13779
05:04:00|2.13779
05:04:01|2.13779
05:04:03|2.13789
05:04:04|2.13789
05:04:04|2.13789
05:04:05|2.13789
05:04:06|2.13789
05:04:07|2.13789
05:04:08|2.13789
05:04:10|2.13789
05:04:10|2.13789
05:04:11|2.13789
05:04:13|2.13789
05:04:13|2.13789
05:04:14|2.13789
05:04:16|2.13789
05:04:16|2.13789
05:04:17|2.13789
05:04:18|2.13789
05:04:19|2.13789
05:04:21|2.13789
05:04:22|2.13789
05:04:23|2.13789
05:04:24|2.13789
05:04:25|2.13789
05:04:26|2.13789
05:04:27|2.13789
05:04:28|2.13789
05:04:29|2.13597
05:04:30|2.13597
05:04:31|2.13597
05:04:32|2.13597
05:04:33|2.13615
05:04:34|2.13473
05:04:35|2.13473
05:04:36|2.13473
05:04:37|2.13323
05:04:38|2.13323
05:04:39|2.13323
05:04:40|2.12955
05:04:41|2.12955
05:04:42|2.1327
05:04:43|2.11924
05:04:44|2.11967
05:04:45|2.11967
05:04:46|2.12111
05:04:47|2.12111
05:04:48|2.12111
05:04:49|2.12111
05:04:50|2.11865
05:04:51|2.11865
05:04:52|2.11865
05:04:53|2.11865
05:04:54|2.11865
05:04:55|2.11865
05:04:56|2.11865
05:04:57|2.11865
05:04:58|2.11865
05:04:59|2.11865
05:05:00|2.11865
05:05:01|2.11865
05:05:02|2.11865
05:05:03|2.11865
05:05:04|2.11865
05:05:05|2.11865
05:05:06|2.11865
05:05:07|2.11865
05:05:08|2.11865
05:05:09|2.11865
05:05:10|2.11865
05:05:11|2.11865
05:05:12|2.11865
05:05:13|2.11865
05:05:14|2.11865
05:05:16|2.11865
05:05:16|2.11865
05:05:17|2.11865
05:05:18|2.11865
05:05:19|2.11865
05:05:20|2.11865
05:05:22|2.11865
05:05:22|2.11865
05:05:24|2.11865
05:05:24|2.11865
05:05:26|2.11865
05:05:26|2.11865
05:05:27|2.11865
05:05:29|2.11865
05:05:29|2.11865
05:05:31|2.11865
05:05:32|2.11865
05:05:33|2.1203
05:05:34|2.1203
05:05:35|2.12083
05:05:36|2.12083
05:05:36|2.12083
05:05:38|2.12083
05:05:39|2.12083
05:05:40|2.11866
05:05:41|2.11866
05:05:42|2.11866
05:05:43|2.11866
05:05:44|2.11866
05:05:45|2.11866
05:05:46|2.11888
05:05:47|2.11888
05:05:48|2.12049
05:05:49|2.12049
05:05:50|2.12049
05:05:51|2.12049
05:05:52|2.12049
05:05:53|2.12049
05:05:54|2.12049
05:05:55|2.12049
05:05:56|2.12049
05:05:57|2.12049
05:05:58|2.12049
05:05:59|2.12049
05:06:00|2.12148
05:06:01|2.12262
05:06:02|2.12262
05:06:03|2.12262
05:06:04|2.12262
05:06:05|2.12262
05:06:06|2.12262
05:06:07|2.12262
05:06:08|2.12262
05:06:09|2.12262
05:06:10|2.12262
05:06:11|2.12262
05:06:12|2.12262
05:06:13|2.11872
05:06:14|2.11872
05:06:15|2.11872
05:06:16|2.11872
05:06:17|2.11872
05:06:18|2.11872
05:06:19|2.11872
05:06:20|2.11872
05:06:21|2.11872
05:06:22|2.11872
05:06:23|2.11872
05:06:24|2.11872
05:06:25|2.11872
05:06:26|2.11872
05:06:27|2.11872
05:06:28|2.11872
05:06:29|2.11872
05:06:31|2.11872
05:06:31|2.11872
05:06:32|2.11872
05:06:33|2.11872
05:06:34|2.11872
05:06:36|2.11872
05:06:36|2.11872
05:06:37|2.11872
05:06:38|2.11872
05:06:39|2.11872
05:06:40|2.11872
05:06:41|2.11872
05:06:42|2.11911
05:06:43|2.11911
05:06:44|2.11911
05:06:45|2.12004
05:06:46|2.11846
05:06:47|2.11846
05:06:48|2.11845
05:06:49|2.11845
05:06:50|2.11845
05:06:51|2.11845
05:06:52|2.11845
05:06:53|2.11845
05:06:54|2.11845
05:06:55|2.11845
05:06:56|2.11343
05:06:57|2.11343
05:06:58|2.11343
05:06:59|2.11343
05:07:00|2.11343
05:07:01|2.11495
05:07:02|2.11495
05:07:03|2.11495
05:07:04|2.11495
05:07:05|2.11495
05:07:06|2.1122
05:07:07|2.1107
05:07:08|2.11069
05:07:09|2.11059
05:07:10|2.11069
05:07:11|2.11195
05:07:12|2.11195
05:07:13|2.11195
05:07:14|2.11195
05:07:15|2.11195
05:07:16|2.11195
05:07:17|2.11195
05:07:18|2.11195
05:07:19|2.11195
05:07:20|2.11195
05:07:21|2.11195
05:07:22|2.11195
05:07:24|2.11195
05:07:25|2.11195
05:07:25|2.11195
05:07:27|2.11195
05:07:28|2.11195
05:07:28|2.11195
05:07:30|2.11181
05:07:31|2.11181
05:07:32|2.11181
05:07:33|2.11181
05:07:34|2.11181
05:07:35|2.11195
05:07:36|2.10945
05:07:37|2.10945
05:07:38|2.10945
05:07:39|2.10945
05:07:40|2.10945
05:07:41|2.10945
05:07:42|2.10945
05:07:43|2.10945
05:07:44|2.10945
05:07:45|2.10945
05:07:46|2.10945
05:07:47|2.10945
05:07:48|2.10945
05:07:49|2.10952
05:07:50|2.10952
05:07:51|2.10952
05:07:52|2.10952
05:07:53|2.10952
05:07:54|2.10952
05:07:55|2.10952
05:07:56|2.10952
05:07:57|2.10952
05:07:58|2.10952
05:07:59|2.10952
05:08:00|2.11256
05:08:01|2.11256
05:08:02|2.11256
05:08:03|2.10952
05:08:04|2.10952
05:08:05|2.10952
05:08:06|2.10952
05:08:07|2.10952
05:08:08|2.10952
05:08:08|2.10952
05:08:10|2.10931
05:08:11|2.10931
05:08:12|2.10931
05:08:13|2.10931
05:08:14|2.10931
05:08:15|2.10931
05:08:15|2.10931
05:08:17|2.10931
05:08:18|2.10931
05:08:19|2.10931
05:08:20|2.10931
05:08:21|2.10931
05:08:21|2.10411
05:08:23|2.10411
05:08:24|2.10411
05:08:26|2.10549
05:08:27|2.10942
05:08:28|2.10568
05:08:29|2.11018
05:08:30|2.10926
05:08:31|2.10926
05:08:32|2.10926
05:08:33|2.10926
05:08:34|2.10926
05:08:35|2.10926
05:08:36|2.10895
05:08:37|2.10895
05:08:38|2.10581
05:08:39|2.10581
05:08:40|2.10581
05:08:41|2.10581
05:08:42|2.10581
05:08:43|2.10581
05:08:43|2.10581
05:08:45|2.10581
05:08:45|2.10581
05:08:47|2.10581
05:08:48|2.10581
05:08:49|2.10581
05:08:50|2.10983
05:08:51|2.10808
05:08:52|2.10854
05:08:52|2.10581
05:08:54|2.10581
05:08:55|2.10579
05:08:56|2.10581
05:08:57|2.10581
05:08:58|2.10581
05:08:59|2.10534
05:08:59|2.10534
05:09:00|2.10534
05:09:02|2.10534
05:09:02|2.10534
05:09:04|2.10534
05:09:05|2.10534
05:09:06|2.10534
05:09:07|2.10534
05:09:07|2.10534
05:09:08|2.10534
05:09:10|2.10534
05:09:11|2.10534
05:09:12|2.10923
05:09:13|2.10923
05:09:14|2.10923
05:09:15|2.10923
05:09:16|2.10923
05:09:17|2.10923
05:09:18|2.10923
05:09:18|2.10923
05:09:20|2.10923
05:09:21|2.10923
05:09:21|2.10923
05:09:23|2.10584
05:09:23|2.10584
05:09:25|2.10584
05:09:26|2.10584
05:09:27|2.10584
05:09:28|2.10584
05:09:29|2.10584
05:09:30|2.10584
05:09:31|2.10584
05:09:32|2.10584
05:09:33|2.10584
05:09:35|2.10584
05:09:35|2.10584
05:09:36|2.10584
05:09:38|2.10604
05:09:39|2.10604
05:09:39|2.10604
05:09:41|2.10604
05:09:42|2.10604
05:09:42|2.10604
05:09:43|2.10604
05:09:45|2.10604
05:09:46|2.10604
05:09:46|2.10604
05:09:48|2.10604
05:09:48|2.10895
05:09:50|2.10895
05:09:50|2.10825
05:09:51|2.10825
05:09:52|2.10825
05:09:54|2.10825
05:09:55|2.10825
05:09:55|2.10825
05:09:56|2.1075
05:09:58|2.1075
05:09:59|2.1075
05:09:59|2.1075
05:10:01|2.1075
05:10:01|2.1075
05:10:03|2.1075
05:10:03|2.10925
05:10:04|2.10749
05:10:05|2.10749
05:10:06|2.10749
05:10:08|2.10749
05:10:08|2.10749
05:10:09|2.10749
05:10:11|2.10749
05:10:12|2.10749
05:10:13|2.10749
05:10:13|2.10749
05:10:15|2.10749
05:10:16|2.10749
05:10:16|2.10749
05:10:17|2.10749
05:10:18|2.10925
05:10:20|2.10925
05:10:20|2.10925
05:10:21|2.10925
05:10:22|2.10925
05:10:24|2.10925
05:10:24|2.10925
05:10:26|2.10925
05:10:27|2.10926
05:10:28|2.10926
05:10:29|2.10926
05:10:30|2.10926
05:10:31|2.10926
05:10:32|2.11012
05:10:33|2.11012
05:10:34|2.11012
05:10:35|2.11012
05:10:36|2.11012
05:10:37|2.11012
05:10:38|2.11012
05:10:39|2.11012
05:10:40|2.11012
05:10:41|2.11012
05:10:42|2.11012
05:10:43|2.11012
05:10:44|2.11012
05:10:45|2.11012
05:10:46|2.1075
05:10:47|2.1075
05:10:48|2.1075
05:10:49|2.1075
05:10:50|2.1075
05:10:51|2.1075
05:10:52|2.1075
05:10:53|2.1075
05:10:54|2.1075
05:10:55|2.1075
05:10:56|2.1075
05:10:57|2.1075
05:10:58|2.1075
05:10:59|2.1075
05:11:00|2.1075
05:11:01|2.11255
05:11:02|2.11255
05:11:03|2.11255
05:11:04|2.11255
05:11:05|2.11255
05:11:06|2.11255
05:11:07|2.11255
05:11:08|2.11277
05:11:09|2.11277
05:11:10|2.11277
05:11:11|2.11277
05:11:12|2.11277
05:11:13|2.11277
05:11:14|2.11277
05:11:15|2.11277
05:11:16|2.11277
05:11:17|2.11277
05:11:18|2.11277
05:11:19|2.11277
05:11:20|2.11277
05:11:21|2.11277
05:11:22|2.11255
05:11:23|2.11255
05:11:24|2.11255
05:11:25|2.11255
05:11:26|2.11254
05:11:27|2.11254
05:11:28|2.11311
05:11:29|2.11311
05:11:30|2.11311
05:11:31|2.11311
05:11:33|2.11311
05:11:33|2.11311
05:11:34|2.11311
05:11:35|2.11311
05:11:36|2.11311
05:11:37|2.11311
05:11:38|2.11311
05:11:39|2.11311
05:11:40|2.11392
05:11:41|2.11392
05:11:42|2.11392
05:11:43|2.11392
05:11:44|2.11392
05:11:45|2.11392
05:11:46|2.11392
05:11:47|2.11392
05:11:48|2.11392
05:11:49|2.11392
05:11:50|2.11392
05:11:51|2.11392
05:11:52|2.11392
05:11:53|2.11572
05:11:54|2.11589
05:11:55|2.11589
05:11:56|2.11589
05:11:57|2.11589
05:11:58|2.11589
05:11:59|2.11589
05:12:00|2.11589
05:12:01|2.11589
05:12:02|2.11589
05:12:03|2.11589
05:12:04|2.11589
05:12:05|2.11589
05:12:06|2.11589
05:12:07|2.11589
05:12:08|2.11589
05:12:09|2.11589
05:12:10|2.11589
05:12:12|2.11589
05:12:13|2.11589
05:12:13|2.11589
05:12:14|2.11589
05:12:16|2.11589
05:12:16|2.11589
05:12:17|2.11758
05:12:19|2.11758
05:12:20|2.11758
05:12:21|2.11758
05:12:21|2.11758
05:12:23|2.11254
05:12:24|2.11254
05:12:25|2.11254
05:12:25|2.11254
05:12:27|2.11254
05:12:27|2.11254
05:12:29|2.11272
05:12:30|2.11255
05:12:32|2.11268
05:12:32|2.11268
05:12:34|2.11278
05:12:34|2.11697
05:12:36|2.11697
05:12:36|2.11271
05:12:37|2.11271
05:12:39|2.111
05:12:40|2.111
05:12:41|2.111
05:12:41|2.111
05:12:43|2.11369
05:12:44|2.11369
05:12:44|2.11369
05:12:46|2.11369
05:12:47|2.11369
05:12:48|2.11369
05:12:49|2.11369
05:12:50|2.11369
05:12:51|2.11369
05:12:51|2.11369
05:12:52|2.11369
05:12:54|2.11369
05:12:54|2.11369
05:12:56|2.11369
05:12:57|2.11369
05:12:58|2.11369
05:12:59|2.11369
05:13:00|2.11369
05:13:01|2.11369
05:13:02|2.11369
05:13:03|2.11369
05:13:04|2.11369
05:13:05|2.11369
05:13:06|2.11369
05:13:07|2.11369
05:13:08|2.11369
05:13:09|2.11369
05:13:10|2.11369
05:13:11|2.11369
05:13:12|2.11369
05:13:13|2.11369
05:13:14|2.11369
05:13:15|2.11369
05:13:16|2.11369
05:13:17|2.11369
05:13:18|2.11369
05:13:19|2.11369
05:13:20|2.11224
05:13:21|2.11224
05:13:22|2.11224
05:13:23|2.11224
05:13:24|2.11222
05:13:25|2.11222
05:13:26|2.11222
05:13:27|2.11222
05:13:28|2.11222
05:13:29|2.11222
05:13:31|2.11222
05:13:31|2.11206
05:13:32|2.11206
05:13:34|2.11206
05:13:34|2.11206
05:13:35|2.11206
05:13:36|2.11206
05:13:37|2.11206
05:13:38|2.11206
05:13:39|2.11206
05:13:40|2.11206
05:13:41|2.11204
05:13:42|2.11204
05:13:43|2.11204
05:13:44|2.11204
05:13:45|2.11204
05:13:46|2.11204
05:13:47|2.11204
05:13:48|2.11204
05:13:49|2.11204
05:13:50|2.11204
05:13:52|2.11204
05:13:53|2.11204
05:13:54|2.11204
05:13:54|2.11204
05:13:55|2.11204
05:13:56|2.11204
05:13:57|2.11222
05:13:58|2.11222
05:13:59|2.11222
05:14:00|2.11152
05:14:02|2.11152
05:14:03|2.11152
05:14:04|2.11152
05:14:04|2.11202
05:14:06|2.11202
05:14:06|2.11222
05:14:08|2.11222
05:14:08|2.11222
05:14:10|2.11222
05:14:10|2.11222
05:14:12|2.11222
05:14:13|2.11222
05:14:13|2.1141
05:14:15|2.11461
05:14:16|2.11461
05:14:17|2.11461
05:14:17|2.11137
05:14:18|2.11137
05:14:19|2.11137
05:14:21|2.11137
05:14:21|2.11137
05:14:22|2.11137
05:14:23|2.11137
05:14:25|2.11137
05:14:26|2.11137
05:14:27|2.11137
05:14:28|2.11137
05:14:29|2.11137
05:14:30|2.11137
05:14:31|2.11137
05:14:33|2.11149
05:14:34|2.11149
05:14:35|2.11149
05:14:35|2.11165
05:14:37|2.11165
05:14:37|2.11165
05:14:38|2.11165
05:14:40|2.11165
05:14:40|2.11165
05:14:42|2.11165
05:14:43|2.11165
05:14:44|2.11165
05:14:45|2.11165
05:14:45|2.11165
05:14:47|2.11165
05:14:48|2.11165
05:14:49|2.11165
05:14:49|2.11165
05:14:50|2.11165
05:14:52|2.11165
05:14:52|2.11165
05:14:53|2.11165
05:14:54|2.11165
05:14:56|2.11165
05:14:57|2.11165
05:14:57|2.11165
05:14:58|2.11165
05:15:00|2.11165
05:15:01|2.11165
05:15:02|2.11164
05:15:03|2.11164
05:15:04|2.11164
05:15:04|2.11164
05:15:06|2.11164
05:15:06|2.11164
05:15:07|2.11164
05:15:08|2.11164
05:15:09|2.11164
05:15:10|2.11164
05:15:12|2.11182
05:15:12|2.11226
05:15:14|2.11311
05:15:15|2.11311
05:15:16|2.11311
05:15:17|2.11311
05:15:17|2.11311
05:15:19|2.11311
05:15:19|2.11311
05:15:20|2.11554
05:15:22|2.11554
05:15:23|2.11554
05:15:23|2.11554
05:15:24|2.11554
05:15:25|2.11554
05:15:27|2.11554
05:15:27|2.11554
05:15:29|2.11554
05:15:30|2.11554
05:15:31|2.11554
05:15:32|2.11554
05:15:33|2.1153
05:15:35|2.1153
05:15:36|2.1153
05:15:37|2.1153
05:15:37|2.1153
05:15:39|2.1153
05:15:39|2.1153
05:15:41|2.1153
05:15:42|2.1153
05:15:43|2.1153
05:15:43|2.11186
05:15:45|2.11186
05:15:46|2.11165
05:15:46|2.11165
05:15:47|2.1153
05:15:48|2.1153
05:15:50|2.1153
05:15:51|2.1153
05:15:52|2.1153
05:15:52|2.1153
05:15:54|2.11516
05:15:55|2.11516
05:15:55|2.11516
05:15:56|2.11516
05:15:58|2.11516
05:15:59|2.11516
05:15:59|2.11516
05:16:01|2.11516
05:16:01|2.11516
05:16:03|2.11516
05:16:04|2.11516
05:16:05|2.11516
05:16:06|2.11516
05:16:06|2.11516
05:16:07|2.11516
05:16:08|2.11516
05:16:09|2.11516
05:16:10|2.11516
05:16:12|2.11516
05:16:12|2.11516
05:16:13|2.11516
05:16:15|2.11516
05:16:15|2.11516
05:16:17|2.11516
05:16:17|2.11516
05:16:19|2.11516
05:16:19|2.11516
05:16:20|2.11516
05:16:21|2.11153
05:16:22|2.11153
05:16:24|2.11153
05:16:24|2.1116
05:16:26|2.1116
05:16:26|2.1116
05:16:28|2.1116
05:16:29|2.1116
05:16:30|2.11525
05:16:30|2.11525
05:16:31|2.11525
05:16:32|2.11172
05:16:33|2.11172
05:16:35|2.11172
05:16:35|2.11559
05:16:37|2.11551
05:16:38|2.11551
05:16:39|2.11551
05:16:40|2.11551
05:16:41|2.11551
05:16:42|2.11551
05:16:43|2.11551
05:16:43|2.11551
05:16:45|2.11567
05:16:46|2.11567
05:16:47|2.11567
05:16:48|2.11567
05:16:49|2.11239
05:16:49|2.11239
05:16:51|2.11239
05:16:52|2.11239
05:16:53|2.11208
05:16:54|2.11208
05:16:55|2.11208
05:16:56|2.11208
05:16:57|2.11208
05:16:58|2.11208
05:16:59|2.11208
05:17:00|2.11208
05:17:01|2.11208
05:17:02|2.11208
05:17:03|2.11208
05:17:04|2.11208
05:17:05|2.11208
05:17:06|2.11208
05:17:07|2.11565
05:17:08|2.11565
05:17:09|2.11565
05:17:10|2.11565
05:17:11|2.11565
05:17:12|2.11565
05:17:13|2.11565
05:17:14|2.11264
05:17:15|2.11264
05:17:16|2.11264
05:17:17|2.11264
05:17:18|2.11264
05:17:19|2.11264
05:17:20|2.11304
05:17:21|2.11304
05:17:22|2.11304
05:17:23|2.11304
05:17:24|2.11304
05:17:25|2.11304
05:17:26|2.11304
05:17:27|2.11304
05:17:28|2.11211
05:17:29|2.11211
05:17:30|2.11211
05:17:31|2.11211
05:17:32|2.11211
05:17:33|2.11211
05:17:35|2.11211
05:17:35|2.11211
05:17:37|2.11211
05:17:37|2.11211
05:17:38|2.11211
05:17:39|2.11211
05:17:41|2.11211
05:17:41|2.11211
05:17:42|2.11211
05:17:43|2.11211
05:17:44|2.11598
05:17:45|2.11598
05:17:46|2.11598
05:17:47|2.11598
05:17:48|2.11598
05:17:49|2.11598
05:17:50|2.11598
05:17:51|2.11598
05:17:52|2.11598
05:17:53|2.11598
05:17:54|2.11598
05:17:55|2.11598
05:17:56|2.11598
05:17:57|2.11598
05:17:58|2.11598
05:17:59|2.11598
05:18:01|2.11598
05:18:01|2.11598
05:18:02|2.11598
05:18:04|2.11598
05:18:04|2.11598
05:18:05|2.11598
05:18:06|2.1133
05:18:08|2.1133
05:18:08|2.1133
05:18:09|2.1133
05:18:11|2.1133
05:18:11|2.1133
05:18:12|2.1133
05:18:13|2.1133
05:18:14|2.1133
05:18:16|2.1133
05:18:16|2.1133
05:18:17|2.1133
05:18:19|2.1133
05:18:20|2.1133
05:18:20|2.1133
05:18:22|2.11679
05:18:23|2.11679
05:18:23|2.11679
05:18:25|2.11679
05:18:25|2.11679
05:18:26|2.11679
05:18:27|2.11679
05:18:29|2.11679
05:18:30|2.11679
05:18:30|2.11679
05:18:31|2.11679
05:18:33|2.11679
05:18:33|2.11679
05:18:35|2.11679
05:18:36|2.11679
05:18:37|2.11679
05:18:38|2.11679
05:18:39|2.11679
05:18:40|2.11679
05:18:41|2.11679
05:18:42|2.11679
05:18:43|2.11679
05:18:44|2.11679
05:18:45|2.11679
05:18:46|2.11679
05:18:47|2.11679
05:18:48|2.11679
05:18:49|2.115
05:18:50|2.115
05:18:51|2.115
05:18:52|2.115
05:18:53|2.115
05:18:54|2.11155
05:18:55|2.11155
05:18:56|2.11155
05:18:57|2.11155
05:18:58|2.11155
05:18:59|2.11155
05:19:00|2.11155
05:19:01|2.11155
05:19:02|2.11155
05:19:03|2.11155
05:19:04|2.11155
05:19:05|2.11155
05:19:06|2.11155
05:19:07|2.11155
05:19:08|2.11155
05:19:09|2.11155
05:19:10|2.11155
05:19:11|2.11155
05:19:12|2.11155
05:19:13|2.11155
05:19:14|2.11679
05:19:15|2.11832
05:19:16|2.11832
05:19:17|2.11832
05:19:18|2.11832
05:19:19|2.11832
05:19:20|2.11832
05:19:21|2.11832
05:19:22|2.11832
05:19:23|2.11832
05:19:24|2.11832
05:19:25|2.12
05:19:26|2.12
05:19:27|2.12
05:19:28|2.12
05:19:29|2.11989
05:19:30|2.11989
05:19:31|2.11989
05:19:32|2.11989
05:19:33|2.11989
05:19:35|2.11989
05:19:35|2.11989
05:19:37|2.11467
05:19:38|2.11467
05:19:39|2.11467
05:19:40|2.11467
05:19:41|2.11467
05:19:42|2.11467
05:19:43|2.11467
05:19:44|2.11467
05:19:45|2.11467
05:19:46|2.11467
05:19:47|2.11467
05:19:48|2.11467
05:19:49|2.11467
05:19:50|2.11467
05:19:51|2.11467
05:19:52|2.11467
05:19:53|2.11467
05:19:54|2.11467
05:19:55|2.11467
05:19:56|2.11467
05:19:57|2.11467
05:19:58|2.11467
05:19:59|2.11467
05:20:00|2.11467
05:20:01|2.11467
05:20:02|2.11467
05:20:03|2.11467
05:20:04|2.11467
05:20:05|2.11467
05:20:06|2.11918
05:20:07|2.11918
05:20:08|2.11918
05:20:10|2.11918
05:20:10|2.11918
05:20:11|2.11918
05:20:12|2.11985
05:20:13|2.11557
05:20:14|2.11557
05:20:15|2.11557
05:20:16|2.11557
05:20:17|2.11557
05:20:18|2.11557
05:20:19|2.11557
05:20:20|2.11557
05:20:21|2.11557
05:20:22|2.11557
05:20:23|2.11557
05:20:24|2.1156
05:20:25|2.1156
05:20:26|2.1156
05:20:27|2.1156
05:20:28|2.1156
05:20:29|2.1156
05:20:30|2.1156
05:20:31|2.1156
05:20:32|2.1156
05:20:33|2.1156
05:20:34|2.1156
05:20:36|2.11555
05:20:37|2.11555
05:20:37|2.11555
05:20:38|2.11555
05:20:39|2.11555
05:20:41|2.11555
05:20:42|2.11434
05:20:43|2.11434
05:20:44|2.11434
05:20:45|2.11434
05:20:46|2.11434
05:20:47|2.11434
05:20:48|2.11434
05:20:50|2.11434
05:20:50|2.11434
05:20:51|2.11434
05:20:52|2.11434
05:20:53|2.11434
05:20:54|2.11434
05:20:55|2.11434
05:20:56|2.11434
05:20:57|2.11434
05:20:58|2.11434
05:20:59|2.11434
05:21:00|2.11434
05:21:01|2.11434
05:21:02|2.11434
05:21:03|2.11434
05:21:04|2.11434
05:21:05|2.11434
05:21:06|2.11434
05:21:07|2.11434
05:21:08|2.11434
05:21:09|2.11434
05:21:10|2.11434
05:21:11|2.11434
05:21:12|2.11434
05:21:13|2.11434
05:21:14|2.11434
05:21:15|2.11434
05:21:16|2.11434
05:21:17|2.11434
05:21:18|2.11467
05:21:19|2.11467
05:21:20|2.11434
05:21:21|2.11434
05:21:22|2.11431
05:21:23|2.11431
05:21:24|2.1171
05:21:25|2.1171
05:21:26|2.1171
05:21:27|2.1171
05:21:28|2.1171
05:21:29|2.1171
05:21:30|2.1171
05:21:31|2.1171
05:21:32|2.1171
05:21:33|2.1171
05:21:34|2.1171
05:21:35|2.1171
05:21:37|2.1171
05:21:37|2.1171
05:21:39|2.1171
05:21:40|2.1171
05:21:40|2.1171
05:21:42|2.1171
05:21:43|2.1171
05:21:44|2.1171
05:21:45|2.1171
05:21:45|2.1171
05:21:47|2.1171
05:21:48|2.1171
05:21:48|2.1171
05:21:50|2.1171
05:21:51|2.1171
05:21:52|2.1171
05:21:53|2.1171
05:21:54|2.1171
05:21:55|2.1171
05:21:56|2.1171
05:21:57|2.1171
05:21:58|2.1171
05:21:59|2.1171
05:22:00|2.1171
05:22:01|2.1171
05:22:02|2.1171
05:22:03|2.1171
05:22:04|2.1171
05:22:05|2.1171
05:22:06|2.1171
05:22:07|2.1171
05:22:08|2.1171
05:22:09|2.1171
05:22:10|2.1171
05:22:11|2.1171
05:22:12|2.1171
05:22:13|2.11852
05:22:14|2.11852
05:22:15|2.11852
05:22:16|2.11582
05:22:17|2.11582
05:22:18|2.11582
05:22:19|2.11582
05:22:20|2.11584
05:22:21|2.11584
05:22:22|2.11584
05:22:23|2.11584
05:22:24|2.11584
05:22:25|2.11584
05:22:26|2.11584
05:22:27|2.11584
05:22:28|2.11584
05:22:29|2.11584
05:22:30|2.11584
05:22:31|2.11584
05:22:32|2.11584
05:22:33|2.11584
05:22:34|2.11584
05:22:35|2.11584
05:22:36|2.11584
05:22:37|2.11584
05:22:38|2.11862
05:22:39|2.11862
05:22:41|2.11862
05:22:41|2.11862
05:22:42|2.11862
05:22:43|2.11862
05:22:45|2.11862
05:22:45|2.11862
05:22:46|2.11862
05:22:47|2.11862
05:22:49|2.11862
05:22:50|2.11863
05:22:51|2.11863
05:22:52|2.11863
05:22:52|2.11863
05:22:53|2.11863
05:22:54|2.11863
05:22:55|2.11863
05:22:57|2.11863
05:22:58|2.11863
05:22:58|2.11863
05:22:59|2.11863
05:23:01|2.11863
05:23:02|2.11863
05:23:03|2.11863
05:23:04|2.11863
05:23:05|2.11863
05:23:06|2.11863
05:23:06|2.11863
05:23:07|2.11863
05:23:09|2.11863
05:23:09|2.11863
05:23:10|2.11929
05:23:12|2.11929
05:23:12|2.11929
05:23:13|2.11929
05:23:15|2.11863
05:23:15|2.11863
05:23:16|2.11863
05:23:18|2.11863
05:23:18|2.11863
05:23:19|2.11863
05:23:20|2.11863
05:23:21|2.11863
05:23:23|2.11863
05:23:23|2.11863
05:23:24|2.11863
05:23:25|2.11863
05:23:27|2.11863
05:23:28|2.11863
05:23:29|2.11863
05:23:30|2.11863
05:23:30|2.11863
05:23:32|2.11863
05:23:33|2.11863
05:23:33|2.11863
05:23:34|2.11863
05:23:35|2.11863
05:23:36|2.11863
05:23:38|2.11863
05:23:39|2.11863
05:23:39|2.11863
05:23:41|2.11999
05:23:42|2.11999
05:23:43|2.11999
05:23:44|2.11999
05:23:45|2.11999
05:23:46|2.11999
05:23:47|2.11999
05:23:48|2.11999
05:23:49|2.11999
05:23:50|2.11999
05:23:52|2.11999
05:23:52|2.11999
05:23:53|2.11999
05:23:55|2.11999
05:23:55|2.11999
05:23:56|2.11999
05:23:57|2.11999
05:23:58|2.11999
05:24:00|2.11999
05:24:01|2.11999
05:24:02|2.11999
05:24:02|2.11999
05:24:04|2.11999
05:24:05|2.11983
05:24:06|2.11983
05:24:07|2.11983
05:24:07|2.11983
05:24:08|2.11983
05:24:10|2.11983
05:24:11|2.11983
05:24:11|2.11983
05:24:12|2.11972
05:24:13|2.11972
05:24:15|2.11972
05:24:16|2.11972
05:24:17|2.11972
05:24:17|2.11972
05:24:18|2.11972
05:24:20|2.11972
05:24:20|2.11972
05:24:21|2.11972
05:24:22|2.11972
05:24:24|2.11972
05:24:24|2.11972
05:24:26|2.11972
05:24:27|2.11956
05:24:27|2.11956
05:24:29|2.11956
05:24:29|2.11956
05:24:30|2.11956
05:24:31|2.11956
05:24:32|2.11956
05:24:34|2.11956
05:24:35|2.11658
05:24:35|2.11658
05:24:36|2.11658
05:24:37|2.11658
05:24:38|2.11658
05:24:40|2.11658
05:24:41|2.11658
05:24:42|2.11658
05:24:43|2.11658
05:24:44|2.11658
05:24:45|2.11658
05:24:46|2.11658
05:24:47|2.11658
05:24:48|2.11658
05:24:49|2.11658
05:24:50|2.11658
05:24:51|2.11658
05:24:52|2.11658
05:24:53|2.11658
05:24:54|2.11658
05:24:55|2.11658
05:24:56|2.11658
05:24:57|2.11658
05:24:58|2.11658
05:24:59|2.11658
05:25:00|2.11658
05:25:02|2.11658
05:25:02|2.11658
05:25:03|2.11658
05:25:04|2.11658
05:25:05|2.11658
05:25:06|2.11658
05:25:07|2.11658
05:25:08|2.11658
05:25:09|2.11658
05:25:10|2.11658
05:25:11|2.11658
05:25:12|2.11658
05:25:13|2.11658
05:25:14|2.11658
05:25:15|2.11658
05:25:16|2.11658
05:25:17|2.11658
05:25:18|2.11658
05:25:19|2.11658
05:25:20|2.11658
05:25:21|2.119
05:25:22|2.11702
05:25:23|2.11702
05:25:24|2.11702
05:25:26|2.11702
05:25:26|2.11702
05:25:28|2.11702
05:25:28|2.11702
05:25:29|2.11702
05:25:31|2.11702
05:25:31|2.11702
05:25:32|2.11702
05:25:34|2.11702
05:25:34|2.11702
05:25:35|2.11702
05:25:36|2.11702
05:25:38|2.11702
05:25:38|2.11702
05:25:39|2.11702
05:25:41|2.11702
05:25:42|2.1216
05:25:43|2.1216
05:25:44|2.1216
05:25:45|2.1216
05:25:46|2.1216
05:25:47|2.1216
05:25:48|2.12193
05:25:49|2.12193
05:25:50|2.12193
05:25:51|2.12127
05:25:52|2.12127
05:25:53|2.11897
05:25:54|2.11897
05:25:55|2.12262
05:25:56|2.12262
05:25:57|2.12262
05:25:58|2.12268
05:25:59|2.12268
05:26:00|2.12268
05:26:01|2.12268
05:26:02|2.12436
05:26:03|2.12436
05:26:05|2.12436
05:26:05|2.12436
05:26:06|2.12436
05:26:07|2.12436
05:26:08|2.12436
05:26:09|2.12436
05:26:10|2.12436
05:26:11|2.12436
05:26:13|2.12436
05:26:13|2.12436
05:26:14|2.12436
05:26:15|2.12436
05:26:16|2.12436
05:26:17|2.12436
05:26:19|2.12436
05:26:19|2.12436
05:26:20|2.12436
05:26:21|2.12436
05:26:22|2.12436
05:26:24|2.12436
05:26:24|2.12436
05:26:25|2.12436
05:26:26|2.12479
05:26:27|2.12479
05:26:28|2.12479
05:26:29|2.12479
05:26:30|2.12479
05:26:31|2.12479
05:26:32|2.12479
05:26:33|2.12479
05:26:34|2.12479
05:26:35|2.12479
05:26:36|2.12479
05:26:37|2.12479
05:26:38|2.12479
05:26:39|2.12479
05:26:40|2.12479
05:26:42|2.12479
05:26:43|2.12479
05:26:44|2.12479
05:26:45|2.12479
05:26:46|2.12479
05:26:48|2.12479
05:26:48|2.12479
05:26:49|2.12479
05:26:50|2.1224
05:26:51|2.1224
05:26:52|2.1224
05:26:53|2.12436
05:26:54|2.12436
05:26:56|2.12436
05:26:57|2.12436
05:26:57|2.12436
05:26:58|2.12436
05:26:59|2.12436
05:27:00|2.12436
05:27:02|2.12436
05:27:02|2.12436
05:27:03|2.12436
05:27:04|2.12436
05:27:05|2.12431
05:27:06|2.12431
05:27:08|2.12431
05:27:08|2.12431
05:27:10|2.12431
05:27:10|2.12431
05:27:12|2.12431
05:27:12|2.12218
05:27:13|2.12218
05:27:14|2.12218
05:27:15|2.12218
05:27:16|2.12218
05:27:18|2.12218
05:27:19|2.12218
05:27:19|2.12218
05:27:20|2.12218
05:27:21|2.12218
05:27:23|2.12218
05:27:23|2.12073
05:27:24|2.12073
05:27:25|2.12073
05:27:26|2.12073
05:27:27|2.12074
05:27:28|2.12074
05:27:30|2.12074
05:27:30|2.12074
05:27:31|2.12074
05:27:33|2.12074
05:27:34|2.12074
05:27:34|2.12074
05:27:35|2.12074
05:27:36|2.12074
05:27:38|2.12074
05:27:38|2.12074
05:27:40|2.12074
05:27:40|2.12074
05:27:41|2.12074
05:27:42|2.12436
05:27:43|2.12436
05:27:45|2.12436
05:27:46|2.12436
05:27:47|2.12436
05:27:48|2.12436
05:27:49|2.12436
05:27:50|2.12436
05:27:51|2.12436
05:27:52|2.12436
05:27:53|2.12436
05:27:54|2.12436
05:27:55|2.12436
05:27:56|2.12436
05:27:57|2.12436
05:27:58|2.12436
05:27:59|2.12436
05:28:00|2.12436
05:28:01|2.12433
05:28:02|2.12433
05:28:03|2.12433
05:28:04|2.12433
05:28:05|2.12433
05:28:06|2.12433
05:28:07|2.12433
05:28:08|2.12433
05:28:09|2.12433
05:28:10|2.12433
05:28:11|2.12433
05:28:12|2.12433
05:28:13|2.12433
05:28:14|2.12079
05:28:15|2.12079
05:28:16|2.12074
05:28:17|2.12074
05:28:18|2.12074
05:28:19|2.12074
05:28:20|2.11902
05:28:21|2.115
05:28:22|2.115
05:28:23|2.11168
05:28:24|2.11168
05:28:25|2.11154
05:28:26|2.11158
05:28:27|2.11158
05:28:28|2.11158
05:28:29|2.11158
05:28:30|2.11158
05:28:31|2.11158
05:28:32|2.11158
05:28:33|2.11158
05:28:34|2.11158
05:28:35|2.11158
05:28:36|2.11165
05:28:37|2.11165
05:28:38|2.11165
05:28:39|2.11165
05:28:40|2.11165
05:28:41|2.11165
05:28:42|2.11118
05:28:44|2.11118
05:28:45|2.11118
05:28:45|2.11118
05:28:47|2.11118
05:28:48|2.11118
05:28:49|2.11118
05:28:50|2.11118
05:28:51|2.11118
05:28:52|2.11264
05:28:53|2.11157
05:28:54|2.11157
05:28:55|2.11158
05:28:56|2.11158
05:28:57|2.11158
05:28:58|2.11158
05:28:59|2.11158
05:29:00|2.11158
05:29:01|2.11158
05:29:02|2.11158
05:29:03|2.11158
05:29:04|2.11158
05:29:05|2.11158
05:29:06|2.11158
05:29:07|2.11158
05:29:08|2.11158
05:29:09|2.11158
05:29:10|2.11158
05:29:11|2.11158
05:29:12|2.11158
05:29:14|2.11158
05:29:14|2.11158
05:29:15|2.11158
05:29:16|2.11158
05:29:17|2.11158
05:29:18|2.11158
05:29:19|2.11158
05:29:20|2.11158
05:29:21|2.11158
05:29:22|2.11158
05:29:23|2.11158
05:29:24|2.11158
05:29:25|2.11158
05:29:26|2.11158
05:29:27|2.11158
05:29:28|2.11158
05:29:29|2.11158
05:29:30|2.11158
05:29:31|2.11158
05:29:32|2.11158
05:29:33|2.11158
05:29:34|2.11158
05:29:35|2.11158
05:29:36|2.11158
05:29:37|2.11158
05:29:38|2.11158
05:29:39|2.11049
05:29:40|2.11049
05:29:41|2.11049
05:29:42|2.11049
05:29:43|2.11049
05:29:44|2.11049
05:29:46|2.11049
05:29:47|2.11158
05:29:48|2.11158
05:29:48|2.11158
05:29:50|2.11049
05:29:51|2.11049
05:29:52|2.11049
05:29:53|2.11049
05:29:54|2.11049
05:29:55|2.11049
05:29:56|2.11049
05:29:57|2.11049
05:29:58|2.11049
05:29:59|2.11049
05:30:00|2.11049
05:30:01|2.11049
05:30:02|2.11049
05:30:03|2.11049
05:30:04|2.11049
05:30:05|2.11049
05:30:06|2.11049
05:30:07|2.11049
05:30:08|2.11049
05:30:09|2.11049
05:30:10|2.11049
05:30:11|2.11049
05:30:12|2.11059
05:30:13|2.11059
05:30:14|2.11059
05:30:15|2.11158
05:30:16|2.11499
05:30:17|2.11059
05:30:18|2.11059
05:30:19|2.11059
05:30:20|2.11059
05:30:21|2.11059
05:30:22|2.11049
05:30:23|2.11049
05:30:24|2.11049
05:30:25|2.11049
05:30:26|2.11049
05:30:27|2.11049
05:30:28|2.11049
05:30:29|2.11049
05:30:30|2.11049
05:30:31|2.11049
05:30:32|2.11049
05:30:33|2.11049
05:30:34|2.11049
05:30:35|2.11051
05:30:36|2.11051
05:30:37|2.11051
05:30:38|2.11051
05:30:39|2.11051
05:30:40|2.11051
05:30:41|2.11051
05:30:42|2.11051
05:30:43|2.11051
05:30:44|2.11051
05:30:45|2.11051
05:30:47|2.11051
05:30:47|2.11051
05:30:49|2.11051
05:30:50|2.11051
05:30:51|2.11051
05:30:52|2.11051
05:30:53|2.11427
05:30:54|2.11427
05:30:55|2.11427
05:30:56|2.11427
05:30:57|2.11427
05:30:58|2.11427
05:30:59|2.11427
05:31:00|2.11427
05:31:01|2.11227
05:31:02|2.11224
05:31:03|2.11204
05:31:04|2.11526
05:31:05|2.11524
05:31:06|2.11524
05:31:07|2.11524
05:31:08|2.11524
05:31:09|2.11524
05:31:10|2.11524
05:31:11|2.11524
05:31:12|2.11524
05:31:13|2.11054
05:31:14|2.11054
05:31:15|2.11054
05:31:16|2.11
05:31:17|2.11
05:31:18|2.11054
05:31:19|2.11252
05:31:20|2.11252
05:31:21|2.11252
05:31:22|2.11252
05:31:23|2.11252
05:31:24|2.11252
05:31:25|2.11049
05:31:26|2.11049
05:31:27|2.11049
05:31:28|2.11049
05:31:29|2.11049
05:31:30|2.11049
05:31:31|2.11049
05:31:32|2.11049
05:31:33|2.11049
05:31:34|2.11049
05:31:35|2.11049
05:31:36|2.11049
05:31:37|2.11049
05:31:38|2.11051
05:31:39|2.11051
05:31:40|2.11051
05:31:41|2.11051
05:31:42|2.11051
05:31:43|2.11051
05:31:44|2.11051
05:31:45|2.11051
05:31:46|2.11051
05:31:47|2.11051
05:31:49|2.11051
05:31:50|2.11051
05:31:51|2.11051
05:31:52|2.11051
05:31:52|2.11286
05:31:54|2.11051
05:31:55|2.11051
05:31:56|2.11051
05:31:57|2.11051
05:31:58|2.11051
05:31:59|2.11051
05:32:00|2.11051
05:32:01|2.11051
05:32:02|2.11051
05:32:03|2.11051
05:32:04|2.11051
05:32:06|2.11051
05:32:06|2.11051
05:32:08|2.11051
05:32:08|2.11284
05:32:10|2.11284
05:32:10|2.11284
05:32:11|2.11284
05:32:12|2.1087
05:32:13|2.1087
05:32:14|2.1087
05:32:15|2.1087
05:32:16|2.1087
05:32:17|2.1087
05:32:18|2.1087
05:32:19|2.1087
05:32:20|2.10684
05:32:21|2.10684
05:32:22|2.10684
05:32:23|2.10684
05:32:24|2.10683
05:32:25|2.10683
05:32:26|2.10683
05:32:27|2.10582
05:32:28|2.10582
05:32:29|2.10582
05:32:30|2.10582
05:32:31|2.10582
05:32:32|2.10582
05:32:33|2.10856
05:32:34|2.10856
05:32:35|2.10856
05:32:36|2.10856
05:32:37|2.10856
05:32:38|2.10856
05:32:39|2.10856
05:32:41|2.10856
05:32:41|2.10856
05:32:42|2.10856
05:32:43|2.10856
05:32:44|2.10856
05:32:45|2.10856
05:32:46|2.10856
05:32:48|2.10856
05:32:49|2.10856
05:32:50|2.10856
05:32:50|2.10856
05:32:52|2.10856
05:32:53|2.10856
05:32:54|2.10856
05:32:55|2.10856
05:32:56|2.10856
05:32:57|2.10856
05:32:58|2.10856
05:32:59|2.10856
05:33:00|2.10856
05:33:01|2.10856
05:33:02|2.10856
05:33:03|2.10856
05:33:04|2.10856
05:33:05|2.10856
05:33:06|2.10856
05:33:08|2.10856
05:33:08|2.10856
05:33:09|2.10856
05:33:10|2.10583
05:33:11|2.10583
05:33:13|2.10583
05:33:13|2.10583
05:33:14|2.10583
05:33:15|2.10822
05:33:16|2.10822
05:33:17|2.10822
05:33:18|2.10822
05:33:19|2.10822
05:33:20|2.10822
05:33:22|2.10822
05:33:22|2.10822
05:33:23|2.10822
05:33:24|2.10822
05:33:25|2.10822
05:33:27|2.10822
05:33:28|2.10822
05:33:28|2.10822
05:33:30|2.10822
05:33:31|2.10822
05:33:31|2.10822
05:33:33|2.10853
05:33:33|2.10926
05:33:35|2.10926
05:33:36|2.10822
05:33:36|2.10822
05:33:37|2.10822
05:33:38|2.10822
05:33:39|2.10822
05:33:40|2.10822
05:33:41|2.10822
05:33:43|2.10822
05:33:43|2.10822
05:33:44|2.10822
05:33:46|2.10822
05:33:46|2.10822
05:33:48|2.10822
05:33:49|2.10822
05:33:50|2.10822
05:33:51|2.10822
05:33:52|2.10822
05:33:53|2.10822
05:33:54|2.10822
05:33:55|2.10822
05:33:56|2.10822
05:33:57|2.10589
05:33:59|2.10589
05:33:59|2.10589
05:34:00|2.10822
05:34:01|2.10822
05:34:02|2.10822
05:34:04|2.10822
05:34:05|2.10822
05:34:06|2.1045
05:34:07|2.1045
05:34:08|2.10432
05:34:08|2.10054
05:34:09|2.10233
05:34:10|2.10233
05:34:12|2.10233
05:34:12|2.1
05:34:14|2.1
05:34:15|2.1
05:34:16|2.1
05:34:17|2.1
05:34:18|2.1
05:34:19|2.1
05:34:20|2.1
05:34:21|2.1
05:34:22|2.1
05:34:22|2.1
05:34:24|2.1
05:34:25|2.1
05:34:26|2.1
05:34:27|2.1
05:34:28|2.1
05:34:29|2.1
05:34:30|2.1
05:34:30|2.1
05:34:32|2.1
05:34:33|2.1
05:34:34|2.1
05:34:34|2.1
05:34:36|2.1
05:34:37|2.1
05:34:38|2.1
05:34:38|2.1
05:34:40|2.1
05:34:40|2.1
05:34:42|2.1
05:34:43|2.1
05:34:44|2.1
05:34:45|2.1
05:34:46|2.1
05:34:46|2.1
05:34:47|2.1
05:34:49|2.1
05:34:50|2.1
05:34:51|2.1
05:34:53|2.1
05:34:54|2.1
05:34:55|2.1
05:34:56|2.1
05:34:57|2.1
05:34:58|2.1
05:34:59|2.1
05:35:00|2.10243
05:35:01|2.10243
05:35:02|2.10243
05:35:03|2.10243
05:35:05|2.10243
05:35:05|2.10243
05:35:06|2.10243
05:35:07|2.10243
05:35:08|2.10243
05:35:09|2.10243
05:35:10|2.10001
05:35:11|2.10001
05:35:12|2.10001
05:35:13|2.10001
05:35:14|2.10001
05:35:15|2.10001
05:35:16|2.10001
05:35:17|2.10001
05:35:18|2.10001
05:35:19|2.10001
05:35:20|2.10243
05:35:21|2.10243
05:35:22|2.10442
05:35:23|2.10888
05:35:24|2.10888
05:35:25|2.10888
05:35:26|2.10888
05:35:27|2.10888
05:35:28|2.10888
05:35:29|2.10888
05:35:30|2.10888
05:35:31|2.10747
05:35:32|2.10747
05:35:33|2.10747
05:35:34|2.10747
05:35:35|2.10747
05:35:36|2.10747
05:35:37|2.10747
05:35:38|2.11036
05:35:39|2.11036
05:35:40|2.114
05:35:41|2.114
05:35:42|2.114
05:35:43|2.114
05:35:44|2.114
05:35:45|2.114
05:35:46|2.11688
05:35:47|2.11688
05:35:48|2.11688
05:35:50|2.11688
05:35:51|2.11688
05:35:52|2.11923
05:35:53|2.11923
05:35:54|2.11923
05:35:55|2.11923
05:35:57|2.11923
05:35:57|2.11923
05:35:58|2.11923
05:35:59|2.11923
05:36:00|2.11923
05:36:01|2.11923
05:36:02|2.11916
05:36:03|2.11916
05:36:04|2.11689
05:36:05|2.11689
05:36:06|2.11689
05:36:07|2.11688
05:36:08|2.11688
05:36:09|2.11688
05:36:10|2.1196
05:36:11|2.1196
05:36:12|2.1197
05:36:13|2.1197
05:36:14|2.1197
05:36:15|2.1197
05:36:16|2.1197
05:36:17|2.1197
05:36:19|2.1197
05:36:19|2.1197
05:36:21|2.1197
05:36:22|2.12043
05:36:22|2.12043
05:36:24|2.12043
05:36:24|2.12043
05:36:26|2.12043
05:36:27|2.12055
05:36:27|2.12055
05:36:29|2.12055
05:36:30|2.12044
05:36:30|2.12043
05:36:31|2.12043
05:36:33|2.12043
05:36:33|2.11884
05:36:35|2.11884
05:36:35|2.11884
05:36:37|2.11884
05:36:37|2.11884
05:36:39|2.11897
05:36:40|2.11897
05:36:41|2.11897
05:36:42|2.11897
05:36:42|2.11897
05:36:44|2.11897
05:36:44|2.11897
05:36:46|2.11897
05:36:47|2.11897
05:36:48|2.11897
05:36:49|2.11897
05:36:50|2.11897
05:36:51|2.11897
05:36:52|2.11897
05:36:54|2.11897
05:36:54|2.11897
05:36:56|2.11897
05:36:57|2.11897
05:36:57|2.11897
05:36:59|2.11897
05:36:59|2.11897
05:37:00|2.11897
05:37:02|2.11897
05:37:03|2.11795
05:37:04|2.11795
05:37:05|2.11795
05:37:06|2.11795
05:37:07|2.11795
05:37:08|2.11795
05:37:09|2.11795
05:37:10|2.11795
05:37:11|2.11795
05:37:12|2.11795
05:37:13|2.11795
05:37:14|2.11795
05:37:15|2.11795
05:37:16|2.11795
05:37:17|2.11795
05:37:18|2.11795
05:37:19|2.11795
05:37:20|2.11795
05:37:21|2.11795
05:37:22|2.11795
05:37:23|2.11795
05:37:24|2.11806
05:37:25|2.11806
05:37:26|2.11806
05:37:27|2.11806
05:37:28|2.11795
05:37:29|2.11796
05:37:30|2.11796
05:37:31|2.11796
05:37:32|2.1206
05:37:33|2.1206
05:37:34|2.1206
05:37:35|2.1206
05:37:36|2.11764
05:37:37|2.11764
05:37:38|2.11764
05:37:39|2.11764
05:37:40|2.11764
05:37:41|2.11764
05:37:42|2.11764
05:37:43|2.11764
05:37:44|2.11764
05:37:45|2.11764
05:37:46|2.11764
05:37:47|2.11709
05:37:48|2.11709
05:37:49|2.11701
05:37:50|2.11503
05:37:51|2.11503
05:37:53|2.11623
05:37:53|2.11623
05:37:55|2.11623
05:37:56|2.11623
05:37:57|2.11623
05:37:58|2.11198
05:37:59|2.11198
05:38:00|2.11198
05:38:01|2.11198
05:38:02|2.11198
05:38:03|2.11198
05:38:04|2.11198
05:38:05|2.11198
05:38:06|2.11184
05:38:07|2.11184
05:38:08|2.11184
05:38:09|2.11184
05:38:10|2.11184
05:38:11|2.11201
05:38:12|2.11201
05:38:13|2.11201
05:38:14|2.11201
05:38:15|2.11541
05:38:16|2.11201
05:38:17|2.11201
05:38:18|2.11201
05:38:19|2.11201
05:38:20|2.11201
05:38:21|2.11201
05:38:22|2.11201
05:38:23|2.11201
05:38:24|2.11201
05:38:25|2.11201
05:38:26|2.11201
05:38:27|2.11201
05:38:28|2.11201
05:38:29|2.11201
05:38:30|2.11201
05:38:31|2.11201
05:38:32|2.11201
05:38:33|2.11201
05:38:34|2.11201
05:38:35|2.11201
05:38:36|2.11182
05:38:37|2.11182
05:38:38|2.11182
05:38:39|2.11182
05:38:40|2.11182
05:38:41|2.11182
05:38:42|2.112
05:38:43|2.112
05:38:44|2.112
05:38:45|2.112
05:38:46|2.11601
05:38:47|2.11601
05:38:48|2.11601
05:38:49|2.11601
05:38:50|2.11601
05:38:51|2.11601
05:38:52|2.11601
05:38:53|2.11601
05:38:55|2.11601
05:38:56|2.11601
05:38:57|2.11601
05:38:58|2.11601
05:38:59|2.11601
05:39:00|2.11601
05:39:01|2.11601
05:39:01|2.11601
05:39:03|2.11601
05:39:03|2.11601
05:39:04|2.11601
05:39:06|2.11601
05:39:07|2.11601
05:39:08|2.1165
05:39:09|2.1165
05:39:09|2.112
05:39:10|2.112
05:39:12|2.11595
05:39:13|2.11595
05:39:14|2.11595
05:39:15|2.11595
05:39:16|2.11595
05:39:17|2.11595
05:39:18|2.11595
05:39:19|2.11595
05:39:20|2.11595
05:39:20|2.11595
05:39:22|2.11595
05:39:23|2.11319
05:39:24|2.11319
05:39:25|2.11319
05:39:26|2.11319
05:39:26|2.11319
05:39:27|2.11319
05:39:29|2.11319
05:39:29|2.11319
05:39:31|2.11319
05:39:32|2.11319
05:39:33|2.11319
05:39:34|2.11319
05:39:35|2.11319
05:39:36|2.11319
05:39:37|2.11319
05:39:38|2.11319
05:39:39|2.11319
05:39:40|2.11319
05:39:41|2.11328
05:39:42|2.11328
05:39:43|2.11328
05:39:44|2.11328
05:39:45|2.11328
05:39:46|2.11328
05:39:47|2.11328
05:39:48|2.11328
05:39:49|2.11328
05:39:50|2.11328
05:39:51|2.11328
05:39:52|2.11328
05:39:53|2.11328
05:39:54|2.11328
05:39:55|2.11328
05:39:57|2.11539
05:39:57|2.11539
05:39:59|2.11539
05:39:59|2.11539
05:40:01|2.1156
05:40:02|2.11746
05:40:03|2.11746
05:40:04|2.11746
05:40:05|2.11746
05:40:06|2.11746
05:40:07|2.11746
05:40:09|2.11746
05:40:09|2.11746
05:40:10|2.11746
05:40:11|2.11746
05:40:12|2.11746
05:40:13|2.11746
05:40:14|2.11745
05:40:15|2.11745
05:40:16|2.1137
05:40:17|2.1137
05:40:18|2.1137
05:40:19|2.1137
05:40:20|2.1137
05:40:21|2.1137
05:40:22|2.1137
05:40:23|2.1137
05:40:25|2.1137
05:40:25|2.1137
05:40:26|2.1137
05:40:27|2.1137
05:40:28|2.1137
05:40:29|2.1137
05:40:30|2.1137
05:40:31|2.1137
05:40:32|2.1137
05:40:33|2.1137
05:40:34|2.1137
05:40:35|2.1137
05:40:36|2.1137
05:40:37|2.1137
05:40:38|2.11116
05:40:39|2.11116
05:40:40|2.11116
05:40:41|2.11116
05:40:42|2.11116
05:40:43|2.11116
05:40:44|2.11116
05:40:45|2.11116
05:40:46|2.11116
05:40:47|2.11116
05:40:48|2.11116
05:40:49|2.11116
05:40:50|2.11116
05:40:51|2.11116
05:40:52|2.11116
05:40:53|2.11116
05:40:55|2.11116
05:40:56|2.11116
05:40:57|2.11116
05:40:58|2.11098
05:40:59|2.10968
05:41:00|2.10968
05:41:01|2.10968
05:41:02|2.10968
05:41:03|2.10968
05:41:04|2.10968
05:41:05|2.10968
05:41:06|2.10968
05:41:08|2.10968
05:41:08|2.10968
05:41:09|2.10968
05:41:10|2.10968
05:41:11|2.10968
05:41:12|2.10968
05:41:13|2.10968
05:41:14|2.10968
05:41:15|2.10968
05:41:16|2.10968
05:41:17|2.10968
05:41:19|2.10968
05:41:19|2.10968
05:41:20|2.10968
05:41:21|2.10968
05:41:22|2.10968
05:41:23|2.10968
05:41:24|2.10968
05:41:25|2.10968
05:41:26|2.10841
05:41:27|2.10967
05:41:28|2.10967
05:41:30|2.10967
05:41:30|2.10967
05:41:31|2.10841
05:41:32|2.10841
05:41:33|2.10961
05:41:34|2.10961
05:41:35|2.10961
05:41:36|2.10961
05:41:37|2.10961
05:41:38|2.10961
05:41:39|2.10961
05:41:40|2.10961
05:41:41|2.10961
05:41:42|2.10961
05:41:43|2.10961
05:41:44|2.10961
05:41:45|2.10961
05:41:47|2.10961
05:41:47|2.10961
05:41:48|2.10961
05:41:49|2.10961
05:41:50|2.10961
05:41:52|2.10967
05:41:52|2.10967
05:41:53|2.10967
05:41:54|2.10967
05:41:56|2.10967
05:41:56|2.10967
05:41:58|2.10967
05:41:59|2.10967
05:42:00|2.10967
05:42:01|2.10967
05:42:02|2.10967
05:42:03|2.10967
05:42:04|2.10967
05:42:06|2.10786
05:42:06|2.10786
05:42:07|2.10786
05:42:08|2.10786
05:42:09|2.10786
05:42:10|2.10786
05:42:11|2.10786
05:42:12|2.10762
05:42:13|2.10762
05:42:14|2.10762
05:42:15|2.10762
05:42:16|2.10762
05:42:17|2.10762
05:42:18|2.10762
05:42:19|2.10762
05:42:20|2.10762
05:42:21|2.10762
05:42:22|2.10762
05:42:23|2.10822
05:42:24|2.10822
05:42:25|2.10822
05:42:26|2.10822
05:42:27|2.10822
05:42:28|2.11007
05:42:29|2.11007
05:42:30|2.10768
05:42:31|2.10768
05:42:32|2.10768
05:42:33|2.10768
05:42:34|2.10768
05:42:35|2.10768
05:42:36|2.10768
05:42:37|2.10768
05:42:38|2.10768
05:42:39|2.10926
05:42:40|2.10926
05:42:41|2.10926
05:42:42|2.10638
05:42:43|2.10638
05:42:44|2.10638
05:42:45|2.10638
05:42:46|2.10638
05:42:47|2.10638
05:42:48|2.10638
05:42:49|2.10638
05:42:50|2.10638
05:42:51|2.10638
05:42:52|2.10638
05:42:53|2.10638
05:42:54|2.10638
05:42:55|2.10638
05:42:56|2.10638
05:42:57|2.10638
05:42:58|2.10714
05:42:59|2.10886
05:43:01|2.10887
05:43:02|2.10887
05:43:03|2.10887
05:43:04|2.10772
05:43:04|2.10772
05:43:05|2.11007
05:43:06|2.11007
05:43:08|2.11007
05:43:09|2.11172
05:43:10|2.11362
05:43:11|2.11362
05:43:11|2.11362
05:43:12|2.11362
05:43:13|2.11362
05:43:15|2.11362
05:43:16|2.11362
05:43:16|2.11362
05:43:17|2.11362
05:43:18|2.11079
05:43:20|2.11079
05:43:21|2.11079
05:43:22|2.11079
05:43:23|2.11079
05:43:23|2.11289
05:43:24|2.11289
05:43:26|2.11289
05:43:26|2.11289
05:43:27|2.11289
05:43:29|2.11289
05:43:29|2.11289
05:43:31|2.11289
05:43:31|2.10904
05:43:33|2.10904
05:43:33|2.10904
05:43:35|2.10904
05:43:35|2.10904
05:43:36|2.10904
05:43:37|2.10658
05:43:38|2.10658
05:43:39|2.10658
05:43:41|2.10658
05:43:41|2.10658
05:43:42|2.10658
05:43:43|2.11141
05:43:45|2.11141
05:43:45|2.11131
05:43:46|2.11131
05:43:47|2.11131
05:43:49|2.11131
05:43:49|2.11131
05:43:51|2.11131
05:43:51|2.11131
05:43:53|2.11131
05:43:53|2.11131
05:43:54|2.10904
05:43:55|2.10904
05:43:57|2.10904
05:43:57|2.10904
05:43:58|2.10904
05:44:00|2.10904
05:44:01|2.10904
05:44:02|2.10904
05:44:03|2.10904
05:44:04|2.10904
05:44:05|2.10904
05:44:06|2.10904
05:44:07|2.10904
05:44:08|2.10904
05:44:09|2.11031
05:44:10|2.11031
05:44:11|2.11031
05:44:12|2.11031
05:44:13|2.11031
05:44:14|2.11031
05:44:15|2.11031
05:44:16|2.11139
05:44:17|2.11139
05:44:18|2.11139
05:44:19|2.11139
05:44:20|2.11139
05:44:21|2.11139
05:44:22|2.11139
05:44:23|2.11139
05:44:24|2.11139
05:44:25|2.11139
05:44:26|2.11139
05:44:27|2.11139
05:44:28|2.10911
05:44:29|2.10911
05:44:30|2.11001
05:44:31|2.11001
05:44:32|2.11001
05:44:33|2.11001
05:44:34|2.11001
05:44:35|2.11001
05:44:36|2.11001
05:44:37|2.11001
05:44:38|2.11001
05:44:39|2.11001
05:44:40|2.11001
05:44:41|2.11
05:44:42|2.11
05:44:43|2.11
05:44:44|2.11
05:44:45|2.11
05:44:46|2.11
05:44:47|2.11
05:44:48|2.11
05:44:49|2.11
05:44:50|2.11
05:44:51|2.11
05:44:52|2.11
05:44:53|2.11
05:44:54|2.11185
05:44:55|2.11185
05:44:56|2.11185
05:44:57|2.11185
05:44:59|2.11961
05:45:00|2.11961
05:45:00|2.11961
05:45:01|2.1181
05:45:03|2.12195
05:45:03|2.12195
05:45:04|2.12195
05:45:05|2.12192
05:45:07|2.12898
05:45:08|2.12864
05:45:09|2.12864
05:45:09|2.12152
05:45:10|2.12152
05:45:11|2.12152
05:45:12|2.12152
05:45:13|2.12619
05:45:15|2.12619
05:45:16|2.12619
05:45:17|2.12619
05:45:18|2.12216
05:45:19|2.12216
05:45:20|2.12216
05:45:21|2.12152
05:45:21|2.12152
05:45:23|2.12152
05:45:24|2.12152
05:45:25|2.12152
05:45:26|2.12152
05:45:27|2.12152
05:45:28|2.12152
05:45:28|2.12154
05:45:30|2.12154
05:45:31|2.12154
05:45:32|2.12154
05:45:33|2.12154
05:45:34|2.11541
05:45:35|2.11541
05:45:35|2.11541
05:45:37|2.11795
05:45:38|2.11795
05:45:39|2.11795
05:45:39|2.11795
05:45:40|2.11795
05:45:42|2.11795
05:45:43|2.11795
05:45:43|2.11795
05:45:45|2.11795
05:45:45|2.11484
05:45:47|2.11484
05:45:47|2.11154
05:45:49|2.11154
05:45:50|2.11154
05:45:51|2.1102
05:45:52|2.1102
05:45:52|2.1102
05:45:54|2.1102
05:45:55|2.1102
05:45:55|2.1102
05:45:57|2.1102
05:45:58|2.1102
05:45:59|2.1102
05:46:00|2.1102
05:46:01|2.11187
05:46:02|2.11686
05:46:03|2.12106
05:46:04|2.12106
05:46:05|2.11016
05:46:06|2.11016
05:46:07|2.11016
05:46:09|2.11016
05:46:10|2.11016
05:46:11|2.11545
05:46:12|2.11652
05:46:13|2.11652
05:46:13|2.122
05:46:15|2.122
05:46:16|2.12029
05:46:16|2.1199
05:46:18|2.11745
05:46:19|2.11745
05:46:19|2.11736
05:46:21|2.11736
05:46:22|2.11736
05:46:22|2.11736
05:46:24|2.11736
05:46:25|2.11736
05:46:25|2.11652
05:46:27|2.11652
05:46:27|2.11652
05:46:28|2.11652
05:46:30|2.11652
05:46:30|2.11652
05:46:31|2.11652
05:46:32|2.11652
05:46:34|2.11652
05:46:34|2.11652
05:46:36|2.11652
05:46:37|2.11652
05:46:37|2.11652
05:46:38|2.11652
05:46:39|2.11652
05:46:40|2.11652
05:46:42|2.11652
05:46:42|2.11652
05:46:43|2.11652
05:46:44|2.11652
05:46:46|2.11652
05:46:46|2.11652
05:46:47|2.11652
05:46:48|2.11652
05:46:50|2.11504
05:46:50|2.11504
05:46:51|2.11504
05:46:53|2.11504
05:46:53|2.11504
05:46:55|2.11504
05:46:56|2.11504
05:46:56|2.11504
05:46:57|2.11505
05:46:58|2.11505
05:46:59|2.11505
05:47:01|2.11505
05:47:02|2.11505
05:47:03|2.11505
05:47:04|2.11505
05:47:05|2.11505
05:47:06|2.11505
05:47:07|2.11505
05:47:08|2.11505
05:47:09|2.11505
05:47:10|2.11505
05:47:11|2.11505
05:47:12|2.11505
05:47:13|2.11505
05:47:14|2.11505
05:47:15|2.11505
05:47:16|2.11505
05:47:17|2.11505
05:47:18|2.11164
05:47:19|2.11164
05:47:20|2.11164
05:47:21|2.11257
05:47:22|2.11257
05:47:23|2.11257
05:47:24|2.11257
05:47:25|2.11257
05:47:26|2.11095
05:47:27|2.11095
05:47:28|2.11095
05:47:29|2.11095
05:47:30|2.11095
05:47:31|2.11095
05:47:32|2.11095
05:47:33|2.11095
05:47:34|2.11095
05:47:35|2.11095
05:47:36|2.11095
05:47:37|2.11257
05:47:38|2.11257
05:47:39|2.11257
05:47:40|2.11257
05:47:41|2.11257
05:47:42|2.11257
05:47:43|2.11257
05:47:44|2.11257
05:47:45|2.11257
05:47:46|2.11257
05:47:47|2.11391
05:47:48|2.11216
05:47:49|2.11216
05:47:50|2.11216
05:47:51|2.11216
05:47:52|2.11286
05:47:53|2.11286
05:47:54|2.11353
05:47:55|2.11353
05:47:56|2.11353
05:47:57|2.11353
05:47:58|2.11353
05:47:59|2.11353
05:48:00|2.11353
05:48:01|2.11353
05:48:03|2.11353
05:48:04|2.11302
05:48:05|2.11302
05:48:06|2.11302
05:48:07|2.11302
05:48:07|2.11302
05:48:09|2.11302
05:48:10|2.11414
05:48:11|2.11414
05:48:12|2.11414
05:48:12|2.11414
05:48:13|2.11414
05:48:15|2.107
05:48:16|2.10676
05:48:16|2.10982
05:48:17|2.11242
05:48:18|2.11242
05:48:19|2.11242
05:48:21|2.11242
05:48:22|2.11242
05:48:22|2.11242
05:48:24|2.11242
05:48:25|2.11242
05:48:25|2.11242
05:48:26|2.11242
05:48:27|2.10908
05:48:28|2.10908
05:48:30|2.10908
05:48:30|2.10908
05:48:32|2.10882
05:48:32|2.10882
05:48:33|2.10882
05:48:35|2.10882
05:48:36|2.10882
05:48:37|2.10882
05:48:37|2.10882
05:48:38|2.10882
05:48:40|2.10882
05:48:41|2.10882
05:48:41|2.10882
05:48:43|2.10882
05:48:43|2.10882
05:48:45|2.10882
05:48:46|2.10882
05:48:46|2.10882
05:48:47|2.10882
05:48:48|2.10882
05:48:50|2.10882
05:48:50|2.10882
05:48:51|2.10882
05:48:52|2.10882
05:48:54|2.10882
05:48:55|2.10882
05:48:56|2.10882
05:48:56|2.10882
05:48:57|2.10882
05:48:59|2.10882
05:48:59|2.10882
05:49:00|2.10882
05:49:02|2.10882
05:49:03|2.10882
05:49:04|2.10882
05:49:05|2.10882
05:49:06|2.10882
05:49:07|2.10882
05:49:09|2.10882
05:49:10|2.10882
05:49:11|2.10882
05:49:12|2.10694
05:49:13|2.10882
05:49:13|2.10958
05:49:15|2.10949
05:49:16|2.10949
05:49:17|2.10946
05:49:18|2.10946
05:49:19|2.10946
05:49:20|2.10946
05:49:20|2.10946
05:49:22|2.10946
05:49:23|2.10946
05:49:24|2.10946
05:49:25|2.10946
05:49:26|2.10946
05:49:26|2.10946
05:49:28|2.10946
05:49:28|2.10946
05:49:30|2.10946
05:49:30|2.10677
05:49:32|2.10677
05:49:33|2.10677
05:49:34|2.10677
05:49:35|2.10677
05:49:36|2.10677
05:49:37|2.10677
05:49:38|2.10677
05:49:39|2.10677
05:49:40|2.10677
05:49:41|2.10677
05:49:41|2.10677
05:49:43|2.10677
05:49:44|2.10677
05:49:45|2.10677
05:49:46|2.10677
05:49:47|2.10677
05:49:48|2.10677
05:49:49|2.10677
05:49:50|2.10677
05:49:51|2.10677
05:49:52|2.10677
05:49:53|2.10677
05:49:54|2.10677
05:49:55|2.10677
05:49:56|2.10677
05:49:57|2.10677
05:49:58|2.10949
05:49:59|2.10949
05:50:00|2.10949
05:50:01|2.10949
05:50:02|2.10722
05:50:03|2.10722
05:50:04|2.10722
05:50:06|2.10677
05:50:07|2.10678
05:50:08|2.10678
05:50:09|2.10678
05:50:10|2.10678
05:50:11|2.10678
05:50:12|2.10678
05:50:13|2.10678
05:50:14|2.10678
05:50:15|2.10678
05:50:16|2.10678
05:50:17|2.10678
05:50:18|2.10678
05:50:19|2.10678
05:50:20|2.10678
05:50:21|2.10449
05:50:22|2.10181
05:50:23|2.10181
05:50:24|2.10181
05:50:25|2.10181
05:50:26|2.10181
05:50:27|2.10181
05:50:28|2.10181
05:50:29|2.10502
05:50:30|2.10144
05:50:31|2.10144
05:50:32|2.10144
05:50:33|2.10144
05:50:34|2.10144
05:50:35|2.10144
05:50:36|2.10144
05:50:37|2.10144
05:50:38|2.10144
05:50:39|2.10144
05:50:40|2.10144
05:50:41|2.10144
05:50:42|2.10144
05:50:43|2.10144
05:50:44|2.10144
05:50:45|2.10144
05:50:46|2.10144
05:50:47|2.10144
05:50:48|2.10144
05:50:49|2.10144
05:50:50|2.10144
05:50:51|2.10144
05:50:52|2.10144
05:50:53|2.10144
05:50:54|2.10144
05:50:55|2.10144
05:50:56|2.10144
05:50:57|2.10144
05:50:58|2.10144
05:50:59|2.10148
05:51:00|2.10148
05:51:01|2.10148
05:51:02|2.10148
05:51:03|2.10148
05:51:05|2.10148
05:51:05|2.10148
05:51:06|2.10148
05:51:07|2.10148
05:51:08|2.10148
05:51:09|2.10148
05:51:10|2.10148
05:51:11|2.10148
05:51:12|2.10216
05:51:13|2.10216
05:51:14|2.10216
05:51:15|2.10216
05:51:16|2.10147
05:51:17|2.10147
05:51:18|2.10147
05:51:19|2.10091
05:51:20|2.10331
05:51:21|2.10331
05:51:22|2.10331
05:51:23|2.10331
05:51:24|2.10331
05:51:25|2.10331
05:51:26|2.10331
05:51:27|2.10318
05:51:28|2.10318
05:51:29|2.10318
05:51:31|2.10408
05:51:32|2.10408
05:51:33|2.10408
05:51:33|2.10408
05:51:35|2.10408
05:51:36|2.10408
05:51:36|2.10408
05:51:37|2.10408
05:51:39|2.10408
05:51:40|2.10408
05:51:40|2.10408
05:51:41|2.10419
05:51:43|2.10419
05:51:44|2.10419
05:51:45|2.10422
05:51:45|2.10422
05:51:46|2.10422
05:51:47|2.10422
05:51:48|2.10422
05:51:49|2.10422
05:51:50|2.10422
05:51:52|2.10422
05:51:52|2.10422
05:51:53|2.10422
05:51:54|2.10096
05:51:55|2.10096
05:51:57|2.10408
05:51:58|2.10408
05:51:59|2.10408
05:52:00|2.10408
05:52:01|2.10408
05:52:02|2.10408
05:52:03|2.10408
05:52:04|2.10408
05:52:05|2.10408
05:52:06|2.10408
05:52:07|2.10408
05:52:08|2.10408
05:52:09|2.10408
05:52:11|2.10408
05:52:11|2.10408
05:52:12|2.10408
05:52:14|2.10408
05:52:14|2.10408
05:52:15|2.10408
05:52:16|2.10408
05:52:17|2.10408
05:52:18|2.10408
05:52:19|2.10408
05:52:20|2.10097
05:52:21|2.10097
05:52:22|2.10097
05:52:23|2.10097
05:52:24|2.10097
05:52:25|2.10097
05:52:26|2.10097
05:52:27|2.10097
05:52:28|2.10097
05:52:29|2.10097
05:52:30|2.10097
05:52:31|2.10097
05:52:32|2.10097
05:52:33|2.10097
05:52:34|2.10097
05:52:35|2.10097
05:52:36|2.10097
05:52:37|2.10097
05:52:38|2.10097
05:52:39|2.10097
05:52:40|2.10097
05:52:41|2.10097
05:52:42|2.10097
05:52:43|2.10097
05:52:45|2.10097
05:52:46|2.10097
05:52:46|2.10097
05:52:48|2.10139
05:52:49|2.10139
05:52:50|2.10139
05:52:51|2.10139
05:52:51|2.10139
05:52:52|2.10139
05:52:53|2.10139
05:52:55|2.10139
05:52:56|2.10139
05:52:57|2.1052
05:52:57|2.1052
05:52:59|2.1018
05:52:59|2.1018
05:53:00|2.1018
05:53:01|2.1018
05:53:02|2.1018
05:53:03|2.10539
05:53:04|2.10539
05:53:05|2.10539
05:53:07|2.10539
05:53:08|2.10539
05:53:09|2.10539
05:53:10|2.1018
05:53:12|2.11197
05:53:12|2.11197
05:53:13|2.11197
05:53:14|2.11197
05:53:15|2.11197
05:53:16|2.11197
05:53:17|2.11197
05:53:18|2.11197
05:53:19|2.11008
05:53:20|2.11008
05:53:21|2.10539
05:53:22|2.10539
05:53:23|2.1009
05:53:24|2.1009
05:53:25|2.1009
05:53:26|2.1009
05:53:27|2.1009
05:53:28|2.1009
05:53:29|2.1009
05:53:30|2.1009
05:53:31|2.10571
05:53:32|2.10323
05:53:33|2.10323
05:53:34|2.10094
05:53:35|2.10094
05:53:36|2.1029
05:53:37|2.1029
05:53:38|2.10039
05:53:39|2.10276
05:53:40|2.1004
05:53:41|2.1004
05:53:42|2.1004
05:53:43|2.1004
05:53:44|2.10403
05:53:46|2.10405
05:53:46|2.10405
05:53:47|2.10405
05:53:48|2.10405
05:53:49|2.10405
05:53:50|2.10405
05:53:51|2.10405
05:53:52|2.10405
05:53:53|2.10405
05:53:54|2.10405
05:53:55|2.10405
05:53:56|2.10405
05:53:57|2.10405
05:53:58|2.10405
05:53:59|2.10405
05:54:00|2.10405
05:54:01|2.10405
05:54:02|2.10405
05:54:03|2.10405
05:54:04|2.10405
05:54:05|2.10405
05:54:06|2.10405
05:54:08|2.10405
05:54:09|2.10405
05:54:10|2.10405
05:54:10|2.10405
05:54:12|2.10405
05:54:13|2.10405
05:54:14|2.10405
05:54:15|2.10405
05:54:16|2.10405
05:54:17|2.10405
05:54:18|2.10405
05:54:19|2.10405
05:54:20|2.10405
05:54:21|2.10405
05:54:22|2.10405
05:54:24|2.10405
05:54:24|2.10405
05:54:25|2.10405
05:54:26|2.10405
05:54:27|2.10405
05:54:28|2.10405
05:54:29|2.10405
05:54:30|2.10405
05:54:31|2.10405
05:54:32|2.10377
05:54:34|2.1
05:54:34|2.1
05:54:35|2.1
05:54:36|2.1
05:54:37|2.1
05:54:38|2.1
05:54:39|2.10082
05:54:40|2.10082
05:54:41|2.10082
05:54:42|2.10303
05:54:43|2.10303
05:54:44|2.1
05:54:45|2.1
05:54:46|2.1
05:54:47|2.1
05:54:48|2.1
05:54:49|2.1
05:54:50|2.1
05:54:51|2.1
05:54:52|2.1
05:54:53|2.1
05:54:54|2.1
05:54:55|2.10001
05:54:56|2.10001
05:54:57|2.10001
05:54:58|2.1
05:54:59|2.1
05:55:00|2.1
05:55:01|2.1
05:55:02|2.1
05:55:03|2.1
05:55:04|2.10002
05:55:05|2.10002
05:55:06|2.10002
05:55:07|2.10002
05:55:09|2.10002
05:55:10|2.10002
05:55:11|2.10002
05:55:12|2.10002
05:55:13|2.10002
05:55:14|2.10002
05:55:15|2.10002
05:55:16|2.10002
05:55:18|2.10002
05:55:18|2.10002
05:55:19|2.10002
05:55:20|2.10002
05:55:21|2.10002
05:55:22|2.10002
05:55:23|2.10002
05:55:24|2.10002
05:55:25|2.10002
05:55:26|2.10002
05:55:27|2.10002
05:55:28|2.10002
05:55:29|2.10002
05:55:30|2.10002
05:55:31|2.10002
05:55:32|2.10002
05:55:33|2.10002
05:55:34|2.10002
05:55:35|2.10104
05:55:36|2.10104
05:55:37|2.10205
05:55:38|2.10205
05:55:39|2.10205
05:55:40|2.10205
05:55:41|2.10205
05:55:42|2.10205
05:55:43|2.10205
05:55:44|2.10002
05:55:45|2.10002
05:55:46|2.10002
05:55:47|2.10002
05:55:48|2.10002
05:55:49|2.10002
05:55:50|2.10002
05:55:51|2.10002
05:55:52|2.10002
05:55:53|2.10002
05:55:54|2.10002
05:55:55|2.10002
05:55:56|2.1
05:55:57|2.1
05:55:58|2.1
05:55:59|2.1
05:56:00|2.1
05:56:01|2.1
05:56:02|2.1
05:56:03|2.1
05:56:04|2.1
05:56:05|2.1
05:56:06|2.1
05:56:07|2.1
05:56:09|2.1
05:56:09|2.1
05:56:11|2.1
05:56:12|2.1
05:56:13|2.1
05:56:14|2.1
05:56:15|2.1
05:56:16|2.1
05:56:17|2.1
05:56:18|2.1
05:56:18|2.1
05:56:19|2.1
05:56:20|2.1
05:56:22|2.1
05:56:22|2.1
05:56:24|2.1
05:56:25|2.1
05:56:26|2.1
05:56:26|2.1
05:56:28|2.1
05:56:28|2.1
05:56:30|2.1
05:56:31|2.10011
05:56:32|2.10011
05:56:32|2.10011
05:56:33|2.10011
05:56:35|2.10011
05:56:36|2.10011
05:56:36|2.10011
05:56:38|2.10011
05:56:39|2.10011
05:56:39|2.10011
05:56:41|2.10011
05:56:42|2.10011
05:56:43|2.10011
05:56:44|2.10011
05:56:45|2.1
05:56:45|2.1
05:56:47|2.1
05:56:47|2.10009
05:56:48|2.10009
05:56:49|2.10009
05:56:50|2.10009
05:56:51|2.10009
05:56:53|2.10009
05:56:53|2.10009
05:56:54|2.10009
05:56:56|2.10009
05:56:57|2.10009
05:56:58|2.10009
05:56:59|2.10009
05:56:59|2.10009
05:57:01|2.10009
05:57:02|2.10009
05:57:03|2.10009
05:57:03|2.1
05:57:05|2.1
05:57:06|2.10006
05:57:06|2.10006
05:57:08|2.10006
05:57:09|2.10006
05:57:10|2.10006
05:57:11|2.10006
05:57:12|2.10006
05:57:13|2.10006
05:57:14|2.10006
05:57:15|2.10006
05:57:16|2.10006
05:57:17|2.10006
05:57:18|2.10006
05:57:19|2.10006
05:57:20|2.10006
05:57:21|2.10006
05:57:22|2.10006
05:57:23|2.10006
05:57:24|2.10006
05:57:25|2.10006
05:57:26|2.10006
05:57:27|2.10006
05:57:28|2.10006
05:57:29|2.10006
05:57:30|2.10006
05:57:31|2.10006
05:57:32|2.10006
05:57:33|2.10006
05:57:34|2.10006
05:57:35|2.10006
05:57:36|2.10006
05:57:37|2.10006
05:57:38|2.10006
05:57:39|2.10006
05:57:40|2.10006
05:57:41|2.10006
05:57:42|2.10006
05:57:43|2.10006
05:57:44|2.10006
05:57:45|2.10006
05:57:46|2.10006
05:57:47|2.10006
05:57:48|2.10006
05:57:49|2.10006
05:57:50|2.10006
05:57:51|2.10006
05:57:52|2.10006
05:57:53|2.10006
05:57:54|2.10006
05:57:55|2.10006
05:57:56|2.10006
05:57:57|2.10006
05:57:58|2.10006
05:57:59|2.10006
05:58:00|2.10006
05:58:01|2.10006
05:58:02|2.10001
05:58:03|2.10001
05:58:04|2.10001
05:58:05|2.10001
05:58:06|2.10001
05:58:07|2.10001
05:58:08|2.10001
05:58:09|2.10001
05:58:10|2.10001
05:58:11|2.10001
05:58:12|2.10001
05:58:13|2.10001
05:58:14|2.1
05:58:16|2.1
05:58:16|2.1
05:58:17|2.1
05:58:19|2.1
05:58:20|2.1
05:58:21|2.1
05:58:22|2.1
05:58:23|2.10001
05:58:23|2.10001
05:58:25|2.10001
05:58:25|2.10001
05:58:27|2.10001
05:58:28|2.1
05:58:29|2.1
05:58:29|2.1
05:58:31|2.1
05:58:32|2.1
05:58:32|2.1
05:58:33|2.1
05:58:35|2.1
05:58:36|2.1
05:58:37|2.1
05:58:38|2.1
05:58:39|2.1
05:58:40|2.1
05:58:41|2.1
05:58:42|2.1
05:58:42|2.1
05:58:44|2.1
05:58:45|2.1
05:58:46|2.10046
05:58:47|2.10046
05:58:48|2.10046
05:58:48|2.10046
05:58:49|2.10046
05:58:51|2.10046
05:58:51|2.10046
05:58:52|2.10046
05:58:54|2.10046
05:58:55|2.10003
05:58:55|2.10003
05:58:57|2.10003
05:58:58|2.10003
05:58:58|2.10003
05:59:00|2.10003
05:59:00|2.10003
05:59:01|2.10003
05:59:03|2.10003
05:59:03|2.10003
05:59:05|2.10005
05:59:05|2.10005
05:59:07|2.10005
05:59:08|2.10003
05:59:08|2.10025
05:59:09|2.10046
05:59:11|2.10046
05:59:12|2.1
05:59:13|2.1
05:59:14|2.09996
05:59:15|2.099
05:59:16|2.09815
05:59:17|2.09815
05:59:18|2.09815
05:59:19|2.09815
05:59:20|2.09815
05:59:21|2.09815
05:59:22|2.09815
05:59:23|2.09815
05:59:24|2.09573
05:59:25|2.09544
05:59:26|2.09306
05:59:27|2.09204
05:59:28|2.09212
05:59:29|2.092
05:59:30|2.09184
05:59:31|2.09184
05:59:32|2.09184
05:59:33|2.09184
05:59:34|2.09184
05:59:35|2.09184
05:59:36|2.09184
05:59:37|2.09184
05:59:38|2.09184
05:59:39|2.09018
05:59:40|2.09018
05:59:41|2.09018
05:59:42|2.09018
05:59:43|2.09018
05:59:44|2.09018
05:59:45|2.09018
05:59:46|2.09018
05:59:47|2.09018
05:59:48|2.09018
05:59:49|2.09018
05:59:50|2.08986
05:59:51|2.08986
05:59:52|2.08986
05:59:53|2.08986
05:59:54|2.08822
05:59:55|2.08822
05:59:57|2.08822
05:59:57|2.08822
05:59:58|2.08822
05:59:59|2.08822
06:00:00|2.08822
06:00:01|2.08822
06:00:02|2.08822
06:00:03|2.08822
06:00:04|2.08822
06:00:05|2.08822
06:00:06|2.08822
06:00:07|2.08822
06:00:08|2.08822
06:00:09|2.08967
06:00:10|2.08822
06:00:12|2.08965
06:00:13|2.09
06:00:14|2.09
06:00:15|2.09
06:00:15|2.09
06:00:17|2.09
06:00:18|2.09
06:00:18|2.09
06:00:20|2.09
06:00:21|2.09
06:00:21|2.09
06:00:23|2.09
06:00:24|2.09
06:00:25|2.09
06:00:25|2.09
06:00:27|2.09
06:00:28|2.09
06:00:29|2.09
06:00:30|2.09
06:00:31|2.09
06:00:31|2.09
06:00:33|2.09
06:00:34|2.09
06:00:35|2.09
06:00:36|2.09
06:00:37|2.09102
06:00:38|2.09102
06:00:39|2.09102
06:00:40|2.09102
06:00:41|2.09149
06:00:42|2.09012
06:00:43|2.09012
06:00:44|2.09012
06:00:45|2.09108
06:00:46|2.09108
06:00:47|2.09108
06:00:48|2.09108
06:00:49|2.09108
06:00:50|2.09108
06:00:51|2.09108
06:00:52|2.09108
06:00:53|2.09432
06:00:54|2.09432
06:00:55|2.09432
06:00:56|2.09432
06:00:57|2.09432
06:00:58|2.09432
06:00:59|2.09432
06:01:00|2.09432
06:01:01|2.09432
06:01:02|2.09432
06:01:03|2.09432
06:01:04|2.09432
06:01:05|2.09432
06:01:06|2.09432
06:01:07|2.09432
06:01:08|2.09432
06:01:09|2.09432
06:01:10|2.09432
06:01:11|2.09432
06:01:12|2.09432
06:01:14|2.09432
06:01:15|2.09432
06:01:15|2.09432
06:01:17|2.09432
06:01:18|2.09432
06:01:18|2.09139
06:01:19|2.09139
06:01:21|2.09139
06:01:22|2.09139
06:01:23|2.09003
06:01:23|2.09003
06:01:25|2.09003
06:01:26|2.09028
06:01:27|2.09028
06:01:28|2.09028
06:01:29|2.09028
06:01:30|2.09028
06:01:31|2.09028
06:01:32|2.09028
06:01:33|2.09028
06:01:34|2.09028
06:01:35|2.09028
06:01:36|2.09028
06:01:37|2.09028
06:01:38|2.09028
06:01:39|2.09139
06:01:40|2.09028
06:01:41|2.09028
06:01:42|2.09028
06:01:43|2.09028
06:01:44|2.09028
06:01:45|2.09028
06:01:46|2.09028
06:01:47|2.09028
06:01:48|2.09028
06:01:49|2.09028
06:01:50|2.09032
06:01:51|2.09032
06:01:52|2.09032
06:01:53|2.09032
06:01:54|2.09032
06:01:55|2.09028
06:01:56|2.09028
06:01:57|2.09028
06:01:58|2.09028
06:01:59|2.09028
06:02:00|2.09028
06:02:01|2.09028
06:02:02|2.09028
06:02:03|2.09028
06:02:04|2.09028
06:02:05|2.09028
06:02:06|2.09028
06:02:07|2.09028
06:02:08|2.09028
06:02:09|2.09028
06:02:10|2.09028
06:02:11|2.09238
06:02:12|2.09238
06:02:13|2.09238
06:02:14|2.09309
06:02:16|2.09309
06:02:17|2.09309
06:02:17|2.09309
06:02:19|2.09309
06:02:20|2.09309
06:02:21|2.09309
06:02:22|2.09309
06:02:22|2.09309
06:02:24|2.09309
06:02:24|2.09309
06:02:26|2.09309
06:02:27|2.09309
06:02:27|2.09309
06:02:29|2.09309
06:02:29|2.09309
06:02:31|2.09309
06:02:31|2.09309
06:02:32|2.09186
06:02:34|2.09186
06:02:35|2.09187
06:02:36|2.09532
06:02:36|2.09451
06:02:38|2.09754
06:02:39|2.09446
06:02:39|2.09446
06:02:41|2.0975
06:02:42|2.0975
06:02:43|2.09832
06:02:43|2.09832
06:02:45|2.09758
06:02:46|2.09758
06:02:47|2.09759
06:02:48|2.09759
06:02:49|2.09759
06:02:50|2.09759
06:02:51|2.09759
06:02:52|2.09759
06:02:53|2.09759
06:02:53|2.09759
06:02:55|2.09759
06:02:56|2.09759
06:02:56|2.09759
06:02:57|2.09759
06:02:59|2.09416
06:03:00|2.09416
06:03:01|2.09251
06:03:02|2.09251
06:03:03|2.09251
06:03:04|2.09251
06:03:05|2.09164
06:03:06|2.09164
06:03:07|2.09164
06:03:08|2.09164
06:03:09|2.09164
06:03:10|2.09164
06:03:11|2.09164
06:03:12|2.09164
06:03:13|2.09164
06:03:14|2.09164
06:03:15|2.09174
06:03:17|2.09174
06:03:17|2.09251
06:03:18|2.09251
06:03:19|2.09251
06:03:20|2.09251
06:03:22|2.09251
06:03:22|2.09251
06:03:23|2.09251
06:03:24|2.09251
06:03:25|2.09251
06:03:26|2.09514
06:03:27|2.09514
06:03:28|2.09514
06:03:29|2.09514
06:03:30|2.09514
06:03:31|2.09514
06:03:33|2.09514
06:03:33|2.0908
06:03:34|2.0908
06:03:35|2.0908
06:03:36|2.09029
06:03:38|2.09426
06:03:38|2.09426
06:03:39|2.09426
06:03:40|2.09426
06:03:41|2.09426
06:03:43|2.09
06:03:43|2.09
06:03:44|2.09
06:03:45|2.09
06:03:47|2.09013
06:03:48|2.09
06:03:48|2.09
06:03:49|2.08845
06:03:50|2.08845
06:03:51|2.08772
06:03:53|2.08772
06:03:53|2.08425
06:03:54|2.08694
06:03:55|2.08675
06:03:56|2.08675
06:03:58|2.08675
06:03:58|2.08675
06:03:59|2.08452
06:04:00|2.08675
06:04:01|2.08675
06:04:02|2.0846
06:04:03|2.08352
06:04:04|2.08352
06:04:05|2.08594
06:04:06|2.08594
06:04:07|2.0858
06:04:09|2.0858
06:04:09|2.0867
06:04:10|2.0867
06:04:11|2.0867
06:04:12|2.0867
06:04:13|2.0867
06:04:14|2.08383
06:04:16|2.08383
06:04:17|2.08383
06:04:18|2.08615
06:04:19|2.08615
06:04:20|2.08615
06:04:21|2.08615
06:04:22|2.08615
06:04:23|2.08615
06:04:24|2.08615
06:04:25|2.08615
06:04:26|2.08615
06:04:27|2.08615
06:04:28|2.08615
06:04:29|2.08615
06:04:30|2.08615
06:04:31|2.08615
06:04:32|2.08615
06:04:33|2.08615
06:04:35|2.08615
06:04:35|2.08615
06:04:36|2.08615
06:04:37|2.08615
06:04:38|2.08615
06:04:39|2.08615
06:04:40|2.08594
06:04:41|2.08305
06:04:42|2.08523
06:04:43|2.08305
06:04:44|2.08305
06:04:46|2.08524
06:04:46|2.08524
06:04:48|2.08524
06:04:48|2.08524
06:04:50|2.08524
06:04:51|2.08524
06:04:51|2.08524
06:04:53|2.08334
06:04:54|2.08522
06:04:54|2.08522
06:04:56|2.0839
06:04:56|2.0839
06:04:58|2.0839
06:04:59|2.0839
06:05:00|2.08584
06:05:01|2.08584
06:05:02|2.08579
06:05:02|2.08579
06:05:04|2.08579
06:05:04|2.08579
06:05:06|2.08579
06:05:07|2.08579
06:05:08|2.08579
06:05:08|2.08579
06:05:09|2.08579
06:05:10|2.08579
06:05:12|2.08522
06:05:13|2.08522
06:05:13|2.08577
06:05:14|2.08577
06:05:16|2.08578
06:05:17|2.08578
06:05:18|2.08578
06:05:20|2.08578
06:05:21|2.08578
06:05:21|2.08578
06:05:22|2.08578
06:05:23|2.08578
06:05:25|2.08578
06:05:26|2.08578
06:05:27|2.08578
06:05:28|2.08578
06:05:29|2.08578
06:05:30|2.08344
06:05:31|2.08345
06:05:32|2.08345
06:05:33|2.08345
06:05:34|2.08345
06:05:35|2.08345
06:05:36|2.08577
06:05:37|2.08577
06:05:38|2.08577
06:05:38|2.08577
06:05:40|2.08577
06:05:41|2.08577
06:05:42|2.08577
06:05:43|2.08577
06:05:44|2.08577
06:05:44|2.08577
06:05:46|2.08577
06:05:47|2.08577
06:05:48|2.0857
06:05:49|2.08577
06:05:49|2.08577
06:05:51|2.08577
06:05:51|2.08577
06:05:53|2.08577
06:05:53|2.08577
06:05:55|2.08577
06:05:56|2.08577
06:05:57|2.08577
06:05:57|2.08577
06:05:58|2.0857
06:06:00|2.0857
06:06:01|2.0857
06:06:02|2.0857
06:06:03|2.0857
06:06:04|2.0857
06:06:05|2.0857
06:06:06|2.0857
06:06:07|2.0857
06:06:08|2.0857
06:06:09|2.0857
06:06:10|2.0857
06:06:11|2.08505
06:06:12|2.08505
06:06:13|2.08505
06:06:14|2.08505
06:06:15|2.08505
06:06:16|2.08505
06:06:17|2.08578
06:06:18|2.08578
06:06:19|2.08578
06:06:21|2.08578
06:06:21|2.08578
06:06:23|2.08578
06:06:23|2.08578
06:06:25|2.08578
06:06:25|2.08578
06:06:26|2.08513
06:06:28|2.08513
06:06:29|2.08513
06:06:30|2.08513
06:06:31|2.08577
06:06:32|2.08577
06:06:32|2.08577
06:06:34|2.08577
06:06:35|2.085
06:06:36|2.085
06:06:37|2.085
06:06:38|2.085
06:06:39|2.085
06:06:40|2.085
06:06:41|2.085
06:06:42|2.085
06:06:42|2.085
06:06:43|2.085
06:06:45|2.085
06:06:46|2.085
06:06:46|2.085
06:06:48|2.085
06:06:49|2.085
06:06:50|2.085
06:06:51|2.08577
06:06:51|2.085
06:06:53|2.085
06:06:54|2.085
06:06:55|2.085
06:06:56|2.085
06:06:57|2.085
06:06:58|2.085
06:06:58|2.085
06:07:00|2.085
06:07:01|2.085
06:07:01|2.085
06:07:03|2.085
06:07:04|2.085
06:07:04|2.085
06:07:06|2.085
06:07:06|2.085
06:07:08|2.085
06:07:09|2.085
06:07:09|2.085
06:07:11|2.085
06:07:12|2.085
06:07:13|2.085
06:07:14|2.085
06:07:14|2.085
06:07:16|2.08574
06:07:17|2.08574
06:07:17|2.08574
06:07:19|2.08574
06:07:20|2.08574
06:07:21|2.08574
06:07:22|2.08574
06:07:23|2.08574
06:07:24|2.0857
06:07:25|2.08574
06:07:26|2.08597
06:07:27|2.08597
06:07:28|2.08597
06:07:29|2.08597
06:07:30|2.08597
06:07:31|2.08597
06:07:32|2.08597
06:07:33|2.08597
06:07:34|2.08597
06:07:35|2.08597
06:07:36|2.08597
06:07:37|2.08597
06:07:38|2.08789
06:07:39|2.08789
06:07:40|2.08789
06:07:41|2.08789
06:07:42|2.08789
06:07:43|2.08789
06:07:44|2.08789
06:07:45|2.08789
06:07:46|2.0879
06:07:47|2.0879
06:07:48|2.0879
06:07:49|2.0879
06:07:50|2.08788
06:07:51|2.08788
06:07:52|2.08788
06:07:53|2.08788
06:07:54|2.08788
06:07:55|2.08788
06:07:56|2.085
06:07:57|2.085
06:07:58|2.085
06:07:59|2.085
06:08:00|2.085
06:08:01|2.085
06:08:02|2.085
06:08:03|2.085
06:08:04|2.085
06:08:05|2.085
06:08:06|2.085
06:08:07|2.085
06:08:08|2.085
06:08:09|2.085
06:08:10|2.08601
06:08:11|2.08501
06:08:12|2.08501
06:08:13|2.08501
06:08:15|2.08502
06:08:15|2.08502
06:08:16|2.085
06:08:17|2.08461
06:08:18|2.08461
06:08:19|2.08461
06:08:21|2.08461
06:08:22|2.08461
06:08:23|2.08461
06:08:24|2.08461
06:08:25|2.08461
06:08:26|2.08461
06:08:27|2.08589
06:08:28|2.08589
06:08:29|2.08589
06:08:30|2.08589
06:08:31|2.08589
06:08:32|2.08589
06:08:33|2.08589
06:08:34|2.08589
06:08:35|2.08589
06:08:36|2.08589
06:08:37|2.085
06:08:38|2.085
06:08:39|2.08601
06:08:41|2.08601
06:08:41|2.08601
06:08:42|2.08601
06:08:43|2.08601
06:08:44|2.08594
06:08:45|2.08594
06:08:46|2.08594
06:08:47|2.08602
06:08:48|2.08602
06:08:49|2.08602
06:08:50|2.08602
06:08:51|2.08598
06:08:52|2.08598
06:08:53|2.08598
06:08:54|2.08598
06:08:55|2.08598
06:08:56|2.08598
06:08:57|2.08598
06:08:58|2.08598
06:08:59|2.08598
06:09:00|2.08598
06:09:01|2.08598
06:09:02|2.08598
06:09:03|2.08598
06:09:04|2.08598
06:09:05|2.0855
06:09:06|2.0855
06:09:07|2.0855
06:09:08|2.0855
06:09:09|2.0855
06:09:10|2.08527
06:09:11|2.08527
06:09:12|2.08527
06:09:13|2.08527
06:09:14|2.08564
06:09:15|2.08564
06:09:16|2.08564
06:09:17|2.08564
06:09:18|2.08564
06:09:19|2.08564
06:09:21|2.08564
06:09:21|2.08529
06:09:22|2.08529
06:09:23|2.08529
06:09:24|2.08529
06:09:25|2.08529
06:09:26|2.08529
06:09:28|2.08529
06:09:29|2.08529
06:09:29|2.08529
06:09:30|2.08529
06:09:31|2.08529
06:09:33|2.08529
06:09:34|2.08529
06:09:34|2.08529
06:09:36|2.0853
06:09:36|2.0853
06:09:38|2.0853
06:09:39|2.0853
06:09:40|2.0853
06:09:40|2.0853
06:09:42|2.0853
06:09:43|2.0853
06:09:44|2.0853
06:09:44|2.0853
06:09:45|2.0853
06:09:47|2.0853
06:09:48|2.0853
06:09:48|2.08602
06:09:50|2.0853
06:09:50|2.0853
06:09:51|2.0853
06:09:52|2.0853
06:09:53|2.08258
06:09:54|2.08258
06:09:56|2.08258
06:09:56|2.08258
06:09:57|2.08258
06:09:58|2.08258
06:09:59|2.08258
06:10:00|2.08258
06:10:02|2.08259
06:10:03|2.08259
06:10:04|2.08259
06:10:05|2.08259
06:10:06|2.08259
06:10:07|2.0826
06:10:08|2.0826
06:10:09|2.08602
06:10:10|2.0854
06:10:11|2.0854
06:10:12|2.0854
06:10:13|2.0854
06:10:14|2.0842
06:10:15|2.08536
06:10:16|2.08536
06:10:17|2.08829
06:10:18|2.09
06:10:19|2.09448
06:10:20|2.09448
06:10:21|2.09448
06:10:22|2.09448
06:10:23|2.09514
06:10:24|2.09514
06:10:26|2.09514
06:10:27|2.09514
06:10:28|2.09514
06:10:29|2.09514
06:10:30|2.09514
06:10:30|2.093
06:10:32|2.093
06:10:33|2.093
06:10:34|2.093
06:10:34|2.093
06:10:36|2.093
06:10:37|2.093
06:10:38|2.09312
06:10:39|2.09312
06:10:40|2.09312
06:10:41|2.09312
06:10:42|2.09312
06:10:43|2.09318
06:10:44|2.09321
06:10:44|2.09321
06:10:46|2.09321
06:10:47|2.09321
06:10:48|2.09321
06:10:49|2.09321
06:10:50|2.09321
06:10:50|2.09321
06:10:52|2.09321
06:10:53|2.09321
06:10:54|2.0932
06:10:55|2.0932
06:10:56|2.09312
06:10:57|2.09312
06:10:58|2.09312
06:10:59|2.09312
06:11:00|2.09312
06:11:01|2.09312
06:11:02|2.09312
06:11:03|2.09216
06:11:04|2.09143
06:11:05|2.09143
06:11:06|2.09143
06:11:07|2.08971
06:11:08|2.08971
06:11:09|2.08971
06:11:10|2.08971
06:11:11|2.08971
06:11:12|2.08971
06:11:13|2.08809
06:11:14|2.08809
06:11:15|2.08809
06:11:16|2.08809
06:11:17|2.08809
06:11:18|2.08809
06:11:19|2.08703
06:11:21|2.08703
06:11:21|2.08703
06:11:23|2.08703
06:11:23|2.08703
06:11:25|2.08703
06:11:26|2.08701
06:11:27|2.08527
06:11:28|2.08527
06:11:29|2.08527
06:11:31|2.08527
06:11:31|2.08527
06:11:32|2.08527
06:11:33|2.08527
06:11:34|2.08527
06:11:35|2.08527
06:11:36|2.08527
06:11:37|2.08527
06:11:38|2.08527
06:11:39|2.08527
06:11:40|2.08527
06:11:41|2.08527
06:11:42|2.08527
06:11:43|2.08527
06:11:44|2.08527
06:11:45|2.08654
06:11:46|2.08654
06:11:47|2.08654
06:11:48|2.08654
06:11:49|2.08654
06:11:50|2.08654
06:11:51|2.08654
06:11:52|2.08654
06:11:53|2.08654
06:11:54|2.08591
06:11:55|2.08591
06:11:56|2.08591
06:11:57|2.08591
06:11:58|2.08591
06:11:59|2.08591
06:12:00|2.08591
06:12:01|2.08591
06:12:02|2.08591
06:12:03|2.08591
06:12:04|2.08591
06:12:05|2.08591
06:12:06|2.08591
06:12:07|2.08591
06:12:08|2.08591
06:12:09|2.08591
06:12:10|2.08591
06:12:11|2.08591
06:12:12|2.08591
06:12:13|2.08591
06:12:14|2.08591
06:12:15|2.08591
06:12:16|2.08528
06:12:17|2.08528
06:12:18|2.08528
06:12:19|2.08528
06:12:20|2.08528
06:12:21|2.08528
06:12:22|2.08528
06:12:24|2.08528
06:12:25|2.08591
06:12:26|2.08591
06:12:27|2.08591
06:12:28|2.08591
06:12:29|2.08591
06:12:30|2.08591
06:12:31|2.08591
06:12:32|2.08591
06:12:33|2.08591
06:12:34|2.08591
06:12:35|2.08591
06:12:36|2.08591
06:12:37|2.08591
06:12:38|2.08591
06:12:39|2.08591
06:12:40|2.08322
06:12:41|2.08322
06:12:43|2.08322
06:12:43|2.08322
06:12:44|2.08322
06:12:45|2.08322
06:12:46|2.08564
06:12:47|2.08564
06:12:48|2.08564
06:12:49|2.08564
06:12:50|2.08564
06:12:52|2.08564
06:12:52|2.08564
06:12:54|2.08564
06:12:54|2.08564
06:12:55|2.08564
06:12:56|2.08564
06:12:57|2.08564
06:12:59|2.08564
06:13:00|2.08564
06:13:01|2.08564
06:13:01|2.08564
06:13:03|2.08564
06:13:04|2.08564
06:13:05|2.08564
06:13:06|2.08564
06:13:07|2.08564
06:13:08|2.08564
06:13:09|2.08564
06:13:10|2.08562
06:13:11|2.08562
06:13:11|2.08698
06:13:12|2.08698
06:13:14|2.08698
06:13:15|2.08506
06:13:15|2.08506
06:13:17|2.08506
06:13:18|2.08506
06:13:19|2.08506
06:13:20|2.08506
06:13:21|2.08506
06:13:22|2.08506
06:13:23|2.0832
06:13:24|2.0832
06:13:25|2.0832
06:13:26|2.0832
06:13:28|2.0832
06:13:29|2.0832
06:13:29|2.0832
06:13:31|2.08322
06:13:32|2.08317
06:13:33|2.08529
06:13:34|2.08529
06:13:35|2.08529
06:13:35|2.08517
06:13:36|2.08517
06:13:37|2.08517
06:13:38|2.08517
06:13:39|2.08517
06:13:40|2.08
06:13:42|2.08
06:13:42|2.08
06:13:44|2.08
06:13:44|2.08248
06:13:45|2.08248
06:13:47|2.08248
06:13:48|2.08248
06:13:49|2.08248
06:13:49|2.08248
06:13:51|2.08248
06:13:51|2.08248
06:13:52|2.08248
06:13:53|2.08248
06:13:55|2.08248
06:13:55|2.08248
06:13:57|2.08248
06:13:57|2.08248
06:13:58|2.08212
06:13:59|2.08212
06:14:01|2.08212
06:14:01|2.08212
06:14:03|2.08212
06:14:03|2.08212
06:14:04|2.08009
06:14:06|2.08009
06:14:06|2.08009
06:14:08|2.08009
06:14:08|2.08009
06:14:09|2.08196
06:14:10|2.08196
06:14:11|2.08248
06:14:13|2.08248
06:14:14|2.08248
06:14:15|2.08248
06:14:15|2.08248
06:14:17|2.08248
06:14:18|2.08248
06:14:18|2.08248
06:14:19|2.08248
06:14:21|2.08248
06:14:21|2.08248
06:14:23|2.08248
06:14:23|2.08248
06:14:24|2.08248
06:14:26|2.08248
06:14:27|2.08248
06:14:28|2.08248
06:14:29|2.08
06:14:31|2.07899
06:14:31|2.078
06:14:32|2.078
06:14:33|2.078
06:14:35|2.0778
06:14:35|2.07624
06:14:36|2.07624
06:14:37|2.07624
06:14:38|2.07624
06:14:39|2.07773
06:14:40|2.07773
06:14:42|2.07773
06:14:42|2.07776
06:14:43|2.07776
06:14:44|2.07776
06:14:45|2.07773
06:14:46|2.07773
06:14:47|2.07773
06:14:48|2.07774
06:14:49|2.07774
06:14:50|2.07774
06:14:52|2.07774
06:14:52|2.07774
06:14:53|2.076
06:14:54|2.076
06:14:55|2.076
06:14:57|2.076
06:14:57|2.076
06:14:58|2.076
06:14:59|2.076
06:15:00|2.076
06:15:02|2.076
06:15:02|2.07779
06:15:03|2.07779
06:15:04|2.07779
06:15:05|2.07779
06:15:06|2.07779
06:15:07|2.07779
06:15:08|2.07779
06:15:09|2.07798
06:15:10|2.07798
06:15:11|2.078
06:15:12|2.078
06:15:13|2.078
06:15:14|2.078
06:15:15|2.078
06:15:16|2.07728
06:15:17|2.078
06:15:18|2.078
06:15:19|2.078
06:15:20|2.078
06:15:21|2.078
06:15:22|2.078
06:15:23|2.078
06:15:24|2.078
06:15:25|2.08045
06:15:27|2.08045
06:15:28|2.08201
06:15:29|2.078
06:15:30|2.078
06:15:31|2.078
06:15:32|2.078
06:15:33|2.078
06:15:34|2.078
06:15:35|2.07999
06:15:36|2.07999
06:15:37|2.07999
06:15:38|2.07999
06:15:39|2.07999
06:15:40|2.07998
06:15:41|2.07998
06:15:42|2.07998
06:15:43|2.08
06:15:44|2.08
06:15:45|2.08001
06:15:46|2.08001
06:15:47|2.08001
06:15:48|2.08001
06:15:49|2.08
06:15:50|2.08
06:15:51|2.08
06:15:52|2.08
06:15:53|2.08
06:15:54|2.08
06:15:55|2.07999
06:15:56|2.08
06:15:57|2.08
06:15:58|2.08
06:15:59|2.08
06:16:00|2.08
06:16:01|2.08
06:16:02|2.08
06:16:03|2.08
06:16:04|2.08
06:16:05|2.08
06:16:06|2.08
06:16:07|2.08
06:16:08|2.08
06:16:09|2.08
06:16:10|2.08
06:16:11|2.08
06:16:12|2.08
06:16:13|2.08
06:16:14|2.08
06:16:15|2.07968
06:16:16|2.07968
06:16:17|2.07968
06:16:18|2.08
06:16:19|2.07801
06:16:20|2.07801
06:16:21|2.07801
06:16:22|2.07801
06:16:23|2.07801
06:16:24|2.08001
06:16:25|2.078
06:16:26|2.07922
06:16:27|2.07922
06:16:28|2.07922
06:16:29|2.07922
06:16:30|2.07922
06:16:32|2.07922
06:16:32|2.07922
06:16:33|2.08148
06:16:34|2.08148
06:16:35|2.08148
06:16:36|2.08148
06:16:37|2.07866
06:16:38|2.07866
06:16:39|2.07866
06:16:40|2.07866
06:16:41|2.07866
06:16:42|2.07866
06:16:43|2.07866
06:16:44|2.07679
06:16:45|2.0768
06:16:46|2.07679
06:16:47|2.07951
06:16:48|2.07951
06:16:49|2.07951
06:16:50|2.07816
06:16:51|2.07816
06:16:52|2.07816
06:16:53|2.07816
06:16:54|2.07816
06:16:55|2.07816
06:16:56|2.07816
06:16:57|2.07816
06:16:58|2.07816
06:16:59|2.07929
06:17:00|2.07929
06:17:01|2.07816
06:17:02|2.08183
06:17:03|2.08183
06:17:04|2.08183
06:17:05|2.07908
06:17:06|2.07908
06:17:07|2.07908
06:17:08|2.0813
06:17:09|2.07771
06:17:10|2.07771
06:17:11|2.07775
06:17:12|2.07776
06:17:13|2.07776
06:17:14|2.07776
06:17:15|2.07776
06:17:16|2.07776
06:17:17|2.07776
06:17:18|2.07776
06:17:19|2.07776
06:17:20|2.07776
06:17:21|2.07776
06:17:22|2.07776
06:17:23|2.07776
06:17:24|2.07776
06:17:25|2.07776
06:17:26|2.07776
06:17:27|2.07776
06:17:29|2.07776
06:17:30|2.07776
06:17:31|2.07776
06:17:32|2.07944
06:17:33|2.07944
06:17:34|2.07944
06:17:35|2.07777
06:17:36|2.08096
06:17:37|2.08096
06:17:38|2.08096
06:17:39|2.08096
06:17:40|2.08096
06:17:41|2.08096
06:17:42|2.07782
06:17:43|2.08018
06:17:44|2.08018
06:17:45|2.08018
06:17:46|2.08018
06:17:47|2.07784
06:17:48|2.07784
06:17:49|2.07784
06:17:50|2.07784
06:17:51|2.07784
06:17:52|2.07784
06:17:53|2.07784
06:17:54|2.07784
06:17:55|2.07784
06:17:56|2.07784
06:17:57|2.07784
06:17:58|2.07784
06:17:59|2.07784
06:18:00|2.07784
06:18:01|2.07784
06:18:02|2.08037
06:18:04|2.08037
06:18:04|2.08037
06:18:05|2.08037
06:18:06|2.08037
06:18:07|2.08037
06:18:09|2.08037
06:18:09|2.08037
06:18:11|2.07922
06:18:12|2.07922
06:18:12|2.07922
06:18:13|2.07922
06:18:14|2.07918
06:18:16|2.07919
06:18:16|2.07919
06:18:17|2.07919
06:18:18|2.07919
06:18:19|2.07919
06:18:20|2.07919
06:18:21|2.07919
06:18:23|2.07919
06:18:23|2.07919
06:18:25|2.07919
06:18:26|2.07804
06:18:26|2.07804
06:18:27|2.07804
06:18:29|2.07804
06:18:30|2.07804
06:18:31|2.07804
06:18:32|2.0792
06:18:33|2.0792
06:18:34|2.0792
06:18:35|2.0792
06:18:36|2.0792
06:18:37|2.0792
06:18:38|2.0792
06:18:39|2.0792
06:18:40|2.0792
06:18:42|2.0792
06:18:42|2.07921
06:18:43|2.08119
06:18:44|2.08119
06:18:45|2.08119
06:18:47|2.08119
06:18:47|2.08119
06:18:48|2.08119
06:18:50|2.08119
06:18:50|2.08119
06:18:51|2.08119
06:18:52|2.08119
06:18:53|2.08119
06:18:55|2.08119
06:18:56|2.08119
06:18:57|2.08119
06:18:57|2.08178
06:18:59|2.08178
06:19:00|2.08178
06:19:01|2.08178
06:19:02|2.08178
06:19:02|2.08178
06:19:04|2.08178
06:19:04|2.08178
06:19:05|2.08178
06:19:07|2.08119
06:19:07|2.08119
06:19:09|2.08119
06:19:09|2.08119
06:19:10|2.08119
06:19:12|2.08226
06:19:12|2.08226
06:19:13|2.08226
06:19:14|2.08226
06:19:15|2.08226
06:19:16|2.08178
06:19:17|2.08178
06:19:19|2.08178
06:19:19|2.08119
06:19:20|2.08119
06:19:21|2.08119
06:19:22|2.08119
06:19:24|2.08119
06:19:24|2.08119
06:19:25|2.08119
06:19:26|2.08119
06:19:28|2.08119
06:19:29|2.08119
06:19:29|2.08119
06:19:31|2.08119
06:19:32|2.08226
06:19:33|2.08226
06:19:34|2.08226
06:19:35|2.08226
06:19:36|2.08226
06:19:37|2.08226
06:19:38|2.08178
06:19:40|2.08119
06:19:40|2.08119
06:19:41|2.08119
06:19:42|2.08119
06:19:43|2.08119
06:19:44|2.08119
06:19:45|2.08119
06:19:46|2.08119
06:19:47|2.08119
06:19:48|2.08119
06:19:49|2.08119
06:19:50|2.08119
06:19:51|2.08119
06:19:52|2.08119
06:19:53|2.08119
06:19:54|2.08119
06:19:55|2.08119
06:19:56|2.08119
06:19:57|2.08119
06:19:58|2.08178
06:19:59|2.08178
06:20:00|2.08178
06:20:01|2.08178
06:20:02|2.08178
06:20:03|2.08119
06:20:04|2.07802
06:20:05|2.07802
06:20:06|2.07802
06:20:07|2.08226
06:20:08|2.08226
06:20:09|2.08204
06:20:10|2.08204
06:20:11|2.0786
06:20:12|2.0786
06:20:13|2.0786
06:20:14|2.0786
06:20:15|2.0786
06:20:16|2.0786
06:20:17|2.0786
06:20:18|2.0786
06:20:19|2.07804
06:20:20|2.07804
06:20:21|2.07852
06:20:22|2.07734
06:20:23|2.07734
06:20:24|2.07734
06:20:25|2.07734
06:20:26|2.07734
06:20:27|2.07734
06:20:28|2.07666
06:20:29|2.07666
06:20:30|2.07734
06:20:32|2.07734
06:20:33|2.07666
06:20:34|2.07666
06:20:35|2.07884
06:20:36|2.07884
06:20:37|2.07884
06:20:38|2.07711
06:20:39|2.07711
06:20:40|2.07711
06:20:41|2.07711
06:20:42|2.07711
06:20:43|2.07711
06:20:44|2.07711
06:20:45|2.07711
06:20:46|2.07711
06:20:47|2.07711
06:20:48|2.07711
06:20:49|2.07882
06:20:50|2.07882
06:20:51|2.07882
06:20:52|2.07882
06:20:53|2.07882
06:20:54|2.07882
06:20:55|2.07882
06:20:56|2.07882
06:20:57|2.07882
06:20:58|2.07882
06:20:59|2.08057
06:21:00|2.08057
06:21:01|2.08057
06:21:02|2.08195
06:21:03|2.08195
06:21:04|2.08195
06:21:05|2.08195
06:21:06|2.08195
06:21:07|2.08195
06:21:08|2.08134
06:21:09|2.08134
06:21:10|2.08134
06:21:11|2.08134
06:21:12|2.08134
06:21:13|2.08134
06:21:14|2.08134
06:21:15|2.08134
06:21:16|2.08134
06:21:17|2.08134
06:21:18|2.08112
06:21:19|2.08112
06:21:20|2.08112
06:21:21|2.08112
06:21:22|2.08112
06:21:23|2.08112
06:21:24|2.08112
06:21:25|2.08112
06:21:26|2.08112
06:21:27|2.08112
06:21:28|2.08112
06:21:29|2.08
06:21:30|2.08
06:21:31|2.08
06:21:32|2.08
06:21:33|2.08
06:21:34|2.08
06:21:36|2.08
06:21:37|2.08
06:21:38|2.08
06:21:39|2.08
06:21:40|2.08
06:21:41|2.08
06:21:42|2.08088
06:21:43|2.08088
06:21:44|2.08
06:21:45|2.07797
06:21:46|2.07399
06:21:47|2.07399
06:21:48|2.07346
06:21:49|2.07537
06:21:50|2.07537
06:21:51|2.07537
06:21:52|2.07537
06:21:53|2.07537
06:21:54|2.07246
06:21:55|2.07246
06:21:56|2.07246
06:21:57|2.07445
06:21:58|2.07443
06:21:59|2.07443
06:22:00|2.07443
06:22:01|2.07443
06:22:02|2.07246
06:22:03|2.07246
06:22:04|2.07246
06:22:05|2.07246
06:22:06|2.07246
06:22:07|2.07246
06:22:08|2.07246
06:22:09|2.07246
06:22:10|2.07246
06:22:11|2.07246
06:22:12|2.07246
06:22:13|2.07246
06:22:14|2.07242
06:22:15|2.07242
06:22:16|2.07242
06:22:17|2.07242
06:22:18|2.07246
06:22:19|2.07246
06:22:20|2.07139
06:22:21|2.07139
06:22:22|2.07139
06:22:23|2.07139
06:22:24|2.07139
06:22:25|2.07239
06:22:26|2.07003
06:22:27|2.07235
06:22:28|2.07235
06:22:29|2.07235
06:22:30|2.07235
06:22:31|2.07004
06:22:32|2.07225
06:22:33|2.07225
06:22:34|2.07225
06:22:35|2.07225
06:22:36|2.07225
06:22:38|2.07225
06:22:38|2.07216
06:22:39|2.07216
06:22:40|2.07246
06:22:41|2.07246
06:22:42|2.07246
06:22:43|2.07246
06:22:45|2.07224
06:22:46|2.07224
06:22:47|2.07224
06:22:47|2.07216
06:22:49|2.07216
06:22:50|2.07216
06:22:51|2.07216
06:22:52|2.07216
06:22:52|2.0722
06:22:54|2.0722
06:22:54|2.0722
06:22:56|2.0722
06:22:57|2.07009
06:22:57|2.07219
06:22:59|2.07219
06:23:00|2.07219
06:23:01|2.07219
06:23:02|2.07219
06:23:02|2.07219
06:23:03|2.07219
06:23:05|2.07219
06:23:05|2.07219
06:23:06|2.07219
06:23:08|2.07219
06:23:08|2.07219
06:23:10|2.07219
06:23:11|2.07219
06:23:12|2.07219
06:23:13|2.07219
06:23:14|2.07219
06:23:15|2.0722
06:23:16|2.07219
06:23:17|2.07219
06:23:17|2.07219
06:23:18|2.07219
06:23:19|2.07219
06:23:21|2.07219
06:23:22|2.07219
06:23:23|2.07219
06:23:24|2.07219
06:23:25|2.07219
06:23:26|2.07219
06:23:27|2.07011
06:23:28|2.07011
06:23:29|2.07011
06:23:30|2.07011
06:23:30|2.07011
06:23:32|2.07011
06:23:33|2.07011
06:23:34|2.07037
06:23:35|2.07037
06:23:36|2.07037
06:23:38|2.07037
06:23:38|2.07037
06:23:40|2.07321
06:23:40|2.07321
06:23:42|2.07321
06:23:42|2.07321
06:23:43|2.07321
06:23:45|2.07321
06:23:46|2.07321
06:23:47|2.07321
06:23:48|2.07321
06:23:49|2.07321
06:23:50|2.07321
06:23:51|2.07321
06:23:52|2.07321
06:23:53|2.07321
06:23:54|2.07321
06:23:55|2.07321
06:23:56|2.07321
06:23:57|2.07321
06:23:58|2.07321
06:23:59|2.07288
06:24:00|2.07288
06:24:01|2.07288
06:24:02|2.07288
06:24:03|2.07288
06:24:04|2.07288
06:24:05|2.07288
06:24:06|2.07288
06:24:07|2.07288
06:24:08|2.07288
06:24:09|2.07288
06:24:10|2.07288
06:24:11|2.07288
06:24:12|2.07288
06:24:13|2.07288
06:24:14|2.07288
06:24:15|2.07288
06:24:16|2.07508
06:24:17|2.07508
06:24:18|2.07508
06:24:19|2.07628
06:24:20|2.07628
06:24:21|2.07628
06:24:22|2.07628
06:24:23|2.07628
06:24:24|2.07628
06:24:25|2.07628
06:24:26|2.07628
06:24:27|2.07628
06:24:28|2.07628
06:24:29|2.07628
06:24:30|2.07628
06:24:31|2.07628
06:24:32|2.07628
06:24:33|2.07456
06:24:34|2.07456
06:24:35|2.076
06:24:37|2.076
06:24:38|2.076
06:24:38|2.076
06:24:39|2.076
06:24:40|2.076
06:24:41|2.076
06:24:43|2.076
06:24:43|2.076
06:24:44|2.076
06:24:45|2.076
06:24:46|2.076
06:24:47|2.076
06:24:48|2.076
06:24:49|2.076
06:24:51|2.076
06:24:51|2.076
06:24:52|2.076
06:24:53|2.076
06:24:55|2.076
06:24:55|2.07628
06:24:56|2.076
06:24:57|2.07628
06:24:59|2.07503
06:24:59|2.07503
06:25:00|2.07503
06:25:02|2.07503
06:25:02|2.07694
06:25:03|2.07694
06:25:04|2.07694
06:25:05|2.07694
06:25:06|2.07694
06:25:07|2.07836
06:25:08|2.07836
06:25:10|2.07836
06:25:11|2.07836
06:25:11|2.07836
06:25:13|2.07836
06:25:13|2.07836
06:25:14|2.07824
06:25:16|2.07824
06:25:17|2.07836
06:25:18|2.07836
06:25:18|2.07836
06:25:19|2.07836
06:25:20|2.07836
06:25:21|2.07836
06:25:22|2.07836
06:25:23|2.07836
06:25:24|2.07922
06:25:26|2.07922
06:25:27|2.07922
06:25:27|2.08252
06:25:29|2.08411
06:25:29|2.08411
06:25:30|2.07872
06:25:32|2.07872
06:25:32|2.07872
06:25:34|2.0813
06:25:34|2.0813
06:25:35|2.0813
06:25:37|2.0813
06:25:38|2.0813
06:25:39|2.0813
06:25:40|2.0813
06:25:41|2.0813
06:25:42|2.0813
06:25:43|2.0813
06:25:44|2.0813
06:25:45|2.08115
06:25:46|2.08115
06:25:47|2.08115
06:25:48|2.08115
06:25:49|2.08115
06:25:50|2.08115
06:25:51|2.08115
06:25:52|2.0811
06:25:53|2.08109
06:25:54|2.0802
06:25:55|2.0802
06:25:56|2.0802
06:25:57|2.0802
06:25:58|2.0802
06:25:59|2.0802
06:26:00|2.0802
06:26:01|2.0802
06:26:02|2.0802
06:26:03|2.0802
06:26:04|2.0802
06:26:05|2.08099
06:26:06|2.08099
06:26:07|2.08099
06:26:08|2.08099
06:26:09|2.08099
06:26:10|2.08099
06:26:11|2.08099
06:26:12|2.08099
06:26:13|2.08099
06:26:14|2.08094
06:26:15|2.07934
06:26:16|2.07934
06:26:17|2.07934
06:26:18|2.07934
06:26:19|2.07934
06:26:20|2.07934
06:26:21|2.07838
06:26:22|2.07838
06:26:23|2.07915
06:26:24|2.07915
06:26:25|2.07915
06:26:26|2.07915
06:26:27|2.07915
06:26:28|2.07915
06:26:29|2.07915
06:26:31|2.07915
06:26:31|2.07865
06:26:32|2.07865
06:26:33|2.07865
06:26:34|2.07641
06:26:35|2.07641
06:26:36|2.07641
06:26:38|2.07642
06:26:39|2.07846
06:26:40|2.07846
06:26:41|2.07846
06:26:42|2.07846
06:26:43|2.07846
06:26:44|2.07846
06:26:45|2.07846
06:26:46|2.07843
06:26:47|2.07843
06:26:48|2.07843
06:26:49|2.07843
06:26:50|2.07843
06:26:51|2.07843
06:26:52|2.07843
06:26:53|2.07843
06:26:54|2.07843
06:26:55|2.07843
06:26:56|2.07843
06:26:57|2.07843
06:26:58|2.07843
06:26:59|2.07843
06:27:00|2.07843
06:27:01|2.07843
06:27:02|2.07843
06:27:03|2.07843
06:27:04|2.07843
06:27:05|2.07843
06:27:06|2.07843
06:27:07|2.07843
06:27:08|2.07843
06:27:09|2.07843
06:27:10|2.07843
06:27:11|2.07843
06:27:12|2.07843
06:27:13|2.07843
06:27:14|2.07843
06:27:15|2.07843
06:27:16|2.07843
06:27:17|2.07843
06:27:18|2.07843
06:27:19|2.07843
06:27:20|2.07843
06:27:21|2.07843
06:27:22|2.07843
06:27:23|2.07843
06:27:24|2.07843
06:27:25|2.07843
06:27:26|2.07843
06:27:27|2.07843
06:27:28|2.07843
06:27:29|2.07843
06:27:30|2.07843
06:27:31|2.07843
06:27:32|2.07843
06:27:33|2.07843
06:27:34|2.07843
06:27:35|2.07843
06:27:36|2.07843
06:27:37|2.07843
06:27:38|2.07843
06:27:40|2.07843
06:27:41|2.07843
06:27:42|2.07843
06:27:43|2.07843
06:27:44|2.07843
06:27:45|2.07843
06:27:46|2.07843
06:27:47|2.07643
06:27:48|2.07643
06:27:49|2.07643
06:27:50|2.07841
06:27:51|2.07841
06:27:52|2.07841
06:27:53|2.07643
06:27:54|2.07643
06:27:55|2.07643
06:27:56|2.07643
06:27:57|2.07643
06:27:58|2.07643
06:27:59|2.07643
06:28:00|2.07643
06:28:01|2.07642
06:28:02|2.07642
06:28:03|2.07642
06:28:04|2.07642
06:28:05|2.07643
06:28:06|2.07643
06:28:07|2.07643
06:28:08|2.07643
06:28:09|2.07643
06:28:10|2.07643
06:28:11|2.07643
06:28:12|2.07643
06:28:13|2.07643
06:28:14|2.07643
06:28:15|2.07643
06:28:16|2.07643
06:28:17|2.07643
06:28:18|2.07643
06:28:19|2.07643
06:28:20|2.07643
06:28:21|2.07643
06:28:22|2.07643
06:28:23|2.07643
06:28:24|2.07643
06:28:25|2.07643
06:28:26|2.07843
06:28:27|2.07843
06:28:28|2.07843
06:28:29|2.07843
06:28:30|2.08145
06:28:31|2.08145
06:28:32|2.08145
06:28:33|2.08175
06:28:34|2.08175
06:28:35|2.08175
06:28:36|2.08175
06:28:37|2.08175
06:28:38|2.08175
06:28:39|2.08322
06:28:41|2.08322
06:28:41|2.08335
06:28:43|2.0807
06:28:43|2.08322
06:28:44|2.08322
06:28:45|2.08322
06:28:46|2.08322
06:28:47|2.08107
06:28:48|2.08107
06:28:49|2.08107
06:28:51|2.08107
06:28:52|2.08107
06:28:52|2.08107
06:28:54|2.08107
06:28:54|2.0811
06:28:56|2.0811
06:28:56|2.0811
06:28:57|2.0811
06:28:59|2.08166
06:29:00|2.08166
06:29:01|2.08331
06:29:01|2.08331
06:29:03|2.08331
06:29:03|2.08331
06:29:05|2.08331
06:29:06|2.08331
06:29:07|2.083
06:29:08|2.083
06:29:08|2.083
06:29:09|2.083
06:29:11|2.083
06:29:12|2.083
06:29:12|2.083
06:29:14|2.083
06:29:14|2.08331
06:29:16|2.08331
06:29:17|2.083
06:29:18|2.083
06:29:19|2.083
06:29:20|2.083
06:29:21|2.083
06:29:22|2.083
06:29:23|2.083
06:29:23|2.083
06:29:25|2.083
06:29:26|2.083
06:29:26|2.083
06:29:27|2.083
06:29:28|2.083
06:29:30|2.083
06:29:31|2.083
06:29:32|2.083
06:29:33|2.083
06:29:34|2.083
06:29:34|2.083
06:29:36|2.083
06:29:36|2.083
06:29:38|2.083
06:29:39|2.083
06:29:40|2.083
06:29:41|2.083
06:29:42|2.083
06:29:43|2.08073
06:29:44|2.08329
06:29:45|2.08089
06:29:46|2.08089
06:29:47|2.08329
06:29:49|2.083
06:29:49|2.083
06:29:50|2.083
06:29:51|2.083
06:29:53|2.083
06:29:53|2.083
06:29:54|2.083
06:29:56|2.083
06:29:56|2.083
06:29:58|2.083
06:29:59|2.083
06:30:00|2.083
06:30:01|2.083
06:30:02|2.083
06:30:03|2.083
06:30:04|2.08329
06:30:05|2.08329
06:30:06|2.08329
06:30:07|2.08329
06:30:08|2.08329
06:30:09|2.0833
06:30:10|2.0833
06:30:11|2.08118
06:30:12|2.08118
06:30:13|2.08118
06:30:14|2.08298
06:30:15|2.08298
06:30:16|2.08298
06:30:17|2.08298
06:30:18|2.08328
06:30:19|2.08328
06:30:20|2.08328
06:30:21|2.08328
06:30:22|2.08328
06:30:23|2.08328
06:30:24|2.08328
06:30:25|2.08328
06:30:26|2.08328
06:30:27|2.08328
06:30:28|2.08328
06:30:29|2.08328
06:30:30|2.08328
06:30:31|2.08328
06:30:32|2.08328
06:30:33|2.08331
06:30:34|2.08331
06:30:35|2.08169
06:30:36|2.08169
06:30:37|2.08169
06:30:38|2.08331
06:30:39|2.08331
06:30:40|2.08331
06:30:41|2.08331
06:30:42|2.08551
06:30:44|2.08551
06:30:44|2.08551
06:30:45|2.08551
06:30:46|2.08551
06:30:47|2.08551
06:30:48|2.08551
06:30:49|2.08551
06:30:50|2.08551
06:30:51|2.08833
06:30:52|2.08833
06:30:53|2.08521
06:30:55|2.08828
06:30:55|2.08828
06:30:56|2.08828
06:30:58|2.08828
06:30:59|2.08828
06:30:59|2.08828
06:31:01|2.08828
06:31:01|2.08818
06:31:03|2.08818
06:31:04|2.08818
06:31:05|2.08821
06:31:06|2.08821
06:31:07|2.08821
06:31:08|2.08821
06:31:08|2.08821
06:31:10|2.08821
06:31:10|2.08821
06:31:11|2.08821
06:31:12|2.08821
06:31:14|2.08821
06:31:15|2.08821
06:31:15|2.08821
06:31:17|2.08821
06:31:18|2.08821
06:31:19|2.08821
06:31:20|2.08821
06:31:21|2.08821
06:31:22|2.08821
06:31:23|2.08821
06:31:24|2.08821
06:31:25|2.08821
06:31:26|2.08821
06:31:27|2.08863
06:31:27|2.08863
06:31:29|2.08863
06:31:30|2.08863
06:31:31|2.08863
06:31:32|2.08863
06:31:32|2.08863
06:31:33|2.08863
06:31:35|2.0813
06:31:36|2.0813
06:31:37|2.08357
06:31:38|2.08357
06:31:38|2.08357
06:31:39|2.08357
06:31:41|2.08252
06:31:42|2.08252
06:31:43|2.08252
06:31:44|2.08252
06:31:45|2.08252
06:31:46|2.08252
06:31:47|2.08252
06:31:49|2.08252
06:31:50|2.08252
06:31:50|2.08252
06:31:51|2.08203
06:31:52|2.08027
06:31:53|2.08027
06:31:54|2.08027
06:31:55|2.08027
06:31:56|2.08027
06:31:57|2.08027
06:31:58|2.08133
06:31:59|2.0833
06:32:00|2.0833
06:32:01|2.0833
06:32:02|2.0833
06:32:03|2.0833
06:32:04|2.0833
06:32:05|2.0833
06:32:06|2.0833
06:32:07|2.0833
06:32:08|2.0826
06:32:09|2.0826
06:32:10|2.0826
06:32:11|2.0826
06:32:12|2.0826
06:32:13|2.0826
06:32:14|2.08258
06:32:15|2.08258
06:32:16|2.08258
06:32:17|2.08258
06:32:18|2.08258
06:32:19|2.08258
06:32:20|2.08258
06:32:21|2.08281
06:32:22|2.08281
06:32:23|2.08281
06:32:24|2.08281
06:32:25|2.08281
06:32:27|2.08281
06:32:27|2.08281
06:32:28|2.08281
06:32:29|2.08281
06:32:30|2.08281
06:32:31|2.08447
06:32:32|2.08447
06:32:33|2.08447
06:32:34|2.08447
06:32:35|2.08447
06:32:36|2.0828
06:32:37|2.0828
06:32:38|2.0828
06:32:39|2.0828
06:32:40|2.0828
06:32:41|2.0828
06:32:43|2.0828
06:32:44|2.0828
06:32:45|2.0828
06:32:45|2.0828
06:32:47|2.08445
06:32:48|2.08445
06:32:49|2.08445
06:32:50|2.08445
06:32:51|2.08445
06:32:52|2.08445
06:32:53|2.08445
06:32:55|2.08445
06:32:55|2.08445
06:32:56|2.08445
06:32:57|2.08445
06:32:58|2.08445
06:32:59|2.08445
06:33:01|2.08445
06:33:01|2.08445
06:33:03|2.08445
06:33:03|2.08445
06:33:04|2.08445
06:33:06|2.08445
06:33:06|2.08445
06:33:08|2.08445
06:33:08|2.08448
06:33:09|2.08448
06:33:11|2.08448
06:33:11|2.08577
06:33:12|2.08577
06:33:14|2.08577
06:33:14|2.08577
06:33:16|2.08577
06:33:17|2.08577
06:33:17|2.08577
06:33:19|2.08577
06:33:20|2.08577
06:33:20|2.08577
06:33:21|2.08577
06:33:23|2.08577
06:33:23|2.08577
06:33:24|2.08447
06:33:25|2.08447
06:33:27|2.08447
06:33:27|2.08447
06:33:28|2.08447
06:33:30|2.08447
06:33:30|2.08447
06:33:31|2.08447
06:33:33|2.08447
06:33:34|2.08447
06:33:34|2.08577
06:33:35|2.08577
06:33:36|2.08577
06:33:37|2.08577
06:33:39|2.08577
06:33:39|2.08577
06:33:41|2.08577
06:33:42|2.08445
06:33:42|2.08445
06:33:43|2.08445
06:33:45|2.08485
06:33:46|2.08485
06:33:47|2.08485
06:33:49|2.08485
06:33:49|2.08523
06:33:51|2.08523
06:33:51|2.08523
06:33:53|2.08523
06:33:54|2.08523
06:33:55|2.08523
06:33:56|2.08523
06:33:57|2.08523
06:33:58|2.08523
06:33:58|2.08523
06:34:00|2.08523
06:34:01|2.08523
06:34:02|2.08523
06:34:03|2.08523
06:34:04|2.08523
06:34:05|2.08523
06:34:06|2.08523
06:34:07|2.08447
06:34:08|2.08447
06:34:09|2.08586
06:34:10|2.08586
06:34:11|2.08586
06:34:12|2.08586
06:34:13|2.08586
06:34:14|2.08586
06:34:15|2.08586
06:34:16|2.08586
06:34:17|2.08586
06:34:18|2.08586
06:34:20|2.08586
06:34:20|2.08589
06:34:21|2.08454
06:34:22|2.08454
06:34:23|2.08454
06:34:24|2.08454
06:34:25|2.08837
06:34:26|2.08837
06:34:27|2.08837
06:34:28|2.08837
06:34:29|2.08837
06:34:30|2.08837
06:34:31|2.08455
06:34:32|2.08455
06:34:33|2.08831
06:34:34|2.08831
06:34:35|2.08831
06:34:36|2.08831
06:34:37|2.08831
06:34:38|2.08828
06:34:39|2.08828
06:34:40|2.08502
06:34:41|2.08502
06:34:42|2.08502
06:34:43|2.08825
06:34:44|2.08825
06:34:46|2.08825
06:34:47|2.08825
06:34:48|2.08825
06:34:49|2.08825
06:34:50|2.08825
06:34:51|2.08825
06:34:52|2.08825
06:34:53|2.08555
06:34:54|2.08555
06:34:55|2.08555
06:34:56|2.08822
06:34:57|2.08822
06:34:58|2.08822
06:34:59|2.08822
06:35:00|2.08822
06:35:01|2.08822
06:35:02|2.08822
06:35:03|2.08822
06:35:04|2.08822
06:35:05|2.08822
06:35:07|2.08822
06:35:07|2.08584
06:35:08|2.08584
06:35:09|2.08584
06:35:10|2.08584
06:35:11|2.08819
06:35:13|2.08819
06:35:14|2.08819
06:35:15|2.08819
06:35:16|2.08819
06:35:16|2.08819
06:35:17|2.08819
06:35:19|2.08289
06:35:19|2.08289
06:35:20|2.08289
06:35:21|2.08289
06:35:22|2.08589
06:35:24|2.08589
06:35:24|2.08589
06:35:26|2.08589
06:35:26|2.08589
06:35:27|2.08589
06:35:29|2.08589
06:35:30|2.08589
06:35:30|2.08589
06:35:32|2.08589
06:35:33|2.08589
06:35:34|2.08589
06:35:34|2.08589
06:35:36|2.08589
06:35:36|2.08589
06:35:37|2.08589
06:35:39|2.08589
06:35:39|2.08589
06:35:41|2.08589
06:35:41|2.08589
06:35:43|2.08589
06:35:43|2.08589
06:35:45|2.08589
06:35:45|2.08402
06:35:47|2.084
06:35:47|2.084
06:35:48|2.084
06:35:50|2.084
06:35:51|2.084
06:35:52|2.08401
06:35:53|2.08401
06:35:54|2.08401
06:35:55|2.08401
06:35:56|2.08401
06:35:57|2.08401
06:35:58|2.08401
06:35:59|2.08401
06:35:59|2.08401
06:36:01|2.08401
06:36:02|2.08401
06:36:03|2.08401
06:36:04|2.08401
06:36:05|2.08401
06:36:06|2.08401
06:36:07|2.08401
06:36:08|2.08401
06:36:09|2.08401
06:36:10|2.08401
06:36:11|2.08289
06:36:12|2.08289
06:36:13|2.08289
06:36:14|2.08289
06:36:15|2.08289
06:36:16|2.08289
06:36:17|2.08289
06:36:18|2.08401
06:36:19|2.08401
06:36:20|2.08401
06:36:22|2.08401
06:36:22|2.08401
06:36:23|2.08802
06:36:24|2.08802
06:36:25|2.08802
06:36:26|2.08802
06:36:27|2.08802
06:36:28|2.08802
06:36:29|2.08802
06:36:30|2.08802
06:36:31|2.08802
06:36:32|2.0851
06:36:33|2.0851
06:36:34|2.0851
06:36:35|2.08289
06:36:36|2.08289
06:36:37|2.08289
06:36:38|2.08289
06:36:39|2.08289
06:36:40|2.08289
06:36:41|2.08289
06:36:42|2.08289
06:36:43|2.08289
06:36:44|2.08289
06:36:45|2.08289
06:36:46|2.08289
06:36:48|2.08289
06:36:49|2.08289
06:36:49|2.08289
06:36:51|2.08289
06:36:52|2.08289
06:36:53|2.08289
06:36:54|2.08289
06:36:55|2.08254
06:36:56|2.08254
06:36:57|2.08254
06:36:58|2.08254
06:36:59|2.08254
06:37:00|2.08254
06:37:01|2.08254
06:37:02|2.08254
06:37:03|2.08254
06:37:04|2.08254
06:37:05|2.08254
06:37:06|2.08254
06:37:07|2.08254
06:37:08|2.08254
06:37:09|2.08254
06:37:10|2.08254
06:37:11|2.08254
06:37:12|2.08254
06:37:13|2.08254
06:37:14|2.08254
06:37:15|2.08254
06:37:16|2.08254
06:37:17|2.08254
06:37:18|2.08254
06:37:19|2.08254
06:37:20|2.08254
06:37:21|2.08254
06:37:22|2.08254
06:37:23|2.08254
06:37:24|2.08254
06:37:25|2.0826
06:37:26|2.0826
06:37:27|2.0826
06:37:28|2.0826
06:37:29|2.0826
06:37:31|2.0826
06:37:31|2.0826
06:37:32|2.08254
06:37:33|2.08235
06:37:34|2.08235
06:37:35|2.08235
06:37:36|2.08235
06:37:37|2.08252
06:37:38|2.08235
06:37:39|2.08252
06:37:40|2.08252
06:37:41|2.08252
06:37:42|2.08252
06:37:43|2.08252
06:37:44|2.08252
06:37:45|2.08252
06:37:46|2.08181
06:37:47|2.08181
06:37:49|2.08181
06:37:50|2.08181
06:37:51|2.08181
06:37:52|2.08181
06:37:53|2.08181
06:37:54|2.08181
06:37:56|2.0818
06:37:56|2.0818
06:37:57|2.0818
06:37:58|2.0818
06:37:59|2.08172
06:38:00|2.08181
06:38:01|2.08181
06:38:02|2.0818
06:38:03|2.08179
06:38:05|2.08179
06:38:05|2.08179
06:38:07|2.08179
06:38:08|2.08163
06:38:09|2.08145
06:38:09|2.08145
06:38:10|2.08145
06:38:12|2.08145
06:38:13|2.08044
06:38:14|2.08044
06:38:15|2.08044
06:38:16|2.08001
06:38:16|2.08001
06:38:17|2.08001
06:38:18|2.08001
06:38:19|2.08001
06:38:20|2.08001
06:38:21|2.08001
06:38:22|2.08001
06:38:24|2.08001
06:38:24|2.08001
06:38:26|2.08001
06:38:27|2.08001
06:38:27|2.08001
06:38:29|2.08001
06:38:29|2.08001
06:38:30|2.08001
06:38:31|2.08001
06:38:32|2.08001
06:38:34|2.08001
06:38:34|2.08001
06:38:36|2.08001
06:38:37|2.08173
06:38:38|2.08173
06:38:39|2.08009
06:38:40|2.08009
06:38:41|2.08009
06:38:41|2.08009
06:38:43|2.08009
06:38:44|2.08009
06:38:45|2.08009
06:38:46|2.08009
06:38:47|2.08009
06:38:48|2.08009
06:38:49|2.08009
06:38:50|2.08009
06:38:51|2.0812
06:38:52|2.0812
06:38:53|2.0812
06:38:55|2.0812
06:38:55|2.0812
06:38:57|2.0812
06:38:57|2.0812
06:38:58|2.0812
06:38:59|2.0812
06:39:01|2.0812
06:39:01|2.0812
06:39:02|2.0812
06:39:03|2.081
06:39:05|2.081
06:39:06|2.081
06:39:07|2.081
06:39:07|2.081
06:39:09|2.081
06:39:09|2.081
06:39:11|2.081
06:39:11|2.081
06:39:12|2.081
06:39:14|2.08407
06:39:14|2.08407
06:39:16|2.08407
06:39:17|2.08407
06:39:18|2.08009
06:39:19|2.08009
06:39:20|2.08009
06:39:21|2.08009
06:39:22|2.08009
06:39:23|2.08009
06:39:24|2.08009
06:39:25|2.08009
06:39:26|2.08009
06:39:27|2.08009
06:39:28|2.08009
06:39:29|2.08009
06:39:30|2.08009
06:39:31|2.08089
06:39:32|2.08089
06:39:33|2.08089
06:39:34|2.08089
06:39:35|2.08089
06:39:36|2.08089
06:39:37|2.08089
06:39:38|2.08089
06:39:39|2.08089
06:39:40|2.08089
06:39:41|2.08089
06:39:42|2.08089
06:39:43|2.08089
06:39:44|2.08089
06:39:45|2.08089
06:39:46|2.08089
06:39:47|2.08089
06:39:48|2.08089
06:39:49|2.08089
06:39:50|2.08089
06:39:51|2.08089
06:39:53|2.08089
06:39:54|2.08089
06:39:55|2.08089
06:39:56|2.08089
06:39:56|2.08089
06:39:57|2.08089
06:39:58|2.08089
06:40:00|2.08089
06:40:01|2.08089
06:40:02|2.08089
06:40:03|2.08089
06:40:04|2.08089
06:40:05|2.08089
06:40:06|2.08235
06:40:07|2.08089
06:40:08|2.08089
06:40:09|2.08089
06:40:10|2.08089
06:40:11|2.08089
06:40:12|2.08089
06:40:13|2.08089
06:40:14|2.08089
06:40:15|2.08089
06:40:16|2.08089
06:40:17|2.08089
06:40:18|2.08089
06:40:20|2.08089
06:40:20|2.08089
06:40:21|2.08089
06:40:22|2.08009
06:40:23|2.08009
06:40:24|2.08009
06:40:25|2.08009
06:40:26|2.08009
06:40:27|2.08009
06:40:28|2.08009
06:40:29|2.08009
06:40:30|2.08009
06:40:31|2.08009
06:40:32|2.08009
06:40:33|2.08009
06:40:34|2.08009
06:40:35|2.08009
06:40:36|2.08009
06:40:37|2.08009
06:40:38|2.08009
06:40:39|2.08009
06:40:40|2.08009
06:40:41|2.08009
06:40:42|2.08009
06:40:43|2.08009
06:40:44|2.08009
06:40:45|2.08009
06:40:46|2.08009
06:40:47|2.08009
06:40:48|2.08009
06:40:49|2.08009
06:40:50|2.08089
06:40:52|2.08089
06:40:53|2.08089
06:40:54|2.08089
06:40:55|2.08089
06:40:56|2.08089
06:40:57|2.08089
06:40:58|2.08089
06:40:59|2.08089
06:41:00|2.08089
06:41:01|2.08089
06:41:03|2.08297
06:41:04|2.08297
06:41:04|2.08297
06:41:06|2.08297
06:41:07|2.08297
06:41:08|2.08297
06:41:08|2.08297
06:41:09|2.08297
06:41:11|2.08297
06:41:12|2.08297
06:41:13|2.08297
06:41:13|2.08297
06:41:14|2.08297
06:41:16|2.08297
06:41:17|2.08297
06:41:18|2.08297
06:41:18|2.08297
06:41:20|2.08297
06:41:20|2.08297
06:41:22|2.08297
06:41:23|2.08297
06:41:24|2.08297
06:41:25|2.08297
06:41:25|2.08297
06:41:27|2.08296
06:41:28|2.08296
06:41:29|2.08296
06:41:29|2.08296
06:41:30|2.08296
06:41:32|2.08296
06:41:33|2.08296
06:41:34|2.08296
06:41:35|2.08296
06:41:36|2.08296
06:41:37|2.08296
06:41:38|2.08296
06:41:39|2.08296
06:41:40|2.08296
06:41:41|2.08296
06:41:42|2.08296
06:41:43|2.08018
06:41:44|2.08018
06:41:45|2.08018
06:41:46|2.08018
06:41:47|2.08018
06:41:48|2.08018
06:41:49|2.08018
06:41:50|2.08018
06:41:51|2.08018
06:41:52|2.08018
06:41:53|2.08018
06:41:55|2.08018
06:41:56|2.08018
06:41:56|2.08018
06:41:58|2.08018
06:41:59|2.0812
06:42:00|2.0812
06:42:01|2.08292
06:42:02|2.08292
06:42:03|2.08292
06:42:04|2.08292
06:42:05|2.08292
06:42:06|2.08292
06:42:07|2.08292
06:42:08|2.08292
06:42:09|2.08292
06:42:10|2.08292
06:42:11|2.08292
06:42:12|2.08292
06:42:13|2.08292
06:42:13|2.08292
06:42:15|2.08292
06:42:16|2.08292
06:42:17|2.08292
06:42:18|2.08292
06:42:19|2.08292
06:42:20|2.08292
06:42:21|2.08292
06:42:22|2.08292
06:42:23|2.08292
06:42:24|2.08278
06:42:25|2.08278
06:42:26|2.08
06:42:27|2.08
06:42:28|2.08
06:42:29|2.08236
06:42:30|2.08
06:42:31|2.08
06:42:32|2.08
06:42:33|2.08
06:42:34|2.08
06:42:35|2.08
06:42:36|2.08
06:42:36|2.08
06:42:38|2.08
06:42:38|2.08
06:42:40|2.08
06:42:41|2.08
06:42:42|2.08
06:42:42|2.08
06:42:43|2.08
06:42:45|2.08
06:42:46|2.08
06:42:47|2.08
06:42:48|2.08
06:42:49|2.08
06:42:49|2.08
06:42:51|2.08
06:42:51|2.08
06:42:52|2.08
06:42:54|2.08
06:42:55|2.08
06:42:56|2.08
06:42:57|2.08
06:42:59|2.08
06:43:00|2.08
06:43:00|2.08
06:43:01|2.08031
06:43:03|2.08
06:43:04|2.08
06:43:05|2.08
06:43:06|2.08
06:43:07|2.07994
06:43:08|2.07994
06:43:08|2.07994
06:43:10|2.07865
06:43:11|2.07865
06:43:12|2.07865
06:43:13|2.07551
06:43:14|2.07551
06:43:15|2.07551
06:43:16|2.075
06:43:17|2.07496
06:43:18|2.07491
06:43:18|2.07491
06:43:19|2.07491
06:43:21|2.07491
06:43:22|2.07491
06:43:22|2.07491
06:43:24|2.07491
06:43:25|2.07491
06:43:25|2.07491
06:43:27|2.07339
06:43:28|2.07339
06:43:29|2.07339
06:43:30|2.07293
06:43:31|2.07258
06:43:32|2.07258
06:43:33|2.07258
06:43:34|2.072
06:43:35|2.07198
06:43:36|2.07198
06:43:37|2.07198
06:43:38|2.07198
06:43:39|2.07198
06:43:40|2.07198
06:43:41|2.07198
06:43:42|2.07198
06:43:43|2.07105
06:43:44|2.07105
06:43:45|2.07105
06:43:46|2.07105
06:43:47|2.07105
06:43:48|2.07105
06:43:49|2.07105
06:43:50|2.07105
06:43:51|2.07101
06:43:52|2.07102
06:43:53|2.07102
06:43:54|2.07101
06:43:56|2.071
06:43:57|2.07
06:43:58|2.07
06:43:59|2.07
06:44:00|2.07
06:44:01|2.07
06:44:01|2.07
06:44:03|2.07
06:44:04|2.07
06:44:05|2.07
06:44:06|2.07
06:44:07|2.07
06:44:08|2.07092
06:44:09|2.07092
06:44:10|2.07
06:44:11|2.07
06:44:12|2.07
06:44:13|2.07
06:44:13|2.07
06:44:15|2.07
06:44:15|2.07
06:44:16|2.07
06:44:18|2.07
06:44:19|2.07
06:44:19|2.07
06:44:20|2.07
06:44:22|2.07
06:44:23|2.07
06:44:23|2.07
06:44:25|2.07
06:44:25|2.07
06:44:27|2.07
06:44:27|2.07
06:44:28|2.07
06:44:30|2.07
06:44:30|2.07
06:44:31|2.07
06:44:33|2.07
06:44:33|2.07
06:44:34|2.06666
06:44:36|2.06666
06:44:37|2.06319
06:44:37|2.06553
06:44:38|2.06484
06:44:40|2.06482
06:44:41|2.06482
06:44:41|2.0648
06:44:42|2.0648
06:44:44|2.0648
06:44:44|2.0648
06:44:46|2.06478
06:44:46|2.06478
06:44:48|2.06478
06:44:49|2.06477
06:44:50|2.06477
06:44:50|2.06477
06:44:52|2.06477
06:44:52|2.06477
06:44:53|2.06477
06:44:54|2.06477
06:44:56|2.06477
06:44:57|2.061
06:44:58|2.061
06:44:59|2.061
06:45:00|2.061
06:45:02|2.061
06:45:02|2.06547
06:45:03|2.06547
06:45:04|2.06547
06:45:05|2.06547
06:45:06|2.06547
06:45:07|2.06547
06:45:09|2.06547
06:45:10|2.06547
06:45:11|2.06547
06:45:12|2.06547
06:45:13|2.06547
06:45:13|2.06547
06:45:15|2.06547
06:45:15|2.06547
06:45:16|2.06547
06:45:17|2.06547
06:45:18|2.0663
06:45:19|2.06666
06:45:20|2.06666
06:45:21|2.06666
06:45:23|2.06408
06:45:23|2.06408
06:45:24|2.06408
06:45:26|2.06408
06:45:26|2.06408
06:45:28|2.06724
06:45:28|2.06852
06:45:29|2.06896
06:45:30|2.06896
06:45:31|2.06896
06:45:33|2.06896
06:45:34|2.06685
06:45:34|2.06685
06:45:36|2.06685
06:45:36|2.06685
06:45:38|2.06685
06:45:38|2.06685
06:45:39|2.0692
06:45:40|2.0692
06:45:41|2.06969
06:45:43|2.06969
06:45:43|2.06968
06:45:44|2.06968
06:45:46|2.06968
06:45:46|2.06968
06:45:48|2.06967
06:45:49|2.06967
06:45:49|2.06967
06:45:50|2.06967
06:45:51|2.06967
06:45:53|2.06853
06:45:54|2.06853
06:45:55|2.06853
06:45:56|2.06853
06:45:57|2.06853
06:45:58|2.0697
06:45:59|2.0697
06:46:00|2.0697
06:46:01|2.0697
06:46:02|2.0697
06:46:03|2.06746
06:46:04|2.06746
06:46:05|2.06483
06:46:06|2.0647
06:46:07|2.0647
06:46:08|2.0647
06:46:09|2.0636
06:46:10|2.06399
06:46:11|2.06334
06:46:12|2.06446
06:46:13|2.06446
06:46:15|2.06446
06:46:15|2.06446
06:46:16|2.06446
06:46:17|2.06446
06:46:18|2.06446
06:46:19|2.06446
06:46:20|2.06446
06:46:21|2.06337
06:46:22|2.06337
06:46:23|2.06337
06:46:24|2.0609
06:46:25|2.0609
06:46:26|2.0609
06:46:27|2.0609
06:46:28|2.06297
06:46:29|2.06357
06:46:30|2.06357
06:46:31|2.0636
06:46:32|2.06168
06:46:33|2.06168
06:46:34|2.06168
06:46:35|2.06168
06:46:36|2.06168
06:46:37|2.06168
06:46:38|2.064
06:46:39|2.064
06:46:40|2.064
06:46:41|2.064
06:46:42|2.064
06:46:43|2.06158
06:46:44|2.06158
06:46:45|2.06158
06:46:46|2.06158
06:46:47|2.06158
06:46:48|2.06158
06:46:49|2.06376
06:46:50|2.06376
06:46:51|2.06376
06:46:52|2.06376
06:46:53|2.06376
06:46:54|2.06376
06:46:55|2.06376
06:46:56|2.06376
06:46:57|2.06376
06:46:58|2.06376
06:46:59|2.06376
06:47:01|2.06376
06:47:01|2.06376
06:47:03|2.06376
06:47:04|2.06376
06:47:05|2.06376
06:47:06|2.06376
06:47:07|2.06376
06:47:08|2.06376
06:47:09|2.06376
06:47:09|2.06084
06:47:11|2.06084
06:47:12|2.06084
06:47:13|2.06084
06:47:14|2.06084
06:47:15|2.06084
06:47:16|2.06
06:47:17|2.06
06:47:18|2.06097
06:47:19|2.06097
06:47:20|2.06097
06:47:21|2.06097
06:47:22|2.06
06:47:23|2.06
06:47:24|2.06
06:47:25|2.06
06:47:26|2.05994
06:47:27|2.05994
06:47:28|2.05994
06:47:29|2.05994
06:47:30|2.05994
06:47:31|2.06
06:47:32|2.06
06:47:33|2.05882
06:47:34|2.05882
06:47:35|2.05882
06:47:36|2.05882
06:47:37|2.0585
06:47:38|2.05979
06:47:39|2.05979
06:47:40|2.05979
06:47:41|2.05979
06:47:42|2.05979
06:47:43|2.05979
06:47:44|2.05979
06:47:45|2.05979
06:47:46|2.05979
06:47:47|2.05979
06:47:48|2.05883
06:47:49|2.05883
06:47:50|2.05979
06:47:51|2.05979
06:47:52|2.05883
06:47:53|2.05883
06:47:54|2.05883
06:47:55|2.05883
06:47:56|2.05883
06:47:57|2.05883
06:47:58|2.05883
06:48:00|2.05883
06:48:00|2.05883
06:48:01|2.05883
06:48:03|2.05883
06:48:04|2.05883
06:48:04|2.05883
06:48:05|2.05883
06:48:06|2.05883
06:48:07|2.05882
06:48:09|2.05883
06:48:09|2.05883
06:48:10|2.05883
06:48:11|2.05883
06:48:12|2.05883
06:48:14|2.05883
06:48:15|2.05883
06:48:15|2.05883
06:48:16|2.05883
06:48:18|2.05883
06:48:19|2.05882
06:48:19|2.05882
06:48:21|2.05882
06:48:22|2.05883
06:48:22|2.05883
06:48:24|2.05883
06:48:24|2.05883
06:48:25|2.05883
06:48:26|2.05883
06:48:27|2.05883
06:48:29|2.05883
06:48:30|2.05883
06:48:30|2.05883
06:48:32|2.05883
06:48:33|2.05883
06:48:34|2.0598
06:48:35|2.0598
06:48:35|2.0598
06:48:37|2.0598
06:48:37|2.05882
06:48:38|2.05882
06:48:40|2.05883
06:48:40|2.05883
06:48:41|2.05883
06:48:43|2.05882
06:48:44|2.05882
06:48:44|2.05882
06:48:45|2.06083
06:48:47|2.06083
06:48:48|2.06083
06:48:48|2.06083
06:48:49|2.06083
06:48:50|2.05884
06:48:51|2.05884
06:48:53|2.05884
06:48:53|2.05884
06:48:54|2.05884
06:48:55|2.05884
06:48:56|2.05884
06:48:58|2.05884
06:48:59|2.05884
06:49:00|2.05884
06:49:01|2.05884
06:49:02|2.05884
06:49:03|2.05884
06:49:04|2.05884
06:49:05|2.05884
06:49:07|2.05884
06:49:07|2.05884
06:49:08|2.06097
06:49:09|2.06097
06:49:10|2.06097
06:49:11|2.06097
06:49:12|2.06097
06:49:13|2.06097
06:49:14|2.06097
06:49:15|2.06097
06:49:16|2.06097
06:49:17|2.06288
06:49:18|2.06288
06:49:19|2.06288
06:49:20|2.06396
06:49:21|2.06288
06:49:22|2.06288
06:49:23|2.06288
06:49:24|2.06288
06:49:25|2.06078
06:49:26|2.0591
06:49:27|2.05889
06:49:28|2.05882
06:49:29|2.05882
06:49:30|2.05882
06:49:31|2.05882
06:49:32|2.05614
06:49:33|2.05614
06:49:34|2.05614
06:49:35|2.05614
06:49:36|2.05614
06:49:37|2.05614
06:49:38|2.05614
06:49:39|2.05614
06:49:41|2.05613
06:49:42|2.05613
06:49:42|2.05613
06:49:44|2.05613
06:49:44|2.05555
06:49:45|2.05555
06:49:46|2.05555
06:49:47|2.05369
06:49:48|2.05614
06:49:49|2.05614
06:49:50|2.05614
06:49:52|2.05614
06:49:52|2.05614
06:49:53|2.05614
06:49:55|2.05614
06:49:55|2.05614
06:49:56|2.05819
06:49:57|2.05819
06:49:59|2.05819
06:50:00|2.05819
06:50:00|2.05819
06:50:02|2.05819
06:50:03|2.05819
06:50:04|2.05819
06:50:05|2.05819
06:50:05|2.05819
06:50:07|2.05819
06:50:08|2.05819
06:50:09|2.05819
06:50:09|2.05819
06:50:11|2.05819
06:50:12|2.05819
06:50:13|2.05836
06:50:14|2.05836
06:50:15|2.05835
06:50:16|2.05819
06:50:17|2.05819
06:50:18|2.05819
06:50:19|2.05819
06:50:20|2.05819
06:50:21|2.05819
06:50:22|2.05819
06:50:23|2.05819
06:50:24|2.05819
06:50:25|2.05819
06:50:26|2.05819
06:50:26|2.05819
06:50:28|2.05819
06:50:29|2.05819
06:50:30|2.05819
06:50:31|2.05819
06:50:31|2.05819
06:50:33|2.05819
06:50:34|2.05819
06:50:34|2.05819
06:50:36|2.05801
06:50:36|2.05801
06:50:38|2.05801
06:50:39|2.05801
06:50:40|2.05801
06:50:40|2.05801
06:50:42|2.058
06:50:43|2.058
06:50:44|2.058
06:50:45|2.058
06:50:46|2.058
06:50:47|2.0536
06:50:48|2.0536
06:50:49|2.0536
06:50:49|2.0536
06:50:50|2.0536
06:50:52|2.05362
06:50:53|2.05362
06:50:53|2.05362
06:50:54|2.05362
06:50:55|2.05362
06:50:57|2.05362
06:50:58|2.05362
06:50:59|2.05635
06:50:59|2.05635
06:51:01|2.05635
06:51:02|2.05635
06:51:03|2.05635
06:51:04|2.05635
06:51:05|2.05635
06:51:06|2.05635
06:51:07|2.05635
06:51:09|2.05635
06:51:09|2.05635
06:51:10|2.05635
06:51:11|2.05635
06:51:12|2.05635
06:51:13|2.05635
06:51:14|2.05635
06:51:15|2.05635
06:51:16|2.05635
06:51:17|2.05635
06:51:18|2.05362
06:51:19|2.05362
06:51:20|2.05362
06:51:21|2.05362
06:51:22|2.05603
06:51:23|2.05603
06:51:24|2.0536
06:51:25|2.0536
06:51:26|2.05402
06:51:27|2.05402
06:51:28|2.05402
06:51:29|2.05767
06:51:30|2.05767
06:51:31|2.05767
06:51:32|2.05661
06:51:33|2.05661
06:51:34|2.05661
06:51:35|2.0566
06:51:36|2.0566
06:51:37|2.0566
06:51:38|2.0566
06:51:39|2.0566
06:51:40|2.0566
06:51:41|2.05622
06:51:42|2.05622
06:51:43|2.05622
06:51:44|2.05622
06:51:45|2.05707
06:51:46|2.05743
06:51:47|2.05743
06:51:48|2.05743
06:51:49|2.05743
06:51:50|2.05886
06:51:51|2.05886
06:51:52|2.05999
06:51:53|2.05999
06:51:54|2.05999
06:51:55|2.05999
06:51:56|2.05999
06:51:57|2.05999
06:51:58|2.05999
06:51:59|2.05999
06:52:00|2.05999
06:52:02|2.05999
06:52:02|2.05999
06:52:04|2.05992
06:52:05|2.05992
06:52:06|2.05992
06:52:07|2.05992
06:52:08|2.05992
06:52:09|2.05992
06:52:10|2.05992
06:52:11|2.05992
06:52:12|2.05992
06:52:13|2.05726
06:52:14|2.05918
06:52:15|2.05918
06:52:16|2.05918
06:52:17|2.05725
06:52:18|2.05725
06:52:19|2.05725
06:52:20|2.05594
06:52:21|2.05594
06:52:22|2.05594
06:52:23|2.05594
06:52:24|2.05594
06:52:25|2.05594
06:52:26|2.05626
06:52:27|2.05626
06:52:28|2.05279
06:52:29|2.05514
06:52:30|2.05514
06:52:31|2.05514
06:52:32|2.05514
06:52:33|2.05514
06:52:34|2.05514
06:52:35|2.05278
06:52:36|2.05278
06:52:37|2.05278
06:52:38|2.05278
06:52:39|2.05284
06:52:40|2.05284
06:52:41|2.05207
06:52:42|2.05218
06:52:43|2.05594
06:52:44|2.05594
06:52:45|2.05594
06:52:46|2.0562
06:52:47|2.0562
06:52:48|2.0562
06:52:49|2.0562
06:52:50|2.0562
06:52:51|2.0562
06:52:52|2.0562
06:52:53|2.0562
06:52:54|2.0562
06:52:55|2.0562
06:52:56|2.0562
06:52:57|2.0562
06:52:58|2.0562
06:52:59|2.05594
06:53:00|2.05594
06:53:01|2.05594
06:53:02|2.05594
06:53:04|2.05289
06:53:05|2.05289
06:53:06|2.05232
06:53:07|2.05232
06:53:08|2.05232
06:53:09|2.05102
06:53:10|2.05108
06:53:10|2.05108
06:53:11|2.05
06:53:13|2.05
06:53:13|2.05309
06:53:15|2.05309
06:53:16|2.05309
06:53:17|2.05002
06:53:17|2.05002
06:53:19|2.05161
06:53:20|2.05161
06:53:21|2.05161
06:53:22|2.05161
06:53:23|2.05162
06:53:24|2.0516
06:53:25|2.04014
06:53:26|2.04162
06:53:27|2.04162
06:53:28|2.04169
06:53:29|2.04169
06:53:30|2.04169
06:53:31|2.04169
06:53:32|2.04169
06:53:32|2.04287
06:53:34|2.04287
06:53:35|2.04323
06:53:35|2.04323
06:53:36|2.04323
06:53:38|2.04188
06:53:39|2.04188
06:53:40|2.04188
06:53:41|2.04188
06:53:42|2.0423
06:53:43|2.0423
06:53:44|2.0423
06:53:45|2.04469
06:53:45|2.04486
06:53:46|2.04486
06:53:48|2.04486
06:53:49|2.04486
06:53:50|2.04486
06:53:51|2.04486
06:53:51|2.04486
06:53:52|2.03323
06:53:54|2.04162
06:53:54|2.03991
06:53:56|2.04139
06:53:57|2.04139
06:53:58|2.04139
06:53:59|2.04139
06:54:00|2.03902
06:54:01|2.03903
06:54:01|2.03903
06:54:02|2.03903
06:54:04|2.03905
06:54:06|2.03906
06:54:07|2.03906
06:54:07|2.03905
06:54:08|2.03873
06:54:10|2.03873
06:54:10|2.03873
06:54:11|2.03365
06:54:13|2.03579
06:54:13|2.03149
06:54:15|2.03158
06:54:16|2.0348
06:54:17|2.0348
06:54:18|2.0348
06:54:19|2.0348
06:54:20|2.03698
06:54:21|2.03698
06:54:22|2.03716
06:54:23|2.03977
06:54:23|2.03977
06:54:25|2.03977
06:54:26|2.03975
06:54:27|2.03975
06:54:28|2.03975
06:54:29|2.03975
06:54:30|2.03975
06:54:31|2.03974
06:54:32|2.03974
06:54:33|2.03783
06:54:33|2.03698
06:54:34|2.03698
06:54:36|2.03698
06:54:37|2.03698
06:54:38|2.03698
06:54:39|2.03698
06:54:39|2.03698
06:54:40|2.03699
06:54:41|2.03699
06:54:43|2.03808
06:54:44|2.03808
06:54:45|2.03808
06:54:46|2.03806
06:54:47|2.03806
06:54:48|2.03806
06:54:49|2.03911
06:54:50|2.03911
06:54:51|2.03907
06:54:52|2.03907
06:54:53|2.03907
06:54:54|2.03805
06:54:55|2.03805
06:54:56|2.03805
06:54:57|2.03805
06:54:58|2.03805
06:54:59|2.03805
06:55:00|2.03805
06:55:01|2.03805
06:55:02|2.03805
06:55:03|2.03805
06:55:04|2.03805
06:55:06|2.03705
06:55:07|2.03705
06:55:07|2.03705
06:55:09|2.03705
06:55:10|2.03753
06:55:11|2.03753
06:55:12|2.03753
06:55:13|2.03705
06:55:14|2.03705
06:55:15|2.03705
06:55:16|2.03773
06:55:17|2.03705
06:55:18|2.03799
06:55:19|2.03878
06:55:20|2.03753
06:55:21|2.03753
06:55:22|2.04088
06:55:23|2.04587
06:55:24|2.04131
06:55:25|2.04131
06:55:26|2.04131
06:55:27|2.04362
06:55:28|2.04362
06:55:29|2.038
06:55:30|2.038
06:55:31|2.03805
06:55:32|2.03805
06:55:33|2.03805
06:55:34|2.03805
06:55:35|2.03807
06:55:36|2.03807
06:55:37|2.03807
06:55:38|2.04004
06:55:39|2.04004
06:55:40|2.03808
06:55:41|2.03808
06:55:42|2.03808
06:55:43|2.04004
06:55:44|2.04004
06:55:45|2.04004
06:55:46|2.03808
06:55:47|2.03808
06:55:48|2.04002
06:55:49|2.04004
06:55:50|2.04004
06:55:51|2.04004
06:55:52|2.03862
06:55:53|2.03862
06:55:54|2.03862
06:55:55|2.03862
06:55:56|2.03862
06:55:57|2.03862
06:55:58|2.03975
06:55:59|2.03975
06:56:01|2.03975
06:56:01|2.03975
06:56:02|2.03975
06:56:03|2.03975
06:56:04|2.04125
06:56:06|2.04125
06:56:07|2.04249
06:56:08|2.04249
06:56:09|2.04249
06:56:10|2.04249
06:56:11|2.04249
06:56:12|2.04249
06:56:12|2.04249
06:56:13|2.04249
06:56:15|2.04249
06:56:16|2.04249
06:56:17|2.04249
06:56:17|2.04249
06:56:19|2.0423
06:56:20|2.04126
06:56:21|2.04461
06:56:22|2.04461
06:56:22|2.04474
06:56:24|2.04461
06:56:25|2.04461
06:56:25|2.04461
06:56:27|2.04155
06:56:27|2.04155
06:56:29|2.04155
06:56:29|2.04155
06:56:31|2.04155
06:56:32|2.0437
06:56:33|2.04097
06:56:33|2.04097
06:56:35|2.04097
06:56:36|2.04097
06:56:36|2.04097
06:56:37|2.04097
06:56:38|2.04097
06:56:39|2.04142
06:56:41|2.04144
06:56:42|2.04144
06:56:42|2.03964
06:56:44|2.03891
06:56:44|2.03891
06:56:46|2.03897
06:56:47|2.03897
06:56:48|2.03897
06:56:49|2.03897
06:56:49|2.03891
06:56:50|2.03891
06:56:52|2.03891
06:56:53|2.03891
06:56:53|2.03496
06:56:55|2.03496
06:56:56|2.0342
06:56:57|2.0342
06:56:58|2.0342
06:56:59|2.0342
06:57:00|2.0342
06:57:00|2.0342
06:57:02|2.0342
06:57:03|2.0342
06:57:04|2.0342
06:57:05|2.0342
06:57:05|2.03337
06:57:07|2.03283
06:57:08|2.03283
06:57:09|2.03382
06:57:10|2.03382
06:57:12|2.03566
06:57:12|2.03581
06:57:13|2.03581
06:57:15|2.03581
06:57:15|2.03581
06:57:17|2.03581
06:57:17|2.03581
06:57:19|2.03962
06:57:19|2.03706
06:57:21|2.03706
06:57:22|2.03617
06:57:22|2.03617
06:57:24|2.03617
06:57:24|2.03617
06:57:26|2.03617
06:57:26|2.03247
06:57:28|2.0312
06:57:29|2.03377
06:57:29|2.03013
06:57:31|2.03013
06:57:32|2.03
06:57:33|2.03
06:57:34|2.03
06:57:34|2.03218
06:57:36|2.03218
06:57:37|2.03218
06:57:37|2.03214
06:57:38|2.03214
06:57:40|2.03214
06:57:40|2.03214
06:57:42|2.03072
06:57:43|2.03072
06:57:44|2.03072
06:57:44|2.0321
06:57:45|2.0321
06:57:47|2.0321
06:57:47|2.0321
06:57:49|2.0321
06:57:50|2.0321
06:57:51|2.0321
06:57:52|2.0321
06:57:52|2.03214
06:57:54|2.03214
06:57:55|2.03214
06:57:55|2.03214
06:57:57|2.03214
06:57:57|2.03214
06:57:58|2.03214
06:57:59|2.03214
06:58:00|2.03214
06:58:01|2.0321
06:58:03|2.0321
06:58:04|2.0321
06:58:04|2.03072
06:58:05|2.03072
06:58:07|2.03072
06:58:08|2.03072
06:58:09|2.03072
06:58:10|2.03072
06:58:11|2.03199
06:58:12|2.03199
06:58:13|2.03199
06:58:14|2.03199
06:58:15|2.03199
06:58:16|2.03199
06:58:17|2.03199
06:58:18|2.03199
06:58:19|2.03002
06:58:20|2.03002
06:58:21|2.03
06:58:22|2.03
06:58:23|2.03
06:58:24|2.032
06:58:25|2.03199
06:58:26|2.03
06:58:27|2.03
06:58:28|2.03
06:58:29|2.03
06:58:30|2.03
06:58:31|2.03195
06:58:32|2.03195
06:58:33|2.03195
06:58:34|2.03195
06:58:35|2.03195
06:58:36|2.03195
06:58:37|2.03195
06:58:38|2.03195
06:58:39|2.03003
06:58:40|2.03003
06:58:41|2.03193
06:58:42|2.03193
06:58:43|2.03193
06:58:44|2.03193
06:58:45|2.03193
06:58:46|2.03193
06:58:47|2.03193
06:58:49|2.03193
06:58:50|2.03193
06:58:51|2.03193
06:58:51|2.03193
06:58:52|2.03193
06:58:54|2.03193
06:58:54|2.03193
06:58:55|2.03193
06:58:57|2.03193
06:58:58|2.03193
06:58:59|2.03
06:59:00|2.03
06:59:00|2.03
06:59:01|2.03
06:59:02|2.03
06:59:03|2.03
06:59:05|2.03
06:59:05|2.03
06:59:06|2.03
06:59:07|2.03
06:59:09|2.03
06:59:10|2.03
06:59:10|2.03
06:59:12|2.03183
06:59:13|2.03183
06:59:14|2.03183
06:59:15|2.03183
06:59:16|2.03183
06:59:17|2.03183
06:59:18|2.03014
06:59:19|2.03014
06:59:20|2.03014
06:59:21|2.03183
06:59:22|2.03183
06:59:23|2.03099
06:59:24|2.03205
06:59:25|2.03218
06:59:26|2.03336
06:59:27|2.03336
06:59:28|2.03336
06:59:29|2.03336
06:59:30|2.03336
06:59:31|2.03336
06:59:32|2.03336
06:59:33|2.03336
06:59:34|2.03336
06:59:35|2.03336
06:59:36|2.03336
06:59:37|2.03336
06:59:38|2.03336
06:59:39|2.03336
06:59:40|2.03336
06:59:41|2.03336
06:59:42|2.03336
06:59:43|2.03336
06:59:44|2.03336
06:59:45|2.03023
06:59:46|2.03023
06:59:47|2.03023
06:59:48|2.03023
06:59:49|2.03023
06:59:50|2.03023
06:59:51|2.03023
06:59:52|2.03335
06:59:53|2.03335
06:59:54|2.03075
06:59:55|2.03075
06:59:56|2.03075
06:59:57|2.03268
06:59:58|2.03268
06:59:59|2.03268
07:00:00|2.03268
07:00:01|2.03268
07:00:02|2.03266
07:00:04|2.03266
07:00:04|2.03266
07:00:05|2.03266
07:00:06|2.03266
07:00:08|2.03266
07:00:09|2.03266
07:00:09|2.03266
07:00:11|2.03266
07:00:12|2.03266
07:00:13|2.03266
07:00:14|2.03266
07:00:15|2.03264
07:00:16|2.03258
07:00:17|2.03258
07:00:18|2.03258
07:00:19|2.03258
07:00:20|2.03258
07:00:21|2.03256
07:00:22|2.03256
07:00:23|2.03256
07:00:24|2.02936
07:00:25|2.03212
07:00:26|2.03212
07:00:27|2.03212
07:00:28|2.03164
07:00:29|2.03164
07:00:30|2.03164
07:00:31|2.03153
07:00:32|2.03153
07:00:33|2.03153
07:00:34|2.03153
07:00:35|2.03151
07:00:36|2.03151
07:00:37|2.02936
07:00:38|2.03145
07:00:39|2.03145
07:00:40|2.03143
07:00:41|2.03141
07:00:42|2.03141
07:00:43|2.02936
07:00:44|2.02936
07:00:45|2.03137
07:00:46|2.02931
07:00:47|2.02897
07:00:48|2.02897
07:00:49|2.02897
07:00:50|2.02896
07:00:51|2.0279
07:00:52|2.0279
07:00:53|2.02893
07:00:54|2.02893
07:00:55|2.027
07:00:56|2.027
07:00:57|2.027
07:00:58|2.0289
07:00:59|2.0289
07:01:00|2.0289
07:01:01|2.0289
07:01:02|2.027
07:01:03|2.027
07:01:04|2.027
07:01:05|2.027
07:01:06|2.027
07:01:07|2.027
07:01:08|2.027
07:01:09|2.02699
07:01:11|2.02699
07:01:12|2.02699
07:01:13|2.02699
07:01:14|2.02699
07:01:15|2.02866
07:01:16|2.02699
07:01:17|2.02862
07:01:18|2.02862
07:01:19|2.02862
07:01:20|2.02858
07:01:21|2.02859
07:01:22|2.02858
07:01:23|2.02858
07:01:24|2.02858
07:01:25|2.02858
07:01:26|2.02858
07:01:27|2.02512
07:01:28|2.02809
07:01:29|2.02809
07:01:30|2.02809
07:01:31|2.02809
07:01:32|2.02791
07:01:33|2.02791
07:01:34|2.02791
07:01:35|2.02559
07:01:36|2.02559
07:01:37|2.02559
07:01:38|2.02779
07:01:39|2.02559
07:01:40|2.02558
07:01:41|2.02558
07:01:42|2.0251
07:01:43|2.0251
07:01:44|2.02
07:01:45|2.0251
07:01:46|2.02
07:01:47|2.01936
07:01:48|2.02171
07:01:49|2.02171
07:01:50|2.02171
07:01:51|2.02171
07:01:52|2.02171
07:01:53|2.02171
07:01:54|2.02171
07:01:55|2.02171
07:01:56|2.02171
07:01:57|2.02062
07:01:58|2.02062
07:01:59|2.01837
07:02:00|2.01837
07:02:01|2.01837
07:02:02|2.02061
07:02:03|2.02086
07:02:04|2.02107
07:02:05|2.02107
07:02:06|2.01829
07:02:07|2.01998
07:02:08|2.01998
07:02:09|2.01998
07:02:10|2.01998
07:02:11|2.02636
07:02:12|2.02636
07:02:14|2.02401
07:02:15|2.02401
07:02:15|2.02399
07:02:16|2.02399
07:02:17|2.02399
07:02:19|2.02399
07:02:19|2.02399
07:02:20|2.02401
07:02:21|2.02401
07:02:23|2.02401
07:02:23|2.02401
07:02:25|2.02401
07:02:26|2.02401
07:02:27|2.02401
07:02:27|2.02401
07:02:28|2.02401
07:02:30|2.024
07:02:31|2.0218
07:02:32|2.0218
07:02:33|2.0218
07:02:34|2.0218
07:02:35|2.0218
07:02:35|2.0232
07:02:36|2.0232
07:02:38|2.0232
07:02:39|2.0218
07:02:40|2.0218
07:02:41|2.0218
07:02:42|2.0218
07:02:42|2.0218
07:02:44|2.02317
07:02:44|2.0218
07:02:46|2.0218
07:02:46|2.0218
07:02:48|2.02146
07:02:49|2.02146
07:02:49|2.02146
07:02:51|2.02146
07:02:51|2.01915
07:02:53|2.01915
07:02:53|2.01915
07:02:54|2.01953
07:02:56|2.01953
07:02:56|2.01886
07:02:57|2.01895
07:02:59|2.01895
07:03:00|2.01895
07:03:00|2.01952
07:03:02|2.02126
07:03:02|2.02126
07:03:04|2.02126
07:03:05|2.0212
07:03:05|2.02128
07:03:06|2.02128
07:03:07|2.02126
07:03:08|2.02126
07:03:09|2.02126
07:03:10|2.02126
07:03:11|2.02352
07:03:13|2.02558
07:03:14|2.02273
07:03:15|2.02273
07:03:16|2.02273
07:03:17|2.02273
07:03:18|2.02273
07:03:19|2.02273
07:03:20|2.02273
07:03:21|2.02516
07:03:22|2.02517
07:03:23|2.02517
07:03:24|2.02517
07:03:25|2.02517
07:03:26|2.02517
07:03:27|2.02517
07:03:28|2.02517
07:03:29|2.02517
07:03:30|2.02581
07:03:31|2.02516
07:03:32|2.02579
07:03:33|2.02769
07:03:34|2.02769
07:03:35|2.02769
07:03:36|2.02769
07:03:37|2.02769
07:03:38|2.02516
07:03:39|2.02687
07:03:40|2.02686
07:03:41|2.02686
07:03:42|2.02686
07:03:43|2.02686
07:03:44|2.02446
07:03:45|2.02446
07:03:46|2.02446
07:03:47|2.02446
07:03:48|2.02446
07:03:49|2.02446
07:03:50|2.02446
07:03:51|2.02446
07:03:52|2.02446
07:03:53|2.02245
07:03:54|2.02443
07:03:55|2.02443
07:03:56|2.02443
07:03:57|2.02443
07:03:58|2.02443
07:03:59|2.02248
07:04:00|2.02248
07:04:01|2.02249
07:04:02|2.02249
07:04:03|2.02249
07:04:05|2.02249
07:04:05|2.02445
07:04:06|2.02445
07:04:07|2.02445
07:04:08|2.02445
07:04:09|2.02445
07:04:10|2.02445
07:04:11|2.02445
07:04:12|2.02445
07:04:14|2.02444
07:04:15|2.02444
07:04:16|2.02444
07:04:17|2.02444
07:04:17|2.02444
07:04:18|2.02444
07:04:20|2.02444
07:04:21|2.02444
07:04:22|2.02444
07:04:23|2.02444
07:04:24|2.02444
07:04:25|2.02443
07:04:26|2.02446
07:04:27|2.02446
07:04:28|2.02446
07:04:29|2.02446
07:04:31|2.02446
07:04:32|2.02444
07:04:33|2.02444
07:04:34|2.02444
07:04:35|2.02444
07:04:36|2.02444
07:04:37|2.02444
07:04:38|2.02444
07:04:39|2.02444
07:04:39|2.02444
07:04:41|2.02444
07:04:42|2.02444
07:04:43|2.02126
07:04:43|2.02126
07:04:45|2.02126
07:04:46|2.02126
07:04:46|2.02126
07:04:48|2.02126
07:04:48|2.02126
07:04:50|2.02126
07:04:51|2.02126
07:04:52|2.02126
07:04:53|2.02579
07:04:54|2.02579
07:04:55|2.02579
07:04:56|2.02579
07:04:57|2.02579
07:04:58|2.02579
07:04:59|2.02579
07:04:59|2.02502
07:05:00|2.02446
07:05:02|2.02446
07:05:03|2.02127
07:05:03|2.02127
07:05:05|2.02347
07:05:06|2.01895
07:05:07|2.01895
07:05:08|2.01895
07:05:09|2.01895
07:05:10|2.02221
07:05:11|2.02221
07:05:12|2.02221
07:05:13|2.02221
07:05:14|2.02221
07:05:16|2.02221
07:05:17|2.02221
07:05:18|2.02325
07:05:19|2.02221
07:05:20|2.02221
07:05:20|2.02221
07:05:22|2.02221
07:05:23|2.02225
07:05:24|2.02404
07:05:25|2.02404
07:05:26|2.02404
07:05:27|2.02228
07:05:28|2.02228
07:05:29|2.02228
07:05:30|2.02228
07:05:31|2.02247
07:05:32|2.02464
07:05:33|2.02686
07:05:34|2.02686
07:05:35|2.02686
07:05:36|2.02686
07:05:37|2.02686
07:05:38|2.02686
07:05:39|2.02686
07:05:40|2.02686
07:05:41|2.03266
07:05:42|2.03266
07:05:43|2.03266
07:05:44|2.03266
07:05:45|2.03266
07:05:46|2.03266
07:05:47|2.03266
07:05:48|2.03266
07:05:49|2.03256
07:05:50|2.03256
07:05:51|2.03256
07:05:52|2.03018
07:05:53|2.03018
07:05:54|2.03018
07:05:55|2.03018
07:05:56|2.03018
07:05:57|2.03019
07:05:58|2.03019
07:05:59|2.03019
07:06:00|2.03019
07:06:01|2.03019
07:06:02|2.03019
07:06:03|2.03019
07:06:04|2.03019
07:06:05|2.02483
07:06:06|2.02483
07:06:07|2.03132
07:06:08|2.0287
07:06:09|2.0287
07:06:10|2.0287
07:06:11|2.0287
07:06:12|2.0287
07:06:13|2.02865
07:06:14|2.0287
07:06:15|2.0287
07:06:17|2.0287
07:06:18|2.0287
07:06:19|2.0287
07:06:20|2.02868
07:06:21|2.0287
07:06:22|2.0287
07:06:23|2.0287
07:06:24|2.0287
07:06:25|2.0287
07:06:26|2.0287
07:06:27|2.0287
07:06:28|2.0287
07:06:29|2.0287
07:06:30|2.0273
07:06:31|2.02868
07:06:32|2.0287
07:06:33|2.0287
07:06:34|2.0287
07:06:35|2.0287
07:06:36|2.0287
07:06:37|2.0287
07:06:38|2.0287
07:06:39|2.0287
07:06:40|2.0287
07:06:41|2.0287
07:06:42|2.02734
07:06:43|2.02734
07:06:44|2.02734
07:06:45|2.02734
07:06:46|2.02734
07:06:47|2.02734
07:06:48|2.02734
07:06:49|2.02734
07:06:49|2.02734
07:06:51|2.02868
07:06:52|2.02868
07:06:53|2.02868
07:06:54|2.02868
07:06:55|2.02868
07:06:56|2.02868
07:06:57|2.02738
07:06:58|2.02738
07:06:59|2.02738
07:07:00|2.02867
07:07:01|2.02867
07:07:01|2.02867
07:07:03|2.02867
07:07:03|2.02867
07:07:05|2.02867
07:07:05|2.02867
07:07:07|2.02867
07:07:08|2.02867
07:07:09|2.02867
07:07:10|2.02867
07:07:11|2.02867
07:07:12|2.02867
07:07:12|2.02867
07:07:13|2.02867
07:07:15|2.02867
07:07:16|2.02867
07:07:17|2.02743
07:07:18|2.02743
07:07:19|2.02743
07:07:20|2.02743
07:07:21|2.02743
07:07:22|2.02743
07:07:23|2.02743
07:07:25|2.02743
07:07:25|2.02869
07:07:26|2.02869
07:07:27|2.02867
07:07:28|2.02867
07:07:29|2.02867
07:07:30|2.02867
07:07:32|2.02867
07:07:32|2.02867
07:07:33|2.02867
07:07:34|2.02867
07:07:35|2.02867
07:07:36|2.02867
07:07:37|2.02867
07:07:38|2.02867
07:07:39|2.02867
07:07:40|2.02867
07:07:41|2.02867
07:07:42|2.02867
07:07:43|2.0287
07:07:44|2.0287
07:07:45|2.0287
07:07:46|2.0287
07:07:47|2.0287
07:07:48|2.02953
07:07:49|2.03118
07:07:50|2.03118
07:07:51|2.03118
07:07:52|2.03118
07:07:53|2.03118
07:07:54|2.03118
07:07:55|2.03118
07:07:56|2.03118
07:07:57|2.03118
07:07:58|2.03271
07:07:59|2.03271
07:08:00|2.03271
07:08:01|2.03271
07:08:02|2.03271
07:08:03|2.03271
07:08:04|2.03271
07:08:05|2.03271
07:08:06|2.03271
07:08:07|2.03271
07:08:08|2.03203
07:08:09|2.03203
07:08:10|2.03203
07:08:11|2.03203
07:08:12|2.03203
07:08:13|2.03283
07:08:14|2.03283
07:08:15|2.03283
07:08:16|2.03283
07:08:18|2.03372
07:08:18|2.03421
07:08:20|2.03421
07:08:21|2.03421
07:08:22|2.03421
07:08:23|2.03421
07:08:24|2.03421
07:08:25|2.03421
07:08:26|2.03421
07:08:27|2.03421
07:08:28|2.03283
07:08:29|2.03393
07:08:30|2.0346
07:08:31|2.0346
07:08:32|2.0332
07:08:33|2.0332
07:08:34|2.0332
07:08:35|2.0332
07:08:36|2.0332
07:08:37|2.034
07:08:38|2.03323
07:08:39|2.03323
07:08:40|2.03307
07:08:41|2.0315
07:08:42|2.0315
07:08:43|2.0315
07:08:44|2.0315
07:08:45|2.0315
07:08:46|2.03307
07:08:47|2.03307
07:08:48|2.03307
07:08:49|2.03307
07:08:50|2.03307
07:08:51|2.03307
07:08:52|2.03174
07:08:53|2.03174
07:08:54|2.03174
07:08:55|2.03174
07:08:56|2.03174
07:08:57|2.03174
07:08:58|2.03174
07:08:59|2.03174
07:09:00|2.03174
07:09:01|2.03174
07:09:02|2.03307
07:09:03|2.03307
07:09:04|2.03307
07:09:05|2.03307
07:09:06|2.03307
07:09:07|2.03203
07:09:08|2.03203
07:09:09|2.03203
07:09:10|2.03203
07:09:11|2.03203
07:09:12|2.03303
07:09:13|2.033
07:09:14|2.033
07:09:15|2.03159
07:09:16|2.03159
07:09:17|2.03159
07:09:19|2.03203
07:09:20|2.03203
07:09:21|2.03203
07:09:21|2.03203
07:09:23|2.03123
07:09:24|2.02951
07:09:25|2.02951
07:09:26|2.02951
07:09:26|2.02951
07:09:28|2.02951
07:09:29|2.02951
07:09:30|2.02951
07:09:31|2.03408
07:09:32|2.03408
07:09:32|2.03408
07:09:34|2.03187
07:09:35|2.03187
07:09:36|2.03187
07:09:37|2.03187
07:09:38|2.03187
07:09:39|2.03187
07:09:40|2.03186
07:09:41|2.03186
07:09:42|2.03186
07:09:43|2.03186
07:09:44|2.03186
07:09:45|2.03187
07:09:46|2.03511
07:09:47|2.03511
07:09:48|2.03156
07:09:49|2.03156
07:09:50|2.03158
07:09:51|2.03158
07:09:52|2.03158
07:09:53|2.03158
07:09:54|2.03506
07:09:55|2.03506
07:09:56|2.03506
07:09:57|2.03506
07:09:58|2.03506
07:09:59|2.03506
07:10:00|2.03506
07:10:01|2.03506
07:10:02|2.03206
07:10:03|2.03206
07:10:04|2.03206
07:10:05|2.03206
07:10:06|2.03206
07:10:07|2.03457
07:10:08|2.03457
07:10:09|2.03457
07:10:10|2.03512
07:10:11|2.03512
07:10:12|2.03512
07:10:13|2.03512
07:10:14|2.03512
07:10:15|2.03512
07:10:16|2.03391
07:10:17|2.03391
07:10:18|2.03391
07:10:19|2.035
07:10:20|2.035
07:10:22|2.035
07:10:22|2.035
07:10:24|2.03227
07:10:25|2.03392
07:10:26|2.03392
07:10:27|2.03392
07:10:28|2.03382
07:10:29|2.03382
07:10:30|2.03382
07:10:31|2.03382
07:10:32|2.03382
07:10:33|2.03382
07:10:34|2.03382
07:10:35|2.03382
07:10:36|2.03382
07:10:36|2.03382
07:10:38|2.03382
07:10:39|2.03382
07:10:40|2.03382
07:10:41|2.03382
07:10:42|2.03206
07:10:43|2.03206
07:10:44|2.03206
07:10:45|2.03206
07:10:46|2.03206
07:10:47|2.03206
07:10:48|2.03206
07:10:49|2.03206
07:10:50|2.03206
07:10:51|2.03206
07:10:53|2.03206
07:10:53|2.03206
07:10:54|2.03206
07:10:55|2.03206
07:10:56|2.03206
07:10:57|2.03206
07:10:59|2.03338
07:10:59|2.03206
07:11:00|2.03206
07:11:01|2.03339
07:11:02|2.03339
07:11:03|2.03194
07:11:04|2.03194
07:11:05|2.03194
07:11:06|2.03194
07:11:08|2.02955
07:11:08|2.02955
07:11:09|2.03029
07:11:10|2.02962
07:11:11|2.02717
07:11:12|2.0268
07:11:13|2.0268
07:11:14|2.0268
07:11:15|2.02904
07:11:16|2.02904
07:11:18|2.02904
07:11:18|2.029
07:11:19|2.029
07:11:21|2.029
07:11:21|2.029
07:11:22|2.02834
07:11:23|2.02834
07:11:24|2.02834
07:11:26|2.02834
07:11:27|2.02834
07:11:28|2.02896
07:11:29|2.02896
07:11:30|2.02896
07:11:30|2.02896
07:11:32|2.02896
07:11:33|2.02916
07:11:34|2.02916
07:11:35|2.02909
07:11:35|2.02909
07:11:37|2.02909
07:11:38|2.02909
07:11:39|2.02909
07:11:40|2.02385
07:11:41|2.02385
07:11:42|2.02385
07:11:42|2.02385
07:11:44|2.02385
07:11:45|2.02385
07:11:46|2.02385
07:11:47|2.02508
07:11:48|2.02508
07:11:49|2.02314
07:11:50|2.02314
07:11:51|2.02314
07:11:52|2.02314
07:11:54|2.02314
07:11:54|2.02314
07:11:55|2.02314
07:11:56|2.02314
07:11:57|2.02314
07:11:58|2.02314
07:11:59|2.02314
07:12:00|2.02314
07:12:01|2.02314
07:12:02|2.02137
07:12:03|2.02137
07:12:04|2.02137
07:12:05|2.02137
07:12:06|2.02137
07:12:07|2.02137
07:12:08|2.02137
07:12:09|2.02137
07:12:10|2.02055
07:12:11|2.02019
07:12:13|2.02019
07:12:14|2.02
07:12:15|2.02
07:12:16|2.0214
07:12:16|2.0214
07:12:17|2.0214
07:12:18|2.0214
07:12:19|2.01915
07:12:20|2.01915
07:12:22|2.01915
07:12:23|2.01915
07:12:24|2.01915
07:12:25|2.01837
07:12:26|2.01894
07:12:27|2.01895
07:12:28|2.01895
07:12:29|2.01895
07:12:30|2.01895
07:12:31|2.01895
07:12:32|2.01895
07:12:33|2.01818
07:12:34|2.01818
07:12:35|2.01818
07:12:36|2.01818
07:12:37|2.018
07:12:38|2.01799
07:12:39|2.018
07:12:40|2.018
07:12:42|2.01781
07:12:42|2.01784
07:12:43|2.01784
07:12:44|2.01784
07:12:45|2.01784
07:12:46|2.018
07:12:47|2.018
07:12:48|2.018
07:12:50|2.018
07:12:50|2.018
07:12:51|2.018
07:12:53|2.018
07:12:54|2.018
07:12:54|2.018
07:12:56|2.018
07:12:57|2.018
07:12:57|2.018
07:12:58|2.018
07:12:59|2.018
07:13:00|2.018
07:13:02|2.01818
07:13:03|2.019
07:13:04|2.01716
07:13:04|2.01716
07:13:05|2.01716
07:13:06|2.01716
07:13:07|2.01716
07:13:09|2.01716
07:13:09|2.01716
07:13:11|2.01716
07:13:11|2.01716
07:13:13|2.01716
07:13:14|2.01716
07:13:14|2.01716
07:13:16|2.01716
07:13:17|2.01716
07:13:17|2.01716
07:13:19|2.01716
07:13:19|2.01716
07:13:21|2.01716
07:13:22|2.017
07:13:23|2.017
07:13:24|2.017
07:13:25|2.017
07:13:26|2.017
07:13:27|2.017
07:13:29|2.017
07:13:29|2.01716
07:13:30|2.01716
07:13:31|2.01716
07:13:32|2.01755
07:13:34|2.02157
07:13:34|2.02158
07:13:35|2.01785
07:13:36|2.01785
07:13:37|2.01785
07:13:38|2.01785
07:13:39|2.01785
07:13:40|2.01785
07:13:41|2.01785
07:13:42|2.01785
07:13:43|2.01785
07:13:44|2.01785
07:13:45|2.01785
07:13:46|2.01785
07:13:47|2.01785
07:13:48|2.01785
07:13:49|2.02258
07:13:50|2.02258
07:13:52|2.02258
07:13:52|2.02258
07:13:53|2.02258
07:13:54|2.0196
07:13:55|2.0196
07:13:56|2.0196
07:13:57|2.0196
07:13:58|2.0196
07:14:00|2.0196
07:14:00|2.0196
07:14:01|2.0196
07:14:02|2.0196
07:14:03|2.0196
07:14:04|2.02235
07:14:05|2.02235
07:14:06|2.02235
07:14:07|2.02235
07:14:08|2.02235
07:14:09|2.02235
07:14:10|2.02235
07:14:11|2.01961
07:14:12|2.01961
07:14:13|2.02254
07:14:15|2.02254
07:14:15|2.02254
07:14:16|2.02254
07:14:17|2.02254
07:14:18|2.02012
07:14:19|2.02232
07:14:20|2.02232
07:14:21|2.02232
07:14:22|2.02012
07:14:24|2.02012
07:14:25|2.02012
07:14:26|2.02012
07:14:27|2.02217
07:14:29|2.02217
07:14:29|2.02217
07:14:30|2.02217
07:14:31|2.02217
07:14:32|2.02217
07:14:33|2.02217
07:14:34|2.02217
07:14:35|2.01998
07:14:36|2.01998
07:14:37|2.01998
07:14:38|2.01998
07:14:39|2.01998
07:14:40|2.01998
07:14:41|2.01998
07:14:42|2.01998
07:14:43|2.01998
07:14:44|2.01965
07:14:45|2.01965
07:14:46|2.01965
07:14:47|2.01965
07:14:48|2.01965
07:14:49|2.01965
07:14:50|2.01965
07:14:51|2.01965
07:14:52|2.01965
07:14:53|2.02193
07:14:54|2.02193
07:14:55|2.01966
07:14:56|2.01966
07:14:57|2.01966
07:14:58|2.01966
07:14:59|2.01966
07:15:00|2.01966
07:15:01|2.01966
07:15:02|2.01966
07:15:03|2.02185
07:15:04|2.02185
07:15:05|2.02185
07:15:06|2.02185
07:15:07|2.02185
07:15:08|2.02185
07:15:09|2.02185
07:15:10|2.02183
07:15:11|2.02183
07:15:12|2.02185
07:15:13|2.02185
07:15:14|2.02185
07:15:15|2.02088
07:15:16|2.02088
07:15:17|2.02088
07:15:18|2.02088
07:15:19|2.022
07:15:20|2.022
07:15:21|2.022
07:15:22|2.02088
07:15:23|2.02159
07:15:25|2.02171
07:15:26|2.02088
07:15:27|2.02088
07:15:28|2.02195
07:15:29|2.02195
07:15:30|2.02195
07:15:31|2.02195
07:15:32|2.02195
07:15:33|2.02088
07:15:34|2.02198
07:15:35|2.02198
07:15:36|2.02198
07:15:37|2.02198
07:15:38|2.02088
07:15:39|2.02192
07:15:40|2.0219
07:15:41|2.0219
07:15:42|2.0219
07:15:43|2.0219
07:15:44|2.01997
07:15:45|2.01998
07:15:46|2.01998
07:15:47|2.02196
07:15:48|2.02196
07:15:49|2.02195
07:15:50|2.02195
07:15:51|2.02195
07:15:52|2.01998
07:15:53|2.01998
07:15:54|2.01998
07:15:55|2.01998
07:15:56|2.01998
07:15:57|2.01998
07:15:58|2.01998
07:15:59|2.01998
07:16:00|2.02167
07:16:01|2.02167
07:16:02|2.02167
07:16:03|2.02167
07:16:04|2.02167
07:16:05|2.02167
07:16:06|2.02167
07:16:07|2.02167
07:16:08|2.02167
07:16:09|2.02167
07:16:10|2.02167
07:16:11|2.02167
07:16:12|2.02167
07:16:13|2.02167
07:16:14|2.02167
07:16:15|2.02161
07:16:16|2.01847
07:16:17|2.01955
07:16:18|2.01955
07:16:19|2.01955
07:16:20|2.0204
07:16:21|2.0204
07:16:22|2.01739
07:16:23|2.01739
07:16:24|2.01972
07:16:25|2.01972
07:16:26|2.01932
07:16:28|2.02263
07:16:28|2.01625
07:16:29|2.02133
07:16:30|2.02133
07:16:31|2.02262
07:16:32|2.02262
07:16:33|2.01966
07:16:34|2.01966
07:16:35|2.01966
07:16:36|2.01966
07:16:37|2.01966
07:16:38|2.01824
07:16:39|2.01824
07:16:40|2.01824
07:16:41|2.01824
07:16:42|2.01824
07:16:43|2.01824
07:16:44|2.02063
07:16:45|2.02063
07:16:46|2.02063
07:16:47|2.02063
07:16:48|2.02051
07:16:49|2.02248
07:16:50|2.02248
07:16:51|2.02248
07:16:52|2.02248
07:16:53|2.02248
07:16:55|2.02012
07:16:55|2.02012
07:16:56|2.02012
07:16:57|2.02012
07:16:58|2.02012
07:16:59|2.02187
07:17:00|2.02
07:17:01|2.01974
07:17:02|2.02
07:17:03|2.02
07:17:04|2.02
07:17:05|2.02
07:17:06|2.02
07:17:07|2.02
07:17:09|2.02247
07:17:09|2.0225
07:17:10|2.02418
07:17:11|2.02418
07:17:12|2.02418
07:17:14|2.02963
07:17:14|2.02671
07:17:15|2.02671
07:17:17|2.02671
07:17:17|2.02671
07:17:18|2.02683
07:17:19|2.02683
07:17:20|2.02683
07:17:21|2.02869
07:17:22|2.02869
07:17:23|2.02869
07:17:24|2.02694
07:17:25|2.02694
07:17:27|2.027
07:17:28|2.02924
07:17:29|2.02924
07:17:30|2.02924
07:17:31|2.02924
07:17:32|2.02924
07:17:33|2.027
07:17:34|2.027
07:17:36|2.02694
07:17:36|2.02694
07:17:37|2.02694
07:17:38|2.02694
07:17:39|2.02694
07:17:40|2.02737
07:17:41|2.01916
07:17:42|2.01688
07:17:43|2.01688
07:17:44|2.01745
07:17:45|2.01745
07:17:46|2.01745
07:17:47|2.01857
07:17:48|2.01857
07:17:49|2.01857
07:17:50|2.01794
07:17:51|2.01605
07:17:52|2.01605
07:17:53|2.01965
07:17:54|2.01965
07:17:55|2.01965
07:17:56|2.01965
07:17:57|2.01965
07:17:58|2.01965
07:17:59|2.01965
07:18:00|2.01965
07:18:01|2.01965
07:18:02|2.01965
07:18:03|2.01965
07:18:04|2.01965
07:18:05|2.01966
07:18:06|2.01969
07:18:07|2.01969
07:18:08|2.01969
07:18:09|2.01965
07:18:10|2.01965
07:18:11|2.01965
07:18:12|2.01965
07:18:13|2.01965
07:18:14|2.01965
07:18:15|2.01965
07:18:16|2.01655
07:18:17|2.01655
07:18:18|2.01655
07:18:19|2.01655
07:18:20|2.01766
07:18:21|2.01766
07:18:22|2.01766
07:18:23|2.01766
07:18:24|2.01766
07:18:26|2.01766
07:18:26|2.01779
07:18:27|2.01779
07:18:29|2.01779
07:18:30|2.01779
07:18:31|2.01779
07:18:32|2.01779
07:18:33|2.01779
07:18:34|2.01779
07:18:35|2.01779
07:18:36|2.01779
07:18:36|2.01779
07:18:38|2.01779
07:18:39|2.01779
07:18:40|2.01779
07:18:40|2.01765
07:18:42|2.01765
07:18:43|2.01656
07:18:44|2.01656
07:18:45|2.01655
07:18:46|2.01736
07:18:47|2.01736
07:18:48|2.01736
07:18:49|2.01736
07:18:50|2.01603
07:18:51|2.01603
07:18:52|2.01722
07:18:53|2.01722
07:18:54|2.016
07:18:55|2.016
07:18:56|2.016
07:18:57|2.01758
07:18:58|2.01758
07:18:59|2.016
07:19:00|2.016
07:19:01|2.016
07:19:02|2.016
07:19:03|2.016
07:19:04|2.016
07:19:05|2.016
07:19:06|2.016
07:19:07|2.016
07:19:08|2.016
07:19:09|2.016
07:19:10|2.016
07:19:11|2.016
07:19:12|2.016
07:19:13|2.016
07:19:14|2.016
07:19:15|2.01413
07:19:16|2.01495
07:19:17|2.01464
07:19:18|2.01412
07:19:19|2.01412
07:19:20|2.01412
07:19:21|2.01412
07:19:22|2.0149
07:19:23|2.0149
07:19:24|2.0149
07:19:25|2.0149
07:19:26|2.01495
07:19:27|2.01495
07:19:28|2.01495
07:19:29|2.01495
07:19:31|2.01495
07:19:31|2.01495
07:19:32|2.01495
07:19:34|2.01495
07:19:35|2.01495
07:19:35|2.01495
07:19:36|2.01495
07:19:37|2.01495
07:19:38|2.01495
07:19:39|2.01495
07:19:40|2.01495
07:19:42|2.01495
07:19:42|2.0149
07:19:43|2.0149
07:19:44|2.0149
07:19:45|2.0149
07:19:46|2.0149
07:19:47|2.0149
07:19:49|2.0149
07:19:49|2.01493
07:19:50|2.01493
07:19:51|2.01413
07:19:52|2.01413
07:19:53|2.01413
07:19:54|2.014
07:19:55|2.014
07:19:56|2.014
07:19:57|2.014
07:19:58|2.014
07:19:59|2.01219
07:20:00|2.01219
07:20:01|2.01219
07:20:02|2.01219
07:20:03|2.01219
07:20:04|2.01219
07:20:05|2.01219
07:20:06|2.01219
07:20:07|2.01219
07:20:08|2.01219
07:20:10|2.01694
07:20:11|2.01694
07:20:11|2.01986
07:20:13|2.01988
07:20:13|2.02161
07:20:15|2.02161
07:20:15|2.02161
07:20:16|2.02161
07:20:18|2.02161
07:20:19|2.02161
07:20:19|2.02161
07:20:20|2.02161
07:20:21|2.02161
07:20:23|2.02183
07:20:23|2.02183
07:20:24|2.02312
07:20:26|2.02312
07:20:27|2.02312
07:20:27|2.02312
07:20:28|2.02312
07:20:30|2.02312
07:20:31|2.02312
07:20:32|2.02312
07:20:34|2.02312
07:20:35|2.02312
07:20:35|2.02312
07:20:36|2.02312
07:20:38|2.02312
07:20:39|2.02312
07:20:40|2.02312
07:20:41|2.02312
07:20:42|2.02312
07:20:43|2.02312
07:20:44|2.02312
07:20:44|2.02312
07:20:46|2.02312
07:20:47|2.02312
07:20:48|2.02312
07:20:49|2.02312
07:20:49|2.02312
07:20:51|2.02312
07:20:52|2.02312
07:20:53|2.02312
07:20:54|2.02312
07:20:55|2.025
07:20:55|2.025
07:20:56|2.025
07:20:58|2.025
07:20:58|2.025
07:20:59|2.025
07:21:01|2.02512
07:21:02|2.02512
07:21:02|2.02312
07:21:04|2.02312
07:21:05|2.02512
07:21:06|2.02512
07:21:06|2.027
07:21:07|2.027
07:21:09|2.027
07:21:09|2.027
07:21:10|2.027
07:21:12|2.027
07:21:13|2.027
07:21:13|2.02444
07:21:15|2.02721
07:21:15|2.02721
07:21:16|2.02721
07:21:17|2.02721
07:21:18|2.02473
07:21:20|2.02473
07:21:20|2.02473
07:21:21|2.02653
07:21:22|2.02653
07:21:24|2.02473
07:21:24|2.02365
07:21:25|2.02585
07:21:27|2.02675
07:21:28|2.02675
07:21:28|2.02676
07:21:30|2.02676
07:21:31|2.02676
07:21:32|2.02675
07:21:33|2.02675
07:21:34|2.02675
07:21:35|2.02675
07:21:36|2.02675
07:21:37|2.02675
07:21:38|2.02675
07:21:39|2.02675
07:21:40|2.02675
07:21:41|2.02675
07:21:42|2.02675
07:21:43|2.02647
07:21:44|2.02647
07:21:45|2.02647
07:21:46|2.02639
07:21:47|2.02639
07:21:48|2.02639
07:21:49|2.02639
07:21:50|2.02639
07:21:51|2.02639
07:21:52|2.02639
07:21:53|2.02639
07:21:54|2.02639
07:21:55|2.02639
07:21:57|2.02639
07:21:57|2.02639
07:21:59|2.02639
07:21:59|2.02639
07:22:00|2.02639
07:22:01|2.02639
07:22:02|2.02639
07:22:03|2.02639
07:22:04|2.02547
07:22:05|2.02547
07:22:06|2.02547
07:22:08|2.02547
07:22:08|2.02547
07:22:09|2.02547
07:22:10|2.02547
07:22:12|2.02547
07:22:13|2.02547
07:22:14|2.02547
07:22:15|2.02547
07:22:16|2.02547
07:22:16|2.02547
07:22:18|2.02547
07:22:19|2.02547
07:22:20|2.02547
07:22:20|2.02547
07:22:22|2.02547
07:22:23|2.02547
07:22:24|2.02547
07:22:25|2.02547
07:22:25|2.02547
07:22:27|2.02547
07:22:27|2.02547
07:22:29|2.02547
07:22:30|2.02547
07:22:30|2.02547
07:22:32|2.02547
07:22:33|2.02547
07:22:35|2.02547
07:22:35|2.02547
07:22:37|2.02547
07:22:38|2.02547
07:22:38|2.02547
07:22:39|2.02547
07:22:41|2.02547
07:22:42|2.02547
07:22:43|2.02547
07:22:44|2.02547
07:22:44|2.024
07:22:46|2.024
07:22:47|2.024
07:22:48|2.024
07:22:49|2.02294
07:22:50|2.02294
07:22:51|2.02294
07:22:52|2.024
07:22:52|2.024
07:22:54|2.024
07:22:55|2.024
07:22:56|2.02295
07:22:57|2.02295
07:22:58|2.02295
07:22:59|2.02295
07:22:59|2.02295
07:23:01|2.02295
07:23:02|2.02295
07:23:03|2.02295
07:23:04|2.02295
07:23:04|2.02295
07:23:06|2.024
07:23:06|2.024
07:23:08|2.024
07:23:08|2.024
07:23:10|2.024
07:23:10|2.024
07:23:12|2.024
07:23:13|2.024
07:23:14|2.024
07:23:15|2.024
07:23:16|2.024
07:23:17|2.024
07:23:18|2.024
07:23:19|2.024
07:23:20|2.024
07:23:21|2.024
07:23:22|2.024
07:23:23|2.02421
07:23:24|2.02421
07:23:25|2.024
07:23:26|2.024
07:23:27|2.024
07:23:28|2.024
07:23:29|2.024
07:23:30|2.024
07:23:31|2.024
07:23:33|2.02294
07:23:34|2.02294
07:23:34|2.02294
07:23:35|2.02294
07:23:37|2.02294
07:23:38|2.02294
07:23:39|2.02294
07:23:40|2.02294
07:23:41|2.02294
07:23:42|2.02294
07:23:43|2.0221
07:23:44|2.02435
07:23:45|2.02435
07:23:46|2.02435
07:23:47|2.02435
07:23:48|2.02435
07:23:49|2.02435
07:23:50|2.02435
07:23:51|2.02435
07:23:52|2.02435
07:23:53|2.02435
07:23:54|2.02435
07:23:55|2.02435
07:23:56|2.02435
07:23:57|2.02435
07:23:58|2.02435
07:23:59|2.02413
07:24:00|2.02413
07:24:01|2.02413
07:24:02|2.02413
07:24:03|2.02413
07:24:04|2.02404
07:24:06|2.02404
07:24:06|2.02404
07:24:07|2.02404
07:24:08|2.02404
07:24:09|2.02404
07:24:10|2.02404
07:24:12|2.02404
07:24:13|2.02404
07:24:13|2.022
07:24:14|2.022
07:24:15|2.022
07:24:16|2.022
07:24:17|2.022
07:24:19|2.022
07:24:20|2.022
07:24:21|2.022
07:24:21|2.022
07:24:23|2.022
07:24:23|2.022
07:24:24|2.022
07:24:25|2.022
07:24:26|2.022
07:24:27|2.02351
07:24:28|2.02351
07:24:29|2.02351
07:24:30|2.02
07:24:32|2.02
07:24:33|2.02
07:24:34|2.02
07:24:35|2.02
07:24:36|2.02
07:24:37|2.02
07:24:38|2.02
07:24:39|2.01507
07:24:40|2.01507
07:24:41|2.01507
07:24:42|2.01737
07:24:43|2.01399
07:24:45|2.01519
07:24:46|2.01519
07:24:46|2.01519
07:24:47|2.01519
07:24:48|2.01519
07:24:49|2.01519
07:24:51|2.01519
07:24:51|2.01519
07:24:53|2.01519
07:24:53|2.01519
07:24:54|2.01519
07:24:55|2.01519
07:24:56|2.01519
07:24:58|2.01519
07:24:58|2.01519
07:24:59|2.01519
07:25:01|2.01519
07:25:02|2.01519
07:25:02|2.01498
07:25:04|2.01498
07:25:05|2.01498
07:25:05|2.01498
07:25:06|2.01498
07:25:07|2.01498
07:25:08|2.014
07:25:09|2.014
07:25:11|2.014
07:25:12|2.014
07:25:13|2.014
07:25:14|2.0128
07:25:15|2.0128
07:25:16|2.0128
07:25:17|2.0128
07:25:18|2.0128
07:25:19|2.014
07:25:20|2.014
07:25:20|2.01507
07:25:21|2.01507
07:25:22|2.01429
07:25:24|2.01429
07:25:25|2.01429
07:25:26|2.01429
07:25:27|2.01429
07:25:28|2.01429
07:25:28|2.01429
07:25:30|2.01429
07:25:31|2.01429
07:25:32|2.01429
07:25:32|2.01429
07:25:34|2.01429
07:25:35|2.01429
07:25:36|2.01427
07:25:37|2.01427
07:25:38|2.01427
07:25:39|2.01427
07:25:40|2.01427
07:25:41|2.01427
07:25:42|2.01427
07:25:43|2.01427
07:25:44|2.01427
07:25:45|2.01427
07:25:46|2.01427
07:25:47|2.0128
07:25:48|2.0128
07:25:49|2.0128
07:25:51|2.0128
07:25:51|2.0128
07:25:53|2.01426
07:25:54|2.01426
07:25:54|2.01426
07:25:55|2.01426
07:25:56|2.01426
07:25:58|2.01426
07:25:59|2.01426
07:25:59|2.01426
07:26:01|2.01281
07:26:02|2.01281
07:26:02|2.00999
07:26:03|2.00996
07:26:04|2.00996
07:26:05|2.00996
07:26:07|2.00979
07:26:07|2.00983
07:26:08|2.00979
07:26:09|2.00979
07:26:10|2.00979
07:26:11|2.0071
07:26:12|2.00728
07:26:13|2.00689
07:26:14|2.00688
07:26:16|2.00688
07:26:16|2.00688
07:26:18|2.00688
07:26:18|2.00688
07:26:19|2.00645
07:26:21|2.00632
07:26:21|2.00167
07:26:22|2.001
07:26:23|2.0019
07:26:24|2.00264
07:26:25|2.00263
07:26:26|2.00263
07:26:28|2.00263
07:26:28|2.00259
07:26:30|2.00259
07:26:31|2.00255
07:26:31|2.0019
07:26:32|2.0019
07:26:34|2.0019
07:26:34|2.00092
07:26:36|2.00092
07:26:37|2.00092
07:26:38|2.00092
07:26:39|2.00092
07:26:40|2.00092
07:26:41|2.00092
07:26:42|2.00092
07:26:44|2.
07:26:44|2.
07:26:45|2.00001
07:26:47|2.
07:26:47|2.
07:26:48|2.
07:26:49|2.
07:26:50|2.00079
07:26:51|2.
07:26:52|2.
07:26:53|2.
07:26:54|2.
07:26:55|2.
07:26:56|2.
07:26:57|2.
07:26:58|2.
07:26:59|2.
07:27:00|2.
07:27:02|2.
07:27:02|2.
07:27:03|2.00001
07:27:04|2.
07:27:06|2.
07:27:07|2.
07:27:07|2.
07:27:08|2.
07:27:10|2.
07:27:10|2.
07:27:11|2.
07:27:13|2.
07:27:13|2.
07:27:14|2.
07:27:16|2.
07:27:16|2.
07:27:18|2.
07:27:19|2.
07:27:20|2.
07:27:20|2.
07:27:22|2.
07:27:23|2.00001
07:27:23|2.
07:27:25|2.
07:27:26|2.00001
07:27:27|2.00001
07:27:27|2.00001
07:27:28|2.00002
07:27:29|2.00001
07:27:30|2.00001
07:27:31|2.00196
07:27:32|2.00002
07:27:34|2.00001
07:27:34|2.00001
07:27:35|2.00001
07:27:37|2.00001
07:27:38|2.00001
07:27:39|2.00001
07:27:40|2.00001
07:27:41|2.00001
07:27:42|2.
07:27:43|2.
07:27:44|2.00002
07:27:45|2.00002
07:27:46|2.00002
07:27:47|2.00002
07:27:48|2.00002
07:27:49|2.00002
07:27:50|2.00002
07:27:51|2.00002
07:27:52|2.
07:27:53|2.
07:27:54|2.
07:27:55|2.
07:27:56|2.
07:27:57|2.
07:27:58|2.
07:27:59|2.
07:28:00|2.
07:28:01|2.
07:28:02|2.00002
07:28:03|2.00002
07:28:04|2.00002
07:28:05|2.00002
07:28:06|2.00002
07:28:08|2.00002
07:28:08|2.00002
07:28:09|2.
07:28:10|2.
07:28:11|2.
07:28:12|2.
07:28:13|2.
07:28:14|2.
07:28:15|2.
07:28:16|2.
07:28:17|2.
07:28:18|2.
07:28:19|2.
07:28:20|2.
07:28:21|2.
07:28:22|2.
07:28:23|2.
07:28:24|2.
07:28:25|2.
07:28:26|2.
07:28:27|2.
07:28:28|2.
07:28:29|2.
07:28:30|2.00002
07:28:31|2.00002
07:28:32|2.00002
07:28:33|2.00002
07:28:34|2.00002
07:28:35|2.
07:28:36|2.
07:28:38|1.99954
07:28:39|1.99954
07:28:40|1.99954
07:28:41|1.99954
07:28:42|1.99906
07:28:43|1.99906
07:28:44|1.9967
07:28:45|1.99414
07:28:46|1.994
07:28:47|1.99396
07:28:48|1.99386
07:28:49|1.99069
07:28:50|1.99255
07:28:51|1.99855
07:28:52|1.99855
07:28:53|1.99254
07:28:54|1.99074
07:28:55|1.99669
07:28:56|1.99621
07:28:57|1.99621
07:28:58|1.99621
07:28:59|1.99621
07:29:00|1.98892
07:29:01|1.98881
07:29:02|1.98881
07:29:03|1.98881
07:29:04|1.98881
07:29:05|1.98821
07:29:06|1.98707
07:29:07|1.98707
07:29:08|1.98702
07:29:09|1.98702
07:29:10|1.98703
07:29:11|1.98703
07:29:12|1.98701
07:29:13|1.9825
07:29:14|1.98253
07:29:15|1.98561
07:29:16|1.98561
07:29:17|1.98561
07:29:18|1.98561
07:29:19|1.98561
07:29:20|1.98251
07:29:21|1.98251
07:29:22|1.98251
07:29:23|1.98015
07:29:25|1.98231
07:29:25|1.98231
07:29:26|1.98202
07:29:27|1.98281
07:29:28|1.98281
07:29:29|1.98281
07:29:30|1.98281
07:29:31|1.98499
07:29:32|1.98375
07:29:33|1.98297
07:29:34|1.98297
07:29:35|1.98623
07:29:37|1.98623
07:29:37|1.98702
07:29:39|1.98702
07:29:39|1.98556
07:29:41|1.98556
07:29:42|1.98558
07:29:43|1.98558
07:29:44|1.98558
07:29:45|1.98558
07:29:46|1.98558
07:29:47|1.98558
07:29:48|1.98558
07:29:49|1.98558
07:29:50|1.98558
07:29:51|1.98558
07:29:52|1.98558
07:29:53|1.98696
07:29:54|1.98696
07:29:55|1.98695
07:29:56|1.98695
07:29:57|1.98702
07:29:58|1.98702
07:29:59|1.98695
07:30:00|1.98695
07:30:01|1.98695
07:30:02|1.98695
07:30:03|1.98694
07:30:04|1.98694
07:30:05|1.98694
07:30:06|1.98558
07:30:07|1.98563
07:30:08|1.98563
07:30:09|1.98629
07:30:10|1.98702
07:30:11|1.98645
07:30:12|1.98752
07:30:13|1.98854
07:30:14|1.99
07:30:15|1.99
07:30:16|1.98658
07:30:17|1.99
07:30:18|1.99
07:30:19|1.9887
07:30:20|1.99
07:30:21|1.99
07:30:22|1.99
07:30:23|1.99
07:30:24|1.99
07:30:25|1.9887
07:30:26|1.99
07:30:27|1.99
07:30:28|1.98563
07:30:29|1.99
07:30:30|1.98998
07:30:31|1.98998
07:30:32|1.98998
07:30:33|1.99
07:30:34|1.99
07:30:35|1.99
07:30:36|1.98999
07:30:37|1.99
07:30:38|1.99
07:30:39|1.99
07:30:40|1.99
07:30:42|1.99
07:30:43|1.99
07:30:43|1.99
07:30:44|1.99
07:30:45|1.99
07:30:46|1.99
07:30:48|1.99
07:30:48|1.99
07:30:50|1.99
07:30:51|1.99
07:30:52|1.98998
07:30:52|1.99
07:30:54|1.98998
07:30:54|1.98973
07:30:56|1.98997
07:30:56|1.98997
07:30:58|1.98567
07:30:59|1.98567
07:30:59|1.98567
07:31:01|1.98567
07:31:01|1.98563
07:31:02|1.98563
07:31:04|1.98796
07:31:04|1.98796
07:31:05|1.98796
07:31:06|1.98568
07:31:08|1.98568
07:31:08|1.98568
07:31:09|1.98568
07:31:11|1.98568
07:31:12|1.98568
07:31:12|1.98588
07:31:13|1.98698
07:31:14|1.98707
07:31:16|1.98712
07:31:16|1.98791
07:31:18|1.98791
07:31:18|1.98791
07:31:20|1.98791
07:31:21|1.98791
07:31:21|1.98563
07:31:22|1.98563
07:31:23|1.98563
07:31:24|1.98717
07:31:26|1.98717
07:31:26|1.98717
07:31:28|1.98717
07:31:28|1.98717
07:31:29|1.98717
07:31:30|1.98717
07:31:31|1.98717
07:31:33|1.98992
07:31:33|1.98992
07:31:34|1.98992
07:31:35|1.98992
07:31:37|1.98992
07:31:37|1.98992
07:31:38|1.98992
07:31:40|1.98992
07:31:41|1.98992
07:31:42|1.98992
07:31:44|1.98992
07:31:44|1.98992
07:31:45|1.98992
07:31:46|1.98992
07:31:47|1.98992
07:31:48|1.98992
07:31:49|1.98992
07:31:50|1.98992
07:31:51|1.98992
07:31:52|1.98992
07:31:54|1.98992
07:31:55|1.98992
07:31:56|1.98996
07:31:57|1.98996
07:31:58|1.98996
07:31:59|1.98996
07:32:00|1.98996
07:32:01|1.98996
07:32:02|1.99
07:32:03|1.99
07:32:04|1.99
07:32:05|1.99
07:32:06|1.99
07:32:07|1.99
07:32:08|1.99398
07:32:09|1.99376
07:32:10|1.99254
07:32:11|1.99421
07:32:12|1.99421
07:32:13|1.99845
07:32:14|1.99906
07:32:15|1.99953
07:32:16|2.
07:32:17|2.
07:32:18|1.99984
07:32:19|2.
07:32:20|2.
07:32:21|2.
07:32:22|2.
07:32:23|2.
07:32:24|2.
07:32:25|1.99999
07:32:26|2.00121
07:32:27|2.00121
07:32:28|2.00121
07:32:29|2.00123
07:32:30|2.00123
07:32:31|2.00123
07:32:32|2.00123
07:32:33|2.00123
07:32:34|2.00129
07:32:35|2.00129
07:32:36|2.0015
07:32:37|2.0015
07:32:38|2.00017
07:32:39|2.00017
07:32:41|2.00017
07:32:42|2.00017
07:32:43|2.00017
07:32:44|2.00017
07:32:45|2.00017
07:32:46|2.00432
07:32:47|2.00221
07:32:48|2.00271
07:32:49|2.00271
07:32:50|2.00271
07:32:51|2.00479
07:32:52|2.00479
07:32:53|2.00479
07:32:54|2.00479
07:32:56|2.00424
07:32:56|2.0012
07:32:57|2.00134
07:32:59|2.00134
07:33:00|2.00134
07:33:01|2.00134
07:33:02|2.00134
07:33:03|2.00134
07:33:03|2.00134
07:33:05|2.00377
07:33:05|2.00377
07:33:07|2.00377
07:33:07|2.00377
07:33:08|2.00377
07:33:10|2.00377
07:33:10|2.00377
07:33:12|2.00377
07:33:13|2.00156
07:33:13|2.00156
07:33:15|2.00156
07:33:15|2.00156
07:33:17|2.00155
07:33:17|2.00155
07:33:19|2.00155
07:33:19|2.00155
07:33:20|2.00155
07:33:21|2.00155
07:33:22|2.00155
07:33:23|2.00155
07:33:25|2.00376
07:33:25|2.00376
07:33:26|2.00376
07:33:28|2.00376
07:33:28|2.00295
07:33:29|2.00376
07:33:30|2.00376
07:33:31|2.00454
07:33:33|2.00454
07:33:33|2.00454
07:33:34|2.0046
07:33:35|2.0046
07:33:36|2.00454
07:33:37|2.0046
07:33:38|2.0046
07:33:40|2.00454
07:33:40|2.00454
07:33:42|2.00454
07:33:43|2.00454
07:33:44|2.00454
07:33:45|2.00454
07:33:46|2.00454
07:33:47|2.00454
07:33:48|2.00454
07:33:49|2.00454
07:33:51|2.0046
07:33:51|2.0059
07:33:52|2.0059
07:33:53|2.0059
07:33:54|2.0046
07:33:55|2.0046
07:33:56|2.0046
07:33:57|2.0046
07:33:58|2.0046
07:33:59|2.0046
07:34:00|2.0059
07:34:01|2.0059
07:34:02|2.0059
07:34:03|2.0059
07:34:04|2.0046
07:34:05|2.0046
07:34:06|2.0046
07:34:07|2.0046
07:34:09|2.0046
07:34:10|2.0046
07:34:10|2.0046
07:34:12|2.00454
07:34:12|2.00454
07:34:14|2.00454
07:34:15|2.00454
07:34:16|2.00589
07:34:17|2.00589
07:34:18|2.00589
07:34:18|2.00589
07:34:20|2.00589
07:34:21|2.00454
07:34:22|2.00454
07:34:23|2.00454
07:34:24|2.00454
07:34:25|2.00454
07:34:26|2.00454
07:34:27|2.00454
07:34:28|2.00589
07:34:29|2.00589
07:34:30|2.00589
07:34:31|2.00454
07:34:32|2.00454
07:34:33|2.00454
07:34:34|2.00454
07:34:35|2.00454
07:34:36|2.00454
07:34:37|2.00454
07:34:38|2.00454
07:34:39|2.00587
07:34:40|2.00587
07:34:41|1.9997
07:34:42|2.00212
07:34:43|2.00212
07:34:44|2.00212
07:34:45|1.9997
07:34:47|1.99932
07:34:47|1.99932
07:34:48|1.99932
07:34:49|1.99893
07:34:50|1.99893
07:34:51|1.99674
07:34:52|1.99505
07:34:54|1.993
07:34:54|1.993
07:34:56|1.993
07:34:57|1.99249
07:34:58|1.99249
07:34:58|1.99249
07:35:00|1.99249
07:35:01|1.99249
07:35:02|1.99249
07:35:03|1.99249
07:35:03|1.99249
07:35:04|1.99461
07:35:05|1.99461
07:35:06|1.99249
07:35:08|1.99249
07:35:08|1.99442
07:35:10|1.99444
07:35:11|1.99414
07:35:11|1.99333
07:35:13|1.99333
07:35:14|1.99333
07:35:14|1.99333
07:35:15|1.99591
07:35:17|1.99591
07:35:17|1.99591
07:35:19|1.9959
07:35:20|1.9959
07:35:20|1.99631
07:35:21|1.99631
07:35:23|1.99631
07:35:23|1.99631
07:35:24|1.99631
07:35:26|1.99631
07:35:26|1.99631
07:35:27|1.99631
07:35:29|1.99631
07:35:29|1.99631
07:35:30|1.99631
07:35:31|1.99631
07:35:32|1.99915
07:35:34|1.99679
07:35:35|1.99679
07:35:36|1.99679
07:35:36|1.99679
07:35:37|1.99688
07:35:39|1.99688
07:35:40|1.99688
07:35:40|1.99688
07:35:41|1.99688
07:35:43|1.99688
07:35:43|1.99688
07:35:45|1.99632
07:35:46|1.99632
07:35:47|1.99853
07:35:48|1.99853
07:35:49|1.99853
07:35:50|1.99853
07:35:52|1.99853
07:35:52|1.99853
07:35:53|1.99853
07:35:54|1.99853
07:35:55|1.99853
07:35:56|1.99688
07:35:57|1.99853
07:35:58|1.99853
07:35:59|1.99853
07:36:00|1.99853
07:36:01|1.99853
07:36:02|1.99853
07:36:03|1.99853
07:36:04|1.99853
07:36:05|1.99853
07:36:06|1.99853
07:36:07|1.99853
07:36:08|1.99853
07:36:09|1.99691
07:36:10|1.99691
07:36:11|1.99691
07:36:12|1.99691
07:36:13|1.99971
07:36:14|1.99971
07:36:15|1.99971
07:36:16|1.99971
07:36:17|1.99971
07:36:18|1.99853
07:36:20|1.99853
07:36:20|1.99853
07:36:22|1.99971
07:36:23|1.99971
07:36:24|1.99971
07:36:24|1.99971
07:36:26|1.99971
07:36:26|1.99854
07:36:28|1.99854
07:36:28|1.99971
07:36:30|1.99971
07:36:30|1.99971
07:36:31|1.99971
07:36:32|1.99971
07:36:33|1.99971
07:36:35|1.99404
07:36:35|1.99176
07:36:36|1.99176
07:36:37|1.99176
07:36:39|1.99176
07:36:40|1.99176
07:36:40|1.99176
07:36:42|1.99176
07:36:42|1.994
07:36:44|1.994
07:36:44|1.994
07:36:46|1.994
07:36:47|1.99001
07:36:48|1.99001
07:36:49|1.99204
07:36:50|1.99001
07:36:51|1.98872
07:36:53|1.99
07:36:53|1.99114
07:36:54|1.99114
07:36:56|1.99114
07:36:56|1.99114
07:36:57|1.99114
07:36:58|1.99114
07:36:59|1.99011
07:37:01|1.99011
07:37:02|1.99011
07:37:02|1.99011
07:37:04|1.99176
07:37:05|1.99176
07:37:05|1.99176
07:37:06|1.99176
07:37:08|1.99177
07:37:09|1.99177
07:37:10|1.99177
07:37:11|1.99177
07:37:12|1.99177
07:37:13|1.99177
07:37:14|1.99177
07:37:15|1.99177
07:37:16|1.99178
07:37:17|1.99178
07:37:18|1.99377
07:37:19|1.99178
07:37:20|1.99178
07:37:21|1.99178
07:37:21|1.99178
07:37:23|1.99176
07:37:24|1.99176
07:37:24|1.99176
07:37:26|1.99176
07:37:27|1.99176
07:37:28|1.99176
07:37:29|1.99176
07:37:29|1.99176
07:37:31|1.99178
07:37:31|1.99178
07:37:33|1.99178
07:37:34|1.99178
07:37:34|1.99178
07:37:36|1.99178
07:37:37|1.99176
07:37:37|1.99373
07:37:39|1.99373
07:37:40|1.99373
07:37:40|1.99176
07:37:42|1.99373
07:37:43|1.99373
07:37:44|1.99373
07:37:44|1.99373
07:37:46|1.99176
07:37:47|1.99175
07:37:48|1.99175
07:37:49|1.99175
07:37:50|1.99165
07:37:51|1.99165
07:37:52|1.99165
07:37:53|1.99165
07:37:54|1.99165
07:37:55|1.9894
07:37:56|1.9894
07:37:58|1.9894
07:37:58|1.9894
07:37:59|1.9894
07:38:00|1.9894
07:38:01|1.98938
07:38:02|1.98938
07:38:03|1.98938
07:38:05|1.99157
07:38:06|1.98938
07:38:06|1.98938
07:38:07|1.99176
07:38:08|1.99347
07:38:09|1.99486
07:38:10|1.99486
07:38:11|1.99486
07:38:12|1.99486
07:38:13|1.99397
07:38:14|1.99397
07:38:15|1.99397
07:38:17|1.99397
07:38:17|1.9974
07:38:18|1.9974
07:38:19|1.9974
07:38:20|1.9974
07:38:22|1.99715
07:38:22|1.99486
07:38:23|1.99486
07:38:24|1.99486
07:38:25|1.99486
07:38:27|1.99406
07:38:27|1.99347
07:38:28|1.99347
07:38:29|1.99347
07:38:30|1.99347
07:38:32|1.99347
07:38:32|1.99347
07:38:33|1.99484
07:38:34|1.99484
07:38:35|1.99484
07:38:36|1.99484
07:38:37|1.99347
07:38:38|1.99347
07:38:39|1.99483
07:38:40|1.99483
07:38:41|1.99483
07:38:42|1.99483
07:38:43|1.99483
07:38:44|1.99159
07:38:45|1.99159
07:38:46|1.99159
07:38:48|1.99159
07:38:48|1.98938
07:38:50|1.989
07:38:51|1.99096
07:38:52|1.98812
07:38:54|1.98812
07:38:55|1.98913
07:38:56|1.98913
07:38:56|1.98819
07:38:58|1.98819
07:38:59|1.98819
07:38:59|1.98801
07:39:00|1.988
07:39:01|1.988
07:39:02|1.988
07:39:04|1.988
07:39:05|1.988
07:39:06|1.988
07:39:07|1.988
07:39:08|1.988
07:39:09|1.988
07:39:09|1.98913
07:39:11|1.988
07:39:12|1.988
07:39:13|1.988
07:39:14|1.988
07:39:15|1.98588
07:39:16|1.98559
07:39:17|1.98559
07:39:18|1.98559
07:39:19|1.98559
07:39:20|1.98559
07:39:21|1.98559
07:39:22|1.98499
07:39:23|1.98499
07:39:24|1.98499
07:39:25|1.98499
07:39:26|1.98499
07:39:27|1.98499
07:39:28|1.98264
07:39:29|1.98337
07:39:30|1.98487
07:39:31|1.98481
07:39:32|1.98481
07:39:33|1.98481
07:39:34|1.98481
07:39:35|1.98481
07:39:36|1.98481
07:39:37|1.98481
07:39:38|1.98481
07:39:39|1.98481
07:39:40|1.98481
07:39:41|1.98481
07:39:42|1.98481
07:39:43|1.98264
07:39:44|1.98264
07:39:45|1.98264
07:39:46|1.98264
07:39:47|1.98402
07:39:48|1.98402
07:39:50|1.98402
07:39:50|1.98401
07:39:52|1.98401
07:39:52|1.98401
07:39:54|1.98264
07:39:55|1.98264
07:39:56|1.98264
07:39:57|1.98399
07:39:58|1.98399
07:39:59|1.98399
07:40:00|1.98399
07:40:00|1.98399
07:40:02|1.981
07:40:03|1.981
07:40:04|1.981
07:40:05|1.981
07:40:06|1.981
07:40:06|1.98219
07:40:07|1.98219
07:40:09|1.98219
07:40:10|1.98219
07:40:10|1.98167
07:40:12|1.98167
07:40:12|1.98
07:40:14|1.98167
07:40:15|1.98167
07:40:16|1.98167
07:40:16|1.98167
07:40:18|1.98187
07:40:19|1.98187
07:40:20|1.98187
07:40:21|1.98187
07:40:22|1.98187
07:40:22|1.98187
07:40:23|1.98187
07:40:25|1.98187
07:40:26|1.98
07:40:27|1.98
07:40:28|1.98
07:40:29|1.98
07:40:30|1.98
07:40:31|1.98
07:40:32|1.98
07:40:33|1.98
07:40:34|1.98
07:40:35|1.98
07:40:36|1.98001
07:40:37|1.98002
07:40:38|1.98001
07:40:39|1.98375
07:40:40|1.98073
07:40:41|1.98074
07:40:42|1.98074
07:40:43|1.98076
07:40:44|1.98076
07:40:45|1.98347
07:40:46|1.98347
07:40:47|1.98347
07:40:48|1.98347
07:40:49|1.98076
07:40:50|1.98076
07:40:52|1.98347
07:40:52|1.98347
07:40:54|1.98426
07:40:54|1.98426
07:40:56|1.98149
07:40:57|1.98149
07:40:58|1.98149
07:40:59|1.98526
07:41:00|1.98506
07:41:01|1.98506
07:41:02|1.98506
07:41:03|1.98506
07:41:03|1.98799
07:41:05|1.98846
07:41:06|1.98846
07:41:07|1.98846
07:41:08|1.99004
07:41:09|1.99004
07:41:10|1.99004
07:41:11|1.99004
07:41:12|1.99004
07:41:13|1.99004
07:41:14|1.99004
07:41:15|1.99
07:41:16|1.99004
07:41:17|1.99004
07:41:18|1.99004
07:41:19|1.99233
07:41:20|1.99233
07:41:21|1.99233
07:41:22|1.99011
07:41:23|1.99232
07:41:24|1.99232
07:41:25|1.99231
07:41:26|1.99231
07:41:27|1.99013
07:41:28|1.99013
07:41:29|1.99013
07:41:30|1.99013
07:41:31|1.99
07:41:32|1.98879
07:41:33|1.98879
07:41:34|1.98821
07:41:35|1.98821
07:41:36|1.98821
07:41:37|1.98821
07:41:38|1.98821
07:41:39|1.98821
07:41:40|1.98821
07:41:41|1.98821
07:41:42|1.98821
07:41:43|1.99223
07:41:44|1.99223
07:41:45|1.99223
07:41:46|1.98905
07:41:47|1.98905
07:41:48|1.99096
07:41:50|1.98776
07:41:51|1.98737
07:41:51|1.98559
07:41:53|1.98338
07:41:54|1.98338
07:41:55|1.98338
07:41:56|1.98338
07:41:57|1.98566
07:41:58|1.98566
07:41:59|1.98566
07:42:00|1.98566
07:42:01|1.98566
07:42:02|1.98566
07:42:03|1.98566
07:42:04|1.98566
07:42:05|1.98566
07:42:06|1.98566
07:42:07|1.98566
07:42:08|1.98566
07:42:09|1.98566
07:42:10|1.98566
07:42:11|1.98566
07:42:12|1.98566
07:42:13|1.98566
07:42:14|1.98566
07:42:15|1.98566
07:42:16|1.98566
07:42:17|1.98566
07:42:18|1.98705
07:42:19|1.98512
07:42:20|1.98512
07:42:21|1.98512
07:42:22|1.98766
07:42:23|1.98766
07:42:24|1.98766
07:42:25|1.98766
07:42:26|1.99047
07:42:27|1.99047
07:42:28|1.99047
07:42:29|1.99047
07:42:30|1.99047
07:42:31|1.99047
07:42:32|1.99047
07:42:33|1.99158
07:42:34|1.99158
07:42:35|1.99158
07:42:36|1.99158
07:42:37|1.99157
07:42:38|1.99157
07:42:39|1.99157
07:42:40|1.99157
07:42:41|1.99157
07:42:42|1.99157
07:42:43|2.00022
07:42:44|2.00022
07:42:45|2.00076
07:42:46|2.00076
07:42:47|2.00128
07:42:48|2.00064
07:42:49|2.00128
07:42:50|2.00128
07:42:51|2.00128
07:42:52|2.00222
07:42:53|2.
07:42:54|2.
07:42:56|2.
07:42:56|2.
07:42:58|2.
07:42:58|2.00212
07:43:00|2.00212
07:43:00|2.00212
07:43:02|2.00212
07:43:02|2.00212
07:43:04|2.00212
07:43:05|2.00212
07:43:05|2.00212
07:43:06|2.00212
07:43:08|2.00212
07:43:09|2.00212
07:43:09|2.00212
07:43:10|2.00212
07:43:11|2.00212
07:43:12|2.00054
07:43:13|2.00054
07:43:14|2.00054
07:43:16|2.00054
07:43:16|2.00054
07:43:17|2.00054
07:43:19|2.00054
07:43:19|2.00054
07:43:21|2.00054
07:43:21|2.00054
07:43:22|2.00054
07:43:24|2.00054
07:43:25|2.00054
07:43:25|2.00054
07:43:27|2.00054
07:43:27|2.00054
07:43:29|2.00054
07:43:29|2.00054
07:43:30|2.00054
07:43:32|2.00054
07:43:33|2.00054
07:43:33|2.00054
07:43:34|2.00054
07:43:35|2.00054
07:43:36|2.00054
07:43:38|2.00054
07:43:39|2.00054
07:43:40|2.
07:43:41|2.00206
07:43:42|2.00206
07:43:42|2.00206
07:43:44|2.00206
07:43:45|2.00206
07:43:46|2.
07:43:47|2.
07:43:48|2.
07:43:49|2.
07:43:50|2.
07:43:51|2.
07:43:53|2.
07:43:54|2.
07:43:55|2.
07:43:56|2.
07:43:57|2.
07:43:58|2.
07:43:59|2.
07:44:00|2.
07:44:01|2.
07:44:02|2.
07:44:03|2.
07:44:04|2.
07:44:05|2.
07:44:06|2.
07:44:07|2.
07:44:08|2.
07:44:09|2.
07:44:10|2.
07:44:12|2.
07:44:12|2.
07:44:13|2.
07:44:14|2.
07:44:15|2.
07:44:16|2.
07:44:17|2.
07:44:18|2.
07:44:19|2.0002
07:44:20|2.
07:44:21|2.
07:44:22|2.
07:44:23|2.
07:44:24|2.
07:44:25|2.
07:44:26|2.
07:44:27|2.00001
07:44:28|2.00001
07:44:29|2.00001
07:44:30|2.
07:44:31|2.
07:44:32|2.
07:44:33|2.
07:44:34|2.
07:44:35|2.
07:44:36|2.
07:44:37|2.
07:44:38|2.
07:44:39|2.
07:44:40|2.
07:44:41|2.
07:44:42|2.
07:44:43|2.
07:44:44|2.
07:44:45|2.
07:44:46|2.00051
07:44:47|2.00051
07:44:48|2.
07:44:49|2.
07:44:50|2.
07:44:51|2.
07:44:52|2.
07:44:53|2.
07:44:54|2.
07:44:55|2.
07:44:56|2.
07:44:57|2.0005
07:44:58|2.0005
07:44:59|2.0005
07:45:00|2.0005
07:45:01|2.
07:45:02|2.00152
07:45:03|2.00152
07:45:04|2.00152
07:45:05|2.00152
07:45:06|2.00152
07:45:07|2.
07:45:08|2.
07:45:10|2.
07:45:10|2.
07:45:11|2.00334
07:45:12|2.00334
07:45:13|2.00334
07:45:15|2.00334
07:45:15|2.00334
07:45:16|2.00157
07:45:18|2.00157
07:45:19|2.00157
07:45:19|2.00157
07:45:20|2.00157
07:45:22|2.00157
07:45:22|2.00157
07:45:24|2.00369
07:45:24|2.00369
07:45:25|2.00369
07:45:26|2.00369
07:45:27|2.00369
07:45:29|2.00369
07:45:30|2.00369
07:45:30|2.00153
07:45:32|2.00297
07:45:32|2.00167
07:45:33|2.00167
07:45:35|2.00167
07:45:35|2.00167
07:45:36|2.00167
07:45:37|2.00167
07:45:38|2.00167
07:45:40|2.00167
07:45:40|2.00152
07:45:41|2.00152
07:45:43|2.00152
07:45:44|2.00152
07:45:44|2.00152
07:45:45|2.00152
07:45:47|2.00152
07:45:47|2.00152
07:45:48|2.00152
07:45:50|1.99912
07:45:51|1.99912
07:45:51|1.9997
07:45:53|1.99971
07:45:53|1.99971
07:45:55|1.99971
07:45:56|1.99971
07:45:57|1.99971
07:45:58|1.9999
07:46:00|1.9999
07:46:01|1.9999
07:46:02|1.9999
07:46:03|1.9999
07:46:04|1.9999
07:46:05|1.99972
07:46:06|1.99972
07:46:07|1.99972
07:46:07|1.99972
07:46:09|1.99972
07:46:09|2.00167
07:46:10|2.00167
07:46:12|2.00167
07:46:12|2.00167
07:46:14|2.00167
07:46:15|2.00167
07:46:15|2.00167
07:46:17|2.00167
07:46:18|2.00167
07:46:19|2.00167
07:46:19|2.00277
07:46:21|2.00277
07:46:22|2.00064
07:46:23|2.00064
07:46:24|2.00064
07:46:25|2.00267
07:46:26|2.00267
07:46:27|2.00267
07:46:28|2.00278
07:46:29|2.00278
07:46:30|2.0045
07:46:31|2.0045
07:46:31|2.0045
07:46:33|2.0045
07:46:34|2.0045
07:46:35|2.00171
07:46:36|2.00171
07:46:37|2.00171
07:46:38|2.00323
07:46:38|2.00323
07:46:39|2.00323
07:46:41|2.00323
07:46:42|2.00323
07:46:43|2.00323
07:46:43|2.00311
07:46:45|2.0031
07:46:46|2.0031
07:46:46|2.0031
07:46:48|2.00309
07:46:48|2.00308
07:46:50|2.00308
07:46:51|2.00311
07:46:52|2.00311
07:46:53|2.00311
07:46:54|2.00311
07:46:55|2.00311
07:46:56|2.00311
07:46:57|2.00311
07:46:58|2.00311
07:46:59|2.00311
07:47:00|2.00454
07:47:01|2.00454
07:47:02|2.00315
07:47:03|2.00454
07:47:04|2.00454
07:47:05|2.00454
07:47:06|2.00454
07:47:07|2.00315
07:47:08|2.00315
07:47:09|2.00315
07:47:10|2.00315
07:47:11|2.00315
07:47:12|2.00315
07:47:13|2.00315
07:47:14|2.00315
07:47:15|2.00315
07:47:16|2.00315
07:47:17|2.00454
07:47:18|2.00454
07:47:19|2.00454
07:47:20|2.00454
07:47:21|2.00454
07:47:22|2.00454
07:47:23|2.00454
07:47:24|2.00454
07:47:25|2.00454
07:47:27|2.00454
07:47:27|2.00454
07:47:28|2.00454
07:47:29|2.00454
07:47:30|2.00454
07:47:31|2.00454
07:47:32|2.00454
07:47:33|2.00454
07:47:34|2.00454
07:47:35|2.00454
07:47:36|2.00454
07:47:37|2.00454
07:47:38|2.00454
07:47:40|2.00454
07:47:40|2.00454
07:47:41|2.00454
07:47:42|2.00317
07:47:43|2.00317
07:47:44|2.00317
07:47:45|2.00317
07:47:46|2.00317
07:47:47|2.00317
07:47:48|2.00317
07:47:49|2.00317
07:47:50|2.00317
07:47:51|2.00317
07:47:52|2.00317
07:47:53|2.00317
07:47:54|2.0042
07:47:55|2.00422
07:47:57|2.00422
07:47:58|2.00422
07:47:59|2.00422
07:48:00|2.00454
07:48:01|2.00454
07:48:02|2.00454
07:48:03|2.00454
07:48:04|2.00454
07:48:05|2.00454
07:48:06|2.00454
07:48:07|2.00454
07:48:08|2.00454
07:48:09|2.00454
07:48:10|2.00458
07:48:11|2.005
07:48:12|2.00461
07:48:13|2.00461
07:48:14|2.00461
07:48:15|2.00526
07:48:16|2.00526
07:48:17|2.00591
07:48:18|2.00591
07:48:19|2.00591
07:48:20|2.00528
07:48:21|2.00527
07:48:22|2.00527
07:48:23|2.00718
07:48:24|2.00718
07:48:25|2.00562
07:48:26|2.00562
07:48:27|2.00562
07:48:28|2.00562
07:48:29|2.00562
07:48:30|2.00562
07:48:31|2.00562
07:48:32|2.00562
07:48:33|2.00562
07:48:34|2.00562
07:48:35|2.00835
07:48:36|2.00835
07:48:37|2.00637
07:48:38|2.00841
07:48:39|2.00841
07:48:40|2.00606
07:48:41|2.00606
07:48:42|2.00607
07:48:43|2.00607
07:48:44|2.00455
07:48:45|2.00455
07:48:46|2.0083
07:48:47|2.00827
07:48:48|2.01103
07:48:49|2.00454
07:48:50|2.00454
07:48:51|2.00804
07:48:52|2.00925
07:48:53|2.00925
07:48:54|2.00618
07:48:55|2.00618
07:48:56|2.00713
07:48:58|2.00981
07:48:59|2.00643
07:48:59|2.00642
07:49:01|2.00642
07:49:02|2.00642
07:49:02|2.00642
07:49:04|2.00642
07:49:05|2.00642
07:49:06|2.00642
07:49:07|2.00642
07:49:08|2.00642
07:49:09|2.00642
07:49:10|2.00725
07:49:12|2.01062
07:49:12|2.00887
07:49:13|2.00887
07:49:14|2.00887
07:49:15|2.00887
07:49:16|2.00887
07:49:17|2.0153
07:49:18|2.01066
07:49:19|2.01231
07:49:20|2.01231
07:49:21|2.01235
07:49:22|2.01235
07:49:23|2.01235
07:49:24|2.0149
07:49:25|2.01241
07:49:26|2.01105
07:49:27|2.01105
07:49:28|2.01396
07:49:29|2.01123
07:49:30|2.01119
07:49:31|2.01119
07:49:32|2.01119
07:49:33|2.01119
07:49:34|2.01119
07:49:35|2.01119
07:49:36|2.01119
07:49:37|2.01119
07:49:38|2.01247
07:49:39|2.01119
07:49:40|2.01119
07:49:41|2.01119
07:49:42|2.00931
07:49:43|2.00834
07:49:44|2.00834
07:49:45|2.00834
07:49:46|2.00834
07:49:47|2.00834
07:49:48|2.00834
07:49:49|2.00834
07:49:50|2.00834
07:49:51|2.00834
07:49:52|2.0083
07:49:53|2.0083
07:49:54|2.0083
07:49:55|2.0083
07:49:56|2.0083
07:49:57|2.0083
07:49:59|2.0083
07:50:00|2.0083
07:50:01|2.00842
07:50:02|2.00842
07:50:03|2.00842
07:50:04|2.00842
07:50:05|2.00842
07:50:06|2.00831
07:50:07|2.00831
07:50:08|2.00831
07:50:09|2.01075
07:50:10|2.01075
07:50:11|2.00813
07:50:12|2.00813
07:50:13|2.00813
07:50:14|2.00813
07:50:15|2.00813
07:50:16|2.00813
07:50:17|2.00813
07:50:18|2.00813
07:50:19|2.00813
07:50:20|2.00816
07:50:21|2.00816
07:50:22|2.00816
07:50:23|2.00816
07:50:24|2.00812
07:50:25|2.00812
07:50:26|2.00812
07:50:27|2.00812
07:50:28|2.00812
07:50:29|2.00812
07:50:30|2.007
07:50:31|2.007
07:50:32|2.007
07:50:33|2.00618
07:50:34|2.00618
07:50:36|2.00618
07:50:36|2.00618
07:50:37|2.00618
07:50:38|2.00807
07:50:39|2.00807
07:50:40|2.00807
07:50:41|2.00807
07:50:42|2.00807
07:50:43|2.00807
07:50:44|2.00807
07:50:45|2.00807
07:50:46|2.00807
07:50:47|2.00807
07:50:48|2.00807
07:50:49|2.00807
07:50:50|2.00807
07:50:51|2.00807
07:50:52|2.00807
07:50:53|2.00807
07:50:54|2.00807
07:50:55|2.00807
07:50:56|2.00807
07:50:57|2.00807
07:50:58|2.00807
07:51:00|2.00807
07:51:01|2.00807
07:51:02|2.00807
07:51:03|2.00807
07:51:04|2.00807
07:51:05|2.00807
07:51:06|2.00807
07:51:07|2.00813
07:51:08|2.00813
07:51:09|2.00813
07:51:10|2.007
07:51:11|2.007
07:51:12|2.007
07:51:13|2.007
07:51:14|2.007
07:51:15|2.00812
07:51:16|2.00812
07:51:17|2.00812
07:51:18|2.00812
07:51:19|2.00812
07:51:20|2.00813
07:51:21|2.00813
07:51:22|2.00813
07:51:23|2.00813
07:51:24|2.00621
07:51:25|2.00812
07:51:26|2.00812
07:51:27|2.00812
07:51:28|2.00812
07:51:29|2.00812
07:51:30|2.00812
07:51:31|2.00812
07:51:32|2.00812
07:51:33|2.00812
07:51:34|2.00812
07:51:35|2.00812
07:51:36|2.00812
07:51:37|2.00812
07:51:38|2.00812
07:51:39|2.00812
07:51:40|2.00812
07:51:41|2.00812
07:51:42|2.00618
07:51:43|2.00618
07:51:44|2.00619
07:51:45|2.00619
07:51:46|2.00619
07:51:47|2.00619
07:51:48|2.00768
07:51:49|2.00768
07:51:50|2.00758
07:51:51|2.00758
07:51:52|2.00758
07:51:53|2.00619
07:51:54|2.00619
07:51:55|2.00619
07:51:56|2.00619
07:51:57|2.00619
07:51:58|2.00619
07:51:59|2.00619
07:52:00|2.00619
07:52:02|2.00619
07:52:03|2.00619
07:52:03|2.00619
07:52:04|2.00619
07:52:05|2.0076
07:52:06|2.0076
07:52:07|2.0076
07:52:09|2.0076
07:52:10|2.0076
07:52:10|2.0076
07:52:11|2.00467
07:52:12|2.00467
07:52:14|2.00467
07:52:15|2.00467
07:52:16|2.00467
07:52:17|2.00467
07:52:18|2.00511
07:52:19|2.00511
07:52:20|2.00511
07:52:21|2.00511
07:52:22|2.00511
07:52:23|2.00511
07:52:24|2.00511
07:52:25|2.00511
07:52:26|2.00511
07:52:27|2.00511
07:52:28|2.00512
07:52:29|2.00512
07:52:30|2.00512
07:52:31|2.00512
07:52:32|2.00512
07:52:33|2.00512
07:52:34|2.00512
07:52:35|2.00512
07:52:36|2.00707
07:52:37|2.00707
07:52:38|2.00707
07:52:39|2.00707
07:52:40|2.00813
07:52:41|2.00813
07:52:42|2.01
07:52:43|2.01
07:52:44|2.01249
07:52:45|2.01249
07:52:46|2.01249
07:52:47|2.02373
07:52:48|2.02579
07:52:49|2.02589
07:52:50|2.02378
07:52:51|2.02378
07:52:52|2.02378
07:52:53|2.02471
07:52:54|2.02471
07:52:55|2.02476
07:52:56|2.02476
07:52:57|2.02377
07:52:58|2.02176
07:52:59|2.02476
07:53:00|2.02477
07:53:01|2.02477
07:53:02|2.02477
07:53:03|2.02477
07:53:04|2.02251
07:53:06|2.02477
07:53:06|2.02477
07:53:07|2.02477
07:53:08|2.02477
07:53:10|2.02477
07:53:11|2.02477
07:53:12|2.02477
07:53:12|2.02477
07:53:13|2.02477
07:53:15|2.02477
07:53:16|2.02477
07:53:16|2.02477
07:53:18|2.02477
07:53:19|2.02477
07:53:19|2.02477
07:53:21|2.02658
07:53:21|2.02658
07:53:22|2.02658
07:53:23|2.02658
07:53:25|2.02849
07:53:26|2.02849
07:53:27|2.02616
07:53:27|2.02616
07:53:28|2.02616
07:53:29|2.02616
07:53:31|2.02582
07:53:32|2.0251
07:53:33|2.0251
07:53:33|2.025
07:53:35|2.025
07:53:36|2.02477
07:53:37|2.02477
07:53:37|2.02439
07:53:39|2.0244
07:53:40|2.0244
07:53:41|2.02636
07:53:42|2.02636
07:53:43|2.02636
07:53:44|2.02636
07:53:44|2.02636
07:53:46|2.02636
07:53:47|2.02636
07:53:47|2.0244
07:53:48|2.0244
07:53:49|2.0244
07:53:51|2.0244
07:53:51|2.0244
07:53:53|2.0244
07:53:53|2.02631
07:53:54|2.02631
07:53:56|2.02631
07:53:56|2.02631
07:53:57|2.02631
07:53:59|2.0257
07:53:59|2.0257
07:54:00|2.0257
07:54:01|2.0257
07:54:03|2.02812
07:54:04|2.02812
07:54:05|2.02725
07:54:06|2.02725
07:54:07|2.02725
07:54:09|2.02725
07:54:09|2.03091
07:54:10|2.02698
07:54:11|2.02698
07:54:12|2.02698
07:54:13|2.02698
07:54:14|2.02698
07:54:15|2.02698
07:54:16|2.02698
07:54:17|2.02938
07:54:18|2.02997
07:54:19|2.02765
07:54:20|2.02765
07:54:21|2.02765
07:54:22|2.02765
07:54:23|2.02765
07:54:24|2.02765
07:54:25|2.02765
07:54:26|2.02765
07:54:27|2.02996
07:54:28|2.02996
07:54:29|2.02996
07:54:30|2.02996
07:54:31|2.03265
07:54:32|2.03069
07:54:33|2.03105
07:54:34|2.03
07:54:35|2.03061
07:54:36|2.03061
07:54:37|2.0307
07:54:38|2.0307
07:54:39|2.0307
07:54:40|2.03132
07:54:41|2.03132
07:54:42|2.03132
07:54:43|2.03132
07:54:44|2.03201
07:54:45|2.03201
07:54:46|2.03201
07:54:47|2.03389
07:54:48|2.03389
07:54:49|2.03389
07:54:50|2.03389
07:54:51|2.03389
07:54:52|2.03201
07:54:53|2.03201
07:54:54|2.03201
07:54:55|2.03201
07:54:56|2.03201
07:54:57|2.03388
07:54:58|2.03388
07:54:59|2.03388
07:55:00|2.03388
07:55:01|2.03799
07:55:02|2.03799
07:55:04|2.0345
07:55:05|2.0345
07:55:06|2.03392
07:55:07|2.03392
07:55:08|2.03392
07:55:09|2.03675
07:55:10|2.03434
07:55:11|2.03434
07:55:12|2.03434
07:55:13|2.03434
07:55:14|2.03434
07:55:15|2.03434
07:55:16|2.03501
07:55:17|2.03501
07:55:18|2.03501
07:55:19|2.03501
07:55:20|2.03501
07:55:21|2.03501
07:55:22|2.035
07:55:23|2.035
07:55:24|2.035
07:55:25|2.035
07:55:26|2.03477
07:55:27|2.03501
07:55:28|2.03501
07:55:29|2.03
07:55:30|2.03392
07:55:31|2.03291
07:55:32|2.03291
07:55:33|2.03234
07:55:34|2.03234
07:55:35|2.03234
07:55:36|2.03291
07:55:37|2.03291
07:55:38|2.03291
07:55:39|2.03291
07:55:40|2.03291
07:55:41|2.03301
07:55:42|2.03663
07:55:43|2.03663
07:55:44|2.03663
07:55:45|2.03666
07:55:46|2.03413
07:55:47|2.03665
07:55:48|2.03665
07:55:49|2.03665
07:55:50|2.0342
07:55:51|2.0342
07:55:52|2.03555
07:55:53|2.03303
07:55:54|2.03303
07:55:55|2.03392
07:55:56|2.03799
07:55:57|2.03799
07:55:58|2.03666
07:55:59|2.03666
07:56:00|2.03666
07:56:01|2.03678
07:56:02|2.0382
07:56:03|2.0382
07:56:04|2.0382
07:56:06|2.0382
07:56:07|2.03666
07:56:07|2.03666
07:56:09|2.03785
07:56:10|2.03785
07:56:11|2.03785
07:56:11|2.0363
07:56:13|2.0363
07:56:14|2.03623
07:56:15|2.03623
07:56:16|2.03623
07:56:17|2.0399
07:56:18|2.03672
07:56:19|2.03672
07:56:19|2.03588
07:56:21|2.0363
07:56:22|2.03856
07:56:23|2.038
07:56:23|2.038
07:56:25|2.03632
07:56:26|2.03852
07:56:27|2.03852
07:56:28|2.03846
07:56:29|2.03846
07:56:29|2.03846
07:56:31|2.03846
07:56:32|2.03846
07:56:33|2.03846
07:56:33|2.03631
07:56:35|2.03631
07:56:36|2.03483
07:56:37|2.03483
07:56:38|2.03483
07:56:38|2.03483
07:56:40|2.03483
07:56:41|2.03325
07:56:41|2.03325
07:56:43|2.03325
07:56:44|2.03325
07:56:45|2.03298
07:56:46|2.03298
07:56:47|2.03298
07:56:48|2.03298
07:56:49|2.03298
07:56:50|2.03298
07:56:51|2.03298
07:56:52|2.03298
07:56:53|2.03298
07:56:54|2.03298
07:56:55|2.03298
07:56:56|2.03298
07:56:57|2.03298
07:56:58|2.0339
07:56:59|2.0339
07:57:00|2.03479
07:57:01|2.03479
07:57:02|2.03479
07:57:03|2.03483
07:57:04|2.03483
07:57:05|2.03483
07:57:06|2.03483
07:57:07|2.03473
07:57:09|2.03473
07:57:09|2.03396
07:57:11|2.03396
07:57:12|2.03396
07:57:13|2.03396
07:57:14|2.03396
07:57:15|2.03396
07:57:16|2.03396
07:57:17|2.03299
07:57:18|2.03299
07:57:19|2.03299
07:57:20|2.03299
07:57:21|2.0345
07:57:22|2.03453
07:57:23|2.03453
07:57:24|2.03453
07:57:25|2.03453
07:57:26|2.03453
07:57:27|2.03298
07:57:28|2.03298
07:57:29|2.03298
07:57:30|2.03298
07:57:31|2.03298
07:57:32|2.03298
07:57:33|2.03298
07:57:34|2.03298
07:57:35|2.03298
07:57:36|2.03298
07:57:37|2.02924
07:57:38|2.02924
07:57:39|2.03275
07:57:40|2.03275
07:57:41|2.03275
07:57:42|2.03275
07:57:43|2.0316
07:57:44|2.02978
07:57:45|2.02978
07:57:46|2.02978
07:57:47|2.02978
07:57:48|2.03156
07:57:49|2.03156
07:57:50|2.03399
07:57:51|2.03175
07:57:52|2.03175
07:57:53|2.03175
07:57:54|2.03175
07:57:55|2.03175
07:57:56|2.03175
07:57:57|2.03613
07:57:58|2.03613
07:57:59|2.03417
07:58:00|2.03417
07:58:02|2.03938
07:58:02|2.03833
07:58:03|2.03743
07:58:04|2.03743
07:58:05|2.03743
07:58:07|2.03743
07:58:08|2.03743
07:58:09|2.03743
07:58:10|2.03743
07:58:11|2.03743
07:58:12|2.03743
07:58:13|2.03743
07:58:14|2.03743
07:58:15|2.03743
07:58:16|2.03679
07:58:17|2.03679
07:58:18|2.03679
07:58:19|2.03679
07:58:20|2.03679
07:58:21|2.03679
07:58:22|2.03679
07:58:23|2.03679
07:58:24|2.03679
07:58:25|2.03679
07:58:26|2.03679
07:58:27|2.03679
07:58:28|2.03679
07:58:29|2.03679
07:58:30|2.03679
07:58:31|2.03679
07:58:32|2.03718
07:58:33|2.03718
07:58:34|2.03718
07:58:35|2.03718
07:58:36|2.03718
07:58:37|2.03715
07:58:38|2.03715
07:58:39|2.03715
07:58:40|2.03715
07:58:41|2.03743
07:58:42|2.04083
07:58:43|2.04083
07:58:44|2.04083
07:58:45|2.03979
07:58:46|2.03979
07:58:47|2.03979
07:58:48|2.03979
07:58:49|2.03979
07:58:50|2.04054
07:58:51|2.04054
07:58:52|2.04054
07:58:53|2.03904
07:58:54|2.03904
07:58:55|2.03904
07:58:56|2.03967
07:58:57|2.03904
07:58:58|2.03904
07:58:59|2.03904
07:59:00|2.03904
07:59:01|2.03904
07:59:02|2.03904
07:59:03|2.03679
07:59:04|2.03718
07:59:05|2.04
07:59:06|2.04
07:59:07|2.04
07:59:08|2.04
07:59:09|2.04
07:59:11|2.04
07:59:11|2.04
07:59:13|2.04
07:59:14|2.04
07:59:15|2.04
07:59:15|2.04
07:59:17|2.04
07:59:18|2.04157
07:59:19|2.04278
07:59:20|2.04278
07:59:21|2.04278
07:59:22|2.04278
07:59:23|2.04278
07:59:24|2.04278
07:59:25|2.04278
07:59:26|2.04278
07:59:27|2.04133
07:59:28|2.04278
07:59:29|2.04278
07:59:30|2.04278
07:59:31|2.04278
07:59:32|2.04278
07:59:33|2.04337
07:59:34|2.04337
07:59:35|2.04407
07:59:36|2.04407
07:59:37|2.04407
07:59:38|2.04407
07:59:39|2.04407
07:59:40|2.04407
07:59:41|2.04407
07:59:42|2.04407
07:59:43|2.04407
07:59:44|2.04407
07:59:45|2.04407
07:59:46|2.04391
07:59:47|2.04391
07:59:48|2.04391
07:59:49|2.0451
07:59:50|2.04545
07:59:51|2.04561
07:59:52|2.047
07:59:53|2.04481
07:59:54|2.04481
07:59:55|2.04481
07:59:56|2.04481
07:59:57|2.04481
07:59:58|2.04481
07:59:59|2.04532
08:00:00|2.04532
08:00:01|2.04532
08:00:02|2.04532
08:00:03|2.04532
08:00:04|2.04532
08:00:05|2.04532
08:00:06|2.04532
08:00:07|2.04532
08:00:08|2.04682
08:00:09|2.04682
08:00:10|2.04533
08:00:11|2.04533
08:00:12|2.04452
08:00:13|2.04455
08:00:15|2.0466
08:00:15|2.0466
08:00:16|2.0468
08:00:17|2.0468
08:00:18|2.0468
08:00:19|2.0468
08:00:20|2.04689
08:00:21|2.05
08:00:22|2.05297
08:00:23|2.05023
08:00:24|2.05
08:00:25|2.05297
08:00:26|2.05297
08:00:27|2.05297
08:00:28|2.05336
08:00:30|2.05387
08:00:30|2.05387
08:00:31|2.0518
08:00:32|2.0518
08:00:33|2.05488
08:00:34|2.05488
08:00:35|2.055
08:00:37|2.05287
08:00:37|2.055
08:00:38|2.055
08:00:40|2.05251
08:00:40|2.05265
08:00:42|2.05206
08:00:42|2.05206
08:00:44|2.05206
08:00:44|2.05028
08:00:45|2.05028
08:00:46|2.05265
08:00:48|2.05265
08:00:48|2.0537
08:00:49|2.0537
08:00:50|2.0537
08:00:51|2.0537
08:00:52|2.0537
08:00:53|2.0537
08:00:55|2.054
08:00:56|2.054
08:00:56|2.054
08:00:58|2.054
08:00:58|2.054
08:00:59|2.054
08:01:00|2.054
08:01:01|2.054
08:01:03|2.054
08:01:03|2.054
08:01:04|2.054
08:01:05|2.054
08:01:06|2.054
08:01:07|2.054
08:01:09|2.055
08:01:10|2.05501
08:01:11|2.055
08:01:12|2.055
08:01:13|2.05404
08:01:14|2.05404
08:01:15|2.05404
08:01:16|2.05404
08:01:17|2.05626
08:01:18|2.05626
08:01:19|2.05626
08:01:20|2.05501
08:01:21|2.05501
08:01:22|2.05501
08:01:23|2.05501
08:01:24|2.05501
08:01:25|2.05501
08:01:26|2.05666
08:01:27|2.05666
08:01:28|2.05666
08:01:29|2.05666
08:01:30|2.05666
08:01:31|2.05666
08:01:32|2.05666
08:01:33|2.05725
08:01:34|2.05727
08:01:35|2.05727
08:01:36|2.05854
08:01:37|2.05854
08:01:38|2.05875
08:01:39|2.05922
08:01:40|2.05936
08:01:41|2.06132
08:01:42|2.06132
08:01:43|2.06132
08:01:44|2.06132
08:01:45|2.06219
08:01:46|2.06219
08:01:47|2.06133
08:01:48|2.06133
08:01:49|2.06201
08:01:50|2.06201
08:01:51|2.06535
08:01:52|2.06502
08:01:53|2.06502
08:01:54|2.06902
08:01:55|2.06902
08:01:56|2.06901
08:01:57|2.06901
08:01:58|2.07028
08:01:59|2.07028
08:02:00|2.07028
08:02:01|2.07119
08:02:02|2.0712
08:02:03|2.07119
08:02:04|2.07119
08:02:05|2.07119
08:02:06|2.07119
08:02:07|2.0712
08:02:08|2.0712
08:02:10|2.072
08:02:10|2.07136
08:02:11|2.07136
08:02:12|2.07136
08:02:13|2.07136
08:02:14|2.07136
08:02:16|2.07501
08:02:17|2.07501
08:02:18|2.07501
08:02:19|2.07098
08:02:20|2.07065
08:02:21|2.06623
08:02:22|2.06711
08:02:23|2.06711
08:02:24|2.06969
08:02:25|2.06776
08:02:26|2.06969
08:02:27|2.06776
08:02:28|2.06776
08:02:29|2.06776
08:02:30|2.06776
08:02:31|2.06776
08:02:32|2.07348
08:02:33|2.07348
08:02:34|2.07348
08:02:35|2.07348
08:02:35|2.07348
08:02:37|2.07325
08:02:38|2.07349
08:02:38|2.07349
08:02:40|2.07348
08:02:40|2.07348
08:02:42|2.07348
08:02:43|2.07597
08:02:44|2.07657
08:02:45|2.07724
08:02:45|2.07378
08:02:47|2.07415
08:02:48|2.07594
08:02:49|2.07799
08:02:49|2.07799
08:02:51|2.07599
08:02:52|2.07799
08:02:53|2.0789
08:02:53|2.0789
08:02:55|2.07798
08:02:56|2.0789
08:02:57|2.0789
08:02:58|2.0789
08:02:59|2.0789
08:02:59|2.0789
08:03:01|2.07919
08:03:02|2.07919
08:03:02|2.0789
08:03:03|2.0789
08:03:05|2.0789
08:03:06|2.08
08:03:07|2.07888
08:03:08|2.07704
08:03:09|2.0789
08:03:10|2.07594
08:03:11|2.07594
08:03:12|2.084
08:03:13|2.084
08:03:14|2.084
08:03:15|2.084
08:03:16|2.084
08:03:17|2.084
08:03:18|2.084
08:03:19|2.084
08:03:20|2.084
08:03:21|2.084
08:03:22|2.084
08:03:23|2.08564
08:03:24|2.08564
08:03:25|2.08564
08:03:26|2.08564
08:03:27|2.08581
08:03:28|2.08581
08:03:29|2.08581
08:03:30|2.08581
08:03:31|2.08581
08:03:32|2.08871
08:03:33|2.09
08:03:34|2.09
08:03:35|2.09
08:03:36|2.09
08:03:37|2.09
08:03:38|2.09
08:03:39|2.09
08:03:40|2.09
08:03:41|2.09999
08:03:42|2.09976
08:03:43|2.09261
08:03:44|2.09261
08:03:45|2.09999
08:03:46|2.09289
08:03:47|2.09968
08:03:48|2.09968
08:03:49|2.09999
08:03:50|2.09999
08:03:51|2.09968
08:03:52|2.09999
08:03:53|2.09999
08:03:54|2.09999
08:03:55|2.09999
08:03:56|2.1
08:03:57|2.1
08:03:58|2.1
08:03:59|2.1
08:04:00|2.1
08:04:01|2.1
08:04:02|2.1
08:04:03|2.1
08:04:04|2.1
08:04:05|2.1
08:04:06|2.1
08:04:08|2.1
08:04:08|2.1
08:04:09|2.1
08:04:10|2.1
08:04:11|2.1
08:04:12|2.1
08:04:13|2.1
08:04:14|2.1
08:04:15|2.09999
08:04:16|2.09999
08:04:18|2.1
08:04:18|2.09999
08:04:19|2.1
08:04:20|2.1
08:04:21|2.1
08:04:22|2.1
08:04:23|2.1
08:04:24|2.1
08:04:25|2.1
08:04:27|2.09999
08:04:28|2.09999
08:04:29|2.1
08:04:30|2.1
08:04:31|2.10062
08:04:31|2.1018
08:04:33|2.10492
08:04:33|2.10492
08:04:34|2.10492
08:04:35|2.10492
08:04:37|2.10187
08:04:38|2.09999
08:04:38|2.11
08:04:40|2.11
08:04:40|2.11
08:04:41|2.11
08:04:43|2.11
08:04:44|2.11
08:04:44|2.11001
08:04:46|2.11
08:04:46|2.11144
08:04:47|2.11144
08:04:49|2.11
08:04:49|2.11007
08:04:51|2.11
08:04:52|2.11
08:04:53|2.1128
08:04:53|2.1101
08:04:55|2.11281
08:04:56|2.11281
08:04:57|2.11281
08:04:58|2.11281
08:04:59|2.11279
08:05:00|2.11
08:05:01|2.1018
08:05:01|2.10023
08:05:03|2.10022
08:05:04|2.09987
08:05:04|2.09987
08:05:06|2.09987
08:05:06|2.10723
08:05:08|2.10723
08:05:09|2.10188
08:05:10|2.11232
08:05:11|2.10164
08:05:12|2.10051
08:05:13|2.10738
08:05:14|2.10738
08:05:16|2.11279
08:05:16|2.11279
08:05:18|2.11388
08:05:19|2.115
08:05:20|2.115
08:05:21|2.115
08:05:22|2.11487
08:05:22|2.11
08:05:24|2.11466
08:05:25|2.11487
08:05:25|2.11487
08:05:26|2.11488
08:05:27|2.11488
08:05:29|2.11202
08:05:30|2.11202
08:05:31|2.11202
08:05:32|2.11201
08:05:33|2.11201
08:05:34|2.11453
08:05:35|2.11453
08:05:36|2.11453
08:05:37|2.11453
08:05:37|2.12
08:05:39|2.12
08:05:40|2.12
08:05:41|2.12
08:05:41|2.12
08:05:42|2.11991
08:05:44|2.11991
08:05:45|2.11991
08:05:46|2.11632
08:05:47|2.11632
08:05:48|2.1199
08:05:49|2.11975
08:05:50|2.11975
08:05:51|2.11989
08:05:52|2.11989
08:05:53|2.11586
08:05:54|2.11586
08:05:55|2.11567
08:05:56|2.11202
08:05:57|2.11513
08:05:58|2.11119
08:05:59|2.11085
08:06:00|2.11085
08:06:01|2.11085
08:06:02|2.11085
08:06:03|2.11085
08:06:04|2.11561
08:06:05|2.11561
08:06:06|2.11356
08:06:07|2.11561
08:06:08|2.11152
08:06:09|2.11581
08:06:10|2.11581
08:06:11|2.11443
08:06:12|2.11443
08:06:13|2.11463
08:06:14|2.11443
08:06:15|2.11443
08:06:16|2.11443
08:06:17|2.11463
08:06:18|2.11399
08:06:19|2.11349
08:06:20|2.11349
08:06:21|2.11442
08:06:22|2.11
08:06:23|2.11
08:06:25|2.11
08:06:25|2.11
08:06:26|2.11
08:06:27|2.11
08:06:28|2.11
08:06:29|2.11
08:06:30|2.11
08:06:31|2.11
08:06:32|2.11
08:06:33|2.11007
08:06:34|2.11
08:06:35|2.11
08:06:36|2.11
08:06:37|2.11432
08:06:38|2.11432
08:06:39|2.11419
08:06:40|2.11002
08:06:41|2.11002
08:06:42|2.11
08:06:43|2.11
08:06:44|2.11
08:06:45|2.11
08:06:46|2.11002
08:06:47|2.11315
08:06:48|2.11119
08:06:49|2.1158
08:06:50|2.1158
08:06:51|2.11581
08:06:52|2.11581
08:06:53|2.11581
08:06:54|2.11581
08:06:55|2.11581
08:06:56|2.11581
08:06:57|2.11581
08:06:58|2.1133
08:06:59|2.1133
08:07:00|2.11331
08:07:01|2.11331
08:07:02|2.1158
08:07:03|2.1158
08:07:04|2.1158
08:07:05|2.1158
08:07:06|2.1158
08:07:07|2.1158
08:07:08|2.1158
08:07:09|2.11
08:07:10|2.11
08:07:11|2.11
08:07:12|2.11
08:07:13|2.11
08:07:15|2.11328
08:07:15|2.11312
08:07:17|2.11312
08:07:18|2.11312
08:07:19|2.11312
08:07:20|2.11312
08:07:20|2.11212
08:07:22|2.11
08:07:23|2.11288
08:07:24|2.1
08:07:25|2.1
08:07:26|2.1
08:07:26|2.1
08:07:27|2.10035
08:07:29|2.1
08:07:29|2.09977
08:07:30|2.09908
08:07:32|2.09908
08:07:33|2.0969
08:07:34|2.09997
08:07:35|2.09997
08:07:36|2.09997
08:07:36|2.09997
08:07:38|2.09997
08:07:39|2.09997
08:07:40|2.0969
08:07:41|2.0969
08:07:42|2.09641
08:07:43|2.09641
08:07:44|2.09641
08:07:45|2.09691
08:07:46|2.09691
08:07:47|2.0944
08:07:48|2.0944
08:07:49|2.0944
08:07:50|2.0944
08:07:51|2.09421
08:07:52|2.09388
08:07:53|2.09388
08:07:54|2.09388
08:07:55|2.09388
08:07:56|2.0944
08:07:57|2.09671
08:07:58|2.09749
08:07:59|2.1
08:08:00|2.1
08:08:01|2.10119
08:08:02|2.10191
08:08:03|2.10191
08:08:04|2.10191
08:08:05|2.10883
08:08:06|2.10848
08:08:07|2.10848
08:08:08|2.11
08:08:09|2.11099
08:08:10|2.11099
08:08:11|2.11099
08:08:12|2.10317
08:08:13|2.09951
08:08:14|2.09933
08:08:15|2.09933
08:08:16|2.10043
08:08:17|2.09817
08:08:19|2.0944
08:08:19|2.0944
08:08:20|2.0944
08:08:21|2.0944
08:08:23|2.09985
08:08:23|2.10085
08:08:24|2.10085
08:08:25|2.10085
08:08:26|2.10085
08:08:28|2.0972
08:08:29|2.0972
08:08:30|2.10709
08:08:31|2.09796
08:08:32|2.09796
08:08:33|2.09796
08:08:34|2.10429
08:08:35|2.10429
08:08:36|2.10429
08:08:37|2.10429
08:08:38|2.10429
08:08:39|2.10429
08:08:40|2.10429
08:08:41|2.10429
08:08:42|2.10429
08:08:43|2.10429
08:08:44|2.10429
08:08:45|2.10005
08:08:46|2.10005
08:08:47|2.10005
08:08:48|2.10005
08:08:49|2.09799
08:08:50|2.09799
08:08:52|2.09443
08:08:52|2.09443
08:08:53|2.09443
08:08:54|2.0944
08:08:55|2.0946
08:08:57|2.0946
08:08:59|2.0946
08:09:00|2.0946
08:09:00|2.0944
08:09:01|2.0944
08:09:02|2.0944
08:09:03|2.09829
08:09:05|2.09829
08:09:05|2.09829
08:09:06|2.09476
08:09:08|2.09829
08:09:08|2.09829
08:09:09|2.088
08:09:10|2.088
08:09:11|2.09821
08:09:12|2.10031
08:09:13|2.10101
08:09:16|2.10101
08:09:17|2.10101
08:09:17|2.10101
08:09:18|2.10101
08:09:19|2.09871
08:09:21|2.09871
08:09:22|2.09871
08:09:23|2.10399
08:09:24|2.10399
08:09:25|2.10739
08:09:25|2.10453
08:09:26|2.10453
08:09:27|2.10453
08:09:30|2.10688
08:09:30|2.10696
08:09:32|2.11099
08:09:34|2.11003
08:09:35|2.115
08:09:36|2.11281
08:09:37|2.11237
08:09:38|2.1158
08:09:39|2.11043
08:09:39|2.115
08:09:41|2.11
08:09:41|2.11
08:09:43|2.11
08:09:44|2.11
08:09:44|2.11
08:09:46|2.11
08:09:47|2.11014
08:09:48|2.11014
08:09:49|2.10421
08:09:50|2.10101
08:09:51|2.10072
08:09:52|2.10072
08:09:53|2.09885
08:09:54|2.09885
08:09:55|2.09885
08:09:56|2.09784
08:09:57|2.09693
08:09:58|2.08841
08:09:59|2.08841
08:10:00|2.08841
08:10:01|2.08841
08:10:02|2.09693
08:10:03|2.09643
08:10:04|2.09077
08:10:05|2.09693
08:10:06|2.09692
08:10:07|2.09692
08:10:08|2.09692
08:10:09|2.09692
08:10:10|2.09692
08:10:11|2.09692
08:10:12|2.09665
08:10:13|2.09665
08:10:14|2.09658
08:10:15|2.09658
08:10:16|2.09665
08:10:17|2.09665
08:10:18|2.09665
08:10:20|2.09665
08:10:20|2.09665
08:10:21|2.09665
08:10:22|2.09652
08:10:23|2.09263
08:10:24|2.09263
08:10:25|2.10111
08:10:26|2.09768
08:10:27|2.09768
08:10:28|2.09768
08:10:30|2.09263
08:10:31|2.09502
08:10:31|2.09193
08:10:33|2.09193
08:10:33|2.09193
08:10:34|2.09429
08:10:35|2.09429
08:10:37|2.09429
08:10:38|2.09429
08:10:39|2.09193
08:10:39|2.09193
08:10:40|2.09488
08:10:41|2.09488
08:10:42|2.09488
08:10:43|2.09488
08:10:45|2.09488
08:10:45|2.09488
08:10:46|2.09488
08:10:48|2.09488
08:10:49|2.09467
08:10:49|2.09467
08:10:50|2.09467
08:10:52|2.09467
08:10:52|2.09067
08:10:54|2.09067
08:10:54|2.09067
08:10:55|2.09067
08:10:57|2.09067
08:10:58|2.09081
08:10:59|2.09081
08:11:00|2.09467
08:11:01|2.09714
08:11:01|2.09714
08:11:03|2.09514
08:11:04|2.09514
08:11:04|2.09514
08:11:05|2.09514
08:11:07|2.09514
08:11:07|2.09514
08:11:08|2.0944
08:11:10|2.09823
08:11:11|2.09823
08:11:12|2.09544
08:11:13|2.09544
08:11:13|2.09544
08:11:14|2.09544
08:11:16|2.09544
08:11:17|2.09544
08:11:18|2.09544
08:11:19|2.09544
08:11:20|2.09544
08:11:22|2.09562
08:11:22|2.09649
08:11:23|2.095
08:11:24|2.09337
08:11:25|2.09337
08:11:26|2.09337
08:11:27|2.09337
08:11:28|2.09326
08:11:30|2.09747
08:11:30|2.09747
08:11:31|2.09747
08:11:33|2.09747
08:11:33|2.09747
08:11:34|2.09747
08:11:35|2.09747
08:11:36|2.09747
08:11:37|2.09747
08:11:38|2.09747
08:11:39|2.09747
08:11:40|2.09747
08:11:42|2.09747
08:11:42|2.09747
08:11:44|2.0935
08:11:44|2.09716
08:11:45|2.09716
08:11:47|2.09716
08:11:48|2.09716
08:11:48|2.09193
08:11:49|2.09193
08:11:51|2.09067
08:11:51|2.09067
08:11:52|2.09067
08:11:53|2.09067
08:11:54|2.09067
08:11:56|2.09067
08:11:57|2.09067
08:11:57|2.09067
08:11:59|2.08966
08:11:59|2.08966
08:12:00|2.0847
08:12:02|2.08587
08:12:03|2.08513
08:12:03|2.08513
08:12:04|2.08513
08:12:06|2.08513
08:12:07|2.08318
08:12:07|2.08219
08:12:09|2.0836
08:12:09|2.0835
08:12:11|2.0835
08:12:11|2.0835
08:12:13|2.08132
08:12:14|2.07885
08:12:15|2.07829
08:12:16|2.07773
08:12:16|2.07773
08:12:17|2.07773
08:12:19|2.07773
08:12:20|2.07773
08:12:21|2.07773
08:12:23|2.07906
08:12:24|2.07932
08:12:24|2.07932
08:12:25|2.07932
08:12:26|2.07597
08:12:28|2.07597
08:12:28|2.07597
08:12:29|2.07597
08:12:30|2.07597
08:12:31|2.08
08:12:32|2.07629
08:12:33|2.07629
08:12:34|2.07629
08:12:35|2.08
08:12:36|2.08
08:12:37|2.08
08:12:38|2.08
08:12:39|2.07844
08:12:40|2.07634
08:12:41|2.07634
08:12:42|2.07634
08:12:43|2.07634
08:12:44|2.07634
08:12:45|2.07634
08:12:46|2.07986
08:12:47|2.07986
08:12:48|2.07986
08:12:49|2.07986
08:12:50|2.07986
08:12:51|2.07982
08:12:52|2.07983
08:12:53|2.07983
08:12:54|2.07983
08:12:55|2.07983
08:12:56|2.07983
08:12:57|2.07983
08:12:58|2.08
08:12:59|2.08
08:13:00|2.08
08:13:01|2.08
08:13:02|2.07986
08:13:03|2.07986
08:13:04|2.07986
08:13:06|2.07986
08:13:06|2.07416
08:13:07|2.07789
08:13:08|2.07789
08:13:09|2.07946
08:13:11|2.07946
08:13:11|2.07946
08:13:12|2.07946
08:13:13|2.07946
08:13:14|2.07462
08:13:15|2.07462
08:13:16|2.07462
08:13:17|2.07462
08:13:18|2.07462
08:13:19|2.07462
08:13:21|2.07491
08:13:22|2.07491
08:13:23|2.07491
08:13:24|2.07491
08:13:25|2.07491
08:13:26|2.075
08:13:26|2.07353
08:13:28|2.07463
08:13:28|2.07463
08:13:30|2.07463
08:13:31|2.07463
08:13:32|2.07463
08:13:32|2.07463
08:13:34|2.07463
08:13:35|2.07463
08:13:36|2.074
08:13:37|2.074
08:13:38|2.074
08:13:39|2.074
08:13:40|2.074
08:13:40|2.074
08:13:42|2.074
08:13:43|2.074
08:13:44|2.074
08:13:45|2.074
08:13:46|2.073
08:13:47|2.073
08:13:48|2.073
08:13:48|2.073
08:13:50|2.073
08:13:51|2.073
08:13:52|2.073
08:13:53|2.073
08:13:54|2.07338
08:13:55|2.07338
08:13:55|2.07338
08:13:57|2.07338
08:13:58|2.07338
08:13:58|2.07338
08:13:59|2.07338
08:14:01|2.07338
08:14:02|2.07338
08:14:03|2.07338
08:14:04|2.07338
08:14:05|2.07338
08:14:06|2.07338
08:14:07|2.07338
08:14:07|2.0734
08:14:09|2.0734
08:14:10|2.0734
08:14:11|2.0734
08:14:12|2.0734
08:14:13|2.07349
08:14:14|2.07349
08:14:14|2.07349
08:14:15|2.07349
08:14:17|2.07349
08:14:18|2.07349
08:14:19|2.07349
08:14:19|2.07349
08:14:21|2.07349
08:14:22|2.07349
08:14:23|2.07349
08:14:24|2.07349
08:14:25|2.07349
08:14:26|2.0734
08:14:27|2.0734
08:14:28|2.07267
08:14:29|2.07267
08:14:30|2.07267
08:14:31|2.07653
08:14:32|2.07653
08:14:33|2.07653
08:14:34|2.07933
08:14:35|2.07933
08:14:36|2.07933
08:14:37|2.07933
08:14:38|2.07933
08:14:39|2.08
08:14:40|2.08
08:14:41|2.08
08:14:42|2.07985
08:14:44|2.07998
08:14:44|2.07997
08:14:45|2.07933
08:14:46|2.07933
08:14:47|2.07933
08:14:48|2.07933
08:14:49|2.07933
08:14:50|2.07933
08:14:51|2.07933
08:14:52|2.07933
08:14:53|2.07933
08:14:54|2.07933
08:14:55|2.07933
08:14:56|2.07933
08:14:57|2.07933
08:14:58|2.07933
08:14:59|2.07933
08:15:00|2.0749
08:15:01|2.074
08:15:02|2.07318
08:15:03|2.07318
08:15:04|2.07571
08:15:05|2.07571
08:15:06|2.07302
08:15:07|2.07571
08:15:08|2.07571
08:15:09|2.07571
08:15:10|2.07571
08:15:11|2.07571
08:15:12|2.08167
08:15:13|2.08
08:15:14|2.08
08:15:15|2.08
08:15:16|2.08
08:15:17|2.08
08:15:18|2.08
08:15:19|2.08
08:15:20|2.08
08:15:21|2.08
08:15:23|2.08
08:15:24|2.08
08:15:24|2.0802
08:15:26|2.0802
08:15:27|2.0802
08:15:28|2.08335
08:15:29|2.08372
08:15:30|2.08372
08:15:31|2.08551
08:15:32|2.08551
08:15:33|2.08551
08:15:34|2.08235
08:15:35|2.08235
08:15:36|2.08235
08:15:37|2.08235
08:15:38|2.08235
08:15:39|2.08235
08:15:40|2.08541
08:15:41|2.08541
08:15:42|2.08541
08:15:43|2.08541
08:15:44|2.08541
08:15:45|2.08541
08:15:46|2.08541
08:15:47|2.08541
08:15:48|2.08541
08:15:49|2.0854
08:15:50|2.0854
08:15:51|2.0854
08:15:52|2.0854
08:15:53|2.08317
08:15:54|2.08317
08:15:55|2.08317
08:15:56|2.08266
08:15:57|2.08266
08:15:58|2.083
08:15:59|2.083
08:16:00|2.083
08:16:01|2.083
08:16:02|2.083
08:16:03|2.08693
08:16:04|2.08693
08:16:05|2.08693
08:16:06|2.08686
08:16:07|2.08686
08:16:08|2.08686
08:16:09|2.07827
08:16:10|2.07569
08:16:11|2.07569
08:16:12|2.07412
08:16:13|2.07385
08:16:14|2.07385
08:16:15|2.07419
08:16:16|2.07419
08:16:17|2.07419
08:16:18|2.07546
08:16:19|2.07546
08:16:20|2.07546
08:16:21|2.07546
08:16:22|2.07546
08:16:24|2.07116
08:16:25|2.07116
08:16:26|2.07435
08:16:27|2.07424
08:16:28|2.07424
08:16:29|2.07385
08:16:30|2.07082
08:16:30|2.07362
08:16:32|2.0706
08:16:32|2.07143
08:16:34|2.07143
08:16:35|2.06917
08:16:36|2.07129
08:16:37|2.07129
08:16:38|2.07129
08:16:39|2.06999
08:16:40|2.06999
08:16:41|2.06999
08:16:42|2.06999
08:16:43|2.06999
08:16:44|2.06999
08:16:45|2.06999
08:16:46|2.06999
08:16:47|2.06999
08:16:48|2.06978
08:16:49|2.06846
08:16:50|2.06846
08:16:51|2.06846
08:16:52|2.06999
08:16:53|2.07143
08:16:54|2.07041
08:16:55|2.07041
08:16:56|2.07041
08:16:57|2.07041
08:16:58|2.07041
08:16:59|2.07041
08:17:00|2.07041
08:17:01|2.07273
08:17:02|2.07273
08:17:03|2.07273
08:17:04|2.07273
08:17:05|2.07095
08:17:06|2.07095
08:17:07|2.07095
08:17:08|2.07095
08:17:09|2.07095
08:17:10|2.07095
08:17:11|2.07095
08:17:12|2.07095
08:17:13|2.07095
08:17:14|2.07363
08:17:15|2.07363
08:17:16|2.07363
08:17:17|2.07363
08:17:18|2.07363
08:17:19|2.07363
08:17:20|2.07658
08:17:21|2.07705
08:17:22|2.07705
08:17:23|2.07812
08:17:24|2.07797
08:17:25|2.07797
08:17:26|2.07797
08:17:28|2.07797
08:17:29|2.07797
08:17:29|2.07822
08:17:30|2.07822
08:17:31|2.07854
08:17:32|2.07854
08:17:34|2.07854
08:17:34|2.07981
08:17:36|2.07974
08:17:37|2.07974
08:17:37|2.07974
08:17:39|2.07974
08:17:40|2.07974
08:17:41|2.07974
08:17:41|2.08
08:17:43|2.08
08:17:44|2.08
08:17:44|2.07591
08:17:45|2.07957
08:17:47|2.07957
08:17:48|2.07671
08:17:49|2.07671
08:17:50|2.07671
08:17:50|2.07671
08:17:52|2.07671
08:17:52|2.07671
08:17:53|2.07671
08:17:54|2.07594
08:17:56|2.07638
08:17:56|2.07638
08:17:58|2.07638
08:17:58|2.07638
08:18:00|2.07638
08:18:01|2.07188
08:18:01|2.07188
08:18:02|2.07188
08:18:03|2.07188
08:18:05|2.07188
08:18:06|2.07188
08:18:07|2.07188
08:18:07|2.07188
08:18:08|2.07077
08:18:09|2.07077
08:18:11|2.07077
08:18:11|2.07077
08:18:12|2.07077
08:18:13|2.07077
08:18:14|2.07077
08:18:15|2.07077
08:18:17|2.07077
08:18:18|2.07077
08:18:18|2.07077
08:18:20|2.07077
08:18:20|2.06791
08:18:21|2.06791
08:18:23|2.06791
08:18:23|2.06791
08:18:25|2.07029
08:18:26|2.07029
08:18:27|2.06791
08:18:28|2.06791
08:18:29|2.06791
08:18:30|2.07006
08:18:31|2.06782
08:18:32|2.06782
08:18:33|2.07002
08:18:34|2.07002
08:18:35|2.07002
08:18:36|2.07002
08:18:37|2.07002
08:18:38|2.07002
08:18:39|2.07002
08:18:40|2.07002
08:18:41|2.06795
08:18:42|2.06795
08:18:43|2.06795
08:18:44|2.06795
08:18:45|2.06795
08:18:46|2.06795
08:18:47|2.06795
08:18:49|2.06795
08:18:49|2.06795
08:18:50|2.06795
08:18:51|2.06795
08:18:52|2.06795
08:18:53|2.06795
08:18:54|2.06795
08:18:55|2.06795
08:18:56|2.06802
08:18:57|2.06802
08:18:58|2.06802
08:18:59|2.06802
08:19:00|2.06802
08:19:01|2.06795
08:19:02|2.06795
08:19:03|2.06795
08:19:04|2.06795
08:19:05|2.06801
08:19:06|2.06801
08:19:07|2.06801
08:19:08|2.06795
08:19:09|2.06794
08:19:10|2.06794
08:19:11|2.06794
08:19:12|2.06794
08:19:13|2.06794
08:19:14|2.06794
08:19:15|2.06794
08:19:16|2.06794
08:19:17|2.06794
08:19:18|2.06794
08:19:19|2.06794
08:19:20|2.06794
08:19:21|2.06794
08:19:22|2.06794
08:19:23|2.06794
08:19:24|2.06794
08:19:25|2.06794
08:19:26|2.06071
08:19:28|2.06071
08:19:29|2.06282
08:19:30|2.06289
08:19:31|2.05999
08:19:32|2.06
08:19:33|2.06
08:19:34|2.05956
08:19:35|2.05956
08:19:36|2.05956
08:19:37|2.05956
08:19:38|2.05844
08:19:39|2.05825
08:19:40|2.05715
08:19:41|2.05976
08:19:42|2.05976
08:19:43|2.05956
08:19:44|2.06
08:19:45|2.05976
08:19:46|2.06337
08:19:47|2.06337
08:19:48|2.06337
08:19:49|2.06337
08:19:50|2.06337
08:19:51|2.05928
08:19:52|2.06139
08:19:53|2.0574
08:19:54|2.0574
08:19:55|2.0574
08:19:56|2.0574
08:19:57|2.05928
08:19:58|2.05928
08:19:59|2.05928
08:20:00|2.05928
08:20:01|2.05928
08:20:02|2.05998
08:20:03|2.05997
08:20:04|2.06
08:20:05|2.0635
08:20:06|2.06409
08:20:07|2.06409
08:20:08|2.06409
08:20:09|2.06409
08:20:10|2.06409
08:20:11|2.06409
08:20:12|2.06409
08:20:13|2.06409
08:20:14|2.064
08:20:15|2.0612
08:20:16|2.0612
08:20:17|2.0612
08:20:18|2.06065
08:20:19|2.06065
08:20:20|2.06065
08:20:21|2.06065
08:20:22|2.06065
08:20:23|2.06065
08:20:24|2.06065
08:20:25|2.06102
08:20:26|2.06102
08:20:27|2.06102
08:20:28|2.06102
08:20:29|2.06102
08:20:30|2.06102
08:20:31|2.06026
08:20:32|2.06026
08:20:33|2.06026
08:20:34|2.06026
08:20:35|2.06026
08:20:36|2.06026
08:20:37|2.05817
08:20:38|2.05817
08:20:39|2.05817
08:20:40|2.05817
08:20:41|2.05817
08:20:42|2.05817
08:20:43|2.05817
08:20:44|2.05817
08:20:45|2.05817
08:20:46|2.05817
08:20:47|2.05823
08:20:48|2.05823
08:20:49|2.05823
08:20:50|2.05823
08:20:51|2.05823
08:20:52|2.05823
08:20:53|2.05823
08:20:54|2.05823
08:20:55|2.05823
08:20:56|2.05823
08:20:57|2.05823
08:20:58|2.05823
08:20:59|2.05823
08:21:00|2.05823
08:21:01|2.05823
08:21:02|2.05823
08:21:03|2.05823
08:21:04|2.05823
08:21:06|2.05823
08:21:06|2.05823
08:21:07|2.05823
08:21:08|2.05823
08:21:09|2.05823
08:21:10|2.05823
08:21:11|2.05823
08:21:12|2.05823
08:21:13|2.05823
08:21:14|2.05823
08:21:15|2.05823
08:21:16|2.05823
08:21:17|2.05823
08:21:18|2.05809
08:21:19|2.05707
08:21:20|2.05707
08:21:21|2.05937
08:21:22|2.05937
08:21:23|2.05937
08:21:24|2.05937
08:21:25|2.05937
08:21:26|2.05937
08:21:27|2.05937
08:21:29|2.05937
08:21:30|2.05937
08:21:31|2.05937
08:21:32|2.05937
08:21:33|2.05937
08:21:34|2.05937
08:21:35|2.05937
08:21:36|2.05937
08:21:37|2.05877
08:21:38|2.05877
08:21:39|2.05877
08:21:40|2.05877
08:21:40|2.05877
08:21:42|2.05877
08:21:43|2.05877
08:21:44|2.05877
08:21:45|2.05647
08:21:46|2.05647
08:21:47|2.05647
08:21:48|2.05647
08:21:49|2.05647
08:21:50|2.05647
08:21:51|2.05692
08:21:51|2.05645
08:21:53|2.05645
08:21:54|2.05641
08:21:55|2.05641
08:21:56|2.05641
08:21:57|2.05641
08:21:58|2.05641
08:21:59|2.05554
08:21:59|2.05554
08:22:01|2.0578
08:22:02|2.0578
08:22:03|2.0578
08:22:04|2.05673
08:22:05|2.05673
08:22:05|2.05673
08:22:07|2.05409
08:22:08|2.05409
08:22:09|2.05409
08:22:10|2.05409
08:22:11|2.054
08:22:12|2.0533
08:22:13|2.05
08:22:14|2.05016
08:22:15|2.05319
08:22:16|2.05319
08:22:17|2.05317
08:22:18|2.05317
08:22:19|2.05317
08:22:20|2.05317
08:22:21|2.05317
08:22:22|2.04943
08:22:23|2.05836
08:22:24|2.05836
08:22:25|2.05678
08:22:26|2.05678
08:22:27|2.05045
08:22:28|2.05045
08:22:29|2.05045
08:22:31|2.05045
08:22:32|2.05045
08:22:33|2.05045
08:22:34|2.05045
08:22:35|2.05046
08:22:35|2.05046
08:22:36|2.05046
08:22:37|2.05222
08:22:38|2.04898
08:22:40|2.04898
08:22:41|2.04898
08:22:42|2.04898
08:22:42|2.05
08:22:44|2.05
08:22:45|2.05
08:22:46|2.04892
08:22:47|2.04892
08:22:48|2.04892
08:22:49|2.04823
08:22:50|2.04823
08:22:51|2.04823
08:22:52|2.04823
08:22:53|2.04823
08:22:54|2.04823
08:22:55|2.0478
08:22:56|2.0478
08:22:57|2.0478
08:22:58|2.0478
08:22:58|2.0478
08:23:00|2.0478
08:23:01|2.04778
08:23:01|2.04778
08:23:03|2.04778
08:23:04|2.04778
08:23:04|2.0403
08:23:06|2.0403
08:23:07|2.04336
08:23:07|2.04336
08:23:09|2.04336
08:23:10|2.04336
08:23:10|2.04336
08:23:11|2.04228
08:23:12|2.04228
08:23:14|2.04286
08:23:15|2.04286
08:23:16|2.04286
08:23:17|2.04286
08:23:18|2.04286
08:23:19|2.04286
08:23:20|2.04228
08:23:21|2.04228
08:23:22|2.04228
08:23:23|2.04228
08:23:24|2.0403
08:23:25|2.04047
08:23:26|2.037
08:23:27|2.03668
08:23:28|2.03683
08:23:29|2.03349
08:23:30|2.03349
08:23:31|2.03349
08:23:32|2.03349
08:23:34|2.03
08:23:35|2.03253
08:23:36|2.03253
08:23:37|2.03316
08:23:38|2.03316
08:23:39|2.03314
08:23:39|2.03314
08:23:40|2.03053
08:23:42|2.03053
08:23:42|2.03254
08:23:44|2.03001
08:23:44|2.03001
08:23:46|2.02929
08:23:47|2.0288
08:23:48|2.0288
08:23:49|2.02858
08:23:49|2.02858
08:23:51|2.0282
08:23:52|2.0272
08:23:52|2.02933
08:23:53|2.02822
08:23:55|2.025
08:23:55|2.025
08:23:56|2.025
08:23:58|2.02474
08:23:59|2.02298
08:24:00|2.02298
08:24:00|2.02298
08:24:02|2.02298
08:24:02|2.02298
08:24:03|2.02295
08:24:04|2.02319
08:24:05|2.02319
08:24:06|2.0234
08:24:07|2.025
08:24:08|2.025
08:24:09|2.025
08:24:10|2.02326
08:24:11|2.02326
08:24:12|2.02499
08:24:13|2.02499
08:24:14|2.02499
08:24:16|2.02499
08:24:16|2.02499
08:24:17|2.02055
08:24:18|2.02055
08:24:19|2.02055
08:24:20|2.02055
08:24:21|2.02055
08:24:22|2.02055
08:24:24|2.02055
08:24:25|2.02055
08:24:26|2.02055
08:24:27|2.01913
08:24:27|2.01913
08:24:28|2.01801
08:24:29|2.02045
08:24:30|2.02045
08:24:32|2.01804
08:24:33|2.01804
08:24:34|2.018
08:24:35|2.018
08:24:36|2.018
08:24:37|2.018
08:24:38|2.018
08:24:39|2.018
08:24:40|2.018
08:24:41|2.018
08:24:42|2.01998
08:24:43|2.01998
08:24:44|2.01998
08:24:45|2.01998
08:24:46|2.01998
08:24:47|2.018
08:24:48|2.018
08:24:49|2.018
08:24:50|2.01766
08:24:51|2.01766
08:24:52|2.018
08:24:53|2.018
08:24:54|2.018
08:24:55|2.018
08:24:56|2.018
08:24:57|2.01454
08:24:58|2.01627
08:24:59|2.01627
08:25:00|2.01627
08:25:01|2.01627
08:25:02|2.01627
08:25:03|2.01627
08:25:04|2.01627
08:25:06|2.01627
08:25:06|2.01627
08:25:07|2.018
08:25:08|2.018
08:25:09|2.018
08:25:10|2.018
08:25:11|2.018
08:25:12|2.018
08:25:13|2.018
08:25:14|2.018
08:25:15|2.01884
08:25:16|2.01884
08:25:17|2.01341
08:25:18|2.01341
08:25:20|2.01341
08:25:20|2.01341
08:25:21|2.01743
08:25:22|2.01395
08:25:23|2.01395
08:25:24|2.01395
08:25:25|2.0154
08:25:26|2.01389
08:25:27|2.01389
08:25:28|2.01964
08:25:29|2.012
08:25:30|2.012
08:25:31|2.01395
08:25:33|2.01627
08:25:33|2.01627
08:25:35|2.01627
08:25:36|2.01627
08:25:37|2.01467
08:25:38|2.01467
08:25:39|2.01465
08:25:39|2.01733
08:25:41|2.01465
08:25:42|2.01218
08:25:43|2.01218
08:25:44|2.01218
08:25:45|2.01218
08:25:46|2.01218
08:25:47|2.01218
08:25:47|2.01218
08:25:49|2.01218
08:25:50|2.01218
08:25:51|2.01218
08:25:52|2.01218
08:25:53|2.01218
08:25:54|2.01467
08:25:55|2.01467
08:25:56|2.01467
08:25:57|2.01201
08:25:58|2.01201
08:25:59|2.01201
08:26:00|2.00824
08:26:01|2.01105
08:26:02|2.00981
08:26:03|2.00981
08:26:04|2.00981
08:26:05|2.00454
08:26:06|2.00454
08:26:07|2.00454
08:26:08|2.00454
08:26:09|2.00837
08:26:10|2.0046
08:26:11|2.00474
08:26:12|2.00755
08:26:13|2.00755
08:26:14|2.00824
08:26:15|2.00824
08:26:16|2.00468
08:26:17|2.00468
08:26:18|2.00468
08:26:19|2.00468
08:26:20|2.0073
08:26:21|2.0073
08:26:22|2.0073
08:26:23|2.0073
08:26:24|2.00964
08:26:25|2.00964
08:26:26|2.00503
08:26:27|2.00503
08:26:28|2.00962
08:26:29|2.00962
08:26:30|2.00962
08:26:31|2.01192
08:26:32|2.01192
08:26:33|2.01192
08:26:34|2.01192
08:26:35|2.00602
08:26:37|2.00602
08:26:37|2.01055
08:26:38|2.01055
08:26:40|2.00833
08:26:41|2.00833
08:26:42|2.00833
08:26:43|2.00833
08:26:43|2.00833
08:26:45|2.00833
08:26:46|2.00835
08:26:47|2.00835
08:26:48|2.00835
08:26:49|2.00986
08:26:50|2.00986
08:26:51|2.00986
08:26:52|2.01774
08:26:52|2.02055
08:26:54|2.02055
08:26:55|2.02055
08:26:56|2.02055
08:26:56|2.02055
08:26:57|2.01774
08:26:59|2.01774
08:27:00|2.01775
08:27:01|2.01301
08:27:02|2.01301
08:27:03|2.01301
08:27:04|2.01398
08:27:05|2.01398
08:27:06|2.01398
08:27:07|2.01398
08:27:08|2.01868
08:27:09|2.01868
08:27:10|2.01868
08:27:11|2.01868
08:27:12|2.01787
08:27:13|2.01787
08:27:14|2.01713
08:27:15|2.01573
08:27:15|2.01573
08:27:16|2.015
08:27:18|2.015
08:27:19|2.00985
08:27:20|2.00672
08:27:21|2.00591
08:27:22|2.00941
08:27:22|2.00832
08:27:24|2.00832
08:27:25|2.00832
08:27:26|2.00832
08:27:27|2.00592
08:27:28|2.00775
08:27:29|2.00672
08:27:30|2.00672
08:27:30|2.00672
08:27:32|2.00701
08:27:32|2.01011
08:27:34|2.01011
08:27:35|2.01656
08:27:36|2.01656
08:27:38|2.01656
08:27:38|2.01656
08:27:40|2.01656
08:27:40|2.01656
08:27:42|2.01686
08:27:43|2.01686
08:27:44|2.01149
08:27:44|2.01149
08:27:45|2.01149
08:27:46|2.01
08:27:47|2.00998
08:27:49|2.00998
08:27:49|2.00998
08:27:51|2.00998
08:27:52|2.00998
08:27:52|2.00998
08:27:54|2.00998
08:27:54|2.00998
08:27:55|2.00998
08:27:56|2.01229
08:27:57|2.0123
08:27:59|2.0123
08:28:00|2.0123
08:28:00|2.0123
08:28:02|2.0123
08:28:03|2.0123
08:28:03|2.01025
08:28:04|2.01025
08:28:05|2.01025
08:28:06|2.01025
08:28:07|2.0123
08:28:09|2.0123
08:28:10|2.0123
08:28:10|2.0123
08:28:11|2.01686
08:28:12|2.01637
08:28:13|2.02031
08:28:14|2.02031
08:28:15|2.01972
08:28:16|2.01972
08:28:17|2.01735
08:28:18|2.01735
08:28:19|2.01735
08:28:20|2.01735
08:28:21|2.01735
08:28:22|2.02
08:28:23|2.01739
08:28:24|2.01739
08:28:25|2.01739
08:28:26|2.01739
08:28:28|2.01739
08:28:29|2.01767
08:28:29|2.02001
08:28:30|2.02001
08:28:31|2.02001
08:28:32|2.02001
08:28:34|2.01914
08:28:34|2.01914
08:28:36|2.01914
08:28:37|2.01914
08:28:38|2.01942
08:28:39|2.01942
08:28:40|2.01942
08:28:41|2.0182
08:28:42|2.0182
08:28:43|2.0182
08:28:44|2.01739
08:28:45|2.01739
08:28:46|2.01739
08:28:48|2.01739
08:28:48|2.01739
08:28:49|2.01739
08:28:50|2.01739
08:28:51|2.01899
08:28:52|2.01899
08:28:53|2.01899
08:28:54|2.01899
08:28:55|2.01899
08:28:57|2.01899
08:28:57|2.01899
08:28:58|2.01739
08:28:59|2.01739
08:29:01|2.01739
08:29:01|2.01739
08:29:03|2.02055
08:29:04|2.02055
08:29:04|2.02055
08:29:06|2.02055
08:29:06|2.02055
08:29:08|2.02054
08:29:08|2.02054
08:29:09|2.02054
08:29:10|2.02054
08:29:12|2.02055
08:29:13|2.02055
08:29:14|2.02055
08:29:14|2.02055
08:29:15|2.02055
08:29:16|2.02055
08:29:17|2.0194
08:29:18|2.0194
08:29:20|2.0194
08:29:20|2.0194
08:29:21|2.0194
08:29:23|2.0194
08:29:23|2.0194
08:29:25|2.0194
08:29:25|2.0194
08:29:27|2.02278
08:29:27|2.02278
08:29:28|2.02278
08:29:29|2.02278
08:29:30|2.02144
08:29:31|2.02144
08:29:33|2.02457
08:29:33|2.025
08:29:35|2.02968
08:29:35|2.02963
08:29:37|2.02763
08:29:38|2.02763
08:29:39|2.02846
08:29:40|2.02846
08:29:41|2.02819
08:29:42|2.02362
08:29:43|2.02362
08:29:44|2.02573
08:29:45|2.02446
08:29:46|2.02446
08:29:47|2.02573
08:29:48|2.02573
08:29:49|2.02573
08:29:50|2.02573
08:29:51|2.02573
08:29:52|2.02573
08:29:53|2.02573
08:29:54|2.02573
08:29:55|2.02573
08:29:56|2.02573
08:29:57|2.02816
08:29:58|2.02811
08:29:59|2.02706
08:30:00|2.02573
08:30:01|2.01994
08:30:02|2.01994
08:30:03|2.01994
08:30:04|2.01994
08:30:05|2.01994
08:30:06|2.01894
08:30:07|2.023
08:30:08|2.023
08:30:09|2.023
08:30:10|2.023
08:30:11|2.023
08:30:12|2.02057
08:30:13|2.02057
08:30:14|2.02057
08:30:15|2.02323
08:30:16|2.02323
08:30:17|2.02323
08:30:18|2.02323
08:30:19|2.02323
08:30:20|2.02088
08:30:21|2.02088
08:30:22|2.02088
08:30:23|2.02088
08:30:24|2.02088
08:30:25|2.02088
08:30:26|2.02088
08:30:27|2.02088
08:30:28|2.02088
08:30:29|2.02088
08:30:30|2.02088
08:30:31|2.02088
08:30:32|2.02088
08:30:33|2.02088
08:30:34|2.02023
08:30:35|2.02023
08:30:36|2.02023
08:30:38|2.02023
08:30:38|2.02023
08:30:40|2.02023
08:30:41|2.02023
08:30:41|2.02023
08:30:42|2.02023
08:30:44|2.02023
08:30:45|2.02044
08:30:46|2.02044
08:30:46|2.02044
08:30:48|2.02044
08:30:48|2.02044
08:30:50|2.02044
08:30:50|2.02044
08:30:51|2.02044
08:30:53|2.02044
08:30:54|2.02044
08:30:55|2.02044
08:30:56|2.02044
08:30:56|2.02044
08:30:57|2.02044
08:30:58|2.02044
08:30:59|2.02044
08:31:01|2.02044
08:31:02|2.02044
08:31:03|2.02044
08:31:04|2.02044
08:31:05|2.02044
08:31:06|2.02044
08:31:07|2.02044
08:31:08|2.02044
08:31:08|2.02044
08:31:10|2.02044
08:31:11|2.02064
08:31:12|2.02538
08:31:13|2.02538
08:31:14|2.02538
08:31:15|2.02538
08:31:16|2.02538
08:31:17|2.02538
08:31:18|2.02538
08:31:19|2.02538
08:31:20|2.02538
08:31:21|2.02538
08:31:22|2.02635
08:31:23|2.02635
08:31:24|2.02635
08:31:25|2.02635
08:31:26|2.02635
08:31:27|2.02635
08:31:28|2.02635
08:31:29|2.02635
08:31:30|2.02635
08:31:31|2.02643
08:31:32|2.02828
08:31:33|2.02828
08:31:34|2.02828
08:31:35|2.02827
08:31:36|2.02827
08:31:37|2.02827
08:31:38|2.02821
08:31:39|2.02821
08:31:41|2.02819
08:31:41|2.02635
08:31:42|2.02635
08:31:43|2.02564
08:31:44|2.02554
08:31:45|2.02554
08:31:46|2.02641
08:31:47|2.02641
08:31:48|2.02641
08:31:49|2.02641
08:31:50|2.02641
08:31:51|2.02641
08:31:52|2.02416
08:31:53|2.02148
08:31:54|2.0212
08:31:55|2.02044
08:31:56|2.02044
08:31:57|2.02044
08:31:58|2.01779
08:31:59|2.01963
08:32:00|2.01963
08:32:01|2.01781
08:32:02|2.01781
08:32:04|2.01781
08:32:04|2.01781
08:32:05|2.0187
08:32:06|2.0187
08:32:07|2.0187
08:32:08|2.0187
08:32:09|2.01953
08:32:11|2.01745
08:32:11|2.01745
08:32:12|2.01745
08:32:14|2.01745
08:32:15|2.01686
08:32:15|2.01686
08:32:16|2.01622
08:32:17|2.01474
08:32:19|2.01316
08:32:20|2.01316
08:32:21|2.01316
08:32:21|2.01316
08:32:23|2.01316
08:32:23|2.01316
08:32:24|2.01316
08:32:26|2.01376
08:32:27|2.01376
08:32:27|2.01376
08:32:29|2.01376
08:32:29|2.01376
08:32:30|2.01376
08:32:31|2.01154
08:32:32|2.014
08:32:33|2.014
08:32:35|2.014
08:32:35|2.01153
08:32:36|2.01153
08:32:37|2.01153
08:32:39|2.01153
08:32:40|2.01153
08:32:41|2.01153
08:32:42|2.01153
08:32:43|2.01153
08:32:44|2.01316
08:32:45|2.01316
08:32:46|2.01316
08:32:48|2.01316
08:32:48|2.01603
08:32:50|2.01676
08:32:51|2.01676
08:32:52|2.01676
08:32:53|2.01676
08:32:54|2.01676
08:32:55|2.01393
08:32:55|2.01393
08:32:57|2.01393
08:32:58|2.0143
08:32:59|2.01057
08:33:00|2.01057
08:33:01|2.00839
08:33:02|2.009
08:33:03|2.009
08:33:04|2.009
08:33:04|2.00809
08:33:06|2.008
08:33:07|2.0078
08:33:07|2.0078
08:33:09|2.0078
08:33:10|2.0078
08:33:11|2.0078
08:33:12|2.0078
08:33:13|2.0078
08:33:14|2.0078
08:33:15|2.0078
08:33:16|2.0078
08:33:17|2.0078
08:33:17|2.0078
08:33:19|2.0078
08:33:19|2.0078
08:33:20|2.00839
08:33:22|2.00839
08:33:22|2.00839
08:33:24|2.00562
08:33:25|2.00562
08:33:26|2.00729
08:33:27|2.00729
08:33:28|2.00729
08:33:29|2.00729
08:33:30|2.00729
08:33:31|2.00729
08:33:32|2.00729
08:33:33|2.00729
08:33:34|2.00729
08:33:35|2.00729
08:33:36|2.00728
08:33:37|2.00728
08:33:38|2.00533
08:33:39|2.00533
08:33:40|2.00533
08:33:41|2.00533
08:33:43|2.00533
08:33:44|2.00533
08:33:44|2.00533
08:33:46|2.00533
08:33:46|2.00533
08:33:48|2.00729
08:33:48|2.009
08:33:50|2.009
08:33:51|2.009
08:33:52|2.00693
08:33:53|2.0058
08:33:54|2.00616
08:33:55|2.00616
08:33:56|2.00616
08:33:57|2.00616
08:33:58|2.00454
08:33:59|2.00532
08:34:00|2.00532
08:34:00|2.00532
08:34:02|2.00533
08:34:02|2.00614
08:34:04|2.00614
08:34:05|2.00614
08:34:06|2.00895
08:34:06|2.00895
08:34:08|2.00895
08:34:09|2.01045
08:34:10|2.01045
08:34:11|2.01045
08:34:11|2.01045
08:34:12|2.01045
08:34:14|2.01045
08:34:15|2.01045
08:34:16|2.01045
08:34:16|2.00722
08:34:18|2.00722
08:34:19|2.00722
08:34:20|2.00722
08:34:21|2.00722
08:34:22|2.00722
08:34:23|2.00722
08:34:24|2.00722
08:34:25|2.00722
08:34:25|2.00722
08:34:27|2.00722
08:34:28|2.00722
08:34:29|2.00722
08:34:29|2.00722
08:34:30|2.00722
08:34:32|2.01045
08:34:32|2.00807
08:34:34|2.00807
08:34:35|2.00807
08:34:35|2.00746
08:34:37|2.00976
08:34:37|2.00976
08:34:39|2.00744
08:34:39|2.00744
08:34:41|2.00744
08:34:42|2.00895
08:34:43|2.00895
08:34:44|2.00895
08:34:45|2.00895
08:34:46|2.00895
08:34:48|2.00895
08:34:48|2.00895
08:34:49|2.00895
08:34:51|2.00919
08:34:52|2.00919
08:34:53|2.00919
08:34:54|2.00919
08:34:54|2.00919
08:34:56|2.00919
08:34:57|2.00919
08:34:58|2.00919
08:34:59|2.00919
08:35:00|2.00919
08:35:01|2.00919
08:35:02|2.00919
08:35:03|2.00919
08:35:04|2.00919
08:35:05|2.00919
08:35:06|2.00919
08:35:07|2.01045
08:35:08|2.01045
08:35:09|2.01095
08:35:10|2.00939
08:35:11|2.00939
08:35:12|2.00939
08:35:13|2.00939
08:35:14|2.00939
08:35:15|2.00939
08:35:16|2.00939
08:35:17|2.00939
08:35:18|2.00939
08:35:19|2.00939
08:35:20|2.00939
08:35:21|2.00939
08:35:22|2.01167
08:35:23|2.01166
08:35:24|2.01067
08:35:25|2.01067
08:35:26|2.01067
08:35:27|2.01067
08:35:28|2.00744
08:35:29|2.00744
08:35:30|2.00744
08:35:32|2.00414
08:35:32|2.00414
08:35:33|2.00414
08:35:34|2.0067
08:35:35|2.0067
08:35:36|2.0067
08:35:37|2.0067
08:35:38|2.0067
08:35:39|2.0067
08:35:40|2.0067
08:35:41|2.0067
08:35:43|2.0067
08:35:44|2.0067
08:35:45|2.0067
08:35:46|2.0067
08:35:47|2.0067
08:35:48|2.0067
08:35:49|2.0041
08:35:50|2.0041
08:35:51|2.0041
08:35:52|2.00932
08:35:53|2.00923
08:35:54|2.00923
08:35:55|2.00923
08:35:56|2.00923
08:35:57|2.00923
08:35:58|2.00923
08:35:59|2.00923
08:36:00|2.00923
08:36:01|2.00923
08:36:03|2.00605
08:36:03|2.00605
08:36:04|2.00605
08:36:05|2.00605
08:36:06|2.00605
08:36:07|2.00605
08:36:08|2.00605
08:36:09|2.00605
08:36:10|2.00416
08:36:11|2.00416
08:36:12|2.00416
08:36:13|2.00416
08:36:14|2.00416
08:36:15|2.00519
08:36:16|2.00519
08:36:17|2.00519
08:36:18|2.00519
08:36:19|2.00519
08:36:20|2.00519
08:36:21|2.00519
08:36:22|2.0074
08:36:23|2.00932
08:36:24|2.00932
08:36:25|2.0094
08:36:26|2.0094
08:36:27|2.0094
08:36:28|2.0094
08:36:29|2.0094
08:36:30|2.0094
08:36:31|2.0094
08:36:32|2.00931
08:36:33|2.00931
08:36:34|2.00931
08:36:35|2.00931
08:36:36|2.00931
08:36:37|2.00925
08:36:38|2.00925
08:36:39|2.00925
08:36:41|2.00925
08:36:41|2.00925
08:36:43|2.00925
08:36:44|2.00925
08:36:45|2.00925
08:36:46|2.00663
08:36:47|2.00716
08:36:49|2.00716
08:36:49|2.00586
08:36:50|2.00586
08:36:51|2.00943
08:36:52|2.00943
08:36:53|2.00943
08:36:54|2.00943
08:36:55|2.00665
08:36:56|2.00665
08:36:57|2.00665
08:36:58|2.00665
08:36:59|2.00665
08:37:00|2.00665
08:37:01|2.00716
08:37:02|2.00716
08:37:03|2.00716
08:37:04|2.00716
08:37:05|2.00626
08:37:06|2.00626
08:37:07|2.00626
08:37:08|2.00626
08:37:09|2.0052
08:37:10|2.00459
08:37:11|2.00877
08:37:12|2.00877
08:37:13|2.00877
08:37:15|2.00877
08:37:15|2.00877
08:37:16|2.00877
08:37:18|2.00877
08:37:19|2.00877
08:37:19|2.00877
08:37:20|2.00877
08:37:22|2.00877
08:37:22|2.00877
08:37:23|2.00877
08:37:24|2.00521
08:37:26|2.00521
08:37:26|2.00559
08:37:27|2.00559
08:37:28|2.00559
08:37:29|2.00559
08:37:30|2.005
08:37:32|2.005
08:37:32|2.00241
08:37:34|2.00347
08:37:35|2.00347
08:37:35|2.00051
08:37:36|2.00051
08:37:37|2.00051
08:37:38|2.00051
08:37:39|2.00051
08:37:41|2.00051
08:37:41|2.00051
08:37:43|2.00051
08:37:43|2.00053
08:37:44|2.00053
08:37:46|2.00053
08:37:47|2.00264
08:37:48|2.00264
08:37:49|2.00264
08:37:50|2.00264
08:37:51|2.00264
08:37:52|2.00264
08:37:53|2.00264
08:37:54|2.00264
08:37:55|2.00264
08:37:56|2.00264
08:37:57|2.00264
08:37:58|2.00264
08:37:59|2.00002
08:38:00|2.00002
08:38:00|2.00264
08:38:01|2.00004
08:38:03|2.00001
08:38:04|2.00001
08:38:05|2.00001
08:38:06|2.00154
08:38:07|2.00001
08:38:08|1.99978
08:38:09|1.99978
08:38:10|1.99794
08:38:11|1.99666
08:38:12|1.99847
08:38:13|1.99488
08:38:14|1.99488
08:38:15|1.99488
08:38:16|1.99715
08:38:17|1.99715
08:38:18|1.99488
08:38:19|1.99488
08:38:20|1.99488
08:38:21|1.99488
08:38:22|1.99488
08:38:23|1.99488
08:38:24|1.99677
08:38:25|1.99677
08:38:27|1.99492
08:38:27|1.9967
08:38:28|1.99492
08:38:29|1.99492
08:38:30|1.99492
08:38:31|1.99492
08:38:32|1.99331
08:38:33|1.99331
08:38:34|1.99331
08:38:35|1.99331
08:38:36|1.99331
08:38:37|1.99483
08:38:38|1.99483
08:38:39|1.99483
08:38:40|1.99483
08:38:41|1.99483
08:38:42|1.99483
08:38:43|1.99492
08:38:44|1.99677
08:38:46|1.99677
08:38:47|1.99677
08:38:48|1.99517
08:38:49|1.99517
08:38:50|1.99517
08:38:51|1.99712
08:38:52|1.99712
08:38:53|1.99712
08:38:54|1.99712
08:38:55|1.99525
08:38:56|1.99525
08:38:57|1.99525
08:38:58|1.9992
08:38:59|1.9992
08:39:00|1.9992
08:39:01|1.9992
08:39:02|1.9992
08:39:03|1.9992
08:39:04|1.9992
08:39:05|1.9992
08:39:06|1.99676
08:39:07|1.99676
08:39:08|1.99676
08:39:09|2.00221
08:39:10|2.00381
08:39:11|2.0007
08:39:12|2.0007
08:39:13|2.00441
08:39:14|2.0007
08:39:16|2.0007
08:39:16|2.0007
08:39:17|2.0007
08:39:18|2.0007
08:39:19|2.00424
08:39:20|2.00424
08:39:21|2.00424
08:39:22|2.00424
08:39:23|2.00424
08:39:24|2.00221
08:39:25|2.00221
08:39:26|2.00422
08:39:27|2.00422
08:39:28|2.00009
08:39:29|2.00009
08:39:30|2.00009
08:39:31|2.0002
08:39:32|2.00061
08:39:33|2.00061
08:39:34|2.00061
08:39:35|2.00061
08:39:36|2.00061
08:39:37|2.00061
08:39:38|2.00061
08:39:39|2.00009
08:39:40|2.00009
08:39:41|1.9994
08:39:42|1.9994
08:39:43|1.9994
08:39:44|1.9994
08:39:45|1.9994
08:39:46|1.9994
08:39:48|2.0002
08:39:49|2.0002
08:39:50|2.0002
08:39:51|2.00066
08:39:52|2.00066
08:39:53|2.00066
08:39:54|2.00066
08:39:55|2.00152
08:39:56|2.00152
08:39:57|2.00152
08:39:58|2.00152
08:39:59|2.00152
08:40:00|2.00152
08:40:01|1.9998
08:40:02|2.01609
08:40:03|2.01767
08:40:04|2.01593
08:40:05|2.01592
08:40:06|2.01591
08:40:07|2.01588
08:40:08|2.01588
08:40:09|2.01377
08:40:10|2.01654
08:40:11|2.01624
08:40:12|2.0189
08:40:13|2.01889
08:40:15|2.01889
08:40:15|2.01889
08:40:16|2.0167
08:40:17|2.01888
08:40:18|2.0189
08:40:19|2.0189
08:40:20|2.0189
08:40:21|2.0189
08:40:22|2.01891
08:40:23|2.01891
08:40:24|2.01891
08:40:25|2.01891
08:40:26|2.01891
08:40:27|2.01891
08:40:28|2.01891
08:40:29|2.01891
08:40:30|2.01891
08:40:31|2.01891
08:40:32|2.01891
08:40:33|2.01891
08:40:34|2.01891
08:40:35|2.0183
08:40:36|2.0183
08:40:37|2.0183
08:40:38|2.0183
08:40:39|2.0183
08:40:40|2.0183
08:40:41|2.0183
08:40:42|2.0183
08:40:43|2.0183
08:40:44|2.01603
08:40:45|2.01611
08:40:46|2.01639
08:40:48|2.01669
08:40:49|2.01636
08:40:50|2.01204
08:40:51|2.01204
08:40:52|2.01089
08:40:52|2.01089
08:40:53|2.01089
08:40:55|2.01089
08:40:56|2.01089
08:40:57|2.01089
08:40:58|2.01089
08:40:59|2.01206
08:41:00|2.01206
08:41:01|2.01265
08:41:02|2.01265
08:41:03|2.01147
08:41:04|2.01317
08:41:05|2.01805
08:41:06|2.01822
08:41:06|2.01822
08:41:07|2.01822
08:41:09|2.0182
08:41:10|2.0182
08:41:11|2.0182
08:41:12|2.0182
08:41:13|2.0182
08:41:14|2.0182
08:41:15|2.0182
08:41:16|2.0182
08:41:17|2.01707
08:41:18|2.01654
08:41:18|2.01654
08:41:20|2.01707
08:41:21|2.01707
08:41:22|2.01707
08:41:22|2.01601
08:41:24|2.01601
08:41:24|2.01601
08:41:25|2.01601
08:41:27|2.01601
08:41:27|2.01601
08:41:29|2.01601
08:41:29|2.01601
08:41:31|2.01707
08:41:32|2.01707
08:41:33|2.01707
08:41:34|2.01753
08:41:34|2.01605
08:41:36|2.01605
08:41:37|2.01605
08:41:37|2.01707
08:41:39|2.01555
08:41:39|2.01555
08:41:41|2.01555
08:41:41|2.01555
08:41:42|2.01555
08:41:43|2.01601
08:41:45|2.01601
08:41:45|2.01601
08:41:46|2.01601
08:41:48|2.01601
08:41:49|2.01601
08:41:50|2.01601
08:41:52|2.01569
08:41:52|2.01569
08:41:54|2.01659
08:41:55|2.01659
08:41:56|2.01569
08:41:57|2.01569
08:41:58|2.01513
08:41:59|2.01513
08:42:00|2.01513
08:42:01|2.01513
08:42:02|2.01628
08:42:03|2.01628
08:42:04|2.0174
08:42:05|2.0174
08:42:06|2.0174
08:42:07|2.0174
08:42:08|2.0174
08:42:09|2.0174
08:42:10|2.0174
08:42:11|2.0174
08:42:12|2.0174
08:42:13|2.0174
08:42:14|2.0174
08:42:15|2.0174
08:42:16|2.0174
08:42:17|2.0174
08:42:18|2.0174
08:42:19|2.0174
08:42:20|2.0174
08:42:21|2.0174
08:42:22|2.0174
08:42:23|2.0174
08:42:24|2.0174
08:42:25|2.0174
08:42:26|2.0174
08:42:27|2.0174
08:42:28|2.0174
08:42:29|2.0174
08:42:30|2.01647
08:42:31|2.01476
08:42:32|2.01438
08:42:33|2.01438
08:42:34|2.01438
08:42:35|2.01438
08:42:36|2.01438
08:42:37|2.01438
08:42:38|2.01438
08:42:39|2.01438
08:42:40|2.01438
08:42:41|2.0174
08:42:42|2.0174
08:42:43|2.0174
08:42:44|2.0174
08:42:45|2.0174
08:42:46|2.0174
08:42:47|2.01891
08:42:48|2.01891
08:42:49|2.01891
08:42:50|2.01907
08:42:51|2.01907
08:42:52|2.01907
08:42:54|2.01772
08:42:54|2.01772
08:42:55|2.01772
08:42:56|2.01772
08:42:57|2.01772
08:42:58|2.01772
08:42:59|2.01772
08:43:00|2.01772
08:43:01|2.01772
08:43:02|2.02141
08:43:03|2.01784
08:43:05|2.01784
08:43:06|2.01784
08:43:07|2.01784
08:43:07|2.01784
08:43:08|2.01784
08:43:10|2.01999
08:43:10|2.01999
08:43:11|2.01999
08:43:13|2.01999
08:43:14|2.01999
08:43:15|2.0181
08:43:15|2.01999
08:43:16|2.01999
08:43:18|2.02
08:43:19|2.01999
08:43:19|2.02127
08:43:21|2.02175
08:43:21|2.02175
08:43:23|2.02175
08:43:23|2.02175
08:43:25|2.02175
08:43:25|2.02175
08:43:26|2.02339
08:43:28|2.0246
08:43:29|2.0246
08:43:29|2.0246
08:43:31|2.0246
08:43:32|2.02465
08:43:32|2.02465
08:43:34|2.02465
08:43:34|2.02465
08:43:35|2.02465
08:43:36|2.02465
08:43:37|2.02465
08:43:38|2.02465
08:43:40|2.0246
08:43:40|2.0246
08:43:42|2.0246
08:43:42|2.0246
08:43:44|2.0246
08:43:44|2.0246
08:43:45|2.0246
08:43:47|2.0246
08:43:47|2.0246
08:43:48|2.0246
08:43:49|2.0246
08:43:51|2.0246
08:43:52|2.02261
08:43:53|2.02261
08:43:54|2.02261
08:43:56|2.0246
08:43:56|2.0246
08:43:57|2.0246
08:43:58|2.02459
08:43:59|2.02459
08:44:00|2.02195
08:44:01|2.02461
08:44:02|2.02873
08:44:03|2.02866
08:44:04|2.03067
08:44:05|2.03276
08:44:06|2.03276
08:44:07|2.03276
08:44:08|2.03282
08:44:09|2.03282
08:44:10|2.03282
08:44:11|2.03122
08:44:13|2.03502
08:44:14|2.03502
08:44:15|2.03508
08:44:15|2.03508
08:44:17|2.035
08:44:18|2.035
08:44:19|2.03768
08:44:20|2.03768
08:44:21|2.04128
08:44:21|2.04128
08:44:23|2.04128
08:44:24|2.04128
08:44:25|2.04128
08:44:26|2.03825
08:44:26|2.03825
08:44:27|2.04019
08:44:29|2.03643
08:44:30|2.03643
08:44:31|2.03643
08:44:32|2.03643
08:44:33|2.03643
08:44:34|2.03643
08:44:34|2.03643
08:44:35|2.03643
08:44:36|2.03643
08:44:38|2.03643
08:44:39|2.03643
08:44:39|2.03643
08:44:40|2.03643
08:44:42|2.03643
08:44:42|2.03643
08:44:44|2.03643
08:44:45|2.03643
08:44:45|2.03508
08:44:47|2.03508
08:44:47|2.03491
08:44:49|2.03491
08:44:50|2.03306
08:44:50|2.03306
08:44:52|2.03395
08:44:53|2.03357
08:44:54|2.03357
08:44:56|2.03357
08:44:57|2.03357
08:44:57|2.03357
08:44:58|2.03357
08:44:59|2.03357
08:45:01|2.03357
08:45:02|2.03357
08:45:03|2.03357
08:45:04|2.03357
08:45:05|2.03357
08:45:06|2.03357
08:45:07|2.03357
08:45:07|2.03511
08:45:09|2.03511
08:45:10|2.03423
08:45:11|2.03423
08:45:12|2.03423
08:45:13|2.033
08:45:14|2.0274
08:45:15|2.02484
08:45:16|2.02769
08:45:17|2.02769
08:45:18|2.02769
08:45:19|2.02769
08:45:20|2.02767
08:45:21|2.02769
08:45:22|2.02769
08:45:23|2.02769
08:45:24|2.02769
08:45:25|2.02466
08:45:26|2.02466
08:45:27|2.02466
08:45:28|2.02466
08:45:29|2.02685
08:45:30|2.02685
08:45:31|2.02685
08:45:32|2.02685
08:45:33|2.02685
08:45:34|2.02444
08:45:35|2.02444
08:45:36|2.02444
08:45:37|2.02444
08:45:38|2.02466
08:45:39|2.02466
08:45:40|2.02466
08:45:41|2.02466
08:45:42|2.02592
08:45:43|2.02592
08:45:44|2.02592
08:45:45|2.02592
08:45:46|2.02592
08:45:47|2.02592
08:45:48|2.02592
08:45:49|2.02446
08:45:50|2.02446
08:45:51|2.02394
08:45:53|2.02394
08:45:54|2.02394
08:45:55|2.02394
08:45:56|2.02394
08:45:57|2.02394
08:45:58|2.02598
08:45:59|2.02598
08:46:00|2.02598
08:46:01|2.02598
08:46:02|2.02598
08:46:03|2.02601
08:46:04|2.0284
08:46:04|2.03465
08:46:06|2.03465
08:46:07|2.03465
08:46:08|2.03465
08:46:08|2.03465
08:46:09|2.03465
08:46:11|2.03465
08:46:12|2.03465
08:46:13|2.04134
08:46:14|2.04352
08:46:15|2.04388
08:46:16|2.04398
08:46:16|2.04398
08:46:18|2.04255
08:46:19|2.04255
08:46:20|2.04255
08:46:21|2.04255
08:46:22|2.04255
08:46:23|2.03883
08:46:24|2.03883
08:46:25|2.0402
08:46:26|2.0402
08:46:26|2.0402
08:46:28|2.03686
08:46:29|2.03686
08:46:29|2.04254
08:46:31|2.04254
08:46:31|2.04254
08:46:33|2.04254
08:46:33|2.04254
08:46:35|2.04254
08:46:35|2.04254
08:46:37|2.04254
08:46:38|2.04254
08:46:39|2.04254
08:46:40|2.04254
08:46:41|2.04254
08:46:41|2.04255
08:46:43|2.04255
08:46:44|2.04255
08:46:45|2.04255
08:46:46|2.04255
08:46:47|2.04075
08:46:47|2.04075
08:46:49|2.04075
08:46:49|2.04137
08:46:51|2.04136
08:46:51|2.04136
08:46:52|2.041
08:46:54|2.041
08:46:55|2.04424
08:46:56|2.04424
08:46:57|2.04424
08:46:59|2.04424
08:47:00|2.04424
08:47:01|2.04424
08:47:02|2.04424
08:47:03|2.04424
08:47:04|2.04424
08:47:05|2.04424
08:47:06|2.04424
08:47:07|2.04179
08:47:07|2.04423
08:47:09|2.041
08:47:10|2.041
08:47:11|2.041
08:47:12|2.041
08:47:13|2.041
08:47:14|2.041
08:47:14|2.041
08:47:16|2.04078
08:47:17|2.04078
08:47:18|2.04078
08:47:19|2.04078
08:47:20|2.04078
08:47:21|2.04078
08:47:22|2.04078
08:47:23|2.04078
08:47:24|2.04078
08:47:25|2.04078
08:47:26|2.04078
08:47:27|2.04177
08:47:28|2.04177
08:47:29|2.04177
08:47:30|2.04177
08:47:31|2.04177
08:47:32|2.04177
08:47:33|2.04177
08:47:34|2.04177
08:47:35|2.04177
08:47:36|2.04177
08:47:37|2.04177
08:47:38|2.0418
08:47:39|2.04476
08:47:40|2.04545
08:47:41|2.04545
08:47:42|2.0466
08:47:43|2.0466
08:47:44|2.04615
08:47:45|2.04615
08:47:46|2.04824
08:47:47|2.05031
08:47:48|2.0505
08:47:49|2.04967
08:47:50|2.04967
08:47:51|2.0513
08:47:52|2.0513
08:47:53|2.0513
08:47:54|2.0513
08:47:55|2.0513
08:47:56|2.0513
08:47:57|2.0513
08:47:58|2.0513
08:47:59|2.0513
08:48:00|2.0513
08:48:01|2.0525
08:48:02|2.0525
08:48:03|2.04983
08:48:04|2.04983
08:48:05|2.0491
08:48:06|2.05209
08:48:07|2.05209
08:48:08|2.05209
08:48:09|2.05209
08:48:11|2.05209
08:48:11|2.05209
08:48:12|2.05032
08:48:13|2.05032
08:48:14|2.0513
08:48:15|2.0513
08:48:16|2.0513
08:48:17|2.0513
08:48:19|2.05209
08:48:19|2.05209
08:48:21|2.05209
08:48:22|2.05209
08:48:22|2.05209
08:48:24|2.0513
08:48:25|2.0513
08:48:26|2.05037
08:48:26|2.05037
08:48:27|2.05037
08:48:29|2.05037
08:48:30|2.05037
08:48:31|2.0513
08:48:31|2.05001
08:48:33|2.05001
08:48:33|2.05
08:48:35|2.04772
08:48:35|2.04772
08:48:36|2.05157
08:48:38|2.05157
08:48:39|2.05157
08:48:39|2.05157
08:48:40|2.04961
08:48:42|2.04961
08:48:42|2.05111
08:48:43|2.05111
08:48:45|2.05111
08:48:45|2.05111
08:48:46|2.05111
08:48:48|2.05111
08:48:48|2.05111
08:48:49|2.05111
08:48:50|2.05075
08:48:51|2.05075
08:48:52|2.05111
08:48:53|2.05205
08:48:54|2.05206
08:48:56|2.05749
08:48:57|2.05368
08:48:58|2.05368
08:48:59|2.05415
08:49:00|2.05415
08:49:01|2.05415
08:49:02|2.05415
08:49:03|2.05415
08:49:04|2.0556
08:49:05|2.0556
08:49:06|2.05458
08:49:07|2.05767
08:49:08|2.055
08:49:09|2.05512
08:49:10|2.05512
08:49:11|2.05512
08:49:12|2.05768
08:49:13|2.05768
08:49:14|2.05768
08:49:15|2.05768
08:49:16|2.05768
08:49:17|2.05768
08:49:18|2.05768
08:49:19|2.05768
08:49:20|2.05768
08:49:21|2.05768
08:49:22|2.05768
08:49:23|2.05768
08:49:24|2.05768
08:49:25|2.05768
08:49:26|2.05768
08:49:27|2.05768
08:49:28|2.05768
08:49:29|2.05768
08:49:30|2.05768
08:49:31|2.05768
08:49:32|2.05768
08:49:33|2.05768
08:49:34|2.05693
08:49:35|2.05614
08:49:36|2.05614
08:49:37|2.05541
08:49:38|2.05541
08:49:39|2.05541
08:49:40|2.05541
08:49:41|2.05541
08:49:42|2.05541
08:49:43|2.05541
08:49:44|2.05541
08:49:45|2.05541
08:49:46|2.05541
08:49:47|2.05541
08:49:48|2.05541
08:49:49|2.05541
08:49:50|2.05541
08:49:51|2.05541
08:49:52|2.05698
08:49:53|2.05698
08:49:54|2.05698
08:49:55|2.05698
08:49:56|2.05413
08:49:57|2.05413
08:49:58|2.05413
08:49:59|2.05831
08:50:01|2.05831
08:50:01|2.05831
08:50:03|2.05831
08:50:03|2.05831
08:50:05|2.05831
08:50:06|2.05598
08:50:07|2.05598
08:50:07|2.05697
08:50:09|2.05697
08:50:10|2.05697
08:50:11|2.05697
08:50:12|2.05726
08:50:13|2.05726
08:50:14|2.05726
08:50:15|2.05726
08:50:16|2.05726
08:50:16|2.05726
08:50:18|2.05726
08:50:19|2.05726
08:50:20|2.05726
08:50:21|2.05726
08:50:22|2.05726
08:50:23|2.05554
08:50:23|2.05726
08:50:25|2.05726
08:50:26|2.05726
08:50:27|2.05827
08:50:27|2.05827
08:50:29|2.05827
08:50:30|2.05824
08:50:31|2.05824
08:50:32|2.05824
08:50:33|2.05826
08:50:34|2.05331
08:50:35|2.05331
08:50:36|2.05227
08:50:37|2.05227
08:50:38|2.05227
08:50:39|2.05855
08:50:40|2.05827
08:50:41|2.0557
08:50:42|2.0565
08:50:43|2.05488
08:50:44|2.05488
08:50:45|2.05488
08:50:46|2.05488
08:50:47|2.05488
08:50:48|2.05513
08:50:49|2.05697
08:50:50|2.05697
08:50:51|2.05697
08:50:52|2.05697
08:50:53|2.05521
08:50:54|2.05521
08:50:55|2.05771
08:50:56|2.05489
08:50:57|2.05487
08:50:58|2.05487
08:51:00|2.05487
08:51:01|2.05487
08:51:02|2.05487
08:51:03|2.05487
08:51:04|2.05487
08:51:05|2.05487
08:51:06|2.05487
08:51:07|2.05409
08:51:08|2.05409
08:51:09|2.05409
08:51:10|2.05249
08:51:11|2.05249
08:51:12|2.05249
08:51:13|2.05277
08:51:14|2.04877
08:51:15|2.04877
08:51:16|2.04877
08:51:17|2.04755
08:51:18|2.04755
08:51:19|2.04755
08:51:20|2.04755
08:51:21|2.04755
08:51:22|2.04537
08:51:23|2.04537
08:51:24|2.04537
08:51:25|2.04537
08:51:26|2.04537
08:51:27|2.04537
08:51:28|2.04537
08:51:29|2.04537
08:51:30|2.04537
08:51:31|2.04389
08:51:32|2.04389
08:51:33|2.04389
08:51:34|2.04389
08:51:35|2.04389
08:51:36|2.04265
08:51:37|2.04265
08:51:38|2.0455
08:51:39|2.04571
08:51:40|2.04537
08:51:41|2.04537
08:51:42|2.04537
08:51:43|2.04537
08:51:44|2.04536
08:51:45|2.04536
08:51:46|2.04536
08:51:47|2.04536
08:51:48|2.04535
08:51:49|2.04535
08:51:50|2.04535
08:51:51|2.04535
08:51:52|2.04536
08:51:53|2.04536
08:51:54|2.04536
08:51:55|2.04536
08:51:56|2.04536
08:51:57|2.04536
08:51:58|2.04536
08:52:00|2.04535
08:52:01|2.04389
08:52:01|2.04389
08:52:02|2.04389
08:52:03|2.04389
08:52:04|2.04389
08:52:05|2.04389
08:52:06|2.04389
08:52:07|2.04389
08:52:08|2.04389
08:52:10|2.04389
08:52:10|2.04389
08:52:12|2.04389
08:52:13|2.04389
08:52:13|2.04389
08:52:14|2.04389
08:52:15|2.04389
08:52:17|2.04383
08:52:17|2.04383
08:52:18|2.04383
08:52:20|2.043
08:52:20|2.0414
08:52:21|2.03998
08:52:22|2.03998
08:52:24|2.03998
08:52:24|2.03998
08:52:26|2.03998
08:52:26|2.03998
08:52:28|2.03998
08:52:29|2.03998
08:52:30|2.03998
08:52:30|2.03998
08:52:32|2.03998
08:52:32|2.03998
08:52:33|2.03998
08:52:35|2.03998
08:52:36|2.03998
08:52:36|2.03998
08:52:38|2.03998
08:52:38|2.03998
08:52:40|2.0399
08:52:40|2.0399
08:52:42|2.0399
08:52:42|2.0399
08:52:43|2.0399
08:52:45|2.03997
08:52:45|2.03997
08:52:47|2.03997
08:52:47|2.0399
08:52:49|2.0399
08:52:49|2.04229
08:52:50|2.04229
08:52:51|2.04229
08:52:53|2.04382
08:52:53|2.04382
08:52:54|2.04382
08:52:55|2.04382
08:52:56|2.04382
08:52:58|2.04382
08:52:58|2.04382
08:53:00|2.04131
08:53:01|2.04131
08:53:02|2.04131
08:53:03|2.04131
08:53:05|2.05346
08:53:05|2.05488
08:53:06|2.05513
08:53:07|2.05513
08:53:08|2.05513
08:53:09|2.05513
08:53:10|2.06007
08:53:11|2.06005
08:53:13|2.06005
08:53:14|2.05513
08:53:15|2.05513
08:53:16|2.05513
08:53:17|2.05513
08:53:17|2.06334
08:53:18|2.06334
08:53:19|2.06334
08:53:21|2.06334
08:53:22|2.06334
08:53:22|2.05718
08:53:24|2.0642
08:53:24|2.0642
08:53:26|2.0642
08:53:26|2.05877
08:53:28|2.06271
08:53:29|2.06084
08:53:29|2.06084
08:53:30|2.06177
08:53:31|2.06317
08:53:33|2.06317
08:53:33|2.06267
08:53:34|2.06267
08:53:35|2.06267
08:53:36|2.06267
08:53:38|2.06267
08:53:38|2.06267
08:53:39|2.06264
08:53:40|2.06264
08:53:42|2.06264
08:53:42|2.06267
08:53:44|2.06267
08:53:44|2.06091
08:53:45|2.06093
08:53:46|2.06093
08:53:47|2.06101
08:53:48|2.06113
08:53:49|2.06113
08:53:50|2.06113
08:53:51|2.06113
08:53:52|2.06113
08:53:53|2.0607
08:53:55|2.06295
08:53:55|2.06295
08:53:56|2.06314
08:53:58|2.06314
08:53:58|2.06314
08:53:59|2.06314
08:54:01|2.06314
08:54:02|2.06314
08:54:03|2.06314
08:54:04|2.06314
08:54:05|2.06314
08:54:06|2.06314
08:54:07|2.06314
08:54:08|2.06317
08:54:09|2.06317
08:54:10|2.06314
08:54:11|2.06314
08:54:12|2.06314
08:54:13|2.06483
08:54:14|2.06483
08:54:15|2.06483
08:54:16|2.06484
08:54:17|2.06485
08:54:18|2.06485
08:54:19|2.06485
08:54:20|2.06485
08:54:21|2.06535
08:54:22|2.06535
08:54:23|2.06535
08:54:24|2.06535
08:54:25|2.06535
08:54:26|2.06561
08:54:28|2.06535
08:54:28|2.06535
08:54:29|2.06535
08:54:31|2.06535
08:54:32|2.06535
08:54:32|2.06535
08:54:34|2.06535
08:54:34|2.06535
08:54:36|2.06535
08:54:37|2.06535
08:54:37|2.06535
08:54:39|2.06535
08:54:39|2.06535
08:54:40|2.06535
08:54:41|2.06655
08:54:42|2.06656
08:54:44|2.06656
08:54:44|2.06656
08:54:45|2.06656
08:54:47|2.06535
08:54:47|2.06535
08:54:49|2.06535
08:54:50|2.06535
08:54:50|2.06535
08:54:51|2.06535
08:54:53|2.06535
08:54:53|2.06535
08:54:54|2.06535
08:54:55|2.06535
08:54:56|2.06391
08:54:58|2.06391
08:54:58|2.06391
08:55:00|2.06391
08:55:00|2.06391
08:55:02|2.06391
08:55:03|2.06391
08:55:03|2.06391
08:55:05|2.06535
08:55:06|2.06535
08:55:07|2.06314
08:55:08|2.06314
08:55:09|2.06314
08:55:10|2.06314
08:55:11|2.06314
08:55:12|2.06314
08:55:13|2.06314
08:55:14|2.06314
08:55:15|2.06632
08:55:16|2.06824
08:55:17|2.06824
08:55:18|2.06824
08:55:19|2.06824
08:55:20|2.06916
08:55:21|2.06916
08:55:22|2.07157
08:55:23|2.07157
08:55:24|2.06686
08:55:25|2.06704
08:55:26|2.06704
08:55:27|2.06704
08:55:28|2.07181
08:55:29|2.07181
08:55:30|2.07181
08:55:31|2.07181
08:55:32|2.07181
08:55:33|2.07194
08:55:34|2.07268
08:55:35|2.07268
08:55:36|2.06913
08:55:37|2.06913
08:55:38|2.07283
08:55:39|2.07534
08:55:40|2.07302
08:55:41|2.07347
08:55:42|2.07375
08:55:43|2.07402
08:55:44|2.07402
08:55:45|2.07413
08:55:46|2.07413
08:55:47|2.07413
08:55:48|2.06867
08:55:49|2.06867
08:55:50|2.07239
08:55:51|2.07239
08:55:52|2.07239
08:55:53|2.07239
08:55:54|2.07239
08:55:55|2.07239
08:55:56|2.07413
08:55:57|2.07413
08:55:58|2.07413
08:55:59|2.07413
08:56:00|2.07413
08:56:01|2.07413
08:56:03|2.07419
08:56:03|2.07839
08:56:05|2.07839
08:56:05|2.07839
08:56:07|2.07838
08:56:08|2.07838
08:56:09|2.07736
08:56:10|2.07838
08:56:11|2.07838
08:56:12|2.07838
08:56:13|2.07838
08:56:14|2.07838
08:56:14|2.07824
08:56:16|2.07824
08:56:17|2.07824
08:56:17|2.07824
08:56:19|2.074
08:56:20|2.074
08:56:20|2.07824
08:56:22|2.07311
08:56:23|2.07312
08:56:24|2.07312
08:56:25|2.07312
08:56:25|2.07334
08:56:27|2.07334
08:56:28|2.07377
08:56:29|2.07369
08:56:30|2.07369
08:56:31|2.07369
08:56:32|2.07369
08:56:33|2.07369
08:56:34|2.07369
08:56:35|2.07369
08:56:36|2.07369
08:56:37|2.07369
08:56:38|2.07797
08:56:39|2.07797
08:56:39|2.07797
08:56:40|2.07797
08:56:42|2.07408
08:56:43|2.07408
08:56:43|2.07408
08:56:45|2.07408
08:56:46|2.07408
08:56:47|2.07408
08:56:47|2.07408
08:56:49|2.0737
08:56:50|2.0737
08:56:50|2.0737
08:56:52|2.0737
08:56:52|2.0737
08:56:53|2.07721
08:56:55|2.07721
08:56:56|2.07721
08:56:57|2.07721
08:56:58|2.07721
08:56:59|2.07721
08:56:59|2.07721
08:57:00|2.07721
08:57:02|2.07721
08:57:03|2.07721
08:57:04|2.07721
08:57:05|2.07721
08:57:06|2.07721
08:57:08|2.07682
08:57:08|2.07682
08:57:10|2.0768
08:57:11|2.0768
08:57:12|2.0768
08:57:13|2.0768
08:57:14|2.0768
08:57:14|2.0768
08:57:16|2.0768
08:57:17|2.07688
08:57:18|2.07688
08:57:19|2.07688
08:57:20|2.076
08:57:21|2.077
08:57:22|2.07543
08:57:23|2.07824
08:57:24|2.07824
08:57:25|2.07824
08:57:26|2.07824
08:57:27|2.07824
08:57:28|2.07797
08:57:29|2.07797
08:57:30|2.07797
08:57:30|2.07797
08:57:32|2.07797
08:57:33|2.07797
08:57:34|2.07797
08:57:35|2.07797
08:57:36|2.07797
08:57:37|2.07797
08:57:38|2.07797
08:57:39|2.076
08:57:40|2.076
08:57:41|2.076
08:57:42|2.076
08:57:43|2.076
08:57:44|2.076
08:57:45|2.076
08:57:46|2.076
08:57:47|2.076
08:57:48|2.07797
08:57:49|2.07797
08:57:50|2.07797
08:57:51|2.07797
08:57:52|2.07592
08:57:53|2.07592
08:57:54|2.07592
08:57:55|2.07592
08:57:56|2.07592
08:57:57|2.07462
08:57:58|2.07462
08:57:59|2.07462
08:58:00|2.07462
08:58:01|2.076
08:58:02|2.076
08:58:03|2.07445
08:58:04|2.07333
08:58:05|2.07333
08:58:06|2.07333
08:58:07|2.07449
08:58:08|2.07449
08:58:09|2.07193
08:58:10|2.07193
08:58:11|2.07193
08:58:12|2.07189
08:58:13|2.07189
08:58:14|2.07189
08:58:15|2.07189
08:58:16|2.07189
08:58:17|2.07189
08:58:18|2.07189
08:58:19|2.07189
08:58:21|2.07189
08:58:21|2.07189
08:58:22|2.07189
08:58:23|2.07189
08:58:24|2.07189
08:58:25|2.07189
08:58:26|2.07421
08:58:27|2.07421
08:58:28|2.07421
08:58:29|2.07421
08:58:30|2.07421
08:58:31|2.07421
08:58:32|2.07421
08:58:33|2.07421
08:58:34|2.07421
08:58:35|2.07421
08:58:36|2.07421
08:58:37|2.07421
08:58:38|2.07421
08:58:39|2.07421
08:58:40|2.07421
08:58:41|2.07421
08:58:42|2.07421
08:58:43|2.07421
08:58:44|2.07421
08:58:45|2.07421
08:58:46|2.07421
08:58:47|2.07421
08:58:48|2.07421
08:58:49|2.07421
08:58:50|2.07194
08:58:51|2.07194
08:58:52|2.07194
08:58:53|2.07478
08:58:55|2.07193
08:58:55|2.07193
08:58:57|2.07196
08:58:57|2.07196
08:58:58|2.07196
08:59:00|2.07196
08:59:00|2.07196
08:59:01|2.07196
08:59:02|2.06867
08:59:03|2.06626
08:59:04|2.06626
08:59:06|2.06584
08:59:07|2.06584
08:59:08|2.06584
08:59:09|2.06584
08:59:10|2.06584
08:59:11|2.06535
08:59:12|2.06535
08:59:13|2.06535
08:59:14|2.06535
08:59:15|2.06611
08:59:16|2.06611
08:59:17|2.06299
08:59:18|2.06299
08:59:19|2.06292
08:59:20|2.06292
08:59:21|2.06292
08:59:22|2.06292
08:59:23|2.06291
08:59:24|2.06291
08:59:25|2.06285
08:59:26|2.06285
08:59:27|2.06285
08:59:28|2.06285
08:59:29|2.06285
08:59:30|2.05961
08:59:31|2.05961
08:59:32|2.05961
08:59:33|2.05961
08:59:34|2.06245
08:59:35|2.06245
08:59:36|2.06245
08:59:37|2.05999
08:59:38|2.05999
08:59:39|2.05999
08:59:40|2.05999
08:59:41|2.05999
08:59:42|2.05999
08:59:43|2.05999
08:59:44|2.06283
08:59:45|2.06283
08:59:46|2.06283
08:59:47|2.05897
08:59:48|2.05757
08:59:49|2.05757
08:59:50|2.05757
08:59:51|2.05757
08:59:52|2.05757
08:59:53|2.05757
08:59:54|2.05757
08:59:55|2.05757
08:59:56|2.05757
08:59:57|2.05757
08:59:58|2.05757
08:59:59|2.06122
09:00:00|2.06122
09:00:01|2.06122
09:00:02|2.06122
09:00:03|2.06122
09:00:04|2.06122
09:00:05|2.06122
09:00:06|2.06122
09:00:07|2.06122
09:00:09|2.05948
09:00:09|2.05948
09:00:10|2.0572
09:00:11|2.05593
09:00:13|2.05593
09:00:13|2.05752
09:00:15|2.05752
09:00:15|2.05752
09:00:16|2.05752
09:00:17|2.05752
09:00:19|2.05752
09:00:20|2.05752
09:00:21|2.05752
09:00:22|2.05752
09:00:23|2.05752
09:00:24|2.05752
09:00:25|2.05752
09:00:26|2.05757
09:00:27|2.05757
09:00:28|2.05757
09:00:29|2.05757
09:00:30|2.05752
09:00:31|2.05752
09:00:31|2.05752
09:00:33|2.058
09:00:34|2.058
09:00:34|2.058
09:00:36|2.058
09:00:37|2.058
09:00:37|2.058
09:00:39|2.058
09:00:40|2.058
09:00:40|2.058
09:00:42|2.058
09:00:43|2.058
09:00:44|2.06
09:00:44|2.06
09:00:46|2.06
09:00:46|2.06
09:00:48|2.06
09:00:48|2.06
09:00:49|2.06
09:00:51|2.06
09:00:51|2.06
09:00:53|2.06
09:00:54|2.06
09:00:55|2.06
09:00:56|2.06
09:00:57|2.06
09:00:57|2.06
09:00:59|2.06
09:00:59|2.06
09:01:01|2.06
09:01:01|2.05818
09:01:03|2.05818
09:01:03|2.05818
09:01:05|2.05818
09:01:05|2.05818
09:01:06|2.05818
09:01:08|2.05818
09:01:09|2.05818
09:01:10|2.05818
09:01:11|2.05818
09:01:12|2.05818
09:01:13|2.05818
09:01:14|2.05818
09:01:15|2.05818
09:01:16|2.05818
09:01:17|2.05818
09:01:18|2.05948
09:01:19|2.05948
09:01:20|2.05948
09:01:21|2.06081
09:01:22|2.06081
09:01:23|2.06081
09:01:24|2.06081
09:01:25|2.06081
09:01:26|2.06081
09:01:27|2.06081
09:01:28|2.06116
09:01:29|2.06116
09:01:30|2.06324
09:01:31|2.06324
09:01:32|2.06029
09:01:33|2.06263
09:01:34|2.06804
09:01:35|2.06804
09:01:36|2.06804
09:01:37|2.06999
09:01:38|2.06999
09:01:39|2.06999
09:01:40|2.06999
09:01:41|2.06999
09:01:42|2.06797
09:01:43|2.06797
09:01:44|2.06797
09:01:45|2.06797
09:01:46|2.06797
09:01:47|2.06797
09:01:48|2.06816
09:01:49|2.06816
09:01:50|2.06816
09:01:51|2.06816
09:01:52|2.06816
09:01:53|2.06894
09:01:54|2.06894
09:01:55|2.06894
09:01:56|2.06894
09:01:57|2.06894
09:01:58|2.06761
09:01:59|2.06761
09:02:00|2.06761
09:02:01|2.06761
09:02:02|2.06761
09:02:03|2.06341
09:02:04|2.06341
09:02:05|2.06341
09:02:06|2.06513
09:02:07|2.06513
09:02:09|2.06513
09:02:09|2.06513
09:02:10|2.06513
09:02:12|2.06513
09:02:13|2.06513
09:02:14|2.06513
09:02:14|2.068
09:02:15|2.068
09:02:16|2.068
09:02:17|2.068
09:02:18|2.068
09:02:19|2.068
09:02:20|2.068
09:02:21|2.068
09:02:23|2.068
09:02:24|2.068
09:02:25|2.06834
09:02:25|2.06834
09:02:26|2.06834
09:02:28|2.06834
09:02:29|2.06834
09:02:29|2.06834
09:02:30|2.06834
09:02:32|2.06834
09:02:33|2.06834
09:02:34|2.06834
09:02:34|2.06834
09:02:36|2.06834
09:02:37|2.06834
09:02:37|2.06834
09:02:39|2.06834
09:02:39|2.06834
09:02:41|2.0675
09:02:41|2.0675
09:02:43|2.0675
09:02:44|2.0675
09:02:44|2.0675
09:02:45|2.0675
09:02:46|2.0675
09:02:48|2.06944
09:02:48|2.06944
09:02:50|2.06944
09:02:50|2.06944
09:02:51|2.0675
09:02:52|2.0675
09:02:53|2.0675
09:02:54|2.06944
09:02:56|2.06944
09:02:56|2.06944
09:02:58|2.06944
09:02:58|2.06944
09:02:59|2.06944
09:03:01|2.06944
09:03:02|2.06944
09:03:02|2.06944
09:03:03|2.07
09:03:04|2.07
09:03:05|2.07
09:03:07|2.07
09:03:08|2.07099
09:03:08|2.07099
09:03:10|2.07099
09:03:11|2.07099
09:03:12|2.07099
09:03:12|2.07099
09:03:14|2.07099
09:03:15|2.07099
09:03:16|2.07199
09:03:17|2.0742
09:03:18|2.0742
09:03:19|2.0742
09:03:20|2.0742
09:03:21|2.0742
09:03:22|2.0742
09:03:23|2.0742
09:03:24|2.0742
09:03:25|2.0742
09:03:26|2.07492
09:03:27|2.07492
09:03:28|2.07492
09:03:30|2.07492
09:03:30|2.07492
09:03:31|2.07492
09:03:32|2.07492
09:03:33|2.07492
09:03:34|2.07492
09:03:35|2.07072
09:03:36|2.07072
09:03:37|2.07073
09:03:38|2.07073
09:03:39|2.07073
09:03:40|2.07073
09:03:41|2.07073
09:03:42|2.07073
09:03:43|2.07073
09:03:44|2.07073
09:03:45|2.07073
09:03:46|2.0749
09:03:47|2.07481
09:03:48|2.07481
09:03:49|2.07481
09:03:50|2.07501
09:03:51|2.076
09:03:52|2.07601
09:03:53|2.07601
09:03:54|2.07601
09:03:55|2.07601
09:03:56|2.07601
09:03:57|2.07601
09:03:58|2.07601
09:03:59|2.07601
09:04:00|2.07601
09:04:01|2.07601
09:04:02|2.07601
09:04:03|2.07601
09:04:04|2.07601
09:04:05|2.07724
09:04:06|2.07724
09:04:07|2.07724
09:04:08|2.07724
09:04:09|2.07926
09:04:10|2.07926
09:04:12|2.07724
09:04:13|2.08
09:04:14|2.07724
09:04:14|2.07997
09:04:16|2.07997
09:04:16|2.07997
09:04:18|2.07997
09:04:19|2.07997
09:04:20|2.07987
09:04:21|2.07987
09:04:22|2.07987
09:04:23|2.07987
09:04:24|2.07987
09:04:24|2.07987
09:04:25|2.07707
09:04:26|2.07707
09:04:28|2.07707
09:04:29|2.07707
09:04:30|2.07707
09:04:31|2.07707
09:04:32|2.07707
09:04:32|2.07601
09:04:34|2.07376
09:04:35|2.07376
09:04:36|2.07446
09:04:37|2.07
09:04:38|2.07105
09:04:39|2.07105
09:04:40|2.07105
09:04:41|2.06899
09:04:42|2.06899
09:04:43|2.06765
09:04:44|2.06765
09:04:45|2.0675
09:04:46|2.0675
09:04:47|2.0675
09:04:48|2.0675
09:04:49|2.0675
09:04:50|2.0675
09:04:51|2.0675
09:04:52|2.0675
09:04:53|2.0675
09:04:54|2.0675
09:04:55|2.06666
09:04:56|2.06542
09:04:57|2.06542
09:04:58|2.06542
09:04:59|2.06542
09:05:00|2.06542
09:05:01|2.0676
09:05:02|2.0676
09:05:03|2.06552
09:05:04|2.06552
09:05:05|2.06552
09:05:06|2.06552
09:05:07|2.06552
09:05:08|2.06552
09:05:09|2.06552
09:05:10|2.06552
09:05:11|2.06552
09:05:12|2.06552
09:05:14|2.06552
09:05:15|2.06552
09:05:15|2.06552
09:05:17|2.07537
09:05:17|2.07537
09:05:18|2.07537
09:05:20|2.07537
09:05:21|2.07537
09:05:22|2.07143
09:05:22|2.07143
09:05:24|2.07143
09:05:25|2.07143
09:05:26|2.07169
09:05:27|2.07169
09:05:28|2.07169
09:05:29|2.07169
09:05:29|2.07169
09:05:31|2.07169
09:05:31|2.07644
09:05:33|2.07644
09:05:34|2.07644
09:05:34|2.07644
09:05:36|2.07644
09:05:37|2.07644
09:05:38|2.07644
09:05:39|2.07644
09:05:40|2.07644
09:05:40|2.07644
09:05:41|2.07644
09:05:43|2.07644
09:05:44|2.07237
09:05:45|2.07109
09:05:46|2.07109
09:05:47|2.07109
09:05:48|2.07109
09:05:49|2.07109
09:05:50|2.07109
09:05:51|2.06983
09:05:52|2.06704
09:05:53|2.06704
09:05:54|2.06704
09:05:55|2.06704
09:05:56|2.06704
09:05:57|2.06704
09:05:58|2.06704
09:05:59|2.06704
09:06:00|2.06704
09:06:01|2.06666
09:06:02|2.06666
09:06:03|2.06666
09:06:04|2.06666
09:06:05|2.06666
09:06:06|2.06666
09:06:07|2.06666
09:06:08|2.06666
09:06:09|2.06666
09:06:10|2.06666
09:06:11|2.06666
09:06:12|2.06666
09:06:13|2.06666
09:06:15|2.06666
09:06:15|2.06666
09:06:17|2.06666
09:06:17|2.06666
09:06:19|2.06666
09:06:19|2.06666
09:06:21|2.06666
09:06:21|2.06666
09:06:23|2.06666
09:06:24|2.06666
09:06:25|2.06666
09:06:26|2.06666
09:06:26|2.06666
09:06:27|2.06666
09:06:29|2.06666
09:06:30|2.06666
09:06:31|2.06666
09:06:32|2.06666
09:06:33|2.06666
09:06:33|2.06666
09:06:34|2.06666
09:06:36|2.06666
09:06:37|2.06666
09:06:38|2.06666
09:06:39|2.06666
09:06:40|2.06666
09:06:41|2.06666
09:06:42|2.06666
09:06:43|2.06666
09:06:44|2.06666
09:06:45|2.06666
09:06:46|2.06666
09:06:47|2.06666
09:06:48|2.06666
09:06:49|2.06666
09:06:50|2.06666
09:06:51|2.06666
09:06:52|2.06666
09:06:53|2.06666
09:06:54|2.06666
09:06:55|2.06666
09:06:56|2.06666
09:06:57|2.06666
09:06:58|2.06666
09:06:59|2.06666
09:07:00|2.06666
09:07:01|2.06666
09:07:02|2.06666
09:07:03|2.06666
09:07:04|2.06666
09:07:05|2.06666
09:07:06|2.06552
09:07:07|2.06542
09:07:08|2.06542
09:07:09|2.06542
09:07:10|2.06542
09:07:11|2.06542
09:07:12|2.06542
09:07:13|2.06542
09:07:14|2.06336
09:07:15|2.06362
09:07:17|2.06253
09:07:18|2.06253
09:07:19|2.06253
09:07:20|2.06203
09:07:21|2.06203
09:07:22|2.06203
09:07:23|2.0617
09:07:24|2.0617
09:07:25|2.0617
09:07:25|2.0617
09:07:27|2.0617
09:07:28|2.0617
09:07:29|2.0583
09:07:30|2.0583
09:07:31|2.0583
09:07:32|2.0583
09:07:33|2.0583
09:07:34|2.05886
09:07:34|2.05886
09:07:36|2.05886
09:07:37|2.05886
09:07:38|2.05886
09:07:39|2.05886
09:07:40|2.058
09:07:41|2.058
09:07:42|2.058
09:07:43|2.05879
09:07:44|2.05879
09:07:45|2.05879
09:07:46|2.05879
09:07:47|2.05879
09:07:48|2.05879
09:07:49|2.05879
09:07:50|2.05879
09:07:51|2.05879
09:07:52|2.05879
09:07:52|2.05879
09:07:54|2.05879
09:07:54|2.05879
09:07:56|2.05879
09:07:56|2.05879
09:07:58|2.05879
09:07:59|2.05879
09:07:59|2.05879
09:08:00|2.05879
09:08:01|2.05879
09:08:03|2.05879
09:08:04|2.05879
09:08:04|2.05879
09:08:06|2.05879
09:08:07|2.05879
09:08:08|2.05879
09:08:09|2.05879
09:08:10|2.05879
09:08:11|2.05984
09:08:12|2.05984
09:08:12|2.05984
09:08:14|2.05796
09:08:15|2.0572
09:08:16|2.058
09:08:17|2.058
09:08:18|2.0572
09:08:20|2.05544
09:08:20|2.058
09:08:21|2.058
09:08:22|2.058
09:08:23|2.058
09:08:24|2.058
09:08:25|2.05685
09:08:26|2.05685
09:08:27|2.05685
09:08:28|2.05459
09:08:29|2.05459
09:08:30|2.0551
09:08:31|2.05509
09:08:32|2.05509
09:08:33|2.05509
09:08:34|2.05346
09:08:35|2.05346
09:08:36|2.05306
09:08:37|2.05437
09:08:38|2.05263
09:08:39|2.05139
09:08:40|2.05398
09:08:41|2.05398
09:08:42|2.05398
09:08:43|2.05334
09:08:44|2.05334
09:08:45|2.05328
09:08:46|2.05328
09:08:47|2.05328
09:08:48|2.05309
09:08:49|2.05309
09:08:50|2.05309
09:08:51|2.05309
09:08:52|2.05309
09:08:53|2.05309
09:08:54|2.05309
09:08:55|2.05309
09:08:56|2.05309
09:08:57|2.05309
09:08:58|2.05309
09:08:59|2.05309
09:09:00|2.05309
09:09:01|2.05309
09:09:02|2.05309
09:09:03|2.05309
09:09:04|2.05146
09:09:05|2.05146
09:09:06|2.05146
09:09:07|2.05146
09:09:08|2.05
09:09:09|2.05077
09:09:10|2.04823
09:09:11|2.0439
09:09:12|2.04548
09:09:13|2.04829
09:09:14|2.04829
09:09:16|2.04739
09:09:17|2.04548
09:09:18|2.04548
09:09:19|2.04548
09:09:20|2.04548
09:09:21|2.04449
09:09:22|2.04449
09:09:23|2.04449
09:09:24|2.04449
09:09:25|2.04449
09:09:26|2.03755
09:09:27|2.03725
09:09:28|2.03896
09:09:29|2.03879
09:09:30|2.03879
09:09:31|2.03879
09:09:32|2.03879
09:09:33|2.03441
09:09:34|2.03289
09:09:35|2.031
09:09:36|2.03
09:09:37|2.03
09:09:38|2.03004
09:09:39|2.03004
09:09:40|2.03031
09:09:41|2.03031
09:09:42|2.03031
09:09:43|2.03031
09:09:44|2.03031
09:09:45|2.03031
09:09:46|2.03031
09:09:47|2.03031
09:09:48|2.03
09:09:49|2.03251
09:09:50|2.03586
09:09:51|2.03586
09:09:52|2.03586
09:09:53|2.03586
09:09:54|2.03586
09:09:55|2.03586
09:09:57|2.03586
09:09:57|2.03586
09:09:58|2.03586
09:09:59|2.02997
09:10:00|2.02997
09:10:01|2.02998
09:10:02|2.02998
09:10:03|2.02998
09:10:04|2.02998
09:10:05|2.03202
09:10:06|2.03369
09:10:07|2.02997
09:10:08|2.02997
09:10:09|2.02997
09:10:10|2.02997
09:10:11|2.02997
09:10:12|2.02997
09:10:13|2.02997
09:10:14|2.02997
09:10:15|2.02997
09:10:17|2.03
09:10:18|2.03
09:10:19|2.03
09:10:20|2.03
09:10:21|2.03176
09:10:22|2.03176
09:10:23|2.03179
09:10:23|2.03179
09:10:25|2.036
09:10:26|2.03
09:10:27|2.03421
09:10:28|2.03421
09:10:28|2.03421
09:10:30|2.03421
09:10:31|2.03421
09:10:31|2.03421
09:10:33|2.03421
09:10:34|2.0303
09:10:34|2.0303
09:10:35|2.0303
09:10:36|2.0303
09:10:37|2.0303
09:10:38|2.0303
09:10:40|2.03092
09:10:41|2.03092
09:10:41|2.03092
09:10:43|2.03092
09:10:44|2.03092
09:10:44|2.03092
09:10:45|2.03001
09:10:46|2.03001
09:10:47|2.03001
09:10:49|2.03001
09:10:49|2.03001
09:10:51|2.03
09:10:52|2.03
09:10:52|2.03
09:10:54|2.03
09:10:54|2.03
09:10:56|2.03
09:10:57|2.03
09:10:57|2.03
09:10:58|2.03
09:10:59|2.03
09:11:01|2.03
09:11:02|2.03
09:11:03|2.03
09:11:04|2.03
09:11:05|2.03
09:11:05|2.03
09:11:07|2.03
09:11:08|2.03
09:11:09|2.03
09:11:10|2.03219
09:11:11|2.03219
09:11:12|2.03219
09:11:13|2.03219
09:11:14|2.03219
09:11:14|2.03219
09:11:16|2.03001
09:11:17|2.03395
09:11:18|2.0301
09:11:19|2.0301
09:11:20|2.0301
09:11:21|2.0301
09:11:23|2.0301
09:11:23|2.0301
09:11:25|2.0301
09:11:26|2.0301
09:11:27|2.0301
09:11:28|2.0301
09:11:29|2.03011
09:11:30|2.03
09:11:31|2.02968
09:11:32|2.02929
09:11:32|2.02929
09:11:33|2.02929
09:11:34|2.02929
09:11:35|2.02929
09:11:37|2.0311
09:11:38|2.03071
09:11:39|2.03071
09:11:40|2.03071
09:11:41|2.03071
09:11:42|2.03071
09:11:43|2.03071
09:11:44|2.03071
09:11:45|2.03071
09:11:46|2.03071
09:11:47|2.03071
09:11:47|2.0293
09:11:49|2.03158
09:11:50|2.0341
09:11:50|2.0341
09:11:51|2.0341
09:11:52|2.0341
09:11:53|2.03199
09:11:54|2.03199
09:11:55|2.03411
09:11:56|2.03411
09:11:57|2.03411
09:11:58|2.035
09:11:59|2.035
09:12:01|2.035
09:12:01|2.035
09:12:02|2.03595
09:12:04|2.03595
09:12:04|2.03596
09:12:05|2.03596
09:12:06|2.03596
09:12:08|2.03596
09:12:09|2.03596
09:12:09|2.03409
09:12:11|2.03224
09:12:11|2.03224
09:12:13|2.03224
09:12:14|2.03224
09:12:15|2.03224
09:12:16|2.03224
09:12:17|2.03224
09:12:17|2.03583
09:12:19|2.03583
09:12:20|2.03583
09:12:21|2.03583
09:12:23|2.03583
09:12:23|2.03583
09:12:25|2.03583
09:12:25|2.03825
09:12:27|2.03825
09:12:28|2.03825
09:12:29|2.03825
09:12:30|2.03825
09:12:31|2.03825
09:12:32|2.03825
09:12:32|2.03825
09:12:34|2.03825
09:12:35|2.03825
09:12:35|2.03825
09:12:36|2.03825
09:12:37|2.03825
09:12:39|2.03825
09:12:40|2.03825
09:12:41|2.03825
09:12:42|2.03825
09:12:42|2.03825
09:12:43|2.03825
09:12:45|2.03825
09:12:46|2.03825
09:12:46|2.03825
09:12:47|2.03825
09:12:48|2.03825
09:12:49|2.03825
09:12:50|2.03825
09:12:51|2.03825
09:12:52|2.03825
09:12:54|2.03825
09:12:54|2.03825
09:12:55|2.03825
09:12:57|2.03825
09:12:57|2.03814
09:12:58|2.03814
09:13:00|2.03814
09:13:01|2.03814
09:13:01|2.03814
09:13:02|2.03814
09:13:04|2.03613
09:13:04|2.03613
09:13:05|2.03613
09:13:06|2.03613
09:13:07|2.03613
09:13:09|2.03574
09:13:09|2.03574
09:13:11|2.03574
09:13:12|2.03574
09:13:13|2.03574
09:13:13|2.03574
09:13:14|2.03574
09:13:15|2.03574
09:13:16|2.03574
09:13:18|2.03574
09:13:18|2.03574
09:13:20|2.03574
09:13:21|2.03574
09:13:22|2.03574
09:13:23|2.03574
09:13:24|2.03574
09:13:26|2.03574
09:13:26|2.03574
09:13:28|2.03334
09:13:29|2.03334
09:13:29|2.03334
09:13:31|2.03334
09:13:31|2.03334
09:13:33|2.03334
09:13:34|2.03334
09:13:34|2.03334
09:13:36|2.03334
09:13:37|2.03334
09:13:38|2.03335
09:13:39|2.03335
09:13:40|2.03335
09:13:41|2.03565
09:13:42|2.03565
09:13:43|2.03565
09:13:43|2.03565
09:13:45|2.03565
09:13:46|2.03565
09:13:47|2.03565
09:13:47|2.03559
09:13:49|2.03559
09:13:50|2.03559
09:13:50|2.03559
09:13:52|2.03559
09:13:53|2.03559
09:13:54|2.03559
09:13:55|2.03555
09:13:56|2.03551
09:13:57|2.03551
09:13:58|2.03551
09:13:59|2.03551
09:13:59|2.03549
09:14:01|2.03549
09:14:02|2.03549
09:14:03|2.03549
09:14:03|2.03549
09:14:05|2.03547
09:14:06|2.03547
09:14:07|2.03547
09:14:08|2.03547
09:14:09|2.03547
09:14:10|2.036
09:14:11|2.036
09:14:12|2.04
09:14:13|2.04
09:14:14|2.04
09:14:15|2.04196
09:14:16|2.04196
09:14:16|2.04196
09:14:18|2.04196
09:14:19|2.04196
09:14:20|2.04196
09:14:21|2.04147
09:14:22|2.04147
09:14:23|2.04146
09:14:24|2.04146
09:14:25|2.04146
09:14:26|2.04146
09:14:27|2.04146
09:14:28|2.04147
09:14:29|2.04147
09:14:30|2.04366
09:14:31|2.04366
09:14:33|2.04366
09:14:33|2.04366
09:14:34|2.04366
09:14:35|2.04366
09:14:36|2.04366
09:14:37|2.04366
09:14:38|2.04366
09:14:39|2.04366
09:14:40|2.04366
09:14:41|2.04366
09:14:42|2.04366
09:14:43|2.04366
09:14:44|2.04366
09:14:45|2.04366
09:14:46|2.04366
09:14:47|2.04366
09:14:48|2.03595
09:14:49|2.03596
09:14:50|2.03596
09:14:51|2.03596
09:14:52|2.03596
09:14:54|2.03246
09:14:54|2.03246
09:14:55|2.03246
09:14:56|2.03246
09:14:57|2.03569
09:14:58|2.03236
09:14:59|2.03236
09:15:00|2.03236
09:15:01|2.03236
09:15:02|2.03236
09:15:04|2.03246
09:15:04|2.03246
09:15:06|2.03246
09:15:06|2.03246
09:15:08|2.03246
09:15:09|2.03246
09:15:10|2.03246
09:15:10|2.03257
09:15:11|2.03257
09:15:13|2.03257
09:15:14|2.03257
09:15:14|2.03257
09:15:15|2.03257
09:15:17|2.03257
09:15:17|2.03257
09:15:18|2.03257
09:15:19|2.03246
09:15:20|2.03246
09:15:22|2.03246
09:15:23|2.03246
09:15:23|2.03246
09:15:25|2.03406
09:15:26|2.03406
09:15:27|2.03406
09:15:28|2.03406
09:15:29|2.03406
09:15:30|2.03406
09:15:31|2.03406
09:15:32|2.03406
09:15:33|2.03406
09:15:34|2.03406
09:15:35|2.03406
09:15:36|2.03406
09:15:37|2.03406
09:15:38|2.03406
09:15:39|2.03406
09:15:40|2.03406
09:15:41|2.03406
09:15:42|2.03406
09:15:43|2.03406
09:15:44|2.03406
09:15:45|2.03406
09:15:46|2.03406
09:15:47|2.03406
09:15:48|2.03406
09:15:49|2.03406
09:15:50|2.03406
09:15:51|2.03406
09:15:52|2.03406
09:15:53|2.03406
09:15:54|2.03406
09:15:55|2.034
09:15:56|2.034
09:15:57|2.03596
09:15:58|2.03414
09:15:59|2.03484
09:16:00|2.03484
09:16:01|2.03484
09:16:02|2.03484
09:16:03|2.03484
09:16:04|2.03484
09:16:05|2.03484
09:16:06|2.03484
09:16:07|2.03484
09:16:08|2.03753
09:16:09|2.03759
09:16:10|2.03759
09:16:11|2.03759
09:16:12|2.03759
09:16:13|2.03759
09:16:14|2.03759
09:16:15|2.03759
09:16:16|2.03759
09:16:17|2.03759
09:16:18|2.03759
09:16:19|2.03759
09:16:20|2.03759
09:16:21|2.03759
09:16:22|2.03759
09:16:24|2.03759
09:16:25|2.03759
09:16:26|2.03759
09:16:27|2.03491
09:16:28|2.03491
09:16:28|2.03491
09:16:30|2.03738
09:16:30|2.03738
09:16:32|2.03738
09:16:33|2.03759
09:16:34|2.03759
09:16:35|2.03759
09:16:35|2.03759
09:16:36|2.03759
09:16:38|2.03759
09:16:39|2.03759
09:16:40|2.03759
09:16:41|2.03759
09:16:42|2.03759
09:16:43|2.03759
09:16:44|2.03759
09:16:45|2.03759
09:16:45|2.03759
09:16:47|2.04002
09:16:47|2.04002
09:16:48|2.04002
09:16:50|2.04002
09:16:51|2.04002
09:16:51|2.04002
09:16:53|2.03854
09:16:54|2.04257
09:16:54|2.04298
09:16:55|2.04298
09:16:56|2.04298
09:16:58|2.04298
09:16:59|2.04298
09:17:00|2.04298
09:17:00|2.04298
09:17:01|2.04254
09:17:02|2.04254
09:17:03|2.04254
09:17:04|2.04299
09:17:05|2.04299
09:17:07|2.04299
09:17:08|2.04299
09:17:08|2.043
09:17:09|2.043
09:17:10|2.043
09:17:11|2.04302
09:17:13|2.04302
09:17:13|2.04302
09:17:14|2.04302
09:17:16|2.04302
09:17:16|2.04523
09:17:18|2.04523
09:17:19|2.04523
09:17:20|2.04523
09:17:21|2.04523
09:17:22|2.04523
09:17:23|2.04523
09:17:24|2.04473
09:17:26|2.04473
09:17:26|2.04473
09:17:27|2.04317
09:17:28|2.04317
09:17:30|2.04317
09:17:30|2.04317
09:17:31|2.04317
09:17:33|2.04317
09:17:34|2.04317
09:17:35|2.04317
09:17:36|2.04317
09:17:37|2.04317
09:17:38|2.04317
09:17:39|2.04317
09:17:40|2.04302
09:17:41|2.04302
09:17:41|2.04297
09:17:42|2.04297
09:17:43|2.04297
09:17:45|2.04297
09:17:46|2.04296
09:17:46|2.04296
09:17:47|2.04296
09:17:48|2.04296
09:17:50|2.04296
09:17:51|2.04296
09:17:51|2.043
09:17:52|2.043
09:17:53|2.04297
09:17:55|2.04297
09:17:57|2.04297
09:17:58|2.043
09:17:58|2.043
09:18:00|2.043
09:18:00|2.043
09:18:01|2.043
09:18:02|2.043
09:18:03|2.043
09:18:05|2.043
09:18:05|2.043
09:18:06|2.043
09:18:07|2.043
09:18:08|2.043
09:18:10|2.043
09:18:10|2.043
09:18:11|2.043
09:18:12|2.043
09:18:13|2.043
09:18:14|2.043
09:18:15|2.043
09:18:16|2.043
09:18:17|2.043
09:18:18|2.043
09:18:19|2.043
09:18:20|2.043
09:18:21|2.043
09:18:22|2.043
09:18:23|2.04302
09:18:25|2.04522
09:18:26|2.04522
09:18:27|2.04522
09:18:29|2.04522
09:18:29|2.04522
09:18:30|2.04522
09:18:31|2.04522
09:18:32|2.04522
09:18:34|2.04522
09:18:34|2.04522
09:18:35|2.04522
09:18:36|2.04522
09:18:37|2.04313
09:18:38|2.04313
09:18:39|2.04313
09:18:40|2.04313
09:18:41|2.04313
09:18:42|2.04313
09:18:43|2.043
09:18:44|2.043
09:18:45|2.043
09:18:46|2.043
09:18:47|2.043
09:18:48|2.043
09:18:50|2.043
09:18:51|2.043
09:18:51|2.043
09:18:53|2.043
09:18:54|2.043
09:18:55|2.04545
09:18:55|2.04545
09:18:57|2.04545
09:18:58|2.04545
09:18:58|2.04545
09:19:00|2.04545
09:19:01|2.04545
09:19:02|2.04856
09:19:02|2.04942
09:19:04|2.04854
09:19:04|2.0534
09:19:05|2.0534
09:19:06|2.05059
09:19:07|2.05059
09:19:08|2.05059
09:19:09|2.05106
09:19:10|2.05106
09:19:11|2.05106
09:19:13|2.05106
09:19:14|2.05106
09:19:14|2.05106
09:19:16|2.05106
09:19:16|2.05106
09:19:17|2.05106
09:19:19|2.05127
09:19:19|2.05127
09:19:20|2.05127
09:19:22|2.05127
09:19:22|2.05127
09:19:24|2.05341
09:19:24|2.05341
09:19:26|2.05341
09:19:27|2.05341
09:19:28|2.05346
09:19:29|2.0535
09:19:30|2.0535
09:19:31|2.0535
09:19:32|2.0535
09:19:33|2.0535
09:19:34|2.0535
09:19:35|2.0535
09:19:36|2.0535
09:19:37|2.0535
09:19:38|2.05446
09:19:39|2.05446
09:19:40|2.05446
09:19:41|2.05445
09:19:42|2.05445
09:19:43|2.05445
09:19:44|2.05445
09:19:45|2.05445
09:19:46|2.05445
09:19:47|2.05445
09:19:48|2.05445
09:19:49|2.05445
09:19:50|2.05445
09:19:51|2.05445
09:19:52|2.05445
09:19:53|2.05445
09:19:54|2.05446
09:19:55|2.05447
09:19:56|2.055
09:19:57|2.055
09:19:58|2.055
09:19:59|2.0551
09:20:00|2.0551
09:20:01|2.0551
09:20:02|2.0551
09:20:03|2.0551
09:20:04|2.0551
09:20:05|2.0551
09:20:06|2.055
09:20:07|2.055
09:20:08|2.05298
09:20:09|2.05298
09:20:10|2.05574
09:20:11|2.05574
09:20:12|2.0559
09:20:13|2.0559
09:20:14|2.0559
09:20:15|2.0549
09:20:16|2.0549
09:20:17|2.0549
09:20:18|2.0549
09:20:19|2.0549
09:20:20|2.0549
09:20:21|2.0549
09:20:22|2.0549
09:20:23|2.0549
09:20:24|2.0549
09:20:25|2.0549
09:20:26|2.0549
09:20:28|2.0549
09:20:28|2.0549
09:20:29|2.0549
09:20:30|2.0549
09:20:31|2.0549
09:20:32|2.0549
09:20:33|2.0549
09:20:34|2.0549
09:20:35|2.05255
09:20:36|2.05255
09:20:37|2.05255
09:20:38|2.05255
09:20:39|2.05255
09:20:40|2.05255
09:20:41|2.05255
09:20:42|2.05255
09:20:44|2.05255
09:20:44|2.05255
09:20:45|2.05255
09:20:46|2.05255
09:20:47|2.05255
09:20:48|2.05255
09:20:49|2.05489
09:20:50|2.05489
09:20:51|2.05489
09:20:52|2.05489
09:20:53|2.05489
09:20:54|2.05489
09:20:55|2.05489
09:20:56|2.0549
09:20:57|2.0549
09:20:58|2.0549
09:21:00|2.0549
09:21:00|2.0549
09:21:01|2.055
09:21:02|2.055
09:21:03|2.055
09:21:05|2.055
09:21:05|2.055
09:21:06|2.055
09:21:07|2.05501
09:21:08|2.05501
09:21:09|2.05501
09:21:10|2.05501
09:21:11|2.05501
09:21:12|2.05501
09:21:13|2.05501
09:21:14|2.05501
09:21:15|2.05501
09:21:16|2.05501
09:21:17|2.05501
09:21:18|2.05501
09:21:19|2.05501
09:21:20|2.05501
09:21:21|2.055
09:21:22|2.055
09:21:23|2.055
09:21:24|2.055
09:21:25|2.055
09:21:26|2.055
09:21:28|2.055
09:21:29|2.055
09:21:30|2.05406
09:21:31|2.05406
09:21:32|2.05406
09:21:33|2.05227
09:21:34|2.05227
09:21:35|2.05227
09:21:37|2.05227
09:21:38|2.05227
09:21:39|2.05306
09:21:40|2.05306
09:21:40|2.05306
09:21:41|2.05306
09:21:43|2.05306
09:21:44|2.05306
09:21:45|2.05306
09:21:45|2.05306
09:21:47|2.05306
09:21:48|2.05306
09:21:48|2.05306
09:21:49|2.05306
09:21:51|2.05306
09:21:52|2.05306
09:21:52|2.05306
09:21:53|2.05306
09:21:55|2.05306
09:21:55|2.05306
09:21:57|2.05306
09:21:57|2.05306
09:21:58|2.05306
09:22:00|2.05306
09:22:01|2.05306
09:22:02|2.05306
09:22:02|2.05306
09:22:04|2.05487
09:22:04|2.05487
09:22:06|2.05487
09:22:06|2.05487
09:22:07|2.04886
09:22:08|2.04886
09:22:10|2.04535
09:22:11|2.04535
09:22:11|2.04614
09:22:13|2.04614
09:22:13|2.04389
09:22:15|2.043
09:22:15|2.043
09:22:16|2.043
09:22:18|2.043
09:22:18|2.043
09:22:20|2.043
09:22:20|2.043
09:22:22|2.043
09:22:22|2.043
09:22:24|2.043
09:22:25|2.043
09:22:25|2.043
09:22:27|2.043
09:22:28|2.043
09:22:28|2.0448
09:22:30|2.0448
09:22:31|2.0448
09:22:32|2.0448
09:22:33|2.0448
09:22:34|2.043
09:22:35|2.04482
09:22:36|2.04482
09:22:36|2.04482
09:22:38|2.04482
09:22:39|2.043
09:22:40|2.04482
09:22:41|2.04482
09:22:42|2.04482
09:22:43|2.043
09:22:44|2.04299
09:22:45|2.04299
09:22:46|2.04299
09:22:47|2.04299
09:22:48|2.04299
09:22:50|2.04299
09:22:50|2.04159
09:22:51|2.04159
09:22:52|2.04159
09:22:53|2.04299
09:22:54|2.04299
09:22:55|2.04299
09:22:56|2.04113
09:22:57|2.04113
09:22:58|2.04113
09:22:59|2.04113
09:23:00|2.04113
09:23:01|2.04297
09:23:02|2.04297
09:23:03|2.04297
09:23:04|2.04297
09:23:05|2.04297
09:23:06|2.04297
09:23:07|2.04297
09:23:09|2.04297
09:23:10|2.04296
09:23:11|2.04296
09:23:11|2.04296
09:23:12|2.04296
09:23:14|2.04025
09:23:15|2.0403
09:23:15|2.0403
09:23:17|2.0403
09:23:17|2.0403
09:23:19|2.0403
09:23:19|2.0403
09:23:21|2.03849
09:23:21|2.03849
09:23:22|2.03849
09:23:24|2.03849
09:23:24|2.0394
09:23:25|2.0394
09:23:26|2.03725
09:23:27|2.03725
09:23:29|2.03725
09:23:30|2.03725
09:23:31|2.03725
09:23:32|2.03725
09:23:34|2.03695
09:23:34|2.03695
09:23:35|2.03671
09:23:36|2.03671
09:23:37|2.03671
09:23:38|2.03671
09:23:39|2.03671
09:23:40|2.03671
09:23:41|2.03671
09:23:42|2.03671
09:23:43|2.03671
09:23:44|2.03671
09:23:45|2.03807
09:23:46|2.03807
09:23:47|2.03807
09:23:48|2.03952
09:23:49|2.03952
09:23:50|2.03952
09:23:51|2.03952
09:23:52|2.03952
09:23:53|2.03952
09:23:54|2.03945
09:23:55|2.03945
09:23:56|2.03945
09:23:57|2.03956
09:23:59|2.04299
09:23:59|2.04299
09:24:01|2.04299
09:24:01|2.04299
09:24:03|2.04299
09:24:04|2.04299
09:24:04|2.04299
09:24:06|2.04299
09:24:07|2.04299
09:24:07|2.04299
09:24:08|2.04299
09:24:10|2.04601
09:24:10|2.04601
09:24:11|2.04325
09:24:12|2.04325
09:24:14|2.04325
09:24:14|2.04325
09:24:15|2.04325
09:24:16|2.04325
09:24:18|2.04325
09:24:19|2.04325
09:24:19|2.04325
09:24:21|2.04325
09:24:21|2.04325
09:24:22|2.04325
09:24:23|2.04325
09:24:24|2.04325
09:24:25|2.04325
09:24:26|2.04325
09:24:28|2.04325
09:24:29|2.04325
09:24:29|2.04325
09:24:31|2.04325
09:24:32|2.04325
09:24:33|2.04325
09:24:34|2.04325
09:24:35|2.04325
09:24:36|2.04325
09:24:37|2.04325
09:24:38|2.04325
09:24:39|2.04325
09:24:40|2.04325
09:24:42|2.04325
09:24:42|2.04319
09:24:43|2.04319
09:24:44|2.04319
09:24:45|2.04319
09:24:46|2.04319
09:24:47|2.04319
09:24:48|2.04319
09:24:49|2.04051
09:24:50|2.04051
09:24:51|2.04051
09:24:52|2.04051
09:24:53|2.04051
09:24:54|2.04051
09:24:55|2.04051
09:24:56|2.04051
09:24:57|2.03853
09:24:58|2.03853
09:24:59|2.03853
09:25:00|2.03853
09:25:01|2.03853
09:25:02|2.03577
09:25:04|2.03357
09:25:04|2.03357
09:25:06|2.03873
09:25:07|2.03873
09:25:07|2.03873
09:25:09|2.03873
09:25:09|2.03873
09:25:10|2.03873
09:25:11|2.03873
09:25:13|2.04375
09:25:13|2.04375
09:25:15|2.04375
09:25:15|2.04375
09:25:17|2.04375
09:25:17|2.04375
09:25:19|2.04375
09:25:19|2.04375
09:25:20|2.04375
09:25:22|2.04375
09:25:22|2.04375
09:25:24|2.04375
09:25:24|2.04375
09:25:26|2.0454
09:25:27|2.0454
09:25:28|2.044
09:25:28|2.0454
09:25:30|2.0454
09:25:31|2.0454
09:25:32|2.0454
09:25:33|2.0454
09:25:34|2.0454
09:25:35|2.0454
09:25:36|2.0454
09:25:37|2.0454
09:25:38|2.0454
09:25:39|2.0454
09:25:40|2.0454
09:25:41|2.0459
09:25:42|2.0459
09:25:43|2.04808
09:25:44|2.04808
09:25:45|2.04808
09:25:46|2.04808
09:25:47|2.04808
09:25:48|2.04808
09:25:49|2.04808
09:25:50|2.04807
09:25:51|2.04807
09:25:52|2.04807
09:25:53|2.04807
09:25:54|2.04807
09:25:55|2.04807
09:25:56|2.04807
09:25:57|2.04996
09:25:58|2.05
09:25:59|2.05
09:26:00|2.04978
09:26:01|2.04978
09:26:02|2.04978
09:26:03|2.05212
09:26:04|2.05239
09:26:05|2.05239
09:26:06|2.05218
09:26:07|2.05218
09:26:08|2.05218
09:26:09|2.05218
09:26:10|2.05218
09:26:11|2.05218
09:26:12|2.05218
09:26:13|2.05218
09:26:14|2.05218
09:26:15|2.05038
09:26:16|2.05034
09:26:17|2.05034
09:26:18|2.05034
09:26:19|2.05034
09:26:20|2.05034
09:26:21|2.05034
09:26:22|2.05034
09:26:23|2.05037
09:26:24|2.05037
09:26:25|2.05037
09:26:26|2.05037
09:26:27|2.0506
09:26:28|2.0506
09:26:29|2.05035
09:26:30|2.05037
09:26:31|2.0506
09:26:32|2.0506
09:26:34|2.0506
09:26:34|2.0506
09:26:36|2.05023
09:26:37|2.05023
09:26:38|2.05023
09:26:39|2.05001
09:26:40|2.05001
09:26:41|2.05001
09:26:42|2.05001
09:26:43|2.05004
09:26:43|2.05004
09:26:44|2.05223
09:26:46|2.05219
09:26:47|2.05346
09:26:48|2.05346
09:26:49|2.05346
09:26:50|2.05346
09:26:51|2.05283
09:26:52|2.05283
09:26:53|2.05461
09:26:54|2.05461
09:26:55|2.05461
09:26:56|2.05461
09:26:56|2.05461
09:26:58|2.05488
09:26:59|2.05488
09:27:00|2.05488
09:27:01|2.05488
09:27:02|2.05488
09:27:03|2.05488
09:27:04|2.05488
09:27:05|2.05488
09:27:06|2.05488
09:27:07|2.05488
09:27:08|2.05488
09:27:09|2.05488
09:27:10|2.05488
09:27:11|2.05488
09:27:12|2.05355
09:27:13|2.05355
09:27:14|2.05355
09:27:15|2.05487
09:27:16|2.05487
09:27:17|2.05487
09:27:18|2.05487
09:27:19|2.05487
09:27:20|2.05487
09:27:21|2.05487
09:27:22|2.05487
09:27:23|2.05487
09:27:24|2.05355
09:27:25|2.05355
09:27:26|2.05355
09:27:27|2.05355
09:27:28|2.05355
09:27:29|2.05355
09:27:30|2.05355
09:27:31|2.05355
09:27:32|2.05355
09:27:33|2.05355
09:27:34|2.05479
09:27:36|2.05479
09:27:37|2.05479
09:27:38|2.05479
09:27:39|2.05479
09:27:40|2.05479
09:27:41|2.05479
09:27:42|2.05479
09:27:43|2.05479
09:27:44|2.05479
09:27:44|2.05479
09:27:45|2.05303
09:27:46|2.05303
09:27:48|2.05303
09:27:48|2.05355
09:27:50|2.05355
09:27:50|2.05355
09:27:52|2.05355
09:27:53|2.05355
09:27:53|2.05471
09:27:54|2.05471
09:27:56|2.05471
09:27:57|2.05471
09:27:57|2.05471
09:27:59|2.05355
09:28:00|2.05007
09:28:00|2.05007
09:28:01|2.05007
09:28:02|2.05007
09:28:04|2.05476
09:28:05|2.04389
09:28:06|2.04389
09:28:07|2.04389
09:28:07|2.04389
09:28:08|2.04389
09:28:09|2.04389
09:28:10|2.04389
09:28:12|2.04389
09:28:12|2.04389
09:28:14|2.04389
09:28:15|2.04499
09:28:16|2.04499
09:28:17|2.04499
09:28:18|2.04499
09:28:19|2.04499
09:28:19|2.04499
09:28:21|2.04499
09:28:21|2.04402
09:28:23|2.04626
09:28:24|2.04626
09:28:24|2.04626
09:28:25|2.04626
09:28:27|2.04626
09:28:28|2.04626
09:28:29|2.04626
09:28:30|2.04626
09:28:30|2.04626
09:28:31|2.04626
09:28:33|2.04626
09:28:34|2.04652
09:28:35|2.04652
09:28:36|2.04513
09:28:38|2.0455
09:28:39|2.0455
09:28:40|2.0455
09:28:41|2.0455
09:28:42|2.0455
09:28:43|2.0455
09:28:43|2.04548
09:28:45|2.04468
09:28:45|2.03725
09:28:47|2.03471
09:28:47|2.03582
09:28:49|2.03582
09:28:49|2.03582
09:28:50|2.0358
09:28:52|2.03855
09:28:53|2.03855
09:28:54|2.03855
09:28:55|2.03855
09:28:56|2.03855
09:28:56|2.03855
09:28:58|2.03855
09:28:59|2.03839
09:29:00|2.03839
09:29:01|2.03839
09:29:02|2.03839
09:29:03|2.03839
09:29:04|2.03839
09:29:05|2.03839
09:29:06|2.03837
09:29:07|2.03837
09:29:08|2.03837
09:29:08|2.03837
09:29:10|2.03837
09:29:11|2.03837
09:29:12|2.03837
09:29:13|2.03837
09:29:14|2.03837
09:29:15|2.03903
09:29:15|2.04062
09:29:17|2.04062
09:29:18|2.04062
09:29:19|2.04062
09:29:20|2.04062
09:29:20|2.04248
09:29:22|2.04248
09:29:23|2.04248
09:29:24|2.04409
09:29:24|2.04409
09:29:26|2.04409
09:29:26|2.04409
09:29:27|2.04409
09:29:29|2.0439
09:29:30|2.0439
09:29:31|2.0439
09:29:32|2.0439
09:29:33|2.0439
09:29:33|2.0439
09:29:34|2.0439
09:29:36|2.04533
09:29:37|2.04533
09:29:38|2.04533
09:29:39|2.04533
09:29:40|2.04533
09:29:41|2.04856
09:29:42|2.04856
09:29:43|2.04856
09:29:44|2.04856
09:29:45|2.04856
09:29:46|2.04856
09:29:47|2.04856
09:29:48|2.04856
09:29:49|2.04407
09:29:50|2.04407
09:29:51|2.04407
09:29:52|2.04716
09:29:53|2.04407
09:29:54|2.04407
09:29:55|2.04407
09:29:56|2.04407
09:29:57|2.04407
09:29:58|2.04407
09:29:59|2.04407
09:30:00|2.04407
09:30:01|2.04407
09:30:02|2.04407
09:30:03|2.04407
09:30:04|2.04407
09:30:05|2.04407
09:30:06|2.04407
09:30:07|2.04407
09:30:08|2.04407
09:30:09|2.04407
09:30:10|2.04407
09:30:11|2.04407
09:30:12|2.04407
09:30:13|2.04407
09:30:14|2.04407
09:30:15|2.04407
09:30:16|2.04407
09:30:17|2.04374
09:30:18|2.04374
09:30:19|2.04374
09:30:20|2.04374
09:30:21|2.04374
09:30:22|2.04374
09:30:23|2.04374
09:30:24|2.04374
09:30:25|2.04374
09:30:26|2.04374
09:30:27|2.04374
09:30:28|2.04148
09:30:30|2.04148
09:30:30|2.04148
09:30:31|2.04148
09:30:32|2.04148
09:30:33|2.04148
09:30:34|2.04039
09:30:35|2.04148
09:30:37|2.03765
09:30:38|2.03765
09:30:39|2.03765
09:30:40|2.03765
09:30:41|2.03765
09:30:42|2.03765
09:30:43|2.03523
09:30:44|2.03523
09:30:45|2.03523
09:30:45|2.03523
09:30:47|2.03523
09:30:48|2.03523
09:30:49|2.03523
09:30:50|2.03523
09:30:51|2.03648
09:30:52|2.03648
09:30:53|2.03648
09:30:54|2.03648
09:30:55|2.03648
09:30:56|2.03648
09:30:57|2.03648
09:30:58|2.03648
09:30:59|2.03648
09:31:00|2.03648
09:31:01|2.03648
09:31:02|2.03648
09:31:03|2.03648
09:31:04|2.03648
09:31:05|2.04006
09:31:06|2.04006
09:31:07|2.03657
09:31:08|2.03657
09:31:09|2.04064
09:31:11|2.04064
09:31:11|2.04064
09:31:12|2.04064
09:31:13|2.04064
09:31:14|2.04064
09:31:15|2.04064
09:31:16|2.04064
09:31:17|2.04064
09:31:18|2.04064
09:31:19|2.04064
09:31:20|2.04064
09:31:21|2.04064
09:31:22|2.04064
09:31:23|2.04064
09:31:24|2.04064
09:31:25|2.04027
09:31:26|2.04027
09:31:27|2.04027
09:31:28|2.04027
09:31:29|2.04027
09:31:30|2.04027
09:31:31|2.04027
09:31:32|2.04027
09:31:33|2.04027
09:31:34|2.04027
09:31:35|2.04027
09:31:36|2.04027
09:31:38|2.04027
09:31:39|2.04026
09:31:40|2.04026
09:31:41|2.04026
09:31:41|2.04026
09:31:43|2.04026
09:31:44|2.04026
09:31:45|2.04026
09:31:46|2.04026
09:31:47|2.04026
09:31:48|2.04026
09:31:49|2.04026
09:31:50|2.04026
09:31:51|2.04026
09:31:52|2.04026
09:31:53|2.04026
09:31:54|2.04026
09:31:55|2.04026
09:31:56|2.04026
09:31:57|2.04026
09:31:58|2.04026
09:31:59|2.04026
09:32:00|2.04026
09:32:01|2.03783
09:32:02|2.04006
09:32:03|2.04006
09:32:04|2.03789
09:32:05|2.03781
09:32:06|2.03781
09:32:07|2.03781
09:32:08|2.03781
09:32:09|2.03781
09:32:10|2.03781
09:32:11|2.03781
09:32:12|2.03781
09:32:13|2.03781
09:32:14|2.03781
09:32:15|2.03781
09:32:16|2.03578
09:32:17|2.03578
09:32:18|2.03578
09:32:19|2.0355
09:32:20|2.03634
09:32:21|2.03634
09:32:22|2.03634
09:32:23|2.03634
09:32:24|2.03634
09:32:25|2.03634
09:32:26|2.03634
09:32:27|2.03634
09:32:28|2.03634
09:32:29|2.03634
09:32:30|2.03634
09:32:31|2.03779
09:32:32|2.03779
09:32:33|2.03779
09:32:34|2.03779
09:32:35|2.03779
09:32:36|2.03779
09:32:37|2.03779
09:32:39|2.03779
09:32:39|2.03779
09:32:40|2.03779
09:32:42|2.03554
09:32:43|2.03554
09:32:44|2.03554
09:32:45|2.03554
09:32:46|2.03554
09:32:47|2.03554
09:32:48|2.03554
09:32:49|2.03554
09:32:49|2.0355
09:32:51|2.035
09:32:52|2.035
09:32:53|2.035
09:32:54|2.03297
09:32:55|2.03297
09:32:56|2.03297
09:32:57|2.03297
09:32:58|2.03284
09:32:59|2.03284
09:33:00|2.03284
09:33:01|2.03284
09:33:02|2.03284
09:33:03|2.03284
09:33:04|2.03284
09:33:05|2.03284
09:33:06|2.03284
09:33:07|2.0337
09:33:08|2.0337
09:33:09|2.03464
09:33:10|2.03506
09:33:11|2.03506
09:33:12|2.03506
09:33:13|2.03506
09:33:14|2.03506
09:33:15|2.03426
09:33:16|2.03426
09:33:17|2.03426
09:33:18|2.03426
09:33:19|2.03426
09:33:20|2.03426
09:33:21|2.03426
09:33:22|2.03426
09:33:23|2.03426
09:33:24|2.03426
09:33:25|2.03426
09:33:26|2.03426
09:33:27|2.03426
09:33:28|2.03426
09:33:29|2.03426
09:33:30|2.03426
09:33:31|2.03293
09:33:32|2.03293
09:33:33|2.03261
09:33:34|2.03261
09:33:35|2.03261
09:33:36|2.03261
09:33:37|2.03261
09:33:38|2.03426
09:33:40|2.03426
09:33:41|2.03426
09:33:42|2.03426
09:33:43|2.03426
09:33:44|2.03364
09:33:45|2.03496
09:33:46|2.03496
09:33:47|2.03496
09:33:48|2.03496
09:33:49|2.03496
09:33:50|2.03496
09:33:51|2.03492
09:33:52|2.03492
09:33:53|2.03011
09:33:54|2.03011
09:33:55|2.03011
09:33:56|2.03
09:33:57|2.03
09:33:58|2.03
09:33:59|2.03
09:33:59|2.03
09:34:01|2.03
09:34:01|2.03
09:34:03|2.03
09:34:04|2.03
09:34:05|2.03218
09:34:06|2.03218
09:34:07|2.03218
09:34:08|2.03218
09:34:09|2.03218
09:34:10|2.03216
09:34:11|2.03216
09:34:12|2.03216
09:34:13|2.03
09:34:13|2.03
09:34:14|2.03
09:34:16|2.03
09:34:17|2.03
09:34:18|2.03
09:34:19|2.03
09:34:20|2.03
09:34:21|2.03
09:34:22|2.03163
09:34:23|2.03163
09:34:23|2.03006
09:34:25|2.03006
09:34:26|2.03006
09:34:27|2.03
09:34:27|2.03
09:34:28|2.03
09:34:30|2.03
09:34:31|2.03
09:34:31|2.03006
09:34:32|2.03006
09:34:33|2.03006
09:34:34|2.03006
09:34:36|2.03006
09:34:37|2.03006
09:34:38|2.03006
09:34:38|2.03
09:34:40|2.03
09:34:41|2.02926
09:34:42|2.02926
09:34:43|2.02926
09:34:44|2.02926
09:34:45|2.02926
09:34:46|2.02926
09:34:47|2.031
09:34:48|2.031
09:34:49|2.031
09:34:50|2.031
09:34:51|2.031
09:34:52|2.031
09:34:54|2.031
09:34:54|2.031
09:34:55|2.031
09:34:56|2.031
09:34:57|2.02926
09:34:58|2.02926
09:34:59|2.02926
09:35:01|2.0279
09:35:02|2.0279
09:35:03|2.0279
09:35:04|2.0279
09:35:05|2.02788
09:35:06|2.02788
09:35:06|2.02788
09:35:08|2.02788
09:35:09|2.02788
09:35:09|2.0272
09:35:11|2.02926
09:35:11|2.02924
09:35:13|2.02924
09:35:13|2.02907
09:35:14|2.02907
09:35:15|2.02907
09:35:16|2.02907
09:35:17|2.02907
09:35:18|2.02907
09:35:19|2.02814
09:35:20|2.02814
09:35:22|2.02814
09:35:22|2.02582
09:35:23|2.02582
09:35:24|2.02582
09:35:25|2.02582
09:35:26|2.02582
09:35:27|2.02582
09:35:29|2.02582
09:35:29|2.02582
09:35:30|2.02582
09:35:32|2.02813
09:35:32|2.02813
09:35:33|2.02813
09:35:35|2.02813
09:35:35|2.02813
09:35:36|2.02813
09:35:37|2.02813
09:35:38|2.02813
09:35:40|2.02813
09:35:40|2.02813
09:35:42|2.02927
09:35:43|2.02927
09:35:44|2.02927
09:35:45|2.031
09:35:46|2.031
09:35:47|2.031
09:35:48|2.031
09:35:49|2.031
09:35:50|2.031
09:35:51|2.02813
09:35:52|2.02813
09:35:53|2.02813
09:35:54|2.02813
09:35:55|2.02582
09:35:56|2.02582
09:35:57|2.02512
09:35:58|2.02612
09:35:59|2.02612
09:36:00|2.02612
09:36:01|2.02612
09:36:02|2.02582
09:36:03|2.02582
09:36:04|2.0238
09:36:05|2.0238
09:36:06|2.02328
09:36:07|2.0201
09:36:08|2.02328
09:36:09|2.02
09:36:10|2.0193
09:36:12|2.00987
09:36:12|2.00967
09:36:13|2.00271
09:36:14|2.00557
09:36:15|2.01284
09:36:16|2.00388
09:36:18|2.00388
09:36:18|2.00388
09:36:19|2.00388
09:36:20|2.00388
09:36:21|2.00119
09:36:22|2.00119
09:36:23|2.00423
09:36:24|2.00121
09:36:25|2.00121
09:36:26|2.00434
09:36:27|2.00434
09:36:28|2.00197
09:36:29|2.00197
09:36:30|2.00197
09:36:31|2.00205
09:36:32|2.00205
09:36:33|2.00827
09:36:34|2.00207
09:36:35|2.00207
09:36:36|2.00211
09:36:37|2.00108
09:36:38|2.00197
09:36:39|2.01
09:36:40|2.0116
09:36:41|2.0116
09:36:43|2.01196
09:36:44|2.01355
09:36:45|2.01443
09:36:46|2.01443
09:36:47|2.01443
09:36:48|2.01443
09:36:49|2.01443
09:36:50|2.011
09:36:51|2.01436
09:36:52|2.01436
09:36:53|2.01436
09:36:54|2.01436
09:36:55|2.01436
09:36:56|2.01436
09:36:57|2.01436
09:36:58|2.01146
09:36:59|2.01146
09:37:00|2.01146
09:37:01|2.01242
09:37:02|2.01094
09:37:03|2.00829
09:37:04|2.00829
09:37:05|2.00829
09:37:06|2.00829
09:37:07|2.00829
09:37:08|2.00829
09:37:09|2.00787
09:37:10|2.00787
09:37:11|2.00787
09:37:12|2.01251
09:37:13|2.01052
09:37:15|2.00955
09:37:15|2.00955
09:37:16|2.00955
09:37:17|2.00955
09:37:18|2.00955
09:37:19|2.00955
09:37:20|2.00955
09:37:21|2.01127
09:37:22|2.01127
09:37:23|2.01127
09:37:24|2.01127
09:37:25|2.01127
09:37:26|2.01343
09:37:27|2.01343
09:37:28|2.01128
09:37:29|2.008
09:37:30|2.01268
09:37:31|2.01268
09:37:32|2.00985
09:37:33|2.00895
09:37:34|2.00837
09:37:35|2.00837
09:37:36|2.00837
09:37:37|2.00837
09:37:38|2.01106
09:37:39|2.01
09:37:40|2.008
09:37:41|2.008
09:37:42|2.00537
09:37:44|2.00504
09:37:45|2.00537
09:37:46|2.003
09:37:47|2.00283
09:37:48|2.00283
09:37:49|2.00283
09:37:50|2.00173
09:37:51|2.0018
09:37:52|2.0018
09:37:53|2.0018
09:37:54|2.0018
09:37:55|2.0018
09:37:56|2.0018
09:37:57|2.0018
09:37:58|2.0018
09:37:59|2.00403
09:38:00|2.00403
09:38:01|2.00403
09:38:02|2.00403
09:38:03|2.00403
09:38:04|2.00403
09:38:05|2.00403
09:38:06|2.00084
09:38:07|2.00084
09:38:08|2.00334
09:38:09|2.00253
09:38:10|2.00253
09:38:11|2.002
09:38:12|2.00762
09:38:13|2.
09:38:14|1.99971
09:38:15|2.00168
09:38:16|2.00168
09:38:18|2.00168
09:38:18|1.99974
09:38:19|1.99974
09:38:20|1.9983
09:38:21|1.9983
09:38:22|2.00334
09:38:23|2.00334
09:38:24|2.00334
09:38:25|2.0084
09:38:26|2.00843
09:38:27|2.00842
09:38:28|2.00842
09:38:29|2.00462
09:38:30|2.0074
09:38:31|2.0074
09:38:32|2.00486
09:38:33|2.01515
09:38:34|2.01515
09:38:35|2.01675
09:38:36|2.01705
09:38:37|2.02144
09:38:38|2.0177
09:38:39|2.0177
09:38:40|2.0177
09:38:41|2.01769
09:38:42|2.01769
09:38:43|2.01769
09:38:45|2.00948
09:38:46|2.00948
09:38:47|2.00683
09:38:48|2.00683
09:38:49|2.00581
09:38:50|2.00363
09:38:51|2.00363
09:38:52|1.99965
09:38:54|2.00057
09:38:54|2.00057
09:38:55|1.99749
09:38:56|1.9959
09:38:57|1.9959
09:38:58|1.99791
09:38:59|1.9959
09:39:01|1.9959
09:39:02|1.99791
09:39:03|1.99585
09:39:03|1.99585
09:39:05|1.99605
09:39:06|1.99605
09:39:06|1.99404
09:39:08|1.9959
09:39:09|1.99287
09:39:09|1.99207
09:39:11|1.99207
09:39:12|1.98476
09:39:12|1.99678
09:39:14|1.99288
09:39:14|1.99201
09:39:15|1.99201
09:39:17|1.9915
09:39:18|1.99576
09:39:18|1.99063
09:39:19|1.98784
09:39:21|1.98769
09:39:22|1.99288
09:39:23|1.99288
09:39:24|1.99288
09:39:24|1.99288
09:39:25|1.99083
09:39:26|1.99083
09:39:27|1.99083
09:39:29|1.99083
09:39:29|1.99083
09:39:30|1.98944
09:39:31|1.98944
09:39:32|1.98944
09:39:34|1.98944
09:39:34|1.99144
09:39:36|2.00107
09:39:36|1.99954
09:39:38|1.99954
09:39:38|1.99954
09:39:39|1.99288
09:39:40|1.99288
09:39:41|1.99674
09:39:42|1.99674
09:39:43|2.00117
09:39:44|1.99985
09:39:46|1.99985
09:39:47|1.99985
09:39:48|1.99985
09:39:49|1.99347
09:39:50|2.00035
09:39:51|2.00109
09:39:52|2.00591
09:39:53|2.00637
09:39:54|2.0048
09:39:55|2.00516
09:39:56|2.00517
09:39:57|2.00517
09:39:58|2.00517
09:39:59|2.00301
09:40:00|2.00404
09:40:01|2.00637
09:40:02|2.0039
09:40:04|2.0039
09:40:04|2.0039
09:40:05|2.0039
09:40:06|2.0039
09:40:07|2.00272
09:40:08|2.00272
09:40:09|2.00272
09:40:10|2.00272
09:40:11|2.004
09:40:12|2.004
09:40:13|2.004
09:40:14|2.004
09:40:15|2.00901
09:40:16|2.00901
09:40:17|2.00694
09:40:18|2.00729
09:40:19|2.00708
09:40:20|2.00708
09:40:21|2.00708
09:40:22|2.00731
09:40:23|2.00702
09:40:24|2.00412
09:40:25|2.0023
09:40:26|1.99929
09:40:27|1.99929
09:40:28|1.99735
09:40:29|1.99735
09:40:30|1.99511
09:40:31|1.99511
09:40:32|1.99511
09:40:33|1.99765
09:40:34|1.99765
09:40:35|1.99765
09:40:36|1.99765
09:40:37|1.99765
09:40:38|1.99765
09:40:39|1.99647
09:40:40|1.99647
09:40:41|1.99647
09:40:42|1.99647
09:40:43|1.99647
09:40:44|1.99647
09:40:45|1.99647
09:40:47|1.99647
09:40:48|1.99647
09:40:49|1.99626
09:40:50|1.99626
09:40:51|1.99626
09:40:52|1.99626
09:40:53|1.99765
09:40:54|1.99641
09:40:55|1.99641
09:40:56|1.99627
09:40:57|1.99627
09:40:58|1.99627
09:40:59|1.99627
09:41:00|1.99627
09:41:01|2.00002
09:41:02|2.00002
09:41:03|1.99647
09:41:04|1.99299
09:41:05|1.99299
09:41:06|1.99299
09:41:07|1.99075
09:41:08|1.99075
09:41:09|1.99075
09:41:10|1.99075
09:41:11|1.99075
09:41:12|1.99075
09:41:13|1.99075
09:41:14|1.98417
09:41:15|1.98398
09:41:16|1.98398
09:41:17|1.98398
09:41:18|1.98398
09:41:19|1.98398
09:41:20|1.98398
09:41:21|1.98398
09:41:22|1.99141
09:41:23|1.99141
09:41:24|1.99141
09:41:25|1.98788
09:41:26|1.98788
09:41:27|1.98787
09:41:28|1.98787
09:41:29|1.98787
09:41:30|1.98789
09:41:31|1.98789
09:41:32|1.99272
09:41:33|1.98787
09:41:34|1.98787
09:41:35|1.9879
09:41:36|1.9879
09:41:37|1.98794
09:41:38|1.98806
09:41:39|1.98806
09:41:40|1.98806
09:41:41|1.98794
09:41:42|1.99235
09:41:43|1.99235
09:41:44|1.99235
09:41:45|1.99235
09:41:46|1.99235
09:41:48|1.99221
09:41:49|1.99221
09:41:50|1.99221
09:41:51|1.98813
09:41:52|1.98813
09:41:53|1.9883
09:41:55|1.99278
09:41:55|1.99278
09:41:56|1.99366
09:41:57|1.99366
09:41:58|1.99366
09:41:59|1.99366
09:42:00|1.99366
09:42:01|1.99505
09:42:02|1.99505
09:42:03|1.99505
09:42:04|1.99204
09:42:06|1.99278
09:42:07|1.99329
09:42:08|1.99329
09:42:09|1.99329
09:42:10|1.99329
09:42:12|1.99329
09:42:12|1.98812
09:42:14|1.98812
09:42:15|1.98692
09:42:16|1.98092
09:42:16|1.98
09:42:18|1.98
09:42:19|1.98
09:42:19|1.98
09:42:20|1.98252
09:42:21|1.98009
09:42:22|1.98001
09:42:25|1.98001
09:42:25|1.98001
09:42:26|1.98001
09:42:27|1.98002
09:42:29|1.98002
09:42:31|1.98002
09:42:32|1.98002
09:42:34|1.98002
09:42:35|1.98002
09:42:36|1.98002
09:42:36|1.98259
09:42:38|1.98258
09:42:38|1.98258
09:42:40|1.98258
09:42:42|1.98567
09:42:43|1.98014
09:42:43|1.98014
09:42:44|1.97888
09:42:47|1.97949
09:42:47|1.97949
09:42:49|1.97949
09:42:50|1.97949
09:42:51|1.97949
09:42:52|1.97949
09:42:53|1.97945
09:42:54|1.97946
09:42:55|1.97826
09:42:56|1.97826
09:42:57|1.97988
09:42:58|1.97988
09:42:59|1.98498
09:43:00|1.98498
09:43:01|1.98333
09:43:03|1.98333
09:43:05|1.97566
09:43:06|1.97783
09:43:07|1.97527
09:43:07|1.97527
09:43:09|1.97527
09:43:10|1.97569
09:43:10|1.97569
09:43:12|1.97569
09:43:13|1.97569
09:43:14|1.97569
09:43:14|1.971
09:43:17|1.971
09:43:18|1.971
09:43:18|1.96232
09:43:19|1.97
09:43:20|1.97
09:43:21|1.96837
09:43:22|1.96837
09:43:24|1.96837
09:43:25|1.96837
09:43:26|1.96837
09:43:27|1.96564
09:43:29|1.96826
09:43:31|1.96999
09:43:32|1.96999
09:43:34|1.97108
09:43:35|1.97108
09:43:36|1.97571
09:43:37|1.97724
09:43:39|1.96883
09:43:40|1.97692
09:43:41|1.97621
09:43:41|1.97621
09:43:42|1.97621
09:43:44|1.97621
09:43:45|1.97621
09:43:46|1.97621
09:43:47|1.97621
09:43:48|1.97621
09:43:49|1.97692
09:43:50|1.97621
09:43:51|1.97621
09:43:52|1.97621
09:43:53|1.97247
09:43:54|1.97675
09:43:55|1.97675
09:43:56|1.97248
09:43:57|1.96981
09:43:58|1.96981
09:43:59|1.96979
09:44:00|1.96979
09:44:01|1.96979
09:44:02|1.96837
09:44:03|1.96995
09:44:04|1.96985
09:44:06|1.96565
09:44:07|1.96885
09:44:08|1.96885
09:44:09|1.96885
09:44:10|1.96885
09:44:10|1.96885
09:44:12|1.96885
09:44:13|1.96937
09:44:14|1.97318
09:44:14|1.97657
09:44:16|1.9799
09:44:18|1.9799
09:44:18|1.9799
09:44:19|1.9799
09:44:20|1.97611
09:44:21|1.97611
09:44:22|1.97611
09:44:23|1.97611
09:44:24|1.98171
09:44:25|1.98785
09:44:26|1.98785
09:44:27|1.98785
09:44:29|1.98785
09:44:31|1.98785
09:44:32|1.98709
09:44:33|1.98709
09:44:34|1.98709
09:44:36|1.9818
09:44:37|1.9818
09:44:39|1.98211
09:44:39|1.9799
09:44:41|1.9799
09:44:42|1.9799
09:44:43|1.9799
09:44:44|1.9799
09:44:46|1.98006
09:44:47|1.98006
09:44:49|1.98006
09:44:49|1.98006
09:44:50|1.98006
09:44:52|1.98006
09:44:52|1.98027
09:44:54|1.98026
09:44:55|1.98026
09:44:56|1.98006
09:44:56|1.98006
09:44:57|1.98034
09:44:59|1.98076
09:44:59|1.98076
09:45:00|1.98076
09:45:02|1.98076
09:45:02|1.98076
09:45:03|1.98076
09:45:04|1.98076
09:45:06|1.98077
09:45:08|1.98077
09:45:08|1.98077
09:45:09|1.98077
09:45:10|1.98006
09:45:11|1.98006
09:45:12|1.98006
09:45:13|1.98008
09:45:14|1.98224
09:45:15|1.98266
09:45:16|1.98345
09:45:17|1.98345
09:45:18|1.98655
09:45:19|1.98655
09:45:20|1.98192
09:45:21|1.98192
09:45:22|1.98192
09:45:23|1.98192
09:45:24|1.99054
09:45:25|1.99054
09:45:26|1.98565
09:45:27|1.98565
09:45:28|1.98969
09:45:30|1.98926
09:45:32|1.98604
09:45:33|1.98597
09:45:34|1.98597
09:45:35|1.98372
09:45:37|1.98052
09:45:37|1.98052
09:45:39|1.98052
09:45:40|1.98049
09:45:41|1.98049
09:45:42|1.98049
09:45:43|1.98053
09:45:44|1.98053
09:45:45|1.98053
09:45:46|1.98053
09:45:48|1.97905
09:45:48|1.97905
09:45:49|1.97905
09:45:50|1.97905
09:45:51|1.97905
09:45:53|1.97905
09:45:53|1.97905
09:45:55|1.97908
09:45:55|1.98304
09:45:56|1.98304
09:45:58|1.98304
09:45:59|1.97914
09:46:00|1.97914
09:46:01|1.97914
09:46:02|1.97914
09:46:03|1.97914
09:46:04|1.98326
09:46:05|1.98505
09:46:06|1.98505
09:46:07|1.98505
09:46:08|1.98505
09:46:09|1.98505
09:46:10|1.98505
09:46:11|1.98505
09:46:12|1.98289
09:46:13|1.98289
09:46:14|1.9829
09:46:15|1.9829
09:46:16|1.9786
09:46:17|1.97915
09:46:18|1.97915
09:46:19|1.97915
09:46:20|1.97915
09:46:21|1.97915
09:46:23|1.97482
09:46:23|1.97482
09:46:24|1.98
09:46:26|1.98
09:46:26|1.98
09:46:28|1.98001
09:46:29|1.98001
09:46:30|1.97488
09:46:32|1.97964
09:46:34|1.97964
09:46:34|1.97964
09:46:36|1.97964
09:46:37|1.97501
09:46:39|1.97501
09:46:40|1.9751
09:46:41|1.9751
09:46:42|1.9751
09:46:43|1.9751
09:46:44|1.9751
09:46:45|1.97528
09:46:45|1.97528
09:46:47|1.97528
09:46:48|1.97528
09:46:49|1.97528
09:46:50|1.97529
09:46:51|1.97529
09:46:52|1.97482
09:46:53|1.97482
09:46:55|1.97528
09:46:55|1.97528
09:46:57|1.97528
09:46:57|1.9795
09:47:00|1.9795
09:47:00|1.9795
09:47:01|1.9795
09:47:02|1.9795
09:47:03|1.9795
09:47:05|1.9795
09:47:05|1.9795
09:47:06|1.9795
09:47:07|1.9795
09:47:08|1.97496
09:47:09|1.97952
09:47:11|1.97952
09:47:12|1.97952
09:47:13|1.97507
09:47:14|1.97507
09:47:15|1.97507
09:47:16|1.97927
09:47:17|1.97927
09:47:18|1.97927
09:47:19|1.97927
09:47:20|1.97482
09:47:21|1.97482
09:47:22|1.97482
09:47:23|1.97482
09:47:24|1.97482
09:47:25|1.97482
09:47:26|1.97482
09:47:27|1.97482
09:47:28|1.97482
09:47:29|1.97482
09:47:30|1.97482
09:47:31|1.97482
09:47:32|1.97482
09:47:33|1.97482
09:47:35|1.97528
09:47:36|1.97528
09:47:38|1.97528
09:47:38|1.97528
09:47:40|1.97528
09:47:40|1.97528
09:47:42|1.97988
09:47:43|1.97988
09:47:44|1.97988
09:47:45|1.97988
09:47:46|1.97988
09:47:47|1.97988
09:47:49|1.97988
09:47:49|1.97988
09:47:50|1.97988
09:47:52|1.97753
09:47:53|1.97753
09:47:54|1.97753
09:47:55|1.97753
09:47:56|1.97999
09:47:57|1.97999
09:47:58|1.97978
09:47:59|1.97985
09:48:00|1.98709
09:48:01|1.98857
09:48:02|1.99255
09:48:04|1.99313
09:48:04|1.99015
09:48:06|1.99015
09:48:07|1.99391
09:48:08|1.99391
09:48:09|1.99391
09:48:10|1.99391
09:48:11|1.99379
09:48:12|1.99379
09:48:13|1.99379
09:48:14|1.99379
09:48:15|1.99379
09:48:16|1.99379
09:48:17|1.99379
09:48:18|1.99379
09:48:19|1.98986
09:48:20|1.98986
09:48:21|1.98965
09:48:22|1.98965
09:48:22|1.98965
09:48:24|1.98965
09:48:25|1.98965
09:48:25|1.98965
09:48:27|1.98965
09:48:27|1.98965
09:48:28|1.98961
09:48:30|1.98961
09:48:30|1.98961
09:48:32|1.98961
09:48:34|1.98961
09:48:34|1.98961
09:48:37|1.98961
09:48:38|1.98697
09:48:39|1.98691
09:48:40|1.98691
09:48:41|1.98691
09:48:43|1.98691
09:48:44|1.98691
09:48:45|1.98691
09:48:46|1.98691
09:48:47|1.98691
09:48:47|1.98691
09:48:50|1.98497
09:48:52|1.98497
09:48:53|1.98497
09:48:53|1.98673
09:48:55|1.98673
09:48:56|1.98673
09:48:57|1.98673
09:48:57|1.98673
09:48:59|1.98341
09:48:59|1.98341
09:49:01|1.98341
09:49:01|1.98341
09:49:03|1.98341
09:49:05|1.98341
09:49:05|1.98341
09:49:06|1.98379
09:49:07|1.98379
09:49:09|1.98379
09:49:09|1.97844
09:49:10|1.97844
09:49:11|1.97844
09:49:13|1.97844
09:49:15|1.9768
09:49:16|1.9768
09:49:17|1.9768
09:49:18|1.9768
09:49:19|1.9768
09:49:20|1.9768
09:49:21|1.9768
09:49:22|1.9768
09:49:23|1.9768
09:49:24|1.98211
09:49:24|1.98211
09:49:25|1.98249
09:49:27|1.97777
09:49:28|1.97844
09:49:29|1.97844
09:49:30|1.97844
09:49:31|1.97844
09:49:32|1.97844
09:49:33|1.97844
09:49:35|1.97844
09:49:37|1.97844
09:49:38|1.98283
09:49:39|1.97865
09:49:40|1.98249
09:49:42|1.98223
09:49:43|1.97875
09:49:44|1.97875
09:49:45|1.97875
09:49:47|1.98217
09:49:48|1.98217
09:49:48|1.98217
09:49:49|1.98217
09:49:50|1.98217
09:49:51|1.98217
09:49:53|1.98217
09:49:54|1.98217
09:49:54|1.98217
09:49:56|1.98217
09:49:57|1.98217
09:49:58|1.98217
09:49:59|1.98189
09:50:00|1.98224
09:50:00|1.98189
09:50:02|1.98189
09:50:03|1.98189
09:50:04|1.98189
09:50:05|1.98189
09:50:06|1.97177
09:50:07|1.96951
09:50:08|1.97331
09:50:09|1.97331
09:50:10|1.9701
09:50:12|1.9701
09:50:13|1.9701
09:50:13|1.9701
09:50:15|1.97052
09:50:16|1.97052
09:50:17|1.97158
09:50:17|1.97828
09:50:19|1.97914
09:50:20|1.97914
09:50:21|1.97914
09:50:21|1.97914
09:50:23|1.97914
09:50:24|1.97917
09:50:25|1.98252
09:50:25|1.98263
09:50:27|1.98503
09:50:27|1.98782
09:50:28|1.98511
09:50:31|1.985
09:50:31|1.985
09:50:32|1.98778
09:50:33|1.98778
09:50:35|1.98348
09:50:37|1.98348
09:50:39|1.97827
09:50:39|1.97827
09:50:41|1.97827
09:50:42|1.97827
09:50:43|1.97827
09:50:44|1.97827
09:50:45|1.9804
09:50:46|1.9804
09:50:47|1.9804
09:50:48|1.9804
09:50:49|1.9804
09:50:50|1.9804
09:50:52|1.97971
09:50:52|1.97971
09:50:54|1.97971
09:50:55|1.97971
09:50:56|1.97971
09:50:57|1.97971
09:50:58|1.97971
09:50:59|1.97971
09:51:00|1.97971
09:51:01|1.97971
09:51:03|1.97971
09:51:04|1.97971
09:51:06|1.97971
09:51:07|1.97971
09:51:07|1.97971
09:51:09|1.97611
09:51:09|1.97611
09:51:11|1.97611
09:51:12|1.97611
09:51:13|1.97924
09:51:14|1.97913
09:51:15|1.9757
09:51:16|1.9757
09:51:17|1.9757
09:51:18|1.9757
09:51:19|1.9757
09:51:20|1.9757
09:51:21|1.9757
09:51:22|1.9757
09:51:23|1.9757
09:51:24|1.9757
09:51:25|1.9757
09:51:26|1.9757
09:51:27|1.9757
09:51:28|1.9757
09:51:29|1.9757
09:51:30|1.9757
09:51:31|1.9757
09:51:32|1.9757
09:51:33|1.9757
09:51:34|1.9757
09:51:35|1.97855
09:51:37|1.97855
09:51:39|1.97571
09:51:40|1.97571
09:51:41|1.97572
09:51:42|1.97572
09:51:43|1.97572
09:51:44|1.97572
09:51:45|1.97572
09:51:47|1.97572
09:51:48|1.97572
09:51:48|1.97572
09:51:51|1.97572
09:51:52|1.97572
09:51:53|1.97572
09:51:53|1.97636
09:51:56|1.97636
09:51:56|1.97636
09:51:57|1.97636
09:51:58|1.97636
09:51:59|1.97636
09:52:00|1.97636
09:52:01|1.97636
09:52:02|1.97636
09:52:03|1.97636
09:52:04|1.97636
09:52:06|1.97636
09:52:06|1.97636
09:52:07|1.97631
09:52:09|1.97631
09:52:10|1.97631
09:52:11|1.97631
09:52:12|1.97631
09:52:13|1.97631
09:52:15|1.97631
09:52:15|1.97908
09:52:17|1.97908
09:52:17|1.97908
09:52:18|1.97636
09:52:19|1.97636
09:52:20|1.97453
09:52:21|1.97453
09:52:22|1.96791
09:52:23|1.96791
09:52:24|1.96791
09:52:25|1.96791
09:52:26|1.96783
09:52:27|1.9702
09:52:28|1.9702
09:52:29|1.97017
09:52:30|1.97021
09:52:31|1.97021
09:52:32|1.96902
09:52:33|1.97157
09:52:34|1.97157
09:52:35|1.97157
09:52:37|1.97159
09:52:39|1.97022
09:52:41|1.97022
09:52:41|1.97258
09:52:43|1.97258
09:52:44|1.97258
09:52:45|1.97378
09:52:47|1.96499
09:52:48|1.96373
09:52:49|1.96373
09:52:51|1.96499
09:52:51|1.96499
09:52:53|1.96499
09:52:54|1.96436
09:52:54|1.96464
09:52:55|1.96389
09:52:56|1.96138
09:52:58|1.96012
09:52:58|1.96283
09:52:59|1.96283
09:53:00|1.96494
09:53:02|1.96025
09:53:03|1.95992
09:53:04|1.96091
09:53:05|1.96091
09:53:06|1.96054
09:53:06|1.95863
09:53:08|1.95852
09:53:09|1.96344
09:53:10|1.96025
09:53:11|1.96025
09:53:12|1.96
09:53:13|1.96
09:53:14|1.96
09:53:15|1.96
09:53:16|1.95827
09:53:17|1.95827
09:53:17|1.95827
09:53:19|1.95827
09:53:20|1.96134
09:53:20|1.96472
09:53:21|1.96134
09:53:23|1.96284
09:53:24|1.955
09:53:25|1.955
09:53:26|1.95802
09:53:27|1.95802
09:53:28|1.95455
09:53:28|1.956
09:53:30|1.95568
09:53:31|1.95568
09:53:32|1.95568
09:53:32|1.95568
09:53:34|1.95568
09:53:35|1.95568
09:53:36|1.95568
09:53:36|1.95568
09:53:39|1.95568
09:53:40|1.95568
09:53:42|1.95568
09:53:44|1.95615
09:53:45|1.95615
09:53:47|1.95793
09:53:47|1.95793
09:53:49|1.95617
09:53:50|1.95617
09:53:52|1.95617
09:53:54|1.95616
09:53:54|1.95616
09:53:56|1.95793
09:53:56|1.95617
09:53:57|1.95617
09:53:58|1.95794
09:53:59|1.95794
09:54:00|1.95794
09:54:01|1.95794
09:54:02|1.95977
09:54:04|1.95977
09:54:05|1.95977
09:54:06|1.95977
09:54:06|1.95977
09:54:08|1.95688
09:54:09|1.95688
09:54:11|1.95688
09:54:11|1.95917
09:54:12|1.95917
09:54:13|1.95917
09:54:14|1.95917
09:54:15|1.9591
09:54:16|1.9591
09:54:18|1.9591
09:54:18|1.9591
09:54:19|1.9591
09:54:20|1.9591
09:54:21|1.9591
09:54:22|1.9591
09:54:23|1.9591
09:54:24|1.9591
09:54:25|1.95896
09:54:26|1.95896
09:54:27|1.95896
09:54:28|1.95896
09:54:29|1.95896
09:54:30|1.95897
09:54:31|1.95897
09:54:32|1.95897
09:54:33|1.95897
09:54:34|1.95897
09:54:35|1.95897
09:54:36|1.95897
09:54:37|1.95897
09:54:39|1.95897
09:54:40|1.95897
09:54:41|1.95897
09:54:42|1.95897
09:54:44|1.95726
09:54:46|1.95726
09:54:46|1.95727
09:54:48|1.95972
09:54:49|1.95972
09:54:50|1.95901
09:54:51|1.95901
09:54:51|1.95902
09:54:53|1.95902
09:54:54|1.95902
09:54:55|1.95902
09:54:56|1.95902
09:54:57|1.95977
09:54:58|1.95977
09:54:59|1.95977
09:55:00|1.95977
09:55:01|1.95977
09:55:02|1.95977
09:55:03|1.95977
09:55:04|1.95903
09:55:06|1.95747
09:55:08|1.95747
09:55:08|1.957
09:55:10|1.95985
09:55:11|1.95985
09:55:12|1.95985
09:55:12|1.95958
09:55:13|1.95958
09:55:15|1.95902
09:55:16|1.95902
09:55:17|1.95902
09:55:18|1.95902
09:55:19|1.95902
09:55:21|1.96
09:55:21|1.96
09:55:22|1.96
09:55:23|1.96
09:55:24|1.96
09:55:25|1.96
09:55:27|1.96
09:55:27|1.96
09:55:29|1.95896
09:55:30|1.95771
09:55:31|1.95771
09:55:32|1.95771
09:55:33|1.95771
09:55:34|1.95771
09:55:35|1.95771
09:55:36|1.95771
09:55:38|1.95771
09:55:39|1.95771
09:55:41|1.95769
09:55:43|1.95769
09:55:43|1.95769
09:55:45|1.957
09:55:46|1.957
09:55:48|1.95769
09:55:49|1.95769
09:55:51|1.95769
09:55:52|1.95769
09:55:52|1.95769
09:55:54|1.95771
09:55:56|1.95769
09:55:56|1.95769
09:55:57|1.95769
09:55:58|1.95771
09:55:59|1.95791
09:56:00|1.95616
09:56:01|1.95616
09:56:02|1.95771
09:56:03|1.95771
09:56:05|1.9584
09:56:06|1.95771
09:56:07|1.95771
09:56:08|1.95771
09:56:09|1.95771
09:56:10|1.95771
09:56:12|1.95615
09:56:14|1.95615
09:56:14|1.95615
09:56:15|1.95615
09:56:16|1.95615
09:56:18|1.95615
09:56:19|1.95615
09:56:20|1.95615
09:56:21|1.95615
09:56:22|1.95615
09:56:23|1.95615
09:56:24|1.95615
09:56:25|1.95615
09:56:26|1.95769
09:56:27|1.95616
09:56:28|1.95616
09:56:29|1.95616
09:56:30|1.95616
09:56:31|1.95616
09:56:32|1.95616
09:56:33|1.95616
09:56:34|1.95616
09:56:35|1.95616
09:56:36|1.95616
09:56:37|1.95616
09:56:38|1.95616
09:56:39|1.95616
09:56:40|1.95616
09:56:42|1.95769
09:56:44|1.95768
09:56:46|1.95768
09:56:46|1.95768
09:56:48|1.95768
09:56:50|1.95768
09:56:51|1.95768
09:56:52|1.95768
09:56:54|1.95769
09:56:55|1.95769
09:56:56|1.95769
09:56:57|1.95769
09:56:57|1.95769
09:56:58|1.95769
09:57:00|1.95769
09:57:01|1.9577
09:57:02|1.95761
09:57:03|1.95801
09:57:04|1.95801
09:57:05|1.95801
09:57:07|1.95801
09:57:09|1.95616
09:57:09|1.95618
09:57:10|1.95618
09:57:11|1.95616
09:57:12|1.95616
09:57:13|1.95616
09:57:14|1.954
09:57:16|1.95617
09:57:16|1.95485
09:57:17|1.95485
09:57:19|1.95
09:57:19|1.95222
09:57:20|1.95222
09:57:21|1.95222
09:57:22|1.95222
09:57:23|1.95
09:57:24|1.95
09:57:25|1.95
09:57:26|1.95
09:57:27|1.95
09:57:28|1.95
09:57:29|1.95
09:57:30|1.95
09:57:31|1.95001
09:57:32|1.95
09:57:33|1.95
09:57:34|1.95
09:57:35|1.95099
09:57:36|1.95099
09:57:38|1.95
09:57:38|1.95099
09:57:39|1.95099
09:57:40|1.95099
09:57:43|1.95099
09:57:43|1.95178
09:57:45|1.95178
09:57:47|1.95005
09:57:47|1.95
09:57:49|1.95
09:57:50|1.95
09:57:51|1.95004
09:57:52|1.95
09:57:53|1.95
09:57:54|1.95004
09:57:55|1.95004
09:57:56|1.95004
09:57:57|1.95214
09:57:58|1.95214
09:57:59|1.95
09:58:00|1.95
09:58:01|1.95204
09:58:02|1.95204
09:58:04|1.95001
09:58:04|1.95001
09:58:06|1.95
09:58:07|1.95196
09:58:09|1.95
09:58:09|1.95005
09:58:10|1.95005
09:58:11|1.95
09:58:12|1.95
09:58:14|1.95
09:58:14|1.95
09:58:16|1.94949
09:58:16|1.94871
09:58:17|1.95039
09:58:18|1.94864
09:58:19|1.94864
09:58:20|1.94864
09:58:21|1.94871
09:58:22|1.94871
09:58:24|1.94871
09:58:24|1.94864
09:58:25|1.94864
09:58:26|1.94863
09:58:27|1.94537
09:58:28|1.94537
09:58:29|1.94537
09:58:30|1.94537
09:58:31|1.9476
09:58:32|1.9476
09:58:33|1.9476
09:58:34|1.94538
09:58:35|1.94538
09:58:37|1.94538
09:58:37|1.94837
09:58:38|1.94626
09:58:39|1.94292
09:58:40|1.94274
09:58:41|1.94274
09:58:42|1.94274
09:58:44|1.94483
09:58:46|1.94483
09:58:48|1.94476
09:58:48|1.94
09:58:50|1.94328
09:58:50|1.94328
09:58:53|1.94302
09:58:53|1.94302
09:58:54|1.94302
09:58:56|1.94302
09:58:57|1.94302
09:58:58|1.94302
09:59:00|1.94236
09:59:02|1.94241
09:59:02|1.94241
09:59:04|1.94311
09:59:04|1.94311
09:59:07|1.95031
09:59:08|1.95999
09:59:08|1.95047
09:59:09|1.95047
09:59:10|1.95047
09:59:11|1.95123
09:59:12|1.95123
09:59:13|1.95306
09:59:14|1.95306
09:59:15|1.95306
09:59:17|1.95306
09:59:18|1.95306
09:59:19|1.95306
09:59:20|1.95306
09:59:21|1.95306
09:59:22|1.95047
09:59:23|1.94646
09:59:24|1.94646
09:59:25|1.94646
09:59:26|1.94646
09:59:28|1.94646
09:59:29|1.94475
09:59:30|1.94475
09:59:30|1.94524
09:59:32|1.94524
09:59:33|1.94524
09:59:34|1.94505
09:59:35|1.94505
09:59:36|1.94645
09:59:37|1.94645
09:59:38|1.94645
09:59:39|1.94645
09:59:40|1.94395
09:59:41|1.94395
09:59:42|1.94395
09:59:43|1.94395
09:59:45|1.94395
09:59:47|1.95267
09:59:47|1.95267
09:59:49|1.95267
09:59:50|1.94978
09:59:52|1.94978
09:59:53|1.95142
09:59:53|1.95142
09:59:55|1.95142
09:59:57|1.95078
09:59:58|1.95253
10:00:00|1.95253
10:00:00|1.95078
10:00:03|1.95253
10:00:04|1.95253
10:00:04|1.95253
10:00:05|1.95078
10:00:07|1.95078
10:00:08|1.95078
10:00:10|1.95078
10:00:11|1.95252
10:00:12|1.95252
10:00:13|1.95252
10:00:14|1.95252
10:00:15|1.95252
10:00:16|1.95252
10:00:17|1.95251
10:00:18|1.95613
10:00:19|1.95566
10:00:20|1.95999
10:00:21|1.95757
10:00:22|1.95903
10:00:23|1.95903
10:00:24|1.95903
10:00:25|1.95903
10:00:26|1.95903
10:00:27|1.95999
10:00:28|1.95999
10:00:29|1.95999
10:00:30|1.95999
10:00:31|1.95567
10:00:32|1.95738
10:00:33|1.9497
10:00:34|1.95279
10:00:35|1.94918
10:00:36|1.94974
10:00:37|1.94974
10:00:39|1.94999
10:00:40|1.94853
10:00:41|1.94853
10:00:41|1.94853
10:00:42|1.94853
10:00:44|1.94853
10:00:46|1.94853
10:00:48|1.95
10:00:49|1.95
10:00:50|1.95
10:00:51|1.95138
10:00:52|1.95138
10:00:54|1.95138
10:00:55|1.95138
10:00:55|1.95
10:00:56|1.95
10:00:58|1.95
10:00:59|1.95
10:01:00|1.95
10:01:01|1.95
10:01:02|1.95
10:01:02|1.95
10:01:05|1.95
10:01:05|1.94828
10:01:06|1.94265
10:01:07|1.94265
10:01:08|1.94265
10:01:09|1.94265
10:01:10|1.94265
10:01:11|1.94265
10:01:12|1.94239
10:01:13|1.94239
10:01:14|1.94239
10:01:15|1.94265
10:01:16|1.94748
10:01:17|1.9471
10:01:18|1.94422
10:01:19|1.93767
10:01:21|1.94
10:01:22|1.94
10:01:22|1.94
10:01:24|1.94
10:01:25|1.93913
10:01:26|1.93913
10:01:27|1.94
10:01:28|1.94
10:01:30|1.93995
10:01:31|1.93995
10:01:32|1.93995
10:01:33|1.94184
10:01:34|1.9392
10:01:35|1.9392
10:01:36|1.9392
10:01:37|1.9392
10:01:38|1.94
10:01:39|1.94
10:01:40|1.93
10:01:41|1.93378
10:01:42|1.93106
10:01:42|1.93126
10:01:44|1.93455
10:01:45|1.93455
10:01:47|1.93149
10:01:47|1.93676
10:01:48|1.93676
10:01:49|1.93897
10:01:52|1.93863
10:01:53|1.93863
10:01:53|1.93863
10:01:54|1.93863
10:01:55|1.94102
10:01:56|1.9387
10:01:58|1.94
10:01:59|1.94
10:02:00|1.94
10:02:01|1.94288
10:02:02|1.94288
10:02:03|1.94288
10:02:05|1.94
10:02:06|1.93926
10:02:08|1.93926
10:02:08|1.94
10:02:09|1.94231
10:02:11|1.94231
10:02:12|1.94265
10:02:13|1.94265
10:02:14|1.94444
10:02:14|1.94443
10:02:15|1.94444
10:02:17|1.9459
10:02:17|1.9469
10:02:19|1.9469
10:02:20|1.94987
10:02:21|1.94842
10:02:22|1.94842
10:02:23|1.94842
10:02:23|1.94842
10:02:24|1.94842
10:02:26|1.94842
10:02:27|1.94842
10:02:28|1.94842
10:02:29|1.95481
10:02:29|1.95421
10:02:31|1.95495
10:02:32|1.95483
10:02:34|1.95168
10:02:35|1.95244
10:02:36|1.95244
10:02:37|1.95244
10:02:38|1.95244
10:02:39|1.95244
10:02:40|1.95289
10:02:41|1.95289
10:02:42|1.95297
10:02:43|1.95297
10:02:44|1.95297
10:02:45|1.95297
10:02:46|1.95297
10:02:47|1.95297
10:02:49|1.95297
10:02:50|1.95297
10:02:51|1.95297
10:02:52|1.95072
10:02:53|1.95249
10:02:54|1.95249
10:02:55|1.95249
10:02:56|1.95249
10:02:58|1.9605
10:02:59|1.95933
10:03:00|1.95895
10:03:02|1.96212
10:03:03|1.96221
10:03:03|1.96221
10:03:06|1.96158
10:03:06|1.96332
10:03:08|1.96332
10:03:08|1.96332
10:03:10|1.96332
10:03:10|1.96332
10:03:12|1.96221
10:03:13|1.96221
10:03:14|1.96221
10:03:16|1.96221
10:03:16|1.96221
10:03:18|1.9642
10:03:19|1.96047
10:03:19|1.96047
10:03:21|1.96047
10:03:22|1.96047
10:03:23|1.96047
10:03:24|1.96047
10:03:25|1.96047
10:03:26|1.96047
10:03:27|1.96047
10:03:28|1.96047
10:03:29|1.96047
10:03:30|1.96402
10:03:31|1.96402
10:03:31|1.96402
10:03:33|1.96402
10:03:34|1.96402
10:03:35|1.96402
10:03:35|1.9649
10:03:37|1.96426
10:03:38|1.96426
10:03:39|1.96426
10:03:39|1.96426
10:03:41|1.96426
10:03:41|1.96635
10:03:43|1.96635
10:03:43|1.96635
10:03:45|1.96635
10:03:45|1.96635
10:03:47|1.96635
10:03:49|1.96635
10:03:51|1.96826
10:03:52|1.97043
10:03:53|1.97043
10:03:54|1.97043
10:03:55|1.97043
10:03:56|1.97043
10:03:57|1.97043
10:03:59|1.97043
10:04:00|1.96855
10:04:00|1.96855
10:04:03|1.96884
10:04:04|1.96855
10:04:06|1.96855
10:04:08|1.96855
10:04:10|1.96698
10:04:11|1.94992
10:04:12|1.94834
10:04:13|1.94858
10:04:14|1.95
10:04:15|1.95712
10:04:17|1.95638
10:04:18|1.9539
10:04:19|1.9539
10:04:20|1.94996
10:04:21|1.94996
10:04:22|1.94996
10:04:23|1.94996
10:04:24|1.95597
10:04:25|1.95679
10:04:26|1.95717
10:04:27|1.95717
10:04:27|1.95717
10:04:30|1.95597
10:04:31|1.95597
10:04:32|1.95597
10:04:33|1.95417
10:04:33|1.95417
10:04:35|1.95182
10:04:35|1.95356
10:04:37|1.95356
10:04:38|1.95356
10:04:39|1.95174
10:04:39|1.95174
10:04:40|1.95174
10:04:41|1.95353
10:04:43|1.95353
10:04:44|1.94781
10:04:45|1.95
10:04:45|1.95
10:04:47|1.95
10:04:48|1.95672
10:04:50|1.95672
10:04:50|1.94916
10:04:52|1.94916
10:04:53|1.95174
10:04:54|1.95172
10:04:55|1.9517
10:04:56|1.9517
10:04:57|1.9517
10:04:59|1.9517
10:05:00|1.95916
10:05:01|1.95641
10:05:02|1.95641
10:05:03|1.95641
10:05:04|1.95355
10:05:05|1.95355
10:05:06|1.95355
10:05:07|1.95355
10:05:08|1.95355
10:05:09|1.95355
10:05:10|1.95355
10:05:10|1.95355
10:05:13|1.95355
10:05:13|1.95401
10:05:16|1.95611
10:05:16|1.95611
10:05:18|1.95611
10:05:18|1.95667
10:05:19|1.95667
10:05:21|1.95634
10:05:22|1.95634
10:05:22|1.95634
10:05:23|1.95634
10:05:24|1.95634
10:05:25|1.95634
10:05:26|1.95257
10:05:27|1.95625
10:05:28|1.95625
10:05:29|1.95625
10:05:30|1.95625
10:05:31|1.95625
10:05:32|1.95386
10:05:33|1.95386
10:05:35|1.95386
10:05:36|1.95386
10:05:36|1.95386
10:05:37|1.95344
10:05:38|1.95344
10:05:39|1.95344
10:05:40|1.95344
10:05:41|1.95344
10:05:43|1.95339
10:05:43|1.95339
10:05:44|1.95339
10:05:45|1.95339
10:05:46|1.95339
10:05:47|1.95339
10:05:48|1.95339
10:05:50|1.95341
10:05:52|1.95734
10:05:54|1.95447
10:05:55|1.95447
10:05:56|1.95447
10:05:58|1.95447
10:05:58|1.95447
10:06:00|1.95447
10:06:00|1.95447
10:06:01|1.95501
10:06:03|1.95353
10:06:04|1.95
10:06:05|1.94955
10:06:06|1.94955
10:06:08|1.94955
10:06:08|1.94863
10:06:10|1.94863
10:06:10|1.94863
10:06:12|1.94955
10:06:13|1.95003
10:06:14|1.95003
10:06:15|1.95003
10:06:16|1.95
10:06:17|1.9521
10:06:18|1.9521
10:06:19|1.95
10:06:20|1.95
10:06:21|1.95
10:06:22|1.95
10:06:23|1.95
10:06:24|1.95
10:06:25|1.95
10:06:26|1.94853
10:06:27|1.94853
10:06:28|1.94853
10:06:29|1.94958
10:06:30|1.94958
10:06:31|1.94958
10:06:33|1.94956
10:06:34|1.94956
10:06:35|1.94956
10:06:36|1.94956
10:06:37|1.94956
10:06:37|1.94956
10:06:39|1.94956
10:06:40|1.94956
10:06:41|1.94742
10:06:42|1.94742
10:06:42|1.94956
10:06:44|1.94956
10:06:44|1.94956
10:06:46|1.94956
10:06:46|1.94742
10:06:48|1.94742
10:06:48|1.94956
10:06:49|1.94956
10:06:52|1.94956
10:06:53|1.94956
10:06:53|1.94956
10:06:55|1.94917
10:06:56|1.94956
10:06:57|1.95081
10:06:58|1.95081
10:06:59|1.95081
10:07:01|1.95716
10:07:01|1.95716
10:07:03|1.95607
10:07:05|1.95891
10:07:06|1.95563
10:07:07|1.95563
10:07:08|1.95864
10:07:09|1.95864
10:07:10|1.95563
10:07:12|1.95563
10:07:13|1.95811
10:07:14|1.95811
10:07:16|1.95811
10:07:17|1.95811
10:07:17|1.95999
10:07:19|1.95826
10:07:20|1.95816
10:07:21|1.95816
10:07:22|1.95816
10:07:23|1.95826
10:07:24|1.95826
10:07:26|1.95826
10:07:26|1.95826
10:07:27|1.95826
10:07:28|1.95826
10:07:29|1.95826
10:07:30|1.95826
10:07:32|1.95913
10:07:33|1.95913
10:07:34|1.95926
10:07:35|1.95926
10:07:36|1.95926
10:07:37|1.95926
10:07:38|1.96064
10:07:39|1.96249
10:07:39|1.96249
10:07:40|1.96249
10:07:41|1.96249
10:07:42|1.96249
10:07:44|1.96065
10:07:45|1.96063
10:07:45|1.96063
10:07:46|1.96063
10:07:48|1.96063
10:07:49|1.96063
10:07:50|1.96063
10:07:51|1.96063
10:07:52|1.96063
10:07:53|1.96063
10:07:54|1.95896
10:07:55|1.95896
10:07:56|1.95896
10:07:57|1.95896
10:07:58|1.95896
10:07:59|1.95896
10:08:00|1.95896
10:08:01|1.95896
10:08:02|1.95708
10:08:03|1.95488
10:08:04|1.95488
10:08:05|1.95488
10:08:06|1.95488
10:08:07|1.95488
10:08:08|1.95488
10:08:09|1.95488
10:08:10|1.95488
10:08:11|1.95698
10:08:12|1.95684
10:08:13|1.95684
10:08:14|1.95684
10:08:15|1.95678
10:08:16|1.95704
10:08:18|1.95704
10:08:19|1.95704
10:08:19|1.95677
10:08:20|1.96
10:08:21|1.96326
10:08:23|1.96326
10:08:24|1.96001
10:08:25|1.96001
10:08:26|1.95861
10:08:27|1.95861
10:08:28|1.95861
10:08:30|1.96012
10:08:30|1.96012
10:08:32|1.96012
10:08:32|1.96012
10:08:33|1.96012
10:08:34|1.96012
10:08:35|1.96012
10:08:36|1.96012
10:08:38|1.96008
10:08:38|1.96012
10:08:40|1.96012
10:08:41|1.96571
10:08:41|1.96571
10:08:43|1.96818
10:08:43|1.96682
10:08:44|1.96682
10:08:46|1.96682
10:08:46|1.96824
10:08:48|1.96824
10:08:48|1.96824
10:08:49|1.96682
10:08:50|1.96698
10:08:51|1.96698
10:08:52|1.96698
10:08:55|1.96487
10:08:55|1.99425
10:08:56|1.99425
10:08:57|1.97353
10:08:58|1.97654
10:09:00|1.97654
10:09:00|1.97534
10:09:02|1.98361
10:09:04|1.98371
10:09:04|1.98471
10:09:05|1.98471
10:09:06|1.98471
10:09:08|1.98213
10:09:10|1.98219
10:09:11|1.98325
10:09:11|1.98164
10:09:13|1.98164
10:09:15|1.9786
10:09:15|1.9786
10:09:17|1.9786
10:09:17|1.9786
10:09:19|1.9783
10:09:20|1.9783
10:09:21|1.9786
10:09:21|1.97715
10:09:22|1.9786
10:09:23|1.9786
10:09:25|1.9783
10:09:26|1.9786
10:09:27|1.9786
10:09:28|1.98032
10:09:29|1.98032
10:09:30|1.98032
10:09:31|1.98032
10:09:32|1.98032
10:09:33|1.98032
10:09:34|1.98032
10:09:35|1.98032
10:09:36|1.98032
10:09:37|1.981
10:09:39|1.981
10:09:40|1.981
10:09:41|1.981
10:09:41|1.981
10:09:42|1.981
10:09:45|1.981
10:09:45|1.981
10:09:46|1.981
10:09:47|1.98143
10:09:48|1.98143
10:09:49|1.97875
10:09:50|1.97875
10:09:51|1.97875
10:09:52|1.97937
10:09:54|1.98094
10:09:54|1.98094
10:09:55|1.98094
10:09:56|1.97655
10:09:57|1.97655
10:09:58|1.97655
10:09:59|1.97655
10:10:00|1.98043
10:10:01|1.98043
10:10:03|1.98078
10:10:04|1.98078
10:10:04|1.98078
10:10:06|1.98078
10:10:08|1.97653
10:10:09|1.97653
10:10:10|1.97947
10:10:12|1.97947
10:10:13|1.97947
10:10:14|1.97947
10:10:14|1.97947
10:10:17|1.97649
10:10:17|1.97928
10:10:20|1.97928
10:10:20|1.97922
10:10:21|1.97922
10:10:22|1.97588
10:10:23|1.97588
10:10:24|1.97589
10:10:25|1.97589
10:10:26|1.97589
10:10:27|1.97589
10:10:28|1.97854
10:10:29|1.97653
10:10:30|1.97653
10:10:32|1.97653
10:10:33|1.97653
10:10:34|1.97653
10:10:35|1.97653
10:10:37|1.97653
10:10:39|1.97533
10:10:39|1.97533
10:10:40|1.97533
10:10:41|1.97533
10:10:43|1.97533
10:10:44|1.97533
10:10:45|1.97533
10:10:46|1.97533
10:10:47|1.97332
10:10:48|1.97332
10:10:49|1.97332
10:10:50|1.97332
10:10:51|1.97332
10:10:52|1.97332
10:10:53|1.97388
10:10:54|1.97388
10:10:55|1.97541
10:10:56|1.97653
10:10:58|1.97653
10:10:58|1.97653
10:10:59|1.97653
10:11:00|1.97395
10:11:01|1.97395
10:11:02|1.97395
10:11:04|1.97395
10:11:05|1.97395
10:11:06|1.97395
10:11:07|1.97395
10:11:08|1.97395
10:11:09|1.974
10:11:10|1.97401
10:11:11|1.97401
10:11:12|1.97401
10:11:13|1.97749
10:11:15|1.97749
10:11:16|1.97547
10:11:17|1.97547
10:11:18|1.97547
10:11:19|1.97547
10:11:20|1.97547
10:11:21|1.97542
10:11:22|1.97541
10:11:23|1.97541
10:11:24|1.97541
10:11:26|1.97542
10:11:27|1.97546
10:11:27|1.97546
10:11:29|1.97546
10:11:29|1.97546
10:11:31|1.97546
10:11:31|1.97546
10:11:32|1.97546
10:11:34|1.97546
10:11:34|1.97547
10:11:36|1.97547
10:11:36|1.97547
10:11:37|1.97547
10:11:39|1.97541
10:11:40|1.97701
10:11:40|1.97701
10:11:41|1.97701
10:11:42|1.97701
10:11:43|1.97701
10:11:44|1.97834
10:11:46|1.97834
10:11:47|1.97834
10:11:47|1.97501
10:11:49|1.97501
10:11:50|1.97501
10:11:51|1.97501
10:11:52|1.97501
10:11:52|1.97501
10:11:53|1.97501
10:11:55|1.97501
10:11:56|1.97501
10:11:58|1.97501
10:11:58|1.97501
10:12:00|1.97112
10:12:00|1.96842
10:12:02|1.96698
10:12:03|1.9695
10:12:04|1.9695
10:12:05|1.9695
10:12:06|1.9695
10:12:07|1.9695
10:12:08|1.96947
10:12:09|1.96947
10:12:11|1.96947
10:12:12|1.96947
10:12:12|1.96837
10:12:14|1.96837
10:12:15|1.96839
10:12:16|1.96839
10:12:17|1.96839
10:12:18|1.96839
10:12:19|1.96839
10:12:20|1.96839
10:12:21|1.96923
10:12:23|1.96923
10:12:24|1.97292
10:12:26|1.9752
10:12:27|1.9752
10:12:28|1.9752
10:12:28|1.9752
10:12:30|1.9752
10:12:31|1.9752
10:12:31|1.97475
10:12:33|1.97475
10:12:34|1.97475
10:12:34|1.97475
10:12:35|1.97475
10:12:36|1.97475
10:12:38|1.97245
10:12:38|1.9726
10:12:41|1.9726
10:12:41|1.96914
10:12:42|1.96914
10:12:43|1.96916
10:12:44|1.96916
10:12:45|1.97003
10:12:46|1.97003
10:12:47|1.97003
10:12:48|1.97003
10:12:50|1.97003
10:12:50|1.97003
10:12:51|1.97003
10:12:52|1.97003
10:12:53|1.97003
10:12:54|1.97003
10:12:55|1.97117
10:12:57|1.97117
10:12:58|1.97117
10:12:59|1.97117
10:13:00|1.97117
10:13:01|1.97117
10:13:02|1.97117
10:13:04|1.97117
10:13:04|1.97139
10:13:06|1.97139
10:13:07|1.97139
10:13:09|1.97139
10:13:09|1.97139
10:13:12|1.97139
10:13:12|1.97139
10:13:14|1.97139
10:13:15|1.97139
10:13:16|1.97139
10:13:17|1.97139
10:13:18|1.97139
10:13:19|1.97139
10:13:20|1.97139
10:13:21|1.97117
10:13:22|1.96736
10:13:23|1.96736
10:13:24|1.96736
10:13:25|1.96736
10:13:26|1.96736
10:13:27|1.96736
10:13:28|1.96736
10:13:29|1.96736
10:13:30|1.96736
10:13:32|1.97018
10:13:33|1.97018
10:13:33|1.97018
10:13:35|1.97018
10:13:36|1.97018
10:13:36|1.97018
10:13:39|1.97018
10:13:40|1.97018
10:13:41|1.97018
10:13:42|1.97018
10:13:43|1.97018
10:13:43|1.97018
10:13:44|1.97018
10:13:46|1.97018
10:13:46|1.97018
10:13:48|1.97018
10:13:49|1.97018
10:13:50|1.97018
10:13:51|1.97018
10:13:52|1.97018
10:13:53|1.97018
10:13:53|1.97018
10:13:54|1.97018
10:13:56|1.97018
10:13:57|1.97018
10:13:58|1.97018
10:14:00|1.97117
10:14:02|1.97112
10:14:02|1.97117
10:14:04|1.97117
10:14:05|1.97117
10:14:07|1.9711
10:14:09|1.9711
10:14:09|1.9711
10:14:11|1.9711
10:14:12|1.9711
10:14:12|1.97104
10:14:14|1.97104
10:14:16|1.97104
10:14:17|1.97104
10:14:18|1.97117
10:14:19|1.97117
10:14:20|1.97117
10:14:21|1.97117
10:14:23|1.97117
10:14:24|1.97117
10:14:25|1.97117
10:14:26|1.97117
10:14:27|1.97117
10:14:29|1.97
10:14:29|1.97
10:14:30|1.97
10:14:32|1.97
10:14:32|1.97
10:14:33|1.97
10:14:35|1.9725
10:14:35|1.9725
10:14:37|1.9725
10:14:37|1.97251
10:14:38|1.97251
10:14:39|1.9725
10:14:40|1.9725
10:14:42|1.9748
10:14:42|1.9748
10:14:43|1.9748
10:14:44|1.9748
10:14:46|1.9748
10:14:46|1.9748
10:14:47|1.9748
10:14:49|1.9748
10:14:49|1.9748
10:14:52|1.97467
10:14:52|1.97234
10:14:53|1.97234
10:14:54|1.97234
10:14:55|1.97234
10:14:57|1.97234
10:14:58|1.97234
10:14:59|1.97234
10:15:00|1.97234
10:15:01|1.97234
10:15:02|1.97234
10:15:03|1.97234
10:15:04|1.97234
10:15:05|1.97233
10:15:06|1.97233
10:15:07|1.97458
10:15:08|1.97466
10:15:09|1.97466
10:15:10|1.9724
10:15:11|1.97193
10:15:12|1.9724
10:15:13|1.97467
10:15:15|1.97467
10:15:16|1.97451
10:15:17|1.97101
10:15:18|1.97101
10:15:19|1.97397
10:15:20|1.97398
10:15:22|1.97451
10:15:24|1.97451
10:15:24|1.97451
10:15:26|1.97451
10:15:27|1.97451
10:15:28|1.97483
10:15:29|1.97483
10:15:29|1.97537
10:15:30|1.97537
10:15:32|1.98
10:15:32|1.98
10:15:33|1.98
10:15:34|1.98
10:15:36|1.98083
10:15:36|1.98083
10:15:37|1.98083
10:15:38|1.98083
10:15:39|1.98083
10:15:41|1.98083
10:15:41|1.98083
10:15:42|1.98083
10:15:43|1.98083
10:15:45|1.98
10:15:45|1.98
10:15:46|1.98
10:15:48|1.981
10:15:48|1.981
10:15:49|1.981
10:15:50|1.98083
10:15:51|1.98083
10:15:52|1.98083
10:15:53|1.98083
10:15:54|1.97899
10:15:55|1.97899
10:15:56|1.97899
10:15:57|1.981
10:15:58|1.981
10:16:01|1.981
10:16:01|1.9792
10:16:03|1.9792
10:16:04|1.97899
10:16:05|1.97899
10:16:06|1.97899
10:16:07|1.97899
10:16:09|1.97899
10:16:10|1.97899
10:16:11|1.97899
10:16:12|1.981
10:16:13|1.981
10:16:15|1.981
10:16:15|1.981
10:16:17|1.981
10:16:17|1.97921
10:16:18|1.97921
10:16:20|1.97921
10:16:21|1.97921
10:16:23|1.97781
10:16:23|1.97921
10:16:24|1.97921
10:16:25|1.97921
10:16:26|1.97921
10:16:27|1.97921
10:16:28|1.981
10:16:29|1.981
10:16:31|1.98217
10:16:31|1.98217
10:16:33|1.98481
10:16:33|1.98894
10:16:34|1.98894
10:16:35|1.9869
10:16:36|1.9869
10:16:37|1.9869
10:16:38|1.98894
10:16:39|1.98894
10:16:40|1.98894
10:16:42|1.98894
10:16:42|1.98894
10:16:43|1.98894
10:16:44|1.98894
10:16:46|1.98367
10:16:46|1.98367
10:16:47|1.98367
10:16:48|1.98547
10:16:49|1.98805
10:16:50|1.98805
10:16:51|1.98435
10:16:53|1.98635
10:16:54|1.98635
10:16:54|1.98499
10:16:55|1.98499
10:16:57|1.98499
10:16:57|1.98362
10:16:58|1.99
10:17:00|1.99
10:17:01|1.98499
10:17:02|1.98499
10:17:03|1.98499
10:17:04|1.98499
10:17:05|1.98499
10:17:06|1.98499
10:17:07|1.98499
10:17:08|1.98499
10:17:09|1.98655
10:17:10|1.98655
10:17:11|1.98655
10:17:12|1.98655
10:17:13|1.98499
10:17:14|1.98499
10:17:15|1.98499
10:17:16|1.98499
10:17:17|1.98499
10:17:19|1.98499
10:17:20|1.9838
10:17:21|1.9838
10:17:22|1.9838
10:17:23|1.9838
10:17:24|1.9838
10:17:25|1.98604
10:17:26|1.98604
10:17:27|1.98424
10:17:28|1.98602
10:17:29|1.98602
10:17:30|1.98602
10:17:31|1.98602
10:17:32|1.98602
10:17:33|1.98602
10:17:34|1.98602
10:17:35|1.98602
10:17:36|1.98602
10:17:37|1.98602
10:17:38|1.98602
10:17:39|1.98602
10:17:40|1.98602
10:17:41|1.98602
10:17:42|1.98602
10:17:43|1.98602
10:17:44|1.98602
10:17:45|1.98602
10:17:46|1.98602
10:17:47|1.98602
10:17:48|1.98602
10:17:49|1.9838
10:17:50|1.98271
10:17:51|1.98023
10:17:52|1.98023
10:17:53|1.98163
10:17:54|1.98163
10:17:55|1.98163
10:17:56|1.98163
10:17:57|1.98163
10:17:58|1.98163
10:17:59|1.98163
10:18:00|1.98163
10:18:01|1.9816
10:18:02|1.9816
10:18:03|1.9816
10:18:05|1.9816
10:18:05|1.9816
10:18:07|1.9816
10:18:08|1.9816
10:18:09|1.9816
10:18:10|1.9816
10:18:10|1.9816
10:18:12|1.9816
10:18:13|1.98023
10:18:13|1.98061
10:18:14|1.98061
10:18:17|1.97789
10:18:17|1.98059
10:18:18|1.98059
10:18:20|1.97863
10:18:21|1.97863
10:18:22|1.97863
10:18:24|1.97864
10:18:25|1.97712
10:18:25|1.97712
10:18:27|1.97712
10:18:28|1.97712
10:18:29|1.97712
10:18:31|1.97712
10:18:31|1.97712
10:18:32|1.97547
10:18:34|1.97547
10:18:35|1.97547
10:18:35|1.97547
10:18:37|1.97547
10:18:38|1.97547
10:18:39|1.97547
10:18:40|1.97547
10:18:41|1.97547
10:18:42|1.97547
10:18:43|1.97449
10:18:44|1.97449
10:18:46|1.97449
10:18:46|1.97449
10:18:47|1.97449
10:18:48|1.97495
10:18:49|1.97449
10:18:50|1.97237
10:18:52|1.97188
10:18:53|1.96705
10:18:55|1.96566
10:18:55|1.96676
10:18:56|1.96781
10:18:57|1.96781
10:18:58|1.96781
10:18:59|1.96781
10:19:00|1.96781
10:19:01|1.96781
10:19:02|1.96781
10:19:03|1.96781
10:19:05|1.96781
10:19:07|1.96781
10:19:08|1.96781
10:19:09|1.96781
10:19:10|1.96781
10:19:12|1.96765
10:19:13|1.96765
10:19:13|1.96765
10:19:14|1.96765
10:19:15|1.96765
10:19:16|1.96765
10:19:19|1.96781
10:19:19|1.96781
10:19:20|1.96781
10:19:22|1.9708
10:19:22|1.9708
10:19:23|1.9708
10:19:24|1.96806
10:19:26|1.96806
10:19:26|1.96806
10:19:27|1.96806
10:19:28|1.96806
10:19:29|1.96806
10:19:30|1.96806
10:19:32|1.96806
10:19:32|1.96806
10:19:34|1.96806
10:19:34|1.96806
10:19:35|1.96806
10:19:36|1.96806
10:19:38|1.96806
10:19:38|1.96806
10:19:39|1.96806
10:19:40|1.96806
10:19:42|1.96806
10:19:42|1.96806
10:19:43|1.96806
10:19:45|1.97274
10:19:45|1.97274
10:19:46|1.97274
10:19:47|1.97274
10:19:48|1.9688
10:19:49|1.9688
10:19:50|1.9688
10:19:51|1.9688
10:19:53|1.96888
10:19:53|1.96888
10:19:54|1.96888
10:19:55|1.96888
10:19:56|1.96888
10:19:57|1.96888
10:19:58|1.96888
10:19:59|1.96888
10:20:00|1.96888
10:20:01|1.96888
10:20:02|1.96888
10:20:04|1.96888
10:20:06|1.96888
10:20:07|1.96888
10:20:08|1.96888
10:20:09|1.96888
10:20:10|1.96888
10:20:11|1.96888
10:20:12|1.96888
10:20:13|1.96888
10:20:15|1.96888
10:20:15|1.96888
10:20:16|1.96888
10:20:18|1.97065
10:20:20|1.97065
10:20:22|1.97212
10:20:22|1.97212
10:20:24|1.97224
10:20:25|1.97224
10:20:25|1.9689
10:20:27|1.9689
10:20:27|1.9689
10:20:28|1.9689
10:20:29|1.97141
10:20:31|1.97141
10:20:33|1.97141
10:20:34|1.96895
10:20:35|1.96895
10:20:35|1.96895
10:20:37|1.97104
10:20:38|1.97141
10:20:39|1.97141
10:20:40|1.9689
10:20:42|1.9689
10:20:43|1.9689
10:20:43|1.9689
10:20:44|1.9689
10:20:45|1.96791
10:20:46|1.96993
10:20:47|1.96993
10:20:49|1.96993
10:20:50|1.96993
10:20:51|1.96993
10:20:51|1.96993
10:20:53|1.96989
10:20:53|1.96989
10:20:54|1.96989
10:20:56|1.96989
10:20:56|1.96989
10:20:57|1.96989
10:20:58|1.96989
10:21:00|1.96989
10:21:01|1.96994
10:21:02|1.96994
10:21:02|1.96994
10:21:03|1.96994
10:21:06|1.969
10:21:07|1.969
10:21:08|1.969
10:21:09|1.969
10:21:10|1.969
10:21:11|1.9699
10:21:13|1.9699
10:21:14|1.96793
10:21:15|1.96489
10:21:16|1.96249
10:21:17|1.96249
10:21:17|1.96249
10:21:20|1.96249
10:21:21|1.96249
10:21:21|1.96249
10:21:22|1.96249
10:21:24|1.96249
10:21:24|1.96249
10:21:26|1.96249
10:21:26|1.96249
10:21:28|1.96249
10:21:29|1.96212
10:21:30|1.96212
10:21:30|1.96033
10:21:31|1.96144
10:21:32|1.96144
10:21:33|1.96144
10:21:35|1.96253
10:21:36|1.96253
10:21:37|1.96574
10:21:37|1.96574
10:21:38|1.96574
10:21:40|1.96574
10:21:40|1.96574
10:21:41|1.96574
10:21:43|1.96574
10:21:43|1.96574
10:21:44|1.96574
10:21:47|1.96574
10:21:47|1.96574
10:21:48|1.96574
10:21:49|1.96574
10:21:50|1.96574
10:21:52|1.96574
10:21:52|1.96574
10:21:53|1.96574
10:21:54|1.96574
10:21:55|1.96574
10:21:56|1.96574
10:21:57|1.96574
10:21:58|1.96574
10:21:59|1.96574
10:22:00|1.96574
10:22:02|1.96574
10:22:03|1.96574
10:22:03|1.96574
10:22:04|1.96221
10:22:05|1.9636
10:22:07|1.96414
10:22:07|1.96414
10:22:10|1.96414
10:22:11|1.96414
10:22:12|1.96414
10:22:13|1.96414
10:22:14|1.96414
10:22:15|1.96253
10:22:16|1.96253
10:22:17|1.96253
10:22:18|1.96253
10:22:19|1.96448
10:22:20|1.96448
10:22:22|1.96081
10:22:22|1.96081
10:22:24|1.96081
10:22:25|1.96302
10:22:25|1.96302
10:22:27|1.96302
10:22:28|1.96302
10:22:29|1.96302
10:22:31|1.96302
10:22:33|1.96302
10:22:33|1.96302
10:22:35|1.96302
10:22:35|1.96302
10:22:37|1.96302
10:22:37|1.96302
10:22:38|1.96302
10:22:39|1.96302
10:22:40|1.96302
10:22:41|1.96302
10:22:42|1.96302
10:22:43|1.96302
10:22:44|1.96081
10:22:45|1.96081
10:22:46|1.96081
10:22:47|1.96081
10:22:48|1.96081
10:22:49|1.96081
10:22:50|1.96081
10:22:51|1.96081
10:22:52|1.96081
10:22:54|1.96081
10:22:55|1.96081
10:22:56|1.96081
10:22:57|1.96081
10:22:58|1.96081
10:22:59|1.9608
10:23:00|1.96297
10:23:01|1.96297
10:23:02|1.9608
10:23:03|1.9608
10:23:04|1.9608
10:23:05|1.9608
10:23:06|1.9608
10:23:07|1.9608
10:23:08|1.9608
10:23:10|1.9608
10:23:10|1.96052
10:23:12|1.96053
10:23:13|1.96053
10:23:14|1.96053
10:23:15|1.96053
10:23:16|1.96053
10:23:17|1.96053
10:23:18|1.96053
10:23:19|1.96053
10:23:20|1.96053
10:23:21|1.96053
10:23:22|1.96053
10:23:24|1.96053
10:23:25|1.96053
10:23:27|1.96082
10:23:27|1.96082
10:23:29|1.96082
10:23:30|1.96082
10:23:30|1.96082
10:23:31|1.96082
10:23:32|1.96453
10:23:33|1.96453
10:23:34|1.96453
10:23:36|1.96453
10:23:36|1.96453
10:23:38|1.96453
10:23:38|1.96453
10:23:39|1.96453
10:23:41|1.96453
10:23:42|1.96453
10:23:43|1.96453
10:23:43|1.96453
10:23:45|1.96453
10:23:46|1.96453
10:23:46|1.96453
10:23:47|1.96453
10:23:48|1.96204
10:23:49|1.96204
10:23:50|1.96082
10:23:51|1.96215
10:23:53|1.96087
10:23:53|1.96087
10:23:56|1.96036
10:23:56|1.959
10:23:57|1.95869
10:23:58|1.95494
10:23:59|1.95367
10:24:01|1.95535
10:24:01|1.95529
10:24:02|1.95529
10:24:03|1.95535
10:24:04|1.95308
10:24:05|1.95308
10:24:06|1.95311
10:24:07|1.95311
10:24:09|1.95
10:24:09|1.95
10:24:12|1.95
10:24:12|1.95
10:24:13|1.9512
10:24:14|1.9512
10:24:16|1.9512
10:24:16|1.95378
10:24:18|1.95038
10:24:19|1.95038
10:24:20|1.95038
10:24:21|1.95038
10:24:22|1.95225
10:24:24|1.95225
10:24:25|1.95225
10:24:27|1.95225
10:24:27|1.95225
10:24:29|1.95225
10:24:30|1.95225
10:24:31|1.95225
10:24:32|1.95225
10:24:32|1.95225
10:24:34|1.95225
10:24:35|1.95225
10:24:35|1.95225
10:24:36|1.95225
10:24:37|1.95225
10:24:39|1.95225
10:24:40|1.95225
10:24:40|1.95225
10:24:41|1.95221
10:24:42|1.95221
10:24:44|1.95221
10:24:44|1.95089
10:24:45|1.95089
10:24:47|1.95222
10:24:49|1.95222
10:24:49|1.95222
10:24:50|1.95222
10:24:51|1.95222
10:24:52|1.95089
10:24:53|1.95089
10:24:54|1.95089
10:24:56|1.95038
10:24:57|1.94723
10:24:58|1.94646
10:24:59|1.94839
10:25:00|1.94839
10:25:01|1.94647
10:25:02|1.94647
10:25:03|1.94647
10:25:04|1.94647
10:25:05|1.94615
10:25:06|1.94445
10:25:07|1.94445
10:25:08|1.94445
10:25:10|1.94445
10:25:11|1.94445
10:25:12|1.94444
10:25:13|1.94444
10:25:14|1.94444
10:25:15|1.94444
10:25:16|1.94444
10:25:17|1.94381
10:25:18|1.94381
10:25:19|1.94381
10:25:20|1.94381
10:25:21|1.94381
10:25:22|1.94381
10:25:24|1.94381
10:25:24|1.94381
10:25:26|1.94381
10:25:26|1.94381
10:25:28|1.94381
10:25:29|1.94381
10:25:29|1.94381
10:25:31|1.94381
10:25:32|1.94381
10:25:33|1.94381
10:25:34|1.94381
10:25:36|1.94381
10:25:36|1.94381
10:25:38|1.94205
10:25:39|1.93876
10:25:40|1.94366
10:25:40|1.94195
10:25:42|1.94153
10:25:42|1.94138
10:25:44|1.94134
10:25:44|1.94134
10:25:46|1.94134
10:25:46|1.94134
10:25:47|1.94134
10:25:49|1.94134
10:25:50|1.94134
10:25:50|1.94134
10:25:51|1.94134
10:25:52|1.94134
10:25:54|1.94134
10:25:54|1.94134
10:25:55|1.94619
10:25:56|1.94619
10:25:57|1.94619
10:25:59|1.94619
10:25:59|1.94619
10:26:01|1.94319
10:26:02|1.94552
10:26:03|1.94552
10:26:04|1.94175
10:26:04|1.94175
10:26:06|1.94175
10:26:06|1.94175
10:26:08|1.93987
10:26:08|1.93987
10:26:11|1.93877
10:26:11|1.94023
10:26:12|1.94122
10:26:13|1.94122
10:26:14|1.94122
10:26:16|1.94134
10:26:16|1.94134
10:26:17|1.94134
10:26:18|1.94134
10:26:20|1.94134
10:26:21|1.94131
10:26:22|1.94131
10:26:23|1.9385
10:26:24|1.9381
10:26:25|1.9381
10:26:26|1.9381
10:26:27|1.9381
10:26:29|1.9381
10:26:31|1.9381
10:26:31|1.94134
10:26:33|1.94153
10:26:34|1.94154
10:26:35|1.94154
10:26:36|1.94154
10:26:37|1.94154
10:26:38|1.94154
10:26:39|1.94327
10:26:40|1.94327
10:26:41|1.94327
10:26:42|1.94327
10:26:42|1.94327
10:26:44|1.94327
10:26:44|1.94327
10:26:46|1.94327
10:26:47|1.94154
10:26:48|1.94154
10:26:49|1.94154
10:26:50|1.94154
10:26:50|1.94136
10:26:52|1.94136
10:26:53|1.94136
10:26:55|1.94136
10:26:55|1.94136
10:26:57|1.94136
10:26:57|1.94136
10:26:58|1.94136
10:26:59|1.94136
10:27:00|1.93915
10:27:01|1.93915
10:27:03|1.93915
10:27:04|1.93915
10:27:05|1.93915
10:27:05|1.93915
10:27:06|1.93915
10:27:07|1.93915
10:27:08|1.93915
10:27:09|1.93915
10:27:10|1.93915
10:27:13|1.9381
10:27:13|1.938
10:27:14|1.93809
10:27:16|1.93536
10:27:17|1.93536
10:27:17|1.93536
10:27:18|1.93536
10:27:19|1.93536
10:27:20|1.93536
10:27:21|1.93536
10:27:23|1.93758
10:27:23|1.93758
10:27:26|1.93915
10:27:27|1.93915
10:27:28|1.93915
10:27:29|1.93915
10:27:30|1.93915
10:27:31|1.93915
10:27:32|1.93915
10:27:33|1.93915
10:27:34|1.93915
10:27:35|1.93915
10:27:36|1.93915
10:27:37|1.94039
10:27:38|1.94039
10:27:39|1.94325
10:27:40|1.94375
10:27:41|1.94282
10:27:42|1.94282
10:27:43|1.94282
10:27:44|1.94283
10:27:45|1.94283
10:27:46|1.94283
10:27:47|1.94451
10:27:48|1.94327
10:27:49|1.94389
10:27:50|1.94389
10:27:51|1.94389
10:27:52|1.94054
10:27:53|1.94054
10:27:54|1.94054
10:27:55|1.94054
10:27:56|1.94354
10:27:57|1.94354
10:27:58|1.94375
10:27:59|1.94282
10:28:00|1.94282
10:28:01|1.94282
10:28:03|1.94282
10:28:04|1.94041
10:28:04|1.94041
10:28:06|1.94041
10:28:07|1.94041
10:28:07|1.9404
10:28:09|1.9404
10:28:10|1.9404
10:28:11|1.9404
10:28:13|1.9404
10:28:13|1.9404
10:28:14|1.94263
10:28:17|1.94263
10:28:17|1.94263
10:28:18|1.94263
10:28:20|1.94263
10:28:20|1.94263
10:28:21|1.94282
10:28:22|1.94282
10:28:23|1.94282
10:28:24|1.94282
10:28:25|1.94282
10:28:27|1.94282
10:28:28|1.94282
10:28:29|1.94282
10:28:30|1.94246
10:28:31|1.94101
10:28:32|1.94101
10:28:33|1.94101
10:28:34|1.94101
10:28:35|1.94101
10:28:36|1.94101
10:28:37|1.94101
10:28:38|1.93988
10:28:39|1.93988
10:28:40|1.93988
10:28:41|1.93988
10:28:42|1.93988
10:28:43|1.93988
10:28:44|1.93988
10:28:45|1.93988
10:28:47|1.93988
10:28:48|1.93988
10:28:49|1.93988
10:28:50|1.93988
10:28:51|1.94201
10:28:52|1.94197
10:28:53|1.94197
10:28:54|1.94197
10:28:55|1.94197
10:28:56|1.94198
10:28:57|1.94244
10:28:58|1.94244
10:28:59|1.94249
10:29:00|1.94249
10:29:01|1.94249
10:29:02|1.94249
10:29:04|1.94249
10:29:05|1.94249
10:29:06|1.9425
10:29:07|1.9425
10:29:08|1.9425
10:29:08|1.9425
10:29:10|1.9425
10:29:10|1.9425
10:29:12|1.9425
10:29:14|1.9425
10:29:16|1.94371
10:29:16|1.94356
10:29:17|1.94356
10:29:18|1.94356
10:29:20|1.9425
10:29:21|1.9425
10:29:22|1.9425
10:29:24|1.942
10:29:25|1.942
10:29:26|1.942
10:29:28|1.94119
10:29:29|1.93989
10:29:29|1.94219
10:29:31|1.94219
10:29:32|1.93989
10:29:34|1.93989
10:29:35|1.93989
10:29:35|1.93989
10:29:37|1.93989
10:29:38|1.93989
10:29:39|1.93989
10:29:40|1.94217
10:29:40|1.94217
10:29:42|1.94217
10:29:43|1.94217
10:29:44|1.94217
10:29:45|1.94217
10:29:46|1.94217
10:29:47|1.94217
10:29:47|1.94217
10:29:49|1.94217
10:29:50|1.94217
10:29:51|1.94217
10:29:52|1.94217
10:29:53|1.94217
10:29:54|1.94217
10:29:54|1.94217
10:29:56|1.94217
10:29:57|1.94217
10:29:57|1.94217
10:29:59|1.94043
10:30:00|1.93989
10:30:01|1.93915
10:30:02|1.93915
10:30:03|1.93915
10:30:04|1.93533
10:30:05|1.93533
10:30:07|1.93533
10:30:08|1.93533
10:30:09|1.93533
10:30:10|1.93392
10:30:10|1.93392
10:30:12|1.93247
10:30:13|1.93247
10:30:15|1.93247
10:30:15|1.93247
10:30:16|1.93247
10:30:17|1.93247
10:30:20|1.93247
10:30:20|1.93248
10:30:21|1.93248
10:30:22|1.93248
10:30:23|1.93248
10:30:24|1.93248
10:30:26|1.93248
10:30:27|1.93248
10:30:27|1.93248
10:30:30|1.93248
10:30:31|1.93248
10:30:31|1.93248
10:30:32|1.93248
10:30:34|1.93248
10:30:34|1.93248
10:30:35|1.93248
10:30:37|1.93248
10:30:37|1.93248
10:30:38|1.93248
10:30:39|1.93248
10:30:41|1.93248
10:30:41|1.93248
10:30:42|1.93248
10:30:43|1.93248
10:30:44|1.93248
10:30:45|1.93415
10:30:46|1.93415
10:30:47|1.93415
10:30:48|1.93415
10:30:49|1.93415
10:30:50|1.9342
10:30:51|1.9342
10:30:52|1.9342
10:30:53|1.9342
10:30:54|1.93248
10:30:55|1.931
10:30:57|1.93248
10:30:57|1.93248
10:30:58|1.93248
10:31:00|1.93
10:31:01|1.92897
10:31:02|1.92897
10:31:03|1.9287
10:31:04|1.9265
10:31:06|1.92869
10:31:07|1.92666
10:31:08|1.92666
10:31:08|1.92666
10:31:09|1.92666
10:31:10|1.92666
10:31:12|1.92666
10:31:12|1.92504
10:31:14|1.92504
10:31:15|1.92504
10:31:15|1.92743
10:31:16|1.92743
10:31:19|1.92743
10:31:19|1.92743
10:31:21|1.92743
10:31:21|1.92742
10:31:22|1.92742
10:31:23|1.92742
10:31:24|1.92505
10:31:25|1.92505
10:31:26|1.92612
10:31:27|1.9272
10:31:28|1.92721
10:31:31|1.92721
10:31:31|1.9272
10:31:32|1.9272
10:31:33|1.9272
10:31:35|1.9272
10:31:35|1.92719
10:31:36|1.92719
10:31:37|1.92719
10:31:39|1.92719
10:31:39|1.92719
10:31:40|1.92719
10:31:41|1.92719
10:31:43|1.92719
10:31:44|1.92719
10:31:44|1.92505
10:31:46|1.92394
10:31:46|1.92463
10:31:47|1.92463
10:31:48|1.92463
10:31:49|1.92463
10:31:50|1.92463
10:31:53|1.92463
10:31:53|1.92463
10:31:54|1.92463
10:31:55|1.92463
10:31:56|1.923
10:31:57|1.923
10:31:58|1.923
10:31:59|1.923
10:32:00|1.92394
10:32:01|1.92394
10:32:02|1.92394
10:32:04|1.923
10:32:05|1.923
10:32:06|1.923
10:32:07|1.923
10:32:08|1.923
10:32:10|1.92301
10:32:11|1.9222
10:32:12|1.9222
10:32:13|1.92128
10:32:13|1.92129
10:32:15|1.92129
10:32:16|1.91854
10:32:18|1.91896
10:32:19|1.91613
10:32:19|1.91703
10:32:20|1.91703
10:32:23|1.91703
10:32:23|1.91702
10:32:25|1.91694
10:32:26|1.91694
10:32:27|1.91998
10:32:28|1.91998
10:32:29|1.9183
10:32:30|1.91613
10:32:31|1.91613
10:32:32|1.91461
10:32:33|1.91014
10:32:35|1.91227
10:32:36|1.91227
10:32:37|1.91228
10:32:38|1.90644
10:32:39|1.91282
10:32:39|1.91282
10:32:41|1.90799
10:32:41|1.91113
10:32:44|1.91076
10:32:45|1.91076
10:32:45|1.90799
10:32:47|1.90799
10:32:47|1.90931
10:32:50|1.90716
10:32:50|1.90884
10:32:51|1.90716
10:32:52|1.90654
10:32:54|1.90654
10:32:55|1.9061
10:32:56|1.90716
10:32:57|1.90655
10:32:58|1.90655
10:32:59|1.90655
10:33:00|1.90655
10:33:01|1.90311
10:33:03|1.90568
10:33:03|1.90311
10:33:04|1.90506
10:33:05|1.90655
10:33:06|1.9043
10:33:07|1.9043
10:33:08|1.90655
10:33:09|1.90433
10:33:10|1.90433
10:33:11|1.90433
10:33:12|1.90433
10:33:13|1.90398
10:33:14|1.90833
10:33:15|1.90833
10:33:16|1.89666
10:33:18|1.89804
10:33:19|1.89961
10:33:20|1.89971
10:33:21|1.89971
10:33:22|1.89971
10:33:24|1.89971
10:33:26|1.89971
10:33:27|1.89724
10:33:28|1.89418
10:33:28|1.89801
10:33:29|1.89731
10:33:31|1.89698
10:33:32|1.89502
10:33:33|1.89479
10:33:34|1.89802
10:33:35|1.89797
10:33:36|1.898
10:33:38|1.9
10:33:38|1.9
10:33:40|1.89912
10:33:41|1.89982
10:33:41|1.90144
10:33:43|1.90231
10:33:44|1.90231
10:33:45|1.90278
10:33:47|1.90402
10:33:47|1.90281
10:33:48|1.90281
10:33:50|1.90281
10:33:50|1.90281
10:33:51|1.90281
10:33:53|1.90162
10:33:53|1.90162
10:33:54|1.90162
10:33:56|1.90162
10:33:56|1.90037
10:33:57|1.90039
10:33:59|1.90039
10:33:59|1.90039
10:34:01|1.90044
10:34:01|1.90044
10:34:02|1.90253
10:34:03|1.90253
10:34:06|1.90665
10:34:06|1.90665
10:34:08|1.90665
10:34:09|1.90771
10:34:10|1.90639
10:34:11|1.90639
10:34:12|1.90639
10:34:13|1.90771
10:34:14|1.9092
10:34:15|1.90225
10:34:16|1.91019
10:34:17|1.91063
10:34:19|1.91063
10:34:19|1.91063
10:34:22|1.90777
10:34:23|1.90777
10:34:23|1.90718
10:34:24|1.90826
10:34:26|1.90826
10:34:28|1.90826
10:34:29|1.90826
10:34:30|1.90826
10:34:31|1.90826
10:34:32|1.9106
10:34:33|1.9116
10:34:34|1.91255
10:34:36|1.91337
10:34:37|1.91633
10:34:38|1.91633
10:34:39|1.91633
10:34:40|1.91633
10:34:41|1.91633
10:34:42|1.91633
10:34:43|1.91633
10:34:44|1.91633
10:34:44|1.91634
10:34:46|1.91634
10:34:47|1.91634
10:34:47|1.91634
10:34:49|1.91634
10:34:49|1.915
10:34:51|1.915
10:34:52|1.91174
10:34:53|1.91586
10:34:54|1.91229
10:34:55|1.91113
10:34:56|1.91113
10:34:57|1.91058
10:34:58|1.91058
10:34:59|1.90737
10:35:00|1.90737
10:35:01|1.90737
10:35:02|1.90737
10:35:02|1.90952
10:35:03|1.90952
10:35:05|1.90738
10:35:05|1.90738
10:35:06|1.90738
10:35:08|1.90738
10:35:09|1.90738
10:35:09|1.90738
10:35:11|1.90738
10:35:12|1.90934
10:35:13|1.90719
10:35:13|1.91059
10:35:15|1.91059
10:35:16|1.91059
10:35:18|1.91059
10:35:18|1.91257
10:35:20|1.91257
10:35:21|1.91257
10:35:22|1.91241
10:35:23|1.91492
10:35:25|1.91492
10:35:26|1.91492
10:35:27|1.91492
10:35:28|1.91492
10:35:29|1.91492
10:35:30|1.91417
10:35:31|1.91416
10:35:33|1.91416
10:35:33|1.91508
10:35:35|1.91508
10:35:35|1.91508
10:35:36|1.91416
10:35:38|1.91259
10:35:39|1.91112
10:35:39|1.91112
10:35:40|1.91416
10:35:42|1.91435
10:35:42|1.91435
10:35:43|1.91435
10:35:44|1.91435
10:35:46|1.91435
10:35:47|1.91435
10:35:47|1.91113
10:35:48|1.91113
10:35:49|1.91113
10:35:51|1.91113
10:35:51|1.91113
10:35:52|1.91113
10:35:54|1.91257
10:35:55|1.91257
10:35:56|1.9132
10:35:57|1.9132
10:35:58|1.9132
10:35:59|1.9132
10:36:00|1.9132
10:36:01|1.9132
10:36:02|1.9132
10:36:03|1.9113
10:36:04|1.9113
10:36:05|1.9113
10:36:06|1.91507
10:36:07|1.91507
10:36:08|1.91501
10:36:09|1.91501
10:36:10|1.91501
10:36:11|1.91501
10:36:12|1.91499
10:36:13|1.91499
10:36:14|1.91499
10:36:15|1.91499
10:36:16|1.91435
10:36:17|1.91435
10:36:18|1.91435
10:36:20|1.91499
10:36:21|1.91467
10:36:23|1.91299
10:36:25|1.91299
10:36:26|1.91299
10:36:26|1.91112
10:36:27|1.91112
10:36:29|1.91112
10:36:29|1.91112
10:36:30|1.91112
10:36:32|1.91112
10:36:33|1.91507
10:36:34|1.91507
10:36:35|1.91507
10:36:36|1.91507
10:36:37|1.91507
10:36:38|1.91206
10:36:40|1.91013
10:36:40|1.91013
10:36:42|1.91013
10:36:42|1.91225
10:36:44|1.91225
10:36:46|1.9089
10:36:46|1.91178
10:36:47|1.91178
10:36:48|1.91178
10:36:49|1.91178
10:36:50|1.91178
10:36:52|1.91178
10:36:52|1.90905
10:36:53|1.9089
10:36:54|1.9089
10:36:56|1.9089
10:36:56|1.90905
10:36:58|1.9089
10:36:58|1.9089
10:37:00|1.9089
10:37:01|1.9089
10:37:01|1.90813
10:37:02|1.90813
10:37:03|1.90813
10:37:05|1.90813
10:37:05|1.90665
10:37:06|1.90665
10:37:08|1.90665
10:37:09|1.90557
10:37:09|1.90557
10:37:10|1.90557
10:37:12|1.90557
10:37:12|1.90557
10:37:13|1.90557
10:37:14|1.90557
10:37:15|1.90557
10:37:16|1.90557
10:37:18|1.90557
10:37:19|1.90557
10:37:19|1.90557
10:37:20|1.90037
10:37:21|1.90037
10:37:23|1.90037
10:37:25|1.89891
10:37:26|1.8995
10:37:28|1.89941
10:37:29|1.89931
10:37:30|1.89931
10:37:31|1.89931
10:37:32|1.89931
10:37:33|1.89931
10:37:34|1.89931
10:37:35|1.89931
10:37:37|1.89707
10:37:38|1.90381
10:37:39|1.90381
10:37:40|1.90359
10:37:41|1.90001
10:37:42|1.90359
10:37:43|1.90359
10:37:44|1.89999
10:37:45|1.89998
10:37:46|1.89998
10:37:47|1.89998
10:37:48|1.8991
10:37:49|1.8991
10:37:50|1.90379
10:37:50|1.90379
10:37:52|1.90379
10:37:53|1.90379
10:37:54|1.90477
10:37:55|1.91182
10:37:55|1.90832
10:37:57|1.90832
10:37:58|1.90832
10:37:58|1.90832
10:38:00|1.9086
10:38:01|1.9086
10:38:02|1.91092
10:38:02|1.91092
10:38:04|1.90749
10:38:05|1.90741
10:38:06|1.90741
10:38:08|1.90379
10:38:08|1.90379
10:38:10|1.90379
10:38:11|1.90379
10:38:11|1.90379
10:38:12|1.9055
10:38:13|1.9055
10:38:14|1.9055
10:38:15|1.90518
10:38:16|1.90506
10:38:17|1.90506
10:38:18|1.90379
10:38:19|1.90653
10:38:21|1.90205
10:38:21|1.89891
10:38:24|1.89891
10:38:24|1.89891
10:38:26|1.89891
10:38:27|1.89891
10:38:29|1.89663
10:38:30|1.89996
10:38:31|1.89881
10:38:32|1.89881
10:38:33|1.89881
10:38:34|1.89881
10:38:35|1.89881
10:38:36|1.89891
10:38:37|1.89891
10:38:39|1.89891
10:38:40|1.90271
10:38:41|1.90271
10:38:43|1.90271
10:38:44|1.90276
10:38:44|1.90276
10:38:46|1.90276
10:38:46|1.90276
10:38:48|1.90276
10:38:48|1.90276
10:38:49|1.90276
10:38:50|1.90276
10:38:51|1.90276
10:38:52|1.90276
10:38:54|1.90276
10:38:55|1.90276
10:38:56|1.9
10:38:57|1.89881
10:38:58|1.89881
10:38:59|1.90098
10:39:00|1.90098
10:39:01|1.89882
10:39:02|1.89887
10:39:03|1.89887
10:39:04|1.89887
10:39:05|1.89887
10:39:06|1.89887
10:39:07|1.89887
10:39:08|1.89887
10:39:09|1.89887
10:39:10|1.89887
10:39:11|1.89886
10:39:12|1.89886
10:39:13|1.89886
10:39:14|1.89886
10:39:15|1.89886
10:39:16|1.89886
10:39:17|1.89886
10:39:18|1.90255
10:39:19|1.90255
10:39:20|1.90255
10:39:21|1.90098
10:39:23|1.90098
10:39:24|1.897
10:39:25|1.90106
10:39:27|1.90106
10:39:28|1.90106
10:39:29|1.89921
10:39:30|1.89921
10:39:31|1.89921
10:39:32|1.89921
10:39:34|1.90106
10:39:35|1.90106
10:39:37|1.90106
10:39:38|1.90106
10:39:39|1.90106
10:39:39|1.90106
10:39:42|1.9006
10:39:42|1.90156
10:39:44|1.90156
10:39:44|1.90156
10:39:45|1.90156
10:39:46|1.90156
10:39:47|1.90156
10:39:49|1.90156
10:39:49|1.90156
10:39:51|1.89947
10:39:52|1.89702
10:39:53|1.89702
10:39:54|1.89921
10:39:56|1.89921
10:39:57|1.89921
10:39:57|1.89921
10:39:58|1.89921
10:39:59|1.89917
10:40:00|1.89917
10:40:01|1.89917
10:40:03|1.89917
10:40:04|1.89917
10:40:04|1.89917
10:40:05|1.90156
10:40:06|1.90156
10:40:08|1.89911
10:40:09|1.89911
10:40:10|1.89911
10:40:11|1.89684
10:40:12|1.90004
10:40:13|1.90004
10:40:14|1.90004
10:40:15|1.89713
10:40:16|1.89713
10:40:17|1.89713
10:40:18|1.89884
10:40:18|1.89884
10:40:20|1.89884
10:40:21|1.89682
10:40:22|1.89682
10:40:23|1.89682
10:40:24|1.89682
10:40:25|1.89682
10:40:26|1.89601
10:40:26|1.89601
10:40:28|1.89592
10:40:29|1.896
10:40:30|1.89602
10:40:30|1.89602
10:40:32|1.89674
10:40:33|1.89674
10:40:34|1.89674
10:40:35|1.89674
10:40:36|1.8957
10:40:36|1.8957
10:40:38|1.8957
10:40:39|1.8957
10:40:41|1.89664
10:40:42|1.89664
10:40:42|1.89664
10:40:44|1.89664
10:40:44|1.89663
10:40:46|1.89663
10:40:46|1.89663
10:40:48|1.89663
10:40:49|1.89661
10:40:50|1.89661
10:40:50|1.89661
10:40:51|1.89661
10:40:53|1.89661
10:40:55|1.8966
10:40:55|1.8966
10:40:57|1.8966
10:40:58|1.8966
10:40:59|1.89663
10:41:00|1.89875
10:41:01|1.89875
10:41:02|1.89875
10:41:03|1.89875
10:41:04|1.89875
10:41:05|1.89875
10:41:06|1.89875
10:41:07|1.89875
10:41:09|1.89875
10:41:10|1.89875
10:41:11|1.89862
10:41:11|1.89862
10:41:13|1.89862
10:41:13|1.89862
10:41:15|1.8966
10:41:15|1.89662
10:41:17|1.89665
10:41:17|1.89665
10:41:19|1.89665
10:41:20|1.89362
10:41:20|1.89583
10:41:22|1.89578
10:41:23|1.89578
10:41:24|1.89301
10:41:26|1.89385
10:41:27|1.89578
10:41:28|1.89578
10:41:29|1.89626
10:41:30|1.89626
10:41:31|1.89626
10:41:32|1.89626
10:41:34|1.89626
10:41:35|1.89635
10:41:36|1.89635
10:41:37|1.89635
10:41:38|1.89635
10:41:39|1.89028
10:41:40|1.89028
10:41:41|1.89028
10:41:42|1.8961
10:41:43|1.8961
10:41:44|1.8961
10:41:45|1.8961
10:41:46|1.8961
10:41:47|1.8961
10:41:48|1.8961
10:41:49|1.8961
10:41:51|1.8961
10:41:51|1.8961
10:41:52|1.8961
10:41:53|1.8961
10:41:54|1.89611
10:41:56|1.89439
10:41:57|1.89439
10:41:57|1.89368
10:41:58|1.89368
10:41:59|1.89368
10:42:01|1.89198
10:42:01|1.89198
10:42:02|1.89366
10:42:03|1.89366
10:42:04|1.89366
10:42:05|1.89607
10:42:06|1.89269
10:42:08|1.89366
10:42:08|1.89366
10:42:09|1.89366
10:42:10|1.89366
10:42:12|1.89366
10:42:12|1.89028
10:42:13|1.89408
10:42:14|1.89409
10:42:15|1.89409
10:42:16|1.89368
10:42:17|1.89408
10:42:18|1.89318
10:42:19|1.8911
10:42:20|1.8911
10:42:21|1.8911
10:42:22|1.8911
10:42:23|1.89567
10:42:24|1.89567
10:42:26|1.89611
10:42:27|1.89611
10:42:29|1.89611
10:42:30|1.89584
10:42:31|1.89584
10:42:32|1.89584
10:42:34|1.89584
10:42:35|1.89425
10:42:36|1.89425
10:42:38|1.89425
10:42:39|1.89425
10:42:40|1.89425
10:42:42|1.89425
10:42:44|1.89425
10:42:44|1.89425
10:42:45|1.89425
10:42:46|1.89425
10:42:47|1.89425
10:42:48|1.89425
10:42:49|1.89425
10:42:50|1.89425
10:42:51|1.89425
10:42:53|1.89611
10:42:54|1.89611
10:42:54|1.899
10:42:57|1.8999
10:42:57|1.8999
10:42:58|1.89584
10:42:59|1.89662
10:43:00|1.89662
10:43:02|1.89662
10:43:02|1.89662
10:43:03|1.89662
10:43:04|1.89662
10:43:05|1.89662
10:43:06|1.89662
10:43:07|1.89662
10:43:08|1.90064
10:43:09|1.90064
10:43:11|1.89878
10:43:11|1.89878
10:43:12|1.89878
10:43:13|1.89878
10:43:14|1.89878
10:43:15|1.89878
10:43:16|1.89822
10:43:17|1.89834
10:43:19|1.89822
10:43:19|1.89831
10:43:20|1.89878
10:43:22|1.89878
10:43:23|1.89992
10:43:24|1.89992
10:43:25|1.89992
10:43:26|1.9
10:43:28|1.9
10:43:30|1.9
10:43:31|1.9
10:43:33|1.9
10:43:34|1.9
10:43:35|1.9
10:43:36|1.89831
10:43:38|1.90064
10:43:39|1.90064
10:43:39|1.90064
10:43:42|1.90064
10:43:42|1.90064
10:43:43|1.90064
10:43:44|1.90064
10:43:45|1.89869
10:43:46|1.89869
10:43:47|1.89869
10:43:49|1.89869
10:43:51|1.89658
10:43:51|1.89658
10:43:52|1.89658
10:43:55|1.89869
10:43:55|1.89953
10:43:56|1.90032
10:43:57|1.90032
10:43:58|1.90032
10:43:59|1.90032
10:44:00|1.90032
10:44:01|1.90032
10:44:02|1.9
10:44:03|1.9
10:44:04|1.8992
10:44:05|1.8992
10:44:06|1.8992
10:44:07|1.8992
10:44:08|1.9
10:44:09|1.9
10:44:10|1.89847
10:44:11|1.89847
10:44:12|1.89847
10:44:13|1.89847
10:44:14|1.89847
10:44:15|1.89847
10:44:17|1.89847
10:44:17|1.89847
10:44:18|1.89919
10:44:19|1.89919
10:44:20|1.8992
10:44:21|1.8992
10:44:22|1.8992
10:44:24|1.8992
10:44:24|1.90064
10:44:25|1.90064
10:44:26|1.90064
10:44:27|1.90146
10:44:28|1.90183
10:44:29|1.90183
10:44:30|1.90182
10:44:32|1.90182
10:44:34|1.90183
10:44:35|1.90183
10:44:35|1.90064
10:44:36|1.90064
10:44:38|1.90064
10:44:38|1.90064
10:44:39|1.89991
10:44:42|1.89991
10:44:43|1.90222
10:44:44|1.90222
10:44:46|1.90222
10:44:47|1.90222
10:44:49|1.90222
10:44:50|1.90183
10:44:50|1.90183
10:44:52|1.90183
10:44:52|1.90438
10:44:54|1.90438
10:44:56|1.90438
10:44:56|1.90438
10:44:57|1.90438
10:44:58|1.90438
10:44:59|1.90438
10:45:00|1.90438
10:45:01|1.90438
10:45:02|1.90438
10:45:03|1.90438
10:45:05|1.90438
10:45:06|1.90183
10:45:07|1.90183
10:45:08|1.90183
10:45:09|1.90183
10:45:09|1.90165
10:45:11|1.90165
10:45:13|1.90165
10:45:14|1.90165
10:45:15|1.90165
10:45:16|1.90165
10:45:16|1.90165
10:45:17|1.90165
10:45:19|1.90351
10:45:19|1.90351
10:45:20|1.90351
10:45:21|1.90434
10:45:23|1.90434
10:45:24|1.90434
10:45:24|1.90434
10:45:25|1.90434
10:45:27|1.90434
10:45:28|1.90434
10:45:30|1.90351
10:45:31|1.90351
10:45:33|1.90351
10:45:34|1.90351
10:45:35|1.90439
10:45:36|1.90445
10:45:37|1.90252
10:45:38|1.90252
10:45:39|1.90252
10:45:40|1.90443
10:45:41|1.90443
10:45:42|1.90443
10:45:43|1.90443
10:45:44|1.90443
10:45:45|1.90443
10:45:46|1.90442
10:45:47|1.90442
10:45:48|1.90442
10:45:49|1.90442
10:45:50|1.90442
10:45:51|1.90302
10:45:52|1.90302
10:45:53|1.90302
10:45:54|1.90302
10:45:55|1.90302
10:45:56|1.90304
10:45:57|1.90443
10:45:58|1.90443
10:45:59|1.90443
10:46:00|1.90443
10:46:01|1.90443
10:46:02|1.90443
10:46:03|1.90443
10:46:05|1.90443
10:46:05|1.90443
10:46:06|1.90486
10:46:08|1.90486
10:46:09|1.90486
10:46:09|1.90486
10:46:10|1.90486
10:46:11|1.90487
10:46:13|1.90487
10:46:14|1.90487
10:46:15|1.90524
10:46:16|1.90524
10:46:16|1.90524
10:46:17|1.90524
10:46:18|1.90676
10:46:19|1.90676
10:46:20|1.90676
10:46:22|1.90676
10:46:23|1.90676
10:46:23|1.90676
10:46:25|1.90676
10:46:26|1.90676
10:46:27|1.90676
10:46:27|1.90676
10:46:29|1.90676
10:46:31|1.90771
10:46:32|1.90682
10:46:34|1.90861
10:46:36|1.90861
10:46:37|1.90861
10:46:38|1.90861
10:46:39|1.90861
10:46:41|1.90861
10:46:43|1.90862
10:46:43|1.90773
10:46:45|1.90773
10:46:46|1.90861
10:46:47|1.90861
10:46:48|1.90861
10:46:50|1.90861
10:46:51|1.90861
10:46:51|1.90861
10:46:52|1.90753
10:46:54|1.90753
10:46:55|1.90753
10:46:56|1.90753
10:46:57|1.90753
10:46:58|1.90753
10:46:59|1.90753
10:47:00|1.90861
10:47:01|1.90861
10:47:02|1.90861
10:47:03|1.90861
10:47:05|1.9076
10:47:06|1.9076
10:47:07|1.9076
10:47:07|1.9076
10:47:08|1.9076
10:47:10|1.90909
10:47:10|1.90909
10:47:11|1.90909
10:47:12|1.90909
10:47:14|1.909
10:47:14|1.909
10:47:15|1.909
10:47:16|1.909
10:47:18|1.90909
10:47:18|1.90909
10:47:20|1.90909
10:47:20|1.90909
10:47:21|1.91
10:47:23|1.91
10:47:24|1.91
10:47:25|1.91
10:47:26|1.91
10:47:28|1.91097
10:47:28|1.90921
10:47:29|1.90921
10:47:30|1.91137
10:47:32|1.91137
10:47:34|1.91137
10:47:34|1.91137
10:47:36|1.91139
10:47:36|1.91139
10:47:38|1.91139
10:47:39|1.91137
10:47:40|1.91137
10:47:41|1.91137
10:47:42|1.91139
10:47:43|1.91274
10:47:44|1.91274
10:47:45|1.91274
10:47:47|1.91274
10:47:47|1.91139
10:47:49|1.91208
10:47:49|1.91208
10:47:50|1.91208
10:47:51|1.909
10:47:53|1.909
10:47:54|1.909
10:47:54|1.91155
10:47:56|1.90911
10:47:57|1.90911
10:47:58|1.90983
10:47:59|1.90983
10:47:59|1.90983
10:48:00|1.90983
10:48:02|1.90983
10:48:03|1.90983
10:48:05|1.90983
10:48:06|1.90983
10:48:06|1.90983
10:48:08|1.90983
10:48:08|1.91001
10:48:10|1.91001
10:48:11|1.91139
10:48:12|1.91139
10:48:13|1.91139
10:48:15|1.91
10:48:16|1.91
10:48:16|1.91
10:48:18|1.91
10:48:19|1.91
10:48:20|1.91155
10:48:21|1.91155
10:48:22|1.91155
10:48:23|1.91155
10:48:24|1.912
10:48:24|1.912
10:48:25|1.912
10:48:27|1.912
10:48:28|1.912
10:48:28|1.912
10:48:29|1.912
10:48:31|1.912
10:48:33|1.91295
10:48:33|1.91224
10:48:35|1.91224
10:48:36|1.91278
10:48:38|1.912
10:48:38|1.912
10:48:39|1.912
10:48:40|1.912
10:48:41|1.912
10:48:43|1.912
10:48:44|1.912
10:48:45|1.91436
10:48:47|1.91436
10:48:49|1.91436
10:48:50|1.91436
10:48:51|1.91436
10:48:51|1.91436
10:48:53|1.91436
10:48:54|1.91436
10:48:55|1.91436
10:48:56|1.91436
10:48:57|1.91436
10:48:58|1.91213
10:48:59|1.91444
10:49:00|1.91444
10:49:01|1.91444
10:49:01|1.91444
10:49:02|1.915
10:49:04|1.915
10:49:04|1.91558
10:49:06|1.91558
10:49:06|1.91544
10:49:08|1.9126
10:49:08|1.9126
10:49:11|1.91445
10:49:12|1.91237
10:49:13|1.91208
10:49:14|1.91208
10:49:15|1.91208
10:49:16|1.91208
10:49:17|1.91208
10:49:18|1.91208
10:49:19|1.91208
10:49:20|1.91208
10:49:21|1.91208
10:49:22|1.91208
10:49:23|1.91208
10:49:24|1.91208
10:49:26|1.91208
10:49:27|1.91208
10:49:27|1.91208
10:49:29|1.91208
10:49:30|1.91256
10:49:31|1.91256
10:49:32|1.91051
10:49:34|1.91051
10:49:34|1.91327
10:49:36|1.91327
10:49:36|1.91327
10:49:37|1.91319
10:49:39|1.91319
10:49:40|1.91242
10:49:41|1.91242
10:49:42|1.91232
10:49:44|1.91298
10:49:46|1.91118
10:49:47|1.91232
10:49:49|1.909
10:49:50|1.909
10:49:51|1.909
10:49:52|1.908
10:49:53|1.90565
10:49:54|1.90565
10:49:55|1.90565
10:49:56|1.90565
10:49:57|1.90565
10:49:58|1.90565
10:49:59|1.90565
10:50:00|1.90565
10:50:01|1.90756
10:50:02|1.90756
10:50:03|1.90565
10:50:05|1.90565
10:50:05|1.90742
10:50:07|1.90742
10:50:09|1.90957
10:50:09|1.90565
10:50:11|1.90565
10:50:11|1.90565
10:50:12|1.90751
10:50:13|1.90751
10:50:14|1.90751
10:50:15|1.90575
10:50:16|1.90575
10:50:18|1.90575
10:50:20|1.90604
10:50:20|1.90604
10:50:21|1.90604
10:50:22|1.90604
10:50:23|1.90604
10:50:24|1.90604
10:50:25|1.90604
10:50:27|1.90604
10:50:28|1.90604
10:50:28|1.90604
10:50:30|1.90604
10:50:31|1.90604
10:50:32|1.90604
10:50:32|1.90604
10:50:34|1.90611
10:50:34|1.90611
10:50:35|1.90611
10:50:37|1.90611
10:50:38|1.90611
10:50:39|1.90611
10:50:40|1.90611
10:50:41|1.90611
10:50:42|1.90611
10:50:43|1.90611
10:50:45|1.90611
10:50:45|1.90611
10:50:46|1.90611
10:50:49|1.90879
10:50:50|1.91451
10:50:51|1.91451
10:50:52|1.91451
10:50:53|1.91451
10:50:54|1.91451
10:50:56|1.91451
10:50:57|1.91451
10:50:58|1.91451
10:50:59|1.91451
10:51:00|1.91451
10:51:01|1.91451
10:51:02|1.91451
10:51:03|1.91451
10:51:04|1.91261
10:51:05|1.91261
10:51:06|1.91261
10:51:07|1.9145
10:51:08|1.9145
10:51:09|1.9144
10:51:10|1.9145
10:51:11|1.9145
10:51:12|1.9145
10:51:13|1.9145
10:51:14|1.9145
10:51:15|1.9145
10:51:17|1.9145
10:51:18|1.9145
10:51:19|1.9145
10:51:20|1.9145
10:51:21|1.9145
10:51:21|1.9145
10:51:23|1.91235
10:51:23|1.911
10:51:25|1.911
10:51:25|1.911
10:51:26|1.911
10:51:28|1.911
10:51:28|1.911
10:51:30|1.911
10:51:31|1.911
10:51:32|1.91129
10:51:33|1.91129
10:51:33|1.91129
10:51:35|1.91129
10:51:36|1.91129
10:51:38|1.91129
10:51:38|1.91051
10:51:40|1.91051
10:51:41|1.91051
10:51:41|1.90878
10:51:44|1.9105
10:51:44|1.9105
10:51:45|1.9105
10:51:47|1.91051
10:51:47|1.91051
10:51:48|1.91276
10:51:50|1.91276
10:51:50|1.9134
10:51:52|1.9134
10:51:52|1.91084
10:51:53|1.91084
10:51:54|1.91113
10:51:55|1.9106
10:51:56|1.9106
10:51:57|1.9106
10:51:58|1.9094
10:52:00|1.9094
10:52:01|1.9094
10:52:01|1.9094
10:52:03|1.9094
10:52:03|1.91088
10:52:04|1.91088
10:52:06|1.91088
10:52:07|1.91
10:52:07|1.91001
10:52:09|1.90907
10:52:09|1.90907
10:52:12|1.9094
10:52:12|1.9071
10:52:13|1.9071
10:52:15|1.90746
10:52:15|1.90524
10:52:16|1.90487
10:52:17|1.9041
10:52:18|1.9041
10:52:19|1.9041
10:52:20|1.9041
10:52:21|1.90459
10:52:22|1.90459
10:52:24|1.90459
10:52:24|1.90459
10:52:25|1.90459
10:52:26|1.90431
10:52:27|1.90431
10:52:28|1.90431
10:52:29|1.90431
10:52:30|1.90431
10:52:31|1.90431
10:52:32|1.90431
10:52:33|1.90431
10:52:34|1.90684
10:52:36|1.91015
10:52:38|1.91009
10:52:39|1.91009
10:52:41|1.91005
10:52:42|1.91005
10:52:44|1.91005
10:52:44|1.91005
10:52:46|1.91005
10:52:47|1.90997
10:52:48|1.90997
10:52:48|1.90997
10:52:50|1.90997
10:52:51|1.90997
10:52:52|1.90997
10:52:53|1.90997
10:52:54|1.90997
10:52:56|1.90997
10:52:56|1.90997
10:52:57|1.90997
10:52:59|1.90997
10:53:00|1.90997
10:53:00|1.90997
10:53:02|1.90803
10:53:03|1.90622
10:53:04|1.90622
10:53:04|1.90685
10:53:07|1.90685
10:53:08|1.90685
10:53:09|1.90685
10:53:10|1.90685
10:53:11|1.90685
10:53:12|1.90685
10:53:13|1.90628
10:53:14|1.90628
10:53:15|1.90622
10:53:16|1.905
10:53:17|1.905
10:53:18|1.905
10:53:19|1.905
10:53:21|1.905
10:53:22|1.90536
10:53:22|1.90536
10:53:24|1.90536
10:53:24|1.90536
10:53:26|1.90252
10:53:27|1.90252
10:53:27|1.90454
10:53:29|1.90454
10:53:30|1.90454
10:53:31|1.90499
10:53:32|1.905
10:53:32|1.905
10:53:33|1.905
10:53:35|1.905
10:53:36|1.905
10:53:38|1.90534
10:53:38|1.90534
10:53:39|1.90534
10:53:40|1.90534
10:53:41|1.90534
10:53:42|1.90534
10:53:43|1.90534
10:53:46|1.90534
10:53:46|1.90534
10:53:47|1.90534
10:53:48|1.90534
10:53:49|1.90374
10:53:50|1.90374
10:53:52|1.90374
10:53:53|1.90374
10:53:55|1.90374
10:53:56|1.90374
10:53:57|1.90374
10:53:58|1.90374
10:53:58|1.90374
10:54:00|1.90374
10:54:01|1.90374
10:54:02|1.90666
10:54:03|1.90659
10:54:04|1.90659
10:54:06|1.90334
10:54:06|1.90334
10:54:08|1.90391
10:54:09|1.90391
10:54:09|1.90391
10:54:10|1.90391
10:54:12|1.90391
10:54:12|1.90391
10:54:15|1.90391
10:54:15|1.90391
10:54:17|1.90391
10:54:17|1.90391
10:54:18|1.90391
10:54:19|1.90391
10:54:20|1.90391
10:54:21|1.90391
10:54:22|1.90391
10:54:23|1.90391
10:54:24|1.90767
10:54:25|1.90767
10:54:26|1.90767
10:54:28|1.90767
10:54:28|1.90767
10:54:29|1.90767
10:54:31|1.90767
10:54:32|1.90767
10:54:33|1.90822
10:54:34|1.90822
10:54:35|1.90822
10:54:36|1.90822
10:54:36|1.90822
10:54:39|1.90822
10:54:40|1.90822
10:54:41|1.90583
10:54:42|1.90583
10:54:43|1.90542
10:54:45|1.90542
10:54:47|1.902
10:54:48|1.90822
10:54:48|1.90628
10:54:50|1.90628
10:54:51|1.90628
10:54:51|1.90628
10:54:53|1.90628
10:54:55|1.90628
10:54:55|1.90686
10:54:56|1.90686
10:54:57|1.90686
10:54:58|1.90686
10:54:59|1.90686
10:55:00|1.90686
10:55:02|1.90686
10:55:03|1.90686
10:55:04|1.90686
10:55:05|1.90686
10:55:06|1.90603
10:55:07|1.90603
10:55:08|1.90603
10:55:09|1.906
10:55:10|1.906
10:55:11|1.906
10:55:12|1.906
10:55:13|1.90549
10:55:14|1.90549
10:55:15|1.90549
10:55:16|1.90549
10:55:17|1.90549
10:55:18|1.906
10:55:19|1.906
10:55:20|1.90638
10:55:21|1.9055
10:55:23|1.9055
10:55:24|1.9055
10:55:25|1.9055
10:55:26|1.9055
10:55:27|1.9055
10:55:28|1.9055
10:55:29|1.9055
10:55:30|1.9055
10:55:31|1.9055
10:55:32|1.9055
10:55:34|1.9055
10:55:35|1.9055
10:55:35|1.9055
10:55:37|1.90269
10:55:37|1.90258
10:55:40|1.90258
10:55:41|1.90258
10:55:43|1.90366
10:55:44|1.90366
10:55:45|1.9055
10:55:46|1.9055
10:55:46|1.9055
10:55:48|1.9055
10:55:50|1.9055
10:55:51|1.9055
10:55:52|1.90555
10:55:54|1.90764
10:55:56|1.9055
10:55:57|1.9055
10:55:59|1.90433
10:56:00|1.9055
10:56:01|1.9055
10:56:01|1.9055
10:56:03|1.9055
10:56:05|1.9055
10:56:06|1.9055
10:56:07|1.9055
10:56:08|1.90825
10:56:08|1.90637
10:56:10|1.90637
10:56:10|1.90637
10:56:12|1.90637
10:56:12|1.90533
10:56:15|1.90533
10:56:15|1.90533
10:56:16|1.90533
10:56:18|1.90533
10:56:18|1.90533
10:56:19|1.90533
10:56:20|1.90533
10:56:21|1.90533
10:56:22|1.90533
10:56:24|1.90452
10:56:25|1.90452
10:56:25|1.90452
10:56:26|1.90452
10:56:27|1.90452
10:56:28|1.90452
10:56:29|1.90452
10:56:30|1.90452
10:56:31|1.90452
10:56:32|1.90452
10:56:33|1.90452
10:56:35|1.90452
10:56:35|1.90452
10:56:36|1.90452
10:56:38|1.90452
10:56:39|1.91207
10:56:39|1.91207
10:56:41|1.91207
10:56:41|1.91207
10:56:43|1.91207
10:56:45|1.91207
10:56:45|1.91206
10:56:46|1.91206
10:56:47|1.91206
10:56:48|1.91206
10:56:49|1.91206
10:56:51|1.91198
10:56:51|1.91185
10:56:52|1.91185
10:56:53|1.91185
10:56:54|1.91184
10:56:55|1.91184
10:56:56|1.91184
10:56:57|1.91183
10:56:58|1.91183
10:57:00|1.91183
10:57:00|1.91183
10:57:02|1.91183
10:57:03|1.91183
10:57:04|1.91384
10:57:05|1.91384
10:57:07|1.91384
10:57:08|1.91384
10:57:09|1.91384
10:57:10|1.91384
10:57:12|1.91384
10:57:12|1.91384
10:57:13|1.91384
10:57:14|1.91558
10:57:16|1.91558
10:57:17|1.91534
10:57:18|1.91534
10:57:18|1.91534
10:57:21|1.91534
10:57:21|1.91534
10:57:22|1.91534
10:57:23|1.91789
10:57:24|1.91789
10:57:25|1.9163
10:57:27|1.9163
10:57:27|1.9163
10:57:28|1.91573
10:57:30|1.91573
10:57:30|1.91573
10:57:31|1.91573
10:57:32|1.91573
10:57:33|1.91573
10:57:34|1.91698
10:57:35|1.91698
10:57:36|1.91698
10:57:37|1.91698
10:57:38|1.91698
10:57:39|1.91698
10:57:41|1.91698
10:57:43|1.91698
10:57:44|1.91698
10:57:46|1.91757
10:57:46|1.91699
10:57:48|1.91699
10:57:50|1.91549
10:57:51|1.91549
10:57:52|1.91549
10:57:53|1.91549
10:57:53|1.91549
10:57:55|1.91549
10:57:55|1.91697
10:57:58|1.91697
10:57:59|1.91697
10:57:59|1.915
10:58:00|1.91185
10:58:01|1.90982
10:58:03|1.90982
10:58:03|1.90982
10:58:05|1.90982
10:58:05|1.90982
10:58:07|1.90972
10:58:07|1.90972
10:58:08|1.90972
10:58:09|1.90972
10:58:10|1.90972
10:58:11|1.90972
10:58:12|1.90972
10:58:14|1.90972
10:58:15|1.90972
10:58:16|1.90972
10:58:17|1.90972
10:58:18|1.91
10:58:19|1.91
10:58:20|1.91
10:58:21|1.91
10:58:22|1.915
10:58:23|1.915
10:58:24|1.91317
10:58:25|1.91317
10:58:26|1.91317
10:58:27|1.91317
10:58:28|1.91317
10:58:29|1.91317
10:58:30|1.915
10:58:31|1.9133
10:58:32|1.9133
10:58:33|1.9133
10:58:34|1.9133
10:58:35|1.9133
10:58:37|1.9133
10:58:38|1.91536
10:58:38|1.91536
10:58:39|1.91536
10:58:41|1.91678
10:58:43|1.91678
10:58:43|1.91678
10:58:45|1.91678
10:58:45|1.91678
10:58:46|1.91678
10:58:49|1.91678
10:58:50|1.91678
10:58:51|1.91678
10:58:52|1.91678
10:58:53|1.91678
10:58:54|1.91678
10:58:56|1.91678
10:58:57|1.91678
10:58:58|1.91678
10:58:59|1.915
10:59:00|1.915
10:59:01|1.915
10:59:02|1.915
10:59:03|1.915
10:59:05|1.915
10:59:06|1.915
10:59:07|1.915
10:59:08|1.915
10:59:09|1.91678
10:59:09|1.91678
10:59:11|1.91678
10:59:13|1.915
10:59:13|1.915
10:59:14|1.91586
10:59:15|1.91586
10:59:17|1.915
10:59:18|1.915
10:59:19|1.91678
10:59:20|1.915
10:59:21|1.915
10:59:22|1.915
10:59:23|1.91685
10:59:24|1.91685
10:59:25|1.91316
10:59:26|1.91316
10:59:27|1.91316
10:59:28|1.91576
10:59:29|1.91576
10:59:30|1.91576
10:59:31|1.91576
10:59:32|1.91576
10:59:33|1.91165
10:59:34|1.91165
10:59:35|1.91165
10:59:36|1.91165
10:59:37|1.91165
10:59:38|1.91165
10:59:39|1.92169
10:59:41|1.92169
10:59:42|1.92169
10:59:44|1.92169
10:59:46|1.92169
10:59:47|1.92169
10:59:48|1.91325
10:59:49|1.91116
10:59:50|1.91116
10:59:52|1.91116
10:59:53|1.91116
10:59:55|1.91116
10:59:56|1.91116
10:59:56|1.91337
10:59:58|1.91337
10:59:58|1.91337
10:59:59|1.91337
11:00:00|1.90949
11:00:01|1.90949
11:00:02|1.9111
11:00:04|1.91177
11:00:04|1.91177
11:00:05|1.91177
11:00:07|1.91177
11:00:08|1.91177
11:00:08|1.91116
11:00:09|1.91116
11:00:10|1.91116
11:00:13|1.91116
11:00:13|1.91116
11:00:14|1.91116
11:00:15|1.91116
11:00:16|1.91116
11:00:17|1.91116
11:00:18|1.91116
11:00:19|1.91116
11:00:20|1.91116
11:00:21|1.91007
11:00:22|1.91007
11:00:23|1.91007
11:00:24|1.91007
11:00:25|1.91007
11:00:26|1.91007
11:00:27|1.91007
11:00:28|1.91007
11:00:29|1.91
11:00:30|1.91
11:00:31|1.91
11:00:32|1.91
11:00:33|1.91
11:00:34|1.91
11:00:35|1.91
11:00:36|1.91
11:00:37|1.91
11:00:38|1.91116
11:00:39|1.91116
11:00:40|1.91116
11:00:41|1.91116
11:00:42|1.91116
11:00:44|1.913
11:00:46|1.91496
11:00:47|1.91496
11:00:49|1.91496
11:00:50|1.91496
11:00:52|1.91496
11:00:53|1.91496
11:00:54|1.91496
11:00:55|1.91496
11:00:56|1.91496
11:00:57|1.91496
11:00:58|1.91496
11:01:00|1.91496
11:01:01|1.91715
11:01:02|1.91931
11:01:03|1.91931
11:01:04|1.9193
11:01:05|1.9193
11:01:07|1.91929
11:01:08|1.91929
11:01:10|1.91929
11:01:10|1.91496
11:01:11|1.91496
11:01:13|1.91928
11:01:13|1.91928
11:01:15|1.91928
11:01:15|1.91928
11:01:16|1.91928
11:01:17|1.91891
11:01:19|1.91891
11:01:19|1.91891
11:01:20|1.91883
11:01:21|1.91883
11:01:22|1.91883
11:01:23|1.918
11:01:24|1.918
11:01:25|1.91533
11:01:26|1.91533
11:01:27|1.91533
11:01:28|1.91532
11:01:29|1.91532
11:01:30|1.91837
11:01:31|1.91837
11:01:32|1.91533
11:01:33|1.918
11:01:34|1.918
11:01:35|1.91533
11:01:36|1.91862
11:01:37|1.91858
11:01:38|1.91858
11:01:39|1.91858
11:01:40|1.91561
11:01:41|1.91561
11:01:42|1.91561
11:01:43|1.91572
11:01:45|1.91862
11:01:46|1.91496
11:01:47|1.91496
11:01:48|1.91496
11:01:49|1.91496
11:01:50|1.9164
11:01:51|1.9164
11:01:52|1.9164
11:01:53|1.9164
11:01:54|1.9164
11:01:55|1.91608
11:01:56|1.91608
11:01:57|1.91607
11:01:58|1.91607
11:02:00|1.9127
11:02:01|1.9127
11:02:02|1.9127
11:02:04|1.9127
11:02:04|1.91441
11:02:05|1.91441
11:02:06|1.91441
11:02:08|1.91441
11:02:08|1.91441
11:02:10|1.91441
11:02:10|1.91441
11:02:12|1.91424
11:02:12|1.91424
11:02:14|1.91424
11:02:14|1.91424
11:02:15|1.91424
11:02:17|1.91424
11:02:17|1.91424
11:02:18|1.91424
11:02:20|1.91424
11:02:21|1.91001
11:02:22|1.91001
11:02:22|1.91001
11:02:24|1.90919
11:02:25|1.91246
11:02:26|1.91246
11:02:26|1.91246
11:02:27|1.91246
11:02:30|1.91246
11:02:31|1.91246
11:02:33|1.91246
11:02:33|1.91246
11:02:34|1.91246
11:02:35|1.91246
11:02:36|1.91246
11:02:37|1.91246
11:02:38|1.91246
11:02:39|1.91246
11:02:41|1.91246
11:02:42|1.91246
11:02:43|1.91246
11:02:43|1.91246
11:02:44|1.91246
11:02:47|1.91246
11:02:48|1.91246
11:02:48|1.91162
11:02:49|1.91162
11:02:50|1.91162
11:02:52|1.91162
11:02:53|1.91162
11:02:54|1.91246
11:02:55|1.91246
11:02:56|1.91246
11:02:57|1.91246
11:02:58|1.91158
11:02:59|1.91158
11:03:00|1.91158
11:03:01|1.91158
11:03:02|1.91158
11:03:03|1.91246
11:03:04|1.91246
11:03:05|1.91246
11:03:06|1.91246
11:03:07|1.91246
11:03:08|1.91246
11:03:09|1.91124
11:03:10|1.91124
11:03:11|1.91124
11:03:12|1.91124
11:03:13|1.91124
11:03:14|1.91124
11:03:15|1.91124
11:03:16|1.91022
11:03:17|1.91022
11:03:19|1.91022
11:03:20|1.91156
11:03:21|1.91156
11:03:22|1.91156
11:03:23|1.91156
11:03:24|1.91156
11:03:25|1.91156
11:03:25|1.91156
11:03:27|1.91156
11:03:27|1.91156
11:03:29|1.91156
11:03:30|1.91156
11:03:31|1.91156
11:03:32|1.91156
11:03:33|1.91106
11:03:34|1.91106
11:03:34|1.91106
11:03:35|1.91106
11:03:36|1.91106
11:03:38|1.91106
11:03:39|1.91106
11:03:39|1.91106
11:03:40|1.91106
11:03:41|1.91106
11:03:42|1.91106
11:03:44|1.91106
11:03:44|1.91106
11:03:46|1.91106
11:03:47|1.91106
11:03:47|1.91121
11:03:50|1.90901
11:03:50|1.91096
11:03:52|1.91096
11:03:52|1.91096
11:03:53|1.91096
11:03:56|1.91096
11:03:56|1.91096
11:03:57|1.91096
11:03:58|1.91123
11:03:59|1.91123
11:04:00|1.91123
11:04:01|1.91123
11:04:02|1.91123
11:04:04|1.91123
11:04:04|1.91123
11:04:05|1.91123
11:04:06|1.91123
11:04:07|1.91123
11:04:08|1.91123
11:04:10|1.91108
11:04:11|1.91108
11:04:12|1.91108
11:04:14|1.91108
11:04:15|1.91098
11:04:17|1.91098
11:04:17|1.909
11:04:18|1.909
11:04:20|1.909
11:04:21|1.909
11:04:22|1.90855
11:04:23|1.91119
11:04:24|1.91119
11:04:25|1.91119
11:04:26|1.91119
11:04:27|1.91119
11:04:28|1.91119
11:04:29|1.91119
11:04:30|1.91119
11:04:31|1.91119
11:04:32|1.91119
11:04:33|1.91119
11:04:34|1.91119
11:04:35|1.91119
11:04:36|1.91119
11:04:38|1.91119
11:04:38|1.91092
11:04:39|1.91092
11:04:40|1.91092
11:04:41|1.91092
11:04:42|1.91092
11:04:43|1.91092
11:04:44|1.91092
11:04:45|1.91092
11:04:46|1.91092
11:04:48|1.91092
11:04:50|1.91075
11:04:52|1.91075
11:04:52|1.91075
11:04:53|1.91075
11:04:54|1.91067
11:04:55|1.91067
11:04:57|1.91067
11:04:57|1.90851
11:04:58|1.90851
11:04:59|1.90851
11:05:00|1.90851
11:05:02|1.91058
11:05:02|1.91058
11:05:04|1.90851
11:05:06|1.91
11:05:07|1.90777
11:05:08|1.90777
11:05:09|1.90772
11:05:09|1.90772
11:05:10|1.91031
11:05:11|1.91031
11:05:12|1.91031
11:05:13|1.91002
11:05:14|1.91002
11:05:15|1.91002
11:05:17|1.90686
11:05:17|1.9069
11:05:18|1.9069
11:05:21|1.905
11:05:21|1.905
11:05:22|1.905
11:05:23|1.905
11:05:24|1.90204
11:05:25|1.90107
11:05:26|1.90505
11:05:27|1.90503
11:05:28|1.90503
11:05:29|1.90112
11:05:31|1.90112
11:05:31|1.90112
11:05:32|1.901
11:05:33|1.90111
11:05:34|1.90111
11:05:35|1.90111
11:05:36|1.90111
11:05:37|1.90111
11:05:38|1.9
11:05:39|1.89943
11:05:40|1.89943
11:05:41|1.89943
11:05:42|1.89847
11:05:43|1.89888
11:05:44|1.89888
11:05:45|1.89779
11:05:46|1.89882
11:05:47|1.89452
11:05:48|1.89452
11:05:50|1.89427
11:05:50|1.89427
11:05:51|1.89334
11:05:52|1.89197
11:05:54|1.89198
11:05:55|1.89057
11:05:57|1.89195
11:05:57|1.89057
11:06:00|1.89055
11:06:01|1.89055
11:06:01|1.8918
11:06:02|1.89053
11:06:04|1.89553
11:06:04|1.89553
11:06:06|1.89053
11:06:06|1.89552
11:06:08|1.89552
11:06:09|1.89552
11:06:10|1.8906
11:06:12|1.8906
11:06:12|1.8906
11:06:13|1.8906
11:06:14|1.8906
11:06:15|1.8906
11:06:16|1.8906
11:06:17|1.8906
11:06:18|1.89053
11:06:19|1.89053
11:06:20|1.89048
11:06:21|1.89048
11:06:22|1.89048
11:06:24|1.89048
11:06:24|1.89066
11:06:25|1.89066
11:06:27|1.89066
11:06:27|1.89066
11:06:28|1.89066
11:06:29|1.89066
11:06:30|1.89066
11:06:31|1.89
11:06:32|1.89
11:06:33|1.89
11:06:35|1.89058
11:06:35|1.8906
11:06:36|1.8906
11:06:37|1.88955
11:06:39|1.8906
11:06:39|1.8906
11:06:40|1.8906
11:06:41|1.8906
11:06:42|1.8906
11:06:43|1.8906
11:06:44|1.89
11:06:45|1.89
11:06:46|1.89
11:06:47|1.89
11:06:48|1.88947
11:06:50|1.88947
11:06:52|1.89421
11:06:52|1.89421
11:06:54|1.89421
11:06:56|1.89065
11:06:56|1.8906
11:06:57|1.89053
11:06:58|1.89053
11:06:59|1.89053
11:07:00|1.89053
11:07:02|1.89053
11:07:03|1.89065
11:07:05|1.88813
11:07:05|1.88813
11:07:06|1.88813
11:07:07|1.88813
11:07:09|1.888
11:07:11|1.888
11:07:12|1.89053
11:07:13|1.888
11:07:14|1.888
11:07:15|1.888
11:07:16|1.888
11:07:17|1.888
11:07:18|1.888
11:07:19|1.88801
11:07:20|1.89217
11:07:21|1.89261
11:07:22|1.89261
11:07:23|1.89261
11:07:23|1.89217
11:07:25|1.8947
11:07:26|1.8947
11:07:27|1.8947
11:07:28|1.8947
11:07:29|1.8947
11:07:30|1.8947
11:07:31|1.8947
11:07:32|1.8947
11:07:33|1.89789
11:07:34|1.89789
11:07:36|1.89789
11:07:37|1.89782
11:07:37|1.89782
11:07:39|1.89782
11:07:40|1.89484
11:07:41|1.89484
11:07:42|1.89782
11:07:43|1.89782
11:07:43|1.89485
11:07:45|1.89789
11:07:45|1.89781
11:07:46|1.8947
11:07:48|1.895
11:07:49|1.895
11:07:50|1.895
11:07:50|1.89
11:07:52|1.89
11:07:52|1.89
11:07:55|1.89
11:07:55|1.89
11:07:57|1.89
11:07:57|1.89
11:07:58|1.89375
11:08:00|1.89375
11:08:01|1.89375
11:08:02|1.89375
11:08:03|1.89375
11:08:04|1.89375
11:08:06|1.89375
11:08:08|1.89375
11:08:08|1.89375
11:08:10|1.89263
11:08:10|1.89263
11:08:11|1.89263
11:08:12|1.89263
11:08:13|1.89263
11:08:14|1.89263
11:08:15|1.89263
11:08:17|1.89007
11:08:17|1.89007
11:08:19|1.89007
11:08:20|1.89007
11:08:21|1.89007
11:08:22|1.89007
11:08:23|1.89007
11:08:24|1.89308
11:08:25|1.89308
11:08:26|1.89308
11:08:27|1.89308
11:08:28|1.89166
11:08:29|1.89146
11:08:31|1.89
11:08:32|1.89
11:08:33|1.89
11:08:34|1.89
11:08:35|1.89
11:08:36|1.8895
11:08:37|1.8895
11:08:37|1.8895
11:08:39|1.891
11:08:40|1.891
11:08:40|1.891
11:08:42|1.891
11:08:42|1.8895
11:08:44|1.8895
11:08:45|1.8895
11:08:46|1.88818
11:08:46|1.88949
11:08:47|1.88949
11:08:49|1.88819
11:08:50|1.8895
11:08:50|1.8895
11:08:52|1.8895
11:08:53|1.8895
11:08:54|1.8895
11:08:55|1.8895
11:08:57|1.88702
11:08:59|1.88944
11:08:59|1.88674
11:09:00|1.88674
11:09:02|1.88674
11:09:03|1.88517
11:09:04|1.88647
11:09:05|1.88582
11:09:07|1.88646
11:09:09|1.8849
11:09:10|1.8849
11:09:11|1.8849
11:09:11|1.88333
11:09:12|1.88834
11:09:14|1.88815
11:09:15|1.88334
11:09:16|1.88334
11:09:17|1.88334
11:09:18|1.88347
11:09:19|1.88848
11:09:20|1.88868
11:09:22|1.8849
11:09:23|1.88375
11:09:24|1.8855
11:09:25|1.8855
11:09:25|1.8855
11:09:27|1.8855
11:09:28|1.8855
11:09:29|1.8855
11:09:30|1.88544
11:09:31|1.88544
11:09:32|1.88544
11:09:33|1.88546
11:09:34|1.8855
11:09:34|1.885
11:09:36|1.88334
11:09:37|1.88334
11:09:38|1.88334
11:09:39|1.88334
11:09:40|1.88334
11:09:41|1.88334
11:09:42|1.88334
11:09:43|1.88334
11:09:44|1.88333
11:09:45|1.88333
11:09:46|1.88333
11:09:47|1.88333
11:09:47|1.88333
11:09:49|1.88244
11:09:49|1.88244
11:09:51|1.88244
11:09:52|1.88333
11:09:54|1.88333
11:09:54|1.88333
11:09:56|1.88333
11:09:57|1.88484
11:09:58|1.88484
11:09:59|1.88244
11:10:00|1.88244
11:10:01|1.88244
11:10:02|1.8849
11:10:03|1.8849
11:10:04|1.8849
11:10:06|1.88333
11:10:06|1.88333
11:10:09|1.8829
11:10:09|1.8829
11:10:12|1.8829
11:10:12|1.8829
11:10:13|1.8829
11:10:14|1.8829
11:10:15|1.8829
11:10:17|1.8829
11:10:17|1.88244
11:10:19|1.88207
11:10:20|1.88207
11:10:21|1.88207
11:10:22|1.88207
11:10:23|1.88207
11:10:24|1.88207
11:10:25|1.88473
11:10:26|1.88207
11:10:27|1.88207
11:10:28|1.88209
11:10:29|1.88209
11:10:30|1.88454
11:10:31|1.88454
11:10:32|1.88454
11:10:33|1.88454
11:10:34|1.88454
11:10:35|1.88454
11:10:36|1.882
11:10:37|1.882
11:10:38|1.882
11:10:40|1.882
11:10:40|1.882
11:10:41|1.882
11:10:42|1.882
11:10:43|1.882
11:10:44|1.88209
11:10:45|1.88446
11:10:47|1.88443
11:10:48|1.88209
11:10:49|1.88209
11:10:50|1.88209
11:10:51|1.88209
11:10:52|1.88209
11:10:53|1.88209
11:10:54|1.88209
11:10:56|1.88209
11:10:56|1.882
11:10:58|1.882
11:10:58|1.882
11:11:00|1.882
11:11:01|1.882
11:11:02|1.88148
11:11:02|1.88148
11:11:03|1.88148
11:11:06|1.88397
11:11:06|1.88397
11:11:08|1.88
11:11:09|1.88
11:11:10|1.88
11:11:12|1.88
11:11:13|1.88
11:11:14|1.88363
11:11:15|1.88363
11:11:16|1.88363
11:11:17|1.88363
11:11:18|1.88363
11:11:19|1.88363
11:11:20|1.88363
11:11:21|1.88363
11:11:21|1.8835
11:11:23|1.8835
11:11:25|1.8835
11:11:26|1.8835
11:11:27|1.8835
11:11:28|1.8835
11:11:29|1.8835
11:11:30|1.88346
11:11:31|1.88346
11:11:32|1.88
11:11:33|1.88
11:11:35|1.88
11:11:35|1.88
11:11:36|1.88
11:11:37|1.88
11:11:39|1.88327
11:11:39|1.88327
11:11:41|1.88327
11:11:41|1.88327
11:11:42|1.88327
11:11:43|1.88327
11:11:44|1.88323
11:11:47|1.88028
11:11:47|1.8832
11:11:48|1.88317
11:11:49|1.88317
11:11:50|1.88317
11:11:51|1.88317
11:11:52|1.88346
11:11:53|1.88346
11:11:55|1.88346
11:11:56|1.88346
11:11:56|1.88346
11:11:57|1.88346
11:11:59|1.88346
11:11:59|1.88346
11:12:00|1.88346
11:12:02|1.88346
11:12:04|1.88346
11:12:04|1.88148
11:12:05|1.88023
11:12:06|1.88023
11:12:08|1.88023
11:12:09|1.88023
11:12:10|1.88023
11:12:12|1.88023
11:12:13|1.88023
11:12:14|1.88023
11:12:15|1.88023
11:12:16|1.88023
11:12:17|1.88302
11:12:18|1.88023
11:12:19|1.88003
11:12:20|1.88003
11:12:21|1.88003
11:12:23|1.88003
11:12:24|1.88003
11:12:25|1.88017
11:12:27|1.88003
11:12:28|1.88003
11:12:28|1.88003
11:12:29|1.88003
11:12:30|1.88003
11:12:31|1.88003
11:12:32|1.88003
11:12:34|1.88003
11:12:34|1.88003
11:12:35|1.88003
11:12:37|1.88022
11:12:38|1.88296
11:12:38|1.88296
11:12:39|1.8849
11:12:40|1.88194
11:12:41|1.88194
11:12:43|1.8849
11:12:43|1.8849
11:12:44|1.8849
11:12:45|1.8849
11:12:46|1.8849
11:12:48|1.8849
11:12:48|1.88485
11:12:49|1.88485
11:12:50|1.88485
11:12:51|1.88485
11:12:52|1.88485
11:12:54|1.88485
11:12:55|1.88485
11:12:56|1.88485
11:12:57|1.88485
11:12:59|1.88485
11:13:00|1.88485
11:13:01|1.88333
11:13:02|1.88333
11:13:03|1.88333
11:13:04|1.88197
11:13:06|1.88197
11:13:06|1.88197
11:13:09|1.88333
11:13:10|1.88333
11:13:12|1.88333
11:13:13|1.88333
11:13:15|1.88333
11:13:16|1.88333
11:13:17|1.88333
11:13:19|1.88194
11:13:19|1.88194
11:13:20|1.88176
11:13:21|1.88176
11:13:22|1.88333
11:13:23|1.88333
11:13:24|1.88333
11:13:25|1.88333
11:13:26|1.883
11:13:27|1.883
11:13:29|1.883
11:13:29|1.883
11:13:30|1.883
11:13:31|1.88043
11:13:32|1.88296
11:13:33|1.88296
11:13:34|1.88296
11:13:35|1.8807
11:13:36|1.88449
11:13:38|1.8849
11:13:38|1.8849
11:13:40|1.8849
11:13:40|1.8849
11:13:41|1.8849
11:13:42|1.8849
11:13:43|1.8849
11:13:44|1.8849
11:13:45|1.8849
11:13:46|1.8849
11:13:47|1.883
11:13:48|1.8849
11:13:49|1.8849
11:13:50|1.8849
11:13:51|1.8849
11:13:52|1.8849
11:13:53|1.88232
11:13:54|1.88232
11:13:55|1.88232
11:13:57|1.88333
11:13:59|1.88333
11:13:59|1.88597
11:14:01|1.8828
11:14:02|1.88333
11:14:03|1.88333
11:14:05|1.88333
11:14:07|1.88355
11:14:07|1.88355
11:14:08|1.88355
11:14:10|1.88355
11:14:11|1.88355
11:14:11|1.88355
11:14:12|1.8828
11:14:15|1.88355
11:14:15|1.88355
11:14:16|1.88355
11:14:17|1.88355
11:14:18|1.88256
11:14:19|1.88256
11:14:20|1.88256
11:14:22|1.88638
11:14:22|1.88817
11:14:24|1.88655
11:14:24|1.88655
11:14:25|1.88655
11:14:27|1.88655
11:14:27|1.88655
11:14:28|1.88655
11:14:29|1.88655
11:14:30|1.88655
11:14:31|1.88655
11:14:32|1.88655
11:14:33|1.88655
11:14:34|1.88616
11:14:35|1.88616
11:14:36|1.88616
11:14:37|1.88616
11:14:38|1.88616
11:14:39|1.88616
11:14:40|1.88616
11:14:41|1.88616
11:14:42|1.88616
11:14:43|1.88594
11:14:44|1.88594
11:14:45|1.88594
11:14:46|1.88594
11:14:47|1.88594
11:14:48|1.88961
11:14:49|1.88569
11:14:50|1.88569
11:14:51|1.88565
11:14:52|1.88493
11:14:53|1.88595
11:14:54|1.88595
11:14:55|1.88595
11:14:56|1.88595
11:14:58|1.88595
11:14:59|1.88595
11:15:00|1.88595
11:15:01|1.88595
11:15:02|1.88595
11:15:03|1.88595
11:15:04|1.88595
11:15:06|1.88592
11:15:08|1.884
11:15:08|1.884
11:15:09|1.884
11:15:11|1.88587
11:15:12|1.88587
11:15:13|1.88584
11:15:14|1.88584
11:15:16|1.88584
11:15:17|1.88584
11:15:18|1.88584
11:15:19|1.88584
11:15:20|1.88584
11:15:21|1.88584
11:15:22|1.88584
11:15:24|1.88584
11:15:25|1.88584
11:15:25|1.88581
11:15:27|1.88581
11:15:28|1.88581
11:15:28|1.88223
11:15:29|1.88299
11:15:30|1.88299
11:15:32|1.88299
11:15:33|1.88299
11:15:34|1.88299
11:15:34|1.88299
11:15:35|1.88299
11:15:36|1.88299
11:15:37|1.88299
11:15:38|1.88
11:15:39|1.88
11:15:40|1.88001
11:15:41|1.88001
11:15:43|1.88001
11:15:43|1.88001
11:15:44|1.88001
11:15:45|1.88
11:15:47|1.88
11:15:47|1.88222
11:15:48|1.88222
11:15:49|1.88222
11:15:50|1.88222
11:15:52|1.88222
11:15:52|1.88222
11:15:53|1.88222
11:15:54|1.88222
11:15:56|1.88222
11:15:56|1.88222
11:15:57|1.88
11:16:00|1.88216
11:16:00|1.88
11:16:02|1.88
11:16:04|1.88
11:16:05|1.88
11:16:06|1.88
11:16:07|1.88
11:16:08|1.88
11:16:09|1.88
11:16:10|1.88
11:16:11|1.88
11:16:13|1.88
11:16:14|1.88
11:16:15|1.88215
11:16:16|1.88215
11:16:17|1.88215
11:16:17|1.88215
11:16:19|1.88215
11:16:20|1.88215
11:16:21|1.88215
11:16:21|1.88215
11:16:23|1.88
11:16:23|1.88
11:16:24|1.88
11:16:26|1.88
11:16:27|1.88384
11:16:27|1.88537
11:16:28|1.88354
11:16:29|1.88354
11:16:30|1.88354
11:16:32|1.88354
11:16:32|1.88354
11:16:33|1.88354
11:16:34|1.88354
11:16:36|1.88354
11:16:37|1.88354
11:16:38|1.88524
11:16:38|1.88524
11:16:39|1.88524
11:16:40|1.88574
11:16:42|1.88574
11:16:42|1.88574
11:16:44|1.88574
11:16:44|1.88574
11:16:45|1.88574
11:16:47|1.88574
11:16:48|1.88613
11:16:49|1.88613
11:16:49|1.88613
11:16:50|1.88613
11:16:52|1.88694
11:16:52|1.88694
11:16:54|1.88732
11:16:55|1.88711
11:16:55|1.88711
11:16:57|1.88711
11:16:57|1.88711
11:16:58|1.88711
11:17:00|1.88714
11:17:02|1.88714
11:17:03|1.88929
11:17:03|1.88929
11:17:04|1.88929
11:17:06|1.88716
11:17:06|1.88716
11:17:07|1.88716
11:17:09|1.88921
11:17:09|1.88921
11:17:11|1.88929
11:17:11|1.88929
11:17:12|1.88929
11:17:15|1.88929
11:17:16|1.88929
11:17:16|1.88929
11:17:18|1.88929
11:17:19|1.88929
11:17:20|1.88929
11:17:21|1.88929
11:17:22|1.88929
11:17:23|1.88929
11:17:24|1.88929
11:17:25|1.88929
11:17:26|1.88929
11:17:27|1.88929
11:17:28|1.88613
11:17:29|1.88613
11:17:30|1.88613
11:17:31|1.88613
11:17:32|1.88613
11:17:33|1.88918
11:17:34|1.88918
11:17:35|1.88918
11:17:36|1.88918
11:17:37|1.88918
11:17:38|1.88918
11:17:39|1.88918
11:17:40|1.88918
11:17:41|1.88918
11:17:42|1.88918
11:17:43|1.88918
11:17:44|1.88918
11:17:45|1.88918
11:17:46|1.88918
11:17:47|1.88918
11:17:48|1.88918
11:17:49|1.88918
11:17:50|1.88918
11:17:51|1.88918
11:17:52|1.88918
11:17:53|1.88918
11:17:54|1.88918
11:17:55|1.88918
11:17:56|1.88918
11:17:57|1.88918
11:17:58|1.88918
11:17:59|1.88918
11:18:00|1.88918
11:18:01|1.88918
11:18:02|1.88918
11:18:04|1.88918
11:18:05|1.88918
11:18:06|1.88663
11:18:07|1.88663
11:18:09|1.88663
11:18:09|1.88663
11:18:10|1.88663
11:18:12|1.88663
11:18:12|1.88663
11:18:14|1.88663
11:18:14|1.88669
11:18:15|1.88669
11:18:17|1.88669
11:18:17|1.8867
11:18:18|1.8867
11:18:20|1.8867
11:18:20|1.8867
11:18:23|1.8867
11:18:24|1.8867
11:18:25|1.8867
11:18:26|1.88674
11:18:27|1.88674
11:18:28|1.88674
11:18:29|1.88674
11:18:30|1.88674
11:18:31|1.88911
11:18:32|1.88911
11:18:33|1.88918
11:18:34|1.88676
11:18:35|1.88676
11:18:36|1.88676
11:18:37|1.88916
11:18:38|1.88916
11:18:39|1.88916
11:18:40|1.88916
11:18:41|1.88916
11:18:42|1.88916
11:18:43|1.88664
11:18:44|1.88664
11:18:45|1.88664
11:18:46|1.88669
11:18:47|1.88669
11:18:48|1.88664
11:18:49|1.88664
11:18:50|1.88664
11:18:51|1.88664
11:18:52|1.88664
11:18:53|1.88664
11:18:54|1.88664
11:18:56|1.88664
11:18:56|1.88664
11:18:57|1.8867
11:18:59|1.8867
11:19:00|1.8867
11:19:01|1.8867
11:19:03|1.88913
11:19:04|1.88913
11:19:04|1.88913
11:19:06|1.88913
11:19:07|1.88913
11:19:09|1.88913
11:19:10|1.88913
11:19:11|1.88913
11:19:12|1.8867
11:19:13|1.8867
11:19:14|1.8867
11:19:15|1.8867
11:19:16|1.8867
11:19:17|1.8867
11:19:19|1.8867
11:19:20|1.8867
11:19:21|1.8867
11:19:23|1.8888
11:19:23|1.8888
11:19:24|1.8888
11:19:25|1.8888
11:19:26|1.8888
11:19:27|1.8888
11:19:28|1.8888
11:19:29|1.8888
11:19:30|1.8888
11:19:31|1.88673
11:19:32|1.88673
11:19:33|1.88673
11:19:35|1.88673
11:19:36|1.88673
11:19:37|1.8888
11:19:39|1.8888
11:19:40|1.8888
11:19:41|1.88879
11:19:42|1.88879
11:19:42|1.88879
11:19:44|1.88879
11:19:44|1.88929
11:19:46|1.88929
11:19:47|1.88929
11:19:48|1.8867
11:19:49|1.8867
11:19:50|1.8867
11:19:50|1.8867
11:19:52|1.88684
11:19:53|1.88684
11:19:53|1.88684
11:19:54|1.88684
11:19:55|1.88684
11:19:56|1.88684
11:19:58|1.88684
11:19:58|1.88684
11:19:59|1.88684
11:20:01|1.88684
11:20:03|1.88684
11:20:04|1.88684
11:20:05|1.88684
11:20:05|1.88684
11:20:08|1.88684
11:20:09|1.88684
11:20:10|1.88684
11:20:11|1.887
11:20:12|1.887
11:20:13|1.887
11:20:14|1.887
11:20:16|1.887
11:20:18|1.887
11:20:19|1.887
11:20:20|1.887
11:20:22|1.887
11:20:22|1.887
11:20:23|1.887
11:20:24|1.887
11:20:26|1.887
11:20:27|1.887
11:20:28|1.887
11:20:28|1.887
11:20:30|1.8887
11:20:30|1.8887
11:20:31|1.8887
11:20:33|1.8887
11:20:34|1.8887
11:20:35|1.8887
11:20:36|1.88929
11:20:37|1.88929
11:20:38|1.88929
11:20:38|1.88929
11:20:41|1.88929
11:20:41|1.88929
11:20:42|1.88929
11:20:43|1.88929
11:20:44|1.91973
11:20:45|1.91157
11:20:47|1.9116
11:20:47|1.90679
11:20:48|1.91179
11:20:49|1.90935
11:20:50|1.9153
11:20:51|1.91442
11:20:52|1.91579
11:20:53|1.92885
11:20:54|1.92269
11:20:55|1.9253
11:20:56|1.92421
11:20:57|1.92486
11:20:58|1.92424
11:20:59|1.92345
11:21:00|1.9231
11:21:01|1.92445
11:21:03|1.93169
11:21:04|1.93082
11:21:06|1.93132
11:21:07|1.92676
11:21:08|1.92508
11:21:08|1.92643
11:21:11|1.92736
11:21:12|1.92595
11:21:13|1.92643
11:21:14|1.92361
11:21:15|1.92647
11:21:16|1.91851
11:21:18|1.92734
11:21:19|1.92734
11:21:20|1.92734
11:21:22|1.925
11:21:23|1.92055
11:21:24|1.92056
11:21:26|1.92056
11:21:26|1.92056
11:21:28|1.91807
11:21:29|1.91889
11:21:30|1.91889
11:21:31|1.91578
11:21:32|1.91578
11:21:33|1.91755
11:21:34|1.91578
11:21:35|1.91498
11:21:36|1.91498
11:21:37|1.91498
11:21:38|1.91654
11:21:39|1.91654
11:21:40|1.91552
11:21:41|1.91807
11:21:42|1.91807
11:21:43|1.91927
11:21:44|1.91927
11:21:45|1.91927
11:21:46|1.91859
11:21:47|1.91859
11:21:48|1.91859
11:21:49|1.91859
11:21:50|1.91859
11:21:51|1.91859
11:21:52|1.91859
11:21:53|1.92056
11:21:54|1.92056
11:21:55|1.92074
11:21:56|1.92074
11:21:57|1.92074
11:21:58|1.92932
11:21:59|1.92932
11:22:00|1.9313
11:22:01|1.9313
11:22:02|1.9313
11:22:03|1.93168
11:22:05|1.92124
11:22:06|1.92124
11:22:07|1.92124
11:22:08|1.93085
11:22:09|1.93085
11:22:10|1.9302
11:22:11|1.9302
11:22:11|1.92283
11:22:12|1.92283
11:22:14|1.92939
11:22:15|1.92939
11:22:15|1.9302
11:22:16|1.92336
11:22:18|1.92336
11:22:19|1.92252
11:22:19|1.92252
11:22:21|1.93065
11:22:21|1.93065
11:22:24|1.93065
11:22:24|1.93065
11:22:25|1.92458
11:22:27|1.92884
11:22:27|1.92884
11:22:28|1.92884
11:22:29|1.92884
11:22:30|1.93
11:22:31|1.92884
11:22:32|1.92884
11:22:33|1.92884
11:22:35|1.92884
11:22:35|1.92884
11:22:36|1.92884
11:22:37|1.92884
11:22:38|1.92884
11:22:39|1.92407
11:22:40|1.92886
11:22:41|1.92886
11:22:42|1.92886
11:22:43|1.92886
11:22:44|1.92875
11:22:45|1.92884
11:22:46|1.92886
11:22:47|1.92886
11:22:48|1.92914
11:22:49|1.92883
11:22:50|1.92883
11:22:51|1.93063
11:22:52|1.92407
11:22:53|1.9245
11:22:54|1.9245
11:22:55|1.9245
11:22:56|1.9245
11:22:57|1.92727
11:22:58|1.92727
11:22:59|1.92727
11:23:00|1.92727
11:23:01|1.92727
11:23:02|1.92727
11:23:03|1.92727
11:23:04|1.92727
11:23:06|1.92727
11:23:07|1.92727
11:23:09|1.92727
11:23:09|1.92727
11:23:12|1.92727
11:23:12|1.92727
11:23:14|1.92727
11:23:15|1.92727
11:23:16|1.92727
11:23:17|1.925
11:23:19|1.92501
11:23:21|1.92727
11:23:22|1.92727
11:23:24|1.92727
11:23:24|1.92727
11:23:25|1.92727
11:23:26|1.92727
11:23:28|1.92727
11:23:29|1.92727
11:23:30|1.92727
11:23:32|1.92727
11:23:32|1.92727
11:23:33|1.92886
11:23:34|1.92886
11:23:35|1.92886
11:23:36|1.92886
11:23:37|1.93001
11:23:38|1.93001
11:23:39|1.93001
11:23:40|1.93001
11:23:41|1.93
11:23:42|1.93
11:23:43|1.93
11:23:44|1.93
11:23:45|1.93
11:23:46|1.93
11:23:47|1.93
11:23:48|1.93
11:23:50|1.93
11:23:50|1.93
11:23:51|1.93
11:23:52|1.93
11:23:53|1.93
11:23:54|1.92647
11:23:55|1.92647
11:23:56|1.92506
11:23:57|1.92484
11:23:58|1.92443
11:23:59|1.92443
11:24:00|1.92727
11:24:01|1.92727
11:24:02|1.92727
11:24:03|1.92727
11:24:04|1.92727
11:24:05|1.92727
11:24:06|1.92727
11:24:08|1.92783
11:24:09|1.92783
11:24:10|1.92783
11:24:12|1.92783
11:24:12|1.92781
11:24:14|1.92781
11:24:15|1.92781
11:24:15|1.92781
11:24:17|1.92781
11:24:18|1.92781
11:24:19|1.92855
11:24:20|1.92855
11:24:21|1.92955
11:24:23|1.92616
11:24:25|1.92616
11:24:26|1.92616
11:24:27|1.92616
11:24:28|1.92994
11:24:28|1.92994
11:24:30|1.926
11:24:31|1.926
11:24:31|1.926
11:24:32|1.93262
11:24:35|1.93262
11:24:36|1.93427
11:24:36|1.93427
11:24:37|1.93427
11:24:39|1.93427
11:24:39|1.93568
11:24:41|1.93568
11:24:41|1.93568
11:24:42|1.93694
11:24:43|1.93694
11:24:44|1.93568
11:24:46|1.9355
11:24:47|1.9355
11:24:48|1.9355
11:24:49|1.9355
11:24:50|1.9355
11:24:51|1.9355
11:24:52|1.9355
11:24:53|1.9355
11:24:54|1.9355
11:24:55|1.93036
11:24:56|1.93036
11:24:57|1.93047
11:24:58|1.929
11:24:59|1.929
11:25:00|1.929
11:25:01|1.93348
11:25:02|1.93036
11:25:03|1.93036
11:25:04|1.926
11:25:05|1.926
11:25:06|1.926
11:25:07|1.926
11:25:09|1.926
11:25:10|1.92477
11:25:11|1.92477
11:25:12|1.92478
11:25:13|1.92478
11:25:14|1.92478
11:25:15|1.92478
11:25:16|1.925
11:25:17|1.925
11:25:18|1.925
11:25:19|1.925
11:25:20|1.925
11:25:21|1.925
11:25:22|1.925
11:25:23|1.925
11:25:24|1.925
11:25:25|1.925
11:25:26|1.925
11:25:28|1.925
11:25:29|1.925
11:25:29|1.92479
11:25:31|1.92479
11:25:32|1.92479
11:25:34|1.92479
11:25:35|1.92479
11:25:36|1.92479
11:25:37|1.92479
11:25:38|1.92479
11:25:39|1.92479
11:25:40|1.925
11:25:41|1.925
11:25:42|1.925
11:25:42|1.925
11:25:44|1.92269
11:25:45|1.92
11:25:45|1.92166
11:25:47|1.92166
11:25:48|1.92163
11:25:49|1.9241
11:25:51|1.9241
11:25:51|1.96138
11:25:52|1.95313
11:25:53|1.95462
11:25:54|1.95462
11:25:55|1.96052
11:25:56|1.96052
11:25:57|1.94646
11:25:58|1.95462
11:25:59|1.95503
11:26:00|1.95503
11:26:02|1.95503
11:26:03|1.95503
11:26:03|1.95462
11:26:04|1.95909
11:26:06|1.95909
11:26:06|1.95399
11:26:07|1.95149
11:26:09|1.95987
11:26:10|1.96019
11:26:12|1.97394
11:26:13|1.96355
11:26:14|1.96355
11:26:16|1.96331
11:26:16|1.97394
11:26:17|1.97394
11:26:20|1.97075
11:26:20|1.97075
11:26:21|1.97075
11:26:22|1.96447
11:26:23|1.96298
11:26:25|1.96298
11:26:25|1.96941
11:26:27|1.96888
11:26:28|1.97123
11:26:29|1.97267
11:26:30|1.97267
11:26:32|1.97477
11:26:33|1.97711
11:26:34|1.9735
11:26:34|1.97355
11:26:35|1.97979
11:26:37|1.9819
11:26:38|1.98945
11:26:39|1.98009
11:26:40|1.98009
11:26:41|1.9756
11:26:41|1.9756
11:26:43|1.97998
11:26:44|1.9786
11:26:45|1.98389
11:26:45|1.98383
11:26:46|1.98342
11:26:48|1.98342
11:26:48|1.98381
11:26:49|1.97268
11:26:51|1.97268
11:26:52|1.98168
11:26:53|1.98168
11:26:54|1.98028
11:26:55|1.97157
11:26:56|1.97434
11:26:57|1.98331
11:26:58|1.98331
11:26:58|1.98331
11:27:01|1.98331
11:27:01|1.98039
11:27:02|1.98039
11:27:03|1.98039
11:27:04|1.98039
11:27:05|1.98331
11:27:06|1.98331
11:27:07|1.98331
11:27:08|1.98331
11:27:11|1.98544
11:27:11|1.98331
11:27:13|1.98331
11:27:14|1.98331
11:27:15|1.98331
11:27:16|1.98331
11:27:17|1.98331
11:27:18|1.98331
11:27:19|1.98331
11:27:20|1.97532
11:27:22|1.97532
11:27:23|1.9827
11:27:24|1.9827
11:27:25|1.97284
11:27:25|1.98
11:27:27|1.98
11:27:27|1.98
11:27:29|1.98
11:27:30|1.98
11:27:32|1.98
11:27:32|1.97369
11:27:34|1.97369
11:27:34|1.98
11:27:35|1.98
11:27:37|1.98
11:27:38|1.98
11:27:39|1.97334
11:27:40|1.97334
11:27:40|1.97334
11:27:41|1.97983
11:27:43|1.97983
11:27:44|1.97942
11:27:44|1.97409
11:27:46|1.97409
11:27:46|1.97983
11:27:48|1.97982
11:27:49|1.97982
11:27:49|1.97402
11:27:50|1.97983
11:27:52|1.97982
11:27:53|1.97983
11:27:53|1.97983
11:27:55|1.97983
11:27:56|1.97983
11:27:57|1.97983
11:27:58|1.97982
11:27:59|1.97982
11:27:59|1.97982
11:28:01|1.97982
11:28:01|1.97982
11:28:02|1.97982
11:28:03|1.97982
11:28:05|1.97982
11:28:06|1.97982
11:28:06|1.97982
11:28:08|1.97982
11:28:09|1.97973
11:28:10|1.97973
11:28:11|1.97973
11:28:12|1.97518
11:28:14|1.97527
11:28:14|1.97667
11:28:16|1.97973
11:28:18|1.9743
11:28:19|1.97518
11:28:20|1.97389
11:28:21|1.97389
11:28:22|1.97389
11:28:24|1.98
11:28:25|1.98
11:28:26|1.98
11:28:27|1.98
11:28:29|1.98
11:28:31|1.98
11:28:31|1.9827
11:28:34|1.98827
11:28:34|1.98982
11:28:35|1.98747
11:28:36|1.98589
11:28:37|1.98282
11:28:38|1.98282
11:28:39|1.98282
11:28:40|1.98745
11:28:41|1.98746
11:28:42|1.98746
11:28:43|1.98709
11:28:45|1.98709
11:28:46|1.98719
11:28:47|1.98712
11:28:48|1.98712
11:28:49|1.98712
11:28:50|1.98712
11:28:51|1.98712
11:28:52|1.98712
11:28:53|1.98712
11:28:54|1.98712
11:28:55|1.98694
11:28:56|1.98589
11:28:57|1.98589
11:28:58|1.98589
11:28:59|1.98589
11:29:00|1.98308
11:29:01|1.98589
11:29:02|1.98712
11:29:03|1.987
11:29:04|1.987
11:29:05|1.987
11:29:06|1.987
11:29:07|1.987
11:29:08|1.987
11:29:09|1.98719
11:29:10|1.98719
11:29:11|1.98719
11:29:13|1.98719
11:29:15|1.98719
11:29:16|1.98719
11:29:17|1.98719
11:29:19|1.98719
11:29:20|1.98719
11:29:21|1.98719
11:29:21|1.98594
11:29:23|1.98594
11:29:23|1.98594
11:29:25|1.98594
11:29:26|1.98589
11:29:27|1.98589
11:29:29|1.98589
11:29:30|1.98589
11:29:30|1.98589
11:29:32|1.98719
11:29:33|1.99
11:29:34|1.99
11:29:35|1.99
11:29:36|1.99
11:29:37|1.98837
11:29:38|1.9951
11:29:39|1.9951
11:29:40|1.9951
11:29:41|1.9951
11:29:42|1.9951
11:29:43|1.9951
11:29:44|1.99249
11:29:45|1.99249
11:29:46|1.99475
11:29:46|1.99475
11:29:48|1.99475
11:29:49|1.98594
11:29:49|1.98594
11:29:51|1.98594
11:29:52|1.98837
11:29:53|1.98837
11:29:55|1.98837
11:29:56|1.99214
11:29:56|1.99214
11:29:57|1.99214
11:29:58|1.99214
11:30:00|1.99214
11:30:00|1.99471
11:30:02|1.99471
11:30:03|1.99464
11:30:04|1.99464
11:30:05|1.99464
11:30:06|1.99464
11:30:07|1.98781
11:30:08|1.98781
11:30:09|1.98781
11:30:10|1.99209
11:30:11|1.9885
11:30:13|1.9917
11:30:15|1.9917
11:30:17|1.9917
11:30:18|1.99002
11:30:19|1.99002
11:30:20|1.99002
11:30:21|1.99214
11:30:22|1.99002
11:30:24|1.99002
11:30:25|1.99002
11:30:26|1.99002
11:30:27|1.99209
11:30:29|1.99213
11:30:30|1.99358
11:30:30|1.99358
11:30:32|1.98844
11:30:33|1.99
11:30:34|1.99
11:30:34|1.99061
11:30:36|1.99061
11:30:37|1.99061
11:30:38|1.99061
11:30:39|1.99061
11:30:40|1.99061
11:30:41|1.98961
11:30:42|1.98325
11:30:43|1.98325
11:30:44|1.98325
11:30:45|1.991
11:30:46|1.99207
11:30:47|1.99207
11:30:48|1.99
11:30:49|1.99
11:30:50|1.98264
11:30:51|1.98264
11:30:52|1.98264
11:30:53|1.98264
11:30:54|1.98264
11:30:54|1.98822
11:30:56|1.98264
11:30:57|1.98215
11:30:58|1.97472
11:30:59|1.97755
11:31:00|1.97334
11:31:01|1.97334
11:31:02|1.97334
11:31:02|1.97334
11:31:04|1.97183
11:31:05|1.97217
11:31:05|1.97217
11:31:07|1.97615
11:31:08|1.97615
11:31:09|1.97588
11:31:10|1.97588
11:31:11|1.97588
11:31:12|1.97563
11:31:13|1.97563
11:31:15|1.97563
11:31:16|1.97563
11:31:18|1.97563
11:31:19|1.97563
11:31:20|1.97563
11:31:21|1.97563
11:31:22|1.97563
11:31:23|1.97563
11:31:24|1.97491
11:31:26|1.97491
11:31:27|1.9723
11:31:27|1.9723
11:31:29|1.97477
11:31:29|1.975
11:31:32|1.97479
11:31:32|1.97479
11:31:33|1.97491
11:31:35|1.974
11:31:35|1.974
11:31:37|1.974
11:31:38|1.974
11:31:38|1.974
11:31:39|1.974
11:31:40|1.974
11:31:42|1.97708
11:31:43|1.97708
11:31:44|1.974
11:31:46|1.974
11:31:47|1.97553
11:31:48|1.97553
11:31:48|1.97553
11:31:50|1.97553
11:31:50|1.97553
11:31:52|1.97553
11:31:52|1.97553
11:31:54|1.97553
11:31:54|1.97553
11:31:56|1.97401
11:31:57|1.97401
11:31:58|1.97401
11:31:59|1.97139
11:32:00|1.97139
11:32:01|1.97369
11:32:02|1.97369
11:32:03|1.97369
11:32:04|1.97369
11:32:05|1.97369
11:32:05|1.97369
11:32:07|1.97369
11:32:08|1.97369
11:32:09|1.97369
11:32:10|1.97369
11:32:11|1.971
11:32:12|1.971
11:32:13|1.97028
11:32:14|1.97028
11:32:16|1.97036
11:32:18|1.97
11:32:18|1.97
11:32:20|1.97433
11:32:21|1.97433
11:32:22|1.97433
11:32:23|1.97416
11:32:25|1.97416
11:32:26|1.97416
11:32:27|1.97416
11:32:29|1.97416
11:32:29|1.97026
11:32:31|1.97026
11:32:32|1.97026
11:32:33|1.974
11:32:34|1.974
11:32:35|1.974
11:32:36|1.974
11:32:37|1.97388
11:32:38|1.9696
11:32:38|1.9696
11:32:40|1.9696
11:32:40|1.97431
11:32:41|1.97431
11:32:43|1.97431
11:32:43|1.97431
11:32:45|1.96995
11:32:45|1.96995
11:32:46|1.96995
11:32:48|1.97328
11:32:49|1.97328
11:32:49|1.97328
11:32:51|1.97318
11:32:51|1.97318
11:32:53|1.97019
11:32:53|1.97019
11:32:54|1.9696
11:32:56|1.9696
11:32:57|1.9696
11:32:58|1.96995
11:32:59|1.96995
11:33:01|1.96995
11:33:01|1.96995
11:33:03|1.96995
11:33:03|1.96995
11:33:04|1.96995
11:33:05|1.96995
11:33:07|1.96995
11:33:07|1.96855
11:33:08|1.96855
11:33:09|1.96855
11:33:10|1.9718
11:33:11|1.96855
11:33:12|1.96855
11:33:13|1.96845
11:33:14|1.96845
11:33:15|1.96845
11:33:16|1.96845
11:33:18|1.96855
11:33:18|1.96855
11:33:19|1.96855
11:33:20|1.96855
11:33:21|1.96855
11:33:22|1.97
11:33:23|1.97
11:33:24|1.97
11:33:25|1.97
11:33:27|1.97
11:33:28|1.97
11:33:29|1.97
11:33:30|1.96997
11:33:31|1.96823
11:33:32|1.96407
11:33:33|1.96407
11:33:34|1.96407
11:33:35|1.96647
11:33:36|1.96647
11:33:37|1.96647
11:33:38|1.96647
11:33:39|1.96647
11:33:40|1.96647
11:33:41|1.96615
11:33:42|1.96615
11:33:43|1.96615
11:33:44|1.96615
11:33:45|1.96615
11:33:46|1.96615
11:33:47|1.96615
11:33:48|1.96615
11:33:49|1.96615
11:33:51|1.96615
11:33:52|1.96407
11:33:53|1.96407
11:33:53|1.96407
11:33:55|1.96216
11:33:56|1.96216
11:33:57|1.96216
11:33:57|1.96611
11:34:00|1.96565
11:34:00|1.96565
11:34:02|1.96168
11:34:03|1.96168
11:34:05|1.96168
11:34:05|1.96168
11:34:06|1.96407
11:34:08|1.96407
11:34:08|1.96407
11:34:09|1.96407
11:34:10|1.96407
11:34:11|1.96407
11:34:12|1.96407
11:34:13|1.96157
11:34:14|1.96157
11:34:15|1.96157
11:34:17|1.96157
11:34:18|1.96157
11:34:20|1.95943
11:34:21|1.95802
11:34:22|1.95802
11:34:23|1.95802
11:34:23|1.95802
11:34:25|1.95907
11:34:26|1.95885
11:34:27|1.95885
11:34:28|1.95885
11:34:29|1.95885
11:34:30|1.95885
11:34:31|1.95618
11:34:33|1.95618
11:34:33|1.95618
11:34:35|1.95332
11:34:35|1.95656
11:34:36|1.95656
11:34:38|1.95168
11:34:38|1.95526
11:34:41|1.95526
11:34:41|1.95
11:34:42|1.94893
11:34:43|1.94892
11:34:45|1.94779
11:34:46|1.94779
11:34:46|1.94779
11:34:47|1.94779
11:34:48|1.94779
11:34:49|1.95069
11:34:50|1.94754
11:34:51|1.94777
11:34:52|1.94776
11:34:53|1.94776
11:34:54|1.94625
11:34:55|1.94646
11:34:56|1.94478
11:34:58|1.94478
11:34:59|1.94478
11:35:00|1.94478
11:35:01|1.94478
11:35:02|1.94478
11:35:03|1.94
11:35:04|1.94426
11:35:05|1.94416
11:35:06|1.94401
11:35:07|1.94386
11:35:08|1.94386
11:35:10|1.94386
11:35:11|1.94025
11:35:11|1.94339
11:35:13|1.94339
11:35:14|1.94339
11:35:15|1.94339
11:35:16|1.94025
11:35:16|1.94025
11:35:19|1.94025
11:35:19|1.94025
11:35:21|1.94
11:35:22|1.94183
11:35:23|1.94177
11:35:24|1.94177
11:35:25|1.93767
11:35:26|1.93925
11:35:28|1.93925
11:35:29|1.93925
11:35:30|1.93766
11:35:31|1.93766
11:35:32|1.93766
11:35:33|1.94066
11:35:35|1.94066
11:35:35|1.94066
11:35:36|1.94066
11:35:38|1.94066
11:35:39|1.93766
11:35:39|1.93644
11:35:40|1.93644
11:35:42|1.93644
11:35:44|1.94066
11:35:44|1.94066
11:35:45|1.94066
11:35:47|1.94066
11:35:48|1.93645
11:35:49|1.93645
11:35:50|1.93915
11:35:51|1.93915
11:35:52|1.93644
11:35:53|1.93644
11:35:54|1.93644
11:35:55|1.93644
11:35:56|1.93644
11:35:57|1.93644
11:35:58|1.93644
11:35:59|1.93644
11:36:00|1.93569
11:36:01|1.93569
11:36:02|1.93569
11:36:03|1.93569
11:36:04|1.93571
11:36:05|1.93644
11:36:06|1.93592
11:36:07|1.93592
11:36:08|1.93592
11:36:09|1.93998
11:36:10|1.94066
11:36:11|1.94299
11:36:12|1.94311
11:36:13|1.94523
11:36:14|1.94523
11:36:16|1.94523
11:36:17|1.94523
11:36:18|1.94523
11:36:20|1.94289
11:36:21|1.94289
11:36:23|1.94289
11:36:24|1.93846
11:36:25|1.93846
11:36:27|1.93846
11:36:27|1.93883
11:36:28|1.93883
11:36:29|1.93855
11:36:31|1.93855
11:36:32|1.93886
11:36:33|1.94315
11:36:34|1.94315
11:36:35|1.94315
11:36:36|1.94315
11:36:37|1.94315
11:36:38|1.94315
11:36:39|1.94315
11:36:40|1.94315
11:36:41|1.94315
11:36:42|1.94315
11:36:43|1.94315
11:36:44|1.94315
11:36:45|1.94315
11:36:46|1.94315
11:36:47|1.94315
11:36:48|1.93924
11:36:49|1.93924
11:36:50|1.93924
11:36:51|1.93924
11:36:52|1.93924
11:36:53|1.94157
11:36:54|1.94157
11:36:55|1.94157
11:36:56|1.94157
11:36:57|1.94305
11:36:58|1.94305
11:36:59|1.94305
11:37:00|1.94118
11:37:01|1.94118
11:37:02|1.94118
11:37:03|1.94118
11:37:04|1.94296
11:37:05|1.94296
11:37:06|1.94295
11:37:07|1.94295
11:37:08|1.94295
11:37:09|1.94295
11:37:10|1.94295
11:37:11|1.94295
11:37:12|1.94292
11:37:13|1.94292
11:37:14|1.94292
11:37:15|1.94296
11:37:16|1.94118
11:37:17|1.94118
11:37:18|1.9452
11:37:19|1.9452
11:37:20|1.9452
11:37:21|1.94297
11:37:22|1.94297
11:37:23|1.94297
11:37:24|1.94297
11:37:26|1.9452
11:37:27|1.9452
11:37:28|1.94296
11:37:29|1.94296
11:37:31|1.94296
11:37:31|1.94296
11:37:33|1.94296
11:37:34|1.94118
11:37:35|1.94118
11:37:36|1.94118
11:37:36|1.94456
11:37:38|1.94456
11:37:39|1.94456
11:37:40|1.94456
11:37:40|1.94456
11:37:42|1.94456
11:37:43|1.94456
11:37:44|1.94456
11:37:45|1.94456
11:37:45|1.94408
11:37:47|1.94408
11:37:48|1.94043
11:37:48|1.94043
11:37:49|1.94043
11:37:51|1.94043
11:37:51|1.94043
11:37:52|1.94043
11:37:54|1.94043
11:37:54|1.94043
11:37:57|1.94043
11:37:57|1.94043
11:37:59|1.94043
11:37:59|1.94
11:38:01|1.94
11:38:02|1.94
11:38:03|1.94043
11:38:04|1.94043
11:38:05|1.94043
11:38:06|1.94043
11:38:07|1.94043
11:38:08|1.94043
11:38:09|1.94043
11:38:10|1.94313
11:38:11|1.94313
11:38:12|1.94313
11:38:13|1.94313
11:38:14|1.94313
11:38:15|1.94311
11:38:16|1.94311
11:38:17|1.94311
11:38:18|1.94031
11:38:19|1.94031
11:38:20|1.94031
11:38:22|1.94028
11:38:24|1.94028
11:38:26|1.94028
11:38:27|1.94028
11:38:28|1.9403
11:38:29|1.9403
11:38:30|1.9403
11:38:32|1.9403
11:38:33|1.94033
11:38:34|1.94033
11:38:36|1.94033
11:38:37|1.94033
11:38:38|1.94033
11:38:39|1.94033
11:38:41|1.94033
11:38:42|1.94034
11:38:42|1.94034
11:38:43|1.94034
11:38:44|1.94034
11:38:46|1.94274
11:38:47|1.94274
11:38:48|1.94274
11:38:49|1.94274
11:38:50|1.94274
11:38:51|1.94274
11:38:52|1.94274
11:38:53|1.94274
11:38:54|1.94274
11:38:55|1.94274
11:38:56|1.94274
11:38:57|1.94274
11:38:58|1.94274
11:38:59|1.94314
11:39:00|1.94314
11:39:01|1.94314
11:39:02|1.94314
11:39:03|1.94314
11:39:04|1.94314
11:39:05|1.94314
11:39:06|1.94314
11:39:07|1.94314
11:39:08|1.94314
11:39:09|1.94314
11:39:10|1.94314
11:39:11|1.94314
11:39:13|1.94314
11:39:14|1.94314
11:39:14|1.94105
11:39:17|1.94105
11:39:18|1.94105
11:39:18|1.94439
11:39:19|1.94439
11:39:20|1.94439
11:39:22|1.94439
11:39:24|1.94439
11:39:25|1.94426
11:39:27|1.94426
11:39:28|1.94426
11:39:29|1.94426
11:39:30|1.94426
11:39:31|1.94426
11:39:33|1.94418
11:39:33|1.94418
11:39:35|1.94418
11:39:37|1.94137
11:39:38|1.94137
11:39:39|1.94414
11:39:39|1.94416
11:39:41|1.94416
11:39:41|1.94503
11:39:42|1.94503
11:39:43|1.94503
11:39:44|1.94503
11:39:45|1.94503
11:39:46|1.94503
11:39:48|1.94062
11:39:49|1.94062
11:39:50|1.94062
11:39:50|1.94062
11:39:51|1.94062
11:39:53|1.94455
11:39:53|1.94448
11:39:55|1.94448
11:39:56|1.94448
11:39:57|1.94448
11:39:58|1.94448
11:39:58|1.94448
11:40:00|1.94448
11:40:01|1.94448
11:40:02|1.9444
11:40:02|1.94448
11:40:04|1.94448
11:40:05|1.9414
11:40:06|1.9414
11:40:07|1.9414
11:40:08|1.9414
11:40:09|1.9414
11:40:09|1.9414
11:40:11|1.9414
11:40:12|1.94157
11:40:13|1.94157
11:40:14|1.94
11:40:15|1.94
11:40:15|1.9414
11:40:17|1.93832
11:40:18|1.93832
11:40:19|1.93831
11:40:20|1.93831
11:40:20|1.93831
11:40:21|1.93998
11:40:24|1.93999
11:40:25|1.93999
11:40:27|1.93999
11:40:29|1.93999
11:40:30|1.93999
11:40:32|1.93999
11:40:32|1.93999
11:40:33|1.93999
11:40:35|1.93999
11:40:36|1.93999
11:40:37|1.93999
11:40:38|1.93999
11:40:39|1.93999
11:40:41|1.93999
11:40:42|1.93999
11:40:43|1.93999
11:40:43|1.93999
11:40:45|1.93999
11:40:46|1.93999
11:40:47|1.93733
11:40:48|1.93733
11:40:49|1.93733
11:40:50|1.93733
11:40:51|1.93733
11:40:52|1.93733
11:40:53|1.93734
11:40:55|1.93734
11:40:56|1.93734
11:40:57|1.93734
11:40:57|1.93999
11:41:00|1.93999
11:41:01|1.93999
11:41:01|1.93999
11:41:03|1.93999
11:41:05|1.94158
11:41:05|1.94158
11:41:06|1.94158
11:41:07|1.94156
11:41:08|1.94156
11:41:09|1.94156
11:41:10|1.94156
11:41:11|1.94156
11:41:12|1.94156
11:41:13|1.94156
11:41:14|1.94158
11:41:16|1.94158
11:41:17|1.94158
11:41:18|1.94159
11:41:20|1.94159
11:41:21|1.94159
11:41:22|1.94448
11:41:23|1.94448
11:41:25|1.94448
11:41:26|1.94448
11:41:28|1.94448
11:41:30|1.94448
11:41:32|1.94448
11:41:32|1.94383
11:41:33|1.94383
11:41:34|1.94383
11:41:35|1.94382
11:41:36|1.94382
11:41:37|1.94382
11:41:39|1.94382
11:41:39|1.94382
11:41:40|1.94382
11:41:41|1.94382
11:41:43|1.94382
11:41:44|1.94382
11:41:45|1.94382
11:41:46|1.94385
11:41:47|1.94161
11:41:48|1.94161
11:41:49|1.94161
11:41:50|1.94161
11:41:52|1.94161
11:41:53|1.94162
11:41:54|1.94162
11:41:55|1.94162
11:41:56|1.94162
11:41:56|1.94163
11:41:58|1.94163
11:41:59|1.94163
11:42:00|1.94163
11:42:01|1.94163
11:42:02|1.94163
11:42:03|1.94163
11:42:04|1.94163
11:42:05|1.94163
11:42:06|1.94384
11:42:07|1.94384
11:42:08|1.94384
11:42:08|1.93978
11:42:10|1.93978
11:42:11|1.94384
11:42:12|1.94384
11:42:13|1.94384
11:42:14|1.94384
11:42:14|1.94163
11:42:16|1.94163
11:42:17|1.94163
11:42:18|1.94163
11:42:19|1.94163
11:42:19|1.94378
11:42:21|1.94378
11:42:22|1.94378
11:42:22|1.94378
11:42:24|1.94378
11:42:26|1.94378
11:42:27|1.94271
11:42:29|1.94271
11:42:30|1.94271
11:42:31|1.94271
11:42:32|1.94271
11:42:34|1.94271
11:42:34|1.94271
11:42:36|1.94385
11:42:37|1.94472
11:42:38|1.94472
11:42:39|1.94472
11:42:40|1.94472
11:42:41|1.94472
11:42:42|1.94472
11:42:43|1.94472
11:42:44|1.94472
11:42:45|1.94472
11:42:46|1.94472
11:42:48|1.94472
11:42:49|1.94472
11:42:49|1.94695
11:42:50|1.94704
11:42:52|1.94704
11:42:54|1.94704
11:42:54|1.9491
11:42:55|1.9491
11:42:56|1.94714
11:42:58|1.9491
11:42:59|1.9491
11:43:00|1.9491
11:43:01|1.9491
11:43:02|1.9491
11:43:03|1.94911
11:43:04|1.94911
11:43:05|1.94911
11:43:06|1.94911
11:43:07|1.95288
11:43:08|1.9494
11:43:09|1.9494
11:43:10|1.94994
11:43:11|1.94994
11:43:12|1.94994
11:43:13|1.94994
11:43:14|1.95288
11:43:15|1.95288
11:43:16|1.95288
11:43:17|1.95062
11:43:18|1.95062
11:43:20|1.95062
11:43:20|1.95411
11:43:21|1.95766
11:43:22|1.95826
11:43:23|1.95963
11:43:24|1.95207
11:43:26|1.95207
11:43:27|1.95207
11:43:28|1.95454
11:43:29|1.96842
11:43:30|1.96843
11:43:31|1.96403
11:43:32|1.9642
11:43:33|1.96556
11:43:34|1.96488
11:43:35|1.96952
11:43:36|1.96843
11:43:37|1.96843
11:43:38|1.96843
11:43:39|1.96952
11:43:40|1.96952
11:43:42|1.96952
11:43:44|1.96844
11:43:44|1.96844
11:43:46|1.96844
11:43:47|1.96844
11:43:47|1.96947
11:43:48|1.96947
11:43:49|1.96947
11:43:50|1.97024
11:43:52|1.97024
11:43:53|1.97024
11:43:54|1.97024
11:43:54|1.97087
11:43:55|1.97087
11:43:56|1.97047
11:43:57|1.96718
11:43:58|1.96718
11:43:59|1.96749
11:44:00|1.96749
11:44:02|1.97505
11:44:02|1.97512
11:44:04|1.976
11:44:05|1.97504
11:44:05|1.97589
11:44:07|1.97589
11:44:07|1.97504
11:44:09|1.97504
11:44:09|1.97504
11:44:11|1.97504
11:44:11|1.9749
11:44:13|1.9749
11:44:15|1.9749
11:44:16|1.98
11:44:16|1.98
11:44:17|1.97914
11:44:19|1.97914
11:44:19|1.97914
11:44:20|1.97673
11:44:21|1.97673
11:44:22|1.97673
11:44:23|1.97673
11:44:24|1.97673
11:44:26|1.97673
11:44:26|1.97673
11:44:28|1.97673
11:44:29|1.97933
11:44:30|1.97933
11:44:31|1.97933
11:44:32|1.97933
11:44:33|1.97915
11:44:34|1.97915
11:44:35|1.97915
11:44:37|1.97915
11:44:38|1.97915
11:44:39|1.97915
11:44:40|1.97915
11:44:41|1.97915
11:44:42|1.97915
11:44:42|1.97915
11:44:44|1.97915
11:44:46|1.97925
11:44:47|1.97986
11:44:49|1.97986
11:44:49|1.98356
11:44:50|1.98356
11:44:51|1.98356
11:44:52|1.98356
11:44:54|1.98356
11:44:54|1.98356
11:44:55|1.98467
11:44:57|1.98467
11:44:57|1.98465
11:44:58|1.98465
11:44:59|1.98205
11:45:00|1.98214
11:45:01|1.98214
11:45:02|1.98214
11:45:03|1.98205
11:45:04|1.98205
11:45:05|1.98
11:45:06|1.98016
11:45:07|1.98016
11:45:09|1.98
11:45:09|1.98
11:45:10|1.98566
11:45:11|1.98
11:45:12|1.98
11:45:13|1.98025
11:45:14|1.98536
11:45:15|1.98536
11:45:17|1.98536
11:45:18|1.98583
11:45:18|1.98583
11:45:20|1.98583
11:45:21|1.98583
11:45:21|1.98583
11:45:22|1.98534
11:45:23|1.98534
11:45:25|1.98534
11:45:25|1.98534
11:45:26|1.98534
11:45:28|1.98463
11:45:29|1.98621
11:45:31|1.98332
11:45:32|1.98326
11:45:33|1.98326
11:45:34|1.98331
11:45:35|1.98337
11:45:35|1.98334
11:45:37|1.98326
11:45:38|1.98344
11:45:39|1.98536
11:45:40|1.98732
11:45:41|1.98732
11:45:42|1.98732
11:45:44|1.98732
11:45:45|1.98749
11:45:46|1.988
11:45:47|1.988
11:45:47|1.988
11:45:48|1.988
11:45:49|1.988
11:45:51|1.988
11:45:53|1.98732
11:45:53|1.98508
11:45:55|1.98522
11:45:56|1.98522
11:45:57|1.98522
11:45:58|1.98522
11:45:59|1.98522
11:46:01|1.98548
11:46:02|1.98548
11:46:03|1.98548
11:46:04|1.988
11:46:05|1.988
11:46:06|1.988
11:46:07|1.99
11:46:08|1.988
11:46:09|1.988
11:46:11|1.988
11:46:11|1.988
11:46:12|1.98799
11:46:14|1.98799
11:46:16|1.98799
11:46:16|1.98799
11:46:17|1.98799
11:46:18|1.98799
11:46:19|1.98799
11:46:20|1.98548
11:46:21|1.98536
11:46:22|1.9851
11:46:23|1.98345
11:46:24|1.97864
11:46:26|1.9822
11:46:26|1.9822
11:46:27|1.9822
11:46:28|1.98345
11:46:30|1.98412
11:46:30|1.98442
11:46:31|1.99137
11:46:33|1.99177
11:46:33|1.99177
11:46:34|1.99235
11:46:35|1.9929
11:46:36|1.99534
11:46:37|1.99534
11:46:38|1.99534
11:46:40|1.99534
11:46:40|1.99443
11:46:41|1.99977
11:46:42|2.
11:46:43|1.99534
11:46:44|1.99497
11:46:45|1.99497
11:46:47|1.99497
11:46:47|1.99497
11:46:49|1.99497
11:46:49|2.00565
11:46:50|2.00565
11:46:51|2.00565
11:46:52|2.00565
11:46:53|1.99545
11:46:54|2.00655
11:46:55|1.99414
11:46:56|1.99324
11:46:58|1.99306
11:46:58|1.99306
11:47:00|1.99567
11:47:00|1.99782
11:47:01|1.99415
11:47:03|1.99415
11:47:03|1.99415
11:47:04|2.00053
11:47:05|2.00322
11:47:06|2.00503
11:47:07|2.00503
11:47:08|2.00503
11:47:10|2.00503
11:47:11|2.00503
11:47:12|2.00503
11:47:12|1.99568
11:47:14|1.99568
11:47:15|2.00819
11:47:15|1.99992
11:47:16|1.99567
11:47:17|2.00389
11:47:19|2.00389
11:47:20|2.
11:47:21|2.
11:47:22|2.00389
11:47:23|2.00389
11:47:24|2.00389
11:47:25|2.00389
11:47:26|2.00389
11:47:27|1.99625
11:47:28|1.99625
11:47:30|1.99625
11:47:31|1.99625
11:47:31|1.99625
11:47:33|1.99625
11:47:34|1.99625
11:47:35|1.99625
11:47:36|1.99625
11:47:37|1.99625
11:47:38|1.99625
11:47:39|1.99625
11:47:40|1.99625
11:47:41|1.99625
11:47:42|1.99625
11:47:43|1.99625
11:47:45|1.99625
11:47:47|1.99625
11:47:47|1.99693
11:47:48|1.99693
11:47:50|1.99693
11:47:51|1.99693
11:47:52|1.99693
11:47:53|1.99693
11:47:54|1.99693
11:47:55|1.99693
11:47:56|1.99693
11:47:57|2.00176
11:47:58|2.00176
11:48:00|1.9959
11:48:01|1.99693
11:48:01|1.99693
11:48:02|1.99693
11:48:03|1.99693
11:48:04|1.99693
11:48:05|1.99693
11:48:06|1.99693
11:48:08|1.99697
11:48:09|1.99697
11:48:10|1.99697
11:48:11|1.99697
11:48:12|1.99697
11:48:14|1.99697
11:48:14|1.9998
11:48:15|1.9998
11:48:16|1.99961
11:48:18|1.99414
11:48:19|1.99414
11:48:20|1.99414
11:48:21|1.99414
11:48:22|1.99693
11:48:23|1.99693
11:48:25|1.99414
11:48:26|1.99709
11:48:27|1.99414
11:48:28|1.99414
11:48:29|1.99678
11:48:30|1.99416
11:48:32|1.99416
11:48:33|1.99416
11:48:34|1.99416
11:48:36|1.99416
11:48:37|1.99416
11:48:39|1.99416
11:48:40|1.99632
11:48:41|1.99416
11:48:42|1.99416
11:48:42|1.99416
11:48:43|1.99443
11:48:45|1.9952
11:48:46|1.99416
11:48:48|1.99416
11:48:48|1.99416
11:48:49|1.99416
11:48:50|1.99416
11:48:51|1.99416
11:48:52|1.99509
11:48:53|1.99416
11:48:55|1.99416
11:48:55|1.99416
11:48:56|1.99416
11:48:57|1.99416
11:48:59|1.99416
11:48:59|1.99416
11:49:00|1.99416
11:49:02|1.99416
11:49:02|1.99416
11:49:05|1.99416
11:49:06|1.99416
11:49:07|1.995
11:49:08|1.995
11:49:09|1.995
11:49:10|1.99677
11:49:11|1.99677
11:49:12|1.99677
11:49:14|1.99677
11:49:14|1.99677
11:49:16|1.999
11:49:18|1.999
11:49:18|1.999
11:49:20|1.99884
11:49:20|1.99884
11:49:21|1.99884
11:49:22|1.99884
11:49:23|1.99884
11:49:24|1.99884
11:49:25|1.999
11:49:27|1.999
11:49:27|1.999
11:49:28|1.999
11:49:29|1.999
11:49:31|1.999
11:49:32|1.999
11:49:34|1.99896
11:49:36|2.
11:49:36|2.
11:49:37|2.
11:49:38|1.99882
11:49:39|1.99882
11:49:40|1.99882
11:49:42|1.99882
11:49:43|1.99882
11:49:43|1.99882
11:49:45|1.99882
11:49:46|1.99516
11:49:46|1.99516
11:49:48|1.99869
11:49:50|1.99869
11:49:51|1.99863
11:49:51|1.99863
11:49:53|1.995
11:49:54|1.99853
11:49:55|1.99853
11:49:56|1.99853
11:49:57|1.99869
11:49:58|1.99869
11:49:59|1.99869
11:50:00|1.99869
11:50:01|1.99414
11:50:02|1.99414
11:50:03|1.99414
11:50:04|1.99414
11:50:05|1.99414
11:50:07|1.99414
11:50:08|1.99414
11:50:09|1.99501
11:50:11|1.99501
11:50:11|1.99501
11:50:12|1.99501
11:50:14|1.99772
11:50:14|1.99772
11:50:15|1.99772
11:50:16|1.99772
11:50:17|1.99772
11:50:20|1.99503
11:50:20|1.99503
11:50:21|1.9974
11:50:22|1.9974
11:50:23|1.9974
11:50:24|1.9974
11:50:25|1.99732
11:50:26|1.99732
11:50:27|1.99732
11:50:28|1.99732
11:50:29|1.99732
11:50:30|1.99732
11:50:31|1.99732
11:50:32|1.99718
11:50:34|1.99503
11:50:36|1.99503
11:50:37|1.99421
11:50:38|1.99421
11:50:40|1.99207
11:50:41|1.9947
11:50:42|1.9947
11:50:44|1.9947
11:50:44|1.99489
11:50:45|1.99489
11:50:48|1.99472
11:50:48|1.99171
11:50:50|1.99168
11:50:51|1.99168
11:50:52|1.99168
11:50:53|1.99451
11:50:54|1.99188
11:50:55|1.99188
11:50:56|1.99188
11:50:57|1.99188
11:50:58|1.99188
11:50:59|1.99188
11:51:00|1.99188
11:51:01|1.99645
11:51:03|1.992
11:51:03|1.992
11:51:05|1.992
11:51:06|1.992
11:51:06|1.992
11:51:08|1.992
11:51:09|1.992
11:51:10|1.992
11:51:12|1.99289
11:51:14|1.99289
11:51:14|1.99289
11:51:15|1.99289
11:51:16|1.9929
11:51:17|1.9929
11:51:18|1.99289
11:51:19|1.99289
11:51:20|1.99645
11:51:21|1.99645
11:51:22|1.99294
11:51:23|1.99294
11:51:24|1.9932
11:51:25|1.9932
11:51:26|1.9932
11:51:27|1.9932
11:51:28|1.9932
11:51:29|1.9932
11:51:30|1.99809
11:51:31|1.99809
11:51:32|1.99787
11:51:34|1.99787
11:51:35|1.99932
11:51:37|2.
11:51:38|2.
11:51:40|2.00213
11:51:41|2.00591
11:51:41|2.00225
11:51:42|2.00225
11:51:43|2.00225
11:51:45|2.00225
11:51:46|2.00225
11:51:46|2.00225
11:51:47|2.00591
11:51:49|2.00655
11:51:50|2.00487
11:51:52|2.00436
11:51:53|2.00585
11:51:53|2.00516
11:51:55|2.00521
11:51:56|2.00521
11:51:56|2.00521
11:51:58|2.00528
11:51:59|2.00528
11:52:00|2.00655
11:52:01|2.00656
11:52:02|2.00656
11:52:02|2.00656
11:52:04|2.00656
11:52:05|2.00656
11:52:05|2.00656
11:52:07|2.00656
11:52:08|2.00774
11:52:09|2.00774
11:52:10|2.00907
11:52:11|2.00907
11:52:12|2.00702
11:52:13|2.00702
11:52:14|2.02
11:52:15|2.02
11:52:16|2.01535
11:52:17|2.01535
11:52:18|2.01243
11:52:19|2.02
11:52:20|2.02
11:52:21|2.01577
11:52:21|2.01423
11:52:23|2.01423
11:52:24|2.01406
11:52:25|2.01406
11:52:25|2.01406
11:52:27|2.01406
11:52:28|2.01406
11:52:29|2.01406
11:52:30|2.01406
11:52:31|2.01406
11:52:31|2.01406
11:52:32|2.01406
11:52:33|2.01406
11:52:36|2.01881
11:52:37|2.02221
11:52:37|2.02221
11:52:38|2.01836
11:52:40|2.01853
11:52:42|2.02
11:52:42|2.02
11:52:43|2.02
11:52:44|2.02
11:52:45|2.02
11:52:46|2.02012
11:52:47|2.02775
11:52:48|2.02775
11:52:49|2.02599
11:52:50|2.02599
11:52:51|2.02599
11:52:52|2.02075
11:52:53|2.02075
11:52:54|2.02611
11:52:55|2.02138
11:52:56|2.03686
11:52:57|2.03051
11:52:59|2.02851
11:53:00|2.03615
11:53:01|2.03151
11:53:02|2.03845
11:53:03|2.03831
11:53:04|2.04132
11:53:05|2.04132
11:53:06|2.04132
11:53:07|2.04132
11:53:08|2.04132
11:53:09|2.04132
11:53:10|2.04056
11:53:11|2.04096
11:53:12|2.03229
11:53:13|2.03229
11:53:14|2.04096
11:53:15|2.04095
11:53:16|2.04095
11:53:17|2.0344
11:53:18|2.0344
11:53:19|2.04064
11:53:20|2.04064
11:53:21|2.03453
11:53:22|2.03284
11:53:23|2.03284
11:53:24|2.03287
11:53:25|2.03287
11:53:26|2.03287
11:53:27|2.03287
11:53:28|2.03385
11:53:29|2.03385
11:53:30|2.035
11:53:31|2.03385
11:53:32|2.03385
11:53:33|2.03385
11:53:34|2.02968
11:53:35|2.035
11:53:37|2.035
11:53:39|2.035
11:53:40|2.02782
11:53:42|2.02675
11:53:43|2.02675
11:53:43|2.03386
11:53:45|2.03386
11:53:45|2.03386
11:53:46|2.02686
11:53:48|2.02686
11:53:50|2.04201
11:53:51|2.04545
11:53:52|2.04787
11:53:53|2.04998
11:53:54|2.04998
11:53:55|2.04477
11:53:56|2.04477
11:53:57|2.04477
11:53:58|2.04477
11:53:59|2.04477
11:54:00|2.05607
11:54:01|2.05201
11:54:02|2.05892
11:54:03|2.05369
11:54:04|2.0586
11:54:05|2.0585
11:54:06|2.05892
11:54:07|2.05892
11:54:08|2.05607
11:54:09|2.05607
11:54:11|2.05876
11:54:12|2.05847
11:54:13|2.05892
11:54:13|2.05847
11:54:15|2.059
11:54:16|2.05988
11:54:16|2.05988
11:54:18|2.05067
11:54:19|2.05067
11:54:20|2.05274
11:54:20|2.05274
11:54:22|2.06
11:54:23|2.0585
11:54:24|2.0585
11:54:25|2.05036
11:54:26|2.05036
11:54:27|2.05036
11:54:28|2.05036
11:54:29|2.05036
11:54:30|2.05109
11:54:31|2.05109
11:54:32|2.05109
11:54:33|2.05109
11:54:34|2.05146
11:54:34|2.05146
11:54:36|2.05146
11:54:38|2.05202
11:54:39|2.04954
11:54:40|2.04695
11:54:41|2.04695
11:54:43|2.05
11:54:44|2.04066
11:54:45|2.04066
11:54:46|2.04066
11:54:47|2.04066
11:54:48|2.04066
11:54:49|2.03886
11:54:50|2.04595
11:54:51|2.04595
11:54:52|2.04523
11:54:53|2.04665
11:54:54|2.0479
11:54:55|2.0479
11:54:56|2.04768
11:54:57|2.04768
11:54:58|2.04
11:54:59|2.04307
11:55:00|2.04307
11:55:01|2.0471
11:55:02|2.0471
11:55:03|2.0471
11:55:05|2.04408
11:55:05|2.04418
11:55:06|2.04418
11:55:08|2.04418
11:55:10|2.04
11:55:10|2.04
11:55:11|2.04614
11:55:12|2.04052
11:55:13|2.04052
11:55:14|2.04052
11:55:15|2.04607
11:55:16|2.03999
11:55:17|2.03999
11:55:18|2.04015
11:55:19|2.04015
11:55:20|2.04015
11:55:22|2.0394
11:55:23|2.04325
11:55:24|2.04325
11:55:25|2.03494
11:55:26|2.03494
11:55:27|2.03435
11:55:28|2.04176
11:55:29|2.04176
11:55:30|2.04176
11:55:31|2.04176
11:55:32|2.03522
11:55:33|2.03522
11:55:34|2.03522
11:55:35|2.03522
11:55:36|2.03399
11:55:37|2.03399
11:55:38|2.03399
11:55:40|2.03399
11:55:42|2.04104
11:55:44|2.04104
11:55:44|2.04104
11:55:45|2.04104
11:55:46|2.04053
11:55:47|2.04053
11:55:48|2.04053
11:55:50|2.04053
11:55:51|2.04053
11:55:52|2.04053
11:55:53|2.04054
11:55:54|2.04054
11:55:55|2.04346
11:55:56|2.04346
11:55:57|2.04346
11:55:59|2.04072
11:56:00|2.04104
11:56:01|2.04469
11:56:01|2.04469
11:56:03|2.04469
11:56:04|2.04469
11:56:05|2.04469
11:56:06|2.04469
11:56:07|2.04469
11:56:07|2.04482
11:56:09|2.04474
11:56:10|2.04474
11:56:11|2.04567
11:56:11|2.04725
11:56:13|2.04084
11:56:14|2.04084
11:56:15|2.04084
11:56:16|2.04567
11:56:17|2.04725
11:56:18|2.04125
11:56:19|2.04125
11:56:19|2.04125
11:56:21|2.04125
11:56:22|2.04125
11:56:24|2.04125
11:56:24|2.04187
11:56:25|2.04187
11:56:27|2.04187
11:56:27|2.04187
11:56:28|2.04105
11:56:30|2.04105
11:56:30|2.04105
11:56:32|2.04105
11:56:33|2.03932
11:56:33|2.03932
11:56:34|2.0474
11:56:36|2.0419
11:56:37|2.04199
11:56:37|2.04199
11:56:40|2.03851
11:56:40|2.04645
11:56:42|2.04645
11:56:43|2.04645
11:56:44|2.03851
11:56:45|2.03851
11:56:46|2.03851
11:56:47|2.04461
11:56:48|2.04461
11:56:49|2.04461
11:56:50|2.04444
11:56:51|2.04444
11:56:52|2.04444
11:56:54|2.04444
11:56:56|2.04444
11:56:57|2.04489
11:56:57|2.04105
11:56:58|2.04105
11:56:59|2.04199
11:57:00|2.04199
11:57:01|2.04199
11:57:02|2.04199
11:57:03|2.04105
11:57:04|2.04105
11:57:06|2.04105
11:57:07|2.04105
11:57:07|2.04105
11:57:08|2.04105
11:57:10|2.03862
11:57:10|2.03862
11:57:12|2.03862
11:57:14|2.03862
11:57:14|2.03864
11:57:15|2.03864
11:57:16|2.03851
11:57:17|2.03851
11:57:18|2.03851
11:57:19|2.03572
11:57:20|2.03839
11:57:21|2.03839
11:57:22|2.03839
11:57:23|2.03839
11:57:24|2.03839
11:57:25|2.03572
11:57:26|2.03572
11:57:27|2.0381
11:57:28|2.0381
11:57:29|2.0381
11:57:30|2.03832
11:57:32|2.03832
11:57:33|2.03806
11:57:34|2.03806
11:57:35|2.03851
11:57:36|2.03851
11:57:37|2.04
11:57:38|2.04584
11:57:39|2.03916
11:57:41|2.03916
11:57:43|2.03916
11:57:43|2.03916
11:57:45|2.04545
11:57:46|2.04545
11:57:48|2.04545
11:57:48|2.04545
11:57:50|2.04545
11:57:51|2.04545
11:57:52|2.04545
11:57:53|2.04036
11:57:54|2.04036
11:57:55|2.04036
11:57:56|2.04036
11:57:57|2.04036
11:57:58|2.04036
11:57:59|2.04036
11:58:00|2.04036
11:58:01|2.04036
11:58:02|2.04036
11:58:03|2.04036
11:58:04|2.04036
11:58:05|2.0404
11:58:06|2.0404
11:58:08|2.0404
11:58:09|2.0404
11:58:10|2.0404
11:58:11|2.0404
11:58:13|2.0404
11:58:14|2.0404
11:58:14|2.04253
11:58:16|2.04253
11:58:18|2.04253
11:58:19|2.04294
11:58:19|2.04294
11:58:21|2.04294
11:58:22|2.04294
11:58:23|2.04294
11:58:24|2.04294
11:58:24|2.04294
11:58:25|2.04294
11:58:27|2.042
11:58:28|2.042
11:58:29|2.042
11:58:30|2.042
11:58:31|2.04294
11:58:31|2.04294
11:58:33|2.04294
11:58:33|2.04294
11:58:34|2.04294
11:58:35|2.04442
11:58:36|2.04036
11:58:37|2.04036
11:58:39|2.04036
11:58:41|2.03715
11:58:41|2.03715
11:58:43|2.03715
11:58:44|2.03715
11:58:45|2.03715
11:58:46|2.03715
11:58:47|2.03715
11:58:48|2.03715
11:58:50|2.03717
11:58:50|2.03717
11:58:51|2.03717
11:58:52|2.03717
11:58:53|2.03717
11:58:54|2.03717
11:58:55|2.03995
11:58:56|2.03995
11:58:58|2.03995
11:58:59|2.03995
11:59:01|2.03995
11:59:01|2.0375
11:59:02|2.0375
11:59:03|2.0375
11:59:04|2.0375
11:59:05|2.0375
11:59:06|2.0375
11:59:07|2.03992
11:59:09|2.03992
11:59:09|2.03992
11:59:11|2.03992
11:59:11|2.03992
11:59:12|2.03992
11:59:13|2.03992
11:59:15|2.03992
11:59:15|2.03992
11:59:16|2.03992
11:59:17|2.03977
11:59:18|2.04
11:59:19|2.0408
11:59:21|2.0408
11:59:21|2.0408
11:59:22|2.0408
11:59:23|2.04256
11:59:24|2.04256
11:59:25|2.04
11:59:27|2.04
11:59:28|2.04
11:59:29|2.04
11:59:30|2.04
11:59:31|2.04
11:59:32|2.04
11:59:33|2.04256
11:59:34|2.04014
11:59:35|2.04014
11:59:36|2.04021
11:59:37|2.04021
11:59:38|2.04021
11:59:39|2.04021
11:59:40|2.04256
11:59:41|2.04256
11:59:42|2.04256
11:59:43|2.04256
11:59:45|2.04256
11:59:46|2.04256
11:59:47|2.04256
11:59:49|2.04256
11:59:50|2.04256
11:59:51|2.04256
11:59:53|2.04391
11:59:53|2.04015
11:59:54|2.04016
11:59:56|2.04016
11:59:57|2.04016
11:59:57|2.04016
11:59:58|2.04016
11:59:59|2.04016
12:00:00|2.04021
12:00:01|2.04021
12:00:02|2.04016
12:00:05|2.04371
12:00:06|2.04256
12:00:06|2.04256
12:00:07|2.04256
12:00:08|2.04256
12:00:10|2.04256
12:00:10|2.04256
12:00:11|2.04351
12:00:12|2.04351
12:00:13|2.04022
12:00:14|2.04351
12:00:16|2.04351
12:00:17|2.04028
12:00:18|2.04028
12:00:19|2.04028
12:00:20|2.04028
12:00:21|2.04028
12:00:22|2.04205
12:00:23|2.04205
12:00:24|2.04205
12:00:25|2.04205
12:00:26|2.04205
12:00:27|2.04205
12:00:28|2.04016
12:00:29|2.03652
12:00:30|2.03652
12:00:31|2.03652
12:00:32|2.03652
12:00:33|2.03652
12:00:34|2.03115
12:00:35|2.03072
12:00:36|2.03072
12:00:37|2.02751
12:00:38|2.02712
12:00:39|2.02712
12:00:40|2.02712
12:00:41|2.02712
12:00:42|2.02712
12:00:44|2.02712
12:00:45|2.0266
12:00:47|2.0266
12:00:47|2.0266
12:00:49|2.0266
12:00:49|2.02712
12:00:50|2.02712
12:00:52|2.02712
12:00:53|2.02712
12:00:54|2.02712
12:00:55|2.02303
12:00:55|2.02303
12:00:57|2.02303
12:00:58|2.02303
12:00:59|2.02683
12:01:00|2.02302
12:01:01|2.02222
12:01:02|2.02222
12:01:03|2.02696
12:01:04|2.02696
12:01:05|2.02696
12:01:07|2.02696
12:01:08|2.02678
12:01:09|2.02678
12:01:10|2.02197
12:01:11|2.02197
12:01:12|2.02661
12:01:13|2.02661
12:01:14|2.02661
12:01:15|2.02646
12:01:16|2.02197
12:01:18|2.02197
12:01:19|2.02197
12:01:20|2.02574
12:01:21|2.02194
12:01:22|2.02194
12:01:23|2.02194
12:01:24|2.02194
12:01:25|2.02
12:01:26|2.02
12:01:27|2.0197
12:01:28|2.0197
12:01:29|2.0197
12:01:30|2.0197
12:01:31|2.02
12:01:32|2.01939
12:01:33|2.01939
12:01:34|2.02
12:01:35|2.02194
12:01:36|2.02
12:01:37|2.02
12:01:38|2.02453
12:01:39|2.02441
12:01:40|2.02441
12:01:41|2.02586
12:01:42|2.02586
12:01:43|2.02586
12:01:45|2.02586
12:01:46|2.02586
12:01:47|2.02586
12:01:48|2.02586
12:01:49|2.0244
12:01:51|2.0244
12:01:52|2.02576
12:01:52|2.02022
12:01:53|2.02022
12:01:56|2.02586
12:01:56|2.02586
12:01:58|2.02586
12:02:00|2.02174
12:02:01|2.02174
12:02:02|2.02174
12:02:02|2.02174
12:02:03|2.02174
12:02:06|2.02163
12:02:07|2.02163
12:02:07|2.02001
12:02:09|2.01845
12:02:10|2.01845
12:02:11|2.01845
12:02:13|2.01845
12:02:14|2.01845
12:02:15|2.01845
12:02:17|2.01845
12:02:17|2.01845
12:02:19|2.01845
12:02:20|2.01845
12:02:21|2.01845
12:02:22|2.01845
12:02:23|2.01845
12:02:23|2.01845
12:02:24|2.01997
12:02:25|2.01997
12:02:26|2.01997
12:02:28|2.02
12:02:29|2.02
12:02:30|2.01787
12:02:30|2.01845
12:02:31|2.01845
12:02:32|2.01845
12:02:34|2.02
12:02:34|2.02
12:02:35|2.02
12:02:37|2.01787
12:02:37|2.02
12:02:38|2.02
12:02:40|2.02
12:02:41|2.02
12:02:42|2.02
12:02:42|2.02
12:02:43|2.02
12:02:44|2.02
12:02:46|2.02
12:02:47|2.02
12:02:48|2.02
12:02:50|2.02
12:02:50|2.02
12:02:51|2.02
12:02:52|2.01801
12:02:54|2.01801
12:02:54|2.02178
12:02:56|2.02178
12:02:56|2.02203
12:02:57|2.02203
12:03:00|2.02203
12:03:00|2.02203
12:03:01|2.02203
12:03:03|2.02206
12:03:04|2.02206
12:03:05|2.02206
12:03:06|2.02206
12:03:07|2.02206
12:03:08|2.017
12:03:09|2.017
12:03:10|2.017
12:03:11|2.017
12:03:12|2.01701
12:03:13|2.01701
12:03:14|2.01701
12:03:15|2.01701
12:03:16|2.01701
12:03:17|2.01701
12:03:18|2.01701
12:03:20|2.02
12:03:20|2.017
12:03:21|2.017
12:03:22|2.01995
12:03:23|2.01993
12:03:24|2.02
12:03:25|2.02
12:03:26|2.0156
12:03:28|2.0156
12:03:29|2.01551
12:03:30|2.01551
12:03:31|2.01551
12:03:32|2.01551
12:03:33|2.01551
12:03:34|2.01697
12:03:35|2.01697
12:03:36|2.01697
12:03:37|2.01697
12:03:39|2.01697
12:03:40|2.01697
12:03:41|2.01697
12:03:42|2.01697
12:03:43|2.01697
12:03:44|2.01427
12:03:45|2.01427
12:03:46|2.01427
12:03:47|2.01427
12:03:48|2.01427
12:03:50|2.01427
12:03:52|2.01427
12:03:52|2.01427
12:03:54|2.01427
12:03:55|2.017
12:03:56|2.01551
12:03:57|2.01551
12:03:58|2.01551
12:03:59|2.01551
12:04:00|2.01551
12:04:02|2.01551
12:04:03|2.01551
12:04:04|2.01551
12:04:04|2.01551
12:04:05|2.01551
12:04:07|2.01551
12:04:09|2.01948
12:04:10|2.01551
12:04:10|2.018
12:04:12|2.018
12:04:13|2.018
12:04:14|2.018
12:04:15|2.01512
12:04:16|2.01512
12:04:16|2.01512
12:04:17|2.01512
12:04:19|2.01818
12:04:20|2.01818
12:04:22|2.01878
12:04:22|2.01522
12:04:23|2.01876
12:04:24|2.01876
12:04:26|2.01876
12:04:27|2.01876
12:04:28|2.01876
12:04:29|2.01876
12:04:30|2.01876
12:04:31|2.01876
12:04:32|2.01876
12:04:33|2.01876
12:04:34|2.01876
12:04:35|2.01876
12:04:36|2.01528
12:04:37|2.01528
12:04:38|2.01528
12:04:39|2.01528
12:04:41|2.01533
12:04:42|2.01533
12:04:43|2.01533
12:04:44|2.01533
12:04:44|2.01533
12:04:46|2.01533
12:04:48|2.01533
12:04:49|2.01533
12:04:50|2.01533
12:04:52|2.01533
12:04:53|2.01537
12:04:53|2.01537
12:04:55|2.01537
12:04:56|2.01507
12:04:56|2.01507
12:04:58|2.01507
12:04:58|2.01987
12:05:00|2.01542
12:05:02|2.01542
12:05:03|2.01542
12:05:04|2.01542
12:05:06|2.01542
12:05:06|2.01542
12:05:08|2.01542
12:05:09|2.01547
12:05:10|2.01547
12:05:11|2.01507
12:05:12|2.01908
12:05:13|2.019
12:05:14|2.019
12:05:14|2.019
12:05:16|2.019
12:05:17|2.01542
12:05:18|2.01542
12:05:20|2.01542
12:05:20|2.01542
12:05:21|2.01542
12:05:23|2.01542
12:05:24|2.02
12:05:25|2.01542
12:05:26|2.01542
12:05:26|2.01542
12:05:27|2.01542
12:05:28|2.01542
12:05:30|2.01542
12:05:31|2.01542
12:05:32|2.01542
12:05:33|2.01542
12:05:33|2.016
12:05:35|2.016
12:05:35|2.016
12:05:36|2.02131
12:05:37|2.02335
12:05:38|2.02381
12:05:39|2.02381
12:05:40|2.02381
12:05:42|2.02381
12:05:43|2.0205
12:05:43|2.0205
12:05:44|2.0205
12:05:45|2.0205
12:05:46|2.0205
12:05:48|2.0205
12:05:50|2.0205
12:05:51|2.02582
12:05:52|2.02582
12:05:54|2.02582
12:05:55|2.02586
12:05:55|2.02586
12:05:57|2.02586
12:05:59|2.02586
12:05:59|2.02586
12:06:00|2.02586
12:06:02|2.02586
12:06:04|2.02801
12:06:05|2.02801
12:06:05|2.02801
12:06:07|2.02801
12:06:07|2.02801
12:06:08|2.02801
12:06:10|2.02801
12:06:11|2.02542
12:06:12|2.02542
12:06:13|2.02542
12:06:14|2.02358
12:06:15|2.02358
12:06:16|2.02358
12:06:17|2.02358
12:06:18|2.02358
12:06:19|2.02358
12:06:20|2.02358
12:06:21|2.02358
12:06:22|2.02358
12:06:23|2.02358
12:06:24|2.02358
12:06:25|2.01928
12:06:26|2.01928
12:06:27|2.01928
12:06:28|2.0227
12:06:29|2.0227
12:06:30|2.0227
12:06:31|2.0225
12:06:32|2.0225
12:06:33|2.0225
12:06:34|2.0225
12:06:35|2.0225
12:06:36|2.0225
12:06:37|2.0225
12:06:38|2.03207
12:06:39|2.03207
12:06:40|2.025
12:06:41|2.02886
12:06:42|2.02886
12:06:43|2.02886
12:06:44|2.02886
12:06:45|2.02863
12:06:46|2.02863
12:06:47|2.02878
12:06:48|2.02878
12:06:49|2.02863
12:06:51|2.02806
12:06:52|2.02806
12:06:53|2.02653
12:06:55|2.0265
12:06:56|2.0265
12:06:56|2.0265
12:06:57|2.0265
12:06:59|2.0265
12:07:00|2.02792
12:07:01|2.02792
12:07:02|2.02792
12:07:03|2.02792
12:07:04|2.02792
12:07:05|2.02792
12:07:06|2.02792
12:07:07|2.02792
12:07:08|2.02792
12:07:09|2.02792
12:07:10|2.02833
12:07:11|2.02833
12:07:12|2.02833
12:07:13|2.02833
12:07:14|2.02833
12:07:15|2.027
12:07:16|2.027
12:07:17|2.027
12:07:18|2.027
12:07:20|2.027
12:07:21|2.027
12:07:21|2.027
12:07:23|2.027
12:07:23|2.02792
12:07:25|2.02792
12:07:26|2.02792
12:07:27|2.02792
12:07:28|2.02792
12:07:29|2.02792
12:07:29|2.02792
12:07:31|2.02792
12:07:32|2.02792
12:07:33|2.02792
12:07:34|2.02792
12:07:34|2.02702
12:07:36|2.02702
12:07:37|2.02792
12:07:38|2.027
12:07:39|2.027
12:07:40|2.027
12:07:41|2.02504
12:07:41|2.02504
12:07:43|2.0265
12:07:44|2.02788
12:07:45|2.02788
12:07:46|2.02788
12:07:47|2.02788
12:07:48|2.02788
12:07:49|2.02788
12:07:51|2.02788
12:07:52|2.02788
12:07:53|2.02788
12:07:54|2.02788
12:07:54|2.02788
12:07:56|2.02788
12:07:58|2.02788
12:07:58|2.02788
12:07:59|2.02788
12:08:00|2.02788
12:08:02|2.02788
12:08:03|2.02788
12:08:04|2.02788
12:08:06|2.02501
12:08:08|2.02789
12:08:08|2.02789
12:08:10|2.02784
12:08:11|2.02784
12:08:13|2.02784
12:08:14|2.02784
12:08:15|2.02784
12:08:16|2.02784
12:08:17|2.02775
12:08:18|2.02775
12:08:19|2.02775
12:08:20|2.02775
12:08:21|2.02775
12:08:22|2.02775
12:08:23|2.02775
12:08:24|2.02775
12:08:25|2.02775
12:08:27|2.02775
12:08:28|2.02775
12:08:29|2.02775
12:08:31|2.02775
12:08:31|2.02775
12:08:32|2.02775
12:08:33|2.02775
12:08:34|2.02775
12:08:35|2.02775
12:08:36|2.02775
12:08:37|2.02775
12:08:38|2.02775
12:08:39|2.02775
12:08:40|2.02775
12:08:42|2.02775
12:08:42|2.02775
12:08:43|2.02775
12:08:45|2.02775
12:08:46|2.02775
12:08:46|2.02775
12:08:48|2.02775
12:08:48|2.02775
12:08:50|2.026
12:08:50|2.026
12:08:51|2.026
12:08:52|2.026
12:08:53|2.026
12:08:54|2.02515
12:08:55|2.02515
12:08:56|2.02515
12:08:58|2.02515
12:08:58|2.02515
12:08:59|2.02515
12:09:00|2.02775
12:09:01|2.02517
12:09:02|2.02774
12:09:04|2.02517
12:09:05|2.02517
12:09:05|2.02517
12:09:06|2.02517
12:09:07|2.02773
12:09:08|2.02773
12:09:09|2.02644
12:09:10|2.02644
12:09:11|2.02644
12:09:13|2.02644
12:09:13|2.02644
12:09:14|2.02644
12:09:16|2.02644
12:09:16|2.02644
12:09:17|2.02501
12:09:19|2.02501
12:09:19|2.02501
12:09:20|2.02501
12:09:21|2.02501
12:09:22|2.02501
12:09:23|2.02501
12:09:25|2.02501
12:09:25|2.02501
12:09:26|2.02501
12:09:28|2.02501
12:09:29|2.02501
12:09:30|2.02501
12:09:31|2.02501
12:09:33|2.02501
12:09:33|2.02501
12:09:35|2.02501
12:09:36|2.02501
12:09:37|2.02501
12:09:38|2.02501
12:09:39|2.02636
12:09:40|2.02636
12:09:41|2.02636
12:09:42|2.02636
12:09:43|2.02636
12:09:44|2.02636
12:09:45|2.02769
12:09:46|2.02769
12:09:46|2.02769
12:09:48|2.02769
12:09:49|2.02503
12:09:49|2.02503
12:09:51|2.02784
12:09:52|2.02784
12:09:54|2.02769
12:09:54|2.02769
12:09:56|2.02769
12:09:57|2.02769
12:09:58|2.02769
12:09:58|2.02837
12:09:59|2.02862
12:10:00|2.02862
12:10:01|2.02862
12:10:02|2.02862
12:10:04|2.02769
12:10:05|2.02769
12:10:05|2.02862
12:10:06|2.02769
12:10:09|2.02769
12:10:09|2.02769
12:10:11|2.03
12:10:13|2.03
12:10:13|2.03
12:10:14|2.03
12:10:15|2.03
12:10:16|2.03
12:10:17|2.03
12:10:18|2.03
12:10:19|2.03
12:10:20|2.03
12:10:21|2.03
12:10:22|2.03
12:10:23|2.03
12:10:24|2.02775
12:10:25|2.02775
12:10:26|2.02775
12:10:27|2.02775
12:10:28|2.02775
12:10:30|2.02775
12:10:31|2.02775
12:10:32|2.02775
12:10:34|2.02784
12:10:36|2.02784
12:10:36|2.02784
12:10:37|2.02784
12:10:38|2.02784
12:10:39|2.02784
12:10:40|2.02784
12:10:41|2.02784
12:10:42|2.02784
12:10:43|2.02784
12:10:45|2.02784
12:10:45|2.02784
12:10:47|2.02784
12:10:47|2.02784
12:10:48|2.02784
12:10:49|2.02784
12:10:50|2.02784
12:10:51|2.02784
12:10:52|2.02784
12:10:54|2.03071
12:10:55|2.03071
12:10:57|2.03071
12:10:57|2.03071
12:10:58|2.03071
12:10:59|2.03071
12:11:00|2.03071
12:11:01|2.03071
12:11:02|2.03071
12:11:03|2.03071
12:11:04|2.03071
12:11:05|2.03071
12:11:06|2.03071
12:11:07|2.03071
12:11:09|2.03071
12:11:09|2.03275
12:11:10|2.03275
12:11:11|2.03275
12:11:12|2.03275
12:11:13|2.03275
12:11:15|2.03275
12:11:16|2.03275
12:11:17|2.03275
12:11:18|2.03275
12:11:19|2.03071
12:11:20|2.03071
12:11:21|2.03071
12:11:22|2.03077
12:11:23|2.03077
12:11:24|2.03077
12:11:25|2.03077
12:11:26|2.03077
12:11:27|2.03077
12:11:28|2.03095
12:11:30|2.03095
12:11:32|2.03095
12:11:33|2.03419
12:11:34|2.03419
12:11:35|2.03427
12:11:36|2.03332
12:11:37|2.035
12:11:38|2.035
12:11:39|2.035
12:11:40|2.035
12:11:42|2.03282
12:11:43|2.035
12:11:44|2.03334
12:11:45|2.03332
12:11:45|2.03334
12:11:46|2.03482
12:11:48|2.03482
12:11:49|2.03482
12:11:49|2.03087
12:11:50|2.03087
12:11:51|2.03087
12:11:53|2.03463
12:11:54|2.03463
12:11:55|2.03463
12:11:55|2.03463
12:11:57|2.03518
12:11:58|2.03518
12:11:58|2.03518
12:12:01|2.03111
12:12:01|2.03111
12:12:02|2.03111
12:12:03|2.03111
12:12:04|2.03111
12:12:06|2.03111
12:12:08|2.03111
12:12:10|2.03111
12:12:10|2.03111
12:12:12|2.03111
12:12:12|2.03111
12:12:13|2.03111
12:12:15|2.03111
12:12:15|2.03116
12:12:16|2.03116
12:12:17|2.03116
12:12:18|2.03116
12:12:20|2.03116
12:12:20|2.03116
12:12:21|2.03492
12:12:23|2.03492
12:12:23|2.03492
12:12:25|2.03492
12:12:25|2.03492
12:12:27|2.03492
12:12:27|2.03454
12:12:28|2.03517
12:12:30|2.03459
12:12:30|2.03459
12:12:31|2.03459
12:12:32|2.03459
12:12:35|2.03459
12:12:35|2.03459
12:12:36|2.03459
12:12:37|2.03459
12:12:38|2.03459
12:12:39|2.03459
12:12:40|2.03459
12:12:42|2.03459
12:12:43|2.03459
12:12:44|2.03459
12:12:45|2.03459
12:12:46|2.03459
12:12:47|2.03459
12:12:48|2.03466
12:12:49|2.03466
12:12:50|2.03466
12:12:51|2.03466
12:12:52|2.03466
12:12:53|2.03466
12:12:54|2.03466
12:12:55|2.03466
12:12:56|2.03466
12:12:57|2.03466
12:12:58|2.03466
12:12:59|2.03517
12:13:00|2.03459
12:13:01|2.034
12:13:02|2.034
12:13:03|2.03516
12:13:04|2.03516
12:13:05|2.03515
12:13:06|2.03515
12:13:07|2.03515
12:13:08|2.03517
12:13:10|2.03517
12:13:12|2.03517
12:13:13|2.03675
12:13:13|2.03515
12:13:15|2.03515
12:13:16|2.03515
12:13:18|2.03515
12:13:19|2.03515
12:13:20|2.03515
12:13:21|2.03515
12:13:22|2.03584
12:13:23|2.03514
12:13:25|2.03514
12:13:26|2.03512
12:13:26|2.03512
12:13:27|2.03512
12:13:28|2.03512
12:13:31|2.03512
12:13:31|2.03512
12:13:32|2.03512
12:13:34|2.03512
12:13:35|2.03512
12:13:36|2.03512
12:13:36|2.03512
12:13:37|2.03512
12:13:38|2.03512
12:13:39|2.03512
12:13:41|2.03502
12:13:41|2.03172
12:13:42|2.03172
12:13:43|2.03172
12:13:44|2.03286
12:13:45|2.03286
12:13:47|2.03286
12:13:48|2.03
12:13:49|2.03
12:13:51|2.03
12:13:51|2.03
12:13:52|2.03
12:13:53|2.03
12:13:55|2.03
12:13:56|2.02361
12:13:57|2.02361
12:13:58|2.02361
12:13:59|2.02361
12:14:00|2.02361
12:14:01|2.02361
12:14:02|2.0232
12:14:03|2.0232
12:14:04|2.02304
12:14:05|2.02332
12:14:06|2.02332
12:14:07|2.02332
12:14:08|2.01658
12:14:09|2.01658
12:14:10|2.01658
12:14:11|2.01658
12:14:12|2.01658
12:14:13|2.01658
12:14:14|2.02238
12:14:15|2.02238
12:14:17|2.02238
12:14:18|2.02238
12:14:19|2.02238
12:14:20|2.02238
12:14:21|2.02238
12:14:22|2.01748
12:14:23|2.01747
12:14:24|2.01747
12:14:25|2.02155
12:14:26|2.02155
12:14:26|2.02155
12:14:28|2.02155
12:14:29|2.02155
12:14:29|2.02155
12:14:30|2.02139
12:14:33|2.02139
12:14:34|2.02139
12:14:35|2.02139
12:14:37|2.02139
12:14:38|2.02139
12:14:39|2.02139
12:14:39|2.01811
12:14:41|2.02109
12:14:42|2.02109
12:14:42|2.02109
12:14:44|2.02109
12:14:45|2.02109
12:14:46|2.02109
12:14:47|2.02109
12:14:47|2.02109
12:14:50|2.02109
12:14:50|2.02109
12:14:51|2.02109
12:14:52|2.02109
12:14:54|2.02109
12:14:54|2.02109
12:14:55|2.02109
12:14:56|2.02109
12:14:59|2.02109
12:14:59|2.02109
12:15:00|2.02157
12:15:02|2.02157
12:15:02|2.02157
12:15:03|2.02157
12:15:04|2.01816
12:15:06|2.02075
12:15:07|2.02075
12:15:07|2.02075
12:15:08|2.02075
12:15:09|2.02075
12:15:12|2.02157
12:15:12|2.02157
12:15:13|2.02157
12:15:14|2.02157
12:15:16|2.02
12:15:17|2.02
12:15:18|2.02521
12:15:19|2.02521
12:15:20|2.02521
12:15:21|2.02436
12:15:23|2.02436
12:15:24|2.02436
12:15:26|2.02436
12:15:26|2.02436
12:15:27|2.02436
12:15:28|2.02436
12:15:30|2.0242
12:15:30|2.0242
12:15:31|2.0242
12:15:32|2.02519
12:15:34|2.02501
12:15:35|2.02501
12:15:36|2.0276
12:15:38|2.0276
12:15:39|2.025
12:15:39|2.025
12:15:41|2.025
12:15:42|2.025
12:15:42|2.025
12:15:44|2.025
12:15:44|2.025
12:15:46|2.025
12:15:47|2.025
12:15:48|2.02157
12:15:48|2.02157
12:15:50|2.02157
12:15:50|2.01873
12:15:51|2.02042
12:15:53|2.02081
12:15:54|2.02081
12:15:55|2.02081
12:15:56|2.02081
12:15:57|2.01747
12:15:58|2.01747
12:15:59|2.01747
12:16:00|2.02149
12:16:01|2.02149
12:16:02|2.02149
12:16:03|2.01747
12:16:04|2.01747
12:16:05|2.01669
12:16:06|2.01669
12:16:07|2.01669
12:16:08|2.01669
12:16:09|2.01669
12:16:10|2.01669
12:16:11|2.01669
12:16:12|2.01669
12:16:13|2.01669
12:16:14|2.01997
12:16:15|2.01997
12:16:16|2.01997
12:16:17|2.01997
12:16:18|2.01917
12:16:19|2.01917
12:16:20|2.01917
12:16:22|2.01714
12:16:23|2.01714
12:16:24|2.01714
12:16:25|2.01714
12:16:25|2.01714
12:16:27|2.01714
12:16:28|2.01714
12:16:29|2.01714
12:16:30|2.01719
12:16:30|2.01719
12:16:31|2.01719
12:16:32|2.01719
12:16:34|2.01714
12:16:36|2.01933
12:16:36|2.01933
12:16:38|2.01714
12:16:39|2.01714
12:16:40|2.01719
12:16:41|2.01719
12:16:42|2.01719
12:16:43|2.01714
12:16:44|2.01714
12:16:45|2.01714
12:16:46|2.01714
12:16:47|2.01714
12:16:48|2.01714
12:16:49|2.01719
12:16:50|2.01719
12:16:51|2.01719
12:16:52|2.01719
12:16:53|2.01719
12:16:54|2.01719
12:16:55|2.01719
12:16:56|2.01719
12:16:57|2.01719
12:16:58|2.01714
12:16:59|2.01714
12:17:00|2.01714
12:17:01|2.01714
12:17:02|2.01714
12:17:03|2.01714
12:17:04|2.01714
12:17:05|2.01714
12:17:06|2.01714
12:17:08|2.01714
12:17:09|2.01714
12:17:10|2.01714
12:17:11|2.01714
12:17:12|2.01714
12:17:13|2.01714
12:17:14|2.01714
12:17:15|2.01714
12:17:16|2.01714
12:17:17|2.01719
12:17:18|2.01719
12:17:19|2.01719
12:17:20|2.01719
12:17:21|2.01719
12:17:22|2.01719
12:17:23|2.01719
12:17:24|2.01719
12:17:25|2.01719
12:17:26|2.01719
12:17:27|2.01719
12:17:28|2.01719
12:17:29|2.01719
12:17:30|2.01719
12:17:31|2.01719
12:17:32|2.01719
12:17:33|2.01719
12:17:34|2.01719
12:17:35|2.01719
12:17:37|2.01719
12:17:39|2.01719
12:17:40|2.01719
12:17:41|2.01929
12:17:42|2.01714
12:17:43|2.01929
12:17:44|2.01929
12:17:45|2.01929
12:17:45|2.01929
12:17:47|2.01929
12:17:48|2.01929
12:17:50|2.01929
12:17:50|2.01929
12:17:51|2.01929
12:17:53|2.01929
12:17:54|2.01929
12:17:54|2.01929
12:17:55|2.01929
12:17:56|2.01929
12:17:58|2.01929
12:17:59|2.01929
12:18:00|2.01929
12:18:01|2.01929
12:18:02|2.01929
12:18:03|2.01929
12:18:04|2.01929
12:18:05|2.01929
12:18:06|2.01929
12:18:07|2.01929
12:18:08|2.01929
12:18:09|2.01929
12:18:11|2.01929
12:18:12|2.01929
12:18:13|2.01929
12:18:14|2.01929
12:18:15|2.01929
12:18:16|2.01929
12:18:16|2.01929
12:18:18|2.01929
12:18:19|2.01929
12:18:20|2.01929
12:18:21|2.01929
12:18:22|2.01929
12:18:22|2.01929
12:18:25|2.01929
12:18:25|2.01929
12:18:26|2.01929
12:18:27|2.01754
12:18:28|2.01754
12:18:29|2.01754
12:18:30|2.01754
12:18:32|2.01754
12:18:32|2.01754
12:18:34|2.01994
12:18:35|2.01994
12:18:35|2.01994
12:18:37|2.01994
12:18:38|2.01994
12:18:39|2.01994
12:18:41|2.01994
12:18:41|2.01994
12:18:42|2.01994
12:18:44|2.01994
12:18:45|2.01994
12:18:45|2.01994
12:18:46|2.01994
12:18:48|2.01994
12:18:48|2.01994
12:18:49|2.01994
12:18:50|2.01994
12:18:52|2.01994
12:18:52|2.01994
12:18:53|2.01929
12:18:54|2.01929
12:18:56|2.01996
12:18:57|2.01996
12:18:57|2.01996
12:18:58|2.01996
12:18:59|2.01996
12:19:00|2.021
12:19:02|2.021
12:19:02|2.02169
12:19:04|2.022
12:19:05|2.022
12:19:06|2.022
12:19:07|2.02302
12:19:08|2.02302
12:19:09|2.01975
12:19:10|2.01975
12:19:11|2.01981
12:19:12|2.01981
12:19:13|2.022
12:19:14|2.022
12:19:15|2.02018
12:19:16|2.02018
12:19:17|2.02302
12:19:18|2.02302
12:19:19|2.02302
12:19:20|2.02071
12:19:21|2.02071
12:19:22|2.05
12:19:23|2.03556
12:19:24|2.03275
12:19:25|2.03359
12:19:26|2.02814
12:19:27|2.03195
12:19:28|2.03159
12:19:29|2.03159
12:19:30|2.03159
12:19:31|2.03111
12:19:32|2.03111
12:19:33|2.03111
12:19:34|2.03111
12:19:35|2.03111
12:19:36|2.03111
12:19:37|2.03111
12:19:38|2.03111
12:19:39|2.03111
12:19:41|2.03111
12:19:42|2.03111
12:19:43|2.03111
12:19:43|2.03111
12:19:45|2.03111
12:19:45|2.03111
12:19:47|2.03111
12:19:48|2.03111
12:19:49|2.03111
12:19:49|2.03111
12:19:51|2.03347
12:19:52|2.03347
12:19:53|2.03347
12:19:54|2.03347
12:19:56|2.03347
12:19:56|2.03347
12:19:57|2.03347
12:19:59|2.03347
12:19:59|2.03347
12:20:01|2.03347
12:20:02|2.03282
12:20:04|2.03282
12:20:04|2.03282
12:20:06|2.03282
12:20:07|2.03414
12:20:08|2.03414
12:20:09|2.03414
12:20:10|2.03414
12:20:11|2.03414
12:20:12|2.03414
12:20:13|2.03414
12:20:14|2.03414
12:20:15|2.03371
12:20:16|2.03371
12:20:17|2.0284
12:20:18|2.0284
12:20:20|2.0284
12:20:21|2.0284
12:20:22|2.0284
12:20:22|2.0284
12:20:24|2.03282
12:20:24|2.03282
12:20:26|2.03282
12:20:27|2.03282
12:20:27|2.03282
12:20:29|2.03282
12:20:30|2.03282
12:20:31|2.02892
12:20:32|2.0333
12:20:33|2.0333
12:20:34|2.0333
12:20:35|2.0333
12:20:36|2.0333
12:20:37|2.0333
12:20:38|2.0333
12:20:39|2.0333
12:20:40|2.0333
12:20:41|2.0333
12:20:42|2.0333
12:20:43|2.0333
12:20:45|2.0333
12:20:46|2.0333
12:20:46|2.0333
12:20:47|2.0333
12:20:49|2.02884
12:20:50|2.02876
12:20:51|2.02876
12:20:52|2.02876
12:20:53|2.02876
12:20:54|2.02876
12:20:55|2.02876
12:20:56|2.02876
12:20:57|2.02876
12:20:58|2.03
12:20:59|2.03
12:21:01|2.03
12:21:01|2.03
12:21:02|2.03
12:21:04|2.03
12:21:04|2.02411
12:21:06|2.02597
12:21:06|2.02597
12:21:07|2.02597
12:21:08|2.02604
12:21:09|2.02604
12:21:10|2.02383
12:21:11|2.02383
12:21:13|2.02383
12:21:13|2.02383
12:21:14|2.02383
12:21:15|2.02584
12:21:16|2.02584
12:21:17|2.02584
12:21:18|2.02584
12:21:20|2.02559
12:21:21|2.02559
12:21:22|2.02226
12:21:23|2.02583
12:21:24|2.02061
12:21:25|2.02052
12:21:26|2.02052
12:21:27|2.02052
12:21:28|2.02052
12:21:29|2.02052
12:21:31|2.02052
12:21:32|2.02052
12:21:32|2.02052
12:21:34|2.02052
12:21:34|2.02052
12:21:36|2.02052
12:21:37|2.02052
12:21:38|2.02052
12:21:39|2.02052
12:21:41|2.02052
12:21:41|2.02066
12:21:43|2.02066
12:21:43|2.02066
12:21:45|2.02066
12:21:46|2.02156
12:21:47|2.01802
12:21:48|2.017
12:21:49|2.01949
12:21:50|2.01949
12:21:51|2.01533
12:21:52|2.01533
12:21:53|2.01807
12:21:55|2.01807
12:21:57|2.01807
12:21:58|2.01807
12:21:58|2.01807
12:21:59|2.01807
12:22:01|2.01807
12:22:02|2.01807
12:22:02|2.01807
12:22:03|2.01807
12:22:06|2.01807
12:22:06|2.01807
12:22:07|2.01807
12:22:08|2.01807
12:22:09|2.01807
12:22:10|2.01807
12:22:12|2.01807
12:22:13|2.01807
12:22:14|2.01807
12:22:15|2.0197
12:22:16|2.01807
12:22:17|2.01807
12:22:18|2.01807
12:22:19|2.01807
12:22:20|2.01807
12:22:22|2.01807
12:22:24|2.01807
12:22:25|2.01807
12:22:26|2.01807
12:22:26|2.01807
12:22:27|2.01967
12:22:28|2.01967
12:22:29|2.01967
12:22:30|2.01967
12:22:31|2.01967
12:22:32|2.01807
12:22:33|2.01807
12:22:35|2.01807
12:22:36|2.01807
12:22:36|2.018
12:22:37|2.018
12:22:38|2.018
12:22:40|2.018
12:22:40|2.018
12:22:41|2.018
12:22:43|2.01804
12:22:44|2.01969
12:22:45|2.01969
12:22:45|2.01969
12:22:47|2.01969
12:22:47|2.01969
12:22:49|2.01969
12:22:49|2.01969
12:22:50|2.01969
12:22:51|2.01969
12:22:52|2.01969
12:22:54|2.01969
12:22:55|2.01969
12:22:56|2.01969
12:22:56|2.01969
12:22:57|2.01969
12:22:58|2.01969
12:22:59|2.01969
12:23:00|2.01969
12:23:01|2.01969
12:23:02|2.01969
12:23:03|2.01969
12:23:04|2.01969
12:23:05|2.01969
12:23:06|2.01963
12:23:07|2.01963
12:23:08|2.01963
12:23:10|2.01963
12:23:10|2.01963
12:23:11|2.01963
12:23:12|2.01963
12:23:13|2.01963
12:23:15|2.01963
12:23:16|2.01963
12:23:16|2.0197
12:23:17|2.0197
12:23:18|2.0197
12:23:19|2.0197
12:23:21|2.0197
12:23:23|2.01969
12:23:23|2.01696
12:23:24|2.01696
12:23:25|2.01969
12:23:27|2.01969
12:23:28|2.01969
12:23:29|2.01969
12:23:30|2.01969
12:23:31|2.02
12:23:32|2.02
12:23:33|2.02
12:23:34|2.02
12:23:35|2.03415
12:23:36|2.03215
12:23:37|2.03215
12:23:38|2.03215
12:23:39|2.0321
12:23:40|2.0321
12:23:41|2.0321
12:23:43|2.03256
12:23:44|2.03465
12:23:44|2.03281
12:23:47|2.03643
12:23:48|2.03303
12:23:48|2.03303
12:23:49|2.03303
12:23:51|2.03323
12:23:51|2.03323
12:23:52|2.03323
12:23:54|2.03323
12:23:54|2.03323
12:23:55|2.03323
12:23:56|2.03323
12:23:57|2.03323
12:23:58|2.03323
12:23:59|2.03322
12:24:00|2.03322
12:24:01|2.03322
12:24:02|2.03053
12:24:03|2.03053
12:24:04|2.03053
12:24:05|2.03053
12:24:06|2.03053
12:24:07|2.03053
12:24:08|2.03053
12:24:09|2.03323
12:24:10|2.03323
12:24:11|2.03219
12:24:12|2.03219
12:24:13|2.03415
12:24:14|2.03415
12:24:15|2.03415
12:24:16|2.03415
12:24:17|2.03415
12:24:18|2.03415
12:24:20|2.03415
12:24:21|2.03415
12:24:22|2.03415
12:24:23|2.03415
12:24:24|2.03415
12:24:26|2.03415
12:24:27|2.03415
12:24:28|2.03415
12:24:29|2.03415
12:24:30|2.03415
12:24:31|2.03415
12:24:32|2.03415
12:24:33|2.03415
12:24:34|2.03415
12:24:35|2.03416
12:24:36|2.03641
12:24:38|2.03415
12:24:38|2.03057
12:24:39|2.03057
12:24:40|2.03057
12:24:41|2.03057
12:24:42|2.03604
12:24:43|2.03604
12:24:45|2.03604
12:24:46|2.03604
12:24:47|2.03604
12:24:49|2.03604
12:24:50|2.03604
12:24:51|2.03604
12:24:51|2.03604
12:24:52|2.03604
12:24:54|2.03604
12:24:54|2.03604
12:24:55|2.03604
12:24:57|2.03604
12:24:58|2.03156
12:24:59|2.03156
12:25:00|2.03156
12:25:01|2.03156
12:25:02|2.03156
12:25:03|2.03156
12:25:04|2.03156
12:25:05|2.03143
12:25:06|2.03143
12:25:08|2.03143
12:25:09|2.03143
12:25:10|2.03143
12:25:11|2.03143
12:25:12|2.03143
12:25:13|2.03143
12:25:14|2.03143
12:25:14|2.03573
12:25:15|2.03573
12:25:17|2.03209
12:25:18|2.03209
12:25:19|2.03209
12:25:20|2.03209
12:25:20|2.03209
12:25:21|2.03209
12:25:23|2.03209
12:25:24|2.03209
12:25:25|2.03209
12:25:26|2.03209
12:25:26|2.03209
12:25:27|2.03209
12:25:28|2.0301
12:25:30|2.0301
12:25:31|2.0301
12:25:32|2.03102
12:25:33|2.03102
12:25:33|2.03102
12:25:35|2.03102
12:25:36|2.03102
12:25:36|2.03102
12:25:38|2.03102
12:25:39|2.03102
12:25:40|2.03102
12:25:40|2.03102
12:25:42|2.03102
12:25:43|2.03102
12:25:44|2.03102
12:25:46|2.03102
12:25:46|2.03102
12:25:47|2.03102
12:25:49|2.03102
12:25:50|2.03102
12:25:51|2.03102
12:25:52|2.03102
12:25:53|2.03004
12:25:55|2.03004
12:25:56|2.02702
12:25:57|2.02702
12:25:59|2.02702
12:26:00|2.02702
12:26:00|2.02702
12:26:01|2.02702
12:26:02|2.02631
12:26:03|2.02631
12:26:04|2.02631
12:26:05|2.02631
12:26:06|2.0247
12:26:07|2.0247
12:26:09|2.0247
12:26:09|2.0247
12:26:10|2.0247
12:26:12|2.0247
12:26:13|2.02472
12:26:14|2.02472
12:26:14|2.02472
12:26:15|2.02472
12:26:16|2.02702
12:26:18|2.02702
12:26:18|2.02702
12:26:19|2.0247
12:26:20|2.02472
12:26:23|2.02472
12:26:24|2.02472
12:26:25|2.02472
12:26:26|2.02472
12:26:28|2.0268
12:26:29|2.0268
12:26:30|2.0268
12:26:30|2.02828
12:26:32|2.02563
12:26:33|2.02563
12:26:34|2.02563
12:26:35|2.02563
12:26:35|2.02563
12:26:37|2.02563
12:26:38|2.02563
12:26:39|2.02572
12:26:40|2.02572
12:26:41|2.02572
12:26:42|2.02572
12:26:43|2.02572
12:26:44|2.02572
12:26:45|2.02572
12:26:46|2.02572
12:26:46|2.02572
12:26:47|2.02572
12:26:48|2.02572
12:26:50|2.02572
12:26:52|2.02572
12:26:52|2.02575
12:26:54|2.02575
12:26:55|2.02575
12:26:55|2.02575
12:26:56|2.02578
12:26:57|2.02578
12:26:59|2.02575
12:27:00|2.02854
12:27:01|2.02854
12:27:02|2.02854
12:27:03|2.02854
12:27:04|2.0288
12:27:05|2.03344
12:27:06|2.03406
12:27:07|2.03406
12:27:08|2.03406
12:27:09|2.03406
12:27:10|2.03614
12:27:11|2.03614
12:27:12|2.03411
12:27:13|2.03411
12:27:14|2.03411
12:27:15|2.03643
12:27:16|2.03913
12:27:17|2.03913
12:27:18|2.03913
12:27:20|2.03913
12:27:21|2.03913
12:27:21|2.03905
12:27:22|2.03436
12:27:24|2.03436
12:27:24|2.03892
12:27:26|2.03468
12:27:27|2.03468
12:27:27|2.03468
12:27:28|2.03468
12:27:30|2.03468
12:27:32|2.03996
12:27:33|2.04372
12:27:34|2.04372
12:27:34|2.04372
12:27:36|2.04372
12:27:36|2.04372
12:27:37|2.04372
12:27:39|2.04372
12:27:39|2.04372
12:27:40|2.04372
12:27:41|2.04372
12:27:42|2.0395
12:27:44|2.0395
12:27:45|2.0395
12:27:46|2.0395
12:27:47|2.0395
12:27:49|2.0395
12:27:50|2.0395
12:27:51|2.0395
12:27:52|2.0395
12:27:52|2.0395
12:27:54|2.0395
12:27:55|2.0395
12:27:56|2.0395
12:27:56|2.0395
12:27:57|2.0395
12:27:59|2.04378
12:28:00|2.04378
12:28:00|2.04378
12:28:02|2.04378
12:28:03|2.04378
12:28:04|2.04091
12:28:04|2.04378
12:28:06|2.04094
12:28:07|2.04094
12:28:09|2.04094
12:28:09|2.04094
12:28:11|2.04094
12:28:11|2.04313
12:28:12|2.04313
12:28:13|2.0412
12:28:15|2.0412
12:28:15|2.0412
12:28:17|2.0412
12:28:17|2.0414
12:28:18|2.04143
12:28:19|2.04143
12:28:21|2.04147
12:28:22|2.04149
12:28:23|2.04388
12:28:24|2.04388
12:28:25|2.04388
12:28:26|2.04388
12:28:27|2.04388
12:28:28|2.04388
12:28:29|2.04388
12:28:30|2.04388
12:28:31|2.043
12:28:33|2.043
12:28:35|2.043
12:28:35|2.043
12:28:36|2.043
12:28:38|2.043
12:28:38|2.043
12:28:40|2.043
12:28:40|2.043
12:28:42|2.043
12:28:42|2.043
12:28:43|2.043
12:28:44|2.0431
12:28:46|2.0431
12:28:47|2.0416
12:28:48|2.039
12:28:49|2.039
12:28:50|2.039
12:28:51|2.039
12:28:52|2.039
12:28:53|2.039
12:28:54|2.039
12:28:55|2.03899
12:28:56|2.03899
12:28:57|2.03899
12:28:58|2.03899
12:28:59|2.03899
12:29:00|2.03899
12:29:01|2.03899
12:29:02|2.03899
12:29:03|2.03899
12:29:04|2.03899
12:29:06|2.03899
12:29:07|2.04234
12:29:08|2.04234
12:29:09|2.04234
12:29:10|2.04234
12:29:12|2.04234
12:29:14|2.04234
12:29:14|2.04234
12:29:15|2.04234
12:29:16|2.04234
12:29:18|2.04234
12:29:18|2.0394
12:29:19|2.04234
12:29:21|2.04234
12:29:22|2.04234
12:29:22|2.04234
12:29:23|2.03945
12:29:24|2.03945
12:29:25|2.03945
12:29:26|2.03945
12:29:27|2.03945
12:29:28|2.03945
12:29:29|2.04002
12:29:30|2.04234
12:29:31|2.04234
12:29:33|2.04234
12:29:34|2.04
12:29:36|2.04001
12:29:37|2.04001
12:29:38|2.04003
12:29:39|2.04003
12:29:40|2.04003
12:29:40|2.04003
12:29:42|2.04003
12:29:42|2.04003
12:29:44|2.04003
12:29:45|2.04003
12:29:45|2.04003
12:29:47|2.04003
12:29:48|2.04003
12:29:50|2.04127
12:29:50|2.04127
12:29:52|2.04127
12:29:53|2.04127
12:29:54|2.04127
12:29:55|2.04127
12:29:57|2.04127
12:29:58|2.04127
12:29:58|2.04127
12:29:59|2.04127
12:30:01|2.04101
12:30:02|2.04101
12:30:03|2.04101
12:30:04|2.04101
12:30:05|2.04101
12:30:06|2.04235
12:30:06|2.04235
12:30:08|2.04128
12:30:09|2.04235
12:30:10|2.04235
12:30:12|2.04235
12:30:12|2.04235
12:30:14|2.04235
12:30:15|2.04235
12:30:16|2.0429
12:30:16|2.0429
12:30:18|2.0429
12:30:19|2.0429
12:30:20|2.0429
12:30:21|2.0429
12:30:22|2.0429
12:30:22|2.04128
12:30:24|2.04128
12:30:25|2.04301
12:30:27|2.0431
12:30:29|2.04378
12:30:30|2.04409
12:30:30|2.04409
12:30:31|2.04443
12:30:32|2.04314
12:30:34|2.04314
12:30:35|2.04492
12:30:36|2.04314
12:30:37|2.04314
12:30:38|2.04315
12:30:39|2.04492
12:30:40|2.04492
12:30:41|2.04492
12:30:42|2.04492
12:30:43|2.04492
12:30:44|2.04492
12:30:45|2.04492
12:30:46|2.0455
12:30:47|2.04701
12:30:49|2.04702
12:30:51|2.04755
12:30:52|2.04756
12:30:52|2.04756
12:30:53|2.04887
12:30:54|2.04887
12:30:55|2.05
12:30:56|2.05
12:30:58|2.05
12:30:59|2.05
12:30:59|2.05
12:31:01|2.04505
12:31:02|2.04882
12:31:03|2.04881
12:31:04|2.04794
12:31:05|2.04827
12:31:06|2.04707
12:31:07|2.04707
12:31:08|2.04875
12:31:09|2.04493
12:31:10|2.04493
12:31:11|2.0455
12:31:12|2.0455
12:31:13|2.0455
12:31:14|2.0455
12:31:15|2.0455
12:31:16|2.0455
12:31:17|2.04863
12:31:18|2.04863
12:31:19|2.04863
12:31:20|2.04863
12:31:21|2.04701
12:31:22|2.04701
12:31:24|2.04701
12:31:24|2.04701
12:31:25|2.04701
12:31:28|2.04701
12:31:30|2.047
12:31:30|2.047
12:31:31|2.047
12:31:32|2.047
12:31:33|2.047
12:31:35|2.047
12:31:36|2.047
12:31:36|2.04556
12:31:37|2.04556
12:31:38|2.04556
12:31:39|2.04556
12:31:41|2.04861
12:31:41|2.04509
12:31:43|2.04509
12:31:43|2.04509
12:31:44|2.04001
12:31:45|2.04001
12:31:47|2.04001
12:31:49|2.04001
12:31:49|2.04001
12:31:50|2.04001
12:31:52|2.04001
12:31:54|2.0439
12:31:54|2.0439
12:31:56|2.04027
12:31:56|2.04027
12:31:58|2.04027
12:31:58|2.04027
12:31:59|2.04027
12:32:00|2.04027
12:32:01|2.04027
12:32:03|2.04027
12:32:04|2.04027
12:32:05|2.04351
12:32:05|2.04351
12:32:06|2.04351
12:32:07|2.04351
12:32:08|2.04351
12:32:09|2.04351
12:32:10|2.04351
12:32:12|2.04022
12:32:12|2.04022
12:32:14|2.04022
12:32:14|2.04022
12:32:15|2.04022
12:32:16|2.04022
12:32:19|2.04022
12:32:19|2.04325
12:32:21|2.04325
12:32:22|2.042
12:32:23|2.042
12:32:24|2.042
12:32:25|2.04201
12:32:26|2.04394
12:32:27|2.04586
12:32:28|2.04586
12:32:29|2.04586
12:32:30|2.04586
12:32:31|2.04586
12:32:32|2.04586
12:32:33|2.04586
12:32:34|2.04586
12:32:35|2.04586
12:32:36|2.04586
12:32:37|2.045
12:32:38|2.04586
12:32:39|2.04586
12:32:40|2.04586
12:32:41|2.04586
12:32:42|2.04586
12:32:43|2.04586
12:32:44|2.04586
12:32:45|2.04586
12:32:46|2.04586
12:32:47|2.04586
12:32:48|2.04377
12:32:49|2.04377
12:32:50|2.04586
12:32:51|2.04586
12:32:53|2.04586
12:32:54|2.04586
12:32:55|2.04586
12:32:56|2.04586
12:32:56|2.04586
12:32:58|2.04586
12:33:00|2.04586
12:33:01|2.04586
12:33:02|2.04586
12:33:03|2.04586
12:33:04|2.04586
12:33:06|2.04586
12:33:06|2.04586
12:33:07|2.04586
12:33:10|2.04377
12:33:10|2.04377
12:33:11|2.04377
12:33:12|2.04584
12:33:13|2.04584
12:33:14|2.04584
12:33:15|2.04584
12:33:16|2.04584
12:33:17|2.042
12:33:18|2.042
12:33:20|2.042
12:33:21|2.04002
12:33:22|2.04002
12:33:23|2.04002
12:33:24|2.04002
12:33:25|2.04002
12:33:26|2.04002
12:33:27|2.042
12:33:28|2.042
12:33:29|2.04365
12:33:30|2.04365
12:33:31|2.04365
12:33:32|2.04365
12:33:33|2.04365
12:33:34|2.04365
12:33:35|2.04365
12:33:36|2.04365
12:33:37|2.0425
12:33:38|2.0425
12:33:39|2.04365
12:33:40|2.04365
12:33:41|2.04365
12:33:42|2.04365
12:33:43|2.04377
12:33:44|2.04377
12:33:45|2.04377
12:33:46|2.04377
12:33:47|2.04377
12:33:48|2.043
12:33:49|2.043
12:33:50|2.043
12:33:51|2.043
12:33:52|2.04254
12:33:53|2.04254
12:33:54|2.04254
12:33:55|2.04254
12:33:56|2.04628
12:33:57|2.04628
12:33:58|2.04628
12:33:59|2.04628
12:34:00|2.04628
12:34:01|2.04628
12:34:02|2.04451
12:34:03|2.04451
12:34:04|2.04451
12:34:05|2.04628
12:34:06|2.04844
12:34:07|2.04434
12:34:08|2.04434
12:34:09|2.04434
12:34:10|2.04434
12:34:11|2.04829
12:34:12|2.04948
12:34:13|2.04948
12:34:14|2.04948
12:34:15|2.04948
12:34:16|2.04956
12:34:17|2.04956
12:34:18|2.04956
12:34:19|2.04956
12:34:20|2.05165
12:34:21|2.05165
12:34:22|2.05165
12:34:23|2.05165
12:34:24|2.05165
12:34:25|2.05165
12:34:26|2.05165
12:34:27|2.05165
12:34:28|2.05165
12:34:29|2.0523
12:34:30|2.05168
12:34:31|2.05168
12:34:32|2.0523
12:34:34|2.0523
12:34:35|2.0523
12:34:37|2.05238
12:34:37|2.05165
12:34:39|2.05165
12:34:39|2.05165
12:34:40|2.05165
12:34:41|2.05165
12:34:42|2.05168
12:34:43|2.05165
12:34:44|2.05165
12:34:45|2.05165
12:34:46|2.05165
12:34:47|2.05165
12:34:48|2.05165
12:34:50|2.05168
12:34:51|2.05168
12:34:52|2.05168
12:34:53|2.05168
12:34:54|2.05033
12:34:55|2.05033
12:34:56|2.05033
12:34:58|2.05033
12:34:58|2.05033
12:34:59|2.05033
12:35:00|2.05033
12:35:01|2.05033
12:35:02|2.05033
12:35:03|2.05033
12:35:04|2.05033
12:35:05|2.05033
12:35:07|2.05033
12:35:08|2.05173
12:35:08|2.05173
12:35:10|2.05574
12:35:10|2.05574
12:35:12|2.05574
12:35:12|2.05574
12:35:13|2.05574
12:35:14|2.05574
12:35:15|2.05187
12:35:16|2.05574
12:35:17|2.05574
12:35:18|2.05574
12:35:19|2.05574
12:35:20|2.05265
12:35:21|2.05265
12:35:22|2.05265
12:35:23|2.05591
12:35:24|2.05591
12:35:25|2.05591
12:35:26|2.05591
12:35:28|2.05591
12:35:29|2.05591
12:35:30|2.05591
12:35:32|2.05587
12:35:33|2.05587
12:35:35|2.05574
12:35:37|2.05633
12:35:37|2.05633
12:35:38|2.05633
12:35:39|2.05633
12:35:40|2.05633
12:35:42|2.05603
12:35:43|2.05265
12:35:44|2.05449
12:35:45|2.05449
12:35:46|2.05449
12:35:47|2.05449
12:35:48|2.05449
12:35:49|2.05449
12:35:50|2.05449
12:35:51|2.05449
12:35:52|2.05449
12:35:53|2.05449
12:35:55|2.05449
12:35:56|2.05449
12:35:57|2.05449
12:35:58|2.05452
12:35:59|2.05452
12:36:00|2.05452
12:36:01|2.05714
12:36:01|2.05714
12:36:04|2.05714
12:36:04|2.05456
12:36:05|2.05456
12:36:06|2.05461
12:36:07|2.05461
12:36:08|2.05461
12:36:09|2.05461
12:36:10|2.05461
12:36:11|2.05461
12:36:12|2.05461
12:36:13|2.05461
12:36:15|2.05461
12:36:16|2.05461
12:36:17|2.05461
12:36:18|2.05461
12:36:19|2.05461
12:36:20|2.05592
12:36:21|2.05469
12:36:22|2.05449
12:36:23|2.05449
12:36:24|2.05449
12:36:25|2.05449
12:36:26|2.05449
12:36:27|2.054
12:36:28|2.054
12:36:29|2.054
12:36:30|2.054
12:36:31|2.054
12:36:32|2.054
12:36:33|2.054
12:36:34|2.054
12:36:35|2.054
12:36:36|2.05552
12:36:37|2.05552
12:36:38|2.05552
12:36:39|2.05552
12:36:40|2.05552
12:36:41|2.05552
12:36:42|2.05552
12:36:43|2.05552
12:36:44|2.05449
12:36:45|2.05449
12:36:46|2.05515
12:36:47|2.05492
12:36:48|2.05492
12:36:49|2.05492
12:36:51|2.05664
12:36:51|2.05492
12:36:53|2.05486
12:36:54|2.054
12:36:56|2.054
12:36:56|2.054
12:36:58|2.054
12:36:59|2.054
12:37:00|2.054
12:37:02|2.054
12:37:03|2.054
12:37:04|2.054
12:37:05|2.054
12:37:06|2.054
12:37:07|2.054
12:37:08|2.054
12:37:09|2.054
12:37:10|2.054
12:37:11|2.054
12:37:12|2.054
12:37:13|2.054
12:37:15|2.054
12:37:15|2.054
12:37:16|2.054
12:37:18|2.054
12:37:19|2.054
12:37:19|2.05443
12:37:21|2.05486
12:37:22|2.05486
12:37:23|2.05486
12:37:24|2.054
12:37:25|2.054
12:37:26|2.054
12:37:28|2.054
12:37:28|2.054
12:37:29|2.054
12:37:30|2.054
12:37:31|2.054
12:37:33|2.05486
12:37:34|2.05486
12:37:35|2.056
12:37:36|2.056
12:37:37|2.054
12:37:38|2.054
12:37:39|2.054
12:37:40|2.054
12:37:41|2.054
12:37:42|2.054
12:37:43|2.054
12:37:44|2.054
12:37:45|2.054
12:37:46|2.054
12:37:47|2.054
12:37:48|2.054
12:37:49|2.054
12:37:50|2.054
12:37:51|2.054
12:37:52|2.054
12:37:53|2.05729
12:37:54|2.05729
12:37:55|2.05729
12:37:56|2.05729
12:37:58|2.05729
12:37:59|2.05729
12:38:00|2.056
12:38:01|2.056
12:38:02|2.056
12:38:03|2.056
12:38:04|2.056
12:38:05|2.056
12:38:06|2.056
12:38:07|2.056
12:38:08|2.056
12:38:09|2.056
12:38:10|2.056
12:38:11|2.056
12:38:12|2.05729
12:38:13|2.05729
12:38:14|2.05844
12:38:15|2.05854
12:38:16|2.05854
12:38:17|2.05854
12:38:18|2.05854
12:38:19|2.05854
12:38:20|2.05854
12:38:21|2.06
12:38:22|2.06
12:38:23|2.06
12:38:24|2.06
12:38:25|2.06
12:38:26|2.06
12:38:27|2.06
12:38:28|2.05999
12:38:29|2.05874
12:38:30|2.05874
12:38:32|2.06
12:38:32|2.06
12:38:34|2.06289
12:38:36|2.06244
12:38:36|2.06244
12:38:38|2.06244
12:38:38|2.06244
12:38:40|2.06244
12:38:42|2.06244
12:38:42|2.06244
12:38:44|2.06244
12:38:45|2.06301
12:38:46|2.06301
12:38:47|2.06301
12:38:48|2.06535
12:38:49|2.06668
12:38:50|2.06668
12:38:51|2.06668
12:38:52|2.06668
12:38:53|2.06668
12:38:54|2.06668
12:38:55|2.06668
12:38:56|2.06668
12:38:57|2.06714
12:38:58|2.06668
12:38:59|2.06762
12:39:00|2.06762
12:39:01|2.06668
12:39:02|2.06668
12:39:03|2.06668
12:39:04|2.06668
12:39:06|2.06668
12:39:08|2.06818
12:39:08|2.06818
12:39:10|2.06832
12:39:11|2.06818
12:39:13|2.06818
12:39:13|2.06818
12:39:14|2.06818
12:39:15|2.06832
12:39:16|2.06832
12:39:17|2.06832
12:39:19|2.06808
12:39:20|2.06818
12:39:22|2.06808
12:39:23|2.06808
12:39:23|2.06808
12:39:25|2.06916
12:39:25|2.06552
12:39:27|2.06999
12:39:27|2.06999
12:39:29|2.06999
12:39:30|2.06701
12:39:30|2.06701
12:39:32|2.06701
12:39:32|2.07
12:39:34|2.07
12:39:36|2.06703
12:39:36|2.06703
12:39:37|2.06703
12:39:38|2.06703
12:39:39|2.06703
12:39:41|2.07282
12:39:43|2.07282
12:39:43|2.06746
12:39:44|2.06746
12:39:45|2.07
12:39:46|2.07
12:39:47|2.07
12:39:49|2.07
12:39:50|2.06818
12:39:51|2.07
12:39:52|2.07
12:39:53|2.07
12:39:54|2.07
12:39:55|2.07
12:39:56|2.07
12:39:57|2.07
12:39:58|2.07
12:39:59|2.06818
12:40:00|2.07
12:40:01|2.07
12:40:02|2.07
12:40:03|2.06847
12:40:04|2.06847
12:40:05|2.06847
12:40:06|2.06847
12:40:07|2.06847
12:40:08|2.06847
12:40:09|2.06847
12:40:10|2.06847
12:40:11|2.06847
12:40:12|2.0747
12:40:13|2.07028
12:40:15|2.07028
12:40:15|2.07455
12:40:16|2.07058
12:40:18|2.07058
12:40:18|2.07058
12:40:20|2.07058
12:40:20|2.07058
12:40:22|2.07467
12:40:23|2.07467
12:40:24|2.07467
12:40:26|2.07467
12:40:26|2.07467
12:40:27|2.07467
12:40:29|2.07467
12:40:30|2.07117
12:40:31|2.0746
12:40:31|2.0746
12:40:32|2.0746
12:40:34|2.07447
12:40:35|2.07067
12:40:37|2.07074
12:40:39|2.07081
12:40:40|2.07058
12:40:40|2.07058
12:40:41|2.07058
12:40:43|2.07058
12:40:43|2.07058
12:40:45|2.07058
12:40:45|2.07017
12:40:46|2.06769
12:40:47|2.06769
12:40:49|2.0663
12:40:49|2.07024
12:40:50|2.07024
12:40:51|2.07024
12:40:52|2.07024
12:40:53|2.07024
12:40:54|2.07024
12:40:56|2.07024
12:40:57|2.07024
12:40:58|2.06639
12:40:59|2.06839
12:41:00|2.06839
12:41:01|2.06839
12:41:02|2.06639
12:41:03|2.06639
12:41:04|2.06639
12:41:05|2.06639
12:41:06|2.06639
12:41:07|2.06639
12:41:08|2.06639
12:41:09|2.06639
12:41:10|2.06639
12:41:11|2.06841
12:41:12|2.06841
12:41:13|2.06841
12:41:14|2.06841
12:41:15|2.06841
12:41:16|2.06841
12:41:17|2.06841
12:41:18|2.06841
12:41:19|2.06841
12:41:20|2.06841
12:41:21|2.07
12:41:22|2.06841
12:41:23|2.06841
12:41:24|2.07
12:41:25|2.06841
12:41:26|2.06841
12:41:27|2.06841
12:41:28|2.06841
12:41:29|2.06999
12:41:30|2.06999
12:41:31|2.06999
12:41:32|2.07157
12:41:33|2.07157
12:41:34|2.07157
12:41:35|2.06999
12:41:36|2.06999
12:41:38|2.06999
12:41:40|2.06999
12:41:41|2.06999
12:41:43|2.06999
12:41:43|2.06999
12:41:44|2.06999
12:41:45|2.06999
12:41:47|2.06999
12:41:47|2.06999
12:41:48|2.06999
12:41:49|2.06999
12:41:50|2.06999
12:41:51|2.06999
12:41:53|2.06999
12:41:53|2.06999
12:41:54|2.06999
12:41:55|2.06999
12:41:56|2.06999
12:41:58|2.06999
12:41:59|2.06922
12:42:00|2.06922
12:42:01|2.06922
12:42:02|2.06922
12:42:03|2.06922
12:42:04|2.06922
12:42:05|2.06922
12:42:06|2.06922
12:42:07|2.06922
12:42:08|2.06631
12:42:09|2.06631
12:42:10|2.06631
12:42:11|2.06987
12:42:12|2.06987
12:42:13|2.06987
12:42:14|2.06987
12:42:15|2.06987
12:42:16|2.06987
12:42:17|2.06987
12:42:18|2.06987
12:42:19|2.06987
12:42:20|2.06978
12:42:21|2.06978
12:42:22|2.06987
12:42:23|2.06987
12:42:25|2.06987
12:42:25|2.06987
12:42:27|2.06661
12:42:28|2.06661
12:42:29|2.06661
12:42:30|2.06661
12:42:30|2.0664
12:42:32|2.0664
12:42:33|2.06661
12:42:34|2.06713
12:42:35|2.06713
12:42:35|2.07157
12:42:37|2.07157
12:42:39|2.07157
12:42:41|2.07157
12:42:42|2.06741
12:42:43|2.06741
12:42:44|2.07138
12:42:45|2.07138
12:42:46|2.07138
12:42:47|2.07138
12:42:49|2.07138
12:42:49|2.07138
12:42:51|2.07146
12:42:52|2.07146
12:42:53|2.07146
12:42:54|2.07146
12:42:55|2.07146
12:42:56|2.07146
12:42:57|2.07146
12:42:58|2.07157
12:42:59|2.07157
12:43:00|2.07157
12:43:01|2.07146
12:43:02|2.07146
12:43:03|2.07146
12:43:04|2.07146
12:43:05|2.07146
12:43:06|2.07157
12:43:07|2.07157
12:43:08|2.07157
12:43:09|2.07157
12:43:10|2.07157
12:43:11|2.07157
12:43:12|2.07157
12:43:13|2.07157
12:43:14|2.07181
12:43:15|2.07181
12:43:16|2.07181
12:43:17|2.07181
12:43:18|2.07181
12:43:19|2.07181
12:43:20|2.07165
12:43:21|2.07165
12:43:23|2.07165
12:43:23|2.07146
12:43:24|2.07146
12:43:25|2.07146
12:43:26|2.07146
12:43:27|2.07146
12:43:29|2.06838
12:43:30|2.07159
12:43:31|2.06909
12:43:32|2.07146
12:43:33|2.06831
12:43:34|2.06831
12:43:35|2.06838
12:43:36|2.06838
12:43:37|2.06838
12:43:38|2.06838
12:43:39|2.06838
12:43:41|2.06838
12:43:42|2.06837
12:43:43|2.06837
12:43:44|2.06837
12:43:45|2.06837
12:43:47|2.06833
12:43:48|2.06833
12:43:49|2.06833
12:43:50|2.06833
12:43:50|2.06833
12:43:51|2.06833
12:43:54|2.06833
12:43:55|2.06833
12:43:56|2.06833
12:43:57|2.06833
12:43:58|2.06833
12:43:59|2.06833
12:44:00|2.06833
12:44:01|2.06833
12:44:02|2.0674
12:44:03|2.0674
12:44:04|2.07112
12:44:05|2.07112
12:44:06|2.07112
12:44:07|2.07112
12:44:08|2.07112
12:44:09|2.07112
12:44:10|2.07116
12:44:11|2.07165
12:44:12|2.07165
12:44:13|2.07165
12:44:14|2.07165
12:44:15|2.07165
12:44:16|2.06804
12:44:17|2.06804
12:44:18|2.06804
12:44:19|2.06804
12:44:20|2.07112
12:44:21|2.07112
12:44:22|2.07112
12:44:23|2.07112
12:44:24|2.07112
12:44:25|2.07112
12:44:26|2.07112
12:44:27|2.07112
12:44:28|2.07112
12:44:29|2.07112
12:44:30|2.07112
12:44:31|2.06808
12:44:32|2.07112
12:44:33|2.07165
12:44:34|2.07165
12:44:35|2.07165
12:44:36|2.07165
12:44:37|2.07112
12:44:38|2.07112
12:44:39|2.07112
12:44:41|2.06788
12:44:43|2.06788
12:44:44|2.06788
12:44:45|2.06788
12:44:46|2.06788
12:44:47|2.06788
12:44:48|2.06788
12:44:49|2.06788
12:44:50|2.07112
12:44:51|2.07112
12:44:52|2.07112
12:44:52|2.07112
12:44:53|2.07112
12:44:55|2.07163
12:44:57|2.07163
12:44:57|2.07163
12:44:59|2.07163
12:45:01|2.07163
12:45:01|2.07163
12:45:02|2.07163
12:45:03|2.07163
12:45:04|2.07163
12:45:05|2.07163
12:45:06|2.07163
12:45:08|2.07163
12:45:09|2.07163
12:45:10|2.07112
12:45:11|2.07112
12:45:12|2.07112
12:45:13|2.07112
12:45:14|2.07112
12:45:15|2.07112
12:45:16|2.07112
12:45:17|2.07112
12:45:18|2.07112
12:45:19|2.07112
12:45:20|2.07112
12:45:21|2.07112
12:45:22|2.07112
12:45:23|2.07111
12:45:24|2.07111
12:45:25|2.07111
12:45:26|2.07111
12:45:27|2.07111
12:45:28|2.07112
12:45:29|2.07112
12:45:30|2.07112
12:45:31|2.07112
12:45:32|2.07112
12:45:33|2.07112
12:45:34|2.07112
12:45:35|2.07255
12:45:36|2.07255
12:45:37|2.07152
12:45:38|2.07152
12:45:40|2.07152
12:45:42|2.07152
12:45:42|2.07152
12:45:43|2.07344
12:45:45|2.07344
12:45:45|2.07344
12:45:47|2.07344
12:45:48|2.07344
12:45:49|2.07344
12:45:49|2.07344
12:45:50|2.07344
12:45:51|2.07344
12:45:52|2.07344
12:45:54|2.07344
12:45:55|2.07344
12:45:56|2.07344
12:45:57|2.07344
12:45:57|2.07344
12:45:58|2.07344
12:45:59|2.07344
12:46:00|2.07344
12:46:01|2.07344
12:46:03|2.07134
12:46:04|2.07438
12:46:05|2.07445
12:46:05|2.07344
12:46:06|2.07344
12:46:08|2.07344
12:46:09|2.07344
12:46:10|2.07344
12:46:11|2.07444
12:46:11|2.07444
12:46:12|2.07444
12:46:13|2.07444
12:46:15|2.07444
12:46:16|2.07444
12:46:16|2.07444
12:46:18|2.07444
12:46:19|2.07444
12:46:20|2.07444
12:46:20|2.07444
12:46:22|2.07444
12:46:23|2.07444
12:46:23|2.07444
12:46:25|2.07444
12:46:26|2.07444
12:46:27|2.07444
12:46:28|2.07444
12:46:28|2.07444
12:46:30|2.07444
12:46:31|2.07444
12:46:32|2.07444
12:46:32|2.07444
12:46:34|2.07444
12:46:34|2.07444
12:46:35|2.07444
12:46:36|2.07444
12:46:38|2.07444
12:46:39|2.07444
12:46:40|2.07444
12:46:40|2.07445
12:46:43|2.07445
12:46:44|2.07022
12:46:45|2.07022
12:46:47|2.07022
12:46:49|2.07022
12:46:50|2.07022
12:46:51|2.07022
12:46:52|2.07074
12:46:53|2.07074
12:46:54|2.07074
12:46:55|2.07074
12:46:56|2.07074
12:46:56|2.07074
12:46:58|2.07074
12:46:59|2.07057
12:47:00|2.07
12:47:01|2.07
12:47:02|2.07
12:47:03|2.07
12:47:04|2.07
12:47:05|2.07
12:47:06|2.07
12:47:07|2.07
12:47:07|2.07
12:47:09|2.07
12:47:09|2.07029
12:47:11|2.07029
12:47:12|2.07029
12:47:13|2.06942
12:47:14|2.06942
12:47:15|2.06942
12:47:16|2.06942
12:47:17|2.06942
12:47:18|2.06942
12:47:18|2.06942
12:47:20|2.06942
12:47:21|2.07003
12:47:22|2.07003
12:47:23|2.07003
12:47:25|2.07003
12:47:25|2.07003
12:47:26|2.07003
12:47:27|2.07003
12:47:28|2.07003
12:47:29|2.07003
12:47:31|2.07003
12:47:32|2.07003
12:47:33|2.07003
12:47:34|2.07008
12:47:34|2.07008
12:47:36|2.07008
12:47:36|2.07008
12:47:37|2.07022
12:47:38|2.07
12:47:39|2.07
12:47:40|2.07
12:47:41|2.07
12:47:44|2.07
12:47:44|2.07
12:47:46|2.07
12:47:47|2.07
12:47:48|2.07
12:47:49|2.07
12:47:50|2.07
12:47:51|2.07
12:47:52|2.07
12:47:54|2.07
12:47:55|2.07
12:47:56|2.07
12:47:56|2.07
12:47:58|2.07
12:47:59|2.07
12:48:00|2.07
12:48:01|2.07
12:48:02|2.07
12:48:03|2.07
12:48:04|2.07
12:48:06|2.07006
12:48:06|2.07006
12:48:07|2.07006
12:48:08|2.07006
12:48:09|2.07006
12:48:11|2.07006
12:48:13|2.07006
12:48:13|2.07006
12:48:14|2.07006
12:48:15|2.07006
12:48:16|2.07006
12:48:17|2.07033
12:48:19|2.07033
12:48:19|2.07033
12:48:20|2.07028
12:48:23|2.07
12:48:23|2.07
12:48:24|2.07
12:48:25|2.07
12:48:26|2.07
12:48:27|2.07
12:48:28|2.07
12:48:29|2.07
12:48:30|2.07
12:48:31|2.07
12:48:32|2.07
12:48:33|2.07
12:48:34|2.07
12:48:35|2.07
12:48:36|2.07
12:48:38|2.07
12:48:39|2.07
12:48:40|2.07
12:48:41|2.07
12:48:42|2.07
12:48:43|2.07
12:48:44|2.07
12:48:46|2.07
12:48:46|2.07
12:48:47|2.07
12:48:48|2.06906
12:48:50|2.06906
12:48:51|2.06906
12:48:52|2.06906
12:48:53|2.06906
12:48:53|2.07133
12:48:55|2.07133
12:48:56|2.07009
12:48:56|2.07009
12:48:57|2.07009
12:48:59|2.07009
12:48:59|2.07009
12:49:00|2.07009
12:49:02|2.07009
12:49:03|2.07009
12:49:04|2.07009
12:49:05|2.07009
12:49:06|2.07009
12:49:07|2.07009
12:49:07|2.07009
12:49:09|2.07
12:49:10|2.07
12:49:12|2.07
12:49:12|2.07257
12:49:14|2.07257
12:49:15|2.07257
12:49:15|2.07257
12:49:16|2.07269
12:49:17|2.07269
12:49:19|2.07269
12:49:20|2.07269
12:49:20|2.07269
12:49:21|2.07269
12:49:22|2.07269
12:49:24|2.07004
12:49:24|2.07004
12:49:25|2.07004
12:49:27|2.07
12:49:27|2.07
12:49:28|2.07257
12:49:29|2.07257
12:49:30|2.0726
12:49:32|2.0726
12:49:32|2.07004
12:49:33|2.07
12:49:35|2.07
12:49:35|2.07
12:49:38|2.07
12:49:38|2.07
12:49:39|2.07
12:49:40|2.07
12:49:41|2.07
12:49:42|2.07
12:49:43|2.0724
12:49:45|2.0724
12:49:46|2.0724
12:49:48|2.0724
12:49:50|2.0724
12:49:51|2.0724
12:49:53|2.0724
12:49:54|2.07
12:49:55|2.06915
12:49:55|2.06915
12:49:57|2.06915
12:49:58|2.07223
12:49:58|2.07223
12:50:00|2.07
12:50:01|2.07
12:50:01|2.07
12:50:03|2.07
12:50:04|2.07
12:50:05|2.07
12:50:05|2.07
12:50:07|2.07
12:50:07|2.07
12:50:08|2.07
12:50:10|2.07
12:50:10|2.06864
12:50:12|2.06804
12:50:12|2.06804
12:50:14|2.06757
12:50:16|2.06306
12:50:16|2.06244
12:50:17|2.06244
12:50:18|2.0618
12:50:20|2.0618
12:50:20|2.0618
12:50:21|2.0618
12:50:22|2.0618
12:50:23|2.0618
12:50:24|2.0618
12:50:25|2.0618
12:50:26|2.06179
12:50:27|2.0605
12:50:28|2.0605
12:50:29|2.06607
12:50:30|2.06607
12:50:31|2.06607
12:50:32|2.0618
12:50:33|2.06607
12:50:34|2.06607
12:50:35|2.06577
12:50:36|2.06577
12:50:37|2.06577
12:50:38|2.06577
12:50:39|2.06539
12:50:40|2.06539
12:50:41|2.06539
12:50:43|2.06064
12:50:44|2.06064
12:50:45|2.06057
12:50:47|2.06545
12:50:48|2.06545
12:50:50|2.06545
12:50:51|2.06558
12:50:52|2.06558
12:50:53|2.06558
12:50:55|2.0609
12:50:55|2.0609
12:50:56|2.0609
12:50:57|2.0609
12:50:58|2.0609
12:51:00|2.0609
12:51:01|2.0609
12:51:01|2.0609
12:51:03|2.0609
12:51:04|2.06558
12:51:05|2.06558
12:51:06|2.06558
12:51:07|2.06558
12:51:08|2.06558
12:51:09|2.06558
12:51:11|2.06558
12:51:11|2.06558
12:51:12|2.06057
12:51:13|2.06057
12:51:14|2.06057
12:51:15|2.06057
12:51:16|2.06057
12:51:17|2.06559
12:51:18|2.06547
12:51:19|2.06547
12:51:20|2.06547
12:51:21|2.06547
12:51:22|2.06547
12:51:23|2.06547
12:51:24|2.06547
12:51:25|2.06547
12:51:26|2.06547
12:51:27|2.06547
12:51:28|2.06547
12:51:29|2.06509
12:51:30|2.0621
12:51:31|2.0621
12:51:32|2.0621
12:51:33|2.0621
12:51:34|2.0621
12:51:35|2.0621
12:51:36|2.06569
12:51:37|2.06569
12:51:38|2.06569
12:51:39|2.06569
12:51:40|2.07
12:51:41|2.07
12:51:42|2.07
12:51:43|2.07
12:51:44|2.07
12:51:45|2.07
12:51:47|2.07
12:51:49|2.06766
12:51:51|2.06766
12:51:51|2.06711
12:51:53|2.06711
12:51:53|2.06711
12:51:55|2.06711
12:51:56|2.06711
12:51:57|2.06711
12:51:57|2.06711
12:52:00|2.06569
12:52:00|2.06569
12:52:02|2.06569
12:52:02|2.06569
12:52:03|2.06569
12:52:04|2.06569
12:52:05|2.06569
12:52:06|2.06569
12:52:07|2.06569
12:52:08|2.06569
12:52:09|2.06569
12:52:10|2.06569
12:52:11|2.06569
12:52:12|2.06569
12:52:13|2.06569
12:52:14|2.06569
12:52:16|2.06569
12:52:16|2.06569
12:52:17|2.06569
12:52:18|2.06569
12:52:19|2.06711
12:52:20|2.06711
12:52:21|2.06334
12:52:22|2.06334
12:52:23|2.06306
12:52:24|2.06358
12:52:25|2.06358
12:52:26|2.06358
12:52:27|2.06358
12:52:28|2.06358
12:52:29|2.06358
12:52:30|2.06358
12:52:31|2.06358
12:52:32|2.06421
12:52:33|2.06421
12:52:34|2.0606
12:52:35|2.0606
12:52:36|2.0606
12:52:37|2.0606
12:52:38|2.0606
12:52:39|2.0606
12:52:40|2.0635
12:52:41|2.06057
12:52:42|2.06057
12:52:43|2.06057
12:52:44|2.06057
12:52:45|2.0606
12:52:46|2.0606
12:52:47|2.06268
12:52:49|2.06057
12:52:50|2.06057
12:52:52|2.06057
12:52:53|2.06015
12:52:54|2.06015
12:52:55|2.06
12:52:56|2.06
12:52:58|2.06
12:52:58|2.06014
12:52:59|2.06014
12:53:01|2.06014
12:53:02|2.06014
12:53:03|2.06014
12:53:04|2.06014
12:53:04|2.06015
12:53:05|2.06015
12:53:07|2.06015
12:53:08|2.06015
12:53:09|2.06015
12:53:09|2.06015
12:53:12|2.06015
12:53:12|2.06
12:53:13|2.06
12:53:14|2.06
12:53:15|2.05849
12:53:17|2.05849
12:53:17|2.05849
12:53:18|2.05587
12:53:19|2.05587
12:53:20|2.05587
12:53:22|2.05587
12:53:23|2.0553
12:53:24|2.0553
12:53:25|2.0553
12:53:26|2.0553
12:53:27|2.05519
12:53:28|2.05519
12:53:29|2.0551
12:53:30|2.05529
12:53:31|2.05529
12:53:32|2.05529
12:53:33|2.05529
12:53:34|2.05529
12:53:35|2.05529
12:53:36|2.05529
12:53:37|2.05529
12:53:38|2.05529
12:53:39|2.05529
12:53:40|2.05504
12:53:41|2.05504
12:53:42|2.05346
12:53:43|2.05346
12:53:44|2.05346
12:53:45|2.0525
12:53:46|2.0525
12:53:47|2.05495
12:53:48|2.05495
12:53:49|2.05495
12:53:50|2.05
12:53:52|2.04991
12:53:53|2.04991
12:53:54|2.04676
12:53:54|2.04975
12:53:56|2.04975
12:53:58|2.04975
12:53:58|2.04676
12:53:59|2.04517
12:54:01|2.0491
12:54:01|2.0491
12:54:03|2.045
12:54:03|2.045
12:54:04|2.045
12:54:05|2.045
12:54:07|2.04449
12:54:08|2.04449
12:54:08|2.04449
12:54:09|2.04449
12:54:11|2.04801
12:54:12|2.04801
12:54:13|2.04801
12:54:15|2.04801
12:54:15|2.04801
12:54:17|2.04801
12:54:18|2.04801
12:54:19|2.04801
12:54:20|2.04801
12:54:21|2.04801
12:54:22|2.04801
12:54:23|2.04801
12:54:23|2.04378
12:54:24|2.04378
12:54:26|2.04378
12:54:27|2.04378
12:54:28|2.04378
12:54:28|2.04378
12:54:30|2.04378
12:54:30|2.04
12:54:32|2.04143
12:54:32|2.04143
12:54:34|2.03867
12:54:35|2.03866
12:54:37|2.03697
12:54:38|2.03697
12:54:39|2.03697
12:54:39|2.03406
12:54:42|2.03406
12:54:42|2.03406
12:54:43|2.03406
12:54:44|2.03638
12:54:45|2.03638
12:54:46|2.03441
12:54:47|2.03441
12:54:48|2.03633
12:54:49|2.03633
12:54:50|2.03441
12:54:51|2.03441
12:54:52|2.03671
12:54:53|2.03671
12:54:54|2.03441
12:54:55|2.03441
12:54:56|2.03441
12:54:57|2.03441
12:54:58|2.03441
12:54:59|2.03441
12:55:00|2.03441
12:55:01|2.03441
12:55:02|2.03441
12:55:03|2.03441
12:55:04|2.03441
12:55:06|2.03652
12:55:07|2.03652
12:55:08|2.03652
12:55:08|2.03652
12:55:10|2.03443
12:55:11|2.03406
12:55:12|2.03406
12:55:14|2.03406
12:55:14|2.03383
12:55:16|2.03278
12:55:17|2.02867
12:55:18|2.03287
12:55:19|2.02867
12:55:20|2.03201
12:55:21|2.03196
12:55:22|2.03196
12:55:23|2.03196
12:55:24|2.03196
12:55:25|2.03196
12:55:26|2.03196
12:55:27|2.02868
12:55:28|2.02868
12:55:29|2.02868
12:55:30|2.02868
12:55:31|2.02867
12:55:32|2.02867
12:55:33|2.02867
12:55:34|2.02867
12:55:35|2.0291
12:55:36|2.0291
12:55:37|2.0291
12:55:38|2.0291
12:55:39|2.0291
12:55:40|2.0291
12:55:41|2.0291
12:55:42|2.02858
12:55:43|2.02858
12:55:44|2.02858
12:55:45|2.03
12:55:46|2.03541
12:55:47|2.03541
12:55:48|2.03541
12:55:49|2.02928
12:55:50|2.02928
12:55:51|2.0292
12:55:52|2.0292
12:55:54|2.0292
12:55:55|2.0292
12:55:56|2.03332
12:55:57|2.03332
12:55:59|2.03332
12:56:00|2.03332
12:56:01|2.03332
12:56:02|2.0291
12:56:03|2.02846
12:56:04|2.02846
12:56:05|2.02846
12:56:05|2.02846
12:56:07|2.02846
12:56:08|2.02846
12:56:08|2.02998
12:56:10|2.02998
12:56:11|2.02998
12:56:12|2.02998
12:56:13|2.02998
12:56:15|2.02998
12:56:16|2.02998
12:56:18|2.02998
12:56:19|2.02998
12:56:20|2.02998
12:56:20|2.02998
12:56:21|2.02998
12:56:22|2.02998
12:56:23|2.02998
12:56:25|2.02998
12:56:25|2.02998
12:56:27|2.02997
12:56:28|2.02846
12:56:29|2.02846
12:56:29|2.02846
12:56:30|2.03
12:56:31|2.03
12:56:33|2.03
12:56:33|2.03
12:56:34|2.03
12:56:35|2.03
12:56:36|2.03
12:56:37|2.03
12:56:39|2.03
12:56:39|2.03
12:56:41|2.03
12:56:42|2.03
12:56:42|2.03
12:56:43|2.03
12:56:44|2.03255
12:56:46|2.03255
12:56:46|2.03255
12:56:47|2.03255
12:56:48|2.03255
12:56:50|2.03255
12:56:51|2.03255
12:56:53|2.03255
12:56:53|2.03255
12:56:54|2.03255
12:56:56|2.03255
12:56:57|2.03255
12:56:58|2.03247
12:56:59|2.03247
12:57:00|2.03247
12:57:01|2.03247
12:57:02|2.03247
12:57:03|2.03247
12:57:04|2.03247
12:57:05|2.03247
12:57:06|2.03249
12:57:07|2.03249
12:57:08|2.03
12:57:09|2.03242
12:57:10|2.03242
12:57:11|2.03242
12:57:12|2.03239
12:57:13|2.03239
12:57:14|2.03238
12:57:16|2.03238
12:57:17|2.03238
12:57:19|2.03238
12:57:20|2.03238
12:57:21|2.03238
12:57:21|2.03238
12:57:22|2.03238
12:57:24|2.03238
12:57:25|2.03216
12:57:26|2.03216
12:57:27|2.03216
12:57:28|2.03216
12:57:29|2.03216
12:57:30|2.03216
12:57:31|2.03245
12:57:32|2.03399
12:57:33|2.034
12:57:34|2.034
12:57:35|2.03217
12:57:36|2.034
12:57:37|2.034
12:57:38|2.034
12:57:39|2.034
12:57:40|2.034
12:57:41|2.034
12:57:42|2.03399
12:57:43|2.03399
12:57:44|2.034
12:57:45|2.03433
12:57:46|2.03399
12:57:47|2.03399
12:57:48|2.03399
12:57:49|2.03517
12:57:50|2.03517
12:57:51|2.03517
12:57:52|2.03517
12:57:54|2.03517
12:57:56|2.03516
12:57:56|2.03123
12:57:57|2.03123
12:57:58|2.03123
12:58:00|2.03123
12:58:00|2.03123
12:58:01|2.03123
12:58:02|2.03123
12:58:04|2.03123
12:58:04|2.03123
12:58:05|2.03123
12:58:06|2.03123
12:58:08|2.03123
12:58:09|2.03123
12:58:09|2.03619
12:58:12|2.03619
12:58:12|2.03685
12:58:13|2.03518
12:58:14|2.03686
12:58:16|2.03724
12:58:18|2.03778
12:58:19|2.03778
12:58:20|2.03778
12:58:21|2.03778
12:58:22|2.03848
12:58:23|2.03486
12:58:24|2.03587
12:58:26|2.03588
12:58:27|2.03588
12:58:28|2.03588
12:58:29|2.03588
12:58:30|2.03588
12:58:31|2.03562
12:58:32|2.03562
12:58:33|2.03562
12:58:34|2.03562
12:58:35|2.03562
12:58:36|2.03562
12:58:37|2.03562
12:58:38|2.03562
12:58:39|2.03995
12:58:40|2.03995
12:58:41|2.03995
12:58:43|2.03995
12:58:43|2.03814
12:58:44|2.03814
12:58:45|2.03814
12:58:46|2.03814
12:58:47|2.03814
12:58:48|2.03814
12:58:49|2.03814
12:58:51|2.03255
12:58:52|2.03314
12:58:52|2.03
12:58:54|2.04037
12:58:56|2.03958
12:58:57|2.04157
12:58:58|2.03967
12:58:59|2.0414
12:59:00|2.04067
12:59:01|2.04173
12:59:02|2.04173
12:59:03|2.04173
12:59:04|2.04173
12:59:05|2.04173
12:59:06|2.04173
12:59:07|2.04173
12:59:08|2.04173
12:59:09|2.04173
12:59:10|2.04173
12:59:11|2.04173
12:59:12|2.04173
12:59:13|2.04173
12:59:14|2.03995
12:59:15|2.03955
12:59:16|2.03955
12:59:17|2.03955
12:59:18|2.03955
12:59:19|2.03955
12:59:21|2.03955
12:59:22|2.03955
12:59:23|2.03955
12:59:24|2.03955
12:59:24|2.03955
12:59:26|2.03955
12:59:26|2.03955
12:59:28|2.03849
12:59:29|2.03849
12:59:30|2.03849
12:59:31|2.03849
12:59:32|2.03849
12:59:32|2.03849
12:59:34|2.03812
12:59:35|2.03812
12:59:36|2.03812
12:59:37|2.03812
12:59:38|2.03812
12:59:39|2.03812
12:59:40|2.03812
12:59:41|2.03849
12:59:42|2.03639
12:59:43|2.03639
12:59:43|2.03639
12:59:44|2.03653
12:59:46|2.03573
12:59:47|2.03466
12:59:48|2.03466
12:59:49|2.03466
12:59:49|2.03466
12:59:51|2.03175
12:59:52|2.03175
12:59:52|2.03175
12:59:54|2.03068
12:59:55|2.03068
12:59:57|2.03068
12:59:57|2.03068
12:59:58|2.03068
12:59:59|2.03068
13:00:00|2.03068
13:00:01|2.03175
13:00:02|2.03175
13:00:03|2.03175
13:00:04|2.03175
13:00:05|2.03175
13:00:06|2.03175
13:00:07|2.03175
13:00:08|2.03175
13:00:09|2.03175
13:00:10|2.03175
13:00:11|2.02968
13:00:12|2.02968
13:00:13|2.02968
13:00:14|2.02968
13:00:15|2.02923
13:00:17|2.02923
13:00:19|2.03175
13:00:20|2.03175
13:00:22|2.02848
13:00:22|2.02852
13:00:23|2.02853
13:00:25|2.02853
13:00:26|2.02853
13:00:27|2.02853
13:00:28|2.02853
13:00:28|2.02853
13:00:30|2.02853
13:00:31|2.02853
13:00:32|2.02853
13:00:33|2.02853
13:00:34|2.02853
13:00:35|2.0309
13:00:36|2.0309
13:00:37|2.0309
13:00:38|2.02968
13:00:39|2.02968
13:00:40|2.02728
13:00:41|2.02728
13:00:42|2.02728
13:00:44|2.02728
13:00:44|2.02728
13:00:45|2.02729
13:00:46|2.02729
13:00:47|2.02729
13:00:48|2.02729
13:00:49|2.02729
13:00:50|2.02729
13:00:51|2.02729
13:00:52|2.02965
13:00:53|2.02965
13:00:55|2.02965
13:00:55|2.02965
13:00:56|2.02729
13:00:57|2.02729
13:00:58|2.02729
13:00:59|2.02729
13:01:01|2.02729
13:01:01|2.02729
13:01:02|2.02729
13:01:04|2.02729
13:01:06|2.02729
13:01:06|2.02729
13:01:07|2.02907
13:01:08|2.02907
13:01:09|2.02907
13:01:10|2.02907
13:01:11|2.02907
13:01:12|2.02907
13:01:13|2.02907
13:01:14|2.02907
13:01:15|2.02965
13:01:16|2.03
13:01:18|2.03
13:01:19|2.03
13:01:21|2.03
13:01:21|2.03
13:01:24|2.03
13:01:24|2.02907
13:01:26|2.02907
13:01:26|2.02907
13:01:27|2.02907
13:01:28|2.03
13:01:30|2.03
13:01:30|2.02907
13:01:31|2.02907
13:01:32|2.02907
13:01:33|2.02907
13:01:34|2.028
13:01:35|2.028
13:01:36|2.028
13:01:38|2.03099
13:01:39|2.028
13:01:39|2.02728
13:01:41|2.02722
13:01:41|2.02722
13:01:42|2.02907
13:01:44|2.02907
13:01:44|2.02632
13:01:45|2.02632
13:01:47|2.02632
13:01:48|2.02632
13:01:49|2.02632
13:01:49|2.02632
13:01:51|2.02632
13:01:51|2.02792
13:01:52|2.02792
13:01:53|2.026
13:01:55|2.026
13:01:55|2.026
13:01:57|2.026
13:01:57|2.026
13:01:58|2.026
13:01:59|2.026
13:02:01|2.026
13:02:01|2.02521
13:02:03|2.026
13:02:04|2.026
13:02:04|2.026
13:02:05|2.026
13:02:07|2.026
13:02:07|2.026
13:02:08|2.026
13:02:09|2.026
13:02:10|2.02629
13:02:13|2.02335
13:02:13|2.02335
13:02:14|2.026
13:02:16|2.026
13:02:16|2.026
13:02:17|2.026
13:02:19|2.026
13:02:19|2.026
13:02:21|2.026
13:02:22|2.02613
13:02:23|2.025
13:02:24|2.025
13:02:25|2.025
13:02:26|2.025
13:02:27|2.025
13:02:28|2.025
13:02:30|2.025
13:02:30|2.025
13:02:32|2.025
13:02:33|2.025
13:02:33|2.025
13:02:35|2.025
13:02:36|2.025
13:02:37|2.025
13:02:38|2.025
13:02:39|2.025
13:02:39|2.02345
13:02:41|2.02345
13:02:42|2.02345
13:02:42|2.02345
13:02:44|2.025
13:02:45|2.025
13:02:46|2.02629
13:02:46|2.02629
13:02:48|2.02629
13:02:49|2.02771
13:02:50|2.02771
13:02:51|2.02771
13:02:52|2.02771
13:02:54|2.02771
13:02:54|2.02771
13:02:55|2.02764
13:02:56|2.02764
13:02:58|2.02764
13:02:59|2.02764
13:03:00|2.02764
13:03:01|2.02764
13:03:02|2.02764
13:03:03|2.02505
13:03:04|2.02629
13:03:05|2.02629
13:03:06|2.02629
13:03:08|2.02629
13:03:09|2.02629
13:03:10|2.02521
13:03:11|2.02521
13:03:12|2.02525
13:03:14|2.02525
13:03:14|2.02533
13:03:15|2.0278
13:03:16|2.0278
13:03:17|2.0254
13:03:18|2.0254
13:03:19|2.02629
13:03:21|2.02629
13:03:23|2.02552
13:03:23|2.02789
13:03:25|2.02789
13:03:26|2.02555
13:03:27|2.02555
13:03:28|2.02787
13:03:29|2.02787
13:03:30|2.02787
13:03:31|2.02787
13:03:33|2.02787
13:03:34|2.02787
13:03:35|2.02557
13:03:35|2.02557
13:03:36|2.02557
13:03:37|2.02557
13:03:39|2.02557
13:03:40|2.02557
13:03:41|2.02557
13:03:41|2.02557
13:03:43|2.02557
13:03:44|2.02787
13:03:45|2.02787
13:03:46|2.02787
13:03:47|2.02787
13:03:47|2.02787
13:03:49|2.02787
13:03:50|2.02787
13:03:51|2.02787
13:03:52|2.02787
13:03:53|2.02787
13:03:53|2.02787
13:03:55|2.02567
13:03:55|2.02567
13:03:57|2.02567
13:03:57|2.02786
13:04:00|2.02786
13:04:01|2.02786
13:04:01|2.02786
13:04:02|2.02786
13:04:03|2.02786
13:04:05|2.02786
13:04:06|2.02786
13:04:06|2.02786
13:04:08|2.02786
13:04:09|2.02786
13:04:10|2.02786
13:04:10|2.02787
13:04:12|2.02787
13:04:12|2.02787
13:04:13|2.02787
13:04:14|2.02787
13:04:15|2.02787
13:04:16|2.02787
13:04:17|2.02787
13:04:18|2.02787
13:04:19|2.02787
13:04:20|2.02787
13:04:22|2.02787
13:04:23|2.02786
13:04:24|2.02786
13:04:25|2.02786
13:04:27|2.02786
13:04:28|2.02786
13:04:29|2.02786
13:04:30|2.02786
13:04:31|2.02786
13:04:32|2.02786
13:04:34|2.02786
13:04:35|2.02582
13:04:36|2.02786
13:04:36|2.02786
13:04:37|2.02582
13:04:38|2.02582
13:04:39|2.02582
13:04:40|2.02582
13:04:42|2.02582
13:04:42|2.02582
13:04:44|2.02582
13:04:44|2.02582
13:04:46|2.02582
13:04:46|2.02582
13:04:47|2.02582
13:04:48|2.02582
13:04:49|2.02582
13:04:50|2.02582
13:04:51|2.02582
13:04:52|2.02582
13:04:53|2.02582
13:04:54|2.02582
13:04:55|2.02786
13:04:57|2.02786
13:04:58|2.02786
13:04:59|2.02786
13:05:01|2.02582
13:05:02|2.02582
13:05:03|2.02582
13:05:04|2.02582
13:05:05|2.02582
13:05:06|2.02582
13:05:07|2.02582
13:05:08|2.02582
13:05:09|2.02582
13:05:10|2.02582
13:05:11|2.02582
13:05:12|2.0278
13:05:13|2.0278
13:05:14|2.0278
13:05:15|2.0278
13:05:16|2.0278
13:05:17|2.0278
13:05:18|2.0278
13:05:19|2.0278
13:05:20|2.0278
13:05:22|2.0278
13:05:24|2.0278
13:05:25|2.0278
13:05:25|2.0278
13:05:26|2.0278
13:05:27|2.0278
13:05:28|2.0278
13:05:30|2.0278
13:05:30|2.0278
13:05:31|2.0278
13:05:33|2.0278
13:05:33|2.0278
13:05:35|2.0278
13:05:37|2.0278
13:05:38|2.0278
13:05:39|2.02772
13:05:40|2.02772
13:05:40|2.02772
13:05:41|2.02772
13:05:43|2.02772
13:05:44|2.02772
13:05:45|2.02771
13:05:45|2.02771
13:05:46|2.02771
13:05:48|2.02771
13:05:48|2.02513
13:05:49|2.02778
13:05:51|2.02778
13:05:52|2.02778
13:05:53|2.02778
13:05:54|2.02769
13:05:55|2.02515
13:05:56|2.02771
13:05:57|2.02771
13:05:57|2.0277
13:05:59|2.028
13:06:00|2.03185
13:06:00|2.03185
13:06:02|2.03218
13:06:03|2.03218
13:06:03|2.03218
13:06:05|2.03218
13:06:06|2.03208
13:06:07|2.03208
13:06:08|2.03208
13:06:08|2.03195
13:06:10|2.03195
13:06:11|2.03195
13:06:12|2.03195
13:06:12|2.03195
13:06:13|2.03195
13:06:15|2.03195
13:06:16|2.03195
13:06:17|2.03195
13:06:18|2.03172
13:06:19|2.03172
13:06:20|2.03172
13:06:20|2.03172
13:06:22|2.03172
13:06:24|2.03172
13:06:24|2.03195
13:06:25|2.03195
13:06:26|2.03195
13:06:28|2.03195
13:06:29|2.03195
13:06:30|2.03195
13:06:31|2.03195
13:06:31|2.03235
13:06:32|2.03235
13:06:33|2.03604
13:06:34|2.03604
13:06:36|2.03604
13:06:36|2.03191
13:06:38|2.03191
13:06:39|2.03191
13:06:40|2.03191
13:06:40|2.03191
13:06:42|2.03191
13:06:43|2.03186
13:06:43|2.03593
13:06:44|2.03593
13:06:45|2.03593
13:06:46|2.03593
13:06:47|2.03593
13:06:48|2.03215
13:06:49|2.03215
13:06:50|2.03215
13:06:51|2.03194
13:06:52|2.03194
13:06:53|2.03194
13:06:54|2.03194
13:06:55|2.03194
13:06:56|2.03194
13:06:57|2.03198
13:06:58|2.03198
13:06:59|2.03198
13:07:00|2.03198
13:07:02|2.03198
13:07:02|2.03198
13:07:04|2.03198
13:07:06|2.03198
13:07:07|2.03198
13:07:08|2.03198
13:07:09|2.03198
13:07:10|2.03352
13:07:11|2.03352
13:07:12|2.03352
13:07:13|2.03352
13:07:14|2.03352
13:07:15|2.03352
13:07:16|2.03824
13:07:17|2.03824
13:07:18|2.03375
13:07:19|2.03375
13:07:21|2.03375
13:07:22|2.03375
13:07:23|2.03819
13:07:24|2.03819
13:07:26|2.03819
13:07:27|2.03819
13:07:28|2.03798
13:07:30|2.03778
13:07:31|2.03778
13:07:32|2.03778
13:07:33|2.03778
13:07:34|2.03772
13:07:35|2.03772
13:07:36|2.03772
13:07:37|2.03772
13:07:38|2.03772
13:07:39|2.03772
13:07:40|2.03772
13:07:41|2.03772
13:07:42|2.03772
13:07:43|2.03772
13:07:44|2.03772
13:07:45|2.03772
13:07:46|2.03704
13:07:47|2.03705
13:07:48|2.03705
13:07:49|2.03705
13:07:50|2.03705
13:07:51|2.03867
13:07:52|2.03867
13:07:53|2.03867
13:07:54|2.03867
13:07:55|2.03867
13:07:56|2.03867
13:07:57|2.03867
13:07:58|2.03867
13:07:59|2.03867
13:08:00|2.03867
13:08:01|2.03867
13:08:02|2.03867
13:08:04|2.03867
13:08:05|2.03705
13:08:06|2.03705
13:08:07|2.03705
13:08:08|2.03705
13:08:09|2.03705
13:08:10|2.03705
13:08:11|2.03705
13:08:12|2.03705
13:08:13|2.03705
13:08:14|2.03867
13:08:15|2.03867
13:08:16|2.03867
13:08:17|2.03867
13:08:18|2.03705
13:08:19|2.03705
13:08:20|2.03867
13:08:21|2.03867
13:08:22|2.03867
13:08:23|2.03867
13:08:24|2.03867
13:08:25|2.03867
13:08:26|2.03867
13:08:28|2.03867
13:08:29|2.03867
13:08:30|2.03867
13:08:31|2.03867
13:08:32|2.03867
13:08:32|2.03867
13:08:34|2.03867
13:08:35|2.03867
13:08:36|2.03867
13:08:37|2.03867
13:08:38|2.03704
13:08:39|2.03705
13:08:40|2.03705
13:08:40|2.03705
13:08:42|2.03866
13:08:42|2.03866
13:08:44|2.03866
13:08:45|2.03866
13:08:46|2.03866
13:08:47|2.03866
13:08:48|2.03866
13:08:49|2.03862
13:08:50|2.03862
13:08:51|2.03862
13:08:52|2.038
13:08:53|2.038
13:08:54|2.03543
13:08:54|2.03543
13:08:56|2.03543
13:08:56|2.03543
13:08:57|2.03543
13:08:59|2.03543
13:09:01|2.03543
13:09:01|2.03543
13:09:02|2.03543
13:09:03|2.03543
13:09:04|2.03543
13:09:05|2.03543
13:09:06|2.03424
13:09:07|2.03424
13:09:09|2.03424
13:09:09|2.03424
13:09:10|2.03424
13:09:11|2.03424
13:09:12|2.03424
13:09:13|2.03424
13:09:15|2.03867
13:09:16|2.03423
13:09:17|2.03423
13:09:18|2.03172
13:09:19|2.03223
13:09:20|2.0309
13:09:21|2.03
13:09:22|2.03
13:09:23|2.02954
13:09:24|2.02954
13:09:25|2.02964
13:09:26|2.027
13:09:27|2.02134
13:09:28|2.01913
13:09:29|2.01975
13:09:30|2.01975
13:09:32|2.01862
13:09:32|2.01515
13:09:34|2.01532
13:09:35|2.01571
13:09:36|2.01869
13:09:37|2.01869
13:09:37|2.01869
13:09:39|2.01869
13:09:39|2.01166
13:09:40|2.01092
13:09:42|2.01092
13:09:43|2.0109
13:09:43|2.01478
13:09:45|2.01478
13:09:46|2.01478
13:09:47|2.0111
13:09:47|2.0111
13:09:48|2.01108
13:09:50|2.01496
13:09:52|2.01496
13:09:52|2.01496
13:09:53|2.01496
13:09:54|2.01496
13:09:55|2.01496
13:09:56|2.01322
13:09:57|2.01322
13:09:58|2.01322
13:09:59|2.01322
13:10:00|2.01322
13:10:01|2.01322
13:10:02|2.01199
13:10:03|2.01199
13:10:04|2.01199
13:10:05|2.012
13:10:06|2.012
13:10:08|2.012
13:10:10|2.012
13:10:11|2.00982
13:10:12|2.00982
13:10:14|2.00982
13:10:14|2.00982
13:10:16|2.0065
13:10:16|2.0065
13:10:17|2.0065
13:10:19|2.0065
13:10:19|2.00969
13:10:20|2.0065
13:10:21|2.0065
13:10:22|2.0065
13:10:23|2.0065
13:10:25|2.00954
13:10:25|2.00654
13:10:26|2.00654
13:10:28|2.00654
13:10:29|2.00963
13:10:30|2.00958
13:10:31|2.00958
13:10:33|2.00958
13:10:33|2.00609
13:10:35|2.012
13:10:35|2.009
13:10:36|2.009
13:10:38|2.009
13:10:39|2.009
13:10:39|2.009
13:10:40|2.009
13:10:41|2.009
13:10:42|2.01136
13:10:44|2.01136
13:10:45|2.01136
13:10:46|2.01
13:10:47|2.01
13:10:47|2.01
13:10:49|2.01
13:10:49|2.01
13:10:50|2.01
13:10:52|2.01
13:10:52|2.00999
13:10:54|2.00999
13:10:54|2.00999
13:10:56|2.00999
13:10:56|2.00999
13:10:57|2.00999
13:10:58|2.00999
13:10:59|2.00999
13:11:00|2.00999
13:11:01|2.00999
13:11:02|2.00999
13:11:03|2.00999
13:11:04|2.00999
13:11:06|2.00998
13:11:06|2.00998
13:11:08|2.00998
13:11:09|2.00998
13:11:10|1.99882
13:11:11|1.99882
13:11:12|2.00641
13:11:13|2.00641
13:11:14|2.00633
13:11:15|2.00633
13:11:16|2.00633
13:11:18|2.00633
13:11:18|2.0022
13:11:20|2.0022
13:11:21|2.0022
13:11:22|2.0022
13:11:23|2.00235
13:11:24|2.00723
13:11:25|2.00723
13:11:26|2.00242
13:11:27|2.00242
13:11:28|2.00242
13:11:30|2.00242
13:11:31|2.00632
13:11:32|2.00309
13:11:32|2.00309
13:11:34|2.00723
13:11:34|2.00723
13:11:36|2.00723
13:11:36|2.00723
13:11:37|2.00723
13:11:38|2.00723
13:11:39|2.00723
13:11:40|2.00723
13:11:42|2.00723
13:11:42|2.00723
13:11:43|2.00723
13:11:45|2.00723
13:11:45|2.00723
13:11:46|2.00723
13:11:47|2.00723
13:11:48|2.00723
13:11:50|2.00723
13:11:50|2.0072
13:11:51|2.0072
13:11:52|2.0072
13:11:53|2.00457
13:11:54|2.00457
13:11:55|2.00457
13:11:57|2.00457
13:11:58|2.00457
13:11:59|2.00457
13:12:00|2.00469
13:12:01|2.00469
13:12:02|2.00469
13:12:03|2.00469
13:12:04|2.007
13:12:05|2.007
13:12:06|2.007
13:12:07|2.007
13:12:08|2.007
13:12:09|2.007
13:12:10|2.007
13:12:11|2.007
13:12:12|2.007
13:12:13|2.007
13:12:14|2.007
13:12:15|2.007
13:12:16|2.007
13:12:17|2.007
13:12:18|2.00716
13:12:19|2.00716
13:12:20|2.00716
13:12:21|2.00716
13:12:22|2.00715
13:12:23|2.00715
13:12:24|2.00715
13:12:25|2.00715
13:12:26|2.00715
13:12:27|2.007
13:12:28|2.007
13:12:29|2.007
13:12:30|2.007
13:12:31|2.007
13:12:32|2.007
13:12:33|2.00955
13:12:34|2.00955
13:12:35|2.00955
13:12:36|2.00955
13:12:37|2.00955
13:12:38|2.00955
13:12:39|2.00955
13:12:40|2.00955
13:12:41|2.007
13:12:42|2.007
13:12:43|2.007
13:12:44|2.007
13:12:45|2.007
13:12:46|2.007
13:12:47|2.007
13:12:48|2.007
13:12:49|2.007
13:12:50|2.007
13:12:51|2.007
13:12:52|2.007
13:12:53|2.007
13:12:54|2.007
13:12:55|2.007
13:12:56|2.007
13:12:57|2.007
13:12:58|2.007
13:12:59|2.007
13:13:00|2.00632
13:13:01|2.00632
13:13:02|2.00632
13:13:03|2.00628
13:13:04|2.00628
13:13:05|2.00628
13:13:07|2.00628
13:13:08|2.007
13:13:09|2.007
13:13:10|2.00715
13:13:11|2.00715
13:13:12|2.00715
13:13:13|2.00715
13:13:14|2.00715
13:13:15|2.00715
13:13:16|2.00715
13:13:17|2.00715
13:13:18|2.00715
13:13:19|2.00702
13:13:20|2.00702
13:13:21|2.00628
13:13:21|2.00628
13:13:23|2.004
13:13:24|2.004
13:13:25|2.004
13:13:25|2.004
13:13:27|2.004
13:13:28|2.004
13:13:30|2.00381
13:13:30|2.00381
13:13:32|2.00381
13:13:33|2.00381
13:13:34|2.00381
13:13:35|2.00381
13:13:36|2.00381
13:13:37|2.00375
13:13:38|2.00375
13:13:39|2.00367
13:13:40|2.00367
13:13:41|2.00366
13:13:42|2.00366
13:13:43|2.00366
13:13:44|2.00366
13:13:45|2.00366
13:13:46|2.00366
13:13:47|2.00366
13:13:48|2.0029
13:13:50|2.00288
13:13:51|2.0029
13:13:52|2.0029
13:13:52|2.0029
13:13:54|2.0029
13:13:55|1.99903
13:13:56|1.99946
13:13:57|1.99946
13:13:57|2.00195
13:13:59|2.00195
13:14:00|2.00195
13:14:01|2.00195
13:14:02|2.00195
13:14:03|2.00195
13:14:04|2.00198
13:14:04|2.00198
13:14:06|1.99918
13:14:07|1.99918
13:14:07|1.99918
13:14:09|1.99918
13:14:10|1.99918
13:14:11|1.99918
13:14:12|2.
13:14:13|2.
13:14:14|1.99953
13:14:14|1.99953
13:14:15|1.99953
13:14:17|2.00266
13:14:18|2.00266
13:14:19|2.00266
13:14:19|2.00266
13:14:22|2.00266
13:14:23|2.00257
13:14:23|2.00257
13:14:25|2.00253
13:14:25|2.00253
13:14:27|2.00253
13:14:27|2.00253
13:14:28|2.00253
13:14:30|2.00253
13:14:30|2.00253
13:14:31|2.00253
13:14:32|2.00253
13:14:34|2.00253
13:14:35|2.00253
13:14:35|2.00253
13:14:37|2.00253
13:14:38|2.00253
13:14:39|2.00253
13:14:39|2.00253
13:14:41|2.00253
13:14:42|2.00253
13:14:42|2.00253
13:14:43|2.00253
13:14:45|2.00253
13:14:45|2.00253
13:14:46|2.00252
13:14:47|2.00252
13:14:48|2.00252
13:14:50|2.00252
13:14:50|2.00253
13:14:51|2.002
13:14:52|2.002
13:14:53|2.002
13:14:54|2.002
13:14:55|2.002
13:14:56|2.002
13:14:57|2.002
13:14:58|2.002
13:14:59|2.002
13:15:01|2.002
13:15:02|2.002
13:15:02|2.002
13:15:04|2.002
13:15:04|2.002
13:15:05|2.002
13:15:07|2.002
13:15:07|2.002
13:15:08|2.002
13:15:09|2.002
13:15:12|2.002
13:15:13|2.002
13:15:14|2.002
13:15:15|2.002
13:15:16|2.002
13:15:17|2.002
13:15:18|2.002
13:15:19|2.002
13:15:20|2.002
13:15:21|2.
13:15:22|2.
13:15:23|2.
13:15:24|2.
13:15:25|2.
13:15:26|2.
13:15:27|2.
13:15:28|2.
13:15:29|2.
13:15:30|2.
13:15:32|1.99998
13:15:34|2.00198
13:15:34|2.00198
13:15:35|2.00198
13:15:36|2.00198
13:15:37|2.00198
13:15:38|1.99925
13:15:39|1.99925
13:15:41|1.99925
13:15:41|1.99925
13:15:43|1.99925
13:15:44|2.00198
13:15:44|2.00198
13:15:45|2.002
13:15:46|2.002
13:15:47|2.002
13:15:48|2.002
13:15:50|2.002
13:15:50|2.002
13:15:52|2.002
13:15:52|2.002
13:15:53|1.99942
13:15:54|1.99942
13:15:55|1.99942
13:15:56|1.99942
13:15:57|2.002
13:15:58|2.002
13:15:59|1.99948
13:16:01|1.99948
13:16:01|1.99948
13:16:02|1.99948
13:16:04|1.99948
13:16:04|1.99948
13:16:05|1.99948
13:16:06|1.99954
13:16:07|1.99954
13:16:08|1.99954
13:16:09|1.99954
13:16:11|1.99955
13:16:12|1.99955
13:16:13|1.99963
13:16:15|1.99963
13:16:16|1.99966
13:16:17|1.99966
13:16:18|1.99966
13:16:19|1.99966
13:16:20|1.99966
13:16:21|1.99966
13:16:22|1.99966
13:16:23|1.99966
13:16:24|2.00197
13:16:25|2.00197
13:16:26|2.00197
13:16:27|2.00197
13:16:28|2.00197
13:16:29|2.00197
13:16:30|2.00197
13:16:31|2.00197
13:16:32|2.002
13:16:33|2.002
13:16:35|2.002
13:16:35|2.002
13:16:36|2.002
13:16:38|2.002
13:16:39|2.002
13:16:40|2.002
13:16:41|2.002
13:16:42|2.002
13:16:42|2.002
13:16:43|2.00315
13:16:45|2.00315
13:16:46|2.00315
13:16:47|2.00315
13:16:48|2.00315
13:16:48|2.00315
13:16:49|2.00315
13:16:51|2.00315
13:16:51|2.00315
13:16:52|2.00079
13:16:53|2.00079
13:16:54|2.00079
13:16:55|2.00471
13:16:56|2.00471
13:16:58|2.00471
13:16:58|2.00471
13:16:59|2.00508
13:17:00|2.00508
13:17:02|2.00508
13:17:03|2.00508
13:17:03|2.00508
13:17:04|2.00508
13:17:05|2.00508
13:17:06|2.00508
13:17:07|2.00508
13:17:08|2.00205
13:17:09|1.99991
13:17:11|1.99991
13:17:11|1.99991
13:17:14|1.99991
13:17:14|1.99991
13:17:15|1.99991
13:17:17|2.00369
13:17:18|2.00369
13:17:19|2.00369
13:17:20|2.00369
13:17:21|2.00369
13:17:22|2.00369
13:17:23|2.00368
13:17:24|2.00368
13:17:25|2.00368
13:17:26|2.00368
13:17:27|2.00201
13:17:28|2.00368
13:17:29|2.00368
13:17:31|2.00368
13:17:31|2.00508
13:17:32|2.00508
13:17:33|2.00508
13:17:35|2.00368
13:17:36|2.00368
13:17:37|2.00368
13:17:38|2.00368
13:17:40|2.00368
13:17:40|2.00368
13:17:42|2.00368
13:17:43|2.00368
13:17:44|2.00368
13:17:46|2.00315
13:17:47|2.00315
13:17:48|2.00315
13:17:49|1.999
13:17:50|1.999
13:17:51|1.999
13:17:52|1.999
13:17:53|1.999
13:17:54|1.999
13:17:55|1.999
13:17:56|1.999
13:17:57|1.999
13:17:58|1.999
13:17:59|1.999
13:18:00|1.999
13:18:01|1.999
13:18:02|1.99711
13:18:03|1.99666
13:18:04|1.9992
13:18:05|1.99523
13:18:06|1.99731
13:18:07|1.9938
13:18:08|1.9938
13:18:09|1.9938
13:18:10|1.9948
13:18:11|1.9948
13:18:12|1.9948
13:18:13|1.9948
13:18:14|1.9948
13:18:15|1.9948
13:18:16|1.9944
13:18:17|1.9944
13:18:19|1.9944
13:18:20|1.993
13:18:21|1.99436
13:18:21|1.99261
13:18:22|1.99299
13:18:24|1.99294
13:18:25|1.99294
13:18:25|1.99294
13:18:27|1.99294
13:18:28|1.99294
13:18:29|1.99294
13:18:29|1.99294
13:18:31|1.99294
13:18:32|1.99286
13:18:33|1.99286
13:18:35|1.99004
13:18:36|1.98999
13:18:37|1.98999
13:18:38|1.98999
13:18:40|1.98999
13:18:41|1.98999
13:18:42|1.98999
13:18:43|1.98817
13:18:44|1.98817
13:18:45|1.98817
13:18:46|1.98999
13:18:47|1.98817
13:18:48|1.98999
13:18:48|1.98817
13:18:49|1.98817
13:18:50|1.98817
13:18:53|1.98817
13:18:53|1.98817
13:18:54|1.98817
13:18:55|1.98817
13:18:56|1.98817
13:18:57|1.988
13:18:58|1.98993
13:18:59|1.98993
13:19:00|1.98993
13:19:01|1.98561
13:19:02|1.98561
13:19:03|1.98647
13:19:04|1.98647
13:19:06|1.98647
13:19:07|1.98928
13:19:07|1.98922
13:19:09|1.98561
13:19:10|1.98561
13:19:11|1.98561
13:19:12|1.98561
13:19:13|1.98561
13:19:14|1.98561
13:19:15|1.98561
13:19:16|1.98439
13:19:18|1.9856
13:19:19|1.9856
13:19:20|1.9856
13:19:21|1.9856
13:19:22|1.9856
13:19:23|1.9856
13:19:24|1.9856
13:19:25|1.9856
13:19:26|1.9856
13:19:27|1.98439
13:19:28|1.9856
13:19:29|1.9856
13:19:30|1.98439
13:19:31|1.98439
13:19:32|1.98421
13:19:33|1.98421
13:19:34|1.98592
13:19:36|1.98747
13:19:37|1.98747
13:19:38|1.98747
13:19:39|1.98747
13:19:41|1.98747
13:19:42|1.98747
13:19:43|1.98747
13:19:44|1.98474
13:19:45|1.98474
13:19:46|1.98474
13:19:47|1.9874
13:19:48|1.98439
13:19:50|1.98439
13:19:50|1.98439
13:19:51|1.98439
13:19:52|1.98439
13:19:54|1.98439
13:19:54|1.98592
13:19:55|1.98441
13:19:56|1.98441
13:19:57|1.98441
13:20:00|1.98442
13:20:00|1.98442
13:20:02|1.98442
13:20:03|1.98442
13:20:04|1.98442
13:20:05|1.98442
13:20:06|1.98442
13:20:07|1.98442
13:20:08|1.98442
13:20:08|1.98439
13:20:10|1.98696
13:20:11|1.98696
13:20:12|1.98696
13:20:13|1.98696
13:20:14|1.98696
13:20:15|1.98696
13:20:17|1.98696
13:20:18|1.98696
13:20:19|1.98696
13:20:19|1.98605
13:20:20|1.98605
13:20:21|1.98605
13:20:22|1.98605
13:20:23|1.98605
13:20:25|1.98605
13:20:26|1.98605
13:20:26|1.98605
13:20:27|1.98605
13:20:29|1.98271
13:20:29|1.98271
13:20:30|1.98271
13:20:32|1.98271
13:20:33|1.98271
13:20:33|1.98271
13:20:34|1.98271
13:20:35|1.98271
13:20:37|1.98271
13:20:38|1.98271
13:20:38|1.98271
13:20:40|1.98271
13:20:41|1.985
13:20:42|1.985
13:20:43|1.98409
13:20:44|1.98409
13:20:45|1.98409
13:20:46|1.98409
13:20:47|1.98409
13:20:48|1.98409
13:20:49|1.98409
13:20:50|1.98409
13:20:52|1.98409
13:20:52|1.98558
13:20:53|1.98558
13:20:54|1.98558
13:20:55|1.98558
13:20:56|1.98558
13:20:57|1.98558
13:20:58|1.98558
13:20:59|1.98558
13:21:01|1.98558
13:21:01|1.98558
13:21:02|1.987
13:21:03|1.987
13:21:04|1.987
13:21:05|1.987
13:21:06|1.987
13:21:07|1.98747
13:21:09|1.98745
13:21:10|1.98745
13:21:11|1.98745
13:21:12|1.98745
13:21:13|1.98745
13:21:14|1.98745
13:21:14|1.98745
13:21:17|1.98745
13:21:19|1.98744
13:21:19|1.98744
13:21:20|1.98744
13:21:21|1.98744
13:21:22|1.98744
13:21:23|1.98744
13:21:24|1.98744
13:21:25|1.98744
13:21:26|1.98744
13:21:27|1.98744
13:21:28|1.98744
13:21:29|1.98744
13:21:30|1.98744
13:21:31|1.98744
13:21:32|1.98744
13:21:33|1.98744
13:21:34|1.98744
13:21:35|1.98744
13:21:36|1.98744
13:21:38|1.98744
13:21:39|1.98744
13:21:40|1.98744
13:21:41|1.98747
13:21:42|1.98747
13:21:43|1.98747
13:21:44|1.98747
13:21:45|1.98747
13:21:46|1.98747
13:21:48|1.98747
13:21:49|1.9856
13:21:50|1.9856
13:21:50|1.9856
13:21:52|1.9856
13:21:53|1.9856
13:21:54|1.9856
13:21:55|1.9856
13:21:56|1.9856
13:21:57|1.9856
13:21:58|1.9856
13:21:59|1.9856
13:22:00|1.9856
13:22:01|1.9856
13:22:02|1.9856
13:22:03|1.9856
13:22:05|1.98562
13:22:07|1.98562
13:22:07|1.98562
13:22:08|1.98562
13:22:09|1.98562
13:22:10|1.98563
13:22:11|1.98832
13:22:12|1.98832
13:22:13|1.98832
13:22:14|1.98832
13:22:15|1.98832
13:22:16|1.98832
13:22:18|1.98832
13:22:18|1.98832
13:22:21|1.98832
13:22:21|1.98832
13:22:22|1.98832
13:22:23|1.98832
13:22:24|1.98832
13:22:26|1.98832
13:22:26|1.98832
13:22:28|1.98832
13:22:28|1.98832
13:22:29|1.98832
13:22:30|1.98576
13:22:31|1.98576
13:22:32|1.98839
13:22:33|1.98839
13:22:34|1.98839
13:22:35|1.98839
13:22:36|1.98839
13:22:38|1.98832
13:22:39|1.98832
13:22:40|1.98829
13:22:41|1.98829
13:22:42|1.98829
13:22:43|1.98829
13:22:44|1.98829
13:22:45|1.98409
13:22:46|1.98409
13:22:47|1.98409
13:22:48|1.98409
13:22:49|1.98314
13:22:50|1.98314
13:22:51|1.9832
13:22:52|1.9832
13:22:53|1.9832
13:22:54|1.98315
13:22:55|1.98315
13:22:56|1.98315
13:22:57|1.98315
13:22:58|1.98315
13:22:59|1.98315
13:23:00|1.98669
13:23:01|1.98669
13:23:02|1.98669
13:23:03|1.98669
13:23:04|1.99
13:23:05|1.99
13:23:06|1.99
13:23:07|1.99
13:23:08|1.99
13:23:09|1.98844
13:23:10|1.98844
13:23:11|1.98844
13:23:12|1.98844
13:23:13|1.98844
13:23:14|1.98844
13:23:15|1.98844
13:23:16|1.98858
13:23:17|1.98858
13:23:18|1.98858
13:23:20|1.98852
13:23:20|1.98852
13:23:21|1.98852
13:23:22|1.98852
13:23:24|1.98852
13:23:25|1.98463
13:23:26|1.98463
13:23:27|1.98823
13:23:28|1.98823
13:23:29|1.98823
13:23:30|1.98823
13:23:31|1.98852
13:23:32|1.98852
13:23:32|1.98852
13:23:34|1.98852
13:23:35|1.98852
13:23:36|1.98852
13:23:37|1.98852
13:23:38|1.98852
13:23:40|1.98832
13:23:41|1.98832
13:23:42|1.98832
13:23:43|1.98832
13:23:44|1.98832
13:23:46|1.98832
13:23:47|1.98832
13:23:48|1.98832
13:23:49|1.98832
13:23:50|1.98832
13:23:51|1.98832
13:23:52|1.98823
13:23:53|1.98823
13:23:54|1.98459
13:23:55|1.98459
13:23:56|1.98459
13:23:57|1.98459
13:23:58|1.98403
13:23:59|1.98403
13:23:59|1.98403
13:24:01|1.98403
13:24:02|1.98403
13:24:03|1.98403
13:24:04|1.98403
13:24:05|1.98403
13:24:06|1.98403
13:24:07|1.98403
13:24:08|1.98403
13:24:09|1.98403
13:24:10|1.98403
13:24:11|1.98403
13:24:12|1.98403
13:24:13|1.98403
13:24:14|1.98403
13:24:15|1.98403
13:24:16|1.98403
13:24:17|1.98403
13:24:18|1.98403
13:24:19|1.98403
13:24:21|1.98403
13:24:22|1.98403
13:24:23|1.98403
13:24:24|1.98402
13:24:24|1.98402
13:24:26|1.98402
13:24:26|1.98402
13:24:28|1.98402
13:24:29|1.98402
13:24:30|1.98402
13:24:31|1.98402
13:24:32|1.98402
13:24:33|1.98402
13:24:34|1.98213
13:24:35|1.98213
13:24:36|1.98213
13:24:37|1.98213
13:24:38|1.98213
13:24:39|1.98213
13:24:40|1.98213
13:24:41|1.98213
13:24:42|1.98213
13:24:43|1.98213
13:24:44|1.98213
13:24:45|1.98213
13:24:46|1.98213
13:24:47|1.98126
13:24:48|1.98126
13:24:50|1.98
13:24:52|1.97999
13:24:52|1.97999
13:24:53|1.97999
13:24:54|1.97999
13:24:55|1.97999
13:24:56|1.97999
13:24:57|1.97999
13:24:58|1.97999
13:24:59|1.97906
13:25:00|1.97996
13:25:01|1.97996
13:25:03|1.97996
13:25:03|1.97999
13:25:04|1.97999
13:25:05|1.97999
13:25:06|1.98182
13:25:07|1.98182
13:25:08|1.98373
13:25:09|1.98373
13:25:10|1.98373
13:25:11|1.98373
13:25:12|1.98595
13:25:13|1.98592
13:25:14|1.98592
13:25:15|1.98592
13:25:16|1.98592
13:25:17|1.98835
13:25:18|1.98835
13:25:19|1.98835
13:25:21|1.98835
13:25:22|1.98504
13:25:24|1.98504
13:25:24|1.98504
13:25:26|1.98592
13:25:27|1.98503
13:25:28|1.98503
13:25:29|1.98302
13:25:30|1.98302
13:25:32|1.98302
13:25:33|1.9898
13:25:34|1.9898
13:25:35|1.9865
13:25:36|1.9865
13:25:36|1.9865
13:25:38|1.9865
13:25:39|1.9865
13:25:39|1.9865
13:25:42|1.9865
13:25:42|1.9865
13:25:43|1.98421
13:25:44|1.98421
13:25:46|1.98421
13:25:47|1.98421
13:25:48|1.98421
13:25:49|1.98421
13:25:50|1.98421
13:25:51|1.98421
13:25:52|1.98421
13:25:53|1.98421
13:25:55|1.98421
13:25:56|1.98421
13:25:56|1.98421
13:25:57|1.98421
13:25:58|1.98421
13:25:59|1.98421
13:26:00|1.98421
13:26:01|1.98421
13:26:02|1.98421
13:26:04|1.98421
13:26:04|1.98421
13:26:05|1.98421
13:26:07|1.98421
13:26:08|1.98421
13:26:09|1.98421
13:26:10|1.98421
13:26:11|1.98438
13:26:12|1.98649
13:26:13|1.98649
13:26:14|1.98424
13:26:15|1.98424
13:26:16|1.98424
13:26:17|1.98424
13:26:18|1.98424
13:26:19|1.98424
13:26:19|1.98424
13:26:21|1.98424
13:26:22|1.98424
13:26:23|1.98424
13:26:24|1.98424
13:26:25|1.98424
13:26:26|1.98825
13:26:27|1.98825
13:26:28|1.98825
13:26:29|1.98825
13:26:30|1.98825
13:26:31|1.98825
13:26:32|1.98825
13:26:33|1.98825
13:26:34|1.98825
13:26:35|1.98825
13:26:36|1.98825
13:26:37|1.98825
13:26:38|1.98825
13:26:39|1.98825
13:26:40|1.98825
13:26:41|1.98888
13:26:42|1.98888
13:26:43|1.98823
13:26:44|1.98823
13:26:45|1.98823
13:26:46|1.98823
13:26:47|1.98823
13:26:49|1.98518
13:26:49|1.98819
13:26:50|1.98819
13:26:52|1.98814
13:26:52|1.98814
13:26:53|1.98814
13:26:55|1.98814
13:26:55|1.98814
13:26:58|1.98814
13:26:58|1.98814
13:26:59|1.98814
13:27:00|1.98814
13:27:01|1.98814
13:27:03|1.98811
13:27:04|1.98811
13:27:05|1.98811
13:27:06|1.98811
13:27:07|1.98811
13:27:08|1.98811
13:27:09|1.98811
13:27:10|1.98811
13:27:11|1.98811
13:27:12|1.98811
13:27:13|1.98809
13:27:14|1.98809
13:27:15|1.98809
13:27:16|1.98809
13:27:17|1.98809
13:27:18|1.98809
13:27:19|1.98809
13:27:20|1.98809
13:27:21|1.98809
13:27:22|1.98809
13:27:24|1.98498
13:27:25|1.98808
13:27:26|1.98517
13:27:27|1.98517
13:27:27|1.98517
13:27:28|1.98517
13:27:30|1.98517
13:27:30|1.98595
13:27:31|1.98809
13:27:33|1.98809
13:27:34|1.98809
13:27:35|1.98809
13:27:36|1.98809
13:27:37|1.98598
13:27:38|1.98598
13:27:38|1.98598
13:27:40|1.989
13:27:41|1.989
13:27:42|1.989
13:27:43|1.989
13:27:45|1.989
13:27:46|1.989
13:27:47|1.989
13:27:48|1.989
13:27:49|1.989
13:27:50|1.989
13:27:52|1.989
13:27:52|1.989
13:27:53|1.989
13:27:54|1.989
13:27:56|1.989
13:27:57|1.989
13:27:58|1.989
13:27:59|1.989
13:28:00|1.989
13:28:01|1.989
13:28:02|1.989
13:28:03|1.989
13:28:04|1.989
13:28:05|1.989
13:28:06|1.989
13:28:07|1.989
13:28:08|1.989
13:28:09|1.989
13:28:10|1.989
13:28:11|1.989
13:28:12|1.989
13:28:13|1.989
13:28:14|1.989
13:28:15|1.989
13:28:16|1.989
13:28:17|1.99
13:28:18|1.99
13:28:19|1.99
13:28:20|1.99
13:28:21|1.99
13:28:22|1.99
13:28:23|1.99
13:28:24|1.99
13:28:25|1.98901
13:28:26|1.98901
13:28:27|1.98901
13:28:28|1.99
13:28:29|1.99
13:28:30|1.99
13:28:31|1.99
13:28:32|1.99
13:28:33|1.99
13:28:34|1.99
13:28:35|1.99
13:28:36|1.99
13:28:38|1.98999
13:28:39|1.98999
13:28:40|1.98999
13:28:41|1.98999
13:28:42|1.98999
13:28:43|1.98999
13:28:45|1.99
13:28:46|1.98811
13:28:46|1.98998
13:28:48|1.98811
13:28:48|1.98811
13:28:50|1.98811
13:28:51|1.98811
13:28:52|1.98811
13:28:53|1.98811
13:28:53|1.98811
13:28:55|1.98811
13:28:56|1.98811
13:28:57|1.98811
13:28:58|1.98811
13:28:59|1.98811
13:29:00|1.98811
13:29:01|1.98733
13:29:02|1.98733
13:29:03|1.98733
13:29:04|1.98733
13:29:05|1.98634
13:29:06|1.98634
13:29:07|1.98634
13:29:08|1.98634
13:29:09|1.98634
13:29:10|1.98634
13:29:11|1.98552
13:29:12|1.98552
13:29:13|1.98552
13:29:14|1.98552
13:29:15|1.98811
13:29:16|1.98912
13:29:18|1.98912
13:29:19|1.98912
13:29:20|1.98912
13:29:21|1.98912
13:29:21|1.98912
13:29:23|1.98912
13:29:25|1.98912
13:29:26|1.98912
13:29:26|1.98912
13:29:27|1.989
13:29:28|1.989
13:29:29|1.989
13:29:30|1.9863
13:29:32|1.9863
13:29:32|1.9863
13:29:33|1.9863
13:29:34|1.9863
13:29:35|1.9863
13:29:36|1.9863
13:29:38|1.9863
13:29:38|1.9863
13:29:39|1.9863
13:29:40|1.9863
13:29:41|1.9863
13:29:42|1.9863
13:29:43|1.9863
13:29:44|1.9863
13:29:46|1.9863
13:29:47|1.9863
13:29:47|1.9863
13:29:48|1.9863
13:29:49|1.9863
13:29:50|1.9863
13:29:52|1.989
13:29:52|1.989
13:29:54|1.989
13:29:54|1.989
13:29:56|1.989
13:29:58|1.989
13:29:59|1.989
13:30:00|1.98908
13:30:01|1.98703
13:30:02|1.98703
13:30:03|1.98703
13:30:04|1.98703
13:30:05|1.98703
13:30:06|1.98908
13:30:07|1.987
13:30:07|1.987
13:30:10|1.98908
13:30:11|1.98908
13:30:11|1.98908
13:30:13|1.98908
13:30:13|1.98908
13:30:14|1.98908
13:30:15|1.98908
13:30:16|1.98908
13:30:17|1.98908
13:30:18|1.98908
13:30:19|1.98908
13:30:20|1.987
13:30:21|1.987
13:30:22|1.987
13:30:23|1.987
13:30:24|1.987
13:30:26|1.987
13:30:27|1.987
13:30:28|1.987
13:30:28|1.987
13:30:29|1.987
13:30:30|1.98908
13:30:31|1.98908
13:30:32|1.98908
13:30:33|1.98908
13:30:34|1.98703
13:30:35|1.98703
13:30:36|1.98703
13:30:37|1.98703
13:30:38|1.98703
13:30:39|1.98908
13:30:40|1.98908
13:30:42|1.98908
13:30:42|1.98908
13:30:43|1.98908
13:30:44|1.98912
13:30:45|1.98912
13:30:46|1.98913
13:30:48|1.9899
13:30:49|1.9899
13:30:51|1.98913
13:30:52|1.98913
13:30:53|1.98913
13:30:54|1.98913
13:30:56|1.98913
13:30:56|1.99
13:30:57|1.99
13:30:58|1.99
13:30:59|1.99
13:31:00|1.99
13:31:01|1.99
13:31:02|1.98914
13:31:03|1.98914
13:31:04|1.98908
13:31:06|1.99
13:31:06|1.99112
13:31:07|1.99286
13:31:08|1.99286
13:31:09|1.99286
13:31:10|1.99286
13:31:11|1.99286
13:31:12|1.99287
13:31:13|1.99287
13:31:14|1.99287
13:31:15|1.99287
13:31:16|1.9911
13:31:17|1.9911
13:31:18|1.9911
13:31:19|1.99336
13:31:20|1.99286
13:31:21|1.99286
13:31:22|1.99286
13:31:23|1.99286
13:31:24|1.99286
13:31:26|1.99286
13:31:27|1.99286
13:31:28|1.99286
13:31:29|1.99286
13:31:30|1.99286
13:31:31|1.99286
13:31:32|1.99286
13:31:33|1.99286
13:31:34|1.99286
13:31:35|1.99286
13:31:36|1.99286
13:31:37|1.99286
13:31:38|1.99286
13:31:39|1.99286
13:31:41|1.99286
13:31:42|1.99286
13:31:43|1.99286
13:31:44|1.99286
13:31:45|1.99286
13:31:46|1.99286
13:31:48|1.99286
13:31:49|1.99286
13:31:49|1.99286
13:31:50|1.99286
13:31:51|1.99286
13:31:52|1.99286
13:31:53|1.99286
13:31:55|1.99286
13:31:56|1.99286
13:31:57|1.99101
13:31:58|1.99101
13:31:59|1.99101
13:32:00|1.99286
13:32:01|1.9909
13:32:02|1.9909
13:32:04|1.9909
13:32:05|1.9909
13:32:06|1.9909
13:32:07|1.9909
13:32:08|1.9909
13:32:09|1.9909
13:32:10|1.99286
13:32:11|1.9909
13:32:12|1.9909
13:32:12|1.9909
13:32:14|1.99286
13:32:14|1.99286
13:32:16|1.99286
13:32:17|1.99286
13:32:18|1.99286
13:32:20|1.99286
13:32:20|1.99287
13:32:21|1.99287
13:32:22|1.99287
13:32:23|1.99287
13:32:24|1.99287
13:32:25|1.99287
13:32:28|1.99287
13:32:29|1.99402
13:32:30|1.99402
13:32:31|1.99402
13:32:32|1.99402
13:32:33|1.99402
13:32:34|1.99402
13:32:35|1.99402
13:32:36|1.99402
13:32:37|1.99402
13:32:38|1.99402
13:32:39|1.99401
13:32:40|1.99401
13:32:41|1.99401
13:32:42|1.99401
13:32:43|1.99401
13:32:44|1.99401
13:32:45|1.99401
13:32:46|1.99401
13:32:47|1.99401
13:32:49|1.99603
13:32:50|1.996
13:32:51|1.996
13:32:52|1.996
13:32:52|1.996
13:32:54|1.996
13:32:55|1.996
13:32:55|1.996
13:32:57|1.996
13:32:58|1.99757
13:32:58|1.99319
13:33:00|1.99096
13:33:00|1.99096
13:33:01|1.98985
13:33:02|1.98985
13:33:05|1.99096
13:33:05|1.99096
13:33:06|1.99096
13:33:08|1.99107
13:33:09|1.99109
13:33:10|1.99109
13:33:11|1.99109
13:33:12|1.99109
13:33:13|1.99308
13:33:14|1.993
13:33:15|1.993
13:33:16|1.993
13:33:17|1.993
13:33:18|1.993
13:33:19|1.993
13:33:20|1.993
13:33:21|1.99503
13:33:22|1.99503
13:33:23|1.99195
13:33:24|1.99195
13:33:25|1.99195
13:33:26|1.99195
13:33:27|1.99195
13:33:28|1.99195
13:33:29|1.9948
13:33:30|1.9948
13:33:31|1.99503
13:33:32|1.99503
13:33:33|1.99503
13:33:34|1.99503
13:33:35|1.99503
13:33:36|1.99503
13:33:37|1.99503
13:33:38|1.99503
13:33:40|1.99503
13:33:41|1.99503
13:33:41|1.99503
13:33:43|1.99503
13:33:44|1.9948
13:33:45|1.99162
13:33:46|1.99503
13:33:46|1.99503
13:33:48|1.99503
13:33:49|1.99503
13:33:50|1.99503
13:33:51|1.99503
13:33:53|1.99503
13:33:54|1.99528
13:33:55|1.99138
13:33:56|1.99138
13:33:57|1.99138
13:33:58|1.99138
13:34:00|1.99138
13:34:00|1.99138
13:34:01|1.99138
13:34:02|1.99138
13:34:04|1.99157
13:34:04|1.99157
13:34:06|1.99157
13:34:07|1.99157
13:34:07|1.99157
13:34:09|1.99157
13:34:11|1.99515
13:34:11|1.99515
13:34:12|1.99515
13:34:13|1.99515
13:34:14|1.99515
13:34:15|1.99515
13:34:16|1.99515
13:34:17|1.99515
13:34:18|1.99515
13:34:19|1.99515
13:34:20|1.99515
13:34:21|1.99515
13:34:22|1.99515
13:34:23|1.99515
13:34:24|1.99515
13:34:25|1.99515
13:34:26|1.99515
13:34:27|1.99515
13:34:28|1.99515
13:34:29|1.99489
13:34:33|1.99184
13:34:34|1.99184
13:34:36|1.99184
13:34:37|1.99184
13:34:38|1.9952
13:34:39|1.9952
13:34:40|1.9952
13:34:41|1.9952
13:34:41|1.9952
13:34:43|1.9952
13:34:43|1.9952
13:34:45|1.9952
13:34:46|1.9952
13:34:47|1.9952
13:34:48|1.9952
13:34:49|1.9952
13:34:50|1.9952
13:34:52|1.9952
13:34:53|1.9952
13:34:54|1.9952
13:34:55|1.9952
13:34:56|1.99539
13:34:57|1.99539
13:34:58|1.9952
13:34:59|1.9952
13:35:00|1.9952
13:35:01|1.9952
13:35:03|1.9952
13:35:04|1.99524
13:35:05|1.99524
13:35:06|1.99658
13:35:07|1.99973
13:35:08|1.99973
13:35:09|1.99729
13:35:10|1.99731
13:35:10|1.99731
13:35:12|1.99731
13:35:13|1.99731
13:35:14|1.99738
13:35:15|1.99738
13:35:16|1.99738
13:35:16|1.99738
13:35:17|1.99738
13:35:19|1.99738
13:35:20|1.99728
13:35:21|1.99728
13:35:22|1.99728
13:35:23|1.99728
13:35:24|1.99728
13:35:24|1.99728
13:35:25|1.99731
13:35:27|1.99731
13:35:27|1.9973
13:35:29|1.9973
13:35:29|1.99735
13:35:32|1.99735
13:35:32|1.99735
13:35:34|1.99735
13:35:34|1.99974
13:35:35|1.99974
13:35:36|1.99974
13:35:37|1.99974
13:35:40|1.99974
13:35:40|1.99974
13:35:41|1.99974
13:35:42|1.99974
13:35:43|1.99974
13:35:45|1.99974
13:35:46|1.99974
13:35:47|1.99974
13:35:48|2.
13:35:49|2.
13:35:50|2.
13:35:51|2.00108
13:35:52|2.00178
13:35:53|2.00198
13:35:54|2.0026
13:35:55|2.0026
13:35:56|2.0026
13:35:57|2.00315
13:35:59|2.00315
13:36:00|2.00315
13:36:00|2.00315
13:36:01|2.0045
13:36:02|2.0045
13:36:04|2.0045
13:36:04|2.0045
13:36:06|2.00316
13:36:07|2.00316
13:36:08|2.00316
13:36:09|2.00316
13:36:10|2.00316
13:36:11|2.00316
13:36:11|2.00316
13:36:12|2.00316
13:36:14|2.00449
13:36:15|2.00316
13:36:16|2.00115
13:36:17|2.00115
13:36:18|2.00115
13:36:19|2.00115
13:36:20|2.00115
13:36:20|2.00115
13:36:21|2.00115
13:36:23|2.00446
13:36:24|2.00446
13:36:25|2.00446
13:36:25|2.00446
13:36:27|2.00446
13:36:27|2.00446
13:36:29|2.00316
13:36:30|2.00316
13:36:32|2.00316
13:36:33|2.00316
13:36:35|2.00316
13:36:35|2.00431
13:36:36|2.00431
13:36:37|2.00431
13:36:38|2.00431
13:36:39|2.00431
13:36:41|2.00431
13:36:41|2.00431
13:36:42|2.00316
13:36:43|2.00316
13:36:44|2.00316
13:36:45|2.00316
13:36:46|2.00316
13:36:47|2.00084
13:36:49|2.00084
13:36:49|2.00393
13:36:51|2.00393
13:36:52|2.00488
13:36:54|2.00488
13:36:54|2.00488
13:36:55|2.00488
13:36:56|2.00488
13:36:58|2.00488
13:37:00|2.0075
13:37:01|2.00559
13:37:02|2.00559
13:37:04|2.00826
13:37:04|2.00826
13:37:05|2.00826
13:37:06|2.00826
13:37:07|2.00826
13:37:08|2.00823
13:37:09|2.00823
13:37:10|2.00823
13:37:11|2.00823
13:37:12|2.00845
13:37:13|2.00833
13:37:14|2.01058
13:37:15|2.01058
13:37:16|2.01058
13:37:17|2.01058
13:37:18|2.01058
13:37:19|2.01118
13:37:20|2.01118
13:37:21|2.01107
13:37:22|2.01107
13:37:23|2.01107
13:37:24|2.01107
13:37:25|2.01107
13:37:26|2.01146
13:37:27|2.0072
13:37:28|2.0072
13:37:29|2.01086
13:37:30|2.01086
13:37:32|2.01086
13:37:33|2.01086
13:37:34|2.01086
13:37:35|2.01086
13:37:36|2.01086
13:37:37|2.01086
13:37:38|2.01086
13:37:39|2.01074
13:37:40|2.01074
13:37:41|2.01074
13:37:42|2.01074
13:37:43|2.01074
13:37:44|2.01074
13:37:45|2.01074
13:37:46|2.01074
13:37:47|2.01074
13:37:48|2.01074
13:37:49|2.01074
13:37:50|2.01074
13:37:51|2.01074
13:37:52|2.01074
13:37:54|2.01074
13:37:56|2.01074
13:37:57|2.01074
13:37:57|2.01074
13:37:59|2.01074
13:38:00|2.01074
13:38:01|2.01074
13:38:01|2.01074
13:38:02|2.01074
13:38:03|2.01074
13:38:04|2.01074
13:38:05|2.01074
13:38:07|2.01074
13:38:07|2.01074
13:38:08|2.01196
13:38:09|2.01196
13:38:10|2.01336
13:38:11|2.01336
13:38:12|2.01346
13:38:14|2.0167
13:38:15|2.0167
13:38:15|2.0167
13:38:16|2.0167
13:38:18|2.0167
13:38:18|2.01408
13:38:19|2.01408
13:38:20|2.01868
13:38:21|2.01868
13:38:22|2.01868
13:38:23|2.01868
13:38:25|2.01862
13:38:26|2.01862
13:38:27|2.01862
13:38:28|2.01862
13:38:29|2.01563
13:38:30|2.01859
13:38:31|2.01859
13:38:32|2.01859
13:38:34|2.01868
13:38:35|2.01873
13:38:36|2.01873
13:38:37|2.01871
13:38:38|2.01871
13:38:39|2.01871
13:38:40|2.01894
13:38:41|2.01898
13:38:42|2.01898
13:38:43|2.019
13:38:44|2.019
13:38:45|2.019
13:38:46|2.019
13:38:47|2.019
13:38:48|2.019
13:38:49|2.02095
13:38:51|2.02095
13:38:52|2.02095
13:38:54|2.02095
13:38:56|2.02095
13:38:57|2.02095
13:38:58|2.02095
13:39:00|2.01947
13:39:00|2.02156
13:39:01|2.02095
13:39:02|2.02133
13:39:03|2.01914
13:39:05|2.01919
13:39:06|2.01919
13:39:07|2.01919
13:39:08|2.01919
13:39:09|2.01919
13:39:10|2.01919
13:39:11|2.01919
13:39:12|2.01919
13:39:13|2.01966
13:39:14|2.01868
13:39:15|2.01868
13:39:16|2.01868
13:39:17|2.01868
13:39:18|2.01868
13:39:19|2.01868
13:39:20|2.01868
13:39:21|2.01868
13:39:22|2.01869
13:39:23|2.01869
13:39:24|2.01869
13:39:25|2.01869
13:39:26|2.01869
13:39:27|2.01869
13:39:28|2.01869
13:39:29|2.01869
13:39:30|2.01869
13:39:31|2.01869
13:39:32|2.01869
13:39:33|2.01869
13:39:34|2.01869
13:39:36|2.01874
13:39:37|2.01874
13:39:38|2.01875
13:39:39|2.01875
13:39:41|2.01876
13:39:41|2.01876
13:39:42|2.01876
13:39:44|2.01876
13:39:44|2.01876
13:39:45|2.01876
13:39:47|2.02134
13:39:48|2.02134
13:39:49|2.02134
13:39:50|2.02134
13:39:51|2.02134
13:39:52|2.02398
13:39:53|2.02398
13:39:54|2.02398
13:39:56|2.02398
13:39:57|2.02398
13:39:57|2.02398
13:39:59|2.02398
13:39:59|2.02398
13:40:01|2.02504
13:40:03|2.026
13:40:04|2.02752
13:40:05|2.03011
13:40:06|2.03011
13:40:07|2.03011
13:40:08|2.03011
13:40:09|2.03011
13:40:10|2.03011
13:40:11|2.03011
13:40:12|2.03011
13:40:13|2.03011
13:40:14|2.03011
13:40:15|2.03011
13:40:16|2.02618
13:40:17|2.02629
13:40:18|2.03011
13:40:19|2.02592
13:40:20|2.02592
13:40:21|2.02592
13:40:22|2.02601
13:40:23|2.02601
13:40:24|2.0301
13:40:25|2.0301
13:40:26|2.0301
13:40:27|2.0301
13:40:27|2.0301
13:40:29|2.0301
13:40:30|2.0301
13:40:30|2.02617
13:40:32|2.03006
13:40:34|2.03006
13:40:34|2.03006
13:40:35|2.03005
13:40:37|2.03005
13:40:38|2.02641
13:40:38|2.02641
13:40:39|2.02641
13:40:41|2.03016
13:40:42|2.03012
13:40:43|2.03011
13:40:44|2.03011
13:40:44|2.03011
13:40:46|2.03204
13:40:46|2.03204
13:40:47|2.03223
13:40:49|2.03041
13:40:50|2.03041
13:40:51|2.03041
13:40:53|2.03041
13:40:54|2.03041
13:40:54|2.03041
13:40:56|2.03041
13:40:58|2.03041
13:41:00|2.03042
13:41:01|2.03042
13:41:01|2.03042
13:41:02|2.03042
13:41:03|2.03042
13:41:05|2.03042
13:41:06|2.03223
13:41:06|2.03223
13:41:09|2.03224
13:41:09|2.03465
13:41:10|2.03465
13:41:12|2.03465
13:41:13|2.03465
13:41:13|2.03465
13:41:14|2.03465
13:41:15|2.035
13:41:16|2.035
13:41:17|2.035
13:41:18|2.03072
13:41:19|2.03072
13:41:21|2.03072
13:41:22|2.03062
13:41:23|2.03062
13:41:24|2.03011
13:41:25|2.03026
13:41:26|2.03491
13:41:27|2.03491
13:41:28|2.03491
13:41:29|2.03491
13:41:30|2.03491
13:41:31|2.03449
13:41:32|2.03449
13:41:33|2.03449
13:41:34|2.03449
13:41:35|2.03042
13:41:36|2.03449
13:41:37|2.03449
13:41:39|2.03449
13:41:40|2.03449
13:41:41|2.03449
13:41:42|2.03449
13:41:44|2.03449
13:41:45|2.03449
13:41:45|2.03449
13:41:47|2.03078
13:41:47|2.03078
13:41:48|2.03078
13:41:50|2.03078
13:41:50|2.03078
13:41:51|2.03011
13:41:53|2.03011
13:41:54|2.03078
13:41:55|2.03078
13:41:56|2.03078
13:41:56|2.03078
13:41:59|2.03078
13:42:00|2.03078
13:42:01|2.03078
13:42:02|2.03078
13:42:03|2.03078
13:42:04|2.03078
13:42:05|2.03078
13:42:06|2.03078
13:42:07|2.03078
13:42:08|2.03078
13:42:09|2.03078
13:42:10|2.03078
13:42:11|2.03078
13:42:12|2.03078
13:42:13|2.03097
13:42:14|2.03097
13:42:15|2.03097
13:42:16|2.03097
13:42:17|2.03097
13:42:18|2.03097
13:42:19|2.03107
13:42:20|2.03107
13:42:21|2.03107
13:42:22|2.03082
13:42:23|2.03082
13:42:24|2.03082
13:42:25|2.03082
13:42:26|2.03082
13:42:27|2.03082
13:42:28|2.03082
13:42:29|2.03397
13:42:30|2.03105
13:42:31|2.03105
13:42:32|2.03105
13:42:34|2.03105
13:42:35|2.03105
13:42:36|2.03106
13:42:37|2.03106
13:42:39|2.03106
13:42:39|2.03078
13:42:40|2.03078
13:42:41|2.03078
13:42:42|2.03078
13:42:43|2.03078
13:42:44|2.03078
13:42:46|2.03078
13:42:46|2.03078
13:42:47|2.03078
13:42:48|2.03078
13:42:49|2.03078
13:42:50|2.03078
13:42:51|2.03078
13:42:52|2.03078
13:42:54|2.03078
13:42:54|2.03078
13:42:55|2.03078
13:42:56|2.03078
13:42:58|2.03078
13:42:59|2.03078
13:43:00|2.03078
13:43:01|2.03078
13:43:03|2.03078
13:43:05|2.03011
13:43:05|2.03011
13:43:06|2.03078
13:43:07|2.03078
13:43:08|2.03078
13:43:10|2.03078
13:43:10|2.03078
13:43:12|2.03105
13:43:12|2.03105
13:43:14|2.03105
13:43:15|2.03105
13:43:16|2.03034
13:43:16|2.03034
13:43:18|2.03024
13:43:18|2.03024
13:43:19|2.03024
13:43:21|2.03024
13:43:22|2.03015
13:43:23|2.03015
13:43:23|2.03015
13:43:24|2.03015
13:43:26|2.03015
13:43:26|2.03015
13:43:27|2.03015
13:43:28|2.03011
13:43:30|2.03011
13:43:30|2.03011
13:43:31|2.03011
13:43:32|2.03011
13:43:34|2.03011
13:43:34|2.03011
13:43:35|2.03011
13:43:36|2.03015
13:43:37|2.03015
13:43:40|2.03015
13:43:40|2.03015
13:43:41|2.03015
13:43:43|2.031
13:43:44|2.031
13:43:45|2.031
13:43:46|2.031
13:43:47|2.031
13:43:48|2.031
13:43:49|2.031
13:43:50|2.031
13:43:51|2.031
13:43:52|2.031
13:43:53|2.031
13:43:54|2.031
13:43:55|2.031
13:43:56|2.031
13:43:57|2.031
13:43:58|2.031
13:44:00|2.03011
13:44:01|2.02836
13:44:02|2.02836
13:44:03|2.02836
13:44:04|2.02836
13:44:05|2.02714
13:44:06|2.02714
13:44:07|2.02991
13:44:08|2.02991
13:44:09|2.02991
13:44:10|2.02991
13:44:11|2.02991
13:44:12|2.02991
13:44:12|2.02991
13:44:14|2.02991
13:44:15|2.02991
13:44:15|2.02991
13:44:17|2.02991
13:44:18|2.02991
13:44:18|2.02991
13:44:20|2.02716
13:44:21|2.02716
13:44:22|2.02716
13:44:23|2.02716
13:44:24|2.02716
13:44:25|2.02716
13:44:26|2.02716
13:44:26|2.02716
13:44:28|2.02716
13:44:29|2.02716
13:44:29|2.02716
13:44:32|2.02716
13:44:32|2.02716
13:44:33|2.02716
13:44:34|2.02641
13:44:36|2.02641
13:44:37|2.02641
13:44:38|2.02641
13:44:39|2.02641
13:44:40|2.02641
13:44:42|2.02641
13:44:43|2.02641
13:44:44|2.02641
13:44:45|2.02569
13:44:46|2.0253
13:44:47|2.0253
13:44:48|2.0253
13:44:49|2.0253
13:44:50|2.02704
13:44:51|2.02704
13:44:52|2.02704
13:44:54|2.02467
13:44:54|2.02467
13:44:55|2.02467
13:44:56|2.02467
13:44:57|2.02467
13:44:58|2.02467
13:44:59|2.02467
13:45:02|2.02467
13:45:03|2.02467
13:45:03|2.02467
13:45:04|2.02467
13:45:05|2.02467
13:45:06|2.02467
13:45:07|2.02466
13:45:08|2.02466
13:45:09|2.02466
13:45:10|2.02466
13:45:11|2.02466
13:45:12|2.02466
13:45:13|2.02466
13:45:14|2.02466
13:45:15|2.02466
13:45:16|2.02466
13:45:17|2.02466
13:45:18|2.02466
13:45:20|2.02466
13:45:21|2.02466
13:45:22|2.02466
13:45:23|2.02466
13:45:24|2.02466
13:45:25|2.02466
13:45:26|2.02466
13:45:27|2.02466
13:45:28|2.02466
13:45:29|2.0264
13:45:30|2.0264
13:45:31|2.0264
13:45:32|2.0264
13:45:32|2.0264
13:45:33|2.0264
13:45:35|2.0264
13:45:35|2.0264
13:45:37|2.0264
13:45:37|2.0264
13:45:39|2.0264
13:45:40|2.02417
13:45:42|2.02417
13:45:43|2.02417
13:45:43|2.02417
13:45:45|2.02417
13:45:46|2.02417
13:45:47|2.02417
13:45:48|2.02417
13:45:49|2.02417
13:45:50|2.02417
13:45:50|2.02417
13:45:52|2.02417
13:45:54|2.02417
13:45:55|2.02417
13:45:55|2.02417
13:45:57|2.02417
13:45:58|2.02417
13:45:59|2.0262
13:46:00|2.0262
13:46:00|2.0262
13:46:02|2.0262
13:46:03|2.0262
13:46:03|2.0262
13:46:05|2.0262
13:46:06|2.0262
13:46:07|2.0262
13:46:07|2.02403
13:46:09|2.02403
13:46:10|2.02403
13:46:11|2.02403
13:46:11|2.02549
13:46:13|2.0215
13:46:13|2.0215
13:46:15|2.0215
13:46:16|2.02487
13:46:17|2.02487
13:46:18|2.02487
13:46:18|2.02487
13:46:20|2.02487
13:46:21|2.0215
13:46:22|2.0215
13:46:23|2.0215
13:46:23|2.0215
13:46:25|2.0215
13:46:26|2.0215
13:46:27|2.0215
13:46:28|2.0215
13:46:28|2.0215
13:46:30|2.0215
13:46:31|2.0215
13:46:32|2.0215
13:46:33|2.0215
13:46:34|2.021
13:46:35|2.021
13:46:36|2.021
13:46:37|2.021
13:46:38|2.021
13:46:39|2.021
13:46:39|2.021
13:46:40|2.021
13:46:41|2.02046
13:46:43|2.02046
13:46:43|2.02046
13:46:45|2.02014
13:46:45|2.02014
13:46:47|2.02014
13:46:48|2.02014
13:46:48|2.02014
13:46:50|2.02014
13:46:50|2.02014
13:46:51|2.02014
13:46:52|2.01883
13:46:54|2.02081
13:46:54|2.02081
13:46:56|2.02081
13:46:57|2.02081
13:46:58|2.02081
13:46:58|2.01883
13:46:59|2.01883
13:47:00|2.01883
13:47:02|2.01883
13:47:03|2.01883
13:47:05|2.01883
13:47:05|2.02893
13:47:07|2.02893
13:47:08|2.02506
13:47:09|2.02506
13:47:11|2.02506
13:47:12|2.02506
13:47:12|2.02506
13:47:13|2.02506
13:47:15|2.02506
13:47:16|2.02506
13:47:17|2.02506
13:47:17|2.02846
13:47:19|2.02846
13:47:20|2.02846
13:47:20|2.02846
13:47:21|2.02846
13:47:23|2.02846
13:47:23|2.02846
13:47:25|2.02846
13:47:26|2.02846
13:47:27|2.02846
13:47:28|2.02846
13:47:28|2.02846
13:47:30|2.02846
13:47:31|2.02846
13:47:32|2.02846
13:47:33|2.02846
13:47:34|2.02846
13:47:35|2.02846
13:47:36|2.02846
13:47:37|2.02846
13:47:38|2.02846
13:47:38|2.02846
13:47:40|2.02846
13:47:41|2.02846
13:47:42|2.02846
13:47:43|2.02846
13:47:43|2.02846
13:47:45|2.02846
13:47:46|2.02512
13:47:47|2.02826
13:47:47|2.02826
13:47:49|2.02826
13:47:49|2.02826
13:47:50|2.02826
13:47:51|2.02506
13:47:52|2.02804
13:47:54|2.02804
13:47:54|2.02816
13:47:55|2.02816
13:47:57|2.02816
13:47:57|2.02816
13:47:59|2.02816
13:48:00|2.0262
13:48:01|2.02498
13:48:02|2.02498
13:48:04|2.02498
13:48:04|2.02498
13:48:05|2.02548
13:48:07|2.02548
13:48:08|2.0279
13:48:09|2.0279
13:48:10|2.02479
13:48:12|2.02479
13:48:14|2.02479
13:48:14|2.02475
13:48:16|2.02475
13:48:17|2.02475
13:48:18|2.0247
13:48:19|2.02461
13:48:20|2.02461
13:48:21|2.02461
13:48:22|2.02461
13:48:23|2.02434
13:48:24|2.02434
13:48:25|2.02434
13:48:26|2.02434
13:48:27|2.02434
13:48:28|2.02434
13:48:29|2.02434
13:48:31|2.02434
13:48:31|2.02377
13:48:32|2.02377
13:48:33|2.02377
13:48:34|2.0235
13:48:35|2.02434
13:48:36|2.02377
13:48:37|2.02377
13:48:38|2.02377
13:48:40|2.02377
13:48:41|2.02377
13:48:41|2.02377
13:48:42|2.02377
13:48:45|2.02377
13:48:45|2.02377
13:48:46|2.02377
13:48:49|2.02377
13:48:49|2.02377
13:48:50|2.02377
13:48:51|2.02377
13:48:52|2.02377
13:48:53|2.02377
13:48:54|2.02377
13:48:55|2.02377
13:48:56|2.02377
13:48:57|2.02377
13:48:58|2.0236
13:48:59|2.0236
13:49:00|2.0236
13:49:01|2.0236
13:49:02|2.0236
13:49:04|2.0236
13:49:06|2.0236
13:49:06|2.02108
13:49:08|2.02108
13:49:08|2.02065
13:49:10|2.02065
13:49:11|2.02065
13:49:12|2.01968
13:49:13|2.01932
13:49:14|2.01973
13:49:15|2.01966
13:49:16|2.01596
13:49:17|2.01596
13:49:18|2.01596
13:49:19|2.01596
13:49:20|2.01596
13:49:21|2.01731
13:49:22|2.01731
13:49:24|2.0153
13:49:24|2.01524
13:49:26|2.01524
13:49:27|2.01511
13:49:28|2.01495
13:49:28|2.01495
13:49:30|2.01495
13:49:31|2.01495
13:49:32|2.01495
13:49:33|2.01091
13:49:34|2.01091
13:49:35|2.01091
13:49:36|2.01091
13:49:37|2.01371
13:49:38|2.01371
13:49:39|2.01371
13:49:40|2.0132
13:49:41|2.01315
13:49:42|2.01315
13:49:43|2.01315
13:49:44|2.01315
13:49:45|2.01089
13:49:46|2.01089
13:49:47|2.01089
13:49:48|2.01089
13:49:50|2.01089
13:49:50|2.01089
13:49:51|2.01089
13:49:53|2.01089
13:49:53|2.01088
13:49:54|2.00928
13:49:55|2.00791
13:49:57|2.00791
13:49:57|2.00791
13:49:58|2.0079
13:49:59|2.0079
13:50:00|2.0079
13:50:02|2.00791
13:50:03|2.00791
13:50:04|2.00783
13:50:06|2.00628
13:50:06|1.9988
13:50:08|2.00568
13:50:09|2.00568
13:50:10|2.006
13:50:11|2.006
13:50:12|1.99889
13:50:13|1.99889
13:50:14|1.99889
13:50:15|1.99889
13:50:16|1.99889
13:50:17|1.99889
13:50:18|1.99889
13:50:19|1.99889
13:50:20|1.99889
13:50:21|1.99889
13:50:22|2.00553
13:50:23|2.00553
13:50:23|2.00553
13:50:25|2.00553
13:50:26|2.00553
13:50:27|2.00553
13:50:28|2.00553
13:50:29|2.00553
13:50:30|2.00553
13:50:31|1.99876
13:50:32|1.99876
13:50:33|1.99876
13:50:34|2.00321
13:50:35|2.00321
13:50:36|2.00321
13:50:37|2.00321
13:50:38|2.00321
13:50:39|2.00321
13:50:40|2.00321
13:50:41|2.00321
13:50:42|2.00321
13:50:43|2.00321
13:50:44|2.00321
13:50:45|2.00321
13:50:46|1.99888
13:50:47|1.99888
13:50:48|2.00208
13:50:50|2.00208
13:50:51|2.00208
13:50:53|2.00208
13:50:53|2.
13:50:55|2.
13:50:55|2.
13:50:56|2.
13:50:57|2.
13:50:58|2.
13:50:59|2.
13:51:00|2.
13:51:01|2.
13:51:02|2.
13:51:03|2.
13:51:04|2.
13:51:06|1.99999
13:51:07|1.99999
13:51:08|1.99999
13:51:09|1.99989
13:51:10|1.99989
13:51:11|1.99787
13:51:12|1.99787
13:51:13|1.99787
13:51:14|1.99906
13:51:15|1.99906
13:51:16|1.99906
13:51:17|1.99906
13:51:18|1.99906
13:51:19|1.99593
13:51:20|1.99593
13:51:21|1.99593
13:51:23|1.99596
13:51:24|1.99596
13:51:25|1.99787
13:51:26|1.99787
13:51:27|1.99787
13:51:28|1.99787
13:51:29|1.99787
13:51:30|1.99787
13:51:31|1.99787
13:51:32|1.99787
13:51:33|1.99787
13:51:34|1.99887
13:51:35|1.99541
13:51:36|1.99541
13:51:37|1.99541
13:51:38|1.99541
13:51:38|1.99894
13:51:40|1.99906
13:51:41|1.99999
13:51:42|1.99999
13:51:43|2.
13:51:44|2.
13:51:45|2.
13:51:46|1.99787
13:51:47|1.99787
13:51:48|1.99787
13:51:49|1.99676
13:51:50|1.99676
13:51:51|2.00131
13:51:52|1.99677
13:51:53|1.99677
13:51:55|2.
13:51:56|2.
13:51:57|2.
13:51:58|2.
13:51:59|2.
13:52:00|2.
13:52:01|2.0018
13:52:02|2.0018
13:52:03|2.0018
13:52:04|1.99864
13:52:04|1.99864
13:52:06|1.99882
13:52:08|2.00182
13:52:09|2.00182
13:52:10|2.00182
13:52:10|2.00182
13:52:12|2.00182
13:52:13|2.00182
13:52:15|2.00182
13:52:15|2.00182
13:52:16|2.00182
13:52:17|2.00182
13:52:18|2.00182
13:52:19|2.00182
13:52:20|2.00131
13:52:21|2.00131
13:52:22|2.00131
13:52:23|2.00131
13:52:24|2.00131
13:52:25|2.00131
13:52:26|2.00131
13:52:28|2.00131
13:52:29|2.00131
13:52:30|2.00131
13:52:31|2.00131
13:52:32|2.00163
13:52:33|2.00163
13:52:34|2.001
13:52:35|2.001
13:52:36|2.001
13:52:37|2.001
13:52:38|2.001
13:52:39|2.00162
13:52:40|2.00162
13:52:41|2.00162
13:52:42|2.00162
13:52:43|2.00162
13:52:44|2.00162
13:52:45|2.0018
13:52:46|2.0018
13:52:47|2.0018
13:52:48|2.0018
13:52:49|2.0018
13:52:50|2.0018
13:52:51|2.0018
13:52:52|2.0018
13:52:53|2.0018
13:52:54|2.0018
13:52:55|2.0018
13:52:56|2.0018
13:52:57|2.
13:52:58|2.
13:52:59|2.
13:53:00|2.
13:53:01|2.
13:53:02|2.
13:53:03|2.
13:53:04|2.
13:53:05|2.
13:53:06|2.
13:53:07|2.
13:53:08|2.
13:53:09|2.
13:53:11|2.
13:53:12|2.
13:53:13|2.
13:53:14|2.
13:53:15|2.
13:53:16|2.
13:53:17|2.
13:53:18|2.
13:53:19|1.99998
13:53:20|1.99998
13:53:21|1.99998
13:53:22|1.99998
13:53:24|1.99877
13:53:24|1.99877
13:53:26|1.99954
13:53:27|1.99877
13:53:28|1.99877
13:53:29|1.99941
13:53:30|1.99543
13:53:31|1.99543
13:53:32|1.99543
13:53:33|1.99543
13:53:34|1.99541
13:53:35|1.99402
13:53:37|1.99402
13:53:37|1.99261
13:53:38|1.99261
13:53:39|1.99261
13:53:40|1.99261
13:53:42|1.99539
13:53:42|1.99539
13:53:43|1.99539
13:53:45|1.99539
13:53:45|1.99539
13:53:46|1.99539
13:53:47|1.99539
13:53:48|1.99539
13:53:49|1.99539
13:53:51|1.99539
13:53:51|1.99166
13:53:52|1.99166
13:53:53|1.99166
13:53:54|1.99504
13:53:55|1.99504
13:53:57|1.99504
13:53:57|1.99139
13:53:58|1.99139
13:54:00|1.99139
13:54:01|1.99139
13:54:01|1.99139
13:54:02|1.99139
13:54:03|1.99139
13:54:04|1.99139
13:54:06|1.99139
13:54:06|1.99543
13:54:07|1.99543
13:54:08|1.99543
13:54:10|2.00154
13:54:12|2.00154
13:54:13|2.00154
13:54:14|2.00154
13:54:15|2.00154
13:54:16|2.00154
13:54:17|2.00154
13:54:18|2.00154
13:54:19|2.00154
13:54:20|2.00154
13:54:21|2.0022
13:54:22|2.0022
13:54:22|2.0022
13:54:24|2.0022
13:54:25|2.0022
13:54:26|2.006
13:54:27|2.006
13:54:27|2.00599
13:54:28|2.00599
13:54:30|2.00599
13:54:31|2.00599
13:54:32|2.00599
13:54:33|2.00599
13:54:34|2.00599
13:54:35|2.00654
13:54:36|2.00654
13:54:37|2.00654
13:54:38|2.00654
13:54:39|2.00654
13:54:40|2.00654
13:54:41|2.00655
13:54:42|2.00655
13:54:43|2.00655
13:54:44|2.00655
13:54:45|2.00655
13:54:46|2.00655
13:54:47|2.00655
13:54:48|2.00655
13:54:50|2.00655
13:54:51|2.00655
13:54:52|2.00655
13:54:53|2.00655
13:54:54|2.00655
13:54:55|2.00655
13:54:56|2.006
13:54:57|2.00655
13:54:58|2.00655
13:54:59|2.00831
13:55:00|2.01
13:55:01|2.01
13:55:02|2.01
13:55:03|2.00893
13:55:04|2.00893
13:55:05|2.00893
13:55:06|2.00893
13:55:07|2.00893
13:55:08|2.00893
13:55:09|2.00893
13:55:10|2.00893
13:55:11|2.00893
13:55:12|2.00893
13:55:13|2.00947
13:55:15|2.00947
13:55:16|2.00947
13:55:16|2.00947
13:55:18|2.00947
13:55:19|2.00947
13:55:20|2.00947
13:55:21|2.00972
13:55:21|2.00972
13:55:23|2.00972
13:55:24|2.00972
13:55:25|2.0098
13:55:26|2.0098
13:55:27|2.0098
13:55:28|2.01191
13:55:28|2.01191
13:55:30|2.01301
13:55:30|2.01299
13:55:32|2.01299
13:55:32|2.013
13:55:34|2.013
13:55:35|2.013
13:55:36|2.01016
13:55:38|2.01016
13:55:39|2.01016
13:55:40|2.01016
13:55:40|2.01016
13:55:41|2.01016
13:55:42|2.013
13:55:43|2.013
13:55:44|2.013
13:55:45|2.013
13:55:47|2.013
13:55:47|2.013
13:55:48|2.013
13:55:49|2.013
13:55:52|2.013
13:55:52|2.013
13:55:53|2.013
13:55:54|2.013
13:55:55|2.013
13:55:56|2.013
13:55:57|2.013
13:55:58|2.013
13:55:59|2.013
13:56:00|2.013
13:56:01|2.013
13:56:02|2.013
13:56:03|2.013
13:56:04|2.013
13:56:05|2.013
13:56:06|2.013
13:56:07|2.013
13:56:08|2.013
13:56:09|2.013
13:56:11|2.013
13:56:12|2.01079
13:56:13|2.01079
13:56:14|2.01079
13:56:15|2.01079
13:56:16|2.01299
13:56:17|2.01299
13:56:18|2.01299
13:56:19|2.01299
13:56:20|2.01299
13:56:22|2.013
13:56:22|2.013
13:56:24|2.013
13:56:25|2.01355
13:56:25|2.01355
13:56:26|2.01355
13:56:27|2.01308
13:56:29|2.01308
13:56:29|2.01308
13:56:30|2.01308
13:56:32|2.01308
13:56:32|2.01354
13:56:33|2.01354
13:56:34|2.01362
13:56:35|2.01362
13:56:36|2.01362
13:56:37|2.01362
13:56:39|2.01504
13:56:39|2.01515
13:56:40|2.01515
13:56:41|2.01515
13:56:42|2.01406
13:56:43|2.01534
13:56:44|2.01534
13:56:45|2.01534
13:56:47|2.01534
13:56:47|2.01534
13:56:50|2.01534
13:56:51|2.01455
13:56:52|2.01455
13:56:53|2.01531
13:56:54|2.01531
13:56:55|2.01531
13:56:56|2.01531
13:56:57|2.01531
13:56:58|2.01531
13:56:59|2.01531
13:57:01|2.01531
13:57:02|2.01531
13:57:03|2.01531
13:57:04|2.01531
13:57:04|2.01531
13:57:06|2.01531
13:57:07|2.01855
13:57:08|2.01855
13:57:09|2.01855
13:57:09|2.01855
13:57:10|2.01855
13:57:13|2.01855
13:57:13|2.01855
13:57:15|2.01855
13:57:16|2.01856
13:57:17|2.01856
13:57:18|2.01856
13:57:20|2.01867
13:57:21|2.01867
13:57:21|2.01867
13:57:23|2.01867
13:57:24|2.01867
13:57:25|2.01867
13:57:26|2.02003
13:57:27|2.02003
13:57:28|2.01902
13:57:29|2.01902
13:57:30|2.01902
13:57:31|2.01902
13:57:32|2.01902
13:57:33|2.01902
13:57:33|2.02144
13:57:35|2.02144
13:57:36|2.02298
13:57:37|2.02298
13:57:38|2.02298
13:57:39|2.02298
13:57:40|2.02705
13:57:40|2.02705
13:57:42|2.02245
13:57:43|2.02245
13:57:44|2.02245
13:57:44|2.02245
13:57:46|2.02357
13:57:47|2.02369
13:57:48|2.02369
13:57:49|2.02369
13:57:50|2.02369
13:57:51|2.026
13:57:53|2.026
13:57:54|2.02376
13:57:55|2.02376
13:57:56|2.02376
13:57:57|2.02376
13:57:58|2.02376
13:57:59|2.02376
13:58:00|2.02376
13:58:01|2.02376
13:58:03|2.02376
13:58:04|2.02376
13:58:05|2.02378
13:58:06|2.02378
13:58:07|2.02378
13:58:08|2.02378
13:58:09|2.02378
13:58:10|2.02378
13:58:11|2.02378
13:58:13|2.02378
13:58:14|2.02376
13:58:16|2.0238
13:58:17|2.0238
13:58:18|2.0238
13:58:18|2.0238
13:58:19|2.02376
13:58:21|2.02376
13:58:22|2.02376
13:58:23|2.02376
13:58:24|2.02595
13:58:26|2.02595
13:58:26|2.02584
13:58:28|2.02584
13:58:29|2.02584
13:58:29|2.02584
13:58:30|2.02584
13:58:32|2.02584
13:58:33|2.02584
13:58:34|2.02584
13:58:34|2.02584
13:58:35|2.02584
13:58:37|2.02584
13:58:38|2.02584
13:58:39|2.02584
13:58:40|2.02523
13:58:41|2.02523
13:58:42|2.02523
13:58:43|2.02523
13:58:44|2.02523
13:58:45|2.02523
13:58:46|2.02523
13:58:46|2.02523
13:58:47|2.02523
13:58:49|2.02523
13:58:50|2.02523
13:58:50|2.02523
13:58:52|2.02523
13:58:52|2.02523
13:58:55|2.0238
13:58:55|2.0238
13:58:57|2.0238
13:58:57|2.0238
13:58:58|2.0238
13:59:01|2.0238
13:59:02|2.0238
13:59:02|2.0238
13:59:03|2.0238
13:59:05|2.0238
13:59:06|2.0238
13:59:06|2.0238
13:59:09|2.0219
13:59:10|2.0219
13:59:10|2.0219
13:59:12|2.02549
13:59:13|2.02549
13:59:14|2.02549
13:59:15|2.02549
13:59:16|2.02549
13:59:17|2.02549
13:59:18|2.02549
13:59:19|2.02549
13:59:20|2.02549
13:59:21|2.02549
13:59:22|2.02549
13:59:23|2.02549
13:59:24|2.02549
13:59:25|2.02204
13:59:26|2.02204
13:59:27|2.02204
13:59:28|2.02204
13:59:29|2.02204
13:59:30|2.02204
13:59:31|2.02206
13:59:32|2.02206
13:59:33|2.02516
13:59:34|2.02516
13:59:36|2.02516
13:59:37|2.023
13:59:38|2.02
13:59:39|2.02399
13:59:39|2.02399
13:59:41|2.02
13:59:42|2.02
13:59:42|2.01866
13:59:44|2.01793
13:59:45|2.01793
13:59:46|2.02154
13:59:46|2.02006
13:59:47|2.02006
13:59:48|2.01788
13:59:50|2.0143
13:59:51|2.0143
13:59:52|2.0143
13:59:53|2.0143
13:59:54|2.0143
13:59:55|2.0143
13:59:56|2.0144
13:59:57|2.0144
13:59:59|2.01775
13:59:59|2.01775
14:00:01|2.01775
14:00:01|2.01775
14:00:02|2.01775
14:00:04|2.01775
14:00:05|2.01775
14:00:06|2.01775
14:00:06|2.01775
14:00:07|2.01775
14:00:08|2.01775
14:00:10|2.01404
14:00:10|2.01816
14:00:13|2.01816
14:00:14|2.01766
14:00:15|2.01797
14:00:17|2.01797
14:00:18|2.01797
14:00:19|2.01797
14:00:20|2.01797
14:00:21|2.01797
14:00:22|2.01797
14:00:23|2.01797
14:00:24|2.01801
14:00:25|2.01801
14:00:26|2.01801
14:00:27|2.01801
14:00:28|2.01801
14:00:29|2.01801
14:00:30|2.01801
14:00:31|2.01801
14:00:32|2.01801
14:00:33|2.01801
14:00:34|2.01801
14:00:35|2.01801
14:00:36|2.01801
14:00:37|2.01801
14:00:38|2.01413
14:00:39|2.01413
14:00:40|2.01413
14:00:41|2.01413
14:00:42|2.01413
14:00:43|2.01413
14:00:44|2.01413
14:00:45|2.01413
14:00:46|2.01413
14:00:47|2.01413
14:00:48|2.01413
14:00:49|2.01772
14:00:50|2.01772
14:00:51|2.01772
14:00:52|2.01772
14:00:53|2.01772
14:00:54|2.01772
14:00:55|2.01772
14:00:58|2.01772
14:00:58|2.01772
14:00:59|2.01772
14:01:01|2.01772
14:01:02|2.0176
14:01:03|2.0176
14:01:03|2.0176
14:01:05|2.0176
14:01:06|2.0176
14:01:07|2.0176
14:01:09|2.01413
14:01:09|2.01413
14:01:10|2.01413
14:01:11|2.01413
14:01:12|2.0176
14:01:13|2.0176
14:01:14|2.0176
14:01:16|2.0176
14:01:18|2.0176
14:01:18|2.0176
14:01:20|2.0176
14:01:21|2.0176
14:01:22|2.01736
14:01:23|2.01736
14:01:24|2.01736
14:01:25|2.01736
14:01:26|2.01736
14:01:27|2.01736
14:01:28|2.01736
14:01:29|2.01736
14:01:30|2.01413
14:01:31|2.01413
14:01:32|2.01413
14:01:33|2.01413
14:01:34|2.01413
14:01:35|2.01413
14:01:36|2.01413
14:01:37|2.01413
14:01:38|2.01413
14:01:39|2.01413
14:01:40|2.01413
14:01:41|2.01404
14:01:42|2.01404
14:01:43|2.01404
14:01:44|2.01404
14:01:45|2.01056
14:01:46|2.01056
14:01:47|2.01056
14:01:48|2.01056
14:01:49|2.01056
14:01:50|2.01056
14:01:51|2.01056
14:01:52|2.01056
14:01:53|2.01056
14:01:54|2.01056
14:01:55|2.01056
14:01:56|2.01056
14:01:57|2.01056
14:01:59|2.01056
14:02:00|2.01056
14:02:01|2.01056
14:02:02|2.01056
14:02:03|2.01056
14:02:04|2.01056
14:02:05|2.01127
14:02:05|2.01127
14:02:07|2.01127
14:02:08|2.01127
14:02:09|2.00955
14:02:10|2.00955
14:02:11|2.01
14:02:12|2.01
14:02:13|2.01
14:02:14|2.01
14:02:16|2.01
14:02:17|2.01
14:02:17|2.01
14:02:18|2.01
14:02:19|2.01
14:02:21|2.01
14:02:23|2.00794
14:02:24|2.00762
14:02:24|2.00997
14:02:25|2.00997
14:02:26|2.00997
14:02:27|2.00997
14:02:29|2.00997
14:02:29|2.0094
14:02:30|2.0094
14:02:31|2.0094
14:02:32|2.0094
14:02:34|2.0099
14:02:34|2.0099
14:02:36|2.0099
14:02:36|2.0099
14:02:38|2.0099
14:02:39|2.0099
14:02:39|2.0099
14:02:40|2.0099
14:02:41|2.0099
14:02:43|2.0099
14:02:43|2.0099
14:02:44|2.0099
14:02:45|2.0099
14:02:46|2.0099
14:02:47|2.0099
14:02:49|2.0099
14:02:49|2.0099
14:02:51|2.0099
14:02:51|2.0099
14:02:53|2.0099
14:02:53|2.0062
14:02:55|2.0062
14:02:56|2.0062
14:02:56|2.00883
14:02:58|2.00883
14:03:00|2.0062
14:03:01|2.0062
14:03:02|2.0061
14:03:03|2.0061
14:03:04|2.0062
14:03:05|2.0062
14:03:06|2.0062
14:03:07|2.01
14:03:08|2.01
14:03:09|2.00631
14:03:10|2.00631
14:03:11|2.00631
14:03:12|2.00631
14:03:13|2.00591
14:03:14|2.0062
14:03:15|2.0062
14:03:16|2.0062
14:03:17|2.00507
14:03:18|2.00507
14:03:19|2.0062
14:03:21|2.0062
14:03:22|2.0062
14:03:22|2.005
14:03:23|2.00203
14:03:25|2.00203
14:03:26|2.00203
14:03:27|2.00203
14:03:29|2.005
14:03:29|2.005
14:03:30|2.005
14:03:32|2.005
14:03:32|2.005
14:03:33|2.005
14:03:34|2.005
14:03:35|2.00212
14:03:36|2.00212
14:03:37|2.00212
14:03:39|2.00612
14:03:40|2.00612
14:03:41|2.00612
14:03:41|2.00612
14:03:43|2.00725
14:03:43|2.00872
14:03:44|2.00872
14:03:45|2.00872
14:03:46|2.00872
14:03:47|2.00872
14:03:48|2.00872
14:03:49|2.00859
14:03:50|2.00859
14:03:51|2.00468
14:03:52|2.00468
14:03:53|2.00468
14:03:54|2.00468
14:03:56|2.00468
14:03:56|2.00468
14:03:57|2.00468
14:03:59|2.00978
14:04:00|2.01
14:04:00|2.01302
14:04:01|2.01302
14:04:03|2.01302
14:04:03|2.01302
14:04:04|2.01674
14:04:05|2.01674
14:04:06|2.01674
14:04:08|2.01674
14:04:09|2.01674
14:04:09|2.01674
14:04:10|2.01674
14:04:11|2.01674
14:04:13|2.01674
14:04:13|2.01674
14:04:15|2.01674
14:04:16|2.01674
14:04:17|2.01674
14:04:17|2.01674
14:04:20|2.01674
14:04:21|2.01674
14:04:22|2.01674
14:04:24|2.01674
14:04:25|2.01674
14:04:25|2.01674
14:04:26|2.01674
14:04:27|2.01674
14:04:29|2.01674
14:04:29|2.01674
14:04:30|2.01674
14:04:32|2.01674
14:04:32|2.01674
14:04:33|2.01674
14:04:35|2.01778
14:04:35|2.01778
14:04:36|2.01778
14:04:38|2.01778
14:04:38|2.01778
14:04:39|2.01778
14:04:41|2.01778
14:04:41|2.01778
14:04:42|2.01778
14:04:43|2.01778
14:04:45|2.01778
14:04:45|2.01778
14:04:46|2.01778
14:04:47|2.01778
14:04:48|2.01764
14:04:50|2.01764
14:04:50|2.01764
14:04:51|2.01764
14:04:53|2.01764
14:04:53|2.01794
14:04:54|2.01389
14:04:55|2.01389
14:04:56|2.01389
14:04:57|2.01389
14:05:00|2.01389
14:05:00|2.01389
14:05:01|2.01389
14:05:02|2.01453
14:05:03|2.01453
14:05:04|2.01453
14:05:05|2.01453
14:05:06|2.01453
14:05:07|2.01453
14:05:08|2.01453
14:05:09|2.01453
14:05:10|2.01453
14:05:11|2.01453
14:05:13|2.01453
14:05:13|2.01453
14:05:14|2.01453
14:05:15|2.01453
14:05:17|2.01453
14:05:17|2.01763
14:05:19|2.01455
14:05:20|2.01455
14:05:22|2.0121
14:05:23|2.00954
14:05:25|2.00954
14:05:26|2.00954
14:05:27|2.00954
14:05:28|2.00954
14:05:29|2.00758
14:05:29|2.00758
14:05:30|2.00758
14:05:31|2.00758
14:05:32|2.00758
14:05:33|2.00758
14:05:34|2.01182
14:05:35|2.01182
14:05:36|2.01182
14:05:37|2.01182
14:05:39|2.01182
14:05:40|2.01182
14:05:40|2.01182
14:05:42|2.01182
14:05:43|2.01182
14:05:43|2.01182
14:05:44|2.01182
14:05:45|2.01182
14:05:47|2.01182
14:05:47|2.01182
14:05:48|2.01182
14:05:49|2.01182
14:05:51|2.01173
14:05:51|2.01173
14:05:52|2.01173
14:05:53|2.01173
14:05:54|2.01173
14:05:55|2.01173
14:05:56|2.01173
14:05:57|2.01173
14:05:58|2.01173
14:06:01|2.01173
14:06:01|2.01173
14:06:03|2.01173
14:06:04|2.01173
14:06:05|2.01173
14:06:06|2.01173
14:06:07|2.01173
14:06:08|2.01173
14:06:09|2.01173
14:06:10|2.01173
14:06:11|2.01173
14:06:12|2.01173
14:06:13|2.01173
14:06:14|2.0122
14:06:15|2.0122
14:06:17|2.0122
14:06:18|2.0122
14:06:19|2.0122
14:06:20|2.0122
14:06:21|2.0122
14:06:22|2.0122
14:06:23|2.0122
14:06:24|2.01369
14:06:25|2.01369
14:06:26|2.01369
14:06:27|2.01369
14:06:28|2.01369
14:06:29|2.01369
14:06:30|2.01369
14:06:31|2.01369
14:06:32|2.01369
14:06:33|2.01369
14:06:34|2.01369
14:06:35|2.01369
14:06:36|2.01369
14:06:37|2.01369
14:06:38|2.01369
14:06:39|2.01369
14:06:40|2.01369
14:06:41|2.01369
14:06:42|2.01369
14:06:43|2.01369
14:06:44|2.01364
14:06:45|2.01365
14:06:46|2.01365
14:06:47|2.01365
14:06:48|2.01365
14:06:49|2.01365
14:06:50|2.01365
14:06:51|2.01365
14:06:52|2.01365
14:06:53|2.01365
14:06:54|2.01237
14:06:55|2.01237
14:06:56|2.01237
14:06:57|2.01237
14:06:58|2.01237
14:06:59|2.01246
14:07:00|2.01246
14:07:02|2.01246
14:07:02|2.01246
14:07:03|2.01246
14:07:05|2.01246
14:07:06|2.01554
14:07:07|2.01554
14:07:08|2.01554
14:07:09|2.01551
14:07:10|2.01551
14:07:12|2.01551
14:07:12|2.01551
14:07:13|2.01551
14:07:14|2.01551
14:07:16|2.01551
14:07:16|2.01551
14:07:18|2.01551
14:07:18|2.01551
14:07:19|2.02043
14:07:21|2.02446
14:07:21|2.02446
14:07:22|2.02085
14:07:23|2.02085
14:07:25|2.02457
14:07:26|2.0315
14:07:27|2.03449
14:07:28|2.03017
14:07:28|2.0307
14:07:29|2.0307
14:07:30|2.03559
14:07:31|2.0356
14:07:33|2.0343
14:07:33|2.03521
14:07:35|2.03584
14:07:36|2.03699
14:07:36|2.03699
14:07:37|2.03699
14:07:38|2.03585
14:07:40|2.03719
14:07:41|2.03804
14:07:42|2.04157
14:07:44|2.04157
14:07:44|2.04157
14:07:45|2.03917
14:07:46|2.03692
14:07:47|2.03692
14:07:48|2.03692
14:07:49|2.03627
14:07:50|2.03627
14:07:51|2.03627
14:07:53|2.03627
14:07:54|2.03627
14:07:55|2.03627
14:07:56|2.03627
14:07:57|2.0363
14:07:58|2.03618
14:07:59|2.03618
14:08:00|2.03279
14:08:01|2.03279
14:08:02|2.03279
14:08:03|2.03279
14:08:04|2.03279
14:08:05|2.03615
14:08:06|2.03615
14:08:07|2.03615
14:08:08|2.03615
14:08:09|2.03591
14:08:10|2.03215
14:08:11|2.03215
14:08:12|2.03215
14:08:13|2.03215
14:08:14|2.03567
14:08:15|2.03567
14:08:16|2.03567
14:08:17|2.03567
14:08:18|2.03567
14:08:19|2.03567
14:08:20|2.03567
14:08:21|2.03567
14:08:22|2.03567
14:08:24|2.03567
14:08:26|2.03567
14:08:26|2.03291
14:08:27|2.03291
14:08:29|2.03291
14:08:30|2.03567
14:08:30|2.0332
14:08:32|2.0332
14:08:33|2.03322
14:08:34|2.03322
14:08:35|2.03322
14:08:36|2.03627
14:08:37|2.03627
14:08:38|2.04119
14:08:39|2.03626
14:08:40|2.03626
14:08:41|2.03626
14:08:42|2.03626
14:08:43|2.03626
14:08:44|2.03626
14:08:45|2.04173
14:08:46|2.04173
14:08:47|2.04173
14:08:48|2.04173
14:08:49|2.04173
14:08:50|2.04173
14:08:51|2.03712
14:08:52|2.03712
14:08:53|2.03712
14:08:54|2.03712
14:08:55|2.04173
14:08:56|2.04173
14:08:57|2.03765
14:08:58|2.03765
14:08:59|2.03765
14:09:00|2.03765
14:09:01|2.03765
14:09:02|2.03765
14:09:03|2.03765
14:09:04|2.03765
14:09:05|2.03765
14:09:06|2.03765
14:09:07|2.03765
14:09:08|2.03765
14:09:09|2.03765
14:09:10|2.03765
14:09:11|2.04204
14:09:12|2.04204
14:09:13|2.04204
14:09:14|2.04204
14:09:15|2.04204
14:09:16|2.04204
14:09:17|2.04204
14:09:19|2.04204
14:09:19|2.04204
14:09:21|2.04204
14:09:21|2.04204
14:09:23|2.04204
14:09:24|2.04204
14:09:26|2.04204
14:09:27|2.04204
14:09:27|2.04204
14:09:29|2.0416
14:09:29|2.0416
14:09:30|2.0416
14:09:32|2.0416
14:09:33|2.0416
14:09:33|2.03497
14:09:34|2.03508
14:09:35|2.03508
14:09:36|2.03508
14:09:37|2.03508
14:09:38|2.03508
14:09:39|2.03508
14:09:40|2.03508
14:09:41|2.03508
14:09:42|2.03508
14:09:43|2.03508
14:09:44|2.04138
14:09:45|2.04138
14:09:46|2.0414
14:09:47|2.0414
14:09:48|2.0414
14:09:49|2.0414
14:09:50|2.0414
14:09:51|2.0414
14:09:53|2.0414
14:09:53|2.04123
14:09:54|2.04123
14:09:55|2.04123
14:09:56|2.04123
14:09:57|2.04123
14:09:58|2.04173
14:09:59|2.04173
14:10:00|2.04173
14:10:01|2.04173
14:10:03|2.04173
14:10:05|2.04173
14:10:06|2.04173
14:10:06|2.04083
14:10:08|2.04083
14:10:08|2.04083
14:10:11|2.04083
14:10:11|2.04083
14:10:12|2.04067
14:10:13|2.04067
14:10:14|2.04067
14:10:15|2.04067
14:10:16|2.04067
14:10:17|2.04067
14:10:18|2.03567
14:10:20|2.03567
14:10:20|2.03567
14:10:22|2.03567
14:10:23|2.03567
14:10:24|2.03574
14:10:26|2.03574
14:10:26|2.03574
14:10:29|2.03574
14:10:29|2.03601
14:10:30|2.03574
14:10:32|2.03574
14:10:32|2.03574
14:10:33|2.03574
14:10:34|2.03574
14:10:35|2.03574
14:10:36|2.03574
14:10:38|2.03574
14:10:39|2.035
14:10:40|2.035
14:10:41|2.035
14:10:42|2.03512
14:10:43|2.03512
14:10:44|2.03512
14:10:45|2.03512
14:10:46|2.03512
14:10:47|2.03512
14:10:48|2.0348
14:10:49|2.0348
14:10:50|2.0348
14:10:51|2.0348
14:10:52|2.0348
14:10:53|2.0348
14:10:54|2.0348
14:10:55|2.03278
14:10:56|2.03063
14:10:57|2.03063
14:10:58|2.03063
14:10:59|2.03063
14:11:00|2.03063
14:11:01|2.03063
14:11:02|2.03063
14:11:03|2.03063
14:11:04|2.03063
14:11:06|2.03063
14:11:07|2.02969
14:11:09|2.02968
14:11:10|2.02968
14:11:10|2.03175
14:11:11|2.03175
14:11:12|2.03175
14:11:13|2.03175
14:11:15|2.03175
14:11:15|2.03175
14:11:16|2.03175
14:11:18|2.03175
14:11:19|2.03175
14:11:20|2.03175
14:11:20|2.032
14:11:22|2.032
14:11:23|2.032
14:11:24|2.032
14:11:25|2.032
14:11:25|2.02808
14:11:26|2.03637
14:11:29|2.03207
14:11:29|2.03207
14:11:31|2.03207
14:11:32|2.03207
14:11:32|2.03207
14:11:33|2.03207
14:11:35|2.03207
14:11:35|2.03207
14:11:37|2.03207
14:11:37|2.03207
14:11:39|2.03207
14:11:40|2.03207
14:11:41|2.03207
14:11:42|2.03207
14:11:43|2.03207
14:11:43|2.03207
14:11:45|2.03207
14:11:45|2.03458
14:11:47|2.03458
14:11:48|2.03458
14:11:48|2.03458
14:11:50|2.03491
14:11:50|2.03491
14:11:52|2.03491
14:11:54|2.03569
14:11:54|2.03569
14:11:56|2.03569
14:11:56|2.03569
14:11:57|2.03789
14:11:58|2.03789
14:11:59|2.03789
14:12:00|2.03789
14:12:01|2.03789
14:12:02|2.03789
14:12:03|2.034
14:12:04|2.034
14:12:05|2.03692
14:12:07|2.03692
14:12:09|2.03692
14:12:10|2.037
14:12:11|2.037
14:12:12|2.037
14:12:13|2.037
14:12:15|2.037
14:12:15|2.037
14:12:16|2.037
14:12:18|2.03789
14:12:19|2.03789
14:12:20|2.037
14:12:21|2.037
14:12:22|2.037
14:12:23|2.037
14:12:24|2.037
14:12:25|2.037
14:12:27|2.037
14:12:29|2.037
14:12:30|2.037
14:12:31|2.037
14:12:32|2.037
14:12:34|2.037
14:12:35|2.03789
14:12:36|2.0408
14:12:36|2.0408
14:12:38|2.0408
14:12:38|2.0408
14:12:40|2.0408
14:12:41|2.0408
14:12:41|2.0408
14:12:43|2.04076
14:12:44|2.03701
14:12:44|2.03701
14:12:45|2.03692
14:12:46|2.04022
14:12:48|2.04022
14:12:48|2.04022
14:12:49|2.04022
14:12:52|2.04022
14:12:52|2.03998
14:12:53|2.03998
14:12:54|2.03998
14:12:55|2.03998
14:12:56|2.03998
14:12:57|2.03998
14:12:58|2.04539
14:12:59|2.04539
14:13:00|2.04205
14:13:02|2.04205
14:13:03|2.04503
14:13:04|2.04793
14:13:05|2.04793
14:13:06|2.04808
14:13:07|2.04805
14:13:08|2.04605
14:13:09|2.04606
14:13:10|2.04981
14:13:11|2.04981
14:13:12|2.05
14:13:13|2.04695
14:13:14|2.04698
14:13:15|2.04997
14:13:17|2.04704
14:13:18|2.04996
14:13:19|2.04996
14:13:20|2.04996
14:13:20|2.04996
14:13:22|2.04996
14:13:23|2.04993
14:13:25|2.04993
14:13:25|2.04993
14:13:27|2.04993
14:13:28|2.04993
14:13:29|2.04993
14:13:30|2.04993
14:13:31|2.04993
14:13:32|2.04993
14:13:33|2.04993
14:13:34|2.04993
14:13:35|2.04992
14:13:36|2.04992
14:13:36|2.04992
14:13:38|2.04992
14:13:39|2.04749
14:13:40|2.05
14:13:41|2.05
14:13:42|2.05
14:13:43|2.05
14:13:44|2.05
14:13:45|2.05
14:13:45|2.05
14:13:47|2.05
14:13:47|2.05
14:13:49|2.05
14:13:51|2.05
14:13:52|2.05
14:13:52|2.05
14:13:53|2.05
14:13:55|2.04992
14:13:55|2.04992
14:13:56|2.0499
14:13:57|2.0499
14:13:58|2.0499
14:14:00|2.04989
14:14:00|2.04989
14:14:01|2.04989
14:14:02|2.04989
14:14:04|2.04989
14:14:04|2.04989
14:14:05|2.05
14:14:06|2.05
14:14:07|2.05
14:14:08|2.05
14:14:09|2.05
14:14:10|2.05
14:14:11|2.043
14:14:12|2.03925
14:14:14|2.03925
14:14:15|2.03925
14:14:15|2.03985
14:14:16|2.03985
14:14:17|2.03985
14:14:19|2.03985
14:14:19|2.03787
14:14:20|2.03787
14:14:22|2.03787
14:14:22|2.03976
14:14:24|2.03976
14:14:24|2.03976
14:14:26|2.03976
14:14:26|2.03976
14:14:27|2.03976
14:14:28|2.03976
14:14:31|2.03976
14:14:31|2.03976
14:14:33|2.03976
14:14:34|2.03976
14:14:35|2.03976
14:14:37|2.03976
14:14:37|2.03976
14:14:39|2.03976
14:14:40|2.03994
14:14:42|2.03522
14:14:42|2.03522
14:14:43|2.03522
14:14:44|2.03522
14:14:45|2.03522
14:14:46|2.03522
14:14:48|2.03522
14:14:48|2.03522
14:14:50|2.03522
14:14:50|2.03522
14:14:51|2.03522
14:14:52|2.03522
14:14:53|2.03522
14:14:55|2.03974
14:14:55|2.03545
14:14:56|2.03545
14:14:57|2.03545
14:14:58|2.03545
14:15:00|2.03545
14:15:00|2.03545
14:15:01|2.03545
14:15:02|2.03545
14:15:04|2.03545
14:15:04|2.03965
14:15:05|2.03965
14:15:06|2.03965
14:15:07|2.03965
14:15:09|2.03965
14:15:10|2.03965
14:15:11|2.03965
14:15:12|2.03965
14:15:13|2.03996
14:15:15|2.03661
14:15:16|2.03661
14:15:17|2.03661
14:15:18|2.03661
14:15:19|2.03661
14:15:20|2.04015
14:15:21|2.04015
14:15:22|2.03974
14:15:23|2.03974
14:15:24|2.03974
14:15:25|2.03974
14:15:26|2.03974
14:15:27|2.04246
14:15:28|2.04246
14:15:29|2.04246
14:15:31|2.04246
14:15:33|2.04246
14:15:34|2.04246
14:15:35|2.04246
14:15:36|2.04072
14:15:37|2.04072
14:15:37|2.04089
14:15:38|2.04089
14:15:40|2.04919
14:15:41|2.04759
14:15:41|2.04759
14:15:42|2.04759
14:15:44|2.04759
14:15:44|2.04759
14:15:45|2.04996
14:15:46|2.04996
14:15:48|2.04996
14:15:48|2.04996
14:15:49|2.04997
14:15:50|2.04997
14:15:51|2.04997
14:15:52|2.04997
14:15:53|2.05
14:15:55|2.05
14:15:55|2.05
14:15:56|2.05
14:15:58|2.05
14:15:58|2.05
14:15:59|2.05
14:16:00|2.05
14:16:02|2.05
14:16:02|2.05401
14:16:03|2.05401
14:16:05|2.05461
14:16:05|2.05461
14:16:06|2.05461
14:16:07|2.05461
14:16:08|2.05553
14:16:09|2.05553
14:16:10|2.05553
14:16:13|2.05553
14:16:13|2.05553
14:16:14|2.05543
14:16:15|2.05543
14:16:16|2.05543
14:16:17|2.05119
14:16:18|2.05119
14:16:19|2.05119
14:16:20|2.05119
14:16:21|2.05119
14:16:22|2.05119
14:16:23|2.05022
14:16:24|2.05113
14:16:25|2.05113
14:16:26|2.05113
14:16:27|2.05113
14:16:28|2.05113
14:16:29|2.05113
14:16:30|2.05113
14:16:31|2.05119
14:16:32|2.05119
14:16:33|2.05
14:16:34|2.05
14:16:35|2.05
14:16:37|2.05
14:16:38|2.05
14:16:40|2.05
14:16:40|2.05
14:16:42|2.05
14:16:43|2.05
14:16:43|2.05
14:16:44|2.05
14:16:46|2.0561
14:16:47|2.0561
14:16:47|2.0561
14:16:48|2.0561
14:16:49|2.0561
14:16:50|2.0561
14:16:51|2.0561
14:16:52|2.05986
14:16:53|2.05986
14:16:54|2.05988
14:16:56|2.05988
14:16:56|2.05988
14:16:58|2.05988
14:16:58|2.05988
14:17:00|2.05988
14:17:00|2.05988
14:17:02|2.05988
14:17:02|2.05988
14:17:03|2.05988
14:17:04|2.05988
14:17:05|2.05988
14:17:06|2.05988
14:17:08|2.05988
14:17:09|2.06266
14:17:10|2.06266
14:17:11|2.06266
14:17:12|2.06266
14:17:13|2.06282
14:17:14|2.06263
14:17:15|2.06263
14:17:16|2.06263
14:17:17|2.05691
14:17:18|2.05691
14:17:19|2.05691
14:17:20|2.05691
14:17:21|2.05639
14:17:22|2.05639
14:17:23|2.05639
14:17:24|2.06164
14:17:25|2.05988
14:17:26|2.05988
14:17:27|2.05968
14:17:28|2.05948
14:17:29|2.05948
14:17:30|2.05546
14:17:31|2.05546
14:17:32|2.05556
14:17:33|2.05556
14:17:35|2.05523
14:17:37|2.05523
14:17:37|2.05523
14:17:39|2.05523
14:17:40|2.05523
14:17:41|2.05523
14:17:42|2.05523
14:17:43|2.05523
14:17:44|2.05523
14:17:45|2.05523
14:17:46|2.05523
14:17:47|2.05523
14:17:48|2.05523
14:17:49|2.05559
14:17:50|2.05559
14:17:51|2.05559
14:17:52|2.05559
14:17:53|2.05559
14:17:54|2.05559
14:17:55|2.05559
14:17:57|2.05559
14:17:58|2.05479
14:17:59|2.05479
14:17:59|2.05479
14:18:00|2.05479
14:18:01|2.05479
14:18:03|2.05479
14:18:03|2.05056
14:18:04|2.05432
14:18:05|2.05432
14:18:06|2.04813
14:18:07|2.04813
14:18:08|2.0462
14:18:10|2.0462
14:18:11|2.0462
14:18:11|2.0462
14:18:12|2.0462
14:18:13|2.04955
14:18:14|2.04955
14:18:15|2.04931
14:18:16|2.04931
14:18:19|2.04596
14:18:19|2.04596
14:18:20|2.04067
14:18:21|2.03988
14:18:22|2.04147
14:18:23|2.0412
14:18:24|2.0412
14:18:25|2.04086
14:18:26|2.04086
14:18:27|2.04086
14:18:28|2.04086
14:18:29|2.03849
14:18:30|2.03849
14:18:31|2.03849
14:18:32|2.04016
14:18:34|2.04016
14:18:35|2.03985
14:18:36|2.03985
14:18:37|2.03985
14:18:38|2.03973
14:18:39|2.03973
14:18:40|2.03973
14:18:41|2.03639
14:18:42|2.03639
14:18:43|2.03639
14:18:44|2.03639
14:18:45|2.03466
14:18:46|2.03466
14:18:47|2.03466
14:18:48|2.03803
14:18:49|2.03803
14:18:50|2.03466
14:18:51|2.03466
14:18:52|2.03636
14:18:53|2.03636
14:18:54|2.03636
14:18:55|2.03636
14:18:56|2.03636
14:18:57|2.03636
14:18:58|2.03636
14:18:59|2.03617
14:19:00|2.03617
14:19:01|2.03617
14:19:02|2.03615
14:19:03|2.03615
14:19:04|2.03342
14:19:05|2.03342
14:19:06|2.03342
14:19:07|2.03342
14:19:08|2.03342
14:19:09|2.03342
14:19:10|2.03342
14:19:11|2.03557
14:19:12|2.03557
14:19:14|2.03557
14:19:15|2.03552
14:19:16|2.03548
14:19:16|2.03639
14:19:19|2.03639
14:19:19|2.03639
14:19:20|2.03639
14:19:21|2.03639
14:19:22|2.03639
14:19:23|2.03605
14:19:25|2.03603
14:19:26|2.03639
14:19:26|2.03639
14:19:27|2.03639
14:19:28|2.03639
14:19:30|2.03639
14:19:30|2.03639
14:19:31|2.03639
14:19:32|2.03639
14:19:34|2.03639
14:19:36|2.03639
14:19:37|2.03878
14:19:38|2.03878
14:19:39|2.03878
14:19:40|2.03878
14:19:41|2.03878
14:19:41|2.03878
14:19:42|2.03878
14:19:45|2.03806
14:19:45|2.03806
14:19:47|2.03806
14:19:48|2.04188
14:19:49|2.03826
14:19:50|2.03826
14:19:52|2.03826
14:19:53|2.03845
14:19:54|2.03845
14:19:55|2.03845
14:19:56|2.03845
14:19:57|2.03845
14:19:58|2.03845
14:19:59|2.03873
14:20:01|2.03873
14:20:02|2.03871
14:20:03|2.03871
14:20:03|2.03871
14:20:05|2.03871
14:20:06|2.04159
14:20:07|2.04159
14:20:07|2.04159
14:20:09|2.04159
14:20:10|2.04159
14:20:11|2.04159
14:20:11|2.04159
14:20:12|2.04159
14:20:13|2.04159
14:20:15|2.04159
14:20:17|2.04155
14:20:17|2.04155
14:20:18|2.04155
14:20:19|2.04155
14:20:20|2.04155
14:20:22|2.04155
14:20:23|2.04155
14:20:24|2.04155
14:20:25|2.04155
14:20:26|2.04155
14:20:27|2.04155
14:20:28|2.04155
14:20:29|2.04155
14:20:30|2.04155
14:20:31|2.04155
14:20:32|2.04155
14:20:33|2.04155
14:20:35|2.04184
14:20:37|2.04184
14:20:37|2.04184
14:20:38|2.04181
14:20:40|2.04181
14:20:41|2.04182
14:20:42|2.04182
14:20:43|2.04181
14:20:44|2.04181
14:20:45|2.04155
14:20:46|2.04155
14:20:47|2.04155
14:20:48|2.04155
14:20:50|2.04155
14:20:50|2.04155
14:20:51|2.04155
14:20:52|2.04155
14:20:53|2.04155
14:20:55|2.04155
14:20:55|2.04155
14:20:56|2.03895
14:20:57|2.03895
14:21:00|2.03895
14:21:00|2.03895
14:21:01|2.03895
14:21:02|2.03895
14:21:03|2.03895
14:21:04|2.03895
14:21:05|2.03875
14:21:06|2.03875
14:21:07|2.03875
14:21:09|2.0388
14:21:10|2.0388
14:21:11|2.0388
14:21:12|2.0388
14:21:13|2.0388
14:21:14|2.04288
14:21:15|2.0445
14:21:16|2.0445
14:21:17|2.0445
14:21:18|2.0445
14:21:19|2.0445
14:21:20|2.0445
14:21:21|2.0445
14:21:22|2.0445
14:21:23|2.0445
14:21:24|2.0445
14:21:25|2.0445
14:21:26|2.0445
14:21:27|2.0445
14:21:28|2.0445
14:21:29|2.0445
14:21:30|2.04568
14:21:31|2.04568
14:21:32|2.04568
14:21:33|2.04568
14:21:34|2.04568
14:21:35|2.04568
14:21:37|2.04621
14:21:38|2.04621
14:21:40|2.04621
14:21:41|2.04621
14:21:42|2.04959
14:21:44|2.04959
14:21:44|2.04959
14:21:45|2.04959
14:21:47|2.0476
14:21:48|2.05242
14:21:49|2.05242
14:21:49|2.04899
14:21:50|2.04899
14:21:51|2.04899
14:21:52|2.04899
14:21:53|2.04899
14:21:54|2.04899
14:21:55|2.04899
14:21:56|2.05369
14:21:58|2.05369
14:21:58|2.05575
14:21:59|2.05575
14:22:01|2.05575
14:22:01|2.05575
14:22:02|2.05576
14:22:03|2.05576
14:22:05|2.05576
14:22:06|2.05576
14:22:06|2.05575
14:22:07|2.05575
14:22:08|2.05575
14:22:09|2.05575
14:22:10|2.05657
14:22:11|2.05657
14:22:12|2.05657
14:22:13|2.05657
14:22:14|2.05428
14:22:15|2.05428
14:22:18|2.05428
14:22:18|2.05601
14:22:19|2.05601
14:22:21|2.05601
14:22:22|2.05601
14:22:23|2.05601
14:22:24|2.05601
14:22:25|2.05496
14:22:26|2.05496
14:22:27|2.05496
14:22:28|2.05496
14:22:29|2.05496
14:22:30|2.05494
14:22:31|2.05494
14:22:32|2.05494
14:22:33|2.05494
14:22:34|2.05494
14:22:35|2.05499
14:22:36|2.05499
14:22:38|2.05499
14:22:39|2.05499
14:22:40|2.05499
14:22:41|2.05499
14:22:43|2.05499
14:22:44|2.05499
14:22:44|2.05499
14:22:46|2.05499
14:22:46|2.05499
14:22:47|2.05499
14:22:48|2.05499
14:22:49|2.05499
14:22:50|2.05481
14:22:51|2.05481
14:22:52|2.05481
14:22:53|2.05481
14:22:54|2.05481
14:22:56|2.05481
14:22:56|2.05481
14:22:57|2.05481
14:22:59|2.05481
14:22:59|2.05472
14:23:00|2.05472
14:23:01|2.05472
14:23:02|2.05472
14:23:03|2.05472
14:23:05|2.05472
14:23:06|2.05472
14:23:07|2.05472
14:23:08|2.05472
14:23:09|2.05472
14:23:11|2.05472
14:23:13|2.05472
14:23:13|2.05472
14:23:14|2.05472
14:23:15|2.05472
14:23:17|2.05472
14:23:17|2.05472
14:23:18|2.05472
14:23:19|2.05472
14:23:20|2.05165
14:23:21|2.05165
14:23:22|2.05165
14:23:23|2.05165
14:23:25|2.05165
14:23:25|2.05165
14:23:26|2.05165
14:23:27|2.05165
14:23:28|2.05165
14:23:30|2.05165
14:23:30|2.05165
14:23:32|2.05165
14:23:33|2.05463
14:23:34|2.05463
14:23:35|2.055
14:23:35|2.055
14:23:36|2.05168
14:23:38|2.05168
14:23:40|2.05168
14:23:40|2.05168
14:23:41|2.05168
14:23:43|2.05168
14:23:44|2.05168
14:23:45|2.05168
14:23:46|2.05168
14:23:47|2.05168
14:23:48|2.05168
14:23:49|2.05168
14:23:50|2.04847
14:23:51|2.04847
14:23:52|2.04847
14:23:53|2.04847
14:23:54|2.04847
14:23:55|2.04847
14:23:56|2.04847
14:23:57|2.04847
14:23:58|2.04838
14:23:59|2.0485
14:24:00|2.0482
14:24:01|2.0482
14:24:02|2.0482
14:24:03|2.0482
14:24:04|2.0482
14:24:05|2.0482
14:24:06|2.0482
14:24:07|2.0482
14:24:08|2.0482
14:24:09|2.0482
14:24:11|2.04868
14:24:11|2.04868
14:24:13|2.05159
14:24:14|2.05159
14:24:15|2.05159
14:24:16|2.05159
14:24:17|2.05159
14:24:18|2.05159
14:24:19|2.05159
14:24:20|2.05159
14:24:21|2.05159
14:24:22|2.05159
14:24:23|2.04826
14:24:24|2.04826
14:24:25|2.04826
14:24:26|2.04826
14:24:27|2.04826
14:24:28|2.04826
14:24:29|2.04826
14:24:30|2.04826
14:24:31|2.04826
14:24:32|2.04826
14:24:33|2.04826
14:24:34|2.05234
14:24:35|2.04873
14:24:36|2.04873
14:24:36|2.04873
14:24:39|2.04873
14:24:39|2.04873
14:24:41|2.04873
14:24:42|2.04873
14:24:43|2.04873
14:24:44|2.04873
14:24:45|2.04873
14:24:46|2.04873
14:24:47|2.04873
14:24:48|2.04873
14:24:49|2.04888
14:24:50|2.04888
14:24:51|2.04888
14:24:51|2.04888
14:24:52|2.04888
14:24:54|2.04888
14:24:55|2.04888
14:24:56|2.04888
14:24:56|2.04888
14:24:58|2.04888
14:24:59|2.04888
14:25:00|2.04888
14:25:00|2.04888
14:25:02|2.04888
14:25:03|2.04888
14:25:04|2.04888
14:25:04|2.04888
14:25:06|2.04888
14:25:07|2.05234
14:25:08|2.05234
14:25:09|2.05472
14:25:09|2.05472
14:25:11|2.05472
14:25:12|2.05472
14:25:13|2.05472
14:25:14|2.05472
14:25:15|2.05472
14:25:16|2.05472
14:25:17|2.05472
14:25:18|2.05472
14:25:19|2.05472
14:25:20|2.05416
14:25:20|2.05416
14:25:22|2.05467
14:25:23|2.05467
14:25:24|2.05467
14:25:25|2.05467
14:25:26|2.05467
14:25:27|2.05467
14:25:28|2.05467
14:25:29|2.05462
14:25:30|2.05462
14:25:31|2.05462
14:25:32|2.05462
14:25:33|2.05462
14:25:34|2.05462
14:25:35|2.05462
14:25:36|2.05462
14:25:38|2.05462
14:25:39|2.05462
14:25:40|2.05464
14:25:42|2.05464
14:25:43|2.05464
14:25:44|2.05464
14:25:45|2.05464
14:25:46|2.05464
14:25:47|2.05464
14:25:49|2.05464
14:25:49|2.05464
14:25:51|2.05464
14:25:51|2.05464
14:25:52|2.05169
14:25:53|2.05169
14:25:54|2.05169
14:25:55|2.05169
14:25:56|2.05
14:25:57|2.04821
14:25:58|2.04821
14:25:59|2.04706
14:26:00|2.0451
14:26:01|2.0451
14:26:02|2.0451
14:26:03|2.0451
14:26:04|2.0451
14:26:05|2.0451
14:26:06|2.0451
14:26:07|2.0451
14:26:08|2.04927
14:26:09|2.04927
14:26:10|2.04927
14:26:11|2.04927
14:26:12|2.04927
14:26:13|2.04927
14:26:14|2.04926
14:26:16|2.04926
14:26:17|2.04926
14:26:18|2.04538
14:26:19|2.04584
14:26:20|2.04584
14:26:21|2.04584
14:26:22|2.04584
14:26:23|2.04501
14:26:24|2.04501
14:26:25|2.04501
14:26:26|2.04501
14:26:27|2.045
14:26:28|2.045
14:26:29|2.045
14:26:30|2.04584
14:26:31|2.04584
14:26:32|2.0551
14:26:33|2.05793
14:26:34|2.05562
14:26:35|2.06132
14:26:36|2.05747
14:26:37|2.05194
14:26:38|2.05194
14:26:39|2.05196
14:26:40|2.05196
14:26:41|2.05528
14:26:42|2.05528
14:26:43|2.05562
14:26:44|2.05562
14:26:45|2.05562
14:26:46|2.05663
14:26:48|2.05457
14:26:48|2.05457
14:26:49|2.05457
14:26:50|2.05457
14:26:51|2.05457
14:26:52|2.05457
14:26:54|2.05457
14:26:54|2.05457
14:26:55|2.05457
14:26:56|2.05457
14:26:57|2.05429
14:26:58|2.05429
14:26:59|2.05429
14:27:00|2.05429
14:27:02|2.05429
14:27:03|2.05429
14:27:03|2.05429
14:27:05|2.06684
14:27:06|2.06101
14:27:07|2.0613
14:27:08|2.06143
14:27:09|2.06157
14:27:10|2.06157
14:27:10|2.06157
14:27:11|2.06157
14:27:12|2.06094
14:27:13|2.06094
14:27:15|2.06094
14:27:16|2.06094
14:27:16|2.06094
14:27:17|2.06094
14:27:18|2.06094
14:27:19|2.06094
14:27:20|2.06094
14:27:22|2.06094
14:27:22|2.06094
14:27:23|2.06101
14:27:24|2.06094
14:27:26|2.06094
14:27:26|2.06094
14:27:27|2.06094
14:27:29|2.06094
14:27:29|2.06094
14:27:30|2.06094
14:27:31|2.06094
14:27:33|2.062
14:27:33|2.062
14:27:34|2.06105
14:27:35|2.06105
14:27:38|2.06105
14:27:38|2.06105
14:27:39|2.06105
14:27:40|2.06105
14:27:42|2.06105
14:27:44|2.05632
14:27:45|2.05632
14:27:47|2.05632
14:27:47|2.05632
14:27:49|2.05632
14:27:50|2.05632
14:27:51|2.05632
14:27:52|2.05632
14:27:53|2.05632
14:27:54|2.05632
14:27:54|2.05632
14:27:56|2.05814
14:27:57|2.05814
14:27:58|2.05814
14:27:59|2.05814
14:28:00|2.05461
14:28:01|2.05445
14:28:02|2.05445
14:28:03|2.05431
14:28:04|2.05431
14:28:05|2.05431
14:28:06|2.05431
14:28:07|2.05431
14:28:08|2.05431
14:28:09|2.05431
14:28:10|2.05431
14:28:11|2.05431
14:28:12|2.05431
14:28:13|2.05431
14:28:14|2.05431
14:28:15|2.05431
14:28:16|2.05431
14:28:17|2.05657
14:28:18|2.05657
14:28:19|2.05657
14:28:20|2.05657
14:28:21|2.05657
14:28:22|2.05657
14:28:23|2.05657
14:28:24|2.05657
14:28:25|2.05657
14:28:26|2.05733
14:28:27|2.05733
14:28:28|2.05733
14:28:29|2.05733
14:28:30|2.05981
14:28:31|2.06
14:28:32|2.06324
14:28:33|2.06324
14:28:34|2.06324
14:28:35|2.06324
14:28:36|2.06324
14:28:37|2.06324
14:28:38|2.06324
14:28:39|2.06324
14:28:40|2.06324
14:28:41|2.06324
14:28:43|2.06324
14:28:45|2.06324
14:28:45|2.06324
14:28:46|2.06324
14:28:47|2.05868
14:28:49|2.05868
14:28:49|2.06307
14:28:50|2.06307
14:28:51|2.06307
14:28:53|2.06307
14:28:53|2.06307
14:28:54|2.06307
14:28:55|2.06307
14:28:56|2.06307
14:28:57|2.06307
14:28:58|2.06307
14:28:59|2.06307
14:29:00|2.06307
14:29:02|2.0633
14:29:03|2.0633
14:29:04|2.0633
14:29:05|2.0633
14:29:06|2.0633
14:29:07|2.0633
14:29:08|2.0633
14:29:09|2.0633
14:29:10|2.0633
14:29:11|2.0633
14:29:12|2.0633
14:29:13|2.0633
14:29:14|2.0633
14:29:16|2.0633
14:29:16|2.0633
14:29:17|2.0633
14:29:18|2.0633
14:29:19|2.0633
14:29:21|2.0633
14:29:21|2.0633
14:29:22|2.0633
14:29:24|2.0633
14:29:24|2.0633
14:29:25|2.0633
14:29:26|2.0633
14:29:27|2.0633
14:29:28|2.0633
14:29:29|2.0633
14:29:30|2.0633
14:29:31|2.0633
14:29:32|2.058
14:29:34|2.05661
14:29:34|2.05661
14:29:35|2.05346
14:29:36|2.05346
14:29:37|2.05346
14:29:38|2.05346
14:29:39|2.05346
14:29:40|2.0567
14:29:41|2.05704
14:29:42|2.05704
14:29:44|2.05704
14:29:46|2.05704
14:29:46|2.05704
14:29:48|2.05704
14:29:48|2.05704
14:29:49|2.05785
14:29:50|2.05785
14:29:52|2.058
14:29:52|2.058
14:29:53|2.05784
14:29:54|2.05784
14:29:56|2.05784
14:29:58|2.05784
14:29:59|2.05784
14:30:00|2.05784
14:30:00|2.05784
14:30:01|2.05784
14:30:02|2.05784
14:30:04|2.05784
14:30:04|2.05784
14:30:05|2.05784
14:30:07|2.05784
14:30:07|2.05784
14:30:08|2.05784
14:30:09|2.05784
14:30:10|2.05784
14:30:11|2.05784
14:30:13|2.05784
14:30:13|2.05784
14:30:14|2.05784
14:30:15|2.05784
14:30:16|2.05781
14:30:17|2.05781
14:30:18|2.05781
14:30:19|2.05781
14:30:20|2.05781
14:30:22|2.05781
14:30:22|2.05781
14:30:23|2.05889
14:30:24|2.06353
14:30:25|2.06444
14:30:28|2.06434
14:30:28|2.065
14:30:29|2.065
14:30:30|2.065
14:30:31|2.065
14:30:32|2.06535
14:30:33|2.06535
14:30:34|2.06535
14:30:35|2.06091
14:30:36|2.06091
14:30:37|2.06091
14:30:39|2.06091
14:30:39|2.06091
14:30:40|2.06091
14:30:41|2.06091
14:30:42|2.06091
14:30:44|2.06091
14:30:45|2.06416
14:30:46|2.06416
14:30:47|2.06416
14:30:48|2.06416
14:30:49|2.06091
14:30:50|2.06091
14:30:51|2.0657
14:30:51|2.0657
14:30:53|2.0657
14:30:54|2.0665
14:30:55|2.0665
14:30:57|2.0665
14:30:58|2.0665
14:30:59|2.0657
14:31:01|2.0657
14:31:01|2.0657
14:31:02|2.0657
14:31:03|2.0657
14:31:04|2.0657
14:31:05|2.0657
14:31:06|2.0657
14:31:07|2.0657
14:31:08|2.0657
14:31:10|2.0657
14:31:11|2.06206
14:31:13|2.06206
14:31:13|2.06206
14:31:15|2.06206
14:31:17|2.06206
14:31:17|2.06206
14:31:18|2.06206
14:31:19|2.06206
14:31:20|2.06206
14:31:21|2.06206
14:31:22|2.0656
14:31:23|2.0656
14:31:24|2.06064
14:31:25|2.05991
14:31:26|2.05991
14:31:28|2.05991
14:31:29|2.05991
14:31:30|2.05991
14:31:31|2.05991
14:31:32|2.05991
14:31:33|2.05865
14:31:34|2.05865
14:31:35|2.05865
14:31:36|2.05865
14:31:37|2.05865
14:31:38|2.05865
14:31:39|2.05865
14:31:40|2.05544
14:31:41|2.05366
14:31:42|2.05346
14:31:43|2.05346
14:31:44|2.05346
14:31:45|2.05346
14:31:46|2.05045
14:31:48|2.05045
14:31:49|2.05045
14:31:50|2.05045
14:31:51|2.05045
14:31:52|2.05045
14:31:53|2.05045
14:31:54|2.05045
14:31:55|2.05045
14:31:56|2.05045
14:31:56|2.05045
14:31:58|2.05045
14:31:59|2.05045
14:31:59|2.05045
14:32:01|2.05045
14:32:02|2.05045
14:32:03|2.05045
14:32:04|2.05045
14:32:04|2.05
14:32:06|2.05
14:32:07|2.05
14:32:07|2.05
14:32:09|2.05
14:32:10|2.05
14:32:11|2.05
14:32:12|2.05
14:32:13|2.05
14:32:14|2.04898
14:32:14|2.05
14:32:16|2.05
14:32:17|2.05
14:32:18|2.0464
14:32:19|2.0464
14:32:20|2.0464
14:32:21|2.0464
14:32:22|2.0464
14:32:23|2.0464
14:32:24|2.0464
14:32:25|2.0464
14:32:27|2.0464
14:32:28|2.05
14:32:30|2.05
14:32:30|2.05
14:32:32|2.05
14:32:33|2.05
14:32:34|2.05
14:32:34|2.05
14:32:36|2.05
14:32:36|2.05
14:32:38|2.05
14:32:38|2.05
14:32:39|2.05
14:32:40|2.05
14:32:41|2.05
14:32:42|2.05
14:32:43|2.05
14:32:44|2.05
14:32:45|2.05
14:32:47|2.05
14:32:48|2.05
14:32:49|2.05
14:32:50|2.05
14:32:52|2.05
14:32:53|2.04991
14:32:54|2.04711
14:32:55|2.04991
14:32:56|2.04711
14:32:57|2.04711
14:32:58|2.04711
14:32:59|2.04999
14:33:00|2.04999
14:33:01|2.04999
14:33:02|2.04999
14:33:02|2.04999
14:33:04|2.04999
14:33:05|2.0465
14:33:05|2.0465
14:33:08|2.0465
14:33:08|2.0465
14:33:09|2.0465
14:33:10|2.0465
14:33:11|2.0465
14:33:12|2.0465
14:33:13|2.0465
14:33:14|2.0465
14:33:15|2.04654
14:33:16|2.0465
14:33:17|2.0465
14:33:19|2.0465
14:33:19|2.0465
14:33:20|2.0465
14:33:21|2.0465
14:33:22|2.0465
14:33:23|2.0465
14:33:24|2.0465
14:33:25|2.0465
14:33:26|2.0465
14:33:27|2.04924
14:33:28|2.04924
14:33:29|2.04924
14:33:30|2.04924
14:33:31|2.04924
14:33:32|2.04924
14:33:33|2.04924
14:33:34|2.0465
14:33:36|2.0465
14:33:36|2.0465
14:33:37|2.0465
14:33:39|2.0465
14:33:39|2.0465
14:33:41|2.0465
14:33:41|2.0465
14:33:42|2.04912
14:33:44|2.04912
14:33:44|2.04912
14:33:46|2.04912
14:33:47|2.04912
14:33:48|2.04919
14:33:49|2.04919
14:33:51|2.04919
14:33:52|2.04919
14:33:53|2.04919
14:33:55|2.04919
14:33:55|2.04919
14:33:56|2.04919
14:33:57|2.04919
14:33:58|2.04919
14:33:59|2.04919
14:34:01|2.04908
14:34:02|2.04908
14:34:03|2.04908
14:34:04|2.04908
14:34:06|2.04908
14:34:06|2.0465
14:34:07|2.0465
14:34:08|2.0465
14:34:09|2.0465
14:34:11|2.0465
14:34:12|2.0465
14:34:12|2.0465
14:34:13|2.04901
14:34:15|2.04901
14:34:16|2.04901
14:34:17|2.049
14:34:18|2.049
14:34:19|2.0465
14:34:20|2.04537
14:34:21|2.04297
14:34:22|2.0414
14:34:23|2.04001
14:34:24|2.04297
14:34:25|2.04297
14:34:26|2.03755
14:34:27|2.04297
14:34:29|2.03813
14:34:29|2.04126
14:34:30|2.04126
14:34:31|2.04126
14:34:32|2.04126
14:34:33|2.04126
14:34:34|2.04126
14:34:35|2.03725
14:34:36|2.04082
14:34:37|2.04082
14:34:38|2.03639
14:34:39|2.03981
14:34:40|2.03428
14:34:41|2.03425
14:34:42|2.03427
14:34:43|2.02997
14:34:44|2.03421
14:34:45|2.03423
14:34:46|2.03423
14:34:48|2.03423
14:34:49|2.02987
14:34:50|2.03008
14:34:52|2.03008
14:34:52|2.03301
14:34:54|2.02992
14:34:54|2.02457
14:34:56|2.02457
14:34:57|2.02457
14:34:58|2.02457
14:34:58|2.02457
14:34:59|2.02457
14:35:00|2.02608
14:35:01|2.02608
14:35:02|2.02608
14:35:03|2.02443
14:35:04|2.02377
14:35:06|2.02377
14:35:06|2.02377
14:35:07|2.02409
14:35:09|2.02446
14:35:10|2.02446
14:35:11|2.02446
14:35:12|2.03163
14:35:13|2.02407
14:35:14|2.02407
14:35:15|2.02496
14:35:16|2.02496
14:35:17|2.02407
14:35:18|2.02496
14:35:19|2.02496
14:35:20|2.02496
14:35:21|2.02496
14:35:22|2.02496
14:35:23|2.02496
14:35:24|2.02496
14:35:25|2.02496
14:35:26|2.03215
14:35:27|2.03215
14:35:28|2.03215
14:35:29|2.03215
14:35:30|2.03215
14:35:31|2.02541
14:35:32|2.02541
14:35:33|2.02541
14:35:34|2.02541
14:35:35|2.02541
14:35:36|2.02541
14:35:37|2.02541
14:35:38|2.02541
14:35:39|2.02541
14:35:40|2.02541
14:35:41|2.02541
14:35:42|2.02541
14:35:43|2.02541
14:35:44|2.02541
14:35:46|2.02496
14:35:46|2.02496
14:35:49|2.02496
14:35:49|2.02496
14:35:50|2.02501
14:35:51|2.02474
14:35:52|2.02474
14:35:53|2.03148
14:35:55|2.02501
14:35:56|2.02501
14:35:58|2.02501
14:35:58|2.02501
14:36:00|2.03067
14:36:01|2.03067
14:36:02|2.02665
14:36:03|2.02665
14:36:04|2.02495
14:36:04|2.03082
14:36:06|2.03274
14:36:07|2.02573
14:36:08|2.02573
14:36:09|2.02573
14:36:09|2.02573
14:36:11|2.02573
14:36:12|2.02573
14:36:13|2.02573
14:36:13|2.02573
14:36:15|2.02573
14:36:15|2.02573
14:36:17|2.02573
14:36:17|2.03203
14:36:19|2.03203
14:36:20|2.03165
14:36:21|2.03165
14:36:22|2.02584
14:36:23|2.02584
14:36:24|2.02584
14:36:25|2.02584
14:36:26|2.03184
14:36:27|2.02603
14:36:28|2.02603
14:36:30|2.02603
14:36:32|2.03203
14:36:32|2.03465
14:36:33|2.03465
14:36:34|2.03465
14:36:35|2.03465
14:36:36|2.03465
14:36:37|2.03465
14:36:38|2.03465
14:36:39|2.03465
14:36:40|2.03465
14:36:41|2.03465
14:36:42|2.03465
14:36:43|2.03465
14:36:45|2.03465
14:36:45|2.03465
14:36:46|2.03465
14:36:47|2.03465
14:36:48|2.03465
14:36:50|2.03465
14:36:50|2.03093
14:36:52|2.03093
14:36:53|2.03093
14:36:54|2.03093
14:36:55|2.03093
14:36:56|2.03093
14:36:57|2.03093
14:36:58|2.03093
14:36:59|2.03093
14:37:00|2.03093
14:37:01|2.03093
14:37:02|2.03093
14:37:03|2.03093
14:37:04|2.03093
14:37:05|2.02923
14:37:06|2.02923
14:37:07|2.02408
14:37:08|2.02499
14:37:10|2.02931
14:37:11|2.02931
14:37:12|2.02931
14:37:13|2.02931
14:37:14|2.02499
14:37:15|2.02499
14:37:16|2.02499
14:37:17|2.02499
14:37:18|2.02499
14:37:19|2.02499
14:37:20|2.02499
14:37:21|2.02499
14:37:22|2.02499
14:37:23|2.02499
14:37:24|2.02499
14:37:25|2.02499
14:37:26|2.02499
14:37:27|2.02501
14:37:27|2.02501
14:37:29|2.02509
14:37:30|2.025
14:37:30|2.025
14:37:32|2.025
14:37:33|2.025
14:37:34|2.025
14:37:35|2.025
14:37:35|2.025
14:37:37|2.025
14:37:38|2.025
14:37:39|2.025
14:37:40|2.025
14:37:41|2.025
14:37:42|2.0249
14:37:43|2.0249
14:37:44|2.0249
14:37:45|2.0249
14:37:46|2.0249
14:37:47|2.0249
14:37:48|2.02403
14:37:49|2.02403
14:37:51|2.02403
14:37:51|2.02403
14:37:53|2.02497
14:37:54|2.02497
14:37:55|2.0239
14:37:56|2.01766
14:37:57|2.01766
14:37:58|2.02
14:37:59|2.01997
14:38:00|2.01997
14:38:01|2.01997
14:38:03|2.01997
14:38:03|2.01997
14:38:04|2.01997
14:38:06|2.01997
14:38:07|2.01997
14:38:08|2.01777
14:38:09|2.01777
14:38:10|2.01999
14:38:11|2.01999
14:38:13|2.01733
14:38:14|2.01733
14:38:15|2.01733
14:38:15|2.01733
14:38:17|2.01733
14:38:17|2.01733
14:38:18|2.01515
14:38:20|2.01724
14:38:21|2.01724
14:38:22|2.01724
14:38:23|2.01311
14:38:25|2.01311
14:38:25|2.0126
14:38:26|2.01028
14:38:27|2.01028
14:38:28|2.01028
14:38:29|2.01492
14:38:30|2.01461
14:38:32|2.01311
14:38:33|2.01311
14:38:34|2.01311
14:38:36|2.01311
14:38:38|2.01311
14:38:40|2.01311
14:38:40|2.01311
14:38:41|2.01028
14:38:42|2.01036
14:38:44|2.01492
14:38:45|2.01492
14:38:46|2.01481
14:38:47|2.0147
14:38:48|2.0147
14:38:49|2.0147
14:38:50|2.0147
14:38:52|2.0147
14:38:52|2.01465
14:38:53|2.01465
14:38:54|2.01465
14:38:55|2.01465
14:38:57|2.01465
14:38:57|2.01465
14:38:58|2.01465
14:38:59|2.01465
14:39:00|2.01302
14:39:01|2.01299
14:39:03|2.01311
14:39:03|2.01393
14:39:04|2.01393
14:39:05|2.01393
14:39:06|2.01393
14:39:07|2.01393
14:39:08|2.01393
14:39:09|2.01393
14:39:10|2.01393
14:39:11|2.01393
14:39:12|2.01393
14:39:13|2.01393
14:39:14|2.01393
14:39:15|2.01393
14:39:16|2.013
14:39:17|2.01046
14:39:18|2.01
14:39:19|2.00794
14:39:21|2.00955
14:39:21|2.01365
14:39:22|2.01306
14:39:23|2.01306
14:39:24|2.01028
14:39:25|2.01028
14:39:26|2.01028
14:39:27|2.01049
14:39:29|2.01079
14:39:30|2.00436
14:39:30|2.00436
14:39:32|2.01029
14:39:34|2.0044
14:39:34|2.00436
14:39:36|2.00129
14:39:37|2.00934
14:39:38|2.00129
14:39:39|2.00129
14:39:40|2.00129
14:39:41|2.01
14:39:42|2.01
14:39:43|2.0084
14:39:44|2.0084
14:39:45|2.0084
14:39:46|2.0084
14:39:46|2.0084
14:39:48|2.0084
14:39:49|2.0084
14:39:50|2.0084
14:39:51|2.0084
14:39:52|2.0084
14:39:54|2.0084
14:39:55|2.0084
14:39:55|2.0084
14:39:57|2.0084
14:39:58|2.0084
14:39:59|2.005
14:40:00|2.00198
14:40:01|2.00198
14:40:02|2.00198
14:40:03|2.00198
14:40:04|2.00129
14:40:05|2.00129
14:40:06|2.00129
14:40:07|2.00129
14:40:08|2.00129
14:40:09|2.00129
14:40:10|2.00129
14:40:12|2.00129
14:40:13|2.00198
14:40:14|2.00129
14:40:15|2.00129
14:40:17|2.00129
14:40:17|2.00129
14:40:18|2.00129
14:40:19|2.00129
14:40:20|2.00129
14:40:21|2.00129
14:40:23|2.00129
14:40:23|2.00129
14:40:24|2.0056
14:40:25|2.0056
14:40:26|2.0056
14:40:27|2.0056
14:40:28|2.0056
14:40:29|2.0056
14:40:30|2.0056
14:40:31|2.0056
14:40:32|2.0056
14:40:33|2.0056
14:40:34|2.0056
14:40:35|2.0056
14:40:36|2.0056
14:40:37|2.0056
14:40:38|2.0056
14:40:40|2.0056
14:40:40|2.0056
14:40:41|2.0056
14:40:42|2.00126
14:40:43|2.00529
14:40:44|2.0056
14:40:45|2.0056
14:40:46|2.0056
14:40:47|2.0056
14:40:48|2.0056
14:40:50|2.0056
14:40:51|2.0056
14:40:52|2.0056
14:40:54|2.00567
14:40:55|2.00567
14:40:55|2.00569
14:40:58|2.00569
14:40:59|2.01041
14:41:01|2.01098
14:41:02|2.00707
14:41:02|2.01164
14:41:04|2.01164
14:41:05|1.99828
14:41:05|1.99308
14:41:06|1.99308
14:41:08|1.99979
14:41:08|1.99961
14:41:09|2.002
14:41:10|2.002
14:41:11|2.
14:41:13|2.
14:41:14|1.99714
14:41:14|1.99619
14:41:15|1.99619
14:41:16|1.99619
14:41:17|1.99667
14:41:18|1.99655
14:41:21|1.99655
14:41:21|1.99655
14:41:22|1.99655
14:41:23|1.99041
14:41:24|1.99041
14:41:25|1.99041
14:41:26|1.99041
14:41:27|1.99041
14:41:28|1.9906
14:41:30|1.99504
14:41:31|1.99557
14:41:32|1.99073
14:41:33|1.99073
14:41:34|1.99073
14:41:35|1.99073
14:41:36|1.99073
14:41:37|1.99559
14:41:39|1.99559
14:41:39|1.99559
14:41:41|1.99559
14:41:42|1.99559
14:41:42|1.99559
14:41:44|1.99559
14:41:45|1.99559
14:41:46|1.99559
14:41:47|1.99559
14:41:48|1.99559
14:41:49|1.99559
14:41:50|1.99559
14:41:50|1.99177
14:41:52|1.99177
14:41:52|1.99177
14:41:54|1.99177
14:41:56|1.99177
14:41:57|1.99177
14:41:58|1.99177
14:41:59|1.99195
14:42:01|1.99195
14:42:02|1.99195
14:42:02|1.99195
14:42:04|1.99195
14:42:05|1.99195
14:42:06|1.99195
14:42:07|1.99479
14:42:08|1.99538
14:42:08|1.99216
14:42:09|1.9953
14:42:11|1.9953
14:42:11|1.9953
14:42:13|1.99534
14:42:13|1.99236
14:42:14|1.99236
14:42:16|1.99236
14:42:16|1.99236
14:42:17|1.99236
14:42:18|1.99263
14:42:19|1.9978
14:42:20|1.99246
14:42:21|1.99646
14:42:22|1.99646
14:42:24|1.99646
14:42:25|1.99646
14:42:26|1.99646
14:42:27|1.99646
14:42:28|1.99646
14:42:29|2.
14:42:30|2.
14:42:31|2.
14:42:32|1.99665
14:42:33|1.99665
14:42:34|1.99665
14:42:35|1.99665
14:42:36|1.99665
14:42:37|1.99665
14:42:38|1.99665
14:42:39|1.99665
14:42:40|2.
14:42:41|2.00265
14:42:42|1.99949
14:42:43|1.99949
14:42:44|1.99949
14:42:45|1.99949
14:42:46|1.99949
14:42:47|1.99949
14:42:48|1.99949
14:42:49|2.00347
14:42:50|2.00347
14:42:51|2.00355
14:42:52|2.00355
14:42:53|2.00355
14:42:55|2.00355
14:42:56|2.00355
14:42:56|2.00355
14:42:58|2.00347
14:42:59|2.00347
14:43:00|2.00347
14:43:02|2.00355
14:43:02|2.00355
14:43:04|2.00355
14:43:05|2.00036
14:43:05|2.00036
14:43:07|2.00036
14:43:07|2.00036
14:43:09|2.00308
14:43:09|2.00308
14:43:10|2.00308
14:43:12|2.00308
14:43:13|2.001
14:43:13|2.0046
14:43:15|2.00112
14:43:16|2.00112
14:43:16|2.00112
14:43:17|2.00112
14:43:18|2.00166
14:43:19|2.00166
14:43:20|2.00166
14:43:22|2.00507
14:43:23|2.00507
14:43:23|2.00507
14:43:24|2.00507
14:43:25|2.00507
14:43:26|2.00507
14:43:28|2.00507
14:43:28|2.00507
14:43:29|2.00507
14:43:30|2.00507
14:43:32|2.00355
14:43:32|2.00914
14:43:33|2.00914
14:43:35|2.00914
14:43:35|2.00914
14:43:38|2.00914
14:43:38|2.00914
14:43:39|2.00914
14:43:40|2.00703
14:43:41|2.00703
14:43:42|2.00703
14:43:43|2.00699
14:43:44|2.00699
14:43:45|2.00699
14:43:46|2.00699
14:43:47|2.00699
14:43:48|2.00699
14:43:49|2.00699
14:43:50|2.00699
14:43:51|2.00696
14:43:52|2.00696
14:43:53|2.00696
14:43:54|2.00696
14:43:56|2.00711
14:43:58|2.00423
14:44:00|2.00437
14:44:00|2.00437
14:44:01|2.00437
14:44:02|2.00437
14:44:03|2.00437
14:44:04|2.00449
14:44:05|2.00449
14:44:06|2.00449
14:44:07|2.00449
14:44:08|2.00449
14:44:09|2.00449
14:44:10|2.00449
14:44:11|2.00449
14:44:12|2.00449
14:44:14|2.00449
14:44:14|2.00449
14:44:15|2.00449
14:44:16|2.00449
14:44:17|2.00788
14:44:18|2.00788
14:44:19|2.00914
14:44:20|2.01456
14:44:21|2.01515
14:44:22|2.01515
14:44:23|2.01515
14:44:24|2.01487
14:44:25|2.01487
14:44:26|2.01487
14:44:27|2.01487
14:44:28|2.01487
14:44:29|2.01487
14:44:30|2.01206
14:44:31|2.01206
14:44:32|2.01206
14:44:33|2.01206
14:44:34|2.01206
14:44:35|2.01206
14:44:36|2.00955
14:44:37|2.00955
14:44:38|2.00955
14:44:39|2.00955
14:44:40|2.00955
14:44:41|2.01445
14:44:42|2.01445
14:44:43|2.01445
14:44:45|2.01445
14:44:46|2.01445
14:44:47|2.01445
14:44:48|2.01445
14:44:49|2.01439
14:44:50|2.01439
14:44:52|2.01439
14:44:54|2.01439
14:44:54|2.01439
14:44:55|2.01439
14:44:56|2.01439
14:44:58|2.01439
14:44:59|2.01439
14:45:00|2.01433
14:45:01|2.00939
14:45:02|2.00939
14:45:03|2.00939
14:45:04|2.0058
14:45:05|2.0058
14:45:06|2.0058
14:45:07|2.0058
14:45:08|2.0058
14:45:09|2.0058
14:45:10|2.0058
14:45:11|2.0058
14:45:12|2.01039
14:45:13|2.01039
14:45:14|2.01039
14:45:15|2.01039
14:45:16|2.01039
14:45:17|2.01039
14:45:18|2.01039
14:45:19|2.01039
14:45:20|2.01039
14:45:21|2.01039
14:45:23|2.01039
14:45:23|2.01039
14:45:25|2.01039
14:45:26|2.01039
14:45:26|2.01039
14:45:28|2.01039
14:45:29|2.01039
14:45:30|2.00918
14:45:31|2.00918
14:45:32|2.00918
14:45:32|2.00918
14:45:34|2.00918
14:45:35|2.00918
14:45:35|2.00918
14:45:36|2.00709
14:45:38|2.00709
14:45:40|2.00709
14:45:40|2.0071
14:45:41|2.0071
14:45:43|2.0071
14:45:43|2.0071
14:45:44|2.00997
14:45:45|2.01
14:45:46|2.01039
14:45:47|2.01405
14:45:48|2.01461
14:45:49|2.01461
14:45:50|2.01461
14:45:51|2.01461
14:45:52|2.01461
14:45:53|2.01461
14:45:54|2.01461
14:45:56|2.01461
14:45:57|2.01461
14:45:59|2.01482
14:45:59|2.01482
14:46:01|2.01482
14:46:03|2.01482
14:46:04|2.01482
14:46:05|2.01482
14:46:05|2.01488
14:46:06|2.01488
14:46:08|2.01818
14:46:09|2.01818
14:46:09|2.01818
14:46:12|2.01818
14:46:13|2.01818
14:46:13|2.01818
14:46:14|2.01818
14:46:16|2.01818
14:46:17|2.01818
14:46:18|2.01818
14:46:19|2.01818
14:46:20|2.01818
14:46:21|2.01818
14:46:22|2.01482
14:46:23|2.01482
14:46:24|2.01482
14:46:25|2.01482
14:46:26|2.01482
14:46:27|2.01482
14:46:28|2.01482
14:46:29|2.01482
14:46:30|2.01482
14:46:31|2.01482
14:46:32|2.01482
14:46:33|2.01482
14:46:34|2.01482
14:46:35|2.01482
14:46:36|2.01482
14:46:37|2.01482
14:46:38|2.01482
14:46:39|2.01482
14:46:40|2.01482
14:46:41|2.01482
14:46:42|2.01482
14:46:43|2.01482
14:46:44|2.01482
14:46:45|2.01482
14:46:46|2.01482
14:46:47|2.01482
14:46:48|2.01378
14:46:49|2.01482
14:46:50|2.01482
14:46:51|2.01482
14:46:52|2.01482
14:46:53|2.01482
14:46:54|2.01482
14:46:55|2.01482
14:46:56|2.01482
14:46:57|2.01482
14:46:58|2.01482
14:47:00|2.01482
14:47:01|2.01482
14:47:01|2.01482
14:47:03|2.01773
14:47:04|2.01773
14:47:05|2.01773
14:47:06|2.01773
14:47:07|2.01773
14:47:08|2.01797
14:47:09|2.01797
14:47:10|2.01797
14:47:11|2.01797
14:47:12|2.01797
14:47:13|2.01797
14:47:14|2.01797
14:47:15|2.01797
14:47:17|2.01797
14:47:18|2.0178
14:47:18|2.0178
14:47:21|2.01815
14:47:21|2.01815
14:47:23|2.01815
14:47:23|2.01815
14:47:24|2.01815
14:47:25|2.0145
14:47:27|2.014
14:47:27|2.01378
14:47:28|2.01378
14:47:29|2.01378
14:47:30|2.01482
14:47:31|2.01482
14:47:32|2.013
14:47:34|2.01
14:47:34|2.01
14:47:35|2.01
14:47:36|2.01
14:47:37|2.01
14:47:38|2.01
14:47:39|2.01
14:47:40|2.01
14:47:41|2.01
14:47:42|2.01
14:47:43|2.01
14:47:44|2.01
14:47:45|2.01
14:47:47|2.00749
14:47:48|2.00749
14:47:49|2.00749
14:47:50|2.00749
14:47:51|2.00749
14:47:52|2.00936
14:47:53|2.00936
14:47:54|2.00936
14:47:55|2.00936
14:47:56|2.00936
14:47:57|2.00936
14:47:58|2.00936
14:48:00|2.00936
14:48:02|2.00936
14:48:02|2.00936
14:48:04|2.00936
14:48:06|2.00936
14:48:07|2.00936
14:48:08|2.00502
14:48:09|2.00435
14:48:10|2.00435
14:48:11|2.00435
14:48:12|2.00435
14:48:14|2.00435
14:48:14|2.00435
14:48:15|2.00435
14:48:16|2.00435
14:48:17|2.00435
14:48:18|2.00435
14:48:19|2.00435
14:48:20|2.00435
14:48:21|2.00435
14:48:22|2.00435
14:48:23|2.00435
14:48:24|2.00435
14:48:25|2.00435
14:48:26|2.00435
14:48:27|2.00435
14:48:28|2.00435
14:48:29|2.00435
14:48:30|2.00435
14:48:31|2.00435
14:48:33|2.00435
14:48:33|2.0044
14:48:34|2.0044
14:48:35|2.0044
14:48:36|2.0044
14:48:37|2.0044
14:48:38|2.0044
14:48:39|2.00116
14:48:40|2.00116
14:48:41|2.00116
14:48:43|2.00128
14:48:45|2.00128
14:48:46|2.00128
14:48:48|2.00128
14:48:49|2.00128
14:48:50|2.00128
14:48:51|2.00128
14:48:52|2.00505
14:48:53|2.00498
14:48:54|2.00498
14:48:55|2.00498
14:48:56|2.00498
14:48:57|2.00498
14:48:58|2.00498
14:48:59|2.00498
14:49:00|2.00498
14:49:02|2.00535
14:49:02|2.00498
14:49:03|2.00498
14:49:05|2.00126
14:49:06|2.00126
14:49:07|2.00126
14:49:09|2.00126
14:49:09|2.00126
14:49:10|2.00126
14:49:12|2.00126
14:49:13|2.00126
14:49:15|2.00126
14:49:16|2.00126
14:49:16|2.00529
14:49:18|2.00529
14:49:18|2.00529
14:49:20|2.00529
14:49:20|2.00529
14:49:22|2.00529
14:49:22|2.00529
14:49:24|2.00529
14:49:24|2.00529
14:49:25|2.00529
14:49:26|2.00529
14:49:27|2.00515
14:49:29|2.00515
14:49:29|2.00515
14:49:30|2.00515
14:49:32|2.00515
14:49:32|2.00515
14:49:33|2.00515
14:49:34|2.00515
14:49:35|2.00529
14:49:36|2.00529
14:49:37|2.00529
14:49:38|2.00116
14:49:39|2.00116
14:49:40|2.
14:49:41|2.00144
14:49:42|2.00144
14:49:43|2.00144
14:49:45|2.00144
14:49:45|1.99711
14:49:47|1.99261
14:49:48|1.9964
14:49:49|1.9964
14:49:49|1.9964
14:49:51|1.9964
14:49:52|1.9964
14:49:53|1.9964
14:49:53|1.9964
14:49:55|1.99573
14:49:56|1.99573
14:49:57|1.99573
14:49:58|1.99573
14:49:59|1.99548
14:50:00|1.99548
14:50:01|1.9954
14:50:03|1.9954
14:50:03|1.9954
14:50:04|1.9954
14:50:05|1.9954
14:50:07|1.99544
14:50:08|1.99263
14:50:09|1.99263
14:50:10|1.99263
14:50:12|1.99263
14:50:13|1.99263
14:50:13|1.99263
14:50:15|1.99263
14:50:16|1.99263
14:50:17|1.99263
14:50:17|1.99548
14:50:19|1.99265
14:50:20|1.99265
14:50:21|1.99265
14:50:22|1.99265
14:50:23|1.99265
14:50:23|1.99265
14:50:24|1.99265
14:50:26|1.99659
14:50:26|1.99659
14:50:27|1.99659
14:50:29|1.99659
14:50:29|1.99659
14:50:31|1.99659
14:50:32|1.99759
14:50:33|1.99759
14:50:34|1.99785
14:50:35|1.9979
14:50:36|1.9979
14:50:37|2.00013
14:50:38|2.00013
14:50:39|2.00013
14:50:40|2.00013
14:50:41|2.00013
14:50:42|2.00013
14:50:43|2.00013
14:50:45|1.99569
14:50:45|1.99569
14:50:48|1.99919
14:50:48|1.99919
14:50:49|1.99919
14:50:50|1.99919
14:50:51|1.99919
14:50:52|1.99917
14:50:53|1.99614
14:50:54|1.99614
14:50:55|1.99614
14:50:57|1.99614
14:50:57|1.99614
14:50:58|1.99614
14:50:59|1.99614
14:51:00|1.99614
14:51:01|1.99614
14:51:03|1.99614
14:51:04|1.9993
14:51:06|1.9993
14:51:07|1.9993
14:51:07|1.9993
14:51:09|1.9993
14:51:10|1.9993
14:51:11|1.9993
14:51:12|1.9993
14:51:13|1.9993
14:51:14|1.99654
14:51:14|1.99654
14:51:16|1.99654
14:51:17|2.00007
14:51:18|2.00007
14:51:19|2.00135
14:51:20|2.00135
14:51:21|2.00132
14:51:21|2.00132
14:51:22|2.00132
14:51:24|2.
14:51:25|2.
14:51:26|2.
14:51:26|1.9993
14:51:28|1.9993
14:51:29|1.9993
14:51:29|1.9993
14:51:31|1.9993
14:51:32|1.9993
14:51:32|1.9993
14:51:34|1.9993
14:51:35|1.9993
14:51:36|1.9993
14:51:36|1.9993
14:51:38|1.9993
14:51:38|2.00138
14:51:40|1.9993
14:51:40|1.9993
14:51:42|1.9993
14:51:42|1.9993
14:51:43|1.9993
14:51:45|1.9993
14:51:45|1.9993
14:51:47|1.9993
14:51:48|1.9993
14:51:49|1.9993
14:51:50|1.9993
14:51:51|1.9993
14:51:52|1.9993
14:51:53|1.9993
14:51:53|1.9993
14:51:55|1.9993
14:51:56|1.9993
14:51:57|1.9993
14:51:58|1.9993
14:51:59|1.9993
14:52:00|2.00127
14:52:01|2.00127
14:52:01|1.9994
14:52:03|1.9994
14:52:05|1.9994
14:52:06|1.9994
14:52:08|1.9994
14:52:09|1.9994
14:52:11|1.9994
14:52:12|1.9994
14:52:12|1.9993
14:52:13|1.9993
14:52:14|1.9993
14:52:15|1.9993
14:52:16|1.9972
14:52:17|1.9972
14:52:18|1.9972
14:52:19|1.9972
14:52:20|1.9972
14:52:21|1.9972
14:52:22|1.9972
14:52:24|2.00107
14:52:24|2.00107
14:52:25|2.00107
14:52:26|1.99693
14:52:27|1.99693
14:52:28|1.99693
14:52:29|1.99693
14:52:31|1.99693
14:52:32|1.99693
14:52:33|1.99693
14:52:34|1.99693
14:52:35|1.99693
14:52:36|2.00195
14:52:37|2.00195
14:52:38|2.00195
14:52:39|2.00195
14:52:40|2.00186
14:52:41|2.00186
14:52:42|2.00186
14:52:43|2.002
14:52:44|2.002
14:52:45|2.002
14:52:46|2.002
14:52:47|2.002
14:52:48|2.002
14:52:50|2.00654
14:52:50|2.0083
14:52:52|2.0083
14:52:54|2.0083
14:52:54|2.0083
14:52:56|2.0083
14:52:57|2.0083
14:52:57|2.0083
14:52:59|2.0083
14:52:59|2.0083
14:53:01|2.0083
14:53:01|2.0083
14:53:03|2.0083
14:53:03|2.0083
14:53:05|2.00962
14:53:06|2.00962
14:53:07|2.00962
14:53:08|2.00962
14:53:10|2.0083
14:53:10|2.0083
14:53:11|2.0083
14:53:13|2.00692
14:53:14|2.00692
14:53:14|2.00692
14:53:16|2.00692
14:53:16|2.00692
14:53:17|2.00692
14:53:18|2.00692
14:53:20|2.00692
14:53:21|2.00692
14:53:22|2.00692
14:53:22|2.00699
14:53:24|2.00699
14:53:25|2.00699
14:53:26|2.00699
14:53:27|2.00699
14:53:28|2.0104
14:53:29|2.0083
14:53:30|2.0083
14:53:31|2.0083
14:53:31|2.0083
14:53:33|2.0083
14:53:34|2.0083
14:53:35|2.0083
14:53:36|2.0083
14:53:37|2.0083
14:53:38|2.0083
14:53:39|2.0083
14:53:40|2.0083
14:53:41|2.0083
14:53:42|2.0083
14:53:43|2.0083
14:53:44|2.0083
14:53:46|2.0083
14:53:46|2.0083
14:53:47|2.0083
14:53:48|2.0083
14:53:49|2.00294
14:53:50|2.0027
14:53:51|2.0027
14:53:52|2.0027
14:53:53|2.0027
14:53:54|2.00243
14:53:55|2.00243
14:53:56|2.00243
14:53:57|2.00243
14:53:59|2.00243
14:53:59|2.00625
14:54:01|2.00625
14:54:01|2.00625
14:54:02|2.00625
14:54:03|2.00625
14:54:04|2.00625
14:54:06|2.01052
14:54:07|2.01052
14:54:09|2.01052
14:54:10|2.01052
14:54:12|2.01052
14:54:13|2.0083
14:54:13|2.0083
14:54:14|2.0083
14:54:15|2.0083
14:54:16|2.00182
14:54:17|2.
14:54:18|2.
14:54:20|2.
14:54:20|2.
14:54:21|2.
14:54:22|2.00609
14:54:23|2.00609
14:54:24|2.00609
14:54:25|2.00609
14:54:26|2.00019
14:54:27|2.00019
14:54:29|2.00019
14:54:30|2.00019
14:54:31|2.00019
14:54:32|2.00022
14:54:33|2.00022
14:54:34|2.00022
14:54:35|2.00022
14:54:36|2.
14:54:37|2.
14:54:38|2.
14:54:39|1.99783
14:54:40|1.99783
14:54:41|1.99783
14:54:42|1.99783
14:54:43|1.99783
14:54:44|1.99631
14:54:45|1.99631
14:54:46|1.99631
14:54:48|1.99631
14:54:48|1.99631
14:54:50|1.99631
14:54:51|1.99631
14:54:51|1.99631
14:54:53|1.99631
14:54:54|1.99631
14:54:55|1.99631
14:54:56|1.99631
14:54:57|1.99631
14:54:57|1.99631
14:55:00|1.99631
14:55:00|1.99631
14:55:01|1.99659
14:55:02|1.99659
14:55:04|1.99659
14:55:05|1.99659
14:55:05|1.99659
14:55:07|1.99659
14:55:08|1.99659
14:55:10|1.99659
14:55:12|1.99659
14:55:12|1.99614
14:55:13|1.99614
14:55:15|1.99614
14:55:16|1.99614
14:55:17|1.99374
14:55:18|1.99374
14:55:19|1.99374
14:55:20|1.99374
14:55:21|1.99304
14:55:22|1.99304
14:55:23|1.99563
14:55:24|1.99563
14:55:25|1.99563
14:55:26|1.99563
14:55:27|1.99563
14:55:28|1.99563
14:55:29|1.99563
14:55:30|1.99563
14:55:32|1.99563
14:55:32|1.99563
14:55:34|1.99563
14:55:34|1.99563
14:55:35|1.99274
14:55:37|1.99274
14:55:38|1.99274
14:55:39|1.99274
14:55:39|1.99274
14:55:40|1.99283
14:55:41|1.99283
14:55:42|1.99611
14:55:43|1.993
14:55:45|1.993
14:55:45|1.993
14:55:46|1.993
14:55:47|1.993
14:55:48|1.993
14:55:49|1.993
14:55:50|1.993
14:55:51|1.993
14:55:52|1.993
14:55:53|1.993
14:55:54|1.993
14:55:55|1.993
14:55:56|1.9925
14:55:57|1.9925
14:55:58|1.9925
14:56:00|1.9925
14:56:00|1.99264
14:56:02|1.99264
14:56:03|1.99264
14:56:04|1.99264
14:56:05|1.99264
14:56:06|1.99264
14:56:08|1.993
14:56:09|1.993
14:56:10|1.993
14:56:11|1.993
14:56:12|1.993
14:56:14|1.99266
14:56:14|1.99266
14:56:15|1.99266
14:56:17|1.99266
14:56:18|1.99266
14:56:19|1.99266
14:56:20|1.99266
14:56:21|1.99266
14:56:22|1.99266
14:56:23|1.99266
14:56:24|1.99266
14:56:25|1.99266
14:56:26|1.99266
14:56:27|1.99266
14:56:28|1.99266
14:56:29|1.9927
14:56:30|1.9927
14:56:31|1.9927
14:56:32|1.9927
14:56:33|1.9927
14:56:34|1.9927
14:56:35|1.9927
14:56:36|1.9927
14:56:37|1.9927
14:56:38|1.9927
14:56:39|1.9927
14:56:40|1.9927
14:56:41|1.9927
14:56:42|1.9927
14:56:43|1.9927
14:56:44|1.9927
14:56:45|1.9927
14:56:46|1.9927
14:56:47|1.9927
14:56:48|1.9927
14:56:49|1.9927
14:56:50|1.9927
14:56:51|1.9936
14:56:52|1.9936
14:56:53|1.9936
14:56:55|1.99778
14:56:56|1.99778
14:56:57|1.99778
14:56:58|1.99778
14:56:59|1.99778
14:57:00|1.99778
14:57:01|1.99778
14:57:02|1.99778
14:57:03|1.99778
14:57:04|1.99359
14:57:05|1.99359
14:57:06|1.99359
14:57:07|1.99881
14:57:08|1.99881
14:57:09|1.99881
14:57:10|1.99881
14:57:11|1.99502
14:57:12|1.99502
14:57:13|1.99502
14:57:14|1.99502
14:57:16|1.99502
14:57:16|1.99502
14:57:18|1.99502
14:57:18|1.99502
14:57:20|1.99773
14:57:21|1.99773
14:57:22|1.99773
14:57:22|1.99773
14:57:24|1.99506
14:57:25|1.99506
14:57:25|1.99506
14:57:26|1.99506
14:57:27|1.99482
14:57:29|1.99482
14:57:29|1.99482
14:57:30|1.99482
14:57:31|1.99482
14:57:33|1.99482
14:57:33|1.99482
14:57:35|1.99482
14:57:35|1.99482
14:57:36|1.99482
14:57:37|1.99482
14:57:38|1.99482
14:57:39|1.99482
14:57:40|1.99482
14:57:41|1.99482
14:57:42|1.99482
14:57:43|1.99482
14:57:44|1.99482
14:57:45|1.99482
14:57:46|1.99482
14:57:48|1.99482
14:57:48|1.99482
14:57:49|1.99482
14:57:51|1.99482
14:57:51|1.99285
14:57:52|1.99597
14:57:53|1.99597
14:57:55|1.99481
14:57:57|1.99285
14:57:57|1.99285
14:57:58|1.99285
14:57:59|1.99285
14:58:01|1.99285
14:58:01|1.99629
14:58:02|1.99629
14:58:03|1.99629
14:58:04|1.99629
14:58:05|1.99629
14:58:06|1.99629
14:58:07|1.99629
14:58:08|1.99629
14:58:10|1.99629
14:58:11|1.99629
14:58:12|1.99305
14:58:13|1.99305
14:58:15|1.99305
14:58:16|1.99305
14:58:17|1.99305
14:58:18|1.99595
14:58:19|1.99595
14:58:19|1.99595
14:58:21|1.99595
14:58:21|1.99283
14:58:23|1.99665
14:58:23|1.99254
14:58:24|1.98981
14:58:26|1.98981
14:58:27|1.98981
14:58:27|1.99221
14:58:29|1.99221
14:58:29|1.99
14:58:30|1.99
14:58:31|1.99149
14:58:33|1.98895
14:58:33|1.98895
14:58:35|1.98895
14:58:35|1.98895
14:58:36|1.98895
14:58:37|1.99088
14:58:39|1.98897
14:58:40|1.98897
14:58:41|1.98897
14:58:41|1.98897
14:58:43|1.98897
14:58:43|1.99151
14:58:45|1.99151
14:58:45|1.99088
14:58:46|1.99088
14:58:47|1.99088
14:58:48|1.99088
14:58:50|1.99088
14:58:50|1.99
14:58:51|1.99
14:58:52|1.99
14:58:53|1.99
14:58:54|1.99
14:58:55|1.99
14:58:56|1.99
14:58:57|1.9916
14:58:59|1.9916
14:58:59|1.9916
14:59:01|1.9916
14:59:01|1.99
14:59:02|1.99
14:59:03|1.99
14:59:04|1.99
14:59:05|1.99
14:59:06|1.98811
14:59:07|1.98811
14:59:08|1.99037
14:59:09|1.99037
14:59:12|1.99037
14:59:13|1.99132
14:59:14|1.99132
14:59:16|1.98821
14:59:17|1.98821
14:59:17|1.98821
14:59:18|1.98821
14:59:20|1.98821
14:59:21|1.99096
14:59:22|1.99096
14:59:22|1.99096
14:59:23|1.99096
14:59:25|1.99096
14:59:25|1.99096
14:59:26|1.99096
14:59:27|1.99096
14:59:28|1.99096
14:59:30|1.99096
14:59:30|1.99096
14:59:31|1.98829
14:59:32|1.98829
14:59:33|1.98832
14:59:35|1.98829
14:59:36|1.98829
14:59:36|1.98829
14:59:37|1.98829
14:59:38|1.98829
14:59:39|1.98829
14:59:40|1.98829
14:59:43|1.98829
14:59:43|1.98829
14:59:44|1.98829
14:59:45|1.98829
14:59:46|1.98829
14:59:47|1.98661
14:59:49|1.98661
14:59:50|1.98661
14:59:51|1.98829
14:59:52|1.98829
14:59:53|1.98829
14:59:54|1.98829
14:59:55|1.99008
14:59:56|1.99008
14:59:57|1.99132
14:59:58|1.99132
14:59:59|1.99217
15:00:00|1.99525
15:00:01|1.99525
15:00:02|1.9925
15:00:03|1.9925
15:00:04|1.9925
15:00:06|1.9925
15:00:06|1.9925
15:00:07|1.9925
15:00:10|1.9925
15:00:10|1.9925
15:00:12|1.9925
15:00:13|1.9925
15:00:15|1.9925
15:00:16|1.99548
15:00:17|1.99241
15:00:18|1.99201
15:00:19|1.99201
15:00:20|1.98796
15:00:21|1.98796
15:00:22|1.98796
15:00:24|1.98951
15:00:24|1.98433
15:00:25|1.98433
15:00:26|1.98433
15:00:28|1.98433
15:00:29|1.98433
15:00:29|1.98863
15:00:30|1.98863
15:00:31|1.98863
15:00:33|1.98863
15:00:34|1.98863
15:00:35|1.98863
15:00:35|1.98863
15:00:36|1.98863
15:00:38|1.98863
15:00:38|1.98863
15:00:40|1.98863
15:00:41|1.98863
15:00:42|1.98863
15:00:43|1.98863
15:00:44|1.98863
15:00:44|1.98863
15:00:45|1.98863
15:00:46|1.98863
15:00:47|1.98863
15:00:48|1.98786
15:00:49|1.98786
15:00:50|1.98786
15:00:53|1.99117
15:00:53|1.99117
15:00:54|1.99117
15:00:55|1.99117
15:00:56|1.99117
15:00:57|1.99117
15:00:58|1.99117
15:00:59|1.99117
15:01:00|1.99117
15:01:01|1.99117
15:01:02|1.99117
15:01:03|1.99117
15:01:04|1.99117
15:01:05|1.99117
15:01:06|1.99117
15:01:07|1.99117
15:01:09|1.99117
15:01:09|1.99117
15:01:10|1.99117
15:01:11|1.99117
15:01:12|1.99117
15:01:14|1.99117
15:01:16|1.99117
15:01:17|1.99117
15:01:18|1.99117
15:01:19|1.99117
15:01:20|1.99117
15:01:21|1.99117
15:01:22|1.99117
15:01:23|1.992
15:01:24|1.99497
15:01:25|1.99497
15:01:26|1.99497
15:01:27|1.99203
15:01:28|1.99203
15:01:29|1.99203
15:01:30|1.99203
15:01:31|1.99203
15:01:32|1.99527
15:01:33|1.99234
15:01:35|1.99234
15:01:35|1.99613
15:01:37|1.99613
15:01:39|1.99613
15:01:39|1.99607
15:01:40|1.99607
15:01:41|1.99607
15:01:42|1.99607
15:01:43|1.99607
15:01:44|1.99598
15:01:45|1.98853
15:01:46|1.98853
15:01:47|1.98853
15:01:49|1.98853
15:01:49|1.98853
15:01:50|1.98853
15:01:51|1.98926
15:01:52|1.99189
15:01:53|1.99189
15:01:54|1.99189
15:01:55|1.99189
15:01:56|1.99189
15:01:57|1.99189
15:01:58|1.99189
15:01:59|1.99189
15:02:01|1.99189
15:02:01|1.98954
15:02:02|1.98953
15:02:03|1.99181
15:02:04|1.99181
15:02:05|1.99181
15:02:06|1.99181
15:02:07|1.98756
15:02:08|1.98727
15:02:09|1.98622
15:02:10|1.98622
15:02:11|1.98622
15:02:12|1.98622
15:02:14|1.98622
15:02:15|1.98622
15:02:16|1.98622
15:02:18|2.00064
15:02:20|2.00064
15:02:20|2.00171
15:02:21|2.00171
15:02:23|2.00171
15:02:24|2.00171
15:02:25|2.00171
15:02:26|1.99993
15:02:27|2.0029
15:02:28|2.
15:02:29|2.
15:02:30|2.
15:02:31|2.
15:02:32|2.
15:02:33|2.
15:02:34|2.
15:02:35|2.
15:02:36|2.
15:02:37|2.
15:02:38|2.
15:02:39|2.
15:02:40|2.
15:02:41|2.
15:02:42|2.
15:02:43|2.
15:02:44|2.
15:02:45|2.00001
15:02:46|2.00001
15:02:47|2.00001
15:02:48|2.00001
15:02:49|2.00001
15:02:50|2.00001
15:02:51|2.00001
15:02:52|2.00008
15:02:53|1.99958
15:02:54|1.99958
15:02:55|1.99958
15:02:56|1.99843
15:02:58|1.99708
15:02:59|1.99708
15:02:59|1.99708
15:03:01|1.99708
15:03:02|1.99708
15:03:03|1.99708
15:03:04|1.99708
15:03:05|1.99708
15:03:06|1.99445
15:03:07|1.99445
15:03:08|1.99445
15:03:09|1.99445
15:03:10|1.99722
15:03:11|1.99718
15:03:12|1.99718
15:03:13|1.99718
15:03:14|1.99718
15:03:16|1.99718
15:03:17|1.99708
15:03:18|1.99708
15:03:19|1.99708
15:03:20|1.99708
15:03:22|1.99708
15:03:23|1.99708
15:03:24|1.99803
15:03:26|1.99869
15:03:26|1.99869
15:03:27|1.99869
15:03:29|1.99869
15:03:29|1.99869
15:03:30|1.99869
15:03:32|1.99869
15:03:32|1.99851
15:03:33|1.99869
15:03:34|1.99483
15:03:36|1.99483
15:03:36|1.99483
15:03:37|1.99483
15:03:38|1.99483
15:03:39|1.99483
15:03:40|1.99483
15:03:41|1.99483
15:03:42|1.99873
15:03:43|1.99873
15:03:44|1.99873
15:03:45|1.99873
15:03:46|1.99873
15:03:47|1.99873
15:03:48|1.99873
15:03:49|1.99873
15:03:50|1.99873
15:03:51|1.99873
15:03:52|1.99873
15:03:53|1.99873
15:03:54|1.99873
15:03:55|1.99873
15:03:56|1.99873
15:03:57|1.99873
15:03:58|1.99873
15:03:59|1.99873
15:04:01|1.99873
15:04:01|1.99873
15:04:02|1.99873
15:04:03|1.99873
15:04:04|1.99873
15:04:05|1.99866
15:04:07|1.99866
15:04:07|1.9986
15:04:08|1.9986
15:04:10|1.9986
15:04:10|1.9986
15:04:12|1.9986
15:04:12|1.99852
15:04:13|1.99852
15:04:14|1.99852
15:04:16|1.99852
15:04:17|1.99852
15:04:18|1.99852
15:04:19|1.99852
15:04:21|1.99852
15:04:22|1.99852
15:04:23|1.99811
15:04:24|1.99811
15:04:25|1.99811
15:04:26|1.99798
15:04:26|1.99798
15:04:28|1.99798
15:04:29|1.99479
15:04:30|1.99479
15:04:31|1.99479
15:04:32|1.99479
15:04:33|1.99479
15:04:35|1.99479
15:04:35|1.99479
15:04:37|1.99479
15:04:37|1.99479
15:04:39|1.99479
15:04:40|1.99479
15:04:40|1.99479
15:04:41|1.99479
15:04:42|1.99479
15:04:43|1.99479
15:04:44|1.99479
15:04:45|1.99479
15:04:46|1.99494
15:04:47|1.99773
15:04:48|1.99773
15:04:49|1.99773
15:04:50|1.99773
15:04:51|1.99773
15:04:53|1.99773
15:04:54|1.99773
15:04:54|1.99773
15:04:55|1.99773
15:04:56|1.99773
15:04:58|1.99773
15:04:59|1.99773
15:05:00|1.99773
15:05:01|1.99764
15:05:02|1.99764
15:05:03|1.99764
15:05:04|1.99764
15:05:05|1.99479
15:05:06|1.99479
15:05:07|1.99479
15:05:08|1.99479
15:05:09|1.99479
15:05:10|1.99479
15:05:11|1.99486
15:05:12|1.99486
15:05:13|1.99486
15:05:14|1.99755
15:05:15|1.99755
15:05:16|1.99755
15:05:17|1.99755
15:05:18|1.99755
15:05:19|1.99751
15:05:20|1.99751
15:05:21|1.99751
15:05:22|1.99751
15:05:23|1.99489
15:05:25|1.99489
15:05:25|1.99489
15:05:26|1.99489
15:05:27|1.99489
15:05:28|1.99489
15:05:30|1.99489
15:05:30|1.99489
15:05:32|1.99489
15:05:33|1.99489
15:05:34|1.99489
15:05:34|1.99489
15:05:36|1.99489
15:05:36|1.99489
15:05:38|1.99492
15:05:39|1.99492
15:05:39|1.99492
15:05:41|1.99492
15:05:42|1.99492
15:05:42|1.99492
15:05:43|1.99492
15:05:45|1.99492
15:05:46|1.99492
15:05:47|1.99492
15:05:48|1.99492
15:05:49|1.99079
15:05:49|1.99079
15:05:51|1.99079
15:05:53|1.99075
15:05:53|1.99075
15:05:54|1.99
15:05:55|1.99
15:05:56|1.99
15:05:57|1.99
15:05:58|1.99
15:06:00|1.99
15:06:01|1.99
15:06:01|1.99
15:06:04|1.99
15:06:04|1.98807
15:06:05|1.98807
15:06:07|1.98724
15:06:07|1.98724
15:06:08|1.98724
15:06:10|1.98724
15:06:10|1.98724
15:06:11|1.98488
15:06:12|1.98488
15:06:13|1.98488
15:06:15|1.98403
15:06:15|1.98403
15:06:17|1.98373
15:06:18|1.98373
15:06:19|1.98373
15:06:21|1.98373
15:06:22|1.98373
15:06:23|1.98373
15:06:24|1.98373
15:06:25|1.98484
15:06:26|1.98177
15:06:27|1.98311
15:06:28|1.98314
15:06:29|1.98314
15:06:30|1.98314
15:06:31|1.98314
15:06:32|1.98024
15:06:34|1.9813
15:06:34|1.9813
15:06:35|1.9813
15:06:36|1.9813
15:06:37|1.9813
15:06:38|1.98
15:06:40|1.97967
15:06:40|1.9791
15:06:41|1.97821
15:06:42|1.9786
15:06:43|1.97859
15:06:44|1.97859
15:06:45|1.97859
15:06:46|1.97859
15:06:48|1.97859
15:06:49|1.97673
15:06:50|1.97535
15:06:51|1.97666
15:06:52|1.97535
15:06:53|1.97535
15:06:55|1.97669
15:06:56|1.97399
15:06:57|1.97399
15:06:58|1.97316
15:06:59|1.97316
15:07:00|1.97399
15:07:01|1.9717
15:07:01|1.9717
15:07:03|1.9717
15:07:04|1.9717
15:07:05|1.9717
15:07:06|1.97394
15:07:06|1.9717
15:07:07|1.97079
15:07:09|1.97079
15:07:10|1.97373
15:07:11|1.97053
15:07:11|1.97282
15:07:13|1.97282
15:07:13|1.97282
15:07:16|1.97256
15:07:16|1.97256
15:07:18|1.97256
15:07:19|1.96815
15:07:20|1.97093
15:07:21|1.97093
15:07:22|1.97093
15:07:23|1.97093
15:07:24|1.97088
15:07:26|1.97088
15:07:27|1.97088
15:07:28|1.97088
15:07:28|1.9708
15:07:30|1.9708
15:07:31|1.9708
15:07:32|1.97093
15:07:33|1.97093
15:07:33|1.97093
15:07:35|1.97093
15:07:36|1.97093
15:07:37|1.97093
15:07:38|1.97093
15:07:39|1.97093
15:07:40|1.97093
15:07:41|1.97093
15:07:42|1.971
15:07:43|1.971
15:07:44|1.971
15:07:45|1.971
15:07:45|1.971
15:07:47|1.971
15:07:47|1.971
15:07:48|1.971
15:07:50|1.97511
15:07:51|1.97188
15:07:51|1.97188
15:07:52|1.97188
15:07:53|1.97511
15:07:54|1.97507
15:07:56|1.97507
15:07:57|1.97507
15:07:58|1.97507
15:07:59|1.97507
15:08:00|1.97507
15:08:00|1.97503
15:08:03|1.97503
15:08:03|1.97503
15:08:04|1.97503
15:08:05|1.97503
15:08:06|1.97503
15:08:07|1.96981
15:08:08|1.96981
15:08:09|1.97169
15:08:11|1.97169
15:08:12|1.97169
15:08:13|1.97169
15:08:13|1.97164
15:08:14|1.97164
15:08:15|1.97164
15:08:16|1.96719
15:08:17|1.96719
15:08:19|1.96719
15:08:20|1.96719
15:08:21|1.96719
15:08:22|1.96719
15:08:23|1.96719
15:08:24|1.96719
15:08:25|1.96792
15:08:26|1.97152
15:08:27|1.97152
15:08:29|1.97152
15:08:30|1.97152
15:08:31|1.96798
15:08:32|1.96798
15:08:33|1.96798
15:08:34|1.96798
15:08:35|1.96798
15:08:36|1.96798
15:08:36|1.96798
15:08:38|1.96798
15:08:39|1.96853
15:08:40|1.96853
15:08:41|1.96853
15:08:42|1.96853
15:08:43|1.9717
15:08:45|1.9717
15:08:45|1.9717
15:08:46|1.9717
15:08:47|1.9717
15:08:48|1.9717
15:08:49|1.9717
15:08:51|1.9717
15:08:52|1.97499
15:08:53|1.97499
15:08:54|1.97499
15:08:55|1.97499
15:08:56|1.97493
15:08:57|1.97493
15:08:58|1.97493
15:08:59|1.97493
15:09:00|1.97493
15:09:01|1.97493
15:09:02|1.97493
15:09:04|1.97493
15:09:06|1.97493
15:09:07|1.97003
15:09:08|1.97003
15:09:09|1.97003
15:09:10|1.97493
15:09:11|1.97476
15:09:12|1.97476
15:09:13|1.97477
15:09:14|1.97477
15:09:15|1.97477
15:09:16|1.97477
15:09:17|1.97477
15:09:18|1.97477
15:09:19|1.97477
15:09:21|1.97107
15:09:23|1.97107
15:09:23|1.97107
15:09:24|1.97107
15:09:25|1.97107
15:09:27|1.97107
15:09:27|1.97107
15:09:28|1.97107
15:09:29|1.97107
15:09:30|1.97107
15:09:31|1.97107
15:09:32|1.97107
15:09:33|1.9712
15:09:35|1.9712
15:09:35|1.9712
15:09:37|1.9712
15:09:37|1.9712
15:09:39|1.9712
15:09:39|1.9712
15:09:40|1.97124
15:09:41|1.97124
15:09:42|1.97124
15:09:44|1.97124
15:09:44|1.97124
15:09:46|1.97124
15:09:46|1.97866
15:09:47|1.97838
15:09:48|1.97838
15:09:49|1.97838
15:09:50|1.97838
15:09:51|1.97838
15:09:52|1.97838
15:09:53|1.97838
15:09:54|1.97838
15:09:55|1.97838
15:09:56|1.97838
15:09:57|1.97838
15:09:58|1.97838
15:10:00|1.97838
15:10:00|1.97838
15:10:01|1.97838
15:10:02|1.97838
15:10:04|1.97838
15:10:05|1.97838
15:10:06|1.97838
15:10:07|1.97838
15:10:08|1.97838
15:10:09|1.97838
15:10:10|1.97838
15:10:11|1.97684
15:10:12|1.97684
15:10:13|1.97684
15:10:15|1.97724
15:10:16|1.97724
15:10:16|1.97724
15:10:17|1.97724
15:10:18|1.97724
15:10:20|1.97724
15:10:22|1.97724
15:10:23|1.97744
15:10:25|1.97744
15:10:26|1.97744
15:10:27|1.98037
15:10:28|1.98037
15:10:29|1.98037
15:10:29|1.98037
15:10:31|1.98037
15:10:31|1.97742
15:10:33|1.97742
15:10:34|1.97742
15:10:35|1.97742
15:10:36|1.97758
15:10:37|1.97758
15:10:38|1.97758
15:10:39|1.97758
15:10:40|1.97758
15:10:41|1.97758
15:10:42|1.98057
15:10:43|1.97903
15:10:45|1.97903
15:10:45|1.97903
15:10:46|1.97903
15:10:47|1.97903
15:10:48|1.97903
15:10:49|1.97903
15:10:50|1.98196
15:10:51|1.97901
15:10:52|1.982
15:10:53|1.982
15:10:54|1.982
15:10:56|1.982
15:10:57|1.982
15:10:59|1.982
15:11:00|1.982
15:11:01|1.982
15:11:01|1.982
15:11:02|1.982
15:11:04|1.982
15:11:04|1.982
15:11:05|1.98217
15:11:07|1.98217
15:11:08|1.982
15:11:08|1.982
15:11:10|1.982
15:11:10|1.98325
15:11:12|1.98325
15:11:13|1.98325
15:11:14|1.98325
15:11:15|1.98325
15:11:16|1.9828
15:11:16|1.98088
15:11:17|1.98088
15:11:19|1.98088
15:11:20|1.98103
15:11:21|1.98103
15:11:23|1.98103
15:11:23|1.98103
15:11:24|1.98103
15:11:25|1.98425
15:11:27|1.98147
15:11:28|1.98147
15:11:29|1.98426
15:11:30|1.98426
15:11:31|1.98192
15:11:32|1.9857
15:11:33|1.9857
15:11:34|1.9857
15:11:35|1.9857
15:11:36|1.98192
15:11:37|1.98192
15:11:38|1.98192
15:11:39|1.98192
15:11:40|1.98145
15:11:41|1.98145
15:11:42|1.98145
15:11:43|1.98145
15:11:44|1.98562
15:11:45|1.98562
15:11:46|1.98192
15:11:47|1.98192
15:11:48|1.98192
15:11:49|1.98192
15:11:50|1.98192
15:11:51|1.98192
15:11:52|1.98555
15:11:53|1.98555
15:11:54|1.98555
15:11:55|1.98555
15:11:56|1.98555
15:11:57|1.98555
15:11:58|1.98555
15:11:59|1.98555
15:12:00|1.98555
15:12:01|1.98571
15:12:02|1.98571
15:12:03|1.98571
15:12:04|1.98571
15:12:05|1.98571
15:12:06|1.985
15:12:07|1.98661
15:12:08|1.98557
15:12:09|1.98795
15:12:10|1.9876
15:12:11|1.9876
15:12:12|1.9876
15:12:13|1.9876
15:12:14|1.9876
15:12:15|1.98896
15:12:16|1.98896
15:12:17|1.98762
15:12:18|1.98762
15:12:19|1.9876
15:12:20|1.9876
15:12:21|1.9876
15:12:22|1.9876
15:12:23|1.98777
15:12:24|1.98777
15:12:26|1.98777
15:12:27|1.98777
15:12:28|1.98777
15:12:29|1.98777
15:12:30|1.98777
15:12:31|1.98777
15:12:32|1.98777
15:12:33|1.98777
15:12:33|1.98777
15:12:35|1.98777
15:12:36|1.99012
15:12:38|1.99014
15:12:38|1.99041
15:12:39|1.99041
15:12:40|1.99041
15:12:41|1.99041
15:12:42|1.99041
15:12:43|1.99041
15:12:44|1.99041
15:12:45|1.99041
15:12:46|1.99041
15:12:47|1.99041
15:12:48|1.99041
15:12:49|1.99155
15:12:50|1.99155
15:12:52|1.99155
15:12:53|1.99155
15:12:54|1.99041
15:12:55|1.99155
15:12:56|1.99155
15:12:57|1.99155
15:12:59|1.99155
15:12:59|1.99155
15:13:01|1.99155
15:13:02|1.99155
15:13:03|1.99155
15:13:04|1.99155
15:13:05|1.99155
15:13:07|1.99155
15:13:09|1.99155
15:13:10|1.99041
15:13:12|1.99041
15:13:12|1.99041
15:13:13|1.99041
15:13:15|1.99041
15:13:16|1.99198
15:13:17|1.99198
15:13:18|1.99198
15:13:19|1.99198
15:13:20|1.99198
15:13:21|1.98708
15:13:22|1.9876
15:13:23|1.9876
15:13:24|1.98922
15:13:25|1.98922
15:13:26|1.98922
15:13:27|1.98922
15:13:28|1.98922
15:13:29|1.98922
15:13:30|1.98916
15:13:31|1.98916
15:13:32|1.98916
15:13:33|1.98916
15:13:34|1.98573
15:13:35|1.98573
15:13:36|1.98573
15:13:37|1.98573
15:13:38|1.98573
15:13:39|1.98874
15:13:40|1.98874
15:13:41|1.98577
15:13:42|1.98577
15:13:43|1.98859
15:13:44|1.98859
15:13:45|1.98843
15:13:46|1.98542
15:13:47|1.9876
15:13:48|1.98839
15:13:49|1.98839
15:13:50|1.98839
15:13:51|1.98839
15:13:52|1.98839
15:13:53|1.98839
15:13:54|1.98839
15:13:55|1.98839
15:13:56|1.98839
15:13:57|1.98839
15:13:58|1.98839
15:13:59|1.98839
15:14:00|1.98839
15:14:01|1.98839
15:14:02|1.98839
15:14:03|1.98839
15:14:04|1.98839
15:14:05|1.98839
15:14:06|1.98839
15:14:08|1.98839
15:14:09|1.98839
15:14:11|1.98839
15:14:11|1.98839
15:14:13|1.98839
15:14:14|1.98839
15:14:14|1.98839
15:14:15|1.98839
15:14:16|1.98839
15:14:17|1.98839
15:14:19|1.98839
15:14:20|1.98839
15:14:21|1.98839
15:14:22|1.98839
15:14:23|1.98839
15:14:23|1.988
15:14:24|1.988
15:14:26|1.988
15:14:27|1.988
15:14:29|1.99118
15:14:31|1.99264
15:14:32|1.99264
15:14:33|1.99264
15:14:34|1.99064
15:14:34|1.99064
15:14:35|1.99064
15:14:36|1.99064
15:14:37|1.99064
15:14:38|1.99033
15:14:39|1.99033
15:14:40|1.99033
15:14:42|1.99033
15:14:42|1.99033
15:14:43|1.99033
15:14:44|1.99033
15:14:45|1.99033
15:14:46|1.99033
15:14:47|1.99033
15:14:48|1.99033
15:14:49|1.99033
15:14:50|1.99033
15:14:51|1.99033
15:14:52|1.99033
15:14:53|1.99033
15:14:54|1.99033
15:14:55|1.99033
15:14:56|1.99033
15:14:57|1.99033
15:14:58|1.99101
15:14:59|1.99101
15:15:00|1.99101
15:15:01|1.99101
15:15:03|1.99082
15:15:03|1.99033
15:15:04|1.99033
15:15:05|1.99033
15:15:06|1.99033
15:15:07|1.99033
15:15:10|1.99368
15:15:10|1.99368
15:15:11|1.99368
15:15:12|1.99368
15:15:13|1.99368
15:15:14|1.99088
15:15:15|1.99088
15:15:16|1.99088
15:15:17|1.99088
15:15:18|1.99088
15:15:19|1.99088
15:15:20|1.99088
15:15:21|1.99368
15:15:22|1.99368
15:15:23|1.99368
15:15:24|1.99402
15:15:26|1.99546
15:15:27|1.99683
15:15:28|1.99833
15:15:29|1.99833
15:15:30|2.
15:15:31|2.
15:15:31|1.99617
15:15:33|1.99617
15:15:34|1.99617
15:15:35|1.99617
15:15:36|1.99617
15:15:37|1.99617
15:15:38|1.99617
15:15:39|1.99998
15:15:40|2.00108
15:15:41|1.9994
15:15:42|1.9994
15:15:43|1.9994
15:15:44|1.9994
15:15:45|2.00198
15:15:46|2.00461
15:15:46|2.00591
15:15:48|2.00591
15:15:49|2.00728
15:15:50|2.00728
15:15:51|2.00728
15:15:52|2.00728
15:15:53|2.00571
15:15:54|2.01115
15:15:55|2.00907
15:15:56|2.00892
15:15:57|2.00892
15:15:58|2.00892
15:15:59|2.00892
15:16:00|2.01172
15:16:02|2.0072
15:16:03|2.0072
15:16:04|2.0072
15:16:06|2.0072
15:16:06|2.0072
15:16:08|2.0072
15:16:08|2.0072
15:16:09|2.0072
15:16:10|2.0072
15:16:12|2.0072
15:16:12|2.01155
15:16:13|2.01207
15:16:14|2.01208
15:16:15|2.00892
15:16:17|2.00892
15:16:18|2.01003
15:16:18|2.0072
15:16:19|2.0072
15:16:20|2.0072
15:16:21|2.0072
15:16:22|2.00891
15:16:23|2.00892
15:16:24|2.00892
15:16:25|2.0072
15:16:26|2.0072
15:16:28|2.0072
15:16:29|2.0072
15:16:30|2.0072
15:16:32|2.01249
15:16:34|2.00783
15:16:35|2.00778
15:16:36|2.00778
15:16:37|2.00778
15:16:38|2.00778
15:16:39|2.00778
15:16:40|2.00778
15:16:41|2.00778
15:16:42|2.00778
15:16:43|2.00778
15:16:44|2.01231
15:16:45|2.01231
15:16:46|2.01228
15:16:47|2.01231
15:16:48|2.01231
15:16:49|2.01231
15:16:50|2.01476
15:16:51|2.01487
15:16:52|2.01297
15:16:53|2.01297
15:16:54|2.01297
15:16:56|2.01297
15:16:57|2.01305
15:16:57|2.01305
15:16:59|2.01305
15:17:00|2.01305
15:17:01|2.01513
15:17:02|2.01513
15:17:04|2.01513
15:17:05|2.01231
15:17:05|2.01493
15:17:06|2.01493
15:17:07|2.01493
15:17:08|2.01493
15:17:10|2.01493
15:17:11|2.01492
15:17:12|2.01492
15:17:13|2.01492
15:17:14|2.01494
15:17:15|2.01494
15:17:16|2.01484
15:17:17|2.01484
15:17:18|2.01484
15:17:19|2.01484
15:17:20|2.01484
15:17:21|2.0148
15:17:22|2.0148
15:17:23|2.0148
15:17:24|2.014
15:17:25|2.014
15:17:26|2.00778
15:17:28|2.00778
15:17:30|2.01277
15:17:31|2.0081
15:17:32|2.0081
15:17:33|2.0081
15:17:34|2.00825
15:17:35|2.00825
15:17:36|2.01258
15:17:37|2.01258
15:17:37|2.01258
15:17:38|2.01258
15:17:39|2.01291
15:17:40|2.01258
15:17:41|2.01258
15:17:42|2.01258
15:17:44|2.01258
15:17:44|2.01258
15:17:45|2.01258
15:17:47|2.02
15:17:47|2.01645
15:17:48|2.01989
15:17:50|2.01989
15:17:50|2.01989
15:17:52|2.01989
15:17:52|2.01988
15:17:53|2.01988
15:17:54|2.01988
15:17:55|2.01988
15:17:56|2.01988
15:17:58|2.01988
15:17:58|2.01965
15:17:59|2.01965
15:18:00|2.01965
15:18:02|2.01965
15:18:02|2.01965
15:18:03|2.01965
15:18:04|2.01965
15:18:05|2.01965
15:18:07|2.01965
15:18:08|2.01965
15:18:08|2.01965
15:18:09|2.01964
15:18:12|2.01964
15:18:12|2.01964
15:18:14|2.01964
15:18:14|2.01964
15:18:15|2.01964
15:18:16|2.01964
15:18:18|2.01964
15:18:18|2.01964
15:18:19|2.01964
15:18:20|2.01964
15:18:21|2.015
15:18:22|2.015
15:18:23|2.015
15:18:25|2.015
15:18:26|2.01937
15:18:27|2.01937
15:18:28|2.01934
15:18:30|2.01934
15:18:30|2.01934
15:18:32|2.01934
15:18:33|2.01934
15:18:34|2.01928
15:18:35|2.01928
15:18:36|2.01928
15:18:37|2.01928
15:18:38|2.01928
15:18:39|2.01928
15:18:40|2.0191
15:18:41|2.0191
15:18:42|2.0191
15:18:43|2.0191
15:18:44|2.01556
15:18:45|2.01556
15:18:46|2.01556
15:18:47|2.01556
15:18:48|2.01556
15:18:49|2.01556
15:18:50|2.01556
15:18:51|2.01556
15:18:52|2.01556
15:18:53|2.01556
15:18:54|2.01556
15:18:55|2.01556
15:18:56|2.01556
15:18:57|2.01556
15:18:58|2.01259
15:18:59|2.01258
15:19:00|2.01258
15:19:01|2.01258
15:19:02|2.01258
15:19:03|2.01258
15:19:04|2.01258
15:19:05|2.01258
15:19:07|2.01258
15:19:07|2.01258
15:19:09|2.01258
15:19:10|2.01258
15:19:10|2.01258
15:19:12|2.01258
15:19:12|2.01313
15:19:14|2.01313
15:19:15|2.01313
15:19:15|2.01313
15:19:17|2.01158
15:19:18|2.00621
15:19:19|2.00591
15:19:20|2.00591
15:19:21|2.00904
15:19:22|2.00904
15:19:23|2.00904
15:19:24|2.00904
15:19:25|2.00855
15:19:25|2.00855
15:19:27|2.00855
15:19:28|2.00855
15:19:29|2.00855
15:19:31|2.00855
15:19:31|2.00474
15:19:33|2.00474
15:19:34|2.00474
15:19:35|2.00717
15:19:36|2.00717
15:19:37|2.00717
15:19:38|2.00717
15:19:39|2.00717
15:19:40|2.00717
15:19:41|2.00694
15:19:42|2.00694
15:19:43|2.00694
15:19:44|2.00694
15:19:45|2.00694
15:19:46|2.00438
15:19:47|2.00438
15:19:48|2.00438
15:19:49|2.0044
15:19:50|2.0044
15:19:51|2.0044
15:19:52|2.0044
15:19:53|2.0044
15:19:54|2.005
15:19:55|2.005
15:19:57|2.005
15:19:58|2.005
15:19:59|2.005
15:20:00|2.005
15:20:00|2.005
15:20:01|2.00448
15:20:03|2.00448
15:20:04|2.00448
15:20:05|2.00448
15:20:06|2.00448
15:20:07|2.00448
15:20:07|2.00448
15:20:08|2.00448
15:20:09|2.00448
15:20:11|2.00683
15:20:11|2.00683
15:20:14|2.00683
15:20:14|2.00683
15:20:16|2.00733
15:20:17|2.00733
15:20:17|2.00904
15:20:20|2.00904
15:20:20|2.00904
15:20:22|2.00904
15:20:22|2.00981
15:20:23|2.00981
15:20:24|2.00981
15:20:25|2.00981
15:20:26|2.00981
15:20:27|2.00981
15:20:28|2.01008
15:20:29|2.01008
15:20:31|2.01008
15:20:32|2.01023
15:20:34|2.01023
15:20:35|2.01023
15:20:35|2.01023
15:20:37|2.01023
15:20:38|2.01023
15:20:39|2.01023
15:20:40|2.01067
15:20:40|2.01067
15:20:42|2.01067
15:20:42|2.0108
15:20:43|2.0108
15:20:44|2.01067
15:20:45|2.01067
15:20:46|2.01067
15:20:48|2.01067
15:20:49|2.01336
15:20:50|2.01336
15:20:52|2.01336
15:20:53|2.01336
15:20:54|2.01336
15:20:54|2.01336
15:20:55|2.01311
15:20:56|2.01311
15:20:57|2.01067
15:20:58|2.01067
15:20:59|2.01123
15:21:00|2.01123
15:21:02|2.01123
15:21:02|2.01123
15:21:03|2.01123
15:21:04|2.01123
15:21:06|2.01123
15:21:06|2.01123
15:21:07|2.01123
15:21:08|2.01123
15:21:10|2.01297
15:21:11|2.01297
15:21:12|2.01297
15:21:13|2.01297
15:21:14|2.01297
15:21:15|2.01297
15:21:16|2.01297
15:21:17|2.01297
15:21:18|2.01297
15:21:19|2.01297
15:21:20|2.01123
15:21:21|2.01123
15:21:22|2.01123
15:21:23|2.01123
15:21:24|2.01123
15:21:25|2.01123
15:21:26|2.01297
15:21:27|2.01297
15:21:28|2.01297
15:21:29|2.01297
15:21:30|2.01297
15:21:31|2.01353
15:21:32|2.01353
15:21:34|2.01353
15:21:36|2.01353
15:21:37|2.01353
15:21:38|2.01353
15:21:39|2.01353
15:21:40|2.0154
15:21:41|2.0154
15:21:42|2.0154
15:21:43|2.0154
15:21:44|2.0154
15:21:45|2.0154
15:21:46|2.0154
15:21:47|2.01049
15:21:48|2.01049
15:21:49|2.01049
15:21:50|2.01049
15:21:51|2.01049
15:21:52|2.01049
15:21:54|2.01049
15:21:54|2.01049
15:21:55|2.01049
15:21:57|2.01049
15:21:57|2.01049
15:21:58|2.01049
15:21:59|2.01049
15:22:00|2.01353
15:22:01|2.01353
15:22:02|2.01353
15:22:03|2.01353
15:22:04|2.01353
15:22:05|2.01353
15:22:06|2.01353
15:22:07|2.01353
15:22:08|2.01353
15:22:09|2.01556
15:22:10|2.01556
15:22:11|2.01556
15:22:12|2.01556
15:22:13|2.01556
15:22:14|2.01556
15:22:15|2.01556
15:22:16|2.01556
15:22:17|2.01556
15:22:18|2.01556
15:22:20|2.01556
15:22:21|2.01556
15:22:22|2.01556
15:22:23|2.01556
15:22:24|2.01556
15:22:25|2.01556
15:22:26|2.01553
15:22:27|2.01553
15:22:28|2.01553
15:22:29|2.01553
15:22:30|2.01553
15:22:31|2.01599
15:22:32|2.01599
15:22:34|2.01599
15:22:34|2.01599
15:22:36|2.01599
15:22:37|2.01599
15:22:38|2.01599
15:22:39|2.01599
15:22:40|2.01599
15:22:41|2.01599
15:22:42|2.01599
15:22:43|2.01599
15:22:45|2.01599
15:22:46|2.01599
15:22:46|2.01599
15:22:48|2.01599
15:22:49|2.01599
15:22:50|2.01599
15:22:51|2.01599
15:22:52|2.01599
15:22:53|2.01599
15:22:54|2.01515
15:22:55|2.01515
15:22:56|2.01515
15:22:57|2.01515
15:22:58|2.01515
15:22:59|2.01779
15:22:59|2.01779
15:23:01|2.01779
15:23:02|2.01779
15:23:03|2.01779
15:23:04|2.01779
15:23:05|2.01779
15:23:06|2.01779
15:23:06|2.01779
15:23:08|2.01779
15:23:09|2.01779
15:23:10|2.01531
15:23:11|2.01531
15:23:11|2.01209
15:23:14|2.01209
15:23:14|2.01209
15:23:15|2.01209
15:23:17|2.01209
15:23:17|2.01209
15:23:18|2.01595
15:23:19|2.01595
15:23:20|2.01595
15:23:21|2.01569
15:23:22|2.01569
15:23:23|2.01569
15:23:24|2.01569
15:23:25|2.01569
15:23:26|2.01499
15:23:27|2.015
15:23:28|2.01568
15:23:29|2.01777
15:23:30|1.98865
15:23:31|1.99024
15:23:32|1.98965
15:23:34|1.98965
15:23:35|1.99402
15:23:36|1.98995
15:23:37|1.99205
15:23:38|1.99205
15:23:39|1.99205
15:23:40|1.99205
15:23:42|1.99205
15:23:43|1.99005
15:23:44|1.99005
15:23:46|1.99621
15:23:46|1.99005
15:23:47|1.99005
15:23:48|1.99005
15:23:49|1.99005
15:23:50|1.99005
15:23:51|1.99005
15:23:52|1.99005
15:23:53|1.99517
15:23:54|1.99517
15:23:55|1.99517
15:23:56|1.99515
15:23:58|1.99515
15:23:58|1.99515
15:23:59|1.99277
15:24:00|1.99277
15:24:01|1.99277
15:24:02|1.99277
15:24:03|1.99277
15:24:04|1.99277
15:24:05|1.99277
15:24:06|1.99277
15:24:07|1.99277
15:24:08|1.99277
15:24:09|1.99277
15:24:10|1.99277
15:24:11|1.99277
15:24:12|1.99277
15:24:13|1.99277
15:24:14|1.99493
15:24:15|1.99317
15:24:16|1.99321
15:24:17|1.99556
15:24:18|1.99556
15:24:19|1.99556
15:24:20|1.99556
15:24:21|1.99556
15:24:22|1.99556
15:24:23|1.99556
15:24:24|1.99645
15:24:25|1.99646
15:24:26|1.99646
15:24:27|1.99692
15:24:28|1.99865
15:24:30|1.99865
15:24:30|1.99865
15:24:31|1.99865
15:24:32|1.99865
15:24:34|1.99865
15:24:35|1.99865
15:24:37|1.99865
15:24:37|2.00108
15:24:38|2.00005
15:24:40|2.00005
15:24:41|2.00005
15:24:42|2.00005
15:24:43|2.00178
15:24:44|2.00178
15:24:44|2.00178
15:24:45|2.00178
15:24:47|2.00178
15:24:48|2.00178
15:24:50|2.00021
15:24:51|2.00021
15:24:51|2.00021
15:24:52|2.00178
15:24:53|2.00178
15:24:54|2.00178
15:24:55|2.00178
15:24:56|2.00178
15:24:57|2.00178
15:24:58|2.00178
15:25:00|2.00178
15:25:00|2.00178
15:25:02|2.00178
15:25:03|2.00178
15:25:04|2.00178
15:25:04|2.00178
15:25:05|2.00178
15:25:06|2.00178
15:25:07|2.00178
15:25:08|2.00178
15:25:09|2.00178
15:25:10|1.9925
15:25:12|1.99434
15:25:12|1.99434
15:25:13|1.99929
15:25:14|1.99364
15:25:15|1.99364
15:25:16|1.99364
15:25:17|1.99927
15:25:18|1.99927
15:25:19|1.99927
15:25:20|1.99927
15:25:22|1.99927
15:25:22|1.99927
15:25:23|1.99927
15:25:24|1.99927
15:25:25|1.99927
15:25:26|1.99927
15:25:27|1.99927
15:25:28|1.99927
15:25:30|1.99927
15:25:30|1.99927
15:25:31|1.99927
15:25:32|1.99927
15:25:33|1.99927
15:25:34|1.99927
15:25:36|1.99927
15:25:37|2.00155
15:25:39|1.99658
15:25:40|1.99658
15:25:41|1.99658
15:25:42|1.99658
15:25:42|1.99658
15:25:44|1.99658
15:25:45|1.9973
15:25:46|1.9973
15:25:47|2.00072
15:25:48|2.00072
15:25:50|2.00072
15:25:50|2.00072
15:25:51|2.00072
15:25:52|2.00072
15:25:53|2.00072
15:25:54|2.00072
15:25:55|2.00072
15:25:56|2.00072
15:25:57|2.00072
15:25:58|2.00072
15:25:59|2.00072
15:26:00|2.00072
15:26:01|1.99927
15:26:02|1.99927
15:26:03|1.99927
15:26:04|1.99927
15:26:06|1.99927
15:26:07|1.99927
15:26:08|1.99927
15:26:09|2.00073
15:26:10|2.00073
15:26:11|2.00073
15:26:12|2.00073
15:26:13|2.00073
15:26:14|2.00073
15:26:15|2.00073
15:26:16|2.00073
15:26:17|2.00073
15:26:18|2.00073
15:26:19|2.00073
15:26:20|2.00073
15:26:21|2.00073
15:26:22|2.00073
15:26:23|1.99929
15:26:24|1.99929
15:26:25|1.99929
15:26:26|1.99929
15:26:27|1.99929
15:26:28|1.99929
15:26:29|1.99929
15:26:30|1.99929
15:26:31|1.99929
15:26:32|2.
15:26:33|2.
15:26:34|2.
15:26:35|2.
15:26:36|2.
15:26:37|2.0025
15:26:38|2.00151
15:26:40|2.00151
15:26:41|2.0018
15:26:42|2.0019
15:26:42|2.0019
15:26:44|2.0019
15:26:45|2.0019
15:26:46|2.0019
15:26:47|2.0019
15:26:48|2.01015
15:26:48|2.01015
15:26:50|2.00496
15:26:51|2.00496
15:26:52|2.00534
15:26:53|2.00534
15:26:54|2.00534
15:26:54|2.00575
15:26:56|2.00575
15:26:57|2.00575
15:26:58|2.00898
15:26:59|2.00898
15:27:00|2.00793
15:27:00|2.00793
15:27:02|2.00807
15:27:03|2.00843
15:27:04|2.00843
15:27:05|2.00843
15:27:06|2.00887
15:27:06|2.00887
15:27:07|2.00887
15:27:09|2.00887
15:27:09|2.00887
15:27:10|2.00887
15:27:12|2.01185
15:27:12|2.01185
15:27:14|2.01185
15:27:15|2.01017
15:27:16|2.01185
15:27:17|2.01185
15:27:18|2.01185
15:27:19|2.01197
15:27:21|2.01197
15:27:23|2.01197
15:27:23|2.01197
15:27:25|2.01197
15:27:26|2.01355
15:27:26|2.01355
15:27:28|2.01355
15:27:29|2.01355
15:27:31|2.02047
15:27:32|2.01516
15:27:33|2.01516
15:27:34|2.01516
15:27:35|2.01516
15:27:36|2.01516
15:27:37|2.01516
15:27:39|2.01516
15:27:41|2.01516
15:27:41|2.01992
15:27:43|2.01992
15:27:43|2.01992
15:27:45|2.01992
15:27:45|2.01992
15:27:46|2.01992
15:27:47|2.01992
15:27:48|2.01992
15:27:50|2.01692
15:27:52|2.01524
15:27:52|2.01524
15:27:53|2.01524
15:27:54|2.01771
15:27:55|2.01771
15:27:56|2.0177
15:27:58|2.0177
15:27:59|2.0177
15:28:00|2.0177
15:28:01|2.01524
15:28:03|2.01524
15:28:04|2.01524
15:28:04|2.01524
15:28:06|2.00982
15:28:07|2.00982
15:28:07|2.00982
15:28:08|2.00982
15:28:09|2.00982
15:28:10|2.00982
15:28:11|2.00982
15:28:12|2.01172
15:28:13|2.01172
15:28:14|2.01166
15:28:15|2.01166
15:28:16|2.01166
15:28:17|2.01166
15:28:19|2.01166
15:28:19|2.01166
15:28:22|2.01166
15:28:23|2.01166
15:28:24|2.01166
15:28:25|2.011
15:28:26|2.011
15:28:27|2.011
15:28:28|2.01159
15:28:29|2.01159
15:28:30|2.01159
15:28:31|2.01159
15:28:32|2.01338
15:28:33|2.01338
15:28:34|2.01338
15:28:35|2.01338
15:28:36|2.0117
15:28:37|2.0117
15:28:38|2.0117
15:28:39|2.01176
15:28:40|2.01176
15:28:41|2.01176
15:28:42|2.01562
15:28:43|2.01562
15:28:44|2.01562
15:28:45|2.01343
15:28:46|2.01343
15:28:47|2.01343
15:28:48|2.01343
15:28:49|2.01343
15:28:50|2.01343
15:28:51|2.01343
15:28:52|2.01343
15:28:53|2.01343
15:28:54|2.01343
15:28:55|2.01343
15:28:56|2.01343
15:28:57|2.01343
15:28:58|2.01343
15:28:59|2.01343
15:29:00|2.01343
15:29:01|2.01343
15:29:02|2.01343
15:29:03|2.01743
15:29:04|2.01749
15:29:05|2.01883
15:29:06|2.01809
15:29:07|2.01779
15:29:08|2.01779
15:29:09|2.01779
15:29:10|2.0175
15:29:11|2.0175
15:29:12|2.0175
15:29:13|2.0175
15:29:14|2.02044
15:29:16|2.02044
15:29:17|2.02044
15:29:18|2.02044
15:29:19|2.02044
15:29:20|2.02044
15:29:21|2.01992
15:29:21|2.01992
15:29:23|2.01992
15:29:23|2.01992
15:29:26|2.02
15:29:26|2.02002
15:29:29|2.02002
15:29:29|2.02
15:29:31|2.02
15:29:31|2.0229
15:29:33|2.0229
15:29:33|2.0229
15:29:34|2.0229
15:29:35|2.0229
15:29:36|2.02006
15:29:37|2.02006
15:29:38|2.02006
15:29:39|2.02006
15:29:41|2.02006
15:29:43|2.02006
15:29:43|2.02006
15:29:45|2.02006
15:29:45|2.02006
15:29:46|2.02006
15:29:47|2.02006
15:29:48|2.02006
15:29:49|2.02019
15:29:51|2.02032
15:29:51|2.02032
15:29:52|2.02032
15:29:53|2.02032
15:29:55|2.02032
15:29:56|2.02032
15:29:57|2.02032
15:29:58|2.02032
15:29:59|2.02032
15:30:00|2.02032
15:30:00|2.02032
15:30:02|2.02032
15:30:02|2.02032
15:30:04|2.02032
15:30:04|2.02032
15:30:05|2.02426
15:30:06|2.02426
15:30:07|2.02426
15:30:08|2.02419
15:30:09|2.02419
15:30:10|2.02752
15:30:11|2.02752
15:30:12|2.02192
15:30:13|2.02431
15:30:14|2.025
15:30:15|2.025
15:30:16|2.02842
15:30:17|2.02842
15:30:19|2.02842
15:30:19|2.02842
15:30:20|2.02498
15:30:22|2.02498
15:30:23|2.02498
15:30:23|2.02845
15:30:26|2.02553
15:30:26|2.02553
15:30:28|2.02553
15:30:29|2.02849
15:30:30|2.02849
15:30:31|2.02849
15:30:32|2.02849
15:30:33|2.02849
15:30:34|2.02849
15:30:35|2.02849
15:30:36|2.02842
15:30:37|2.02842
15:30:38|2.02842
15:30:39|2.02947
15:30:40|2.02947
15:30:42|2.02968
15:30:43|2.03
15:30:44|2.03
15:30:45|2.03
15:30:46|2.03
15:30:46|2.03
15:30:47|2.03
15:30:49|2.03
15:30:49|2.03
15:30:52|2.02947
15:30:52|2.03
15:30:53|2.03
15:30:55|2.03093
15:30:55|2.03
15:30:57|2.03
15:30:57|2.03
15:30:59|2.03
15:31:00|2.02947
15:31:00|2.02947
15:31:02|2.02947
15:31:02|2.02947
15:31:04|2.02849
15:31:04|2.03192
15:31:05|2.03192
15:31:07|2.03192
15:31:07|2.03192
15:31:08|2.0313
15:31:10|2.0313
15:31:10|2.0313
15:31:11|2.0313
15:31:12|2.0313
15:31:13|2.03194
15:31:15|2.03194
15:31:15|2.03194
15:31:17|2.03194
15:31:17|2.03194
15:31:18|2.03194
15:31:19|2.03207
15:31:20|2.0295
15:31:21|2.0295
15:31:22|2.0295
15:31:23|2.0295
15:31:24|2.0295
15:31:25|2.02987
15:31:27|2.02987
15:31:27|2.02987
15:31:29|2.02987
15:31:30|2.02987
15:31:30|2.02987
15:31:31|2.02987
15:31:34|2.03207
15:31:35|2.03207
15:31:36|2.03207
15:31:37|2.03207
15:31:38|2.03207
15:31:39|2.03207
15:31:40|2.03207
15:31:41|2.03207
15:31:43|2.03207
15:31:45|2.03207
15:31:46|2.03207
15:31:47|2.03207
15:31:47|2.03207
15:31:48|2.03207
15:31:49|2.03207
15:31:50|2.03207
15:31:51|2.03207
15:31:53|2.02994
15:31:53|2.02994
15:31:54|2.02957
15:31:55|2.02957
15:31:56|2.02957
15:31:57|2.02957
15:31:59|2.02957
15:31:59|2.02957
15:32:00|2.02957
15:32:02|2.02957
15:32:03|2.02957
15:32:04|2.02513
15:32:05|2.02411
15:32:06|2.02411
15:32:07|2.02411
15:32:08|2.02411
15:32:08|2.02411
15:32:10|2.02411
15:32:11|2.02014
15:32:12|2.02014
15:32:13|2.02354
15:32:14|2.02354
15:32:15|2.02354
15:32:16|2.02354
15:32:17|2.02413
15:32:17|2.02413
15:32:19|2.02598
15:32:20|2.02598
15:32:21|2.02598
15:32:22|2.02598
15:32:23|2.02598
15:32:24|2.02598
15:32:25|2.02598
15:32:26|2.02598
15:32:27|2.02598
15:32:28|2.02598
15:32:29|2.02598
15:32:30|2.02598
15:32:31|2.02598
15:32:32|2.02598
15:32:33|2.02598
15:32:34|2.02598
15:32:35|2.02598
15:32:36|2.02598
15:32:37|2.02598
15:32:38|2.02598
15:32:39|2.02598
15:32:40|2.02598
15:32:41|2.02598
15:32:42|2.02598
15:32:43|2.02598
15:32:45|2.02598
15:32:46|2.02598
15:32:46|2.02598
15:32:48|2.02598
15:32:48|2.02598
15:32:49|2.02896
15:32:51|2.02892
15:32:51|2.02892
15:32:53|2.02892
15:32:53|2.02892
15:32:55|2.02892
15:32:56|2.02892
15:32:57|2.02892
15:32:58|2.02892
15:32:59|2.02892
15:33:00|2.02892
15:33:00|2.02892
15:33:02|2.02585
15:33:02|2.02885
15:33:03|2.02885
15:33:06|2.0254
15:33:06|2.02515
15:33:07|2.02515
15:33:08|2.02515
15:33:09|2.02515
15:33:10|2.02515
15:33:11|2.02525
15:33:12|2.02525
15:33:13|2.02525
15:33:14|2.02525
15:33:15|2.02531
15:33:16|2.02531
15:33:17|2.02531
15:33:18|2.02531
15:33:19|2.02531
15:33:21|2.02531
15:33:21|2.02531
15:33:23|2.02531
15:33:24|2.02531
15:33:24|2.02578
15:33:25|2.02578
15:33:28|2.02578
15:33:28|2.02578
15:33:29|2.02578
15:33:31|2.02884
15:33:32|2.02884
15:33:33|2.02884
15:33:35|2.02288
15:33:35|2.02424
15:33:37|2.02424
15:33:37|2.02424
15:33:38|2.02424
15:33:39|2.02424
15:33:40|2.02424
15:33:41|2.02047
15:33:42|2.02052
15:33:44|2.02052
15:33:44|2.02052
15:33:45|2.02052
15:33:46|2.02052
15:33:47|2.02052
15:33:49|2.02052
15:33:50|2.02061
15:33:51|2.01327
15:33:52|2.01061
15:33:53|2.00686
15:33:54|2.00979
15:33:55|2.00979
15:33:56|2.00979
15:33:57|1.99981
15:33:58|1.99981
15:33:59|1.99981
15:34:00|2.00243
15:34:01|1.99725
15:34:02|1.99701
15:34:03|1.99373
15:34:04|1.99402
15:34:05|1.99402
15:34:06|1.99402
15:34:07|1.99841
15:34:08|1.99775
15:34:09|1.99775
15:34:10|1.99971
15:34:11|1.9997
15:34:12|1.9997
15:34:13|1.98527
15:34:14|1.9862
15:34:15|1.98741
15:34:16|1.98741
15:34:17|1.98741
15:34:18|1.98741
15:34:19|1.98741
15:34:20|1.98741
15:34:21|1.98741
15:34:22|1.98962
15:34:23|1.99981
15:34:24|1.99981
15:34:25|1.99981
15:34:26|1.99981
15:34:27|1.99981
15:34:28|1.99903
15:34:29|1.99903
15:34:30|1.99903
15:34:31|1.99903
15:34:33|1.9972
15:34:34|1.9972
15:34:34|1.9973
15:34:35|1.9973
15:34:37|1.9973
15:34:37|1.9973
15:34:39|1.9973
15:34:40|1.99888
15:34:40|1.9973
15:34:42|1.99888
15:34:43|1.99888
15:34:44|1.99888
15:34:45|1.99888
15:34:46|1.99888
15:34:48|1.9974
15:34:48|1.9974
15:34:50|1.99747
15:34:51|1.99747
15:34:52|1.99741
15:34:53|1.99741
15:34:54|2.00073
15:34:55|1.99746
15:34:56|1.99746
15:34:57|1.99746
15:34:58|1.99746
15:34:59|1.99746
15:35:00|1.99746
15:35:01|1.99746
15:35:02|1.99746
15:35:03|1.99746
15:35:05|1.99746
15:35:05|1.99746
15:35:06|1.99746
15:35:07|1.99746
15:35:08|1.99807
15:35:09|1.99807
15:35:10|1.99807
15:35:12|1.99807
15:35:12|1.99807
15:35:14|1.99807
15:35:14|1.99807
15:35:16|1.99807
15:35:17|1.99807
15:35:17|1.99807
15:35:18|1.99807
15:35:20|1.99807
15:35:20|1.99807
15:35:21|1.99807
15:35:22|1.99807
15:35:23|2.00041
15:35:24|2.00041
15:35:25|2.00041
15:35:26|1.99817
15:35:28|1.99817
15:35:28|1.99807
15:35:30|1.99807
15:35:32|1.99746
15:35:32|1.99746
15:35:34|1.99746
15:35:34|1.99746
15:35:35|1.99746
15:35:36|1.99746
15:35:37|1.99746
15:35:38|1.99746
15:35:39|2.00016
15:35:40|2.00016
15:35:41|2.00016
15:35:43|2.00016
15:35:43|2.00016
15:35:44|2.00016
15:35:46|2.00016
15:35:48|2.00016
15:35:49|2.00016
15:35:50|2.00016
15:35:51|2.00016
15:35:52|2.00016
15:35:52|2.00016
15:35:54|2.00016
15:35:55|2.00016
15:35:56|2.00016
15:35:57|2.00016
15:35:58|2.00016
15:35:59|2.00016
15:36:01|2.00016
15:36:02|2.00016
15:36:03|2.00016
15:36:04|2.00016
15:36:05|2.0001
15:36:06|2.0001
15:36:07|2.0001
15:36:08|2.
15:36:09|1.99746
15:36:09|1.99746
15:36:10|1.99746
15:36:11|1.99746
15:36:13|1.99947
15:36:14|1.99947
15:36:15|1.99746
15:36:16|1.99746
15:36:16|1.99746
15:36:18|1.9981
15:36:19|1.9981
15:36:20|1.99739
15:36:20|1.99739
15:36:22|1.99739
15:36:22|1.99746
15:36:24|1.99746
15:36:25|1.99739
15:36:25|1.99739
15:36:27|1.99739
15:36:28|1.99739
15:36:30|1.99746
15:36:30|1.99746
15:36:31|1.99746
15:36:32|1.99746
15:36:34|1.99739
15:36:34|1.99739
15:36:35|1.99739
15:36:37|1.99739
15:36:38|1.99739
15:36:38|1.99739
15:36:39|1.99739
15:36:40|1.99739
15:36:41|1.99739
15:36:43|1.9973
15:36:43|1.99739
15:36:45|1.99739
15:36:46|1.99739
15:36:48|1.9973
15:36:49|1.9973
15:36:50|1.9973
15:36:51|1.9973
15:36:52|1.9973
15:36:53|1.99736
15:36:54|1.99736
15:36:55|1.99736
15:36:57|1.99736
15:36:57|1.99736
15:36:58|1.99736
15:36:59|1.99736
15:37:01|1.99736
15:37:01|1.99736
15:37:02|1.99736
15:37:04|1.99736
15:37:04|1.9973
15:37:05|1.9973
15:37:07|1.9973
15:37:07|1.9973
15:37:08|1.99736
15:37:10|1.9973
15:37:11|1.9973
15:37:12|1.9973
15:37:12|1.9973
15:37:14|1.9973
15:37:14|1.9973
15:37:16|1.9973
15:37:18|1.99729
15:37:18|1.99729
15:37:19|1.99729
15:37:20|1.99729
15:37:21|1.99746
15:37:23|1.99746
15:37:23|1.99746
15:37:25|1.99746
15:37:26|1.9981
15:37:27|1.9981
15:37:28|1.99974
15:37:29|1.99974
15:37:31|1.99976
15:37:32|1.99746
15:37:33|1.99746
15:37:34|1.99746
15:37:35|1.99746
15:37:36|1.9981
15:37:37|1.9981
15:37:38|1.9981
15:37:39|1.9981
15:37:40|1.9981
15:37:41|1.9981
15:37:42|1.9981
15:37:43|1.9981
15:37:44|1.9981
15:37:46|1.99811
15:37:47|1.99974
15:37:49|1.99974
15:37:50|1.99811
15:37:50|1.99811
15:37:51|1.99811
15:37:52|1.99811
15:37:53|1.99811
15:37:55|1.99991
15:37:56|1.99991
15:37:57|1.99991
15:37:58|1.99991
15:37:59|1.99811
15:38:00|1.99811
15:38:01|1.99991
15:38:02|1.99991
15:38:03|1.99991
15:38:04|1.99991
15:38:05|1.99815
15:38:07|2.
15:38:07|2.
15:38:09|2.
15:38:10|2.
15:38:11|2.
15:38:13|2.
15:38:13|2.
15:38:15|2.
15:38:16|2.
15:38:18|2.
15:38:19|2.00101
15:38:20|2.00549
15:38:21|2.00322
15:38:23|2.00322
15:38:24|2.00322
15:38:25|2.00322
15:38:25|2.00322
15:38:27|2.00322
15:38:28|2.00322
15:38:28|2.00322
15:38:29|2.00322
15:38:31|2.00322
15:38:32|2.00355
15:38:33|2.00753
15:38:34|2.00759
15:38:35|2.00831
15:38:36|2.01193
15:38:37|2.00835
15:38:38|2.00835
15:38:39|2.00835
15:38:40|2.00854
15:38:41|2.01192
15:38:42|2.01192
15:38:42|2.01192
15:38:44|2.01192
15:38:45|2.01192
15:38:46|2.00704
15:38:47|2.00715
15:38:48|2.01164
15:38:48|2.01164
15:38:50|2.01164
15:38:51|2.01164
15:38:52|2.01164
15:38:53|2.01164
15:38:53|2.01164
15:38:54|2.01164
15:38:56|2.01164
15:38:56|2.01164
15:38:58|2.01164
15:38:59|2.01164
15:39:00|2.01164
15:39:02|2.01164
15:39:03|2.01036
15:39:03|2.01036
15:39:05|2.01036
15:39:05|2.01036
15:39:06|2.01036
15:39:08|2.01036
15:39:08|2.01036
15:39:09|2.01036
15:39:11|2.01036
15:39:11|2.01036
15:39:13|2.01036
15:39:13|2.01036
15:39:14|2.01036
15:39:16|2.01036
15:39:17|2.01036
15:39:17|2.01036
15:39:18|2.01036
15:39:20|2.01036
15:39:20|2.01036
15:39:21|2.01036
15:39:22|2.01036
15:39:23|2.01036
15:39:24|2.01036
15:39:26|2.01036
15:39:26|2.01036
15:39:29|2.01036
15:39:29|2.01036
15:39:30|2.01036
15:39:32|2.01015
15:39:33|2.01015
15:39:34|2.01015
15:39:35|2.01015
15:39:36|2.01015
15:39:37|2.01015
15:39:38|2.01015
15:39:39|2.01015
15:39:40|2.01015
15:39:41|2.01011
15:39:42|2.01011
15:39:43|2.01011
15:39:44|2.01011
15:39:45|2.01011
15:39:46|2.01011
15:39:47|2.01011
15:39:48|2.01011
15:39:49|2.01011
15:39:50|2.00755
15:39:51|2.00755
15:39:53|2.01006
15:39:53|2.00727
15:39:55|2.00727
15:39:56|2.00755
15:39:57|2.00727
15:39:58|2.00727
15:39:59|2.00727
15:40:00|2.00995
15:40:01|2.00995
15:40:02|2.00995
15:40:03|2.00995
15:40:04|2.00995
15:40:05|2.00737
15:40:06|2.00737
15:40:07|2.00737
15:40:08|2.00737
15:40:09|2.00729
15:40:10|2.00729
15:40:11|2.00729
15:40:12|2.00729
15:40:13|2.00984
15:40:14|2.00984
15:40:15|2.0098
15:40:16|2.0098
15:40:18|2.01174
15:40:19|2.01174
15:40:20|2.01014
15:40:21|2.01014
15:40:22|2.01014
15:40:24|2.01174
15:40:26|2.01174
15:40:28|2.01174
15:40:28|2.01174
15:40:29|2.01174
15:40:30|2.01174
15:40:31|2.01347
15:40:33|2.01347
15:40:35|2.01347
15:40:36|2.01432
15:40:37|2.01432
15:40:39|2.01432
15:40:39|2.01432
15:40:40|2.01432
15:40:41|2.01432
15:40:42|2.01432
15:40:43|2.01432
15:40:44|2.01432
15:40:46|2.01432
15:40:47|2.01432
15:40:48|2.01432
15:40:49|2.01432
15:40:50|2.01432
15:40:51|2.01432
15:40:52|2.01432
15:40:53|2.01432
15:40:54|2.01432
15:40:55|2.01432
15:40:57|2.01144
15:40:57|2.01144
15:40:58|2.01144
15:40:59|2.01144
15:41:00|2.01144
15:41:02|2.01144
15:41:03|2.01144
15:41:03|2.01144
15:41:05|2.01144
15:41:06|2.01144
15:41:07|2.01144
15:41:08|2.01144
15:41:09|2.01144
15:41:10|2.01034
15:41:11|2.01034
15:41:12|2.01034
15:41:13|2.01034
15:41:14|2.01034
15:41:15|2.01034
15:41:16|2.01034
15:41:17|2.01034
15:41:18|2.01105
15:41:19|2.01105
15:41:21|2.01105
15:41:21|2.01105
15:41:22|2.01145
15:41:23|2.01145
15:41:24|2.0111
15:41:25|2.0111
15:41:26|2.0111
15:41:28|2.0111
15:41:29|2.0098
15:41:30|2.0098
15:41:31|2.0098
15:41:32|2.0098
15:41:33|2.0098
15:41:34|2.0098
15:41:36|2.01095
15:41:36|2.01095
15:41:37|2.01095
15:41:38|2.00575
15:41:40|2.00421
15:41:41|2.00421
15:41:42|2.00457
15:41:43|2.00457
15:41:44|2.00414
15:41:45|2.00414
15:41:46|2.00414
15:41:47|2.00414
15:41:48|2.00414
15:41:49|2.00057
15:41:50|2.00057
15:41:51|2.00057
15:41:52|2.
15:41:53|2.
15:41:54|2.00408
15:41:55|2.00408
15:41:56|2.00408
15:41:57|2.00408
15:41:58|2.00408
15:41:59|2.00408
15:42:00|2.00408
15:42:01|2.00408
15:42:03|2.00408
15:42:05|2.00408
15:42:05|2.00408
15:42:06|2.00408
15:42:07|2.00408
15:42:08|2.00408
15:42:09|2.00408
15:42:10|2.00408
15:42:11|2.00408
15:42:12|2.00524
15:42:13|2.00524
15:42:14|2.00763
15:42:15|2.00763
15:42:16|2.00763
15:42:18|2.00763
15:42:20|2.00763
15:42:20|2.00763
15:42:22|2.00763
15:42:23|2.00763
15:42:24|2.00742
15:42:24|2.00742
15:42:26|2.00742
15:42:28|2.00764
15:42:28|2.00764
15:42:29|2.00764
15:42:31|2.00764
15:42:32|2.00764
15:42:34|2.00764
15:42:34|2.00764
15:42:35|2.00764
15:42:36|2.00764
15:42:37|2.00434
15:42:39|2.00434
15:42:39|2.00835
15:42:41|2.00835
15:42:41|2.00434
15:42:42|2.00826
15:42:44|2.00826
15:42:44|2.00826
15:42:45|2.00826
15:42:46|2.00826
15:42:47|2.00826
15:42:48|2.00826
15:42:49|2.00827
15:42:50|2.00827
15:42:51|2.00827
15:42:53|2.00827
15:42:53|2.00827
15:42:55|2.00827
15:42:56|2.01053
15:42:57|2.01053
15:42:58|2.01053
15:42:59|2.01053
15:43:00|2.01053
15:43:01|2.01053
15:43:02|2.01053
15:43:03|2.00827
15:43:04|2.00827
15:43:05|2.00827
15:43:06|2.00827
15:43:07|2.00827
15:43:08|2.00827
15:43:09|2.00827
15:43:11|2.00827
15:43:11|2.01042
15:43:13|2.01042
15:43:13|2.01042
15:43:15|2.00771
15:43:16|2.00771
15:43:16|2.00771
15:43:18|2.00771
15:43:19|2.00771
15:43:20|2.00771
15:43:21|2.00771
15:43:22|2.00771
15:43:24|2.00771
15:43:25|2.00771
15:43:26|2.01038
15:43:27|2.01038
15:43:28|2.01038
15:43:29|2.01038
15:43:30|2.01038
15:43:31|2.00827
15:43:32|2.00764
15:43:33|2.00776
15:43:34|2.00776
15:43:35|2.00434
15:43:36|2.00434
15:43:38|2.00434
15:43:38|2.00434
15:43:41|2.00434
15:43:41|2.00434
15:43:42|2.00434
15:43:43|2.00434
15:43:44|2.00434
15:43:45|2.00434
15:43:46|2.00434
15:43:47|2.00653
15:43:48|2.00408
15:43:50|2.00408
15:43:51|2.00408
15:43:52|2.00408
15:43:53|2.00408
15:43:54|2.00408
15:43:55|2.00408
15:43:56|2.00408
15:43:57|2.00408
15:43:58|2.00408
15:43:59|2.00408
15:44:00|2.00408
15:44:02|2.00408
15:44:03|2.00408
15:44:04|2.00408
15:44:05|2.00408
15:44:06|2.00408
15:44:07|2.00408
15:44:08|2.00408
15:44:10|2.00408
15:44:10|2.00408
15:44:11|2.00408
15:44:13|2.00408
15:44:13|2.00408
15:44:15|2.00408
15:44:16|2.00396
15:44:16|2.00391
15:44:18|2.00408
15:44:19|2.00408
15:44:19|2.00408
15:44:20|2.00408
15:44:23|2.00408
15:44:23|2.00428
15:44:24|2.00428
15:44:26|2.00428
15:44:27|2.00428
15:44:28|2.00428
15:44:29|2.00423
15:44:31|2.00423
15:44:32|2.00423
15:44:33|2.00423
15:44:33|2.00423
15:44:35|2.00423
15:44:36|2.00015
15:44:37|2.00015
15:44:38|2.00571
15:44:39|2.00616
15:44:40|2.00616
15:44:41|2.00616
15:44:42|2.00685
15:44:43|2.00436
15:44:44|2.00436
15:44:45|2.00436
15:44:46|2.00436
15:44:47|2.00436
15:44:48|2.00436
15:44:49|2.00462
15:44:50|2.0045
15:44:51|2.0045
15:44:52|2.0045
15:44:53|2.00721
15:44:53|2.00721
15:44:56|2.00916
15:44:56|2.00916
15:44:57|2.01235
15:44:58|2.01235
15:45:00|2.01235
15:45:00|2.01235
15:45:01|2.01235
15:45:02|2.01354
15:45:03|2.01354
15:45:04|2.01354
15:45:05|2.01354
15:45:06|2.01354
15:45:07|2.01354
15:45:08|2.01354
15:45:09|2.01354
15:45:11|2.00763
15:45:12|2.00763
15:45:13|2.00763
15:45:14|2.00763
15:45:15|2.00763
15:45:16|2.00763
15:45:17|2.00763
15:45:18|2.00763
15:45:19|2.00763
15:45:20|2.01046
15:45:21|2.01046
15:45:22|2.01046
15:45:23|2.01046
15:45:25|2.01046
15:45:26|2.01046
15:45:27|2.01046
15:45:29|2.01046
15:45:31|2.01046
15:45:31|2.01046
15:45:32|2.01046
15:45:33|2.01046
15:45:34|2.01046
15:45:35|2.01046
15:45:36|2.01118
15:45:37|2.01118
15:45:38|2.01118
15:45:39|2.01118
15:45:41|2.01118
15:45:42|2.01118
15:45:43|2.01118
15:45:44|2.01118
15:45:45|2.01118
15:45:46|2.01052
15:45:47|2.01052
15:45:48|2.01052
15:45:49|2.01052
15:45:50|2.01052
15:45:51|2.01052
15:45:53|2.01333
15:45:54|2.01333
15:45:55|2.01333
15:45:56|2.01333
15:45:57|2.01333
15:45:58|2.01054
15:45:59|2.01054
15:46:00|2.01054
15:46:01|2.01054
15:46:02|2.0133
15:46:03|2.0133
15:46:04|2.0133
15:46:05|2.0133
15:46:06|2.0133
15:46:07|2.01058
15:46:08|2.01058
15:46:09|2.01406
15:46:10|2.01406
15:46:11|2.01406
15:46:12|2.01406
15:46:13|2.01406
15:46:14|2.01675
15:46:15|2.01779
15:46:16|2.01552
15:46:17|2.01552
15:46:18|2.01552
15:46:19|2.01552
15:46:20|2.01552
15:46:21|2.01552
15:46:22|2.01734
15:46:24|2.0174
15:46:26|2.0174
15:46:26|2.0176
15:46:28|2.0176
15:46:28|2.0176
15:46:30|2.01771
15:46:31|2.01771
15:46:32|2.01771
15:46:34|2.01771
15:46:34|2.01771
15:46:35|2.01771
15:46:36|2.01771
15:46:37|2.01771
15:46:39|2.01771
15:46:41|2.01774
15:46:41|2.02089
15:46:42|2.02089
15:46:43|2.02089
15:46:44|2.02089
15:46:45|2.02089
15:46:46|2.02089
15:46:47|2.01793
15:46:48|2.01793
15:46:49|2.01793
15:46:50|2.01793
15:46:51|2.0221
15:46:52|2.0221
15:46:53|2.0221
15:46:54|2.02206
15:46:55|2.02206
15:46:56|2.02206
15:46:58|2.02206
15:46:59|2.02424
15:47:01|2.02203
15:47:01|2.01921
15:47:02|2.01921
15:47:04|2.01921
15:47:04|2.01921
15:47:05|2.01921
15:47:07|2.01921
15:47:07|2.01866
15:47:09|2.01866
15:47:10|2.01866
15:47:10|2.01922
15:47:11|2.018
15:47:13|2.01866
15:47:14|2.01866
15:47:15|2.01922
15:47:16|2.01552
15:47:17|2.01522
15:47:18|2.01522
15:47:19|2.01522
15:47:21|2.01522
15:47:22|2.01997
15:47:23|2.01505
15:47:24|2.01505
15:47:26|2.01505
15:47:26|2.01538
15:47:27|2.01538
15:47:29|2.01538
15:47:29|2.01963
15:47:30|2.01522
15:47:32|2.01522
15:47:34|2.01538
15:47:34|2.01538
15:47:36|2.01548
15:47:37|2.01548
15:47:38|2.01548
15:47:39|2.01548
15:47:40|2.01548
15:47:41|2.01989
15:47:42|2.01989
15:47:43|2.01989
15:47:44|2.01989
15:47:45|2.01989
15:47:46|2.01989
15:47:47|2.01989
15:47:48|2.01989
15:47:49|2.01989
15:47:50|2.01989
15:47:51|2.01989
15:47:52|2.01028
15:47:53|2.01729
15:47:54|2.01729
15:47:55|2.01729
15:47:56|2.015
15:47:58|2.01358
15:47:59|2.01358
15:48:00|2.01358
15:48:00|2.01358
15:48:01|2.01358
15:48:02|2.01358
15:48:04|2.01393
15:48:05|2.01723
15:48:06|2.01393
15:48:08|2.01393
15:48:09|2.015
15:48:10|2.015
15:48:11|2.015
15:48:12|2.015
15:48:13|2.015
15:48:14|2.015
15:48:15|2.015
15:48:16|2.015
15:48:17|2.015
15:48:18|2.015
15:48:19|2.015
15:48:20|2.015
15:48:21|2.015
15:48:22|2.015
15:48:23|2.015
15:48:24|2.015
15:48:26|2.015
15:48:27|2.015
15:48:28|2.015
15:48:29|2.015
15:48:30|2.015
15:48:30|2.015
15:48:32|2.01997
15:48:33|2.01549
15:48:34|2.01549
15:48:35|2.01997
15:48:36|2.01997
15:48:36|2.01997
15:48:38|2.01997
15:48:39|2.01997
15:48:40|2.01997
15:48:41|2.01997
15:48:43|2.01997
15:48:44|2.01997
15:48:46|2.01997
15:48:47|2.01997
15:48:48|2.01643
15:48:49|2.01643
15:48:50|2.01981
15:48:51|2.01981
15:48:52|2.01981
15:48:53|2.01981
15:48:54|2.01981
15:48:55|2.01981
15:48:56|2.01659
15:48:57|2.01659
15:48:59|2.01659
15:49:00|2.01659
15:49:01|2.01998
15:49:02|2.01998
15:49:04|2.01998
15:49:04|2.01992
15:49:05|2.01992
15:49:07|2.01992
15:49:07|2.01992
15:49:09|2.01992
15:49:09|2.01992
15:49:11|2.01992
15:49:11|2.01992
15:49:13|2.01992
15:49:13|2.01992
15:49:14|2.01992
15:49:16|2.01992
15:49:16|2.01992
15:49:18|2.01992
15:49:19|2.01992
15:49:19|2.01992
15:49:20|2.01992
15:49:22|2.01992
15:49:22|2.01992
15:49:24|2.01992
15:49:25|2.01992
15:49:25|2.01992
15:49:27|2.01976
15:49:29|2.01976
15:49:30|2.01976
15:49:31|2.01976
15:49:32|2.01976
15:49:33|2.01644
15:49:34|2.01644
15:49:35|2.01644
15:49:36|2.01989
15:49:38|2.01989
15:49:39|2.01989
15:49:39|2.01989
15:49:41|2.01989
15:49:42|2.01989
15:49:43|2.01989
15:49:43|2.01989
15:49:45|2.01989
15:49:46|2.01989
15:49:47|2.01989
15:49:48|2.01976
15:49:49|2.01992
15:49:50|2.01997
15:49:51|2.01997
15:49:52|2.01997
15:49:53|2.01997
15:49:54|2.01702
15:49:55|2.01702
15:49:56|2.01989
15:49:57|2.01704
15:49:59|2.01702
15:50:00|2.01702
15:50:01|2.01987
15:50:02|2.01987
15:50:02|2.01987
15:50:04|2.01987
15:50:05|2.01987
15:50:06|2.01987
15:50:06|2.01987
15:50:08|2.01987
15:50:09|2.01987
15:50:10|2.01987
15:50:11|2.01987
15:50:12|2.01987
15:50:13|2.01987
15:50:14|2.01987
15:50:16|2.01987
15:50:17|2.01987
15:50:17|2.01987
15:50:18|2.01986
15:50:19|2.01986
15:50:21|2.01986
15:50:22|2.01986
15:50:23|2.01986
15:50:24|2.01986
15:50:25|2.01986
15:50:26|2.01728
15:50:28|2.01728
15:50:29|2.01728
15:50:31|2.01728
15:50:32|2.01728
15:50:33|2.01728
15:50:35|2.01985
15:50:35|2.01985
15:50:36|2.01985
15:50:37|2.01985
15:50:38|2.01985
15:50:39|2.0199
15:50:41|2.02065
15:50:41|2.02065
15:50:43|2.02065
15:50:43|2.02065
15:50:44|2.02065
15:50:47|2.02065
15:50:48|2.02063
15:50:49|2.02063
15:50:50|2.02144
15:50:52|2.02144
15:50:53|2.02144
15:50:54|2.02144
15:50:55|2.02144
15:50:56|2.02144
15:50:57|2.02144
15:50:58|2.02424
15:50:59|2.02424
15:51:00|2.02424
15:51:01|2.02268
15:51:02|2.02268
15:51:03|2.02268
15:51:04|2.02268
15:51:05|2.025
15:51:06|2.025
15:51:07|2.02744
15:51:08|2.02744
15:51:09|2.02965
15:51:10|2.02965
15:51:10|2.02965
15:51:12|2.02965
15:51:13|2.02965
15:51:14|2.02372
15:51:15|2.02969
15:51:16|2.02954
15:51:17|2.02954
15:51:18|2.02954
15:51:19|2.02954
15:51:20|2.02954
15:51:20|2.0288
15:51:22|2.0288
15:51:22|2.0288
15:51:23|2.0288
15:51:24|2.02877
15:51:26|2.02877
15:51:26|2.02877
15:51:28|2.02877
15:51:29|2.02877
15:51:31|2.02877
15:51:33|2.02362
15:51:34|2.02362
15:51:35|2.02362
15:51:36|2.02362
15:51:38|2.02362
15:51:39|2.02362
15:51:40|2.02362
15:51:41|2.02362
15:51:42|2.02499
15:51:43|2.02499
15:51:44|2.02855
15:51:45|2.02855
15:51:46|2.02853
15:51:47|2.02853
15:51:47|2.02853
15:51:49|2.02851
15:51:51|2.02393
15:51:52|2.02685
15:51:52|2.02685
15:51:53|2.02685
15:51:55|2.03
15:51:55|2.03
15:51:56|2.03
15:51:57|2.03
15:51:58|2.03
15:51:59|2.03
15:52:00|2.02996
15:52:01|2.02996
15:52:02|2.02996
15:52:04|2.0262
15:52:04|2.0262
15:52:06|2.0262
15:52:07|2.02994
15:52:07|2.02994
15:52:09|2.02657
15:52:10|2.02995
15:52:11|2.02995
15:52:12|2.02673
15:52:13|2.0262
15:52:14|2.025
15:52:14|2.025
15:52:16|2.0261
15:52:17|2.02177
15:52:17|2.02608
15:52:19|2.02608
15:52:20|2.02608
15:52:20|2.02608
15:52:22|2.02608
15:52:23|2.0209
15:52:24|2.0209
15:52:25|2.0209
15:52:26|2.02408
15:52:27|2.02408
15:52:28|2.02408
15:52:28|2.02408
15:52:31|2.02184
15:52:33|2.02184
15:52:34|2.02184
15:52:34|2.02184
15:52:36|2.02195
15:52:37|2.02195
15:52:38|2.02409
15:52:39|2.02409
15:52:40|2.02409
15:52:41|2.02463
15:52:42|2.02463
15:52:43|2.02463
15:52:44|2.02463
15:52:46|2.02647
15:52:48|2.02647
15:52:48|2.02647
15:52:50|2.02647
15:52:50|2.02647
15:52:52|2.02647
15:52:53|2.02647
15:52:53|2.02655
15:52:54|2.02655
15:52:56|2.02655
15:52:56|2.02655
15:52:57|2.02655
15:52:58|2.02655
15:53:00|2.02655
15:53:00|2.02655
15:53:03|2.02657
15:53:03|2.02657
15:53:04|2.02657
15:53:05|2.02657
15:53:07|2.02657
15:53:07|2.02647
15:53:08|2.02647
15:53:10|2.02647
15:53:11|2.02647
15:53:11|2.02654
15:53:12|2.02654
15:53:13|2.02654
15:53:14|2.02654
15:53:15|2.02647
15:53:16|2.02647
15:53:17|2.02647
15:53:18|2.02647
15:53:19|2.02647
15:53:20|2.02647
15:53:21|2.02418
15:53:22|2.02418
15:53:23|2.02416
15:53:24|2.02416
15:53:25|2.02416
15:53:26|2.02416
15:53:27|2.02416
15:53:28|2.02416
15:53:30|2.02416
15:53:30|2.02416
15:53:33|2.02416
15:53:33|2.02416
15:53:34|2.02416
15:53:35|2.02416
15:53:37|2.02416
15:53:38|2.02416
15:53:39|2.0265
15:53:40|2.0265
15:53:41|2.0265
15:53:43|2.0265
15:53:45|2.0265
15:53:45|2.0265
15:53:47|2.0265
15:53:48|2.0265
15:53:49|2.0265
15:53:50|2.0265
15:53:51|2.02655
15:53:51|2.02797
15:53:53|2.02797
15:53:54|2.03
15:53:55|2.03
15:53:56|2.03
15:53:57|2.03
15:53:58|2.02996
15:53:59|2.02996
15:54:00|2.02996
15:54:01|2.02996
15:54:02|2.02996
15:54:02|2.02996
15:54:04|2.02996
15:54:05|2.02996
15:54:06|2.03
15:54:07|2.03
15:54:08|2.03
15:54:09|2.02567
15:54:10|2.02567
15:54:11|2.02567
15:54:12|2.02567
15:54:13|2.02567
15:54:14|2.0271
15:54:14|2.03
15:54:17|2.03165
15:54:17|2.03165
15:54:18|2.03158
15:54:19|2.03158
15:54:20|2.03158
15:54:21|2.03158
15:54:22|2.03158
15:54:23|2.03158
15:54:24|2.03
15:54:25|2.03
15:54:26|2.03
15:54:27|2.03
15:54:28|2.03
15:54:30|2.03
15:54:31|2.02739
15:54:33|2.02739
15:54:34|2.02705
15:54:35|2.02705
15:54:36|2.02705
15:54:38|2.02561
15:54:39|2.02543
15:54:41|2.02543
15:54:41|2.02977
15:54:43|2.02977
15:54:43|2.02977
15:54:45|2.02993
15:54:45|2.02993
15:54:47|2.03114
15:54:49|2.03115
15:54:49|2.03115
15:54:50|2.03115
15:54:51|2.03107
15:54:53|2.03115
15:54:53|2.03115
15:54:54|2.02719
15:54:56|2.03115
15:54:56|2.03115
15:54:57|2.0272
15:54:58|2.0272
15:54:59|2.0272
15:55:00|2.02689
15:55:01|2.03067
15:55:02|2.0272
15:55:03|2.0272
15:55:04|2.0272
15:55:06|2.0272
15:55:07|2.0272
15:55:08|2.0272
15:55:10|2.0272
15:55:11|2.0272
15:55:12|2.0272
15:55:13|2.0272
15:55:14|2.0272
15:55:15|2.0272
15:55:16|2.0272
15:55:17|2.0272
15:55:18|2.03062
15:55:19|2.02976
15:55:20|2.02976
15:55:21|2.02976
15:55:22|2.02976
15:55:23|2.02976
15:55:24|2.02976
15:55:25|2.02976
15:55:26|2.02976
15:55:27|2.02976
15:55:28|2.03114
15:55:29|2.03114
15:55:30|2.03114
15:55:31|2.03114
15:55:32|2.03114
15:55:34|2.02754
15:55:36|2.02754
15:55:36|2.029
15:55:38|2.029
15:55:38|2.03
15:55:40|2.03
15:55:40|2.03
15:55:41|2.03
15:55:42|2.03
15:55:43|2.03
15:55:44|2.03
15:55:45|2.03
15:55:48|2.03
15:55:49|2.02851
15:55:50|2.02851
15:55:51|2.02852
15:55:52|2.02852
15:55:54|2.02851
15:55:56|2.02851
15:55:56|2.02857
15:55:57|2.03115
15:55:58|2.03115
15:55:59|2.03115
15:56:00|2.035
15:56:01|2.035
15:56:03|2.035
15:56:04|2.035
15:56:05|2.035
15:56:06|2.035
15:56:06|2.035
15:56:07|2.035
15:56:08|2.035
15:56:10|2.035
15:56:11|2.035
15:56:11|2.035
15:56:12|2.035
15:56:14|2.035
15:56:15|2.035
15:56:15|2.035
15:56:17|2.035
15:56:17|2.035
15:56:19|2.035
15:56:20|2.036
15:56:21|2.036
15:56:22|2.036
15:56:22|2.03599
15:56:25|2.03599
15:56:27|2.035
15:56:27|2.035
15:56:28|2.035
15:56:29|2.035
15:56:31|2.03599
15:56:32|2.03599
15:56:33|2.03088
15:56:34|2.03088
15:56:35|2.03088
15:56:37|2.03088
15:56:38|2.03182
15:56:39|2.03182
15:56:40|2.03182
15:56:41|2.03182
15:56:42|2.03182
15:56:43|2.03182
15:56:44|2.035
15:56:46|2.035
15:56:48|2.036
15:56:48|2.036
15:56:49|2.035
15:56:51|2.035
15:56:52|2.03631
15:56:54|2.03631
15:56:56|2.036
15:56:57|2.036
15:56:57|2.036
15:56:58|2.036
15:57:00|2.036
15:57:01|2.036
15:57:03|2.036
15:57:03|2.036
15:57:04|2.03631
15:57:06|2.03631
15:57:07|2.03631
15:57:08|2.03631
15:57:09|2.03631
15:57:10|2.036
15:57:11|2.036
15:57:12|2.036
15:57:13|2.036
15:57:14|2.036
15:57:15|2.036
15:57:16|2.036
15:57:17|2.037
15:57:18|2.03613
15:57:19|2.03613
15:57:21|2.03613
15:57:21|2.03613
15:57:22|2.036
15:57:23|2.036
15:57:24|2.036
15:57:25|2.036
15:57:26|2.036
15:57:27|2.03726
15:57:28|2.03726
15:57:30|2.03785
15:57:30|2.03785
15:57:31|2.03785
15:57:32|2.03785
15:57:34|2.03785
15:57:35|2.03956
15:57:37|2.03956
15:57:38|2.03956
15:57:40|2.03956
15:57:40|2.03956
15:57:41|2.03956
15:57:42|2.03956
15:57:44|2.03956
15:57:44|2.03956
15:57:46|2.03639
15:57:47|2.03639
15:57:48|2.03639
15:57:48|2.03639
15:57:49|2.03639
15:57:51|2.03639
15:57:53|2.03639
15:57:54|2.03639
15:57:54|2.03639
15:57:55|2.03639
15:57:56|2.03639
15:57:57|2.03689
15:57:58|2.04039
15:57:59|2.04034
15:58:00|2.04034
15:58:01|2.04034
15:58:02|2.04034
15:58:03|2.04034
15:58:04|2.04034
15:58:05|2.04034
15:58:06|2.04039
15:58:07|2.04049
15:58:08|2.04049
15:58:09|2.04049
15:58:10|2.04033
15:58:11|2.04033
15:58:12|2.04033
15:58:13|2.04033
15:58:14|2.04033
15:58:16|2.04033
15:58:17|2.04033
15:58:18|2.04033
15:58:19|2.03659
15:58:20|2.04
15:58:21|2.04
15:58:22|2.04049
15:58:23|2.04049
15:58:24|2.04033
15:58:25|2.04033
15:58:26|2.04033
15:58:27|2.04033
15:58:28|2.04033
15:58:29|2.04049
15:58:30|2.04049
15:58:31|2.04049
15:58:32|2.04049
15:58:33|2.04049
15:58:34|2.04055
15:58:35|2.04285
15:58:36|2.04285
15:58:37|2.04285
15:58:38|2.04285
15:58:39|2.04287
15:58:40|2.04294
15:58:41|2.04294
15:58:42|2.04294
15:58:43|2.04294
15:58:44|2.04633
15:58:45|2.04323
15:58:46|2.04323
15:58:47|2.04323
15:58:48|2.04323
15:58:49|2.04629
15:58:50|2.04629
15:58:51|2.04629
15:58:52|2.04629
15:58:54|2.04632
15:58:55|2.04632
15:58:56|2.04632
15:58:57|2.04629
15:58:58|2.04629
15:58:59|2.04225
15:59:01|2.04225
15:59:01|2.04225
15:59:02|2.04225
15:59:03|2.04225
15:59:04|2.04225
15:59:05|2.04225
15:59:06|2.04225
15:59:08|2.04225
15:59:08|2.04225
15:59:11|2.04225
15:59:12|2.04225
15:59:13|2.04225
15:59:14|2.04632
15:59:16|2.04226
15:59:17|2.04632
15:59:17|2.04632
15:59:18|2.04632
15:59:20|2.04632
15:59:20|2.04632
15:59:21|2.04632
15:59:22|2.04632
15:59:23|2.04632
15:59:25|2.04632
15:59:25|2.04632
15:59:26|2.04632
15:59:27|2.04632
15:59:29|2.04632
15:59:29|2.04632
15:59:30|2.04632
15:59:31|2.04618
15:59:32|2.04618
15:59:33|2.04618
15:59:35|2.04618
15:59:36|2.04144
15:59:37|2.04089
15:59:38|2.04494
15:59:39|2.04494
15:59:40|2.04494
15:59:41|2.04499
15:59:42|2.04499
15:59:43|2.04499
15:59:44|2.04499
15:59:45|2.04499
15:59:47|2.04499
15:59:48|2.0449
15:59:48|2.0449
15:59:50|2.0449
15:59:51|2.0449
15:59:52|2.04484
15:59:53|2.04484
15:59:55|2.04484
15:59:55|2.045
15:59:56|2.04632
15:59:59|2.04484
15:59:59|2.04484
16:00:01|2.04484
16:00:01|2.04484
16:00:02|2.04484
16:00:03|2.04484
16:00:04|2.04484
16:00:05|2.04238
16:00:06|2.04483
16:00:07|2.04483
16:00:08|2.04483
16:00:09|2.04483
16:00:11|2.04483
16:00:13|2.04484
16:00:13|2.04248
16:00:16|2.04248
16:00:17|2.04248
16:00:18|2.04248
16:00:19|2.04248
16:00:20|2.04248
16:00:21|2.04249
16:00:22|2.04249
16:00:23|2.04249
16:00:24|2.04249
16:00:25|2.04249
16:00:26|2.04249
16:00:27|2.04249
16:00:28|2.0425
16:00:29|2.04252
16:00:30|2.04252
16:00:31|2.04252
16:00:32|2.0456
16:00:33|2.04273
16:00:34|2.04273
16:00:35|2.04273
16:00:36|2.04273
16:00:37|2.04273
16:00:38|2.04338
16:00:40|2.04336
16:00:40|2.04251
16:00:42|2.04251
16:00:42|2.04251
16:00:43|2.0425
16:00:45|2.0425
16:00:45|2.04259
16:00:46|2.04259
16:00:48|2.04259
16:00:48|2.04259
16:00:49|2.04259
16:00:50|2.0425
16:00:51|2.04319
16:00:52|2.04327
16:00:53|2.04319
16:00:54|2.04322
16:00:55|2.04322
16:00:57|2.04322
16:00:57|2.0425
16:00:59|2.0425
16:00:59|2.0425
16:01:00|2.0425
16:01:02|2.04638
16:01:03|2.0463
16:01:04|2.0463
16:01:05|2.0463
16:01:07|2.0463
16:01:08|2.0463
16:01:09|2.0463
16:01:10|2.0463
16:01:12|2.04319
16:01:13|2.04319
16:01:14|2.045
16:01:15|2.045
16:01:15|2.045
16:01:17|2.045
16:01:17|2.04322
16:01:18|2.04322
16:01:20|2.045
16:01:20|2.045
16:01:22|2.045
16:01:22|2.04322
16:01:23|2.04322
16:01:24|2.04319
16:01:25|2.04319
16:01:28|2.04319
16:01:28|2.04319
16:01:29|2.04319
16:01:30|2.04319
16:01:31|2.04256
16:01:32|2.04319
16:01:33|2.0425
16:01:34|2.0425
16:01:35|2.0425
16:01:36|2.04319
16:01:37|2.04319
16:01:38|2.04319
16:01:39|2.04319
16:01:41|2.04319
16:01:41|2.04319
16:01:42|2.045
16:01:43|2.04253
16:01:44|2.04253
16:01:45|2.04253
16:01:46|2.04253
16:01:47|2.04253
16:01:48|2.04253
16:01:49|2.04253
16:01:50|2.04253
16:01:51|2.04253
16:01:52|2.04253
16:01:55|2.04253
16:01:55|2.04319
16:01:57|2.04251
16:01:58|2.04251
16:01:59|2.04251
16:02:01|2.04251
16:02:02|2.0425
16:02:03|2.04088
16:02:03|2.04314
16:02:05|2.03983
16:02:06|2.03817
16:02:07|2.03973
16:02:08|2.03973
16:02:09|2.03644
16:02:10|2.03644
16:02:10|2.03973
16:02:13|2.03973
16:02:14|2.03973
16:02:14|2.03973
16:02:16|2.03973
16:02:17|2.03973
16:02:18|2.03973
16:02:19|2.03973
16:02:20|2.03973
16:02:21|2.03973
16:02:22|2.03973
16:02:23|2.03973
16:02:24|2.03817
16:02:25|2.03817
16:02:26|2.03817
16:02:27|2.03817
16:02:28|2.03817
16:02:29|2.03817
16:02:30|2.03817
16:02:31|2.03817
16:02:32|2.03817
16:02:33|2.03817
16:02:34|2.03817
16:02:35|2.03817
16:02:36|2.03817
16:02:37|2.03817
16:02:38|2.03817
16:02:39|2.03817
16:02:40|2.03817
16:02:41|2.03817
16:02:42|2.03817
16:02:43|2.03817
16:02:44|2.03817
16:02:45|2.03972
16:02:46|2.03817
16:02:47|2.03972
16:02:48|2.03972
16:02:49|2.03972
16:02:50|2.03972
16:02:51|2.03972
16:02:53|2.03972
16:02:54|2.03972
16:02:56|2.03972
16:02:57|2.03972
16:02:58|2.03972
16:02:59|2.03972
16:03:00|2.03972
16:03:01|2.03817
16:03:02|2.03817
16:03:03|2.03817
16:03:04|2.03817
16:03:06|2.03817
16:03:07|2.03817
16:03:08|2.03817
16:03:09|2.03817
16:03:10|2.03817
16:03:11|2.03817
16:03:12|2.03817
16:03:14|2.03817
16:03:15|2.03817
16:03:16|2.03817
16:03:17|2.03817
16:03:18|2.03817
16:03:19|2.03642
16:03:20|2.03642
16:03:21|2.03642
16:03:22|2.03642
16:03:24|2.03642
16:03:25|2.03815
16:03:26|2.03815
16:03:26|2.03642
16:03:27|2.03564
16:03:30|2.03805
16:03:31|2.03564
16:03:31|2.03564
16:03:33|2.03531
16:03:33|2.03531
16:03:34|2.03531
16:03:35|2.03798
16:03:36|2.03798
16:03:37|2.03509
16:03:39|2.03509
16:03:40|2.03509
16:03:40|2.035
16:03:41|2.03499
16:03:42|2.03294
16:03:43|2.03294
16:03:44|2.03294
16:03:45|2.03294
16:03:46|2.03497
16:03:47|2.03497
16:03:49|2.03497
16:03:49|2.03294
16:03:50|2.03294
16:03:51|2.035
16:03:52|2.03294
16:03:53|2.03302
16:03:54|2.03302
16:03:55|2.03311
16:03:56|2.04
16:03:57|2.04
16:03:58|2.03907
16:03:59|2.03907
16:04:00|2.03907
16:04:01|2.03907
16:04:02|2.03907
16:04:04|2.03907
16:04:04|2.03907
16:04:06|2.03513
16:04:06|2.03536
16:04:07|2.03536
16:04:08|2.0389
16:04:09|2.03501
16:04:11|2.03882
16:04:11|2.03882
16:04:12|2.03882
16:04:14|2.03882
16:04:16|2.03872
16:04:18|2.03872
16:04:19|2.03872
16:04:20|2.03872
16:04:22|2.03872
16:04:23|2.03872
16:04:24|2.03714
16:04:25|2.03714
16:04:26|2.03716
16:04:27|2.03716
16:04:28|2.03501
16:04:29|2.03501
16:04:30|2.03501
16:04:31|2.03501
16:04:32|2.03501
16:04:33|2.03716
16:04:34|2.03716
16:04:34|2.03716
16:04:36|2.03716
16:04:36|2.03813
16:04:38|2.03521
16:04:39|2.03521
16:04:40|2.03521
16:04:41|2.03716
16:04:42|2.03716
16:04:42|2.03511
16:04:44|2.03511
16:04:44|2.03511
16:04:46|2.03811
16:04:47|2.03811
16:04:48|2.03811
16:04:49|2.03811
16:04:50|2.03811
16:04:51|2.03811
16:04:52|2.03811
16:04:53|2.03811
16:04:54|2.03534
16:04:55|2.03536
16:04:56|2.03536
16:04:58|2.03536
16:04:58|2.03536
16:05:00|2.03536
16:05:00|2.03536
16:05:01|2.03538
16:05:02|2.03538
16:05:03|2.03538
16:05:05|2.03544
16:05:05|2.03544
16:05:07|2.03544
16:05:07|2.03545
16:05:08|2.03545
16:05:10|2.03545
16:05:10|2.03545
16:05:11|2.03545
16:05:13|2.03545
16:05:14|2.03545
16:05:15|2.03545
16:05:16|2.03546
16:05:18|2.03546
16:05:20|2.03546
16:05:20|2.03546
16:05:22|2.03546
16:05:22|2.03546
16:05:23|2.03545
16:05:24|2.03545
16:05:25|2.03545
16:05:26|2.03545
16:05:27|2.03545
16:05:28|2.03546
16:05:29|2.03546
16:05:30|2.03546
16:05:31|2.03546
16:05:32|2.03546
16:05:33|2.03546
16:05:34|2.03546
16:05:35|2.03546
16:05:36|2.03546
16:05:37|2.03547
16:05:38|2.03547
16:05:39|2.03547
16:05:40|2.0365
16:05:41|2.0365
16:05:43|2.0365
16:05:44|2.0365
16:05:45|2.03548
16:05:46|2.03548
16:05:47|2.03548
16:05:48|2.03811
16:05:49|2.03629
16:05:50|2.03629
16:05:51|2.03629
16:05:52|2.04015
16:05:53|2.0365
16:05:54|2.0365
16:05:55|2.0365
16:05:56|2.0365
16:05:57|2.0365
16:05:58|2.0365
16:06:00|2.0365
16:06:01|2.0365
16:06:03|2.0365
16:06:03|2.0365
16:06:04|2.0365
16:06:05|2.0365
16:06:06|2.0365
16:06:07|2.0365
16:06:08|2.0365
16:06:10|2.0365
16:06:10|2.0365
16:06:11|2.0365
16:06:12|2.035
16:06:13|2.035
16:06:14|2.035
16:06:16|2.03639
16:06:16|2.03639
16:06:18|2.035
16:06:18|2.035
16:06:20|2.035
16:06:20|2.035
16:06:22|2.035
16:06:24|2.035
16:06:24|2.035
16:06:25|2.035
16:06:26|2.035
16:06:28|2.03412
16:06:28|2.03412
16:06:30|2.03412
16:06:30|2.03412
16:06:31|2.035
16:06:32|2.035
16:06:34|2.035
16:06:34|2.03648
16:06:35|2.03648
16:06:36|2.03648
16:06:38|2.03648
16:06:38|2.03648
16:06:39|2.03648
16:06:40|2.03648
16:06:41|2.03648
16:06:42|2.03648
16:06:43|2.03648
16:06:44|2.03648
16:06:45|2.03648
16:06:46|2.03648
16:06:47|2.03648
16:06:48|2.03648
16:06:49|2.03648
16:06:50|2.03648
16:06:51|2.03648
16:06:52|2.03648
16:06:53|2.03412
16:06:54|2.03412
16:06:55|2.03412
16:06:56|2.03412
16:06:57|2.036
16:06:58|2.036
16:06:59|2.036
16:07:00|2.036
16:07:01|2.036
16:07:02|2.036
16:07:03|2.036
16:07:04|2.035
16:07:05|2.035
16:07:06|2.035
16:07:07|2.035
16:07:08|2.035
16:07:09|2.03413
16:07:10|2.03413
16:07:11|2.03413
16:07:12|2.03413
16:07:13|2.03413
16:07:14|2.03413
16:07:15|2.03413
16:07:17|2.03413
16:07:18|2.03413
16:07:20|2.03413
16:07:21|2.03413
16:07:22|2.03413
16:07:23|2.03413
16:07:24|2.03413
16:07:25|2.03412
16:07:26|2.03412
16:07:27|2.03412
16:07:28|2.03412
16:07:29|2.03412
16:07:30|2.03412
16:07:31|2.03412
16:07:33|2.03355
16:07:33|2.03412
16:07:35|2.03412
16:07:36|2.03412
16:07:37|2.03412
16:07:38|2.03412
16:07:39|2.03355
16:07:40|2.03355
16:07:41|2.03355
16:07:41|2.03355
16:07:43|2.03355
16:07:44|2.03355
16:07:45|2.03355
16:07:46|2.03294
16:07:47|2.03294
16:07:48|2.03294
16:07:49|2.03355
16:07:50|2.03355
16:07:51|2.03355
16:07:52|2.03355
16:07:53|2.03355
16:07:54|2.03355
16:07:55|2.03355
16:07:56|2.03355
16:07:57|2.03355
16:07:58|2.03355
16:07:59|2.03355
16:08:00|2.03355
16:08:01|2.03355
16:08:02|2.03295
16:08:03|2.03295
16:08:04|2.03295
16:08:05|2.03412
16:08:06|2.03412
16:08:07|2.03412
16:08:08|2.03412
16:08:09|2.034
16:08:10|2.034
16:08:11|2.034
16:08:12|2.034
16:08:13|2.034
16:08:14|2.034
16:08:15|2.034
16:08:16|2.034
16:08:17|2.034
16:08:19|2.034
16:08:19|2.034
16:08:20|2.034
16:08:21|2.03399
16:08:23|2.03399
16:08:24|2.03399
16:08:24|2.03399
16:08:26|2.03399
16:08:27|2.03399
16:08:27|2.03399
16:08:28|2.03399
16:08:29|2.03399
16:08:30|2.03399
16:08:31|2.03399
16:08:32|2.03399
16:08:33|2.03399
16:08:34|2.03399
16:08:36|2.03399
16:08:36|2.03399
16:08:38|2.03399
16:08:38|2.03399
16:08:40|2.03399
16:08:40|2.03399
16:08:41|2.03399
16:08:43|2.03399
16:08:43|2.03399
16:08:44|2.03399
16:08:45|2.03413
16:08:46|2.03413
16:08:47|2.03413
16:08:49|2.03413
16:08:49|2.03413
16:08:50|2.03413
16:08:51|2.03413
16:08:53|2.03413
16:08:54|2.03412
16:08:54|2.03412
16:08:56|2.03412
16:08:56|2.03412
16:08:57|2.03412
16:08:58|2.03412
16:08:59|2.03412
16:09:02|2.03412
16:09:02|2.03412
16:09:03|2.03412
16:09:04|2.03412
16:09:05|2.03412
16:09:07|2.03412
16:09:08|2.03499
16:09:10|2.03499
16:09:11|2.03499
16:09:12|2.03511
16:09:13|2.03511
16:09:14|2.03511
16:09:15|2.03511
16:09:16|2.03511
16:09:17|2.03511
16:09:18|2.03511
16:09:20|2.03511
16:09:20|2.03528
16:09:22|2.03528
16:09:23|2.03869
16:09:24|2.03869
16:09:25|2.03869
16:09:26|2.03869
16:09:27|2.03869
16:09:28|2.03869
16:09:29|2.03869
16:09:30|2.03869
16:09:31|2.03869
16:09:33|2.03869
16:09:34|2.03869
16:09:35|2.03869
16:09:36|2.03869
16:09:37|2.03869
16:09:38|2.03888
16:09:39|2.03888
16:09:40|2.03888
16:09:41|2.03888
16:09:42|2.03599
16:09:43|2.03599
16:09:44|2.03599
16:09:45|2.03599
16:09:46|2.03599
16:09:47|2.03599
16:09:47|2.03599
16:09:49|2.04
16:09:49|2.04006
16:09:51|2.04006
16:09:52|2.04006
16:09:53|2.04006
16:09:53|2.04006
16:09:55|2.04006
16:09:55|2.04006
16:09:56|2.04006
16:09:58|2.04006
16:09:59|2.04006
16:10:00|2.041
16:10:01|2.041
16:10:02|2.041
16:10:03|2.041
16:10:03|2.041
16:10:05|2.041
16:10:06|2.041
16:10:07|2.041
16:10:08|2.04111
16:10:09|2.04436
16:10:09|2.04436
16:10:10|2.04436
16:10:12|2.04436
16:10:12|2.04436
16:10:14|2.045
16:10:14|2.045
16:10:15|2.04509
16:10:17|2.04509
16:10:18|2.04509
16:10:18|2.04509
16:10:20|2.04509
16:10:22|2.04509
16:10:23|2.04507
16:10:24|2.04507
16:10:25|2.04507
16:10:26|2.04507
16:10:27|2.04497
16:10:28|2.04497
16:10:29|2.04497
16:10:30|2.04197
16:10:31|2.04197
16:10:32|2.04494
16:10:33|2.04494
16:10:34|2.04494
16:10:35|2.04494
16:10:36|2.04494
16:10:38|2.04259
16:10:38|2.04491
16:10:39|2.04491
16:10:41|2.0449
16:10:43|2.0449
16:10:44|2.0449
16:10:45|2.045
16:10:46|2.045
16:10:47|2.045
16:10:48|2.04499
16:10:49|2.04499
16:10:50|2.04499
16:10:51|2.04499
16:10:52|2.04499
16:10:53|2.04499
16:10:54|2.04499
16:10:55|2.04499
16:10:56|2.04499
16:10:58|2.04499
16:10:59|2.04499
16:11:00|2.04491
16:11:00|2.045
16:11:01|2.045
16:11:02|2.04253
16:11:04|2.04254
16:11:05|2.04254
16:11:06|2.04254
16:11:07|2.04254
16:11:08|2.04254
16:11:09|2.04254
16:11:10|2.04484
16:11:11|2.04484
16:11:12|2.04484
16:11:13|2.04484
16:11:15|2.04484
16:11:16|2.04484
16:11:17|2.04106
16:11:18|2.04106
16:11:19|2.04
16:11:20|2.04
16:11:22|2.04
16:11:23|2.04
16:11:24|2.04
16:11:25|2.04
16:11:26|2.04
16:11:27|2.04
16:11:28|2.04
16:11:30|2.04
16:11:31|2.03888
16:11:32|2.03813
16:11:34|2.03813
16:11:34|2.03813
16:11:36|2.03813
16:11:36|2.03813
16:11:38|2.0385
16:11:38|2.0385
16:11:40|2.0385
16:11:40|2.0385
16:11:41|2.0385
16:11:42|2.0376
16:11:43|2.0385
16:11:45|2.0385
16:11:45|2.0385
16:11:47|2.03813
16:11:48|2.03813
16:11:48|2.03813
16:11:49|2.03813
16:11:50|2.03813
16:11:51|2.03813
16:11:52|2.03813
16:11:53|2.0376
16:11:54|2.0385
16:11:56|2.0385
16:11:57|2.0385
16:11:57|2.0385
16:11:59|2.0376
16:11:59|2.0376
16:12:00|2.0376
16:12:01|2.0376
16:12:02|2.0376
16:12:03|2.0376
16:12:04|2.0376
16:12:05|2.0376
16:12:06|2.0376
16:12:07|2.0376
16:12:08|2.03769
16:12:10|2.03769
16:12:10|2.03769
16:12:11|2.03769
16:12:13|2.03769
16:12:14|2.03778
16:12:15|2.03778
16:12:15|2.03778
16:12:17|2.03815
16:12:17|2.03815
16:12:18|2.03815
16:12:19|2.03815
16:12:20|2.03815
16:12:23|2.03815
16:12:23|2.03815
16:12:25|2.03815
16:12:26|2.03815
16:12:27|2.03815
16:12:28|2.03816
16:12:28|2.03816
16:12:30|2.03816
16:12:31|2.03816
16:12:32|2.03816
16:12:33|2.03816
16:12:34|2.03816
16:12:35|2.03816
16:12:36|2.03816
16:12:37|2.03816
16:12:38|2.03816
16:12:38|2.03813
16:12:40|2.038
16:12:41|2.0376
16:12:42|2.0376
16:12:43|2.0376
16:12:44|2.0376
16:12:45|2.03812
16:12:46|2.03812
16:12:47|2.03812
16:12:48|2.03502
16:12:49|2.03412
16:12:50|2.03412
16:12:51|2.03294
16:12:53|2.03294
16:12:54|2.03294
16:12:55|2.03294
16:12:56|2.03294
16:12:57|2.03063
16:12:58|2.03063
16:12:59|2.03063
16:13:00|2.03063
16:13:01|2.03063
16:13:02|2.03063
16:13:03|2.03063
16:13:04|2.03063
16:13:06|2.03063
16:13:07|2.03063
16:13:08|2.03063
16:13:09|2.033
16:13:10|2.033
16:13:11|2.033
16:13:12|2.033
16:13:13|2.033
16:13:14|2.033
16:13:15|2.033
16:13:16|2.03068
16:13:17|2.03068
16:13:19|2.03063
16:13:20|2.03059
16:13:20|2.03023
16:13:22|2.03023
16:13:24|2.03023
16:13:25|2.03061
16:13:26|2.03061
16:13:27|2.03061
16:13:28|2.03061
16:13:30|2.03061
16:13:31|2.03061
16:13:31|2.03061
16:13:32|2.03061
16:13:34|2.03061
16:13:34|2.03061
16:13:35|2.03061
16:13:36|2.02968
16:13:37|2.02968
16:13:39|2.02968
16:13:39|2.02968
16:13:41|2.02968
16:13:41|2.02968
16:13:43|2.02968
16:13:44|2.03058
16:13:44|2.02801
16:13:45|2.02801
16:13:46|2.02873
16:13:48|2.02873
16:13:48|2.02873
16:13:50|2.02873
16:13:50|2.02873
16:13:52|2.02873
16:13:53|2.03063
16:13:54|2.03063
16:13:54|2.03063
16:13:56|2.02823
16:13:57|2.02823
16:13:58|2.02823
16:13:59|2.02823
16:14:00|2.02823
16:14:01|2.02725
16:14:02|2.02725
16:14:03|2.02725
16:14:04|2.03198
16:14:05|2.03186
16:14:06|2.03186
16:14:06|2.03186
16:14:08|2.03186
16:14:09|2.03186
16:14:09|2.03186
16:14:11|2.03186
16:14:11|2.03186
16:14:13|2.03186
16:14:14|2.03186
16:14:15|2.03186
16:14:15|2.03186
16:14:16|2.03186
16:14:18|2.03186
16:14:19|2.03186
16:14:19|2.03186
16:14:21|2.03186
16:14:22|2.03209
16:14:22|2.03209
16:14:25|2.03186
16:14:26|2.03186
16:14:27|2.03186
16:14:28|2.03186
16:14:29|2.03164
16:14:30|2.03164
16:14:31|2.03164
16:14:32|2.03164
16:14:33|2.03164
16:14:34|2.03164
16:14:35|2.03164
16:14:36|2.03164
16:14:37|2.03131
16:14:38|2.03131
16:14:39|2.03131
16:14:40|2.03131
16:14:41|2.03131
16:14:42|2.03131
16:14:43|2.03131
16:14:44|2.02757
16:14:45|2.02757
16:14:46|2.02757
16:14:47|2.02757
16:14:48|2.03124
16:14:49|2.03124
16:14:50|2.03124
16:14:51|2.03124
16:14:52|2.03124
16:14:53|2.03124
16:14:54|2.03124
16:14:55|2.03124
16:14:56|2.03124
16:14:58|2.02757
16:14:59|2.02728
16:15:00|2.02728
16:15:01|2.02728
16:15:01|2.02728
16:15:03|2.02728
16:15:04|2.02728
16:15:05|2.02728
16:15:06|2.02728
16:15:07|2.02728
16:15:08|2.02726
16:15:09|2.02726
16:15:09|2.02726
16:15:11|2.027
16:15:12|2.02725
16:15:12|2.02725
16:15:13|2.02409
16:15:15|2.02726
16:15:16|2.02726
16:15:16|2.02726
16:15:17|2.02726
16:15:19|2.0236
16:15:20|2.0236
16:15:21|2.02726
16:15:22|2.02728
16:15:23|2.02728
16:15:24|2.02895
16:15:26|2.02911
16:15:27|2.02911
16:15:29|2.02911
16:15:30|2.02442
16:15:31|2.02442
16:15:31|2.02442
16:15:32|2.02442
16:15:33|2.02859
16:15:34|2.02859
16:15:35|2.02859
16:15:36|2.02859
16:15:37|2.02859
16:15:38|2.02859
16:15:40|2.02859
16:15:40|2.02859
16:15:41|2.025
16:15:42|2.025
16:15:43|2.025
16:15:44|2.02509
16:15:45|2.02509
16:15:46|2.02509
16:15:47|2.02515
16:15:48|2.02515
16:15:49|2.02515
16:15:50|2.02515
16:15:51|2.02874
16:15:52|2.02874
16:15:53|2.02874
16:15:54|2.02874
16:15:55|2.02884
16:15:56|2.02884
16:15:57|2.02884
16:15:58|2.02884
16:15:59|2.02884
16:16:00|2.02884
16:16:01|2.02884
16:16:02|2.02884
16:16:03|2.02884
16:16:04|2.02551
16:16:05|2.02551
16:16:07|2.02551
16:16:08|2.02551
16:16:09|2.02551
16:16:10|2.02576
16:16:11|2.02576
16:16:13|2.02576
16:16:13|2.02975
16:16:15|2.02975
16:16:16|2.02975
16:16:16|2.02975
16:16:18|2.03387
16:16:19|2.03387
16:16:20|2.03387
16:16:21|2.03387
16:16:22|2.03387
16:16:23|2.03387
16:16:24|2.03387
16:16:25|2.03387
16:16:27|2.03465
16:16:27|2.03465
16:16:29|2.03465
16:16:30|2.03465
16:16:31|2.03465
16:16:32|2.03465
16:16:32|2.03387
16:16:34|2.03712
16:16:35|2.03712
16:16:36|2.03695
16:16:37|2.03695
16:16:38|2.03695
16:16:39|2.03695
16:16:40|2.03695
16:16:41|2.03695
16:16:42|2.03695
16:16:43|2.04587
16:16:44|2.04587
16:16:45|2.04587
16:16:46|2.04641
16:16:47|2.0452
16:16:48|2.0452
16:16:49|2.0452
16:16:50|2.0452
16:16:51|2.04817
16:16:52|2.04817
16:16:53|2.04817
16:16:54|2.04817
16:16:55|2.04817
16:16:56|2.04817
16:16:57|2.04815
16:16:58|2.04815
16:16:59|2.04815
16:17:00|2.04815
16:17:01|2.04815
16:17:02|2.04815
16:17:03|2.04815
16:17:04|2.04815
16:17:05|2.04815
16:17:06|2.04815
16:17:07|2.04815
16:17:08|2.04815
16:17:09|2.04815
16:17:10|2.04815
16:17:11|2.04815
16:17:13|2.04815
16:17:14|2.04815
16:17:15|2.04815
16:17:15|2.04815
16:17:17|2.04815
16:17:18|2.04815
16:17:18|2.04815
16:17:19|2.04815
16:17:21|2.04551
16:17:22|2.04551
16:17:22|2.05036
16:17:24|2.04917
16:17:24|2.04917
16:17:26|2.04917
16:17:28|2.05839
16:17:29|2.05473
16:17:31|2.05373
16:17:32|2.05771
16:17:33|2.05771
16:17:34|2.05771
16:17:35|2.05771
16:17:36|2.05771
16:17:37|2.05771
16:17:38|2.05758
16:17:39|2.05758
16:17:40|2.05393
16:17:41|2.05393
16:17:42|2.05745
16:17:43|2.05745
16:17:44|2.05398
16:17:45|2.05398
16:17:46|2.05393
16:17:47|2.05393
16:17:48|2.05393
16:17:49|2.05405
16:17:50|2.05405
16:17:51|2.05398
16:17:52|2.05751
16:17:53|2.05416
16:17:54|2.05751
16:17:55|2.05751
16:17:56|2.05751
16:17:57|2.05751
16:17:58|2.05751
16:17:59|2.05751
16:18:00|2.05751
16:18:01|2.05751
16:18:02|2.05771
16:18:03|2.059
16:18:04|2.05771
16:18:05|2.059
16:18:06|2.059
16:18:07|2.059
16:18:08|2.059
16:18:09|2.05959
16:18:10|2.05901
16:18:12|2.059
16:18:13|2.06188
16:18:14|2.05751
16:18:15|2.06296
16:18:16|2.06188
16:18:17|2.06189
16:18:18|2.06188
16:18:19|2.06333
16:18:20|2.06333
16:18:21|2.06333
16:18:22|2.06189
16:18:23|2.06188
16:18:24|2.06188
16:18:25|2.06188
16:18:26|2.06188
16:18:27|2.06189
16:18:29|2.06189
16:18:30|2.06189
16:18:31|2.06189
16:18:32|2.06189
16:18:33|2.0619
16:18:34|2.0619
16:18:35|2.06333
16:18:36|2.06333
16:18:37|2.06196
16:18:38|2.06196
16:18:39|2.06644
16:18:40|2.0631
16:18:41|2.06314
16:18:42|2.062
16:18:43|2.062
16:18:44|2.06314
16:18:44|2.06314
16:18:46|2.06314
16:18:47|2.06314
16:18:48|2.06644
16:18:49|2.0669
16:18:50|2.0669
16:18:51|2.0669
16:18:52|2.06644
16:18:53|2.06644
16:18:54|2.06449
16:18:54|2.06449
16:18:55|2.0669
16:18:57|2.0669
16:18:58|2.06797
16:18:58|2.06797
16:19:00|2.06644
16:19:01|2.06644
16:19:01|2.06455
16:19:03|2.06644
16:19:03|2.06644
16:19:05|2.06644
16:19:05|2.06449
16:19:07|2.06449
16:19:07|2.06449
16:19:09|2.06449
16:19:10|2.06448
16:19:11|2.06178
16:19:12|2.06449
16:19:13|2.06457
16:19:14|2.06449
16:19:15|2.06457
16:19:15|2.06457
16:19:17|2.06457
16:19:18|2.06457
16:19:19|2.06457
16:19:20|2.06457
16:19:21|2.06336
16:19:22|2.06449
16:19:23|2.06449
16:19:24|2.06449
16:19:25|2.06449
16:19:26|2.06449
16:19:27|2.06449
16:19:28|2.06449
16:19:30|2.06449
16:19:31|2.06365
16:19:32|2.06365
16:19:33|2.06336
16:19:34|2.06448
16:19:36|2.06449
16:19:37|2.06449
16:19:38|2.06449
16:19:39|2.06449
16:19:40|2.06449
16:19:41|2.06448
16:19:41|2.06449
16:19:43|2.06449
16:19:44|2.06449
16:19:45|2.06938
16:19:47|2.06938
16:19:47|2.06489
16:19:48|2.06489
16:19:49|2.06489
16:19:50|2.06489
16:19:52|2.06679
16:19:53|2.06679
16:19:53|2.06679
16:19:54|2.06679
16:19:55|2.06679
16:19:57|2.06489
16:19:57|2.06489
16:19:59|2.06679
16:19:59|2.06679
16:20:00|2.06819
16:20:01|2.06819
16:20:03|2.06819
16:20:03|2.06819
16:20:05|2.06819
16:20:06|2.06813
16:20:06|2.06813
16:20:07|2.06813
16:20:08|2.06813
16:20:09|2.06802
16:20:10|2.06802
16:20:11|2.06802
16:20:12|2.06802
16:20:13|2.06802
16:20:14|2.06637
16:20:15|2.06637
16:20:17|2.06512
16:20:18|2.06512
16:20:18|2.06502
16:20:20|2.06275
16:20:21|2.06397
16:20:21|2.06397
16:20:23|2.06397
16:20:24|2.0663
16:20:24|2.0663
16:20:25|2.06205
16:20:26|2.06205
16:20:28|2.06205
16:20:28|2.0633
16:20:31|2.06512
16:20:31|2.06512
16:20:32|2.06637
16:20:34|2.06637
16:20:35|2.06637
16:20:36|2.06637
16:20:37|2.06637
16:20:38|2.06637
16:20:39|2.06637
16:20:40|2.06637
16:20:41|2.06637
16:20:42|2.06632
16:20:43|2.06312
16:20:44|2.06312
16:20:45|2.06312
16:20:46|2.06312
16:20:47|2.06312
16:20:48|2.06312
16:20:49|2.06312
16:20:51|2.06312
16:20:51|2.06312
16:20:53|2.06312
16:20:54|2.06312
16:20:54|2.06332
16:20:56|2.06332
16:20:57|2.06332
16:20:57|2.06332
16:20:58|2.06332
16:20:59|2.06332
16:21:00|2.06332
16:21:01|2.06339
16:21:03|2.06339
16:21:03|2.06635
16:21:04|2.06632
16:21:05|2.06632
16:21:06|2.06632
16:21:08|2.06632
16:21:08|2.06632
16:21:10|2.06632
16:21:10|2.06632
16:21:12|2.06632
16:21:12|2.0635
16:21:13|2.0635
16:21:15|2.0635
16:21:16|2.0635
16:21:17|2.06616
16:21:18|2.06616
16:21:19|2.06613
16:21:20|2.06613
16:21:21|2.06613
16:21:22|2.06613
16:21:23|2.06613
16:21:24|2.06015
16:21:25|2.06015
16:21:26|2.06015
16:21:27|2.06015
16:21:28|2.06015
16:21:29|2.05728
16:21:31|2.058
16:21:33|2.0573
16:21:34|2.05647
16:21:35|2.05647
16:21:37|2.05527
16:21:38|2.05527
16:21:39|2.05527
16:21:40|2.05527
16:21:41|2.05527
16:21:42|2.05527
16:21:43|2.05527
16:21:44|2.05527
16:21:45|2.05527
16:21:46|2.05527
16:21:47|2.05527
16:21:48|2.05527
16:21:49|2.05527
16:21:50|2.05527
16:21:51|2.05527
16:21:52|2.05527
16:21:53|2.05527
16:21:54|2.05527
16:21:55|2.05527
16:21:56|2.05527
16:21:57|2.05527
16:21:58|2.05704
16:21:59|2.05704
16:22:00|2.05704
16:22:01|2.05527
16:22:02|2.05527
16:22:03|2.05527
16:22:04|2.05527
16:22:05|2.05527
16:22:06|2.05449
16:22:07|2.05527
16:22:08|2.05527
16:22:09|2.0545
16:22:10|2.0545
16:22:11|2.0545
16:22:12|2.0545
16:22:13|2.05456
16:22:14|2.0545
16:22:15|2.05795
16:22:16|2.05795
16:22:18|2.05795
16:22:19|2.05795
16:22:19|2.05795
16:22:21|2.05795
16:22:23|2.05778
16:22:24|2.05778
16:22:25|2.05778
16:22:25|2.05778
16:22:27|2.05778
16:22:27|2.05778
16:22:29|2.05778
16:22:29|2.05778
16:22:30|2.05778
16:22:32|2.05778
16:22:33|2.05778
16:22:34|2.05778
16:22:35|2.05778
16:22:37|2.05795
16:22:38|2.05795
16:22:39|2.05795
16:22:40|2.05795
16:22:41|2.05795
16:22:42|2.05795
16:22:43|2.05795
16:22:44|2.05795
16:22:46|2.05795
16:22:46|2.05756
16:22:48|2.05756
16:22:49|2.05756
16:22:49|2.05756
16:22:50|2.05756
16:22:51|2.058
16:22:52|2.058
16:22:53|2.058
16:22:55|2.058
16:22:56|2.058
16:22:57|2.058
16:22:58|2.058
16:22:59|2.058
16:23:00|2.058
16:23:01|2.05788
16:23:02|2.05788
16:23:03|2.05788
16:23:04|2.05788
16:23:05|2.05788
16:23:06|2.05788
16:23:07|2.05788
16:23:08|2.05788
16:23:09|2.05788
16:23:10|2.05788
16:23:11|2.05788
16:23:12|2.05788
16:23:13|2.05788
16:23:14|2.05788
16:23:15|2.05788
16:23:16|2.05785
16:23:17|2.05788
16:23:18|2.05788
16:23:19|2.05788
16:23:20|2.05788
16:23:21|2.05788
16:23:22|2.05788
16:23:23|2.05787
16:23:24|2.05789
16:23:25|2.05488
16:23:26|2.05488
16:23:27|2.05488
16:23:28|2.05488
16:23:29|2.05488
16:23:30|2.05781
16:23:31|2.05781
16:23:32|2.05781
16:23:33|2.05781
16:23:35|2.05782
16:23:37|2.05501
16:23:37|2.05499
16:23:38|2.05499
16:23:40|2.05499
16:23:40|2.05499
16:23:41|2.05499
16:23:42|2.05499
16:23:44|2.05499
16:23:44|2.05499
16:23:45|2.05499
16:23:46|2.05766
16:23:48|2.05766
16:23:48|2.05501
16:23:50|2.05764
16:23:51|2.05764
16:23:52|2.05502
16:23:53|2.05761
16:23:55|2.05761
16:23:56|2.0576
16:23:57|2.0576
16:23:58|2.0576
16:23:58|2.05759
16:24:00|2.05759
16:24:02|2.05759
16:24:02|2.05759
16:24:03|2.05759
16:24:04|2.05759
16:24:05|2.05759
16:24:06|2.05512
16:24:08|2.05912
16:24:09|2.05912
16:24:10|2.05912
16:24:11|2.05912
16:24:12|2.05912
16:24:13|2.05912
16:24:14|2.05912
16:24:15|2.05793
16:24:16|2.05518
16:24:18|2.05518
16:24:20|2.05783
16:24:20|2.05783
16:24:21|2.05519
16:24:23|2.05519
16:24:24|2.05776
16:24:25|2.05776
16:24:26|2.05795
16:24:27|2.05795
16:24:28|2.05795
16:24:29|2.05795
16:24:30|2.05795
16:24:31|2.05795
16:24:32|2.05795
16:24:34|2.05795
16:24:36|2.05795
16:24:36|2.05795
16:24:38|2.05795
16:24:39|2.05795
16:24:41|2.05795
16:24:41|2.057
16:24:42|2.057
16:24:43|2.057
16:24:44|2.057
16:24:45|2.0553
16:24:47|2.0553
16:24:48|2.0553
16:24:48|2.0553
16:24:50|2.0553
16:24:51|2.0553
16:24:52|2.0553
16:24:53|2.05505
16:24:54|2.05505
16:24:55|2.05505
16:24:56|2.05505
16:24:57|2.05506
16:24:58|2.05506
16:24:59|2.05506
16:25:00|2.05506
16:25:01|2.05506
16:25:02|2.05506
16:25:03|2.05532
16:25:04|2.05532
16:25:05|2.05532
16:25:06|2.05532
16:25:07|2.05532
16:25:07|2.05533
16:25:09|2.05533
16:25:10|2.05533
16:25:11|2.05533
16:25:12|2.05534
16:25:13|2.05534
16:25:14|2.05535
16:25:15|2.05535
16:25:16|2.05535
16:25:17|2.05535
16:25:18|2.05535
16:25:19|2.05535
16:25:20|2.05535
16:25:21|2.05535
16:25:22|2.05535
16:25:23|2.05535
16:25:23|2.05535
16:25:25|2.05535
16:25:26|2.05535
16:25:27|2.05535
16:25:28|2.05535
16:25:29|2.05535
16:25:30|2.05793
16:25:32|2.05793
16:25:32|2.05793
16:25:33|2.05793
16:25:35|2.05793
16:25:37|2.05793
16:25:38|2.05793
16:25:38|2.05793
16:25:40|2.05789
16:25:41|2.05789
16:25:42|2.05789
16:25:44|2.05789
16:25:44|2.05789
16:25:45|2.05789
16:25:46|2.05789
16:25:48|2.05789
16:25:48|2.05789
16:25:49|2.05756
16:25:50|2.05756
16:25:51|2.05756
16:25:52|2.05793
16:25:54|2.05793
16:25:54|2.05793
16:25:55|2.05793
16:25:57|2.05793
16:25:58|2.05792
16:25:59|2.05792
16:26:00|2.05792
16:26:01|2.05792
16:26:02|2.05791
16:26:03|2.05791
16:26:04|2.0579
16:26:05|2.0579
16:26:06|2.0579
16:26:08|2.0579
16:26:09|2.0579
16:26:09|2.0579
16:26:11|2.0579
16:26:11|2.0579
16:26:12|2.0579
16:26:14|2.05792
16:26:15|2.05791
16:26:16|2.05795
16:26:16|2.05795
16:26:18|2.05795
16:26:18|2.05795
16:26:19|2.05795
16:26:21|2.05795
16:26:22|2.05795
16:26:23|2.05795
16:26:23|2.05795
16:26:25|2.05912
16:26:27|2.05912
16:26:28|2.05912
16:26:28|2.05912
16:26:29|2.06205
16:26:31|2.06262
16:26:32|2.06262
16:26:33|2.06262
16:26:34|2.06262
16:26:35|2.06342
16:26:37|2.06342
16:26:38|2.06331
16:26:38|2.06331
16:26:41|2.06342
16:26:41|2.06342
16:26:42|2.06342
16:26:43|2.06342
16:26:45|2.06342
16:26:45|2.06342
16:26:46|2.06342
16:26:48|2.06342
16:26:48|2.06342
16:26:49|2.06342
16:26:50|2.06342
16:26:52|2.06342
16:26:52|2.06342
16:26:54|2.06342
16:26:54|2.06342
16:26:56|2.06342
16:26:56|2.06342
16:26:59|2.06342
16:26:59|2.065
16:27:00|2.065
16:27:01|2.065
16:27:02|2.065
16:27:03|2.065
16:27:04|2.065
16:27:05|2.065
16:27:06|2.065
16:27:07|2.065
16:27:08|2.065
16:27:09|2.05791
16:27:10|2.05791
16:27:11|2.06569
16:27:12|2.06569
16:27:13|2.06569
16:27:15|2.06569
16:27:16|2.06569
16:27:17|2.06569
16:27:18|2.06569
16:27:20|2.06569
16:27:20|2.06569
16:27:23|2.06569
16:27:24|2.06569
16:27:24|2.06569
16:27:27|2.06569
16:27:28|2.06569
16:27:28|2.065
16:27:29|2.065
16:27:31|2.065
16:27:31|2.065
16:27:32|2.06631
16:27:33|2.06631
16:27:34|2.06762
16:27:35|2.06762
16:27:36|2.06501
16:27:37|2.06501
16:27:38|2.06793
16:27:39|2.06793
16:27:40|2.06793
16:27:41|2.06793
16:27:42|2.06793
16:27:43|2.06517
16:27:44|2.06517
16:27:45|2.06517
16:27:46|2.06517
16:27:47|2.06792
16:27:48|2.06792
16:27:49|2.06792
16:27:50|2.06792
16:27:51|2.06792
16:27:53|2.06792
16:27:53|2.06792
16:27:54|2.06551
16:27:55|2.06551
16:27:56|2.06551
16:27:57|2.06551
16:27:58|2.06551
16:27:59|2.06551
16:28:00|2.06551
16:28:01|2.066
16:28:02|2.066
16:28:03|2.066
16:28:04|2.066
16:28:05|2.066
16:28:06|2.066
16:28:07|2.066
16:28:08|2.066
16:28:09|2.066
16:28:11|2.066
16:28:12|2.06792
16:28:13|2.06792
16:28:14|2.06792
16:28:15|2.06792
16:28:16|2.06792
16:28:17|2.06792
16:28:18|2.06792
16:28:19|2.06792
16:28:21|2.06792
16:28:22|2.06792
16:28:23|2.06792
16:28:24|2.0655
16:28:25|2.06792
16:28:26|2.06792
16:28:27|2.06792
16:28:28|2.06792
16:28:29|2.06553
16:28:30|2.066
16:28:31|2.066
16:28:32|2.066
16:28:33|2.066
16:28:34|2.066
16:28:35|2.066
16:28:36|2.066
16:28:37|2.06811
16:28:38|2.06811
16:28:39|2.06811
16:28:41|2.06811
16:28:41|2.06811
16:28:42|2.06811
16:28:45|2.066
16:28:46|2.066
16:28:47|2.066
16:28:47|2.066
16:28:49|2.066
16:28:50|2.066
16:28:51|2.066
16:28:52|2.066
16:28:53|2.066
16:28:54|2.066
16:28:54|2.066
16:28:56|2.066
16:28:57|2.066
16:28:57|2.066
16:28:58|2.066
16:29:00|2.066
16:29:01|2.066
16:29:02|2.0681
16:29:03|2.0681
16:29:04|2.06603
16:29:06|2.06603
16:29:06|2.06603
16:29:07|2.06603
16:29:08|2.06603
16:29:10|2.06603
16:29:10|2.06999
16:29:12|2.06624
16:29:12|2.06624
16:29:13|2.06624
16:29:14|2.0663
16:29:16|2.0663
16:29:16|2.0663
16:29:17|2.06624
16:29:18|2.06624
16:29:19|2.06624
16:29:20|2.06982
16:29:21|2.06982
16:29:23|2.06624
16:29:25|2.06624
16:29:25|2.06624
16:29:26|2.06624
16:29:27|2.06982
16:29:28|2.06982
16:29:29|2.0663
16:29:30|2.0663
16:29:31|2.0663
16:29:32|2.0663
16:29:33|2.0663
16:29:34|2.06977
16:29:35|2.06977
16:29:36|2.06973
16:29:37|2.07
16:29:38|2.07
16:29:40|2.07
16:29:41|2.07
16:29:42|2.07
16:29:42|2.07
16:29:45|2.06694
16:29:46|2.06694
16:29:47|2.06694
16:29:47|2.06996
16:29:49|2.06996
16:29:49|2.07
16:29:50|2.07
16:29:51|2.07097
16:29:52|2.06739
16:29:54|2.06756
16:29:55|2.06756
16:29:56|2.06756
16:29:57|2.06756
16:29:58|2.06756
16:29:59|2.06756
16:30:00|2.06756
16:30:01|2.0679
16:30:02|2.0679
16:30:03|2.0679
16:30:04|2.0679
16:30:05|2.0679
16:30:07|2.06806
16:30:08|2.071
16:30:10|2.071
16:30:11|2.071
16:30:12|2.071
16:30:13|2.071
16:30:15|2.071
16:30:15|2.071
16:30:16|2.071
16:30:17|2.071
16:30:18|2.071
16:30:19|2.071
16:30:20|2.071
16:30:22|2.071
16:30:24|2.071
16:30:25|2.07
16:30:26|2.071
16:30:27|2.0725
16:30:29|2.0725
16:30:30|2.0725
16:30:31|2.0725
16:30:31|2.0725
16:30:32|2.0725
16:30:33|2.0725
16:30:35|2.071
16:30:35|2.071
16:30:37|2.0725
16:30:37|2.0725
16:30:38|2.0725
16:30:39|2.0725
16:30:42|2.0725
16:30:42|2.07289
16:30:43|2.0725
16:30:44|2.0725
16:30:45|2.0721
16:30:46|2.0721
16:30:47|2.07393
16:30:49|2.07445
16:30:49|2.07445
16:30:50|2.07393
16:30:51|2.07251
16:30:52|2.07251
16:30:53|2.07251
16:30:54|2.07251
16:30:56|2.07251
16:30:56|2.07251
16:30:58|2.07251
16:30:58|2.07251
16:30:59|2.075
16:31:01|2.07393
16:31:01|2.07393
16:31:02|2.07393
16:31:03|2.07393
16:31:05|2.07393
16:31:06|2.075
16:31:07|2.07615
16:31:09|2.07567
16:31:09|2.07567
16:31:10|2.07567
16:31:12|2.07623
16:31:13|2.07623
16:31:14|2.07623
16:31:15|2.07959
16:31:16|2.07958
16:31:17|2.07959
16:31:18|2.07959
16:31:19|2.07959
16:31:20|2.07959
16:31:21|2.07959
16:31:22|2.07959
16:31:23|2.07651
16:31:25|2.07651
16:31:26|2.07651
16:31:27|2.07651
16:31:28|2.07958
16:31:28|2.07956
16:31:31|2.07956
16:31:32|2.07956
16:31:32|2.07664
16:31:33|2.07652
16:31:34|2.07652
16:31:36|2.07652
16:31:37|2.07652
16:31:37|2.07658
16:31:39|2.07652
16:31:39|2.07652
16:31:40|2.07652
16:31:43|2.07949
16:31:43|2.07666
16:31:44|2.07949
16:31:45|2.07949
16:31:46|2.07949
16:31:47|2.0767
16:31:49|2.07947
16:31:50|2.07947
16:31:51|2.07949
16:31:52|2.08
16:31:53|2.08
16:31:54|2.08
16:31:55|2.08
16:31:56|2.08
16:31:57|2.08
16:31:58|2.08
16:31:59|2.08
16:32:00|2.08
16:32:02|2.08539
16:32:02|2.08539
16:32:03|2.08144
16:32:04|2.08144
16:32:05|2.08144
16:32:06|2.08144
16:32:07|2.08181
16:32:08|2.08387
16:32:09|2.08387
16:32:11|2.08387
16:32:11|2.08804
16:32:13|2.08789
16:32:14|2.08782
16:32:15|2.08804
16:32:15|2.08323
16:32:18|2.08789
16:32:19|2.08789
16:32:19|2.089
16:32:21|2.089
16:32:22|2.08999
16:32:23|2.09079
16:32:24|2.089
16:32:25|2.089
16:32:26|2.089
16:32:27|2.089
16:32:28|2.09361
16:32:29|2.09361
16:32:30|2.09361
16:32:31|2.09361
16:32:32|2.09364
16:32:33|2.0939
16:32:35|2.09378
16:32:36|2.09615
16:32:37|2.09615
16:32:38|2.09615
16:32:39|2.09614
16:32:40|2.09614
16:32:41|2.09614
16:32:42|2.09614
16:32:43|2.09614
16:32:44|2.09699
16:32:45|2.09716
16:32:46|2.09717
16:32:47|2.09999
16:32:48|2.09999
16:32:49|2.09699
16:32:50|2.09699
16:32:51|2.09617
16:32:52|2.09792
16:32:53|2.09792
16:32:54|2.10164
16:32:55|2.1037
16:32:56|2.1037
16:32:57|2.1037
16:32:58|2.1037
16:32:59|2.1037
16:33:00|2.1037
16:33:01|2.1037
16:33:02|2.10542
16:33:03|2.10397
16:33:04|2.1037
16:33:05|2.10397
16:33:06|2.10397
16:33:08|2.10397
16:33:10|2.10547
16:33:11|2.10542
16:33:13|2.10596
16:33:14|2.10596
16:33:16|2.10372
16:33:17|2.10374
16:33:17|2.10371
16:33:19|2.10371
16:33:19|2.10547
16:33:21|2.10372
16:33:22|2.10372
16:33:23|2.10595
16:33:24|2.10596
16:33:25|2.10596
16:33:27|2.10596
16:33:28|2.10654
16:33:29|2.10596
16:33:30|2.10596
16:33:31|2.10596
16:33:32|2.10596
16:33:33|2.10635
16:33:34|2.10635
16:33:35|2.10596
16:33:36|2.10899
16:33:37|2.10899
16:33:38|2.10899
16:33:39|2.10899
16:33:40|2.10899
16:33:41|2.10899
16:33:42|2.10899
16:33:43|2.1113
16:33:45|2.1113
16:33:46|2.109
16:33:46|2.10899
16:33:48|2.11272
16:33:49|2.11272
16:33:50|2.10597
16:33:51|2.10597
16:33:52|2.11
16:33:53|2.1143
16:33:55|2.11238
16:33:55|2.11238
16:33:56|2.11238
16:33:57|2.11238
16:33:59|2.10702
16:33:59|2.10702
16:34:00|2.10826
16:34:02|2.11478
16:34:02|2.11238
16:34:03|2.11238
16:34:05|2.11238
16:34:07|2.10596
16:34:07|2.11238
16:34:08|2.11238
16:34:10|2.11238
16:34:11|2.11238
16:34:12|2.11238
16:34:13|2.11238
16:34:14|2.11238
16:34:15|2.11
16:34:16|2.11
16:34:18|2.11
16:34:19|2.11238
16:34:20|2.11238
16:34:21|2.11408
16:34:22|2.11408
16:34:23|2.11408
16:34:24|2.11408
16:34:25|2.11408
16:34:26|2.11408
16:34:27|2.11408
16:34:27|2.11238
16:34:28|2.11238
16:34:30|2.11571
16:34:31|2.11571
16:34:32|2.11566
16:34:33|2.11566
16:34:34|2.11566
16:34:35|2.11566
16:34:36|2.11566
16:34:37|2.11566
16:34:38|2.11566
16:34:39|2.11238
16:34:40|2.11238
16:34:41|2.11238
16:34:42|2.11238
16:34:43|2.11238
16:34:44|2.11238
16:34:45|2.1157
16:34:46|2.1157
16:34:47|2.11301
16:34:48|2.11301
16:34:49|2.1158
16:34:50|2.1158
16:34:51|2.1158
16:34:52|2.1158
16:34:53|2.11742
16:34:54|2.11742
16:34:55|2.11742
16:34:56|2.116
16:34:57|2.116
16:34:58|2.116
16:34:59|2.116
16:35:00|2.11724
16:35:01|2.116
16:35:02|2.116
16:35:03|2.115
16:35:04|2.11724
16:35:05|2.11771
16:35:06|2.11771
16:35:08|2.11771
16:35:09|2.11724
16:35:11|2.11724
16:35:12|2.11771
16:35:14|2.11771
16:35:14|2.11724
16:35:15|2.11724
16:35:16|2.11724
16:35:17|2.1158
16:35:19|2.1158
16:35:20|2.11759
16:35:21|2.11759
16:35:22|2.11769
16:35:23|2.11769
16:35:24|2.11769
16:35:25|2.11769
16:35:26|2.11769
16:35:27|2.11771
16:35:29|2.11771
16:35:30|2.11771
16:35:31|2.11769
16:35:32|2.11769
16:35:34|2.11771
16:35:34|2.11769
16:35:35|2.11769
16:35:36|2.11769
16:35:37|2.11769
16:35:39|2.11724
16:35:41|2.11724
16:35:41|2.11724
16:35:42|2.11724
16:35:43|2.11724
16:35:44|2.117
16:35:45|2.117
16:35:47|2.117
16:35:47|2.117
16:35:48|2.117
16:35:50|2.117
16:35:51|2.1175
16:35:52|2.1175
16:35:53|2.1175
16:35:54|2.117
16:35:55|2.117
16:35:56|2.1175
16:35:57|2.1175
16:35:58|2.1175
16:35:59|2.117
16:36:00|2.117
16:36:01|2.117
16:36:02|2.117
16:36:03|2.11325
16:36:04|2.117
16:36:05|2.11325
16:36:06|2.11724
16:36:07|2.11724
16:36:08|2.11724
16:36:09|2.11722
16:36:10|2.1175
16:36:11|2.1175
16:36:13|2.1175
16:36:14|2.11724
16:36:15|2.11724
16:36:15|2.11767
16:36:17|2.11767
16:36:18|2.11724
16:36:19|2.11724
16:36:20|2.11724
16:36:21|2.1175
16:36:22|2.1175
16:36:23|2.1175
16:36:23|2.11719
16:36:25|2.11719
16:36:26|2.11719
16:36:27|2.11719
16:36:28|2.11735
16:36:29|2.11735
16:36:30|2.11735
16:36:31|2.11735
16:36:32|2.11738
16:36:33|2.1173
16:36:34|2.11735
16:36:34|2.11719
16:36:35|2.11738
16:36:36|2.11757
16:36:38|2.11754
16:36:39|2.11754
16:36:40|2.11754
16:36:41|2.11754
16:36:42|2.11754
16:36:42|2.11724
16:36:44|2.11724
16:36:45|2.11724
16:36:46|2.11724
16:36:47|2.117
16:36:47|2.117
16:36:49|2.11724
16:36:50|2.11724
16:36:51|2.11724
16:36:52|2.117
16:36:52|2.11715
16:36:53|2.11715
16:36:54|2.11715
16:36:56|2.11715
16:36:57|2.11714
16:36:58|2.11714
16:36:59|2.117
16:37:00|2.117
16:37:01|2.117
16:37:01|2.117
16:37:03|2.117
16:37:04|2.12
16:37:06|2.11712
16:37:07|2.1172
16:37:07|2.1199
16:37:08|2.1199
16:37:09|2.11725
16:37:10|2.11702
16:37:12|2.11794
16:37:14|2.11985
16:37:14|2.1172
16:37:15|2.1172
16:37:17|2.12
16:37:17|2.12001
16:37:19|2.12001
16:37:19|2.12008
16:37:21|2.12008
16:37:22|2.12008
16:37:23|2.12008
16:37:23|2.12299
16:37:25|2.12299
16:37:25|2.12299
16:37:27|2.12299
16:37:28|2.12299
16:37:29|2.123
16:37:30|2.123
16:37:31|2.123
16:37:32|2.12028
16:37:33|2.123
16:37:33|2.123
16:37:34|2.123
16:37:36|2.12856
16:37:36|2.12856
16:37:37|2.12856
16:37:38|2.12305
16:37:40|2.12321
16:37:40|2.12321
16:37:42|2.12358
16:37:42|2.12408
16:37:45|2.12408
16:37:45|2.12457
16:37:46|2.12393
16:37:48|2.12998
16:37:49|2.12997
16:37:50|2.12484
16:37:51|2.12502
16:37:53|2.12549
16:37:53|2.13
16:37:54|2.13107
16:37:55|2.12536
16:37:57|2.12536
16:37:57|2.12565
16:37:58|2.12565
16:37:59|2.12565
16:38:01|2.12605
16:38:02|2.12997
16:38:02|2.12997
16:38:03|2.12997
16:38:05|2.12997
16:38:07|2.13
16:38:07|2.13
16:38:08|2.12553
16:38:09|2.12591
16:38:10|2.12591
16:38:11|2.12591
16:38:12|2.12999
16:38:13|2.12999
16:38:14|2.12999
16:38:15|2.12999
16:38:17|2.12999
16:38:18|2.12804
16:38:19|2.12807
16:38:21|2.12807
16:38:23|2.12807
16:38:23|2.12999
16:38:24|2.12999
16:38:25|2.12999
16:38:26|2.13267
16:38:27|2.13267
16:38:28|2.13001
16:38:29|2.13002
16:38:30|2.13272
16:38:31|2.13013
16:38:32|2.13013
16:38:33|2.13013
16:38:34|2.13391
16:38:36|2.13391
16:38:36|2.13391
16:38:38|2.13384
16:38:38|2.13384
16:38:39|2.13384
16:38:40|2.13391
16:38:41|2.13391
16:38:42|2.13811
16:38:43|2.13811
16:38:45|2.13811
16:38:45|2.13811
16:38:46|2.13811
16:38:47|2.13391
16:38:48|2.13391
16:38:49|2.13391
16:38:50|2.13802
16:38:51|2.13802
16:38:52|2.13802
16:38:53|2.13802
16:38:54|2.13801
16:38:55|2.13811
16:38:56|2.13443
16:38:58|2.13443
16:38:58|2.13443
16:38:59|2.13443
16:39:00|2.13443
16:39:01|2.13443
16:39:02|2.13443
16:39:03|2.13812
16:39:04|2.13443
16:39:05|2.13443
16:39:07|2.13467
16:39:07|2.14
16:39:08|2.13813
16:39:09|2.13841
16:39:10|2.14083
16:39:11|2.14462
16:39:12|2.13828
16:39:13|2.13828
16:39:15|2.14494
16:39:17|2.14588
16:39:18|2.14588
16:39:19|2.14588
16:39:20|2.1403
16:39:21|2.14588
16:39:22|2.14588
16:39:24|2.14619
16:39:25|2.14619
16:39:25|2.1412
16:39:26|2.1412
16:39:28|2.14619
16:39:29|2.14054
16:39:30|2.14054
16:39:31|2.14054
16:39:32|2.14608
16:39:32|2.14608
16:39:35|2.14812
16:39:36|2.14608
16:39:36|2.14812
16:39:38|2.14812
16:39:38|2.14812
16:39:40|2.14789
16:39:41|2.14161
16:39:41|2.14247
16:39:42|2.14107
16:39:44|2.14107
16:39:45|2.13988
16:39:45|2.13988
16:39:48|2.14161
16:39:49|2.13631
16:39:50|2.14384
16:39:51|2.13671
16:39:53|2.13671
16:39:54|2.146
16:39:55|2.146
16:39:56|2.13681
16:39:56|2.14
16:39:58|2.14
16:40:00|2.1447
16:40:01|2.1447
16:40:02|2.13865
16:40:03|2.13865
16:40:03|2.14447
16:40:05|2.14488
16:40:05|2.13684
16:40:07|2.13684
16:40:08|2.14488
16:40:08|2.13748
16:40:09|2.13748
16:40:10|2.14406
16:40:11|2.14406
16:40:12|2.14406
16:40:13|2.14406
16:40:14|2.14484
16:40:15|2.14484
16:40:18|2.14484
16:40:18|2.14484
16:40:20|2.14484
16:40:20|2.14484
16:40:21|2.14484
16:40:22|2.14505
16:40:23|2.14505
16:40:24|2.14505
16:40:25|2.14505
16:40:26|2.14505
16:40:27|2.14497
16:40:29|2.13619
16:40:30|2.13681
16:40:31|2.14423
16:40:32|2.13681
16:40:33|2.13681
16:40:34|2.14597
16:40:35|2.13653
16:40:36|2.13653
16:40:38|2.13653
16:40:39|2.14363
16:40:40|2.14363
16:40:40|2.14363
16:40:42|2.14363
16:40:43|2.14404
16:40:43|2.13681
16:40:44|2.13681
16:40:46|2.14597
16:40:47|2.13739
16:40:47|2.13739
16:40:50|2.14597
16:40:50|2.13648
16:40:51|2.13025
16:40:53|2.13034
16:40:54|2.13648
16:40:55|2.13648
16:40:56|2.13025
16:40:57|2.12932
16:40:58|2.13025
16:40:59|2.13038
16:41:00|2.13038
16:41:01|2.13272
16:41:02|2.13698
16:41:03|2.13698
16:41:04|2.13698
16:41:05|2.13698
16:41:06|2.13068
16:41:07|2.13036
16:41:08|2.13036
16:41:10|2.13037
16:41:10|2.13498
16:41:11|2.13498
16:41:12|2.13498
16:41:13|2.13498
16:41:14|2.13498
16:41:15|2.135
16:41:17|2.135
16:41:18|2.13465
16:41:19|2.13465
16:41:20|2.13465
16:41:21|2.13067
16:41:22|2.13465
16:41:24|2.13076
16:41:25|2.13076
16:41:26|2.13076
16:41:27|2.13076
16:41:28|2.13443
16:41:29|2.13054
16:41:30|2.13054
16:41:31|2.13036
16:41:31|2.13036
16:41:34|2.13036
16:41:34|2.13036
16:41:35|2.13429
16:41:37|2.13429
16:41:37|2.13429
16:41:38|2.13429
16:41:39|2.13429
16:41:41|2.13429
16:41:41|2.13025
16:41:42|2.13067
16:41:43|2.13067
16:41:44|2.13067
16:41:45|2.13025
16:41:46|2.13
16:41:47|2.12899
16:41:49|2.12893
16:41:49|2.12893
16:41:50|2.12892
16:41:52|2.12889
16:41:52|2.12614
16:41:53|2.12614
16:41:54|2.12615
16:41:56|2.12615
16:41:56|2.12615
16:41:58|2.12832
16:41:59|2.12597
16:41:59|2.12597
16:42:00|2.12306
16:42:01|2.12306
16:42:02|2.1213
16:42:05|2.12083
16:42:05|2.11991
16:42:06|2.12
16:42:07|2.12
16:42:08|2.12
16:42:10|2.11708
16:42:10|2.11849
16:42:11|2.11849
16:42:12|2.11849
16:42:13|2.11702
16:42:15|2.11209
16:42:16|2.11209
16:42:17|2.11154
16:42:18|2.11205
16:42:19|2.1121
16:42:21|2.11
16:42:23|2.11
16:42:23|2.11
16:42:25|2.11
16:42:26|2.11
16:42:27|2.11
16:42:28|2.11205
16:42:29|2.11
16:42:30|2.11
16:42:31|2.11
16:42:33|2.11
16:42:35|2.10405
16:42:35|2.10405
16:42:37|2.10868
16:42:39|2.10404
16:42:40|2.10404
16:42:41|2.10778
16:42:41|2.10778
16:42:43|2.1
16:42:44|2.09791
16:42:45|2.09996
16:42:47|2.09992
16:42:48|2.0969
16:42:49|2.09682
16:42:50|2.0969
16:42:51|2.09681
16:42:51|2.09449
16:42:53|2.09449
16:42:54|2.09449
16:42:55|2.09449
16:42:56|2.0945
16:42:57|2.09421
16:42:58|2.09421
16:42:59|2.09421
16:43:00|2.09421
16:43:01|2.094
16:43:02|2.094
16:43:03|2.08677
16:43:04|2.08677
16:43:05|2.08677
16:43:06|2.08677
16:43:07|2.08689
16:43:08|2.09263
16:43:09|2.09555
16:43:10|2.09555
16:43:10|2.09555
16:43:11|2.09555
16:43:13|2.09555
16:43:14|2.09555
16:43:14|2.09555
16:43:16|2.09555
16:43:17|2.09555
16:43:18|2.0946
16:43:19|2.09555
16:43:19|2.09555
16:43:21|2.09555
16:43:23|2.08823
16:43:24|2.08823
16:43:24|2.08823
16:43:25|2.08823
16:43:26|2.09347
16:43:29|2.08803
16:43:29|2.09348
16:43:30|2.09
16:43:32|2.08356
16:43:33|2.08961
16:43:34|2.08811
16:43:36|2.08811
16:43:38|2.08811
16:43:40|2.08536
16:43:41|2.081
16:43:41|2.08792
16:43:42|2.08792
16:43:43|2.08536
16:43:44|2.07586
16:43:46|2.07676
16:43:47|2.08498
16:43:48|2.08498
16:43:49|2.08498
16:43:50|2.08498
16:43:51|2.08499
16:43:52|2.08057
16:43:53|2.08499
16:43:55|2.085
16:43:56|2.08668
16:43:57|2.08668
16:43:58|2.09024
16:43:59|2.09015
16:44:00|2.09015
16:44:01|2.09015
16:44:02|2.09015
16:44:03|2.08686
16:44:04|2.08686
16:44:06|2.08686
16:44:07|2.09015
16:44:07|2.09265
16:44:08|2.09265
16:44:09|2.0872
16:44:11|2.09208
16:44:12|2.09208
16:44:13|2.09208
16:44:14|2.09208
16:44:15|2.09208
16:44:15|2.09208
16:44:17|2.09208
16:44:17|2.09208
16:44:18|2.09235
16:44:21|2.09253
16:44:21|2.09253
16:44:22|2.09253
16:44:23|2.09253
16:44:24|2.09253
16:44:25|2.09253
16:44:26|2.09253
16:44:27|2.09253
16:44:28|2.09253
16:44:29|2.093
16:44:30|2.093
16:44:32|2.09855
16:44:32|2.09855
16:44:33|2.09855
16:44:34|2.10233
16:44:36|2.09764
16:44:37|2.10251
16:44:38|2.10251
16:44:40|2.10387
16:44:42|2.10408
16:44:42|2.10244
16:44:43|2.10244
16:44:45|2.10408
16:44:46|2.10408
16:44:46|2.10408
16:44:47|2.10408
16:44:49|2.10233
16:44:51|2.10403
16:44:51|2.10419
16:44:52|2.10409
16:44:53|2.10409
16:44:54|2.10409
16:44:55|2.10409
16:44:56|2.10409
16:44:57|2.10409
16:44:58|2.10409
16:44:59|2.10444
16:45:01|2.10444
16:45:02|2.10409
16:45:02|2.10409
16:45:03|2.10409
16:45:05|2.10409
16:45:05|2.10408
16:45:07|2.10499
16:45:08|2.105
16:45:09|2.105
16:45:10|2.105
16:45:11|2.10503
16:45:11|2.10503
16:45:13|2.10503
16:45:13|2.10503
16:45:14|2.10503
16:45:15|2.10503
16:45:16|2.10408
16:45:17|2.10408
16:45:18|2.10408
16:45:19|2.10408
16:45:21|2.10408
16:45:21|2.10408
16:45:22|2.10408
16:45:23|2.10408
16:45:24|2.10542
16:45:26|2.10542
16:45:26|2.10592
16:45:27|2.10408
16:45:28|2.10408
16:45:29|2.10408
16:45:30|2.10408
16:45:32|2.10408
16:45:33|2.10409
16:45:35|2.10409
16:45:35|2.10503
16:45:36|2.10503
16:45:37|2.10503
16:45:38|2.10503
16:45:39|2.10503
16:45:40|2.10503
16:45:41|2.10503
16:45:43|2.10503
16:45:44|2.10503
16:45:44|2.10503
16:45:45|2.10503
16:45:46|2.10503
16:45:47|2.10503
16:45:48|2.10503
16:45:49|2.10503
16:45:50|2.10503
16:45:51|2.10503
16:45:53|2.10697
16:45:54|2.10697
16:45:55|2.10697
16:45:56|2.10697
16:45:57|2.10697
16:45:58|2.10697
16:45:59|2.10697
16:46:00|2.10697
16:46:01|2.10697
16:46:02|2.10697
16:46:03|2.1102
16:46:04|2.1102
16:46:05|2.1102
16:46:06|2.1102
16:46:07|2.11014
16:46:08|2.11014
16:46:09|2.11014
16:46:10|2.11014
16:46:11|2.11014
16:46:12|2.11014
16:46:13|2.11014
16:46:14|2.1102
16:46:15|2.1102
16:46:16|2.11224
16:46:18|2.11277
16:46:19|2.11277
16:46:20|2.11277
16:46:21|2.11322
16:46:22|2.11322
16:46:24|2.11052
16:46:25|2.11052
16:46:26|2.11277
16:46:27|2.11278
16:46:27|2.11322
16:46:28|2.11322
16:46:30|2.11323
16:46:31|2.11323
16:46:32|2.11323
16:46:33|2.11323
16:46:34|2.11323
16:46:35|2.11323
16:46:36|2.11323
16:46:38|2.11323
16:46:39|2.11323
16:46:40|2.11323
16:46:42|2.11322
16:46:43|2.11322
16:46:44|2.11322
16:46:45|2.11322
16:46:45|2.11323
16:46:46|2.11323
16:46:47|2.11323
16:46:49|2.11323
16:46:51|2.11323
16:46:51|2.11378
16:46:52|2.11378
16:46:53|2.11378
16:46:54|2.11378
16:46:55|2.11326
16:46:56|2.11322
16:46:57|2.11322
16:46:58|2.11322
16:46:59|2.11322
16:47:00|2.11323
16:47:01|2.11323
16:47:02|2.11323
16:47:04|2.11323
16:47:04|2.11378
16:47:06|2.11378
16:47:07|2.11518
16:47:08|2.114
16:47:08|2.11518
16:47:10|2.11518
16:47:10|2.114
16:47:12|2.114
16:47:12|2.114
16:47:13|2.114
16:47:14|2.114
16:47:15|2.114
16:47:17|2.114
16:47:18|2.11322
16:47:19|2.11517
16:47:20|2.11517
16:47:22|2.11517
16:47:23|2.11322
16:47:23|2.11322
16:47:24|2.11322
16:47:25|2.11322
16:47:28|2.11322
16:47:28|2.11401
16:47:29|2.11401
16:47:31|2.11872
16:47:32|2.11872
16:47:33|2.11872
16:47:34|2.11872
16:47:35|2.12
16:47:36|2.11872
16:47:37|2.12
16:47:39|2.11872
16:47:41|2.11872
16:47:43|2.12
16:47:44|2.11816
16:47:44|2.12214
16:47:45|2.12
16:47:47|2.12
16:47:47|2.12
16:47:48|2.12
16:47:49|2.12
16:47:50|2.12184
16:47:51|2.12184
16:47:52|2.12261
16:47:53|2.12261
16:47:54|2.12261
16:47:55|2.12261
16:47:56|2.12261
16:47:57|2.12261
16:47:58|2.12261
16:48:00|2.12261
16:48:01|2.12261
16:48:02|2.12251
16:48:03|2.12251
16:48:05|2.12251
16:48:06|2.12251
16:48:07|2.12251
16:48:08|2.12251
16:48:09|2.12251
16:48:10|2.12251
16:48:11|2.12
16:48:12|2.12
16:48:13|2.12
16:48:14|2.12
16:48:15|2.11622
16:48:16|2.11622
16:48:17|2.11622
16:48:18|2.11622
16:48:19|2.11622
16:48:19|2.11622
16:48:21|2.11622
16:48:21|2.11622
16:48:22|2.12
16:48:25|2.12
16:48:25|2.12
16:48:26|2.115
16:48:29|2.11449
16:48:30|2.11449
16:48:30|2.11773
16:48:32|2.11382
16:48:33|2.11382
16:48:34|2.11773
16:48:35|2.11403
16:48:36|2.11403
16:48:37|2.11403
16:48:38|2.11415
16:48:39|2.11415
16:48:40|2.11415
16:48:41|2.11446
16:48:42|2.11446
16:48:43|2.11446
16:48:44|2.11446
16:48:45|2.11446
16:48:46|2.11446
16:48:47|2.11446
16:48:48|2.11446
16:48:49|2.11446
16:48:50|2.11446
16:48:51|2.11445
16:48:52|2.11445
16:48:53|2.11488
16:48:54|2.11488
16:48:55|2.11909
16:48:56|2.11909
16:48:57|2.11624
16:48:58|2.11624
16:48:59|2.11624
16:49:01|2.11624
16:49:02|2.11624
16:49:02|2.11624
16:49:03|2.11624
16:49:05|2.11624
16:49:06|2.11624
16:49:06|2.11624
16:49:08|2.11624
16:49:08|2.11624
16:49:09|2.12
16:49:10|2.12
16:49:12|2.12
16:49:12|2.11854
16:49:14|2.12
16:49:15|2.11909
16:49:15|2.1165
16:49:16|2.1165
16:49:17|2.1165
16:49:18|2.11909
16:49:19|2.11909
16:49:20|2.11909
16:49:22|2.11909
16:49:23|2.12
16:49:25|2.11909
16:49:26|2.11909
16:49:27|2.12114
16:49:28|2.12114
16:49:30|2.12114
16:49:31|2.12114
16:49:32|2.12114
16:49:33|2.12114
16:49:35|2.12251
16:49:35|2.12114
16:49:36|2.12251
16:49:37|2.12251
16:49:39|2.12251
16:49:39|2.12251
16:49:41|2.12251
16:49:41|2.12251
16:49:42|2.12251
16:49:44|2.12251
16:49:44|2.12251
16:49:46|2.12251
16:49:46|2.12251
16:49:48|2.12251
16:49:49|2.12251
16:49:49|2.12262
16:49:50|2.12262
16:49:52|2.12262
16:49:52|2.12262
16:49:53|2.12262
16:49:54|2.12262
16:49:55|2.12394
16:49:56|2.12394
16:49:57|2.12394
16:49:58|2.12394
16:50:00|2.12394
16:50:01|2.12394
16:50:01|2.12394
16:50:03|2.12394
16:50:03|2.12395
16:50:04|2.12395
16:50:05|2.12395
16:50:06|2.12395
16:50:07|2.12395
16:50:08|2.12394
16:50:09|2.12426
16:50:11|2.12426
16:50:11|2.12426
16:50:12|2.12426
16:50:14|2.12426
16:50:15|2.12394
16:50:16|2.12394
16:50:17|2.12394
16:50:18|2.12394
16:50:19|2.12394
16:50:20|2.12394
16:50:21|2.124
16:50:22|2.12394
16:50:23|2.12695
16:50:24|2.12695
16:50:25|2.12405
16:50:26|2.12394
16:50:27|2.12394
16:50:28|2.12402
16:50:29|2.12402
16:50:30|2.12402
16:50:31|2.12402
16:50:33|2.12402
16:50:34|2.12402
16:50:34|2.12402
16:50:35|2.12402
16:50:37|2.12402
16:50:38|2.12821
16:50:40|2.12821
16:50:40|2.12821
16:50:42|2.12821
16:50:43|2.12791
16:50:44|2.12811
16:50:45|2.12811
16:50:46|2.12466
16:50:47|2.12477
16:50:48|2.12477
16:50:49|2.12477
16:50:51|2.12477
16:50:51|2.12477
16:50:53|2.12457
16:50:53|2.12457
16:50:55|2.12457
16:50:56|2.12457
16:50:57|2.12457
16:50:58|2.12512
16:50:59|2.12512
16:51:00|2.12512
16:51:01|2.124
16:51:02|2.124
16:51:03|2.124
16:51:05|2.124
16:51:06|2.12477
16:51:07|2.12477
16:51:07|2.12477
16:51:09|2.12454
16:51:09|2.12454
16:51:10|2.12392
16:51:11|2.12047
16:51:13|2.11825
16:51:13|2.11825
16:51:14|2.11571
16:51:15|2.12442
16:51:16|2.12442
16:51:18|2.11827
16:51:18|2.11827
16:51:19|2.11827
16:51:21|2.11827
16:51:22|2.11827
16:51:23|2.11827
16:51:23|2.11827
16:51:25|2.11826
16:51:26|2.11825
16:51:27|2.11523
16:51:28|2.11523
16:51:29|2.11523
16:51:30|2.11268
16:51:31|2.11268
16:51:32|2.11268
16:51:33|2.11104
16:51:34|2.11593
16:51:35|2.11593
16:51:36|2.11593
16:51:38|2.11268
16:51:38|2.11
16:51:40|2.11
16:51:41|2.11259
16:51:42|2.10522
16:51:43|2.10522
16:51:44|2.10414
16:51:45|2.10414
16:51:47|2.10414
16:51:47|2.1032
16:51:48|2.1032
16:51:50|2.1032
16:51:50|2.1032
16:51:52|2.1032
16:51:53|2.1032
16:51:54|2.1032
16:51:55|2.1032
16:51:55|2.1032
16:51:56|2.1032
16:51:58|2.10916
16:51:59|2.10916
16:52:00|2.10745
16:52:01|2.11218
16:52:03|2.10638
16:52:03|2.10638
16:52:04|2.10638
16:52:05|2.10638
16:52:06|2.10638
16:52:07|2.10638
16:52:08|2.10639
16:52:10|2.10639
16:52:11|2.10639
16:52:12|2.10639
16:52:12|2.10639
16:52:14|2.11
16:52:14|2.11
16:52:15|2.11
16:52:16|2.11
16:52:18|2.11
16:52:18|2.11
16:52:20|2.11
16:52:21|2.10897
16:52:22|2.10897
16:52:22|2.10897
16:52:24|2.10897
16:52:24|2.10897
16:52:26|2.10897
16:52:26|2.1092
16:52:27|2.1092
16:52:29|2.1092
16:52:31|2.1092
16:52:31|2.1117
16:52:32|2.1117
16:52:33|2.1117
16:52:34|2.1117
16:52:36|2.1117
16:52:38|2.1117
16:52:38|2.1117
16:52:39|2.1117
16:52:40|2.1117
16:52:41|2.1117
16:52:42|2.1117
16:52:43|2.11173
16:52:44|2.11173
16:52:45|2.11173
16:52:46|2.11173
16:52:47|2.11525
16:52:48|2.11525
16:52:49|2.11525
16:52:50|2.11525
16:52:51|2.11525
16:52:53|2.11696
16:52:53|2.11696
16:52:55|2.1181
16:52:55|2.1181
16:52:57|2.11804
16:52:58|2.11804
16:52:59|2.11816
16:53:00|2.11816
16:53:01|2.11816
16:53:02|2.11816
16:53:04|2.11816
16:53:05|2.11817
16:53:07|2.11817
16:53:07|2.11928
16:53:08|2.11928
16:53:09|2.11928
16:53:10|2.11928
16:53:11|2.11899
16:53:12|2.11899
16:53:13|2.11899
16:53:14|2.11928
16:53:15|2.11928
16:53:16|2.11928
16:53:17|2.11928
16:53:18|2.11928
16:53:19|2.11928
16:53:20|2.11928
16:53:21|2.11601
16:53:22|2.11913
16:53:24|2.11913
16:53:25|2.11997
16:53:26|2.11997
16:53:27|2.11997
16:53:28|2.11997
16:53:30|2.11997
16:53:30|2.11817
16:53:32|2.11817
16:53:32|2.11817
16:53:34|2.11817
16:53:36|2.11726
16:53:36|2.11726
16:53:37|2.11726
16:53:38|2.11726
16:53:39|2.11726
16:53:41|2.11726
16:53:41|2.11989
16:53:42|2.11989
16:53:43|2.11679
16:53:45|2.11679
16:53:45|2.11679
16:53:46|2.11679
16:53:47|2.11679
16:53:48|2.11817
16:53:50|2.11817
16:53:50|2.11685
16:53:52|2.11685
16:53:52|2.11685
16:53:54|2.11685
16:53:55|2.11685
16:53:56|2.11685
16:53:57|2.11685
16:53:58|2.11685
16:53:58|2.11685
16:53:59|2.1166
16:54:00|2.1166
16:54:02|2.1166
16:54:03|2.1166
16:54:04|2.1166
16:54:05|2.1166
16:54:06|2.1166
16:54:08|2.1166
16:54:08|2.11896
16:54:10|2.11896
16:54:10|2.1166
16:54:12|2.1166
16:54:12|2.1166
16:54:13|2.1166
16:54:14|2.1166
16:54:15|2.1166
16:54:16|2.1166
16:54:17|2.1166
16:54:18|2.1166
16:54:19|2.1166
16:54:21|2.1166
16:54:21|2.11988
16:54:22|2.122
16:54:23|2.122
16:54:24|2.122
16:54:25|2.12241
16:54:26|2.12355
16:54:27|2.12355
16:54:28|2.124
16:54:29|2.124
16:54:31|2.124
16:54:32|2.11999
16:54:33|2.11999
16:54:34|2.11999
16:54:35|2.1245
16:54:36|2.1245
16:54:37|2.12207
16:54:38|2.12207
16:54:39|2.12207
16:54:40|2.12207
16:54:42|2.12507
16:54:44|2.12507
16:54:44|2.12507
16:54:47|2.12505
16:54:47|2.12505
16:54:48|2.12482
16:54:49|2.12482
16:54:51|2.12482
16:54:51|2.12482
16:54:52|2.12482
16:54:53|2.12506
16:54:54|2.12508
16:54:55|2.12506
16:54:56|2.12506
16:54:58|2.12506
16:54:59|2.12506
16:55:00|2.12506
16:55:01|2.12596
16:55:02|2.12596
16:55:03|2.12506
16:55:05|2.1236
16:55:05|2.12855
16:55:06|2.12855
16:55:07|2.12855
16:55:08|2.12855
16:55:09|2.12855
16:55:10|2.12855
16:55:11|2.12855
16:55:13|2.12893
16:55:14|2.12893
16:55:14|2.12893
16:55:15|2.12893
16:55:16|2.12851
16:55:17|2.12514
16:55:18|2.12514
16:55:19|2.12514
16:55:21|2.12514
16:55:22|2.12868
16:55:22|2.12868
16:55:24|2.12458
16:55:24|2.12845
16:55:25|2.12816
16:55:26|2.1286
16:55:28|2.1286
16:55:29|2.1249
16:55:29|2.1249
16:55:32|2.1249
16:55:33|2.1249
16:55:34|2.1249
16:55:35|2.12492
16:55:36|2.12492
16:55:37|2.12764
16:55:38|2.1276
16:55:39|2.1276
16:55:40|2.1276
16:55:41|2.1276
16:55:42|2.128
16:55:43|2.128
16:55:44|2.128
16:55:45|2.128
16:55:46|2.12883
16:55:47|2.1287
16:55:48|2.12856
16:55:49|2.1286
16:55:50|2.12858
16:55:51|2.12863
16:55:52|2.12863
16:55:53|2.12863
16:55:54|2.129
16:55:55|2.12614
16:55:56|2.12614
16:55:57|2.12614
16:55:59|2.12614
16:55:59|2.13
16:56:02|2.13
16:56:03|2.13
16:56:05|2.13
16:56:07|2.13
16:56:07|2.13
16:56:08|2.13
16:56:09|2.13
16:56:10|2.13
16:56:12|2.13
16:56:12|2.13
16:56:14|2.13
16:56:14|2.13
16:56:15|2.13
16:56:16|2.1297
16:56:18|2.1297
16:56:18|2.132
16:56:19|2.132
16:56:20|2.12917
16:56:21|2.13002
16:56:22|2.13002
16:56:23|2.13002
16:56:24|2.12352
16:56:25|2.12341
16:56:27|2.12352
16:56:28|2.12352
16:56:29|2.12352
16:56:30|2.12411
16:56:31|2.12411
16:56:33|2.12411
16:56:35|2.12411
16:56:37|2.12411
16:56:38|2.12411
16:56:39|2.12352
16:56:40|2.11973
16:56:40|2.11973
16:56:42|2.11973
16:56:43|2.11973
16:56:44|2.11982
16:56:46|2.11982
16:56:46|2.11982
16:56:48|2.12384
16:56:48|2.1204
16:56:49|2.1204
16:56:50|2.12049
16:56:52|2.12056
16:56:52|2.12056
16:56:53|2.12056
16:56:54|2.1206
16:56:55|2.1206
16:56:56|2.1206
16:56:58|2.1206
16:56:58|2.1206
16:56:59|2.1206
16:57:00|2.1206
16:57:02|2.12081
16:57:02|2.12432
16:57:05|2.12776
16:57:06|2.12776
16:57:07|2.12776
16:57:08|2.12776
16:57:09|2.1238
16:57:10|2.1238
16:57:11|2.1238
16:57:13|2.12823
16:57:13|2.12823
16:57:15|2.12799
16:57:15|2.12799
16:57:16|2.12799
16:57:17|2.12799
16:57:19|2.12799
16:57:19|2.12338
16:57:20|2.12351
16:57:22|2.12351
16:57:22|2.12351
16:57:24|2.1271
16:57:24|2.1228
16:57:26|2.1228
16:57:27|2.1228
16:57:27|2.1228
16:57:28|2.1228
16:57:29|2.1228
16:57:30|2.1228
16:57:31|2.1228
16:57:32|2.12954
16:57:33|2.12954
16:57:35|2.13
16:57:36|2.13
16:57:37|2.13
16:57:38|2.13
16:57:38|2.12716
16:57:40|2.12716
16:57:41|2.12716
16:57:42|2.12716
16:57:43|2.12716
16:57:44|2.12991
16:57:46|2.12991
16:57:47|2.12991
16:57:48|2.13123
16:57:48|2.13123
16:57:49|2.13123
16:57:50|2.12729
16:57:52|2.12729
16:57:52|2.12729
16:57:53|2.13122
16:57:55|2.13122
16:57:55|2.12826
16:57:58|2.12826
16:57:58|2.12826
16:58:00|2.12826
16:58:01|2.12826
16:58:02|2.12826
16:58:03|2.12826
16:58:04|2.13
16:58:05|2.13
16:58:06|2.13122
16:58:07|2.13122
16:58:08|2.13122
16:58:09|2.13122
16:58:10|2.13122
16:58:11|2.13122
16:58:12|2.1312
16:58:13|2.1312
16:58:15|2.1312
16:58:15|2.1312
16:58:16|2.1312
16:58:17|2.13118
16:58:18|2.1312
16:58:20|2.1312
16:58:21|2.1312
16:58:22|2.13121
16:58:23|2.1285
16:58:24|2.1285
16:58:24|2.1285
16:58:26|2.1285
16:58:27|2.1285
16:58:27|2.1285
16:58:28|2.13122
16:58:29|2.13124
16:58:30|2.13124
16:58:32|2.13124
16:58:32|2.13124
16:58:33|2.13124
16:58:34|2.12823
16:58:36|2.13119
16:58:36|2.13119
16:58:38|2.13119
16:58:40|2.13119
16:58:40|2.13119
16:58:41|2.12823
16:58:42|2.12823
16:58:43|2.12823
16:58:45|2.12823
16:58:46|2.13122
16:58:47|2.13124
16:58:48|2.13124
16:58:49|2.13124
16:58:50|2.13124
16:58:52|2.12838
16:58:53|2.12838
16:58:54|2.12838
16:58:56|2.13
16:58:57|2.13
16:58:57|2.13
16:58:59|2.13
16:58:59|2.13
16:59:00|2.13
16:59:02|2.13
16:59:03|2.13
16:59:03|2.13
16:59:04|2.13
16:59:06|2.13
16:59:07|2.13
16:59:09|2.13
16:59:09|2.13
16:59:10|2.13
16:59:11|2.13
16:59:13|2.13
16:59:14|2.13
16:59:14|2.13
16:59:16|2.13
16:59:16|2.13
16:59:19|2.13
16:59:19|2.13
16:59:20|2.13
16:59:21|2.13
16:59:22|2.13
16:59:23|2.13
16:59:24|2.13
16:59:26|2.13
16:59:27|2.12893
16:59:28|2.1289
16:59:29|2.13142
16:59:30|2.1284
16:59:31|2.1284
16:59:32|2.1284
16:59:33|2.1284
16:59:34|2.12838
16:59:35|2.12838
16:59:36|2.12838
16:59:37|2.12838
16:59:39|2.12839
16:59:40|2.12839
16:59:41|2.12839
16:59:43|2.12839
16:59:43|2.12839
16:59:44|2.12839
16:59:45|2.127
16:59:46|2.127
16:59:47|2.127
16:59:48|2.12757
16:59:50|2.12757
16:59:50|2.12758
16:59:51|2.12758
16:59:54|2.12999
16:59:54|2.12999
16:59:56|2.12759
16:59:57|2.12759
16:59:58|2.12759
16:59:59|2.12759
17:00:01|2.12759
17:00:02|2.12999
17:00:03|2.12999
17:00:04|2.12999
17:00:05|2.12999
17:00:06|2.12999
17:00:07|2.12999
17:00:08|2.12999
17:00:09|2.128
17:00:10|2.128
17:00:11|2.128
17:00:12|2.128
17:00:13|2.12997
17:00:14|2.12997
17:00:14|2.12997
17:00:16|2.12757
17:00:16|2.12757
17:00:17|2.13142
17:00:19|2.13142
17:00:20|2.13142
17:00:21|2.13142
17:00:22|2.13142
17:00:23|2.13142
17:00:24|2.12823
17:00:25|2.12823
17:00:25|2.12823
17:00:27|2.1325
17:00:27|2.1325
17:00:29|2.1325
17:00:30|2.12823
17:00:30|2.12823
17:00:32|2.12823
17:00:33|2.12823
17:00:34|2.128
17:00:35|2.12692
17:00:38|2.12692
17:00:39|2.12545
17:00:40|2.12077
17:00:42|2.1198
17:00:43|2.1198
17:00:44|2.1198
17:00:44|2.11934
17:00:46|2.11934
17:00:46|2.11865
17:00:47|2.1138
17:00:49|2.1182
17:00:51|2.1182
17:00:51|2.1139
17:00:53|2.1139
17:00:54|2.1139
17:00:54|2.1139
17:00:56|2.1139
17:00:58|2.11695
17:00:59|2.11287
17:01:00|2.11287
17:01:00|2.11287
17:01:01|2.11287
17:01:02|2.11154
17:01:04|2.11154
17:01:05|2.11154
17:01:06|2.11154
17:01:06|2.11154
17:01:07|2.11154
17:01:08|2.11175
17:01:10|2.11175
17:01:11|2.111
17:01:13|2.11099
17:01:14|2.11526
17:01:15|2.11526
17:01:16|2.11526
17:01:17|2.11526
17:01:18|2.11526
17:01:19|2.11692
17:01:20|2.11695
17:01:21|2.11695
17:01:23|2.11695
17:01:23|2.1177
17:01:24|2.1177
17:01:26|2.1177
17:01:26|2.1177
17:01:27|2.1177
17:01:29|2.1177
17:01:29|2.1177
17:01:31|2.11957
17:01:31|2.11957
17:01:32|2.11957
17:01:34|2.11957
17:01:35|2.11957
17:01:36|2.11999
17:01:36|2.11999
17:01:37|2.11999
17:01:38|2.1154
17:01:41|2.1154
17:01:41|2.1154
17:01:42|2.1154
17:01:43|2.1154
17:01:44|2.1154
17:01:45|2.1154
17:01:46|2.1154
17:01:48|2.1154
17:01:48|2.1154
17:01:49|2.11519
17:01:51|2.11519
17:01:52|2.11519
17:01:53|2.115
17:01:54|2.115
17:01:55|2.115
17:01:56|2.115
17:01:57|2.115
17:01:58|2.1116
17:01:59|2.11
17:02:00|2.11
17:02:01|2.11
17:02:02|2.10553
17:02:03|2.10553
17:02:04|2.10553
17:02:05|2.10553
17:02:06|2.10571
17:02:07|2.10551
17:02:08|2.10551
17:02:09|2.10571
17:02:10|2.10399
17:02:12|2.10399
17:02:13|2.1041
17:02:14|2.10353
17:02:15|2.10353
17:02:17|2.1041
17:02:17|2.1041
17:02:18|2.1041
17:02:19|2.10353
17:02:20|2.10353
17:02:21|2.1056
17:02:22|2.104
17:02:23|2.10281
17:02:24|2.10571
17:02:25|2.10571
17:02:26|2.1041
17:02:27|2.1041
17:02:28|2.1041
17:02:29|2.1041
17:02:30|2.1041
17:02:31|2.1041
17:02:32|2.1041
17:02:34|2.1041
17:02:34|2.1041
17:02:36|2.105
17:02:37|2.1041
17:02:37|2.10501
17:02:39|2.1041
17:02:41|2.1041
17:02:43|2.10501
17:02:43|2.10501
17:02:45|2.10501
17:02:45|2.10501
17:02:46|2.10501
17:02:48|2.1041
17:02:49|2.1041
17:02:50|2.1041
17:02:51|2.10088
17:02:52|2.10256
17:02:53|2.10256
17:02:54|2.10256
17:02:56|2.1006
17:02:56|2.1006
17:02:58|2.1006
17:02:59|2.1006
17:03:00|2.1
17:03:01|2.1
17:03:02|2.1
17:03:03|2.1
17:03:04|2.1
17:03:05|2.1006
17:03:07|2.09693
17:03:08|2.09693
17:03:09|2.09995
17:03:10|2.09995
17:03:10|2.09995
17:03:12|2.09995
17:03:13|2.09995
17:03:14|2.09563
17:03:15|2.10006
17:03:16|2.10006
17:03:17|2.09964
17:03:18|2.09964
17:03:19|2.1006
17:03:20|2.0996
17:03:20|2.0996
17:03:22|2.09561
17:03:23|2.09561
17:03:24|2.09191
17:03:26|2.0903
17:03:27|2.0903
17:03:27|2.0903
17:03:29|2.09561
17:03:29|2.0996
17:03:31|2.0996
17:03:31|2.09934
17:03:32|2.09934
17:03:33|2.09105
17:03:34|2.09105
17:03:35|2.09105
17:03:36|2.09105
17:03:37|2.09105
17:03:40|2.09135
17:03:40|2.09135
17:03:41|2.0987
17:03:42|2.0987
17:03:43|2.09824
17:03:45|2.09824
17:03:45|2.09824
17:03:46|2.0989
17:03:47|2.09931
17:03:48|2.09824
17:03:50|2.1
17:03:50|2.1
17:03:51|2.1
17:03:52|2.1
17:03:53|2.1
17:03:55|2.1
17:03:56|2.09185
17:03:58|2.09185
17:03:58|2.09185
17:04:00|2.09185
17:04:02|2.09946
17:04:02|2.09946
17:04:04|2.0931
17:04:04|2.0931
17:04:05|2.0931
17:04:07|2.0931
17:04:07|2.0931
17:04:09|2.0931
17:04:11|2.09908
17:04:12|2.09908
17:04:13|2.09908
17:04:14|2.09908
17:04:15|2.09908
17:04:16|2.09908
17:04:17|2.09908
17:04:18|2.09942
17:04:19|2.09942
17:04:20|2.10027
17:04:21|2.10027
17:04:22|2.10027
17:04:23|2.10027
17:04:24|2.10027
17:04:25|2.09945
17:04:26|2.09945
17:04:27|2.09945
17:04:28|2.09945
17:04:29|2.09945
17:04:30|2.09945
17:04:31|2.09945
17:04:32|2.09945
17:04:33|2.09945
17:04:34|2.09945
17:04:35|2.10028
17:04:36|2.10027
17:04:37|2.10027
17:04:38|2.10027
17:04:39|2.10027
17:04:41|2.09946
17:04:43|2.09946
17:04:44|2.10088
17:04:45|2.10088
17:04:45|2.10463
17:04:46|2.10463
17:04:48|2.10463
17:04:48|2.10463
17:04:50|2.10463
17:04:51|2.10577
17:04:52|2.10577
17:04:53|2.10577
17:04:53|2.10577
17:04:55|2.10577
17:04:56|2.10577
17:04:57|2.1054
17:04:59|2.1054
17:05:00|2.1054
17:05:00|2.1054
17:05:02|2.1054
17:05:04|2.1054
17:05:04|2.1054
17:05:06|2.10205
17:05:06|2.10205
17:05:07|2.10205
17:05:09|2.10226
17:05:09|2.10226
17:05:10|2.10226
17:05:11|2.10226
17:05:12|2.10538
17:05:13|2.10577
17:05:14|2.10601
17:05:15|2.10601
17:05:16|2.10601
17:05:17|2.10849
17:05:18|2.10885
17:05:19|2.1079
17:05:20|2.10899
17:05:21|2.10899
17:05:22|2.11067
17:05:23|2.11068
17:05:24|2.11068
17:05:25|2.11068
17:05:26|2.11068
17:05:27|2.11068
17:05:28|2.11068
17:05:29|2.11068
17:05:30|2.11137
17:05:32|2.11137
17:05:32|2.11184
17:05:35|2.11184
17:05:35|2.11184
17:05:36|2.11184
17:05:37|2.11369
17:05:38|2.11369
17:05:40|2.11369
17:05:41|2.11389
17:05:42|2.11389
17:05:44|2.11389
17:05:46|2.11389
17:05:47|2.11851
17:05:48|2.11377
17:05:50|2.11851
17:05:50|2.11851
17:05:51|2.11851
17:05:52|2.11851
17:05:53|2.11486
17:05:54|2.11486
17:05:55|2.11486
17:05:57|2.1185
17:05:58|2.1185
17:05:59|2.1185
17:06:00|2.118
17:06:01|2.11798
17:06:02|2.11798
17:06:04|2.11798
17:06:04|2.11797
17:06:05|2.11797
17:06:06|2.11797
17:06:07|2.11797
17:06:08|2.11797
17:06:09|2.11797
17:06:11|2.11797
17:06:12|2.11797
17:06:13|2.11797
17:06:14|2.11797
17:06:16|2.11797
17:06:17|2.11797
17:06:18|2.11797
17:06:18|2.11797
17:06:21|2.11797
17:06:21|2.11797
17:06:22|2.11797
17:06:24|2.11797
17:06:24|2.11797
17:06:25|2.11797
17:06:26|2.11797
17:06:27|2.11797
17:06:28|2.11797
17:06:29|2.11797
17:06:30|2.11797
17:06:31|2.11797
17:06:32|2.11797
17:06:33|2.11794
17:06:34|2.11794
17:06:35|2.11794
17:06:37|2.11794
17:06:37|2.11794
17:06:38|2.11794
17:06:39|2.11794
17:06:41|2.11794
17:06:41|2.118
17:06:42|2.118
17:06:43|2.118
17:06:44|2.118
17:06:45|2.11364
17:06:46|2.11364
17:06:47|2.1185
17:06:48|2.1185
17:06:49|2.11851
17:06:50|2.11851
17:06:51|2.11851
17:06:52|2.11851
17:06:53|2.1185
17:06:54|2.1185
17:06:55|2.1185
17:06:56|2.1185
17:06:57|2.1185
17:06:58|2.1185
17:06:59|2.1185
17:07:00|2.1185
17:07:01|2.1185
17:07:02|2.1185
17:07:03|2.1185
17:07:05|2.11849
17:07:06|2.11849
17:07:08|2.11849
17:07:09|2.11849
17:07:10|2.11849
17:07:10|2.1185
17:07:11|2.1185
17:07:13|2.1185
17:07:14|2.1185
17:07:15|2.11505
17:07:16|2.11505
17:07:16|2.11505
17:07:18|2.11505
17:07:19|2.11505
17:07:19|2.11389
17:07:22|2.11389
17:07:22|2.11389
17:07:23|2.11389
17:07:25|2.11389
17:07:27|2.11389
17:07:27|2.11389
17:07:28|2.11389
17:07:29|2.11505
17:07:30|2.11407
17:07:31|2.118
17:07:32|2.118
17:07:33|2.118
17:07:34|2.118
17:07:35|2.118
17:07:36|2.11409
17:07:38|2.11794
17:07:39|2.11794
17:07:40|2.11794
17:07:41|2.11794
17:07:42|2.11794
17:07:43|2.11794
17:07:44|2.11794
17:07:46|2.11794
17:07:46|2.11794
17:07:48|2.11794
17:07:50|2.11794
17:07:50|2.11794
17:07:52|2.11794
17:07:52|2.11794
17:07:53|2.11794
17:07:54|2.11794
17:07:55|2.11794
17:07:56|2.11794
17:07:57|2.11794
17:07:58|2.11794
17:08:00|2.11794
17:08:00|2.11794
17:08:01|2.11794
17:08:04|2.11794
17:08:04|2.11794
17:08:05|2.11794
17:08:06|2.11794
17:08:07|2.11794
17:08:08|2.118
17:08:09|2.118
17:08:10|2.118
17:08:11|2.118
17:08:12|2.118
17:08:13|2.11505
17:08:15|2.1185
17:08:15|2.1185
17:08:16|2.1185
17:08:17|2.1185
17:08:18|2.1185
17:08:19|2.11794
17:08:20|2.11794
17:08:22|2.11794
17:08:22|2.11794
17:08:23|2.11794
17:08:24|2.11794
17:08:25|2.118
17:08:26|2.118
17:08:27|2.118
17:08:28|2.118
17:08:29|2.118
17:08:30|2.118
17:08:31|2.118
17:08:32|2.118
17:08:33|2.118
17:08:34|2.11794
17:08:35|2.11794
17:08:36|2.1185
17:08:38|2.1185
17:08:38|2.1185
17:08:39|2.1185
17:08:41|2.1185
17:08:41|2.1185
17:08:42|2.1185
17:08:44|2.1185
17:08:46|2.1185
17:08:47|2.1185
17:08:49|2.1185
17:08:51|2.1185
17:08:51|2.1185
17:08:52|2.1185
17:08:54|2.1185
17:08:55|2.1185
17:08:56|2.1185
17:08:57|2.1185
17:08:58|2.1185
17:09:00|2.1185
17:09:01|2.1185
17:09:02|2.1185
17:09:03|2.1185
17:09:04|2.1185
17:09:05|2.1185
17:09:06|2.1185
17:09:07|2.1185
17:09:08|2.1185
17:09:09|2.1185
17:09:10|2.1185
17:09:10|2.1185
17:09:13|2.1185
17:09:13|2.1185
17:09:15|2.1185
17:09:16|2.1185
17:09:17|2.1185
17:09:17|2.11851
17:09:19|2.11851
17:09:20|2.11851
17:09:20|2.11854
17:09:22|2.11854
17:09:23|2.11854
17:09:25|2.11611
17:09:25|2.1185
17:09:26|2.11909
17:09:27|2.11909
17:09:28|2.11619
17:09:29|2.11619
17:09:30|2.11909
17:09:31|2.11909
17:09:32|2.11994
17:09:33|2.11994
17:09:34|2.11994
17:09:35|2.11619
17:09:36|2.11619
17:09:38|2.11619
17:09:39|2.11619
17:09:39|2.11619
17:09:41|2.11992
17:09:42|2.11993
17:09:43|2.11992
17:09:43|2.11992
17:09:45|2.11999
17:09:47|2.12
17:09:47|2.12
17:09:49|2.12
17:09:51|2.12
17:09:52|2.12
17:09:53|2.12
17:09:55|2.12
17:09:55|2.12
17:09:56|2.12
17:09:58|2.12
17:09:58|2.12
17:09:59|2.12
17:10:00|2.12
17:10:02|2.12
17:10:04|2.12
17:10:05|2.12
17:10:06|2.12
17:10:07|2.12
17:10:09|2.12
17:10:10|2.12
17:10:11|2.12
17:10:12|2.12
17:10:12|2.12005
17:10:14|2.12005
17:10:14|2.12005
17:10:16|2.12007
17:10:17|2.12007
17:10:18|2.12049
17:10:19|2.12066
17:10:20|2.12066
17:10:21|2.12066
17:10:22|2.12066
17:10:22|2.12066
17:10:24|2.11855
17:10:25|2.12065
17:10:26|2.12065
17:10:26|2.12065
17:10:27|2.12065
17:10:29|2.12065
17:10:30|2.12065
17:10:31|2.12065
17:10:31|2.12065
17:10:33|2.12065
17:10:34|2.12064
17:10:35|2.12064
17:10:35|2.12064
17:10:37|2.12064
17:10:37|2.12064
17:10:39|2.1206
17:10:39|2.1206
17:10:42|2.1206
17:10:42|2.1206
17:10:44|2.1206
17:10:44|2.1206
17:10:45|2.1206
17:10:47|2.1206
17:10:49|2.1206
17:10:50|2.12057
17:10:51|2.12057
17:10:53|2.12057
17:10:54|2.12057
17:10:55|2.12057
17:10:56|2.12057
17:10:57|2.12057
17:10:58|2.12057
17:10:59|2.12057
17:10:59|2.12057
17:11:00|2.12049
17:11:01|2.11736
17:11:02|2.11697
17:11:05|2.11711
17:11:05|2.11711
17:11:06|2.11711
17:11:07|2.11711
17:11:08|2.12052
17:11:10|2.12052
17:11:10|2.12052
17:11:11|2.12052
17:11:12|2.12052
17:11:13|2.12052
17:11:14|2.12052
17:11:16|2.12052
17:11:16|2.12056
17:11:18|2.12056
17:11:19|2.12056
17:11:20|2.12056
17:11:21|2.12077
17:11:23|2.12077
17:11:24|2.12077
17:11:25|2.12077
17:11:26|2.12077
17:11:28|2.12077
17:11:28|2.12077
17:11:30|2.12077
17:11:31|2.12077
17:11:32|2.12077
17:11:33|2.12077
17:11:33|2.12077
17:11:34|2.121
17:11:35|2.12078
17:11:36|2.12078
17:11:37|2.12078
17:11:38|2.12156
17:11:40|2.12193
17:11:41|2.12193
17:11:41|2.12214
17:11:42|2.12138
17:11:43|2.12138
17:11:44|2.12138
17:11:46|2.12138
17:11:46|2.12138
17:11:47|2.12165
17:11:48|2.12165
17:11:50|2.12165
17:11:51|2.12165
17:11:52|2.12165
17:11:52|2.12262
17:11:54|2.12138
17:11:55|2.12508
17:11:56|2.123
17:11:57|2.12306
17:11:58|2.12306
17:11:59|2.12306
17:12:00|2.12306
17:12:01|2.12306
17:12:02|2.12306
17:12:03|2.12306
17:12:04|2.12306
17:12:06|2.12306
17:12:06|2.12306
17:12:07|2.12306
17:12:09|2.12306
17:12:09|2.1235
17:12:10|2.12353
17:12:12|2.12353
17:12:13|2.12353
17:12:13|2.12353
17:12:14|2.12353
17:12:16|2.12362
17:12:17|2.12362
17:12:17|2.12362
17:12:19|2.12306
17:12:19|2.1231
17:12:20|2.1231
17:12:23|2.1231
17:12:24|2.12552
17:12:24|2.12306
17:12:25|2.12306
17:12:27|2.12306
17:12:27|2.12306
17:12:28|2.12306
17:12:29|2.12306
17:12:31|2.12594
17:12:32|2.12594
17:12:33|2.12594
17:12:34|2.12594
17:12:35|2.12594
17:12:36|2.12594
17:12:37|2.12594
17:12:38|2.12594
17:12:39|2.12594
17:12:40|2.12594
17:12:42|2.12594
17:12:43|2.12594
17:12:44|2.12594
17:12:45|2.12594
17:12:46|2.12344
17:12:47|2.12306
17:12:49|2.12367
17:12:49|2.12367
17:12:50|2.12739
17:12:51|2.12739
17:12:52|2.12614
17:12:54|2.12615
17:12:56|2.12615
17:12:56|2.12615
17:12:57|2.12615
17:12:58|2.12615
17:13:00|2.128
17:13:01|2.128
17:13:02|2.12937
17:13:03|2.12633
17:13:04|2.12633
17:13:05|2.12649
17:13:06|2.12649
17:13:08|2.12953
17:13:08|2.1268
17:13:09|2.1268
17:13:11|2.13
17:13:12|2.13
17:13:12|2.13
17:13:13|2.1271
17:13:14|2.1271
17:13:16|2.13
17:13:17|2.13
17:13:17|2.13
17:13:18|2.13
17:13:20|2.13
17:13:21|2.13
17:13:22|2.13
17:13:22|2.13
17:13:23|2.13
17:13:24|2.12782
17:13:25|2.12782
17:13:27|2.13
17:13:28|2.13
17:13:29|2.13
17:13:30|2.13
17:13:31|2.13
17:13:31|2.13
17:13:33|2.13089
17:13:33|2.13089
17:13:35|2.13089
17:13:36|2.13089
17:13:36|2.13003
17:13:39|2.13238
17:13:39|2.13238
17:13:41|2.13109
17:13:41|2.13109
17:13:42|2.13109
17:13:43|2.13109
17:13:45|2.13109
17:13:45|2.13238
17:13:46|2.13238
17:13:48|2.13238
17:13:49|2.13004
17:13:50|2.13238
17:13:51|2.13238
17:13:52|2.13002
17:13:53|2.13002
17:13:54|2.13238
17:13:55|2.13238
17:13:57|2.13004
17:13:58|2.13004
17:13:58|2.13004
17:14:00|2.13004
17:14:01|2.13004
17:14:02|2.13004
17:14:03|2.13073
17:14:03|2.13004
17:14:04|2.13004
17:14:07|2.13004
17:14:07|2.13004
17:14:10|2.13004
17:14:10|2.13004
17:14:11|2.13004
17:14:12|2.13004
17:14:13|2.13004
17:14:14|2.13004
17:14:15|2.13004
17:14:17|2.13004
17:14:17|2.13004
17:14:18|2.13004
17:14:19|2.13005
17:14:20|2.13005
17:14:21|2.13005
17:14:22|2.13005
17:14:23|2.13005
17:14:24|2.13005
17:14:25|2.13005
17:14:27|2.13005
17:14:27|2.13005
17:14:28|2.13005
17:14:29|2.13005
17:14:30|2.13005
17:14:31|2.13073
17:14:32|2.13073
17:14:33|2.13073
17:14:34|2.13073
17:14:35|2.13073
17:14:36|2.13073
17:14:37|2.13073
17:14:38|2.13073
17:14:40|2.13073
17:14:41|2.13238
17:14:41|2.13095
17:14:42|2.13096
17:14:44|2.13096
17:14:45|2.13415
17:14:45|2.13415
17:14:47|2.13109
17:14:48|2.13201
17:14:48|2.13202
17:14:50|2.13202
17:14:51|2.13202
17:14:51|2.13202
17:14:54|2.13205
17:14:54|2.13226
17:14:55|2.13242
17:14:56|2.13242
17:14:57|2.13242
17:14:58|2.13242
17:14:59|2.13242
17:15:01|2.13416
17:15:02|2.13416
17:15:03|2.13416
17:15:04|2.13217
17:15:06|2.13498
17:15:08|2.13498
17:15:08|2.13498
17:15:10|2.13415
17:15:10|2.13415
17:15:11|2.13005
17:15:13|2.13005
17:15:14|2.13005
17:15:15|2.13005
17:15:17|2.13033
17:15:18|2.13033
17:15:19|2.13033
17:15:20|2.13033
17:15:21|2.13033
17:15:22|2.13033
17:15:23|2.13039
17:15:25|2.13039
17:15:25|2.13376
17:15:28|2.13376
17:15:28|2.13376
17:15:29|2.13376
17:15:30|2.13402
17:15:31|2.13004
17:15:32|2.13004
17:15:33|2.13004
17:15:34|2.13004
17:15:35|2.13004
17:15:36|2.13041
17:15:38|2.13366
17:15:39|2.13366
17:15:40|2.13376
17:15:42|2.12447
17:15:44|2.12306
17:15:44|2.12306
17:15:45|2.12306
17:15:46|2.12306
17:15:47|2.12306
17:15:48|2.12306
17:15:49|2.12306
17:15:51|2.12306
17:15:52|2.12306
17:15:53|2.12306
17:15:54|2.12262
17:15:55|2.12262
17:15:56|2.12
17:15:57|2.12308
17:15:58|2.12308
17:15:59|2.12308
17:16:00|2.12308
17:16:01|2.11843
17:16:02|2.1181
17:16:03|2.1181
17:16:04|2.1181
17:16:05|2.12258
17:16:06|2.12258
17:16:08|2.12226
17:16:09|2.12213
17:16:10|2.12213
17:16:11|2.12213
17:16:12|2.12213
17:16:13|2.12213
17:16:14|2.12213
17:16:15|2.12213
17:16:16|2.12213
17:16:17|2.12213
17:16:18|2.12213
17:16:19|2.12213
17:16:20|2.12223
17:16:21|2.12213
17:16:22|2.12213
17:16:23|2.12213
17:16:24|2.12213
17:16:25|2.12213
17:16:26|2.12213
17:16:28|2.12213
17:16:29|2.12213
17:16:30|2.12213
17:16:32|2.1232
17:16:33|2.1232
17:16:33|2.123
17:16:35|2.123
17:16:36|2.123
17:16:36|2.123
17:16:37|2.123
17:16:39|2.123
17:16:39|2.123
17:16:40|2.123
17:16:41|2.123
17:16:42|2.12292
17:16:43|2.12292
17:16:45|2.12276
17:16:45|2.12276
17:16:47|2.12276
17:16:47|2.12276
17:16:48|2.12276
17:16:49|2.11995
17:16:50|2.11995
17:16:53|2.12213
17:16:53|2.12213
17:16:54|2.12213
17:16:55|2.12213
17:16:56|2.12213
17:16:57|2.12213
17:16:59|2.11991
17:17:00|2.11991
17:17:02|2.11991
17:17:04|2.11991
17:17:04|2.1199
17:17:06|2.1199
17:17:07|2.1199
17:17:08|2.1199
17:17:09|2.11907
17:17:10|2.11907
17:17:11|2.11907
17:17:12|2.11907
17:17:13|2.11841
17:17:14|2.11841
17:17:16|2.11841
17:17:17|2.11777
17:17:18|2.11777
17:17:20|2.11777
17:17:21|2.11777
17:17:21|2.118
17:17:22|2.118
17:17:23|2.118
17:17:25|2.118
17:17:25|2.118
17:17:26|2.118
17:17:27|2.118
17:17:29|2.118
17:17:29|2.118
17:17:30|2.12
17:17:31|2.12
17:17:33|2.12
17:17:34|2.12
17:17:35|2.12
17:17:35|2.1172
17:17:36|2.1199
17:17:37|2.1199
17:17:39|2.1199
17:17:39|2.1199
17:17:40|2.1199
17:17:42|2.11579
17:17:42|2.11579
17:17:43|2.11579
17:17:44|2.11579
17:17:45|2.11579
17:17:46|2.11579
17:17:48|2.11579
17:17:49|2.11579
17:17:50|2.11579
17:17:51|2.11579
17:17:52|2.1191
17:17:54|2.11579
17:17:54|2.11579
17:17:56|2.11579
17:17:57|2.11579
17:17:59|2.1157
17:17:59|2.1157
17:18:00|2.11903
17:18:02|2.11903
17:18:03|2.11903
17:18:04|2.1157
17:18:05|2.1157
17:18:06|2.1157
17:18:06|2.1157
17:18:08|2.1157
17:18:08|2.1157
17:18:11|2.1157
17:18:12|2.1157
17:18:14|2.1157
17:18:15|2.1157
17:18:16|2.1157
17:18:17|2.1157
17:18:18|2.1157
17:18:19|2.1157
17:18:20|2.1157
17:18:21|2.11204
17:18:22|2.11204
17:18:23|2.11204
17:18:25|2.11204
17:18:26|2.11
17:18:27|2.11193
17:18:27|2.10475
17:18:29|2.10475
17:18:29|2.10475
17:18:31|2.10962
17:18:31|2.10962
17:18:33|2.10609
17:18:33|2.10609
17:18:34|2.10609
17:18:35|2.10609
17:18:36|2.10811
17:18:37|2.10823
17:18:38|2.10404
17:18:40|2.10404
17:18:40|2.10404
17:18:42|2.10404
17:18:42|2.10404
17:18:43|2.10404
17:18:45|2.10404
17:18:45|2.10404
17:18:47|2.10404
17:18:48|2.10427
17:18:48|2.10427
17:18:50|2.10427
17:18:50|2.10427
17:18:51|2.10427
17:18:53|2.10427
17:18:54|2.10427
17:18:55|2.10427
17:18:55|2.10427
17:18:57|2.10326
17:18:57|2.10403
17:18:59|2.10403
17:19:01|2.10403
17:19:01|2.10281
17:19:02|2.10281
17:19:03|2.10281
17:19:05|2.10281
17:19:05|2.10385
17:19:06|2.10224
17:19:07|2.10224
17:19:08|2.10224
17:19:09|2.1039
17:19:12|2.1039
17:19:13|2.1039
17:19:13|2.1039
17:19:15|2.10403
17:19:16|2.10403
17:19:17|2.10403
17:19:18|2.10403
17:19:20|2.1039
17:19:21|2.1039
17:19:22|2.10394
17:19:23|2.10394
17:19:24|2.10394
17:19:25|2.10394
17:19:27|2.10394
17:19:29|2.10394
17:19:29|2.0993
17:19:30|2.0993
17:19:31|2.0993
17:19:32|2.10206
17:19:33|2.10206
17:19:34|2.10206
17:19:36|2.0993
17:19:36|2.0993
17:19:37|2.0993
17:19:38|2.09929
17:19:39|2.09929
17:19:40|2.09929
17:19:41|2.09929
17:19:42|2.09929
17:19:43|2.09929
17:19:44|2.09929
17:19:46|2.09929
17:19:47|2.09932
17:19:48|2.1
17:19:49|2.1
17:19:50|2.1
17:19:51|2.0993
17:19:52|2.0993
17:19:53|2.0993
17:19:55|2.0993
17:19:57|2.1
17:19:58|2.10392
17:20:00|2.10392
17:20:01|2.10364
17:20:02|2.10364
17:20:04|2.10001
17:20:06|2.10001
17:20:06|2.10001
17:20:08|2.10001
17:20:08|2.10001
17:20:09|2.10001
17:20:11|2.10001
17:20:12|2.10001
17:20:12|2.10001
17:20:14|2.10001
17:20:16|2.10001
17:20:16|2.10001
17:20:17|2.10001
17:20:19|2.10001
17:20:19|2.10347
17:20:20|2.10347
17:20:21|2.10347
17:20:22|2.10347
17:20:23|2.10347
17:20:25|2.10347
17:20:25|2.10347
17:20:27|2.10347
17:20:28|2.10347
17:20:28|2.10347
17:20:29|2.10001
17:20:30|2.10288
17:20:32|2.10288
17:20:33|2.10288
17:20:34|2.10288
17:20:35|2.10288
17:20:36|2.09839
17:20:37|2.10178
17:20:38|2.10178
17:20:39|2.10178
17:20:40|2.10178
17:20:41|2.10178
17:20:42|2.10178
17:20:43|2.10178
17:20:44|2.10178
17:20:45|2.10148
17:20:46|2.10148
17:20:47|2.10148
17:20:48|2.10148
17:20:49|2.10148
17:20:50|2.10148
17:20:51|2.10148
17:20:52|2.10404
17:20:53|2.10404
17:20:54|2.10404
17:20:55|2.10393
17:20:56|2.10393
17:20:58|2.10393
17:20:59|2.10393
17:21:01|2.10393
17:21:02|2.10393
17:21:02|2.10381
17:21:03|2.10381
17:21:04|2.10381
17:21:06|2.10381
17:21:06|2.1017
17:21:08|2.1017
17:21:08|2.1017
17:21:10|2.1017
17:21:10|2.1017
17:21:11|2.1017
17:21:13|2.1017
17:21:13|2.10404
17:21:15|2.10404
17:21:16|2.10404
17:21:17|2.10404
17:21:17|2.10404
17:21:18|2.10404
17:21:19|2.10404
17:21:21|2.10404
17:21:22|2.10404
17:21:23|2.10404
17:21:25|2.10404
17:21:25|2.1017
17:21:27|2.1017
17:21:27|2.1017
17:21:29|2.1017
17:21:30|2.10319
17:21:31|2.10277
17:21:32|2.10277
17:21:33|2.10277
17:21:34|2.10001
17:21:35|2.10001
17:21:36|2.10001
17:21:37|2.10001
17:21:38|2.10001
17:21:39|2.10001
17:21:40|2.10001
17:21:41|2.10001
17:21:42|2.10001
17:21:43|2.10001
17:21:44|2.10001
17:21:45|2.10001
17:21:46|2.10001
17:21:48|2.10001
17:21:48|2.10001
17:21:49|2.10088
17:21:50|2.09834
17:21:51|2.10001
17:21:52|2.10001
17:21:53|2.10001
17:21:54|2.10001
17:21:55|2.10001
17:21:57|2.10001
17:21:57|2.10001
17:21:58|2.10001
17:22:00|2.10001
17:22:00|2.1
17:22:01|2.1
17:22:02|2.1
17:22:04|2.1
17:22:05|2.1
17:22:06|2.1
17:22:08|2.1
17:22:09|2.09923
17:22:11|2.09923
17:22:13|2.09983
17:22:14|2.09958
17:22:14|2.09958
17:22:16|2.09958
17:22:16|2.09958
17:22:17|2.09958
17:22:18|2.09958
17:22:20|2.09958
17:22:20|2.09958
17:22:22|2.09958
17:22:23|2.09958
17:22:24|2.09958
17:22:25|2.09469
17:22:26|2.09433
17:22:27|2.09469
17:22:28|2.09421
17:22:29|2.09433
17:22:30|2.09433
17:22:31|2.09433
17:22:32|2.09433
17:22:33|2.09022
17:22:34|2.09022
17:22:35|2.09022
17:22:36|2.08943
17:22:37|2.09437
17:22:38|2.09437
17:22:39|2.09437
17:22:40|2.09437
17:22:41|2.09437
17:22:42|2.09437
17:22:43|2.09437
17:22:44|2.09437
17:22:45|2.09437
17:22:46|2.09437
17:22:47|2.09437
17:22:48|2.09437
17:22:49|2.09398
17:22:50|2.09398
17:22:51|2.09398
17:22:52|2.09398
17:22:53|2.09398
17:22:54|2.09398
17:22:55|2.09398
17:22:56|2.09421
17:22:57|2.09421
17:22:59|2.09421
17:23:01|2.09421
17:23:02|2.09421
17:23:03|2.09421
17:23:03|2.09421
17:23:04|2.09421
17:23:07|2.09411
17:23:07|2.09411
17:23:09|2.09411
17:23:09|2.09411
17:23:10|2.09411
17:23:11|2.09411
17:23:12|2.09411
17:23:14|2.09411
17:23:14|2.09029
17:23:15|2.09027
17:23:16|2.09027
17:23:17|2.09027
17:23:19|2.09027
17:23:19|2.09028
17:23:20|2.09028
17:23:22|2.09028
17:23:22|2.09028
17:23:23|2.09028
17:23:25|2.09024
17:23:26|2.09024
17:23:27|2.09024
17:23:28|2.0867
17:23:29|2.09028
17:23:30|2.08676
17:23:31|2.08676
17:23:32|2.08675
17:23:33|2.08675
17:23:34|2.08686
17:23:35|2.08686
17:23:36|2.08686
17:23:37|2.08686
17:23:38|2.08686
17:23:39|2.09013
17:23:40|2.09013
17:23:41|2.09013
17:23:42|2.08657
17:23:43|2.08657
17:23:44|2.08657
17:23:45|2.08954
17:23:46|2.08954
17:23:47|2.08954
17:23:48|2.08954
17:23:49|2.08954
17:23:50|2.08954
17:23:51|2.08954
17:23:52|2.08954
17:23:53|2.08954
17:23:54|2.08845
17:23:55|2.08845
17:23:56|2.08845
17:23:57|2.08845
17:23:58|2.08657
17:24:00|2.08845
17:24:01|2.08845
17:24:02|2.08845
17:24:04|2.08845
17:24:05|2.08845
17:24:06|2.08657
17:24:07|2.08407
17:24:07|2.08396
17:24:09|2.08804
17:24:10|2.08415
17:24:12|2.08407
17:24:14|2.08407
17:24:15|2.08738
17:24:15|2.08738
17:24:16|2.08738
17:24:17|2.08738
17:24:18|2.08738
17:24:19|2.08738
17:24:20|2.08738
17:24:22|2.08738
17:24:23|2.08738
17:24:25|2.08738
17:24:27|2.08738
17:24:28|2.08731
17:24:29|2.08731
17:24:30|2.08399
17:24:31|2.08399
17:24:32|2.08398
17:24:33|2.08398
17:24:34|2.08398
17:24:34|2.08398
17:24:36|2.08398
17:24:37|2.08398
17:24:38|2.08398
17:24:39|2.08398
17:24:41|2.08403
17:24:42|2.08403
17:24:43|2.08403
17:24:44|2.08403
17:24:45|2.08403
17:24:46|2.08403
17:24:47|2.08403
17:24:47|2.08403
17:24:49|2.08403
17:24:49|2.08403
17:24:50|2.08403
17:24:52|2.08403
17:24:53|2.08403
17:24:53|2.08403
17:24:54|2.08704
17:24:55|2.08704
17:24:57|2.08704
17:24:58|2.08704
17:24:59|2.08704
17:24:59|2.08704
17:25:00|2.08704
17:25:03|2.08704
17:25:03|2.08423
17:25:05|2.08423
17:25:06|2.08423
17:25:07|2.08423
17:25:08|2.08423
17:25:10|2.08423
17:25:11|2.08558
17:25:11|2.08545
17:25:13|2.08684
17:25:15|2.09073
17:25:17|2.09118
17:25:17|2.09118
17:25:19|2.09118
17:25:21|2.09551
17:25:21|2.09607
17:25:23|2.09828
17:25:24|2.09828
17:25:25|2.09828
17:25:26|2.09828
17:25:27|2.09828
17:25:28|2.09828
17:25:29|2.09828
17:25:30|2.09828
17:25:31|2.09828
17:25:32|2.09802
17:25:33|2.09802
17:25:34|2.098
17:25:35|2.09529
17:25:36|2.09529
17:25:37|2.09529
17:25:38|2.09798
17:25:39|2.09798
17:25:40|2.098
17:25:41|2.098
17:25:42|2.098
17:25:43|2.098
17:25:44|2.098
17:25:45|2.098
17:25:46|2.09799
17:25:47|2.09799
17:25:48|2.09798
17:25:49|2.09798
17:25:50|2.09798
17:25:51|2.09798
17:25:52|2.09801
17:25:53|2.09801
17:25:54|2.09801
17:25:55|2.09949
17:25:56|2.09949
17:25:57|2.09949
17:25:58|2.09949
17:25:59|2.09949
17:26:00|2.09949
17:26:02|2.09949
17:26:03|2.09805
17:26:05|2.09805
17:26:05|2.09805
17:26:07|2.09805
17:26:09|2.09805
17:26:09|2.09805
17:26:10|2.09901
17:26:11|2.09948
17:26:12|2.09948
17:26:13|2.09948
17:26:14|2.09948
17:26:16|2.09948
17:26:16|2.09948
17:26:18|2.09948
17:26:19|2.1
17:26:20|2.10001
17:26:21|2.10001
17:26:22|2.10001
17:26:23|2.10001
17:26:25|2.10001
17:26:25|2.10001
17:26:26|2.10001
17:26:27|2.10001
17:26:29|2.09821
17:26:30|2.09823
17:26:31|2.09823
17:26:31|2.09823
17:26:33|2.09823
17:26:33|2.09823
17:26:34|2.09823
17:26:36|2.10001
17:26:37|2.09835
17:26:38|2.09836
17:26:39|2.09836
17:26:40|2.09836
17:26:41|2.09836
17:26:42|2.09836
17:26:43|2.1017
17:26:45|2.1017
17:26:45|2.10166
17:26:46|2.10171
17:26:47|2.10171
17:26:48|2.10171
17:26:50|2.10171
17:26:50|2.10171
17:26:52|2.10094
17:26:52|2.10094
17:26:54|2.10094
17:26:54|2.10094
17:26:57|2.10094
17:26:57|2.10094
17:26:59|2.10094
17:27:00|2.10094
17:27:00|2.10094
17:27:02|2.10094
17:27:04|2.09848
17:27:04|2.09848
17:27:06|2.09848
17:27:06|2.10094
17:27:07|2.10094
17:27:09|2.10094
17:27:09|2.10171
17:27:10|2.10171
17:27:13|2.10171
17:27:13|2.10171
17:27:15|2.10171
17:27:15|2.10171
17:27:16|2.10171
17:27:17|2.10171
17:27:19|2.10171
17:27:19|2.10171
17:27:21|2.10171
17:27:23|2.10171
17:27:24|2.10171
17:27:25|2.10171
17:27:25|2.10171
17:27:26|2.10171
17:27:27|2.10171
17:27:28|2.10171
17:27:30|2.10171
17:27:30|2.10171
17:27:32|2.10171
17:27:32|2.10171
17:27:34|2.10171
17:27:35|2.10171
17:27:35|2.10171
17:27:36|2.10171
17:27:38|2.10171
17:27:39|2.10094
17:27:39|2.10094
17:27:40|2.1018
17:27:41|2.1018
17:27:43|2.1018
17:27:44|2.1018
17:27:44|2.1018
17:27:46|2.1018
17:27:46|2.1
17:27:47|2.1
17:27:49|2.1
17:27:50|2.1
17:27:51|2.10179
17:27:52|2.10277
17:27:53|2.10277
17:27:54|2.10277
17:27:54|2.10277
17:27:56|2.10277
17:27:57|2.1012
17:27:58|2.10404
17:27:59|2.10404
17:28:00|2.10404
17:28:02|2.10641
17:28:02|2.10642
17:28:03|2.10642
17:28:05|2.10421
17:28:05|2.10421
17:28:07|2.10421
17:28:08|2.10421
17:28:08|2.10441
17:28:09|2.10441
17:28:11|2.10441
17:28:11|2.10449
17:28:14|2.10449
17:28:14|2.10449
17:28:15|2.10449
17:28:16|2.10449
17:28:18|2.10696
17:28:18|2.10696
17:28:19|2.10696
17:28:20|2.10696
17:28:21|2.10696
17:28:23|2.10696
17:28:24|2.10696
17:28:25|2.10696
17:28:26|2.10697
17:28:27|2.10697
17:28:28|2.10697
17:28:29|2.10697
17:28:30|2.10697
17:28:31|2.10697
17:28:32|2.10697
17:28:33|2.10697
17:28:34|2.10697
17:28:35|2.10697
17:28:36|2.10697
17:28:37|2.10697
17:28:38|2.10697
17:28:39|2.10701
17:28:40|2.10884
17:28:41|2.10884
17:28:42|2.10884
17:28:43|2.10884
17:28:44|2.10884
17:28:45|2.10884
17:28:46|2.10884
17:28:47|2.10884
17:28:48|2.10884
17:28:49|2.10884
17:28:50|2.10884
17:28:51|2.10884
17:28:52|2.10884
17:28:53|2.10884
17:28:54|2.10696
17:28:55|2.10696
17:28:56|2.10696
17:28:57|2.10696
17:28:59|2.10353
17:28:59|2.10926
17:29:00|2.10926
17:29:01|2.10926
17:29:02|2.10926
17:29:04|2.10926
17:29:05|2.10926
17:29:07|2.10926
17:29:07|2.10926
17:29:10|2.10996
17:29:10|2.10996
17:29:12|2.10996
17:29:13|2.10996
17:29:15|2.10996
17:29:16|2.10926
17:29:17|2.10926
17:29:18|2.107
17:29:19|2.107
17:29:20|2.107
17:29:21|2.107
17:29:22|2.107
17:29:23|2.107
17:29:25|2.107
17:29:27|2.107
17:29:28|2.107
17:29:30|2.10561
17:29:30|2.10561
17:29:31|2.10561
17:29:32|2.10561
17:29:33|2.10561
17:29:34|2.10561
17:29:35|2.10561
17:29:36|2.10561
17:29:38|2.10898
17:29:38|2.10898
17:29:39|2.10582
17:29:40|2.10582
17:29:41|2.10582
17:29:42|2.10582
17:29:43|2.1056
17:29:44|2.1056
17:29:45|2.1056
17:29:47|2.1056
17:29:48|2.1056
17:29:49|2.10434
17:29:51|2.10434
17:29:52|2.10434
17:29:53|2.10434
17:29:53|2.10434
17:29:55|2.10434
17:29:56|2.1056
17:29:57|2.1056
17:29:58|2.1056
17:29:59|2.10416
17:30:00|2.10416
17:30:01|2.10416
17:30:02|2.10416
17:30:03|2.10416
17:30:04|2.10412
17:30:06|2.10411
17:30:06|2.10411
17:30:07|2.10411
17:30:08|2.10411
17:30:10|2.10411
17:30:11|2.10411
17:30:11|2.10411
17:30:12|2.10411
17:30:13|2.10411
17:30:15|2.10182
17:30:15|2.10411
17:30:16|2.10411
17:30:17|2.10411
17:30:19|2.10411
17:30:21|2.10411
17:30:22|2.10411
17:30:24|2.10411
17:30:25|2.10411
17:30:26|2.1018
17:30:27|2.1018
17:30:28|2.1041
17:30:28|2.10193
17:30:30|2.10193
17:30:31|2.10193
17:30:32|2.10552
17:30:33|2.10411
17:30:34|2.10411
17:30:35|2.10411
17:30:36|2.10411
17:30:37|2.10411
17:30:38|2.10411
17:30:39|2.10411
17:30:40|2.10411
17:30:41|2.10411
17:30:42|2.10411
17:30:44|2.10411
17:30:44|2.10407
17:30:46|2.10407
17:30:46|2.10407
17:30:47|2.10199
17:30:50|2.10199
17:30:50|2.10199
17:30:51|2.10199
17:30:53|2.10199
17:30:53|2.10199
17:30:54|2.10199
17:30:55|2.10199
17:30:56|2.10199
17:30:57|2.10199
17:30:59|2.10199
17:30:59|2.10199
17:31:00|2.10199
17:31:01|2.10199
17:31:02|2.10199
17:31:03|2.10199
17:31:04|2.10199
17:31:05|2.10407
17:31:06|2.10407
17:31:08|2.10184
17:31:09|2.10184
17:31:10|2.10184
17:31:11|2.10411
17:31:13|2.10187
17:31:13|2.10187
17:31:15|2.10187
17:31:16|2.10783
17:31:17|2.10783
17:31:18|2.11184
17:31:18|2.10774
17:31:20|2.10774
17:31:21|2.10774
17:31:21|2.10774
17:31:23|2.10774
17:31:24|2.10774
17:31:25|2.10774
17:31:26|2.1119
17:31:28|2.10845
17:31:28|2.10845
17:31:29|2.10845
17:31:31|2.10845
17:31:31|2.10845
17:31:32|2.10901
17:31:33|2.11157
17:31:34|2.11157
17:31:36|2.11157
17:31:37|2.11157
17:31:37|2.11157
17:31:38|2.11157
17:31:40|2.11157
17:31:41|2.11157
17:31:41|2.10744
17:31:42|2.10616
17:31:43|2.10808
17:31:44|2.10808
17:31:45|2.10808
17:31:46|2.10808
17:31:47|2.10199
17:31:49|2.10199
17:31:50|2.10179
17:31:50|2.10011
17:31:51|2.10011
17:31:52|2.10011
17:31:54|2.10011
17:31:55|2.10011
17:31:56|2.10011
17:31:56|2.10011
17:31:57|2.10011
17:31:58|2.10011
17:31:59|2.10086
17:32:01|2.09794
17:32:02|2.09794
17:32:03|2.09794
17:32:04|2.09794
17:32:04|2.09794
17:32:05|2.09794
17:32:06|2.09794
17:32:07|2.09794
17:32:08|2.09784
17:32:10|2.09784
17:32:11|2.09784
17:32:11|2.09784
17:32:13|2.09784
17:32:14|2.09784
17:32:15|2.09784
17:32:15|2.09784
17:32:17|2.09763
17:32:18|2.10062
17:32:18|2.09588
17:32:20|2.09588
17:32:20|2.09588
17:32:22|2.096
17:32:24|2.09533
17:32:25|2.09533
17:32:26|2.09533
17:32:27|2.09889
17:32:28|2.09542
17:32:29|2.09542
17:32:30|2.09542
17:32:32|2.09908
17:32:33|2.09908
17:32:33|2.0953
17:32:34|2.0953
17:32:35|2.0953
17:32:38|2.09542
17:32:39|2.09542
17:32:39|2.09542
17:32:40|2.09912
17:32:41|2.09912
17:32:42|2.09912
17:32:43|2.0953
17:32:45|2.0953
17:32:46|2.0953
17:32:46|2.0953
17:32:48|2.09871
17:32:48|2.09871
17:32:50|2.09871
17:32:50|2.09871
17:32:51|2.09871
17:32:53|2.09871
17:32:54|2.09871
17:32:54|2.09871
17:32:55|2.09871
17:32:57|2.09871
17:32:57|2.09871
17:32:59|2.0985
17:33:00|2.0985
17:33:01|2.0985
17:33:02|2.0988
17:33:03|2.0988
17:33:04|2.0988
17:33:05|2.0988
17:33:06|2.0988
17:33:08|2.0988
17:33:08|2.0988
17:33:10|2.0988
17:33:12|2.0988
17:33:14|2.0953
17:33:14|2.0953
17:33:15|2.0953
17:33:16|2.0953
17:33:17|2.0953
17:33:18|2.0953
17:33:19|2.0953
17:33:20|2.0953
17:33:21|2.0953
17:33:22|2.09819
17:33:23|2.09819
17:33:25|2.09819
17:33:26|2.09819
17:33:28|2.09819
17:33:29|2.09819
17:33:30|2.09819
17:33:31|2.09793
17:33:32|2.09793
17:33:33|2.09833
17:33:34|2.09833
17:33:35|2.09833
17:33:36|2.09833
17:33:37|2.09833
17:33:38|2.09339
17:33:39|2.09339
17:33:40|2.09339
17:33:41|2.09745
17:33:43|2.09745
17:33:45|2.09745
17:33:46|2.09745
17:33:47|2.09745
17:33:48|2.09745
17:33:49|2.09347
17:33:50|2.09339
17:33:51|2.09339
17:33:52|2.09339
17:33:53|2.09339
17:33:54|2.09339
17:33:55|2.0934
17:33:56|2.09349
17:33:57|2.09349
17:33:58|2.0979
17:33:59|2.0979
17:34:00|2.0979
17:34:01|2.0979
17:34:03|2.09342
17:34:04|2.09342
17:34:05|2.09342
17:34:06|2.09342
17:34:07|2.09342
17:34:07|2.09342
17:34:10|2.09342
17:34:12|2.09342
17:34:13|2.09693
17:34:14|2.09693
17:34:14|2.09693
17:34:16|2.09693
17:34:17|2.09693
17:34:18|2.0937
17:34:19|2.0937
17:34:21|2.0935
17:34:22|2.09342
17:34:23|2.09342
17:34:24|2.09342
17:34:26|2.09314
17:34:28|2.09308
17:34:28|2.09308
17:34:29|2.09308
17:34:30|2.09308
17:34:31|2.09315
17:34:32|2.09315
17:34:33|2.09315
17:34:34|2.09314
17:34:35|2.09314
17:34:36|2.09314
17:34:37|2.09316
17:34:38|2.09316
17:34:39|2.09316
17:34:40|2.09316
17:34:41|2.09632
17:34:42|2.09632
17:34:43|2.09632
17:34:44|2.09632
17:34:45|2.09316
17:34:46|2.09316
17:34:47|2.09316
17:34:48|2.09316
17:34:49|2.09316
17:34:50|2.09316
17:34:51|2.09316
17:34:52|2.09316
17:34:53|2.09316
17:34:54|2.09316
17:34:55|2.09316
17:34:56|2.09316
17:34:57|2.09316
17:34:58|2.09316
17:34:59|2.09316
17:35:00|2.09316
17:35:01|2.09667
17:35:02|2.09667
17:35:03|2.09667
17:35:04|2.09667
17:35:05|2.09667
17:35:06|2.09667
17:35:07|2.09667
17:35:08|2.09667
17:35:09|2.09667
17:35:11|2.09667
17:35:12|2.09633
17:35:13|2.09633
17:35:14|2.09633
17:35:15|2.09633
17:35:16|2.09633
17:35:17|2.09633
17:35:18|2.09328
17:35:19|2.09328
17:35:20|2.09328
17:35:22|2.09316
17:35:23|2.09316
17:35:25|2.09316
17:35:26|2.09314
17:35:27|2.09326
17:35:28|2.09326
17:35:28|2.09326
17:35:29|2.09326
17:35:31|2.09326
17:35:32|2.09326
17:35:32|2.09326
17:35:35|2.09326
17:35:35|2.09316
17:35:36|2.09316
17:35:37|2.09379
17:35:38|2.09379
17:35:39|2.09379
17:35:40|2.09379
17:35:41|2.09187
17:35:42|2.09185
17:35:43|2.09185
17:35:44|2.09185
17:35:45|2.09185
17:35:46|2.091
17:35:47|2.091
17:35:48|2.091
17:35:49|2.091
17:35:50|2.091
17:35:51|2.091
17:35:52|2.091
17:35:53|2.0979
17:35:54|2.09735
17:35:55|2.09699
17:35:56|2.09699
17:35:57|2.09693
17:35:58|2.09693
17:35:59|2.09735
17:36:00|2.09735
17:36:01|2.09735
17:36:02|2.09735
17:36:03|2.10158
17:36:04|2.10158
17:36:05|2.10158
17:36:06|2.10158
17:36:07|2.10158
17:36:08|2.10158
17:36:09|2.10158
17:36:10|2.10158
17:36:12|2.10158
17:36:13|2.10158
17:36:14|2.09947
17:36:16|2.10158
17:36:17|2.10158
17:36:17|2.10158
17:36:18|2.09901
17:36:20|2.09901
17:36:22|2.09901
17:36:22|2.09901
17:36:24|2.09901
17:36:25|2.09901
17:36:26|2.10156
17:36:26|2.10156
17:36:29|2.10156
17:36:29|2.09901
17:36:30|2.09901
17:36:32|2.09901
17:36:33|2.09901
17:36:34|2.09901
17:36:35|2.09901
17:36:36|2.09901
17:36:37|2.09901
17:36:38|2.09901
17:36:39|2.09901
17:36:40|2.09901
17:36:41|2.09901
17:36:42|2.09901
17:36:43|2.09901
17:36:44|2.09901
17:36:45|2.09901
17:36:46|2.09901
17:36:47|2.09901
17:36:48|2.09901
17:36:49|2.10219
17:36:50|2.10219
17:36:51|2.10219
17:36:52|2.10219
17:36:53|2.10219
17:36:55|2.10219
17:36:56|2.10219
17:36:57|2.10219
17:36:57|2.10219
17:36:58|2.10219
17:37:00|2.10219
17:37:00|2.10219
17:37:02|2.10219
17:37:03|2.10219
17:37:04|2.10219
17:37:04|2.10219
17:37:06|2.10219
17:37:07|2.10219
17:37:08|2.10219
17:37:08|2.10219
17:37:10|2.10219
17:37:11|2.10219
17:37:13|2.10219
17:37:13|2.09712
17:37:15|2.09712
17:37:17|2.09712
17:37:17|2.09712
17:37:18|2.09712
17:37:20|2.10125
17:37:20|2.10101
17:37:21|2.10101
17:37:22|2.10101
17:37:24|2.10101
17:37:24|2.09733
17:37:26|2.09733
17:37:26|2.09733
17:37:28|2.09733
17:37:28|2.09733
17:37:29|2.09733
17:37:31|2.09733
17:37:32|2.08702
17:37:33|2.08973
17:37:34|2.08973
17:37:36|2.08975
17:37:37|2.08975
17:37:38|2.08975
17:37:38|2.08975
17:37:40|2.08975
17:37:40|2.08975
17:37:42|2.08975
17:37:43|2.08975
17:37:43|2.08975
17:37:46|2.08975
17:37:46|2.08975
17:37:48|2.08975
17:37:48|2.08965
17:37:49|2.08965
17:37:50|2.08965
17:37:51|2.08965
17:37:52|2.08671
17:37:53|2.08934
17:37:54|2.08934
17:37:55|2.08934
17:37:56|2.08934
17:37:57|2.08934
17:37:58|2.08934
17:37:59|2.08624
17:38:00|2.08624
17:38:01|2.08624
17:38:02|2.08624
17:38:03|2.08624
17:38:05|2.08424
17:38:06|2.08424
17:38:07|2.08865
17:38:08|2.08865
17:38:09|2.08865
17:38:10|2.08441
17:38:12|2.08879
17:38:14|2.08439
17:38:16|2.08425
17:38:16|2.08425
17:38:17|2.08441
17:38:18|2.08441
17:38:20|2.08441
17:38:21|2.08441
17:38:22|2.08441
17:38:24|2.08423
17:38:24|2.08424
17:38:27|2.08424
17:38:27|2.08424
17:38:28|2.08424
17:38:30|2.08424
17:38:31|2.08679
17:38:31|2.08679
17:38:33|2.08679
17:38:34|2.08679
17:38:34|2.08679
17:38:36|2.08679
17:38:36|2.08679
17:38:38|2.08679
17:38:39|2.08679
17:38:40|2.08679
17:38:41|2.08679
17:38:42|2.08679
17:38:43|2.08427
17:38:44|2.08427
17:38:45|2.08427
17:38:46|2.08427
17:38:48|2.08427
17:38:49|2.08428
17:38:49|2.08428
17:38:51|2.08428
17:38:51|2.08428
17:38:53|2.08428
17:38:54|2.08428
17:38:54|2.08428
17:38:56|2.08428
17:38:56|2.08428
17:38:58|2.08428
17:38:58|2.08428
17:38:59|2.08668
17:39:00|2.08668
17:39:02|2.08668
17:39:02|2.08668
17:39:04|2.08668
17:39:05|2.08668
17:39:06|2.08668
17:39:07|2.08668
17:39:09|2.08668
17:39:09|2.08668
17:39:10|2.08668
17:39:11|2.08668
17:39:13|2.08668
17:39:14|2.08428
17:39:16|2.08428
17:39:16|2.08428
17:39:17|2.08428
17:39:18|2.08428
17:39:19|2.08428
17:39:20|2.08428
17:39:22|2.08428
17:39:23|2.08428
17:39:24|2.08428
17:39:25|2.08428
17:39:26|2.08428
17:39:27|2.08428
17:39:28|2.08428
17:39:29|2.08428
17:39:30|2.08428
17:39:31|2.08428
17:39:32|2.08428
17:39:33|2.08588
17:39:35|2.08588
17:39:36|2.08588
17:39:36|2.08588
17:39:38|2.08403
17:39:40|2.08403
17:39:40|2.08195
17:39:41|2.08195
17:39:42|2.08195
17:39:44|2.08195
17:39:44|2.08195
17:39:45|2.08195
17:39:46|2.08275
17:39:47|2.08114
17:39:48|2.08186
17:39:49|2.08186
17:39:51|2.08186
17:39:53|2.08182
17:39:53|2.08182
17:39:55|2.08182
17:39:56|2.07906
17:39:57|2.07894
17:39:58|2.07997
17:39:59|2.07992
17:40:00|2.07992
17:40:01|2.07797
17:40:02|2.07797
17:40:03|2.07797
17:40:04|2.07797
17:40:05|2.07797
17:40:06|2.07797
17:40:07|2.07724
17:40:08|2.07724
17:40:09|2.07724
17:40:10|2.07724
17:40:11|2.07724
17:40:12|2.07711
17:40:13|2.07711
17:40:14|2.07711
17:40:16|2.07711
17:40:16|2.077
17:40:19|2.07645
17:40:19|2.07645
17:40:21|2.07645
17:40:22|2.07724
17:40:24|2.07724
17:40:25|2.07724
17:40:27|2.07724
17:40:27|2.07724
17:40:28|2.07724
17:40:30|2.07724
17:40:31|2.07724
17:40:31|2.07724
17:40:32|2.07724
17:40:33|2.07645
17:40:34|2.07645
17:40:35|2.07645
17:40:36|2.0749
17:40:37|2.0749
17:40:38|2.0749
17:40:39|2.07723
17:40:41|2.07723
17:40:41|2.07723
17:40:42|2.07645
17:40:43|2.07645
17:40:44|2.07645
17:40:46|2.07645
17:40:46|2.07645
17:40:47|2.07489
17:40:48|2.07489
17:40:49|2.07489
17:40:50|2.07489
17:40:52|2.07489
17:40:53|2.07489
17:40:53|2.07489
17:40:55|2.07489
17:40:55|2.07489
17:40:57|2.07489
17:40:58|2.07489
17:40:58|2.07489
17:41:00|2.07489
17:41:01|2.07489
17:41:02|2.07723
17:41:03|2.07723
17:41:04|2.07491
17:41:04|2.07491
17:41:07|2.07491
17:41:08|2.07491
17:41:09|2.0749
17:41:09|2.07724
17:41:11|2.07724
17:41:12|2.07724
17:41:13|2.07724
17:41:14|2.07724
17:41:15|2.07722
17:41:17|2.07722
17:41:18|2.07722
17:41:20|2.07722
17:41:21|2.07722
17:41:22|2.07722
17:41:22|2.07595
17:41:24|2.07595
17:41:25|2.07595
17:41:26|2.07595
17:41:27|2.07595
17:41:28|2.07595
17:41:29|2.077
17:41:30|2.07595
17:41:31|2.07595
17:41:32|2.07595
17:41:33|2.07595
17:41:34|2.07595
17:41:35|2.07595
17:41:36|2.07595
17:41:37|2.0772
17:41:38|2.0772
17:41:39|2.0772
17:41:41|2.0772
17:41:42|2.07595
17:41:43|2.07595
17:41:44|2.07595
17:41:45|2.07595
17:41:46|2.07595
17:41:47|2.07594
17:41:48|2.07594
17:41:49|2.07594
17:41:50|2.07718
17:41:51|2.07718
17:41:52|2.07718
17:41:53|2.07718
17:41:54|2.07718
17:41:55|2.07718
17:41:56|2.07718
17:41:57|2.07718
17:41:58|2.07718
17:41:59|2.07489
17:42:00|2.07406
17:42:01|2.0767
17:42:02|2.0767
17:42:04|2.07679
17:42:04|2.07679
17:42:05|2.07679
17:42:07|2.07679
17:42:08|2.07679
17:42:08|2.07679
17:42:09|2.07679
17:42:11|2.07679
17:42:11|2.07702
17:42:12|2.07702
17:42:13|2.07702
17:42:14|2.07702
17:42:16|2.07702
17:42:18|2.07702
17:42:19|2.07702
17:42:21|2.07702
17:42:23|2.07679
17:42:24|2.07679
17:42:24|2.07679
17:42:26|2.07679
17:42:26|2.07679
17:42:29|2.07679
17:42:29|2.07595
17:42:30|2.07679
17:42:31|2.07679
17:42:33|2.07679
17:42:33|2.07679
17:42:34|2.07595
17:42:35|2.07595
17:42:36|2.07595
17:42:37|2.07679
17:42:38|2.07679
17:42:39|2.07679
17:42:40|2.07679
17:42:41|2.07679
17:42:42|2.07679
17:42:44|2.07679
17:42:46|2.07679
17:42:47|2.07679
17:42:48|2.07298
17:42:49|2.07298
17:42:50|2.07247
17:42:51|2.07241
17:42:52|2.07241
17:42:53|2.07241
17:42:54|2.07241
17:42:55|2.07001
17:42:56|2.07237
17:42:57|2.07237
17:42:58|2.07237
17:42:58|2.07237
17:43:00|2.07
17:43:01|2.07235
17:43:02|2.07235
17:43:03|2.07235
17:43:04|2.07235
17:43:05|2.06511
17:43:05|2.07106
17:43:07|2.07069
17:43:08|2.07039
17:43:09|2.07004
17:43:10|2.07088
17:43:11|2.06557
17:43:12|2.07039
17:43:13|2.07039
17:43:14|2.06584
17:43:15|2.06584
17:43:16|2.06584
17:43:17|2.06584
17:43:19|2.06584
17:43:21|2.07
17:43:21|2.07
17:43:22|2.07
17:43:23|2.07
17:43:24|2.06619
17:43:25|2.06619
17:43:26|2.06619
17:43:27|2.06619
17:43:28|2.06619
17:43:29|2.06619
17:43:30|2.06619
17:43:31|2.0697
17:43:32|2.0697
17:43:33|2.06619
17:43:34|2.06962
17:43:36|2.06962
17:43:37|2.06962
17:43:38|2.06962
17:43:40|2.06962
17:43:41|2.06552
17:43:42|2.06552
17:43:43|2.06949
17:43:44|2.06949
17:43:45|2.06949
17:43:45|2.06584
17:43:46|2.06584
17:43:48|2.06584
17:43:49|2.06584
17:43:49|2.06584
17:43:52|2.06584
17:43:53|2.0692
17:43:54|2.0692
17:43:54|2.06501
17:43:55|2.06501
17:43:56|2.06501
17:43:57|2.065
17:43:58|2.065
17:43:59|2.065
17:44:01|2.06508
17:44:01|2.06508
17:44:03|2.06508
17:44:03|2.06508
17:44:05|2.06508
17:44:06|2.06508
17:44:06|2.06508
17:44:08|2.06508
17:44:08|2.06508
17:44:10|2.06508
17:44:10|2.06508
17:44:12|2.06939
17:44:13|2.06939
17:44:13|2.06939
17:44:15|2.06939
17:44:16|2.06939
17:44:16|2.06939
17:44:17|2.06939
17:44:20|2.06939
17:44:21|2.06939
17:44:22|2.06939
17:44:23|2.06939
17:44:25|2.06844
17:44:26|2.06538
17:44:28|2.06538
17:44:29|2.06451
17:44:30|2.06442
17:44:31|2.06468
17:44:31|2.06468
17:44:33|2.06137
17:44:33|2.06137
17:44:34|2.06699
17:44:37|2.06699
17:44:37|2.06699
17:44:38|2.06699
17:44:40|2.06699
17:44:41|2.06699
17:44:42|2.06699
17:44:43|2.06699
17:44:44|2.06699
17:44:45|2.06178
17:44:46|2.06447
17:44:47|2.06447
17:44:48|2.06447
17:44:49|2.06447
17:44:50|2.06447
17:44:51|2.06447
17:44:52|2.06447
17:44:54|2.06447
17:44:54|2.06447
17:44:55|2.06447
17:44:57|2.06446
17:44:58|2.06441
17:44:59|2.06441
17:45:00|2.06441
17:45:01|2.06446
17:45:01|2.06446
17:45:03|2.06446
17:45:04|2.06446
17:45:04|2.06446
17:45:06|2.06446
17:45:07|2.06446
17:45:08|2.06441
17:45:09|2.06441
17:45:09|2.06441
17:45:10|2.06441
17:45:12|2.06441
17:45:13|2.06441
17:45:14|2.06441
17:45:15|2.06441
17:45:16|2.06441
17:45:17|2.06441
17:45:18|2.06441
17:45:18|2.06441
17:45:20|2.06441
17:45:22|2.06441
17:45:22|2.06441
17:45:24|2.06441
17:45:24|2.06441
17:45:26|2.06441
17:45:27|2.06441
17:45:28|2.06441
17:45:28|2.06441
17:45:30|2.06441
17:45:30|2.06441
17:45:31|2.06441
17:45:33|2.06441
17:45:33|2.06441
17:45:36|2.06441
17:45:36|2.06441
17:45:37|2.06441
17:45:38|2.06232
17:45:39|2.06232
17:45:40|2.06232
17:45:41|2.06232
17:45:42|2.06232
17:45:43|2.06945
17:45:45|2.06604
17:45:46|2.06604
17:45:47|2.06604
17:45:48|2.06604
17:45:49|2.06986
17:45:50|2.06986
17:45:51|2.06986
17:45:52|2.06986
17:45:53|2.06986
17:45:55|2.06986
17:45:56|2.06982
17:45:58|2.06982
17:45:58|2.06982
17:46:00|2.06982
17:46:01|2.06982
17:46:01|2.06982
17:46:02|2.06982
17:46:03|2.06982
17:46:04|2.0697
17:46:06|2.0697
17:46:06|2.06939
17:46:07|2.07
17:46:10|2.07
17:46:10|2.07
17:46:12|2.07
17:46:12|2.07
17:46:13|2.07
17:46:14|2.07
17:46:15|2.07
17:46:17|2.07
17:46:17|2.07
17:46:18|2.07
17:46:19|2.0701
17:46:21|2.06735
17:46:23|2.07
17:46:25|2.07
17:46:26|2.07
17:46:27|2.07
17:46:27|2.07
17:46:29|2.07
17:46:30|2.07
17:46:30|2.07
17:46:33|2.07
17:46:33|2.07245
17:46:34|2.07245
17:46:36|2.07245
17:46:36|2.07245
17:46:37|2.07247
17:46:39|2.07247
17:46:40|2.07247
17:46:41|2.07247
17:46:42|2.07247
17:46:43|2.07247
17:46:45|2.07247
17:46:45|2.07247
17:46:47|2.07247
17:46:48|2.07247
17:46:49|2.07247
17:46:49|2.07247
17:46:51|2.07247
17:46:52|2.07247
17:46:53|2.07247
17:46:54|2.07247
17:46:54|2.0704
17:46:56|2.0704
17:46:57|2.07245
17:46:58|2.07245
17:47:00|2.07245
17:47:00|2.07245
17:47:02|2.07245
17:47:03|2.07245
17:47:04|2.07245
17:47:05|2.07245
17:47:05|2.07245
17:47:07|2.07245
17:47:07|2.07245
17:47:09|2.07245
17:47:09|2.07384
17:47:10|2.07384
17:47:11|2.07384
17:47:12|2.07384
17:47:13|2.07384
17:47:14|2.07384
17:47:15|2.07384
17:47:16|2.07245
17:47:17|2.07384
17:47:19|2.07384
17:47:19|2.07384
17:47:21|2.07384
17:47:22|2.07384
17:47:23|2.07384
17:47:24|2.07436
17:47:25|2.07436
17:47:26|2.075
17:47:27|2.075
17:47:27|2.075
17:47:29|2.075
17:47:31|2.075
17:47:31|2.075
17:47:32|2.075
17:47:33|2.075
17:47:34|2.075
17:47:36|2.07385
17:47:36|2.07385
17:47:39|2.075
17:47:39|2.075
17:47:40|2.075
17:47:42|2.075
17:47:43|2.075
17:47:44|2.075
17:47:46|2.075
17:47:47|2.075
17:47:48|2.075
17:47:49|2.07534
17:47:51|2.07534
17:47:51|2.07534
17:47:53|2.07534
17:47:55|2.07557
17:47:55|2.07557
17:47:56|2.07557
17:47:57|2.07557
17:47:58|2.07557
17:47:59|2.07557
17:48:00|2.07557
17:48:01|2.07557
17:48:02|2.07556
17:48:03|2.07556
17:48:04|2.07501
17:48:05|2.07501
17:48:06|2.07501
17:48:07|2.07557
17:48:08|2.07557
17:48:09|2.07578
17:48:10|2.07578
17:48:11|2.07578
17:48:12|2.07578
17:48:13|2.07557
17:48:14|2.07681
17:48:15|2.07681
17:48:16|2.07681
17:48:17|2.07681
17:48:19|2.07681
17:48:20|2.07681
17:48:21|2.07681
17:48:22|2.07681
17:48:23|2.07681
17:48:24|2.07681
17:48:25|2.07503
17:48:26|2.07503
17:48:27|2.0768
17:48:28|2.0768
17:48:29|2.0768
17:48:31|2.07572
17:48:32|2.07572
17:48:32|2.07572
17:48:34|2.07911
17:48:34|2.07605
17:48:35|2.07605
17:48:37|2.07605
17:48:39|2.07932
17:48:39|2.07932
17:48:42|2.07932
17:48:42|2.07932
17:48:43|2.07932
17:48:44|2.07929
17:48:45|2.07929
17:48:46|2.07929
17:48:47|2.07929
17:48:49|2.07938
17:48:50|2.07938
17:48:50|2.07942
17:48:51|2.07942
17:48:53|2.07942
17:48:54|2.07942
17:48:55|2.07942
17:48:55|2.08186
17:48:56|2.08443
17:48:57|2.08443
17:48:58|2.08718
17:48:59|2.08718
17:49:01|2.08846
17:49:02|2.08846
17:49:02|2.08742
17:49:03|2.08846
17:49:04|2.08913
17:49:06|2.08913
17:49:06|2.08913
17:49:07|2.08913
17:49:09|2.08913
17:49:09|2.08856
17:49:10|2.08856
17:49:12|2.08856
17:49:12|2.08856
17:49:14|2.08856
17:49:15|2.09164
17:49:16|2.09164
17:49:16|2.09164
17:49:18|2.09164
17:49:18|2.09164
17:49:20|2.09164
17:49:20|2.09164
17:49:21|2.09164
17:49:23|2.09164
17:49:24|2.09164
17:49:24|2.09164
17:49:26|2.09164
17:49:26|2.09164
17:49:27|2.09164
17:49:28|2.09164
17:49:30|2.09164
17:49:31|2.09164
17:49:31|2.08983
17:49:32|2.09164
17:49:34|2.09165
17:49:34|2.09165
17:49:35|2.09164
17:49:37|2.09164
17:49:37|2.09164
17:49:39|2.09164
17:49:40|2.09164
17:49:40|2.09164
17:49:42|2.09164
17:49:42|2.09164
17:49:43|2.09164
17:49:45|2.09164
17:49:46|2.09164
17:49:46|2.09164
17:49:48|2.09164
17:49:48|2.09
17:49:50|2.08911
17:49:51|2.09163
17:49:51|2.09163
17:49:52|2.09163
17:49:53|2.09164
17:49:55|2.09164
17:49:55|2.09164
17:49:57|2.09164
17:49:57|2.09164
17:49:59|2.09164
17:49:59|2.09164
17:50:00|2.09164
17:50:02|2.09164
17:50:02|2.09164
17:50:04|2.09164
17:50:05|2.09164
17:50:05|2.09164
17:50:07|2.09164
17:50:09|2.08846
17:50:09|2.08846
17:50:10|2.08846
17:50:12|2.08846
17:50:12|2.08846
17:50:13|2.08846
17:50:14|2.08846
17:50:15|2.08846
17:50:16|2.09144
17:50:17|2.09144
17:50:20|2.08676
17:50:20|2.08676
17:50:21|2.08676
17:50:22|2.08676
17:50:23|2.08676
17:50:25|2.08676
17:50:26|2.08676
17:50:27|2.09098
17:50:28|2.09098
17:50:29|2.09098
17:50:30|2.08737
17:50:31|2.08737
17:50:32|2.09154
17:50:33|2.09154
17:50:34|2.09154
17:50:35|2.09154
17:50:36|2.09154
17:50:38|2.09154
17:50:39|2.09154
17:50:39|2.09154
17:50:41|2.09154
17:50:41|2.09154
17:50:44|2.09154
17:50:44|2.09154
17:50:46|2.09154
17:50:47|2.09154
17:50:47|2.09101
17:50:49|2.09101
17:50:50|2.09101
17:50:51|2.09101
17:50:51|2.09101
17:50:53|2.09101
17:50:54|2.09101
17:50:55|2.09101
17:50:56|2.09101
17:50:57|2.09101
17:50:57|2.09101
17:50:59|2.09101
17:51:00|2.09099
17:51:01|2.09099
17:51:02|2.09099
17:51:03|2.09099
17:51:04|2.09099
17:51:05|2.09099
17:51:06|2.09099
17:51:06|2.09099
17:51:07|2.09099
17:51:09|2.09099
17:51:10|2.09099
17:51:10|2.09099
17:51:11|2.09099
17:51:13|2.09099
17:51:13|2.09099
17:51:14|2.09099
17:51:16|2.09099
17:51:16|2.09099
17:51:18|2.09099
17:51:19|2.09099
17:51:19|2.09099
17:51:20|2.09099
17:51:21|2.0916
17:51:22|2.0916
17:51:24|2.0916
17:51:25|2.0916
17:51:25|2.08894
17:51:28|2.08894
17:51:30|2.08894
17:51:30|2.08894
17:51:31|2.08894
17:51:32|2.09099
17:51:34|2.09099
17:51:34|2.09099
17:51:35|2.09099
17:51:36|2.09099
17:51:37|2.09099
17:51:38|2.09099
17:51:39|2.09099
17:51:40|2.09099
17:51:41|2.09099
17:51:42|2.09099
17:51:44|2.09099
17:51:44|2.09099
17:51:45|2.09099
17:51:46|2.08355
17:51:47|2.08355
17:51:48|2.08355
17:51:49|2.08458
17:51:51|2.08458
17:51:51|2.08458
17:51:52|2.08458
17:51:53|2.08458
17:51:54|2.08458
17:51:55|2.08458
17:51:56|2.08458
17:51:57|2.08458
17:51:58|2.08458
17:51:59|2.08443
17:52:00|2.08443
17:52:02|2.08443
17:52:03|2.0787
17:52:05|2.0787
17:52:06|2.07724
17:52:08|2.07866
17:52:08|2.07866
17:52:10|2.07645
17:52:11|2.07645
17:52:11|2.07645
17:52:14|2.07645
17:52:14|2.07645
17:52:15|2.07645
17:52:16|2.07373
17:52:17|2.07373
17:52:18|2.07527
17:52:19|2.07527
17:52:20|2.07527
17:52:21|2.07527
17:52:22|2.07392
17:52:23|2.07392
17:52:25|2.07392
17:52:25|2.07392
17:52:26|2.07703
17:52:28|2.07393
17:52:30|2.07395
17:52:31|2.07395
17:52:32|2.07395
17:52:33|2.07395
17:52:34|2.07395
17:52:35|2.07395
17:52:36|2.07666
17:52:37|2.07666
17:52:38|2.07666
17:52:40|2.07666
17:52:40|2.07666
17:52:42|2.07666
17:52:43|2.07657
17:52:44|2.07657
17:52:45|2.07666
17:52:47|2.07666
17:52:49|2.07666
17:52:49|2.07666
17:52:50|2.07666
17:52:52|2.07666
17:52:52|2.07666
17:52:53|2.07666
17:52:55|2.07666
17:52:56|2.07666
17:52:57|2.07666
17:52:58|2.0765
17:52:59|2.0765
17:53:01|2.0765
17:53:01|2.0765
17:53:03|2.07657
17:53:03|2.07657
17:53:05|2.07403
17:53:06|2.07654
17:53:06|2.07654
17:53:08|2.07654
17:53:09|2.07654
17:53:09|2.07654
17:53:10|2.07654
17:53:13|2.07654
17:53:13|2.07654
17:53:14|2.07646
17:53:15|2.07646
17:53:16|2.07646
17:53:17|2.07647
17:53:18|2.07647
17:53:19|2.07647
17:53:20|2.07647
17:53:21|2.07647
17:53:22|2.07647
17:53:23|2.07647
17:53:24|2.07647
17:53:25|2.07647
17:53:26|2.07647
17:53:27|2.07647
17:53:28|2.07647
17:53:29|2.07647
17:53:30|2.07647
17:53:31|2.07621
17:53:32|2.07411
17:53:34|2.07647
17:53:35|2.07657
17:53:36|2.07657
17:53:37|2.07653
17:53:38|2.07653
17:53:39|2.07653
17:53:40|2.07653
17:53:41|2.07653
17:53:42|2.07653
17:53:43|2.07653
17:53:44|2.07653
17:53:46|2.07653
17:53:47|2.07653
17:53:48|2.07728
17:53:49|2.07728
17:53:50|2.07728
17:53:51|2.07728
17:53:51|2.07728
17:53:53|2.07728
17:53:54|2.07728
17:53:55|2.07728
17:53:56|2.07728
17:53:56|2.07728
17:53:58|2.07728
17:53:59|2.07728
17:54:00|2.07728
17:54:01|2.07728
17:54:02|2.07728
17:54:03|2.07728
17:54:03|2.07728
17:54:05|2.07728
17:54:06|2.07728
17:54:07|2.07728
17:54:08|2.07728
17:54:09|2.07736
17:54:10|2.07673
17:54:12|2.07673
17:54:12|2.07673
17:54:14|2.07673
17:54:15|2.07673
17:54:16|2.07673
17:54:17|2.07673
17:54:17|2.07673
17:54:19|2.07673
17:54:20|2.07673
17:54:20|2.07673
17:54:22|2.07673
17:54:23|2.07673
17:54:24|2.07673
17:54:25|2.07673
17:54:26|2.07673
17:54:27|2.07673
17:54:28|2.07673
17:54:29|2.07673
17:54:30|2.07673
17:54:32|2.07673
17:54:34|2.07673
17:54:35|2.07673
17:54:36|2.07673
17:54:37|2.07673
17:54:38|2.07673
17:54:39|2.07673
17:54:41|2.07673
17:54:42|2.07549
17:54:43|2.07549
17:54:44|2.07549
17:54:45|2.07549
17:54:46|2.07549
17:54:47|2.07549
17:54:48|2.07549
17:54:49|2.07549
17:54:51|2.07676
17:54:52|2.07676
17:54:53|2.07676
17:54:55|2.07676
17:54:55|2.07676
17:54:58|2.07676
17:54:58|2.07676
17:55:00|2.07676
17:55:01|2.07676
17:55:02|2.07676
17:55:02|2.07676
17:55:03|2.07676
17:55:04|2.07676
17:55:06|2.07676
17:55:07|2.07676
17:55:08|2.07682
17:55:09|2.07957
17:55:10|2.07957
17:55:11|2.07957
17:55:12|2.07957
17:55:13|2.07957
17:55:14|2.07957
17:55:15|2.07957
17:55:16|2.07957
17:55:17|2.07957
17:55:19|2.07957
17:55:20|2.07957
17:55:21|2.07957
17:55:22|2.07957
17:55:23|2.07955
17:55:24|2.07955
17:55:25|2.07955
17:55:26|2.07955
17:55:27|2.07955
17:55:28|2.07955
17:55:29|2.07955
17:55:31|2.07954
17:55:31|2.07954
17:55:34|2.07957
17:55:35|2.07957
17:55:36|2.07957
17:55:37|2.07957
17:55:39|2.07957
17:55:40|2.07957
17:55:42|2.07957
17:55:42|2.07957
17:55:43|2.07957
17:55:44|2.07957
17:55:45|2.07957
17:55:46|2.07957
17:55:47|2.07957
17:55:48|2.07957
17:55:49|2.07957
17:55:50|2.07957
17:55:51|2.07957
17:55:52|2.07676
17:55:53|2.07676
17:55:54|2.07676
17:55:56|2.07676
17:55:57|2.07676
17:55:57|2.07676
17:55:58|2.07676
17:56:00|2.07676
17:56:00|2.07676
17:56:02|2.07676
17:56:02|2.07676
17:56:03|2.07676
17:56:05|2.07676
17:56:07|2.07676
17:56:07|2.07676
17:56:09|2.07676
17:56:09|2.07676
17:56:10|2.07676
17:56:11|2.07698
17:56:12|2.07949
17:56:13|2.07957
17:56:14|2.08
17:56:15|2.08
17:56:16|2.07756
17:56:17|2.07756
17:56:18|2.07756
17:56:19|2.07756
17:56:21|2.08085
17:56:22|2.08085
17:56:23|2.08085
17:56:24|2.07785
17:56:25|2.07785
17:56:26|2.07785
17:56:27|2.07785
17:56:28|2.07785
17:56:29|2.07785
17:56:30|2.07785
17:56:32|2.07785
17:56:34|2.07785
17:56:35|2.07785
17:56:36|2.07785
17:56:37|2.07785
17:56:38|2.07785
17:56:39|2.07785
17:56:41|2.07785
17:56:43|2.08154
17:56:44|2.08154
17:56:46|2.08154
17:56:46|2.08153
17:56:48|2.08153
17:56:48|2.08153
17:56:49|2.08153
17:56:50|2.08153
17:56:51|2.08153
17:56:52|2.08153
17:56:53|2.08153
17:56:54|2.08153
17:56:55|2.08153
17:56:57|2.08153
17:56:59|2.08153
17:57:00|2.08153
17:57:01|2.08153
17:57:02|2.08153
17:57:03|2.08153
17:57:04|2.08153
17:57:06|2.08153
17:57:06|2.08153
17:57:08|2.08153
17:57:09|2.08153
17:57:09|2.08153
17:57:11|2.08153
17:57:11|2.08153
17:57:13|2.07955
17:57:13|2.07955
17:57:15|2.07955
17:57:16|2.07955
17:57:17|2.07955
17:57:17|2.07955
17:57:19|2.07955
17:57:20|2.07955
17:57:21|2.07955
17:57:22|2.07955
17:57:23|2.07955
17:57:23|2.07955
17:57:24|2.07955
17:57:25|2.07955
17:57:26|2.07955
17:57:28|2.07955
17:57:29|2.08054
17:57:29|2.08054
17:57:30|2.08054
17:57:33|2.08054
17:57:34|2.07955
17:57:35|2.07955
17:57:35|2.07955
17:57:37|2.07955
17:57:38|2.07955
17:57:39|2.08054
17:57:39|2.08054
17:57:42|2.07955
17:57:43|2.07955
17:57:44|2.07955
17:57:46|2.07955
17:57:47|2.07955
17:57:49|2.07955
17:57:49|2.07955
17:57:51|2.07955
17:57:51|2.07955
17:57:52|2.07955
17:57:53|2.07955
17:57:55|2.08054
17:57:55|2.08054
17:57:56|2.08054
17:57:58|2.08054
17:57:59|2.08054
17:57:59|2.08054
17:58:01|2.08054
17:58:01|2.07955
17:58:02|2.07955
17:58:04|2.07955
17:58:04|2.07955
17:58:06|2.07955
17:58:06|2.07955
17:58:07|2.07955
17:58:09|2.07955
17:58:09|2.07955
17:58:11|2.07955
17:58:11|2.07955
17:58:12|2.07955
17:58:13|2.07955
17:58:14|2.07955
17:58:16|2.07955
17:58:17|2.08016
17:58:18|2.08016
17:58:18|2.08016
17:58:20|2.07966
17:58:20|2.07966
17:58:23|2.07966
17:58:23|2.0797
17:58:24|2.0797
17:58:25|2.0797
17:58:26|2.0797
17:58:28|2.0797
17:58:29|2.0797
17:58:30|2.08232
17:58:31|2.08232
17:58:33|2.08232
17:58:34|2.08232
17:58:36|2.08232
17:58:37|2.08232
17:58:37|2.08232
17:58:39|2.08232
17:58:41|2.08232
17:58:42|2.08232
17:58:42|2.08232
17:58:44|2.07977
17:58:45|2.08231
17:58:46|2.08231
17:58:48|2.08231
17:58:49|2.08231
17:58:50|2.08231
17:58:51|2.08231
17:58:52|2.08231
17:58:53|2.08231
17:58:54|2.08231
17:58:55|2.08231
17:58:57|2.0798
17:58:58|2.0798
17:58:59|2.0798
17:59:00|2.0798
17:59:01|2.0798
17:59:01|2.0798
17:59:04|2.0798
17:59:06|2.0798
17:59:06|2.07983
17:59:07|2.07983
17:59:08|2.07983
17:59:09|2.07983
17:59:10|2.07983
17:59:11|2.07983
17:59:12|2.07983
17:59:13|2.07983
17:59:14|2.07983
17:59:15|2.07983
17:59:17|2.07983
17:59:17|2.07983
17:59:18|2.07983
17:59:19|2.07983
17:59:20|2.07983
17:59:22|2.07983
17:59:22|2.07983
17:59:23|2.07983
17:59:24|2.07983
17:59:25|2.07983
17:59:27|2.07983
17:59:27|2.07983
17:59:28|2.07983
17:59:29|2.07983
17:59:30|2.07983
17:59:31|2.07983
17:59:32|2.07983
17:59:34|2.07983
17:59:35|2.07983
17:59:36|2.07983
17:59:37|2.07983
17:59:38|2.07983
17:59:39|2.07984
17:59:40|2.0822
17:59:41|2.0822
17:59:42|2.0822
17:59:43|2.0822
17:59:44|2.0822
17:59:45|2.0822
17:59:46|2.0822
17:59:48|2.0822
17:59:49|2.0822
17:59:50|2.0822
17:59:51|2.082
17:59:52|2.082
17:59:53|2.082
17:59:54|2.082
17:59:55|2.082
17:59:56|2.082
17:59:57|2.082
17:59:58|2.082
18:00:00|2.082
18:00:02|2.082
18:00:03|2.082
18:00:04|2.082
18:00:05|2.082
18:00:05|2.082
18:00:06|2.082
18:00:07|2.082
18:00:08|2.082
18:00:10|2.08367
18:00:10|2.08449
18:00:11|2.08516
18:00:14|2.08516
18:00:14|2.08516
18:00:15|2.08516
18:00:16|2.08383
18:00:17|2.08383
18:00:19|2.08383
18:00:20|2.08383
18:00:21|2.0869
18:00:22|2.08383
18:00:23|2.08691
18:00:24|2.08691
18:00:25|2.08691
18:00:26|2.08691
18:00:27|2.08691
18:00:28|2.08341
18:00:29|2.08341
18:00:30|2.0822
18:00:31|2.0822
18:00:32|2.0822
18:00:33|2.0822
18:00:34|2.0822
18:00:35|2.0822
18:00:37|2.0822
18:00:37|2.0822
18:00:38|2.0822
18:00:40|2.0822
18:00:42|2.0822
18:00:42|2.0822
18:00:43|2.0822
18:00:44|2.0822
18:00:45|2.0822
18:00:46|2.0822
18:00:48|2.0822
18:00:50|2.0822
18:00:50|2.0822
18:00:51|2.0822
18:00:52|2.0822
18:00:53|2.08223
18:00:55|2.08564
18:00:55|2.08564
18:00:56|2.08243
18:00:57|2.08243
18:00:58|2.08243
18:01:00|2.08243
18:01:00|2.08243
18:01:01|2.08562
18:01:02|2.08562
18:01:04|2.08562
18:01:05|2.08562
18:01:06|2.08562
18:01:07|2.08562
18:01:08|2.08547
18:01:09|2.08543
18:01:10|2.08543
18:01:11|2.08543
18:01:12|2.08543
18:01:13|2.07955
18:01:14|2.07955
18:01:15|2.07654
18:01:16|2.07618
18:01:17|2.07612
18:01:18|2.07612
18:01:19|2.07968
18:01:20|2.07968
18:01:22|2.07968
18:01:23|2.08406
18:01:23|2.08406
18:01:24|2.08406
18:01:25|2.08406
18:01:26|2.08406
18:01:27|2.08406
18:01:28|2.08406
18:01:29|2.08406
18:01:30|2.07671
18:01:31|2.07671
18:01:32|2.07671
18:01:33|2.0804
18:01:34|2.0804
18:01:36|2.07679
18:01:38|2.07679
18:01:39|2.07679
18:01:41|2.07679
18:01:41|2.07679
18:01:42|2.07679
18:01:45|2.08086
18:01:45|2.08086
18:01:46|2.08086
18:01:48|2.08086
18:01:48|2.08086
18:01:49|2.08086
18:01:50|2.08086
18:01:51|2.08086
18:01:53|2.08086
18:01:54|2.08017
18:01:55|2.07681
18:01:56|2.07681
18:01:57|2.07681
18:01:58|2.07681
18:01:59|2.07681
18:02:00|2.07681
18:02:01|2.07681
18:02:02|2.07681
18:02:04|2.07681
18:02:05|2.07707
18:02:05|2.0767
18:02:07|2.0767
18:02:07|2.0767
18:02:09|2.07681
18:02:10|2.07681
18:02:11|2.07939
18:02:11|2.07939
18:02:13|2.07939
18:02:13|2.07939
18:02:15|2.07939
18:02:15|2.07681
18:02:17|2.07681
18:02:18|2.07681
18:02:19|2.07681
18:02:20|2.07681
18:02:21|2.07681
18:02:21|2.07681
18:02:23|2.07681
18:02:24|2.07681
18:02:25|2.07681
18:02:25|2.07681
18:02:27|2.07681
18:02:28|2.07681
18:02:29|2.07681
18:02:29|2.07681
18:02:30|2.07681
18:02:32|2.07681
18:02:32|2.07681
18:02:34|2.07681
18:02:34|2.07681
18:02:36|2.07681
18:02:38|2.07681
18:02:40|2.0754
18:02:40|2.07944
18:02:41|2.07944
18:02:43|2.07944
18:02:44|2.07939
18:02:45|2.07939
18:02:46|2.07939
18:02:48|2.07939
18:02:49|2.07939
18:02:49|2.07939
18:02:51|2.07939
18:02:52|2.07939
18:02:54|2.07939
18:02:54|2.07939
18:02:55|2.07939
18:02:57|2.07939
18:02:58|2.07939
18:02:59|2.07898
18:03:00|2.07898
18:03:01|2.07898
18:03:02|2.07898
18:03:03|2.07898
18:03:04|2.07898
18:03:05|2.07898
18:03:06|2.07898
18:03:07|2.07898
18:03:09|2.07898
18:03:10|2.07898
18:03:11|2.07898
18:03:11|2.07898
18:03:12|2.07898
18:03:13|2.07897
18:03:15|2.07559
18:03:15|2.07559
18:03:17|2.07559
18:03:18|2.07559
18:03:19|2.07559
18:03:20|2.07559
18:03:21|2.07559
18:03:22|2.07559
18:03:23|2.07559
18:03:24|2.07559
18:03:25|2.07559
18:03:26|2.0756
18:03:27|2.0756
18:03:28|2.07521
18:03:29|2.07559
18:03:30|2.07559
18:03:31|2.07559
18:03:32|2.07559
18:03:33|2.07559
18:03:34|2.07559
18:03:35|2.07559
18:03:36|2.07559
18:03:37|2.07559
18:03:38|2.07559
18:03:40|2.07559
18:03:40|2.07559
18:03:42|2.07559
18:03:43|2.07681
18:03:45|2.07681
18:03:46|2.07681
18:03:47|2.07681
18:03:49|2.07562
18:03:50|2.07681
18:03:51|2.07681
18:03:52|2.07681
18:03:53|2.07681
18:03:55|2.07681
18:03:55|2.07681
18:03:57|2.07681
18:03:58|2.07681
18:03:59|2.07681
18:04:00|2.07563
18:04:00|2.07563
18:04:02|2.07563
18:04:03|2.0787
18:04:05|2.0787
18:04:05|2.0787
18:04:06|2.0787
18:04:08|2.0787
18:04:10|2.0787
18:04:10|2.0787
18:04:11|2.0787
18:04:12|2.0787
18:04:13|2.0787
18:04:15|2.0787
18:04:16|2.0787
18:04:16|2.0787
18:04:18|2.0787
18:04:19|2.0787
18:04:21|2.0787
18:04:21|2.0787
18:04:23|2.0787
18:04:23|2.0787
18:04:24|2.0787
18:04:25|2.0787
18:04:26|2.0787
18:04:27|2.0787
18:04:28|2.0787
18:04:30|2.0787
18:04:30|2.0787
18:04:31|2.0787
18:04:33|2.0787
18:04:33|2.0787
18:04:35|2.07563
18:04:36|2.07563
18:04:37|2.07563
18:04:37|2.0787
18:04:39|2.0787
18:04:40|2.0787
18:04:42|2.07569
18:04:42|2.0756
18:04:44|2.0756
18:04:45|2.0756
18:04:46|2.0756
18:04:47|2.0756
18:04:49|2.0756
18:04:49|2.07364
18:04:50|2.07363
18:04:51|2.07363
18:04:52|2.07363
18:04:53|2.07363
18:04:54|2.07178
18:04:56|2.07178
18:04:56|2.07178
18:04:57|2.07178
18:04:58|2.07178
18:05:00|2.07178
18:05:01|2.07178
18:05:02|2.07178
18:05:04|2.07459
18:05:04|2.07459
18:05:06|2.07459
18:05:08|2.07459
18:05:08|2.07459
18:05:09|2.07459
18:05:10|2.07459
18:05:11|2.07
18:05:12|2.07
18:05:13|2.0706
18:05:14|2.0706
18:05:15|2.0706
18:05:16|2.0706
18:05:17|2.0706
18:05:18|2.0706
18:05:19|2.0706
18:05:20|2.0706
18:05:21|2.0706
18:05:22|2.0706
18:05:23|2.06737
18:05:24|2.06737
18:05:25|2.06737
18:05:26|2.06737
18:05:27|2.06737
18:05:28|2.06737
18:05:29|2.06737
18:05:30|2.06737
18:05:31|2.06737
18:05:32|2.06737
18:05:33|2.06737
18:05:34|2.06737
18:05:35|2.06737
18:05:36|2.06737
18:05:37|2.06737
18:05:38|2.06737
18:05:39|2.06737
18:05:40|2.06737
18:05:41|2.06737
18:05:43|2.06737
18:05:44|2.06737
18:05:45|2.06737
18:05:46|2.06546
18:05:47|2.06944
18:05:48|2.06727
18:05:49|2.06737
18:05:50|2.06737
18:05:51|2.06737
18:05:52|2.06737
18:05:53|2.06737
18:05:54|2.06737
18:05:55|2.06737
18:05:57|2.06538
18:05:58|2.06538
18:05:59|2.06538
18:06:00|2.06538
18:06:01|2.06538
18:06:03|2.0687
18:06:04|2.0687
18:06:05|2.0687
18:06:05|2.0687
18:06:06|2.0687
18:06:07|2.0687
18:06:09|2.0687
18:06:09|2.06545
18:06:10|2.06545
18:06:12|2.06545
18:06:13|2.06545
18:06:13|2.06545
18:06:15|2.06545
18:06:15|2.06545
18:06:16|2.06545
18:06:17|2.06545
18:06:18|2.06545
18:06:19|2.06545
18:06:20|2.06545
18:06:21|2.06545
18:06:24|2.06545
18:06:25|2.06545
18:06:26|2.06545
18:06:27|2.06537
18:06:28|2.06537
18:06:29|2.06537
18:06:30|2.06737
18:06:31|2.06737
18:06:32|2.06737
18:06:33|2.06737
18:06:34|2.06737
18:06:35|2.06737
18:06:36|2.06737
18:06:37|2.06737
18:06:38|2.06737
18:06:39|2.06737
18:06:40|2.06737
18:06:41|2.06737
18:06:42|2.06737
18:06:43|2.06737
18:06:45|2.06737
18:06:46|2.06737
18:06:47|2.06737
18:06:48|2.06737
18:06:48|2.06737
18:06:49|2.06737
18:06:51|2.06737
18:06:52|2.06737
18:06:53|2.06737
18:06:53|2.06737
18:06:54|2.06737
18:06:55|2.06737
18:06:57|2.06737
18:06:58|2.06737
18:06:58|2.06737
18:06:59|2.06737
18:07:00|2.06737
18:07:02|2.06737
18:07:03|2.06737
18:07:04|2.06737
18:07:05|2.06737
18:07:06|2.06737
18:07:07|2.06737
18:07:09|2.06737
18:07:09|2.06737
18:07:11|2.06575
18:07:12|2.06935
18:07:13|2.06935
18:07:14|2.06935
18:07:15|2.06935
18:07:17|2.06567
18:07:17|2.06567
18:07:18|2.06567
18:07:19|2.06567
18:07:20|2.06567
18:07:22|2.06567
18:07:22|2.06567
18:07:23|2.06567
18:07:24|2.06567
18:07:26|2.06567
18:07:27|2.06567
18:07:27|2.06567
18:07:30|2.06936
18:07:31|2.06936
18:07:31|2.06936
18:07:32|2.06936
18:07:33|2.06936
18:07:34|2.06936
18:07:35|2.06936
18:07:36|2.06926
18:07:37|2.06926
18:07:38|2.06926
18:07:39|2.06926
18:07:40|2.06926
18:07:41|2.06588
18:07:44|2.06588
18:07:45|2.06915
18:07:47|2.06915
18:07:47|2.06915
18:07:48|2.06915
18:07:49|2.06915
18:07:50|2.06915
18:07:51|2.06915
18:07:53|2.06915
18:07:54|2.06915
18:07:55|2.06915
18:07:55|2.06915
18:07:57|2.06915
18:07:57|2.06915
18:07:58|2.06865
18:08:00|2.06865
18:08:00|2.06865
18:08:01|2.06865
18:08:02|2.06865
18:08:03|2.06347
18:08:04|2.06347
18:08:05|2.06347
18:08:06|2.06347
18:08:08|2.06347
18:08:09|2.06347
18:08:10|2.06347
18:08:11|2.06347
18:08:13|2.06347
18:08:13|2.06364
18:08:14|2.06364
18:08:15|2.06364
18:08:17|2.06364
18:08:18|2.06364
18:08:18|2.06364
18:08:19|2.06599
18:08:20|2.06599
18:08:21|2.06599
18:08:22|2.06599
18:08:23|2.06599
18:08:24|2.06599
18:08:25|2.06599
18:08:26|2.06599
18:08:27|2.06599
18:08:28|2.06599
18:08:29|2.06599
18:08:30|2.06599
18:08:31|2.06599
18:08:32|2.06599
18:08:33|2.06599
18:08:34|2.06599
18:08:35|2.06599
18:08:36|2.06599
18:08:37|2.06599
18:08:38|2.06599
18:08:39|2.06599
18:08:40|2.06599
18:08:42|2.06584
18:08:42|2.06584
18:08:44|2.06584
18:08:45|2.06599
18:08:47|2.06599
18:08:49|2.06363
18:08:49|2.06363
18:08:50|2.06363
18:08:51|2.06373
18:08:52|2.06376
18:08:54|2.06376
18:08:54|2.06376
18:08:56|2.06376
18:08:56|2.06376
18:08:57|2.06376
18:08:59|2.06376
18:08:59|2.06376
18:09:00|2.06376
18:09:02|2.06376
18:09:02|2.06376
18:09:03|2.06376
18:09:06|2.06376
18:09:06|2.06376
18:09:07|2.06376
18:09:08|2.06376
18:09:10|2.06376
18:09:11|2.06376
18:09:12|2.06257
18:09:13|2.06257
18:09:14|2.06257
18:09:15|2.06257
18:09:16|2.06257
18:09:17|2.06257
18:09:18|2.06257
18:09:19|2.06257
18:09:20|2.06275
18:09:21|2.06275
18:09:22|2.06275
18:09:24|2.06275
18:09:25|2.06265
18:09:26|2.06265
18:09:27|2.06265
18:09:29|2.06317
18:09:29|2.06317
18:09:30|2.06317
18:09:31|2.06317
18:09:32|2.06317
18:09:33|2.06317
18:09:35|2.06708
18:09:35|2.06708
18:09:36|2.06708
18:09:37|2.06708
18:09:38|2.06769
18:09:41|2.06769
18:09:41|2.06769
18:09:43|2.06769
18:09:43|2.06769
18:09:45|2.06769
18:09:47|2.06769
18:09:47|2.06769
18:09:48|2.06769
18:09:49|2.06769
18:09:50|2.06708
18:09:52|2.06716
18:09:52|2.06716
18:09:54|2.06716
18:09:56|2.06716
18:09:56|2.06716
18:09:57|2.06716
18:09:58|2.06716
18:10:00|2.06716
18:10:01|2.06716
18:10:02|2.06716
18:10:03|2.06716
18:10:04|2.06716
18:10:05|2.06716
18:10:06|2.06716
18:10:07|2.06716
18:10:08|2.06716
18:10:10|2.06716
18:10:10|2.06716
18:10:12|2.06716
18:10:13|2.06716
18:10:14|2.06716
18:10:15|2.06716
18:10:16|2.06716
18:10:17|2.06716
18:10:18|2.06705
18:10:18|2.06705
18:10:20|2.06705
18:10:21|2.06705
18:10:22|2.06705
18:10:22|2.06337
18:10:24|2.06337
18:10:26|2.06337
18:10:26|2.06337
18:10:27|2.06337
18:10:29|2.06337
18:10:30|2.06337
18:10:30|2.06337
18:10:31|2.06337
18:10:33|2.06337
18:10:33|2.06337
18:10:34|2.06337
18:10:36|2.06337
18:10:37|2.06337
18:10:37|2.06351
18:10:39|2.06351
18:10:39|2.06351
18:10:40|2.06351
18:10:41|2.06351
18:10:42|2.06351
18:10:43|2.06351
18:10:44|2.06351
18:10:47|2.06351
18:10:47|2.06351
18:10:50|2.06347
18:10:50|2.06347
18:10:51|2.06347
18:10:52|2.06347
18:10:53|2.06347
18:10:54|2.06347
18:10:56|2.065
18:10:56|2.06351
18:10:58|2.06351
18:10:58|2.06351
18:10:59|2.06351
18:11:00|2.06351
18:11:01|2.06351
18:11:02|2.06351
18:11:03|2.06351
18:11:05|2.06351
18:11:05|2.06351
18:11:06|2.06943
18:11:07|2.06788
18:11:09|2.06788
18:11:10|2.06788
18:11:11|2.0689
18:11:12|2.0689
18:11:14|2.0689
18:11:14|2.0689
18:11:16|2.0689
18:11:16|2.0689
18:11:17|2.07283
18:11:19|2.07283
18:11:19|2.07283
18:11:20|2.07283
18:11:22|2.07283
18:11:22|2.07283
18:11:24|2.07283
18:11:26|2.07409
18:11:26|2.07724
18:11:27|2.0778
18:11:28|2.0778
18:11:29|2.0778
18:11:30|2.07964
18:11:31|2.07964
18:11:32|2.07963
18:11:33|2.07963
18:11:34|2.07963
18:11:35|2.07963
18:11:36|2.07963
18:11:37|2.08155
18:11:38|2.08007
18:11:39|2.08007
18:11:41|2.08007
18:11:42|2.08007
18:11:43|2.08008
18:11:44|2.08008
18:11:45|2.08186
18:11:46|2.08186
18:11:48|2.08221
18:11:48|2.08221
18:11:49|2.08221
18:11:50|2.08221
18:11:51|2.08221
18:11:53|2.08633
18:11:54|2.0853
18:11:55|2.0853
18:11:56|2.0853
18:11:57|2.0853
18:11:58|2.0853
18:11:59|2.0853
18:12:00|2.0853
18:12:01|2.08487
18:12:03|2.08487
18:12:03|2.08487
18:12:05|2.08633
18:12:07|2.08485
18:12:07|2.08485
18:12:09|2.08485
18:12:10|2.08808
18:12:11|2.08808
18:12:12|2.08808
18:12:13|2.08808
18:12:13|2.08808
18:12:15|2.08807
18:12:16|2.08807
18:12:17|2.08807
18:12:18|2.08807
18:12:19|2.08807
18:12:20|2.08807
18:12:21|2.08807
18:12:23|2.08808
18:12:23|2.08808
18:12:25|2.08808
18:12:26|2.08808
18:12:26|2.08808
18:12:27|2.08808
18:12:28|2.08808
18:12:29|2.08799
18:12:32|2.08799
18:12:32|2.08799
18:12:33|2.08799
18:12:34|2.08799
18:12:35|2.08798
18:12:36|2.08798
18:12:37|2.08394
18:12:39|2.08394
18:12:39|2.08394
18:12:40|2.08394
18:12:41|2.08394
18:12:43|2.08394
18:12:44|2.08394
18:12:44|2.08394
18:12:45|2.08394
18:12:46|2.08394
18:12:49|2.08394
18:12:50|2.08394
18:12:52|2.08394
18:12:53|2.08394
18:12:54|2.08394
18:12:55|2.08394
18:12:56|2.08395
18:12:57|2.08395
18:12:59|2.08395
18:12:59|2.08235
18:13:00|2.08235
18:13:02|2.08235
18:13:03|2.08235
18:13:04|2.08394
18:13:05|2.08394
18:13:06|2.08585
18:13:07|2.08585
18:13:08|2.08585
18:13:09|2.08585
18:13:10|2.08585
18:13:11|2.08632
18:13:12|2.08632
18:13:13|2.08632
18:13:14|2.08632
18:13:15|2.08288
18:13:17|2.088
18:13:18|2.088
18:13:20|2.088
18:13:21|2.08632
18:13:22|2.08524
18:13:23|2.08524
18:13:24|2.08524
18:13:25|2.088
18:13:26|2.088
18:13:26|2.088
18:13:28|2.088
18:13:29|2.088
18:13:29|2.08799
18:13:30|2.08799
18:13:32|2.08799
18:13:33|2.08799
18:13:34|2.08799
18:13:35|2.08799
18:13:35|2.08799
18:13:37|2.08799
18:13:38|2.08799
18:13:39|2.08799
18:13:40|2.08798
18:13:42|2.08797
18:13:43|2.08797
18:13:43|2.08797
18:13:44|2.08797
18:13:46|2.08524
18:13:46|2.08524
18:13:49|2.08524
18:13:49|2.08524
18:13:51|2.08524
18:13:51|2.08524
18:13:52|2.08524
18:13:54|2.08524
18:13:55|2.08793
18:13:56|2.08793
18:13:56|2.08527
18:13:58|2.08527
18:13:59|2.08527
18:14:00|2.08527
18:14:00|2.08793
18:14:01|2.08793
18:14:02|2.08793
18:14:04|2.08793
18:14:05|2.08793
18:14:06|2.08799
18:14:07|2.08799
18:14:08|2.08799
18:14:08|2.08799
18:14:11|2.08799
18:14:11|2.08799
18:14:12|2.08799
18:14:14|2.08799
18:14:14|2.08799
18:14:15|2.08791
18:14:16|2.08791
18:14:17|2.08791
18:14:19|2.08791
18:14:20|2.08791
18:14:21|2.08791
18:14:22|2.08791
18:14:24|2.08791
18:14:24|2.08791
18:14:25|2.08791
18:14:26|2.08791
18:14:27|2.08791
18:14:28|2.08791
18:14:29|2.08791
18:14:30|2.08791
18:14:31|2.08671
18:14:33|2.08671
18:14:33|2.08671
18:14:35|2.08671
18:14:36|2.08635
18:14:37|2.08635
18:14:38|2.08635
18:14:39|2.08635
18:14:40|2.08635
18:14:41|2.08635
18:14:42|2.08635
18:14:43|2.08635
18:14:44|2.08635
18:14:45|2.08671
18:14:46|2.08671
18:14:47|2.08671
18:14:48|2.08671
18:14:50|2.08671
18:14:52|2.08671
18:14:53|2.08671
18:14:53|2.08671
18:14:54|2.08671
18:14:56|2.08671
18:14:56|2.08671
18:14:57|2.08671
18:14:59|2.08671
18:14:59|2.08635
18:15:01|2.08635
18:15:01|2.08635
18:15:03|2.08671
18:15:04|2.08671
18:15:05|2.08496
18:15:06|2.08496
18:15:07|2.08671
18:15:08|2.08496
18:15:09|2.08496
18:15:10|2.08496
18:15:11|2.08496
18:15:12|2.08496
18:15:13|2.08496
18:15:14|2.08496
18:15:15|2.08496
18:15:16|2.08496
18:15:17|2.08496
18:15:18|2.08496
18:15:19|2.08496
18:15:20|2.08496
18:15:21|2.08496
18:15:22|2.08496
18:15:24|2.08496
18:15:24|2.08496
18:15:25|2.08496
18:15:26|2.08496
18:15:27|2.08496
18:15:28|2.085
18:15:29|2.085
18:15:30|2.085
18:15:32|2.085
18:15:32|2.085
18:15:33|2.085
18:15:35|2.085
18:15:36|2.085
18:15:36|2.085
18:15:37|2.085
18:15:38|2.085
18:15:39|2.085
18:15:40|2.085
18:15:41|2.085
18:15:43|2.085
18:15:43|2.085
18:15:44|2.085
18:15:45|2.085
18:15:46|2.085
18:15:47|2.085
18:15:48|2.0846
18:15:50|2.0846
18:15:51|2.085
18:15:52|2.085
18:15:54|2.085
18:15:54|2.085
18:15:56|2.085
18:15:57|2.085
18:15:58|2.085
18:15:59|2.085
18:16:00|2.085
18:16:01|2.085
18:16:02|2.085
18:16:03|2.085
18:16:04|2.085
18:16:06|2.08459
18:16:07|2.08459
18:16:08|2.08459
18:16:09|2.08459
18:16:10|2.08494
18:16:10|2.08494
18:16:11|2.07964
18:16:13|2.07793
18:16:14|2.08033
18:16:14|2.08033
18:16:17|2.08033
18:16:17|2.08033
18:16:19|2.08033
18:16:19|2.08033
18:16:20|2.08033
18:16:21|2.08033
18:16:22|2.08033
18:16:24|2.08033
18:16:25|2.07975
18:16:25|2.07975
18:16:26|2.07975
18:16:28|2.07975
18:16:29|2.07975
18:16:30|2.07828
18:16:31|2.07828
18:16:31|2.07828
18:16:32|2.07828
18:16:34|2.07521
18:16:34|2.07776
18:16:37|2.07776
18:16:37|2.07776
18:16:38|2.07776
18:16:40|2.07776
18:16:40|2.07776
18:16:41|2.07776
18:16:42|2.07776
18:16:43|2.07776
18:16:44|2.07776
18:16:45|2.07776
18:16:47|2.07776
18:16:48|2.07776
18:16:49|2.07776
18:16:50|2.07776
18:16:53|2.07833
18:16:53|2.07833
18:16:55|2.07802
18:16:55|2.07802
18:16:57|2.07802
18:16:59|2.07923
18:17:00|2.07921
18:17:00|2.07921
18:17:03|2.07921
18:17:04|2.07921
18:17:04|2.07921
18:17:06|2.07921
18:17:07|2.07543
18:17:09|2.075
18:17:10|2.07543
18:17:10|2.07543
18:17:11|2.07543
18:17:12|2.07543
18:17:13|2.07543
18:17:14|2.07543
18:17:17|2.07543
18:17:17|2.07543
18:17:18|2.07543
18:17:19|2.07473
18:17:22|2.07103
18:17:22|2.07363
18:17:23|2.07363
18:17:24|2.07363
18:17:25|2.06943
18:17:26|2.07369
18:17:27|2.07369
18:17:28|2.07369
18:17:29|2.07369
18:17:30|2.07369
18:17:31|2.07295
18:17:32|2.07295
18:17:33|2.07295
18:17:34|2.07295
18:17:35|2.07295
18:17:36|2.07241
18:17:37|2.07241
18:17:38|2.07241
18:17:39|2.07241
18:17:40|2.07241
18:17:41|2.06888
18:17:42|2.06888
18:17:43|2.06743
18:17:45|2.06743
18:17:46|2.07231
18:17:47|2.06668
18:17:47|2.06668
18:17:48|2.06668
18:17:50|2.06668
18:17:51|2.06668
18:17:52|2.06668
18:17:52|2.06668
18:17:53|2.06668
18:17:56|2.06668
18:17:56|2.06668
18:17:57|2.06668
18:17:58|2.06668
18:17:59|2.06613
18:18:01|2.06613
18:18:02|2.06613
18:18:03|2.06613
18:18:04|2.06679
18:18:05|2.06396
18:18:07|2.06498
18:18:07|2.06498
18:18:08|2.06241
18:18:10|2.06196
18:18:11|2.06442
18:18:12|2.06442
18:18:12|2.06442
18:18:13|2.06442
18:18:15|2.06442
18:18:16|2.06442
18:18:16|2.065
18:18:19|2.065
18:18:19|2.065
18:18:20|2.065
18:18:21|2.065
18:18:22|2.06019
18:18:24|2.06
18:18:25|2.06
18:18:26|2.06
18:18:27|2.06
18:18:28|2.06
18:18:29|2.06
18:18:30|2.06
18:18:31|2.06
18:18:32|2.06
18:18:33|2.06
18:18:34|2.06
18:18:35|2.06
18:18:36|2.06
18:18:37|2.06166
18:18:38|2.06
18:18:39|2.06
18:18:41|2.05964
18:18:42|2.06
18:18:42|2.06
18:18:44|2.06
18:18:45|2.06196
18:18:46|2.06
18:18:47|2.06
18:18:48|2.06
18:18:49|2.06
18:18:50|2.06
18:18:51|2.06
18:18:52|2.06
18:18:53|2.06
18:18:54|2.06
18:18:56|2.06
18:18:58|2.06174
18:18:58|2.06174
18:19:00|2.058
18:19:01|2.058
18:19:02|2.058
18:19:03|2.058
18:19:04|2.058
18:19:05|2.06
18:19:06|2.06
18:19:07|2.06
18:19:08|2.06
18:19:10|2.06
18:19:11|2.06
18:19:12|2.06
18:19:13|2.06
18:19:13|2.06
18:19:14|2.06
18:19:16|2.06
18:19:18|2.06
18:19:18|2.06
18:19:20|2.06
18:19:21|2.05819
18:19:22|2.05819
18:19:23|2.05819
18:19:24|2.06196
18:19:25|2.06196
18:19:26|2.06196
18:19:27|2.06196
18:19:27|2.06196
18:19:29|2.06375
18:19:30|2.05608
18:19:31|2.05819
18:19:31|2.05819
18:19:32|2.05819
18:19:33|2.05819
18:19:34|2.05819
18:19:36|2.05819
18:19:37|2.05819
18:19:38|2.05609
18:19:39|2.05609
18:19:39|2.05818
18:19:41|2.05818
18:19:41|2.05818
18:19:43|2.05819
18:19:44|2.05819
18:19:45|2.05819
18:19:46|2.05819
18:19:46|2.05819
18:19:48|2.05819
18:19:50|2.05819
18:19:50|2.05819
18:19:51|2.05819
18:19:53|2.05819
18:19:55|2.05819
18:19:56|2.05819
18:19:56|2.05819
18:19:57|2.05819
18:19:58|2.05819
18:20:00|2.05819
18:20:01|2.05819
18:20:02|2.05819
18:20:03|2.05819
18:20:05|2.05819
18:20:05|2.05819
18:20:06|2.05819
18:20:08|2.05819
18:20:10|2.05819
18:20:10|2.05819
18:20:11|2.05804
18:20:12|2.05804
18:20:14|2.05804
18:20:15|2.05804
18:20:16|2.05804
18:20:16|2.05804
18:20:17|2.05804
18:20:19|2.05804
18:20:19|2.05819
18:20:20|2.05839
18:20:21|2.05839
18:20:22|2.05839
18:20:23|2.05839
18:20:24|2.05839
18:20:25|2.06046
18:20:26|2.06204
18:20:28|2.06204
18:20:28|2.06204
18:20:29|2.06204
18:20:30|2.06204
18:20:32|2.06204
18:20:32|2.06204
18:20:34|2.06212
18:20:34|2.06212
18:20:35|2.06135
18:20:36|2.06135
18:20:37|2.06135
18:20:38|2.06222
18:20:39|2.06222
18:20:40|2.06222
18:20:42|2.06222
18:20:43|2.06222
18:20:44|2.06222
18:20:44|2.0584
18:20:45|2.0584
18:20:46|2.0584
18:20:47|2.0584
18:20:48|2.0584
18:20:49|2.0584
18:20:50|2.0584
18:20:51|2.0584
18:20:52|2.0584
18:20:53|2.0584
18:20:55|2.0584
18:20:56|2.0584
18:20:57|2.0584
18:20:59|2.0584
18:20:59|2.0584
18:21:00|2.06313
18:21:01|2.06084
18:21:03|2.06084
18:21:03|2.06084
18:21:04|2.06084
18:21:05|2.06084
18:21:06|2.06084
18:21:07|2.06084
18:21:08|2.06084
18:21:09|2.06084
18:21:11|2.06084
18:21:12|2.06084
18:21:13|2.06084
18:21:15|2.06084
18:21:15|2.06084
18:21:17|2.06084
18:21:18|2.06084
18:21:19|2.06084
18:21:21|2.06084
18:21:22|2.06084
18:21:24|2.06038
18:21:25|2.06038
18:21:26|2.06038
18:21:27|2.06038
18:21:28|2.06038
18:21:29|2.06038
18:21:30|2.06038
18:21:32|2.06038
18:21:32|2.06038
18:21:33|2.06038
18:21:34|2.06038
18:21:35|2.06038
18:21:36|2.06038
18:21:37|2.06038
18:21:39|2.06038
18:21:39|2.06038
18:21:40|2.06038
18:21:41|2.06038
18:21:42|2.06038
18:21:43|2.06038
18:21:44|2.06038
18:21:45|2.06081
18:21:46|2.06081
18:21:47|2.06081
18:21:48|2.06081
18:21:49|2.06081
18:21:50|2.06081
18:21:51|2.06081
18:21:52|2.06081
18:21:53|2.06081
18:21:54|2.06081
18:21:56|2.06081
18:21:58|2.06081
18:21:59|2.06081
18:22:01|2.06081
18:22:02|2.06081
18:22:03|2.06081
18:22:04|2.06081
18:22:05|2.06081
18:22:06|2.06081
18:22:08|2.06081
18:22:09|2.06081
18:22:09|2.06081
18:22:11|2.06362
18:22:12|2.06394
18:22:13|2.06394
18:22:14|2.06394
18:22:15|2.06394
18:22:16|2.06394
18:22:17|2.06394
18:22:18|2.06394
18:22:19|2.06394
18:22:20|2.06395
18:22:21|2.06395
18:22:22|2.06395
18:22:23|2.06395
18:22:24|2.06395
18:22:25|2.06395
18:22:26|2.06686
18:22:27|2.06704
18:22:28|2.06704
18:22:29|2.06704
18:22:30|2.06704
18:22:31|2.06704
18:22:32|2.06704
18:22:34|2.06734
18:22:35|2.06734
18:22:36|2.06734
18:22:37|2.06734
18:22:38|2.06734
18:22:39|2.06734
18:22:40|2.06734
18:22:41|2.06734
18:22:42|2.06734
18:22:43|2.06734
18:22:43|2.06734
18:22:45|2.06979
18:22:45|2.06979
18:22:48|2.06979
18:22:49|2.06979
18:22:49|2.06979
18:22:51|2.06979
18:22:53|2.06979
18:22:53|2.06977
18:22:54|2.06977
18:22:55|2.06977
18:22:57|2.06977
18:22:59|2.06979
18:22:59|2.06979
18:23:01|2.06979
18:23:02|2.06979
18:23:03|2.06979
18:23:04|2.06688
18:23:05|2.06688
18:23:06|2.06688
18:23:07|2.06688
18:23:08|2.06688
18:23:09|2.06688
18:23:10|2.06688
18:23:11|2.06688
18:23:12|2.06688
18:23:13|2.06688
18:23:14|2.06688
18:23:16|2.06689
18:23:17|2.06689
18:23:17|2.06689
18:23:19|2.06689
18:23:19|2.06689
18:23:21|2.06689
18:23:22|2.06689
18:23:23|2.06689
18:23:23|2.06689
18:23:25|2.06689
18:23:26|2.06689
18:23:27|2.06689
18:23:28|2.06689
18:23:30|2.06689
18:23:31|2.06689
18:23:32|2.06689
18:23:33|2.06689
18:23:33|2.06689
18:23:35|2.06689
18:23:36|2.06689
18:23:36|2.06689
18:23:38|2.06689
18:23:38|2.06689
18:23:39|2.06689
18:23:40|2.06692
18:23:41|2.069
18:23:42|2.069
18:23:45|2.069
18:23:45|2.069
18:23:46|2.069
18:23:47|2.069
18:23:48|2.069
18:23:50|2.069
18:23:50|2.069
18:23:51|2.069
18:23:52|2.069
18:23:53|2.069
18:23:54|2.069
18:23:55|2.069
18:23:57|2.069
18:23:59|2.069
18:23:59|2.069
18:24:00|2.069
18:24:01|2.069
18:24:02|2.069
18:24:03|2.069
18:24:05|2.069
18:24:07|2.069
18:24:08|2.069
18:24:09|2.069
18:24:09|2.069
18:24:11|2.069
18:24:12|2.069
18:24:12|2.069
18:24:13|2.069
18:24:16|2.069
18:24:17|2.069
18:24:18|2.069
18:24:20|2.069
18:24:21|2.069
18:24:22|2.069
18:24:23|2.07142
18:24:25|2.07142
18:24:26|2.06753
18:24:27|2.06753
18:24:28|2.07109
18:24:29|2.07109
18:24:30|2.07109
18:24:31|2.07109
18:24:32|2.07109
18:24:33|2.07109
18:24:34|2.07109
18:24:35|2.07109
18:24:36|2.07109
18:24:38|2.07016
18:24:38|2.07016
18:24:40|2.07019
18:24:41|2.07019
18:24:42|2.07019
18:24:43|2.07019
18:24:43|2.07019
18:24:44|2.07019
18:24:45|2.07019
18:24:46|2.07019
18:24:47|2.07019
18:24:48|2.07019
18:24:49|2.07019
18:24:50|2.07019
18:24:52|2.07019
18:24:53|2.07019
18:24:54|2.07013
18:24:54|2.07013
18:24:55|2.07013
18:24:56|2.07013
18:24:57|2.07013
18:24:59|2.07013
18:24:59|2.07013
18:25:00|2.07013
18:25:03|2.07013
18:25:03|2.06717
18:25:04|2.06717
18:25:06|2.06717
18:25:07|2.06717
18:25:08|2.06717
18:25:10|2.06717
18:25:11|2.06717
18:25:12|2.06717
18:25:13|2.06717
18:25:14|2.06717
18:25:16|2.06988
18:25:16|2.06988
18:25:17|2.06988
18:25:18|2.06988
18:25:20|2.06988
18:25:20|2.06979
18:25:21|2.06979
18:25:22|2.0673
18:25:24|2.0673
18:25:24|2.0673
18:25:25|2.0673
18:25:26|2.0673
18:25:28|2.0673
18:25:29|2.0673
18:25:29|2.0673
18:25:31|2.0673
18:25:31|2.0673
18:25:32|2.0673
18:25:33|2.0673
18:25:34|2.0696
18:25:35|2.0696
18:25:37|2.0696
18:25:37|2.0696
18:25:38|2.0696
18:25:39|2.0696
18:25:40|2.06951
18:25:41|2.06951
18:25:43|2.06951
18:25:43|2.06951
18:25:45|2.06951
18:25:45|2.06951
18:25:46|2.06951
18:25:47|2.06951
18:25:48|2.06951
18:25:49|2.06951
18:25:50|2.0696
18:25:51|2.0696
18:25:52|2.0696
18:25:53|2.0696
18:25:54|2.0696
18:25:55|2.0696
18:25:56|2.0696
18:25:57|2.0696
18:26:00|2.0696
18:26:00|2.0696
18:26:01|2.0696
18:26:03|2.0696
18:26:05|2.0696
18:26:06|2.0696
18:26:07|2.0696
18:26:08|2.0696
18:26:09|2.0696
18:26:09|2.07134
18:26:11|2.07134
18:26:12|2.0717
18:26:13|2.0717
18:26:14|2.0717
18:26:15|2.0717
18:26:17|2.07171
18:26:18|2.07285
18:26:18|2.07285
18:26:21|2.07285
18:26:21|2.07285
18:26:23|2.07285
18:26:23|2.07285
18:26:24|2.07285
18:26:25|2.07285
18:26:26|2.07285
18:26:28|2.07283
18:26:29|2.07283
18:26:30|2.07283
18:26:32|2.07283
18:26:33|2.07283
18:26:34|2.07283
18:26:35|2.07283
18:26:35|2.07283
18:26:37|2.07283
18:26:38|2.07283
18:26:39|2.07283
18:26:40|2.07283
18:26:41|2.07283
18:26:42|2.07283
18:26:43|2.07283
18:26:43|2.07283
18:26:45|2.07283
18:26:45|2.07028
18:26:47|2.07028
18:26:48|2.07028
18:26:49|2.07028
18:26:50|2.07028
18:26:51|2.07028
18:26:51|2.07028
18:26:53|2.07028
18:26:54|2.07283
18:26:55|2.07283
18:26:56|2.07283
18:26:57|2.07283
18:26:58|2.07283
18:26:59|2.07283
18:27:00|2.07283
18:27:01|2.07283
18:27:02|2.07283
18:27:04|2.07283
18:27:05|2.07283
18:27:06|2.07283
18:27:07|2.0728
18:27:08|2.07283
18:27:09|2.07283
18:27:11|2.07283
18:27:12|2.07283
18:27:14|2.07283
18:27:14|2.07283
18:27:16|2.07283
18:27:17|2.07283
18:27:18|2.07283
18:27:19|2.07283
18:27:20|2.07283
18:27:21|2.07731
18:27:22|2.07286
18:27:23|2.07286
18:27:24|2.07241
18:27:25|2.07241
18:27:26|2.07241
18:27:27|2.07241
18:27:28|2.07241
18:27:29|2.07241
18:27:30|2.07241
18:27:31|2.07241
18:27:32|2.07241
18:27:33|2.07241
18:27:34|2.07241
18:27:35|2.07241
18:27:36|2.07241
18:27:37|2.07241
18:27:38|2.07241
18:27:39|2.07241
18:27:40|2.07495
18:27:41|2.07495
18:27:42|2.07246
18:27:43|2.07246
18:27:44|2.07246
18:27:45|2.07246
18:27:46|2.07246
18:27:47|2.07246
18:27:48|2.07246
18:27:49|2.07246
18:27:50|2.07246
18:27:51|2.07246
18:27:52|2.07246
18:27:53|2.07246
18:27:54|2.07246
18:27:55|2.07246
18:27:56|2.07246
18:27:57|2.07246
18:27:58|2.07246
18:27:59|2.07246
18:28:00|2.07246
18:28:01|2.07246
18:28:02|2.07246
18:28:03|2.07246
18:28:04|2.07246
18:28:05|2.07246
18:28:06|2.07246
18:28:07|2.07246
18:28:08|2.07246
18:28:09|2.07246
18:28:10|2.07246
18:28:11|2.07495
18:28:12|2.07495
18:28:14|2.07495
18:28:16|2.07509
18:28:17|2.07509
18:28:18|2.07509
18:28:19|2.07509
18:28:20|2.075
18:28:21|2.075
18:28:22|2.075
18:28:23|2.075
18:28:24|2.075
18:28:25|2.075
18:28:26|2.075
18:28:27|2.07495
18:28:28|2.07495
18:28:29|2.07495
18:28:30|2.07495
18:28:32|2.07495
18:28:32|2.07495
18:28:34|2.07495
18:28:36|2.07495
18:28:37|2.07495
18:28:37|2.07495
18:28:38|2.07758
18:28:40|2.07758
18:28:40|2.07758
18:28:42|2.07758
18:28:43|2.07758
18:28:44|2.07758
18:28:44|2.07758
18:28:45|2.07758
18:28:47|2.07496
18:28:47|2.07496
18:28:48|2.07496
18:28:50|2.07496
18:28:50|2.07496
18:28:51|2.07496
18:28:52|2.07496
18:28:53|2.07496
18:28:54|2.07496
18:28:55|2.07496
18:28:56|2.07496
18:28:57|2.07496
18:28:58|2.07754
18:28:59|2.07758
18:29:01|2.07758
18:29:01|2.07758
18:29:02|2.07758
18:29:05|2.07758
18:29:05|2.07758
18:29:07|2.07758
18:29:07|2.07758
18:29:09|2.07758
18:29:09|2.07758
18:29:11|2.07758
18:29:12|2.07758
18:29:13|2.07758
18:29:14|2.07779
18:29:15|2.07779
18:29:16|2.07779
18:29:17|2.07779
18:29:19|2.07518
18:29:19|2.07518
18:29:20|2.07779
18:29:21|2.07779
18:29:22|2.07779
18:29:23|2.07779
18:29:24|2.07779
18:29:26|2.0752
18:29:26|2.0752
18:29:27|2.0752
18:29:28|2.0752
18:29:29|2.0752
18:29:30|2.0752
18:29:31|2.07495
18:29:32|2.07495
18:29:33|2.07495
18:29:34|2.07495
18:29:35|2.0755
18:29:36|2.0755
18:29:37|2.0755
18:29:38|2.0755
18:29:39|2.0755
18:29:40|2.0772
18:29:41|2.0772
18:29:42|2.0772
18:29:44|2.0772
18:29:45|2.0772
18:29:45|2.0772
18:29:46|2.0772
18:29:47|2.0772
18:29:48|2.0772
18:29:49|2.0772
18:29:50|2.0772
18:29:51|2.0767
18:29:53|2.07664
18:29:54|2.07664
18:29:54|2.07664
18:29:55|2.07664
18:29:56|2.07664
18:29:57|2.07664
18:29:58|2.07664
18:29:59|2.07664
18:30:00|2.07664
18:30:01|2.07664
18:30:03|2.07664
18:30:04|2.07664
18:30:05|2.07664
18:30:06|2.07664
18:30:08|2.07664
18:30:09|2.0765
18:30:10|2.0765
18:30:11|2.0765
18:30:12|2.07779
18:30:13|2.07664
18:30:14|2.07664
18:30:15|2.0772
18:30:15|2.07749
18:30:18|2.07749
18:30:18|2.07749
18:30:21|2.07749
18:30:21|2.07749
18:30:23|2.07749
18:30:24|2.07749
18:30:25|2.07749
18:30:26|2.07749
18:30:27|2.07749
18:30:28|2.07749
18:30:29|2.07749
18:30:30|2.07749
18:30:31|2.07749
18:30:32|2.07748
18:30:33|2.07748
18:30:35|2.0772
18:30:36|2.0772
18:30:36|2.0772
18:30:38|2.0765
18:30:39|2.0765
18:30:40|2.07325
18:30:41|2.07325
18:30:42|2.07721
18:30:42|2.07721
18:30:44|2.07721
18:30:45|2.07721
18:30:45|2.07705
18:30:47|2.07705
18:30:49|2.07705
18:30:49|2.07705
18:30:50|2.07705
18:30:52|2.07705
18:30:53|2.07705
18:30:54|2.07705
18:30:55|2.07705
18:30:55|2.07705
18:30:57|2.07705
18:30:57|2.07705
18:30:58|2.07705
18:31:00|2.07705
18:31:00|2.07705
18:31:03|2.07705
18:31:03|2.07705
18:31:05|2.07705
18:31:06|2.07363
18:31:07|2.07363
18:31:08|2.07363
18:31:10|2.07363
18:31:11|2.07363
18:31:12|2.07363
18:31:13|2.07363
18:31:13|2.07363
18:31:15|2.07363
18:31:16|2.07363
18:31:17|2.07687
18:31:18|2.07687
18:31:19|2.07687
18:31:20|2.07687
18:31:20|2.07687
18:31:22|2.07687
18:31:23|2.07687
18:31:24|2.07394
18:31:24|2.07394
18:31:25|2.07394
18:31:27|2.07394
18:31:28|2.07685
18:31:29|2.07397
18:31:31|2.07397
18:31:32|2.07397
18:31:33|2.07397
18:31:34|2.07397
18:31:34|2.07397
18:31:36|2.07397
18:31:37|2.07678
18:31:37|2.07678
18:31:38|2.07678
18:31:40|2.07678
18:31:40|2.07404
18:31:41|2.07404
18:31:44|2.07404
18:31:44|2.07404
18:31:45|2.07687
18:31:46|2.07687
18:31:47|2.0769
18:31:48|2.0769
18:31:49|2.0769
18:31:50|2.0769
18:31:51|2.0769
18:31:52|2.07683
18:31:53|2.07683
18:31:54|2.07683
18:31:55|2.07683
18:31:56|2.07683
18:31:57|2.0743
18:31:58|2.0743
18:31:59|2.07683
18:32:00|2.07683
18:32:01|2.07683
18:32:02|2.07683
18:32:03|2.07683
18:32:04|2.07446
18:32:05|2.07446
18:32:07|2.07683
18:32:08|2.07683
18:32:10|2.07683
18:32:11|2.07683
18:32:12|2.07683
18:32:13|2.0768
18:32:14|2.0768
18:32:15|2.0768
18:32:16|2.0768
18:32:17|2.07705
18:32:17|2.07705
18:32:19|2.07683
18:32:20|2.07683
18:32:21|2.07683
18:32:23|2.07419
18:32:24|2.07419
18:32:26|2.07419
18:32:27|2.07419
18:32:27|2.07419
18:32:28|2.07419
18:32:29|2.07419
18:32:30|2.07419
18:32:31|2.07419
18:32:32|2.07471
18:32:34|2.0768
18:32:34|2.0768
18:32:35|2.0768
18:32:36|2.07676
18:32:37|2.07676
18:32:38|2.07676
18:32:39|2.07673
18:32:40|2.07673
18:32:41|2.07673
18:32:42|2.07673
18:32:44|2.07673
18:32:45|2.07673
18:32:46|2.07673
18:32:47|2.07673
18:32:49|2.07673
18:32:50|2.07673
18:32:50|2.07673
18:32:51|2.07673
18:32:53|2.07673
18:32:54|2.07673
18:32:55|2.07673
18:32:56|2.07672
18:32:57|2.07672
18:32:58|2.07672
18:32:59|2.07672
18:33:00|2.07672
18:33:01|2.07672
18:33:02|2.07672
18:33:03|2.07672
18:33:04|2.07672
18:33:04|2.07672
18:33:06|2.07672
18:33:08|2.07672
18:33:10|2.07672
18:33:10|2.0766
18:33:11|2.0766
18:33:12|2.0739
18:33:13|2.0739
18:33:14|2.0739
18:33:15|2.07325
18:33:16|2.07325
18:33:17|2.07325
18:33:18|2.07325
18:33:20|2.07325
18:33:21|2.07337
18:33:22|2.07337
18:33:23|2.07337
18:33:24|2.07337
18:33:25|2.07337
18:33:26|2.07337
18:33:27|2.07653
18:33:28|2.07705
18:33:29|2.07705
18:33:30|2.07705
18:33:31|2.07705
18:33:32|2.07412
18:33:33|2.07412
18:33:34|2.07412
18:33:35|2.07412
18:33:36|2.07412
18:33:37|2.07412
18:33:38|2.07412
18:33:39|2.07412
18:33:40|2.0778
18:33:41|2.0778
18:33:42|2.0778
18:33:43|2.07935
18:33:44|2.07935
18:33:45|2.07935
18:33:46|2.08
18:33:47|2.08
18:33:48|2.08
18:33:49|2.08
18:33:50|2.07118
18:33:51|2.07061
18:33:52|2.07
18:33:53|2.07292
18:33:54|2.07292
18:33:55|2.07292
18:33:56|2.07292
18:33:57|2.07292
18:33:58|2.07292
18:33:59|2.073
18:34:00|2.073
18:34:01|2.073
18:34:02|2.073
18:34:03|2.07174
18:34:04|2.07174
18:34:05|2.07663
18:34:06|2.07215
18:34:07|2.07215
18:34:09|2.07215
18:34:11|2.07215
18:34:11|2.07663
18:34:13|2.07663
18:34:13|2.0773
18:34:15|2.0773
18:34:17|2.07736
18:34:18|2.0744
18:34:19|2.07737
18:34:20|2.07737
18:34:21|2.07737
18:34:22|2.07737
18:34:23|2.07737
18:34:24|2.07737
18:34:25|2.07737
18:34:26|2.07737
18:34:27|2.0773
18:34:28|2.07483
18:34:29|2.07483
18:34:30|2.07483
18:34:31|2.07483
18:34:33|2.07483
18:34:33|2.07483
18:34:35|2.07483
18:34:36|2.07483
18:34:36|2.07483
18:34:38|2.07483
18:34:39|2.07483
18:34:40|2.07483
18:34:41|2.07491
18:34:42|2.07491
18:34:43|2.07491
18:34:44|2.07491
18:34:45|2.07491
18:34:46|2.07491
18:34:47|2.0775
18:34:47|2.0775
18:34:48|2.0775
18:34:50|2.0775
18:34:51|2.0775
18:34:52|2.0775
18:34:52|2.07823
18:34:54|2.07823
18:34:55|2.07823
18:34:56|2.07823
18:34:57|2.07823
18:34:57|2.07823
18:34:59|2.07823
18:34:59|2.07823
18:35:01|2.07823
18:35:02|2.08034
18:35:03|2.08034
18:35:04|2.08209
18:35:04|2.07861
18:35:06|2.08218
18:35:06|2.08218
18:35:08|2.08218
18:35:10|2.08218
18:35:11|2.08222
18:35:12|2.08218
18:35:13|2.08218
18:35:14|2.08301
18:35:14|2.08301
18:35:16|2.08301
18:35:16|2.08301
18:35:18|2.08274
18:35:19|2.08274
18:35:20|2.08274
18:35:22|2.08274
18:35:22|2.08274
18:35:23|2.08301
18:35:25|2.08301
18:35:25|2.08301
18:35:27|2.08301
18:35:29|2.08301
18:35:29|2.08301
18:35:30|2.08301
18:35:31|2.08301
18:35:32|2.08301
18:35:34|2.08301
18:35:35|2.08301
18:35:36|2.08032
18:35:36|2.08032
18:35:38|2.08032
18:35:38|2.08032
18:35:40|2.08032
18:35:40|2.08032
18:35:42|2.08032
18:35:43|2.08032
18:35:44|2.08032
18:35:44|2.08032
18:35:46|2.08296
18:35:46|2.08296
18:35:47|2.08296
18:35:49|2.08296
18:35:49|2.08296
18:35:51|2.08296
18:35:52|2.08297
18:35:53|2.08297
18:35:53|2.08297
18:35:54|2.08297
18:35:55|2.08297
18:35:56|2.08297
18:35:57|2.08297
18:35:58|2.08297
18:35:59|2.08296
18:36:01|2.08296
18:36:02|2.08296
18:36:02|2.08296
18:36:03|2.08296
18:36:04|2.08296
18:36:06|2.08296
18:36:06|2.08296
18:36:08|2.08296
18:36:09|2.08296
18:36:11|2.08013
18:36:12|2.08013
18:36:13|2.08013
18:36:14|2.08013
18:36:15|2.08259
18:36:16|2.08259
18:36:18|2.08259
18:36:19|2.08259
18:36:20|2.08259
18:36:21|2.08259
18:36:22|2.08259
18:36:23|2.08259
18:36:25|2.08258
18:36:25|2.08258
18:36:27|2.08258
18:36:27|2.08258
18:36:29|2.08258
18:36:30|2.08258
18:36:31|2.08257
18:36:32|2.08257
18:36:33|2.08257
18:36:34|2.08257
18:36:34|2.08257
18:36:35|2.08013
18:36:37|2.08013
18:36:38|2.08013
18:36:38|2.08013
18:36:40|2.08013
18:36:41|2.07443
18:36:42|2.07571
18:36:43|2.07571
18:36:44|2.07137
18:36:45|2.07137
18:36:45|2.07401
18:36:47|2.07401
18:36:48|2.07401
18:36:49|2.07401
18:36:49|2.07401
18:36:51|2.07401
18:36:52|2.07401
18:36:53|2.07401
18:36:53|2.07401
18:36:55|2.07401
18:36:56|2.07401
18:36:57|2.07401
18:36:58|2.07401
18:36:59|2.07401
18:37:00|2.07401
18:37:01|2.07401
18:37:02|2.07401
18:37:03|2.07401
18:37:04|2.07401
18:37:06|2.07401
18:37:07|2.07157
18:37:08|2.07157
18:37:09|2.07398
18:37:09|2.07398
18:37:12|2.07398
18:37:12|2.07398
18:37:14|2.07398
18:37:14|2.07398
18:37:16|2.07398
18:37:17|2.07385
18:37:18|2.07385
18:37:18|2.07385
18:37:19|2.07385
18:37:21|2.07385
18:37:22|2.07385
18:37:22|2.07385
18:37:24|2.07385
18:37:24|2.07385
18:37:25|2.074
18:37:26|2.074
18:37:28|2.074
18:37:29|2.074
18:37:30|2.074
18:37:31|2.074
18:37:31|2.074
18:37:32|2.074
18:37:33|2.074
18:37:35|2.074
18:37:35|2.074
18:37:37|2.074
18:37:37|2.074
18:37:38|2.074
18:37:39|2.074
18:37:40|2.074
18:37:41|2.07401
18:37:42|2.07385
18:37:45|2.07385
18:37:45|2.07385
18:37:46|2.07385
18:37:47|2.07385
18:37:48|2.07385
18:37:49|2.07385
18:37:50|2.07385
18:37:51|2.07167
18:37:53|2.07167
18:37:54|2.07167
18:37:55|2.07167
18:37:56|2.07167
18:37:57|2.07167
18:37:58|2.07169
18:37:59|2.07169
18:38:00|2.07169
18:38:01|2.07
18:38:02|2.07
18:38:03|2.07
18:38:04|2.07
18:38:05|2.07379
18:38:06|2.07379
18:38:07|2.07379
18:38:08|2.07379
18:38:09|2.07379
18:38:10|2.07379
18:38:11|2.07379
18:38:12|2.07379
18:38:13|2.07379
18:38:14|2.07379
18:38:15|2.07366
18:38:16|2.07366
18:38:17|2.07366
18:38:18|2.07366
18:38:19|2.07366
18:38:20|2.06938
18:38:21|2.06938
18:38:22|2.06938
18:38:23|2.06938
18:38:24|2.06938
18:38:25|2.06938
18:38:26|2.06938
18:38:27|2.07349
18:38:28|2.06955
18:38:29|2.07
18:38:31|2.07
18:38:32|2.07
18:38:34|2.07
18:38:34|2.07
18:38:36|2.07
18:38:36|2.07
18:38:37|2.07
18:38:38|2.07
18:38:40|2.07
18:38:41|2.07
18:38:42|2.07
18:38:43|2.07
18:38:43|2.07
18:38:45|2.07
18:38:45|2.07063
18:38:46|2.07063
18:38:47|2.07063
18:38:49|2.07063
18:38:50|2.07063
18:38:51|2.07063
18:38:52|2.07063
18:38:53|2.07063
18:38:53|2.07094
18:38:55|2.07158
18:38:56|2.06996
18:38:57|2.07136
18:38:58|2.07136
18:38:59|2.06786
18:39:00|2.06786
18:39:01|2.06786
18:39:02|2.06786
18:39:03|2.06786
18:39:04|2.06786
18:39:05|2.06786
18:39:07|2.06786
18:39:07|2.07
18:39:08|2.07
18:39:10|2.07
18:39:11|2.07
18:39:11|2.07
18:39:14|2.06788
18:39:14|2.06788
18:39:16|2.06791
18:39:18|2.06791
18:39:18|2.06791
18:39:20|2.06791
18:39:21|2.06791
18:39:22|2.0709
18:39:23|2.0709
18:39:24|2.0709
18:39:25|2.0709
18:39:25|2.0709
18:39:27|2.0709
18:39:28|2.0709
18:39:28|2.0709
18:39:30|2.0709
18:39:31|2.0709
18:39:32|2.0709
18:39:33|2.0709
18:39:34|2.0709
18:39:35|2.0709
18:39:36|2.0709
18:39:37|2.0709
18:39:38|2.07048
18:39:39|2.07048
18:39:40|2.07048
18:39:41|2.07048
18:39:42|2.07048
18:39:43|2.07048
18:39:44|2.07048
18:39:45|2.07048
18:39:47|2.07048
18:39:48|2.07048
18:39:49|2.07048
18:39:49|2.07048
18:39:50|2.07048
18:39:52|2.07048
18:39:53|2.07099
18:39:53|2.07048
18:39:55|2.07048
18:39:55|2.07048
18:39:56|2.07048
18:39:58|2.06794
18:39:59|2.06794
18:40:00|2.06794
18:40:01|2.06794
18:40:02|2.06794
18:40:04|2.06794
18:40:04|2.06795
18:40:06|2.06795
18:40:06|2.06795
18:40:08|2.06795
18:40:09|2.06797
18:40:09|2.06797
18:40:10|2.06797
18:40:11|2.06797
18:40:13|2.06797
18:40:15|2.06797
18:40:15|2.06797
18:40:17|2.06797
18:40:18|2.06797
18:40:20|2.06797
18:40:20|2.06797
18:40:23|2.07048
18:40:25|2.068
18:40:26|2.068
18:40:26|2.068
18:40:28|2.068
18:40:29|2.068
18:40:30|2.068
18:40:31|2.07044
18:40:32|2.07044
18:40:33|2.07044
18:40:34|2.07043
18:40:35|2.07048
18:40:37|2.07048
18:40:38|2.07048
18:40:39|2.07048
18:40:41|2.07048
18:40:43|2.07048
18:40:43|2.07048
18:40:44|2.07048
18:40:45|2.07048
18:40:46|2.07048
18:40:47|2.07158
18:40:48|2.07158
18:40:49|2.07158
18:40:51|2.07158
18:40:51|2.07158
18:40:52|2.07158
18:40:53|2.07158
18:40:55|2.07158
18:40:55|2.07158
18:40:56|2.07158
18:40:58|2.07158
18:40:58|2.07158
18:40:59|2.07158
18:41:00|2.07158
18:41:01|2.07158
18:41:02|2.07158
18:41:03|2.07158
18:41:04|2.07158
18:41:05|2.07158
18:41:06|2.07158
18:41:07|2.07158
18:41:08|2.07158
18:41:09|2.07158
18:41:11|2.07158
18:41:12|2.07158
18:41:12|2.07158
18:41:13|2.07158
18:41:15|2.06856
18:41:17|2.06856
18:41:18|2.06856
18:41:19|2.06856
18:41:19|2.06856
18:41:21|2.06858
18:41:21|2.06858
18:41:23|2.06858
18:41:23|2.06858
18:41:25|2.06858
18:41:26|2.07254
18:41:27|2.07254
18:41:28|2.07254
18:41:29|2.07254
18:41:29|2.07348
18:41:31|2.07348
18:41:32|2.07348
18:41:33|2.07348
18:41:34|2.07348
18:41:35|2.07348
18:41:36|2.07348
18:41:37|2.07348
18:41:38|2.07348
18:41:39|2.07348
18:41:40|2.07348
18:41:41|2.07348
18:41:42|2.07348
18:41:44|2.07348
18:41:44|2.07348
18:41:45|2.07335
18:41:47|2.07335
18:41:48|2.07335
18:41:49|2.07335
18:41:50|2.07335
18:41:51|2.07335
18:41:52|2.0699
18:41:53|2.0699
18:41:54|2.0699
18:41:55|2.0699
18:41:56|2.07
18:41:57|2.07
18:41:58|2.07
18:41:59|2.07
18:42:00|2.07
18:42:01|2.07
18:42:02|2.07
18:42:03|2.07
18:42:04|2.07
18:42:05|2.07013
18:42:06|2.07013
18:42:07|2.07017
18:42:08|2.07017
18:42:09|2.07017
18:42:10|2.07017
18:42:11|2.07017
18:42:12|2.07017
18:42:13|2.07017
18:42:14|2.07017
18:42:15|2.07017
18:42:16|2.07017
18:42:17|2.07017
18:42:19|2.07017
18:42:20|2.07017
18:42:21|2.07017
18:42:22|2.07017
18:42:24|2.07342
18:42:26|2.07342
18:42:26|2.07332
18:42:27|2.07332
18:42:28|2.07332
18:42:29|2.07332
18:42:30|2.07332
18:42:31|2.07332
18:42:32|2.07332
18:42:34|2.07332
18:42:35|2.07332
18:42:36|2.07332
18:42:37|2.07332
18:42:38|2.07332
18:42:39|2.07332
18:42:40|2.07332
18:42:42|2.07332
18:42:42|2.07332
18:42:44|2.07332
18:42:45|2.07332
18:42:46|2.07332
18:42:47|2.07332
18:42:48|2.07332
18:42:48|2.07332
18:42:50|2.07332
18:42:51|2.07332
18:42:52|2.07332
18:42:53|2.07347
18:42:54|2.07347
18:42:55|2.07347
18:42:55|2.07347
18:42:57|2.07347
18:42:58|2.07347
18:42:59|2.07347
18:43:00|2.07347
18:43:01|2.07347
18:43:02|2.07347
18:43:02|2.07347
18:43:03|2.07347
18:43:04|2.07347
18:43:06|2.07347
18:43:07|2.07347
18:43:09|2.07347
18:43:09|2.07347
18:43:10|2.07347
18:43:11|2.07347
18:43:13|2.07347
18:43:13|2.07347
18:43:14|2.07347
18:43:15|2.07347
18:43:17|2.07347
18:43:18|2.07347
18:43:19|2.07344
18:43:21|2.07344
18:43:23|2.07344
18:43:23|2.07344
18:43:26|2.07344
18:43:26|2.07344
18:43:28|2.07344
18:43:29|2.07344
18:43:30|2.0789
18:43:31|2.07874
18:43:32|2.07874
18:43:33|2.07874
18:43:34|2.07874
18:43:35|2.07874
18:43:36|2.08092
18:43:37|2.08092
18:43:38|2.08092
18:43:39|2.08092
18:43:40|2.08092
18:43:41|2.08092
18:43:42|2.08092
18:43:43|2.08092
18:43:44|2.08092
18:43:46|2.0781
18:43:47|2.0781
18:43:47|2.08358
18:43:49|2.08358
18:43:50|2.08358
18:43:51|2.08358
18:43:52|2.08358
18:43:53|2.08358
18:43:54|2.08358
18:43:55|2.08358
18:43:56|2.08358
18:43:57|2.08358
18:43:58|2.08358
18:43:59|2.08357
18:44:00|2.08357
18:44:01|2.08357
18:44:02|2.08357
18:44:03|2.08357
18:44:04|2.08357
18:44:05|2.08357
18:44:06|2.08357
18:44:07|2.08357
18:44:08|2.08357
18:44:09|2.08357
18:44:10|2.08357
18:44:11|2.08357
18:44:12|2.08357
18:44:13|2.08022
18:44:14|2.08022
18:44:15|2.08022
18:44:16|2.08022
18:44:17|2.08022
18:44:18|2.08032
18:44:19|2.08032
18:44:20|2.08032
18:44:22|2.08032
18:44:23|2.08032
18:44:24|2.08032
18:44:25|2.08032
18:44:26|2.0804
18:44:27|2.0804
18:44:29|2.0804
18:44:30|2.0804
18:44:31|2.0804
18:44:32|2.0804
18:44:33|2.0804
18:44:35|2.0804
18:44:35|2.0804
18:44:36|2.0804
18:44:37|2.0804
18:44:38|2.0804
18:44:39|2.08347
18:44:40|2.08347
18:44:41|2.08347
18:44:42|2.08347
18:44:43|2.08347
18:44:44|2.08347
18:44:45|2.08347
18:44:46|2.08347
18:44:47|2.08343
18:44:48|2.08343
18:44:50|2.08343
18:44:51|2.08343
18:44:52|2.08343
18:44:54|2.08343
18:44:54|2.08343
18:44:55|2.08343
18:44:56|2.08343
18:44:57|2.08343
18:44:58|2.08343
18:44:59|2.08343
18:45:01|2.08343
18:45:01|2.08343
18:45:02|2.08343
18:45:03|2.08343
18:45:05|2.08343
18:45:06|2.08343
18:45:06|2.08343
18:45:07|2.08343
18:45:09|2.0859
18:45:09|2.0859
18:45:10|2.0859
18:45:11|2.0859
18:45:12|2.0859
18:45:13|2.0859
18:45:14|2.0859
18:45:15|2.0859
18:45:17|2.0859
18:45:17|2.0859
18:45:18|2.0859
18:45:21|2.0859
18:45:21|2.0859
18:45:22|2.0859
18:45:23|2.0859
18:45:25|2.0859
18:45:26|2.0859
18:45:27|2.0859
18:45:28|2.0859
18:45:29|2.0859
18:45:30|2.0859
18:45:32|2.0859
18:45:32|2.08304
18:45:33|2.08304
18:45:34|2.08304
18:45:36|2.08304
18:45:37|2.08239
18:45:38|2.08239
18:45:38|2.08239
18:45:40|2.08251
18:45:40|2.08251
18:45:41|2.08251
18:45:42|2.08251
18:45:44|2.08251
18:45:44|2.08251
18:45:45|2.08251
18:45:46|2.08584
18:45:47|2.08585
18:45:48|2.08585
18:45:49|2.08585
18:45:50|2.08585
18:45:51|2.08585
18:45:53|2.08585
18:45:54|2.08585
18:45:55|2.08585
18:45:56|2.08585
18:45:57|2.08585
18:45:58|2.08585
18:45:59|2.08585
18:46:00|2.08585
18:46:01|2.08585
18:46:02|2.08585
18:46:03|2.08585
18:46:04|2.08585
18:46:05|2.08585
18:46:06|2.08246
18:46:07|2.08246
18:46:08|2.08584
18:46:09|2.08584
18:46:10|2.08586
18:46:11|2.08586
18:46:12|2.08586
18:46:14|2.08586
18:46:14|2.08586
18:46:15|2.08586
18:46:16|2.08583
18:46:18|2.08583
18:46:18|2.085
18:46:19|2.085
18:46:20|2.085
18:46:22|2.08586
18:46:23|2.08586
18:46:24|2.08586
18:46:26|2.08586
18:46:27|2.08586
18:46:28|2.08586
18:46:29|2.08586
18:46:29|2.08586
18:46:31|2.08586
18:46:32|2.08586
18:46:34|2.08586
18:46:35|2.08586
18:46:35|2.08586
18:46:38|2.08586
18:46:38|2.08586
18:46:39|2.08586
18:46:40|2.08586
18:46:41|2.08586
18:46:42|2.08586
18:46:43|2.08586
18:46:44|2.085
18:46:45|2.085
18:46:46|2.085
18:46:47|2.085
18:46:48|2.085
18:46:49|2.085
18:46:50|2.085
18:46:51|2.085
18:46:52|2.085
18:46:53|2.085
18:46:54|2.085
18:46:55|2.085
18:46:56|2.085
18:46:57|2.085
18:46:58|2.085
18:46:59|2.085
18:47:01|2.085
18:47:02|2.085
18:47:04|2.085
18:47:05|2.085
18:47:05|2.085
18:47:07|2.085
18:47:08|2.085
18:47:09|2.085
18:47:10|2.085
18:47:10|2.085
18:47:12|2.085
18:47:13|2.085
18:47:13|2.085
18:47:15|2.085
18:47:15|2.08022
18:47:17|2.07857
18:47:18|2.078
18:47:18|2.0768
18:47:20|2.07538
18:47:21|2.07538
18:47:23|2.07485
18:47:23|2.07485
18:47:26|2.07319
18:47:27|2.07319
18:47:28|2.07319
18:47:29|2.07319
18:47:30|2.07319
18:47:31|2.07319
18:47:32|2.072
18:47:33|2.072
18:47:34|2.072
18:47:36|2.07123
18:47:37|2.07123
18:47:38|2.07123
18:47:39|2.07123
18:47:40|2.07123
18:47:41|2.07123
18:47:42|2.07123
18:47:43|2.07123
18:47:44|2.07016
18:47:45|2.07016
18:47:46|2.07016
18:47:47|2.07016
18:47:47|2.07016
18:47:49|2.07016
18:47:49|2.07016
18:47:50|2.07016
18:47:52|2.07016
18:47:53|2.07016
18:47:54|2.07016
18:47:54|2.07016
18:47:56|2.07016
18:47:57|2.07016
18:47:57|2.07017
18:47:58|2.07017
18:47:59|2.07017
18:48:01|2.07017
18:48:01|2.07017
18:48:02|2.07017
18:48:03|2.07017
18:48:05|2.07017
18:48:05|2.07017
18:48:06|2.07017
18:48:07|2.07017
18:48:08|2.07017
18:48:09|2.06785
18:48:11|2.06785
18:48:12|2.06785
18:48:13|2.06737
18:48:14|2.06737
18:48:14|2.06882
18:48:16|2.06882
18:48:17|2.06882
18:48:17|2.06882
18:48:19|2.06882
18:48:20|2.06923
18:48:20|2.06923
18:48:21|2.06923
18:48:23|2.06923
18:48:24|2.06923
18:48:26|2.06923
18:48:26|2.06923
18:48:27|2.06923
18:48:28|2.06923
18:48:30|2.06923
18:48:30|2.06923
18:48:32|2.07
18:48:32|2.07
18:48:33|2.07
18:48:34|2.07
18:48:36|2.0702
18:48:37|2.0702
18:48:37|2.0702
18:48:39|2.0702
18:48:40|2.06923
18:48:41|2.06923
18:48:42|2.06812
18:48:43|2.06812
18:48:44|2.06812
18:48:45|2.06812
18:48:47|2.06812
18:48:47|2.06812
18:48:49|2.06812
18:48:49|2.06812
18:48:50|2.06812
18:48:51|2.068
18:48:52|2.068
18:48:53|2.068
18:48:54|2.068
18:48:55|2.068
18:48:56|2.068
18:48:57|2.0702
18:48:58|2.0702
18:48:59|2.0702
18:49:00|2.0702
18:49:01|2.07177
18:49:02|2.07177
18:49:03|2.07177
18:49:04|2.07177
18:49:05|2.07177
18:49:06|2.07177
18:49:08|2.07236
18:49:08|2.07236
18:49:09|2.07236
18:49:10|2.071
18:49:11|2.071
18:49:12|2.071
18:49:13|2.071
18:49:15|2.071
18:49:15|2.071
18:49:16|2.071
18:49:17|2.071
18:49:18|2.071
18:49:20|2.071
18:49:20|2.071
18:49:21|2.071
18:49:22|2.071
18:49:23|2.071
18:49:26|2.071
18:49:27|2.07236
18:49:28|2.07236
18:49:29|2.07236
18:49:30|2.07236
18:49:31|2.07236
18:49:32|2.07236
18:49:33|2.07236
18:49:34|2.07236
18:49:35|2.071
18:49:36|2.071
18:49:38|2.07236
18:49:39|2.07236
18:49:40|2.07236
18:49:41|2.07236
18:49:42|2.07236
18:49:43|2.07005
18:49:43|2.07005
18:49:45|2.07005
18:49:46|2.07005
18:49:47|2.07005
18:49:48|2.07005
18:49:49|2.07005
18:49:50|2.07005
18:49:51|2.07005
18:49:52|2.07005
18:49:54|2.07005
18:49:54|2.07005
18:49:56|2.07005
18:49:57|2.07005
18:49:57|2.07005
18:49:58|2.07005
18:50:00|2.07005
18:50:01|2.07005
18:50:01|2.07005
18:50:04|2.07005
18:50:04|2.07005
18:50:06|2.07005
18:50:06|2.07005
18:50:08|2.07289
18:50:08|2.07289
18:50:09|2.07289
18:50:10|2.07289
18:50:13|2.07289
18:50:13|2.07287
18:50:14|2.07287
18:50:15|2.07287
18:50:16|2.07287
18:50:17|2.07287
18:50:18|2.07287
18:50:19|2.07287
18:50:20|2.07287
18:50:21|2.07287
18:50:23|2.07287
18:50:25|2.07287
18:50:26|2.07287
18:50:27|2.07287
18:50:28|2.07287
18:50:29|2.07009
18:50:30|2.07279
18:50:31|2.07279
18:50:32|2.07279
18:50:33|2.07279
18:50:34|2.07279
18:50:35|2.07279
18:50:36|2.07279
18:50:37|2.07279
18:50:39|2.07279
18:50:40|2.07279
18:50:41|2.07279
18:50:42|2.07279
18:50:43|2.07279
18:50:44|2.07275
18:50:45|2.07275
18:50:46|2.07275
18:50:47|2.07275
18:50:48|2.07275
18:50:49|2.07015
18:50:50|2.07015
18:50:51|2.07015
18:50:52|2.07015
18:50:53|2.07015
18:50:54|2.07015
18:50:55|2.07015
18:50:56|2.07015
18:50:57|2.07015
18:50:58|2.07015
18:50:59|2.07015
18:51:00|2.07015
18:51:01|2.07015
18:51:02|2.07018
18:51:03|2.07018
18:51:04|2.07015
18:51:05|2.07015
18:51:07|2.07015
18:51:07|2.07015
18:51:08|2.07015
18:51:09|2.07285
18:51:10|2.07285
18:51:11|2.07285
18:51:12|2.07285
18:51:13|2.07285
18:51:14|2.07285
18:51:15|2.07285
18:51:16|2.07627
18:51:17|2.07627
18:51:18|2.07627
18:51:19|2.07627
18:51:20|2.07627
18:51:21|2.07627
18:51:22|2.07627
18:51:23|2.07627
18:51:25|2.07627
18:51:26|2.07627
18:51:27|2.07627
18:51:29|2.07627
18:51:30|2.07627
18:51:32|2.07627
18:51:32|2.07627
18:51:33|2.07627
18:51:34|2.07627
18:51:35|2.07627
18:51:36|2.07622
18:51:38|2.07622
18:51:38|2.07622
18:51:39|2.07622
18:51:41|2.07622
18:51:43|2.07622
18:51:44|2.07622
18:51:44|2.07622
18:51:45|2.07622
18:51:46|2.07622
18:51:48|2.07622
18:51:48|2.07621
18:51:49|2.07621
18:51:50|2.07621
18:51:51|2.07621
18:51:52|2.07621
18:51:53|2.07619
18:51:55|2.07619
18:51:55|2.07619
18:51:56|2.07619
18:51:58|2.07619
18:51:59|2.07619
18:51:59|2.07619
18:52:00|2.07619
18:52:01|2.07619
18:52:02|2.07619
18:52:04|2.07619
18:52:04|2.07619
18:52:05|2.07619
18:52:06|2.07619
18:52:07|2.07619
18:52:08|2.07518
18:52:09|2.07616
18:52:10|2.07616
18:52:11|2.07616
18:52:12|2.07332
18:52:13|2.07332
18:52:14|2.07332
18:52:15|2.07332
18:52:16|2.07336
18:52:17|2.07336
18:52:19|2.07336
18:52:20|2.07336
18:52:21|2.07336
18:52:22|2.07336
18:52:23|2.07336
18:52:24|2.07336
18:52:25|2.07336
18:52:27|2.07336
18:52:27|2.07336
18:52:28|2.07336
18:52:30|2.07336
18:52:31|2.07336
18:52:32|2.07336
18:52:32|2.07336
18:52:33|2.07614
18:52:34|2.07614
18:52:37|2.07614
18:52:37|2.07614
18:52:40|2.07614
18:52:41|2.07614
18:52:41|2.07614
18:52:42|2.07614
18:52:44|2.07614
18:52:45|2.07289
18:52:46|2.07289
18:52:47|2.07289
18:52:48|2.07289
18:52:49|2.07289
18:52:50|2.07614
18:52:51|2.07614
18:52:52|2.07614
18:52:53|2.07614
18:52:54|2.07614
18:52:55|2.07614
18:52:56|2.07614
18:52:57|2.07614
18:52:58|2.07614
18:53:00|2.07614
18:53:00|2.07614
18:53:01|2.07614
18:53:02|2.07614
18:53:03|2.07614
18:53:04|2.07614
18:53:05|2.07614
18:53:06|2.07614
18:53:08|2.07614
18:53:09|2.07614
18:53:10|2.07614
18:53:11|2.07614
18:53:12|2.07614
18:53:13|2.07614
18:53:15|2.07614
18:53:16|2.07614
18:53:16|2.07614
18:53:19|2.075
18:53:20|2.075
18:53:20|2.075
18:53:21|2.075
18:53:22|2.07779
18:53:24|2.07779
18:53:25|2.07779
18:53:27|2.07779
18:53:27|2.07779
18:53:29|2.0778
18:53:30|2.0778
18:53:32|2.0778
18:53:33|2.0778
18:53:34|2.0778
18:53:35|2.0778
18:53:36|2.0778
18:53:38|2.07501
18:53:38|2.07501
18:53:39|2.07501
18:53:40|2.07501
18:53:41|2.07501
18:53:42|2.07501
18:53:44|2.07501
18:53:44|2.07501
18:53:45|2.07501
18:53:46|2.07501
18:53:48|2.07501
18:53:50|2.07501
18:53:51|2.07501
18:53:51|2.07501
18:53:53|2.07514
18:53:54|2.07514
18:53:55|2.07894
18:53:57|2.07894
18:53:57|2.07894
18:53:58|2.07894
18:53:59|2.07894
18:54:00|2.07894
18:54:01|2.07894
18:54:02|2.07894
18:54:04|2.07894
18:54:04|2.07894
18:54:05|2.07882
18:54:06|2.07882
18:54:07|2.07882
18:54:08|2.07882
18:54:09|2.07882
18:54:10|2.07882
18:54:11|2.07882
18:54:13|2.07882
18:54:14|2.07882
18:54:15|2.07882
18:54:16|2.07882
18:54:17|2.07882
18:54:18|2.07882
18:54:19|2.07882
18:54:20|2.07882
18:54:22|2.07882
18:54:23|2.07882
18:54:24|2.07882
18:54:25|2.07882
18:54:25|2.07882
18:54:27|2.07882
18:54:29|2.07882
18:54:31|2.07882
18:54:31|2.07882
18:54:32|2.07882
18:54:33|2.07882
18:54:34|2.07882
18:54:36|2.07882
18:54:37|2.07882
18:54:37|2.08088
18:54:39|2.08088
18:54:39|2.08323
18:54:40|2.08323
18:54:41|2.08323
18:54:43|2.08053
18:54:43|2.08323
18:54:44|2.08323
18:54:45|2.08323
18:54:46|2.08323
18:54:48|2.08323
18:54:48|2.08323
18:54:50|2.08323
18:54:51|2.08323
18:54:52|2.08323
18:54:53|2.08323
18:54:54|2.0806
18:54:55|2.0806
18:54:56|2.08512
18:54:57|2.08512
18:54:58|2.08512
18:54:59|2.08512
18:55:00|2.08512
18:55:01|2.08512
18:55:02|2.08512
18:55:03|2.08512
18:55:04|2.085
18:55:05|2.08506
18:55:07|2.08506
18:55:07|2.08506
18:55:08|2.08506
18:55:09|2.08506
18:55:10|2.08506
18:55:11|2.08506
18:55:12|2.08506
18:55:13|2.08506
18:55:15|2.08506
18:55:16|2.08506
18:55:17|2.081
18:55:18|2.081
18:55:19|2.081
18:55:20|2.081
18:55:21|2.081
18:55:22|2.081
18:55:23|2.081
18:55:24|2.081
18:55:25|2.081
18:55:26|2.081
18:55:27|2.081
18:55:29|2.08482
18:55:29|2.08512
18:55:32|2.08512
18:55:32|2.08512
18:55:33|2.08512
18:55:34|2.08482
18:55:35|2.08482
18:55:36|2.0848
18:55:37|2.0848
18:55:39|2.0848
18:55:40|2.0848
18:55:40|2.085
18:55:42|2.085
18:55:42|2.085
18:55:44|2.085
18:55:44|2.08161
18:55:45|2.08161
18:55:47|2.08161
18:55:48|2.08161
18:55:50|2.08161
18:55:51|2.08161
18:55:52|2.08161
18:55:53|2.08161
18:55:53|2.08161
18:55:55|2.08161
18:55:56|2.08161
18:55:57|2.08161
18:55:58|2.08161
18:55:59|2.08161
18:56:01|2.08161
18:56:02|2.08161
18:56:02|2.08161
18:56:04|2.08161
18:56:04|2.08559
18:56:06|2.08559
18:56:08|2.08559
18:56:08|2.08559
18:56:10|2.08559
18:56:10|2.08559
18:56:11|2.08558
18:56:13|2.08558
18:56:13|2.08558
18:56:16|2.08558
18:56:16|2.08558
18:56:17|2.08558
18:56:18|2.08558
18:56:19|2.08558
18:56:21|2.08558
18:56:21|2.08558
18:56:22|2.08558
18:56:23|2.08558
18:56:24|2.08558
18:56:25|2.08558
18:56:26|2.08549
18:56:27|2.08558
18:56:28|2.08558
18:56:29|2.08558
18:56:30|2.08558
18:56:32|2.08558
18:56:33|2.08558
18:56:34|2.08558
18:56:35|2.08558
18:56:36|2.08558
18:56:38|2.08196
18:56:40|2.08158
18:56:41|2.08196
18:56:43|2.08196
18:56:43|2.08196
18:56:45|2.08196
18:56:46|2.08196
18:56:47|2.08196
18:56:48|2.08196
18:56:49|2.08196
18:56:50|2.08196
18:56:51|2.08196
18:56:52|2.08196
18:56:53|2.08196
18:56:54|2.08196
18:56:55|2.08196
18:56:56|2.08196
18:56:57|2.08196
18:56:58|2.08196
18:56:59|2.08196
18:57:01|2.08549
18:57:03|2.08549
18:57:03|2.08549
18:57:04|2.08549
18:57:05|2.08549
18:57:06|2.08549
18:57:08|2.08549
18:57:08|2.08549
18:57:10|2.08549
18:57:10|2.08549
18:57:12|2.08549
18:57:12|2.08549
18:57:13|2.08549
18:57:14|2.08549
18:57:15|2.08549
18:57:16|2.08549
18:57:18|2.08545
18:57:19|2.08545
18:57:20|2.08545
18:57:21|2.08545
18:57:22|2.08545
18:57:23|2.08545
18:57:24|2.08545
18:57:25|2.08209
18:57:26|2.08539
18:57:27|2.08539
18:57:28|2.08539
18:57:29|2.08539
18:57:30|2.08539
18:57:32|2.08224
18:57:33|2.08224
18:57:34|2.08224
18:57:35|2.08224
18:57:35|2.08224
18:57:37|2.08224
18:57:38|2.08224
18:57:39|2.08224
18:57:40|2.08224
18:57:41|2.08224
18:57:42|2.08224
18:57:43|2.08224
18:57:44|2.08224
18:57:45|2.08224
18:57:46|2.08534
18:57:47|2.08534
18:57:48|2.08534
18:57:49|2.08534
18:57:50|2.08534
18:57:51|2.08534
18:57:52|2.08534
18:57:53|2.08534
18:57:54|2.08534
18:57:55|2.08534
18:57:56|2.08534
18:57:57|2.08534
18:57:58|2.08534
18:57:59|2.08534
18:58:00|2.08534
18:58:01|2.08534
18:58:02|2.08534
18:58:03|2.08534
18:58:04|2.08534
18:58:05|2.08534
18:58:06|2.08534
18:58:07|2.08534
18:58:08|2.08534
18:58:09|2.08534
18:58:10|2.08206
18:58:11|2.08206
18:58:12|2.08206
18:58:13|2.08206
18:58:14|2.08206
18:58:15|2.08206
18:58:16|2.08206
18:58:17|2.08206
18:58:18|2.08134
18:58:19|2.08134
18:58:20|2.08134
18:58:21|2.08134
18:58:22|2.08134
18:58:23|2.08134
18:58:24|2.08134
18:58:25|2.08134
18:58:26|2.08134
18:58:27|2.08134
18:58:28|2.08134
18:58:29|2.08134
18:58:30|2.08134
18:58:31|2.08134
18:58:32|2.08134
18:58:33|2.08134
18:58:34|2.07968
18:58:35|2.07968
18:58:37|2.08249
18:58:37|2.08249
18:58:38|2.08249
18:58:40|2.08249
18:58:40|2.08249
18:58:42|2.08249
18:58:43|2.08249
18:58:43|2.08249
18:58:45|2.08249
18:58:46|2.08249
18:58:46|2.07918
18:58:48|2.07918
18:58:49|2.0781
18:58:51|2.0781
18:58:52|2.0781
18:58:52|2.08
18:58:54|2.08
18:58:56|2.08
18:58:56|2.08244
18:58:57|2.08255
18:58:58|2.08255
18:58:59|2.08255
18:59:01|2.08255
18:59:02|2.08255
18:59:02|2.08255
18:59:04|2.08255
18:59:05|2.08255
18:59:06|2.08255
18:59:06|2.08255
18:59:08|2.08255
18:59:09|2.08255
18:59:10|2.08255
18:59:11|2.08255
18:59:12|2.08255
18:59:13|2.08255
18:59:14|2.08255
18:59:16|2.08255
18:59:17|2.08003
18:59:17|2.08003
18:59:19|2.08003
18:59:19|2.08003
18:59:21|2.08244
18:59:22|2.08244
18:59:22|2.08244
18:59:24|2.08244
18:59:25|2.08244
18:59:25|2.08244
18:59:26|2.08244
18:59:27|2.08244
18:59:28|2.08244
18:59:30|2.08244
18:59:30|2.08244
18:59:31|2.08244
18:59:34|2.08244
18:59:34|2.08244
18:59:35|2.08244
18:59:36|2.08244
18:59:37|2.08244
18:59:38|2.08244
18:59:40|2.08244
18:59:41|2.08244
18:59:42|2.08244
18:59:43|2.08244
18:59:44|2.08244
18:59:44|2.08244
18:59:45|2.08244
18:59:46|2.08244
18:59:48|2.08244
18:59:49|2.08244
18:59:50|2.08244
18:59:50|2.08244
18:59:51|2.07693
18:59:53|2.075
18:59:55|2.07679
18:59:55|2.07679
18:59:56|2.07679
18:59:57|2.07679
18:59:58|2.07679
18:59:59|2.07426
19:00:00|2.07426
19:00:01|2.07426
19:00:03|2.07485
19:00:03|2.07429
19:00:06|2.07429
19:00:06|2.07429
19:00:07|2.07429
19:00:08|2.07502
19:00:10|2.07502
19:00:11|2.07502
19:00:12|2.07502
19:00:13|2.07502
19:00:14|2.07697
19:00:15|2.07697
19:00:16|2.07457
19:00:17|2.07457
19:00:18|2.07457
19:00:19|2.07457
19:00:20|2.07457
19:00:21|2.07457
19:00:22|2.07457
19:00:23|2.07457
19:00:24|2.07457
19:00:25|2.07457
19:00:26|2.07749
19:00:27|2.07478
19:00:28|2.07478
19:00:29|2.07478
19:00:30|2.07478
19:00:31|2.07478
19:00:32|2.07478
19:00:33|2.07478
19:00:35|2.07478
19:00:35|2.07478
19:00:38|2.07478
19:00:38|2.07478
19:00:40|2.07511
19:00:41|2.07511
19:00:42|2.07511
19:00:43|2.07749
19:00:43|2.07749
19:00:45|2.07749
19:00:45|2.07515
19:00:46|2.07515
19:00:47|2.07515
19:00:49|2.07515
19:00:51|2.07515
19:00:52|2.07516
19:00:53|2.07516
19:00:54|2.07516
19:00:54|2.07516
19:00:55|2.07516
19:00:56|2.07516
19:00:57|2.07516
19:00:58|2.07516
19:00:59|2.07516
19:01:00|2.07523
19:01:01|2.07523
19:01:03|2.07523
19:01:03|2.07523
19:01:04|2.07523
19:01:06|2.07523
19:01:06|2.07523
19:01:08|2.07523
19:01:09|2.07523
19:01:10|2.07523
19:01:11|2.07523
19:01:12|2.07523
19:01:13|2.07523
19:01:14|2.07523
19:01:15|2.08175
19:01:16|2.08175
19:01:17|2.08607
19:01:18|2.08818
19:01:19|2.08818
19:01:20|2.08818
19:01:21|2.08818
19:01:22|2.08818
19:01:23|2.08816
19:01:24|2.08816
19:01:25|2.08816
19:01:26|2.08816
19:01:27|2.08816
19:01:28|2.08816
19:01:29|2.08816
19:01:30|2.08816
19:01:31|2.08816
19:01:32|2.0881
19:01:33|2.0881
19:01:34|2.0881
19:01:35|2.0881
19:01:36|2.0881
19:01:38|2.0881
19:01:40|2.08809
19:01:40|2.08809
19:01:42|2.08456
19:01:43|2.08456
19:01:44|2.08456
19:01:46|2.08456
19:01:46|2.08456
19:01:47|2.08456
19:01:48|2.08801
19:01:49|2.08801
19:01:52|2.08494
19:01:52|2.08494
19:01:53|2.08494
19:01:54|2.08494
19:01:55|2.08494
19:01:57|2.08494
19:01:58|2.08494
19:01:59|2.08494
19:02:00|2.08494
19:02:01|2.08494
19:02:02|2.08494
19:02:03|2.08494
19:02:04|2.08494
19:02:05|2.08494
19:02:07|2.08494
19:02:07|2.08494
19:02:08|2.08494
19:02:11|2.08494
19:02:11|2.08556
19:02:12|2.08556
19:02:14|2.08789
19:02:14|2.08789
19:02:16|2.0879
19:02:16|2.0879
19:02:18|2.0879
19:02:19|2.0879
19:02:19|2.0879
19:02:21|2.08789
19:02:21|2.08789
19:02:24|2.08789
19:02:24|2.08789
19:02:25|2.08789
19:02:26|2.08789
19:02:27|2.08789
19:02:28|2.08789
19:02:29|2.08789
19:02:31|2.08789
19:02:32|2.08789
19:02:33|2.08789
19:02:34|2.08789
19:02:35|2.08789
19:02:37|2.08789
19:02:38|2.08789
19:02:39|2.08789
19:02:41|2.08817
19:02:43|2.08817
19:02:44|2.08817
19:02:45|2.08817
19:02:46|2.08817
19:02:47|2.08817
19:02:48|2.08817
19:02:49|2.08817
19:02:50|2.08817
19:02:51|2.08817
19:02:52|2.08817
19:02:53|2.08817
19:02:54|2.08817
19:02:55|2.08817
19:02:56|2.08817
19:02:57|2.08817
19:02:59|2.08817
19:02:59|2.08834
19:03:01|2.08834
19:03:02|2.08834
19:03:03|2.08834
19:03:04|2.08834
19:03:05|2.08834
19:03:06|2.08834
19:03:07|2.08834
19:03:08|2.08817
19:03:09|2.08817
19:03:09|2.08789
19:03:11|2.08789
19:03:12|2.08819
19:03:13|2.08819
19:03:14|2.08819
19:03:15|2.08819
19:03:16|2.08889
19:03:16|2.08576
19:03:18|2.08576
19:03:19|2.08576
19:03:20|2.08576
19:03:21|2.08576
19:03:22|2.08576
19:03:23|2.08576
19:03:24|2.089
19:03:25|2.089
19:03:26|2.08911
19:03:27|2.08911
19:03:28|2.08911
19:03:29|2.08911
19:03:30|2.08911
19:03:31|2.08911
19:03:33|2.08911
19:03:34|2.08911
19:03:35|2.08911
19:03:36|2.08911
19:03:38|2.08911
19:03:38|2.08789
19:03:40|2.08789
19:03:42|2.08789
19:03:44|2.08789
19:03:44|2.08789
19:03:45|2.08789
19:03:47|2.08789
19:03:47|2.08789
19:03:49|2.08789
19:03:50|2.08789
19:03:51|2.08789
19:03:52|2.08789
19:03:53|2.08789
19:03:54|2.08789
19:03:55|2.08789
19:03:56|2.08789
19:03:57|2.08789
19:03:59|2.088
19:04:00|2.08913
19:04:01|2.08913
19:04:02|2.08913
19:04:02|2.08913
19:04:04|2.08913
19:04:05|2.08913
19:04:06|2.08913
19:04:08|2.08913
19:04:09|2.08913
19:04:09|2.08913
19:04:11|2.08913
19:04:12|2.08913
19:04:14|2.08913
19:04:14|2.08913
19:04:15|2.08913
19:04:16|2.08913
19:04:17|2.08913
19:04:18|2.09009
19:04:19|2.09009
19:04:20|2.09009
19:04:21|2.09009
19:04:22|2.09009
19:04:23|2.08913
19:04:24|2.088
19:04:25|2.088
19:04:26|2.088
19:04:27|2.088
19:04:28|2.088
19:04:29|2.088
19:04:30|2.09007
19:04:31|2.09007
19:04:32|2.09
19:04:33|2.09
19:04:34|2.09
19:04:35|2.09
19:04:36|2.09
19:04:38|2.09007
19:04:39|2.09007
19:04:40|2.09007
19:04:42|2.09007
19:04:42|2.09007
19:04:43|2.09007
19:04:45|2.088
19:04:46|2.088
19:04:46|2.088
19:04:49|2.088
19:04:49|2.09007
19:04:51|2.09007
19:04:51|2.09007
19:04:53|2.09007
19:04:54|2.09007
19:04:55|2.09007
19:04:56|2.09007
19:04:56|2.09007
19:04:57|2.09007
19:04:59|2.09007
19:04:59|2.09007
19:05:01|2.09007
19:05:01|2.09007
19:05:02|2.09007
19:05:04|2.09007
19:05:04|2.09007
19:05:06|2.09007
19:05:06|2.088
19:05:07|2.08
19:05:09|2.08
19:05:09|2.07872
19:05:10|2.07872
19:05:12|2.07872
19:05:12|2.07744
19:05:14|2.07744
19:05:14|2.07744
19:05:15|2.08055
19:05:16|2.08055
19:05:17|2.08056
19:05:19|2.08056
19:05:19|2.08056
19:05:21|2.08056
19:05:21|2.08056
19:05:22|2.08056
19:05:23|2.08056
19:05:25|2.08056
19:05:25|2.08056
19:05:26|2.08
19:05:27|2.08
19:05:28|2.08
19:05:30|2.08
19:05:31|2.08
19:05:32|2.08
19:05:32|2.08
19:05:33|2.08
19:05:34|2.08
19:05:35|2.08
19:05:36|2.08
19:05:37|2.08
19:05:38|2.08
19:05:41|2.08
19:05:41|2.08
19:05:42|2.08
19:05:43|2.08
19:05:45|2.08
19:05:46|2.08033
19:05:47|2.08033
19:05:48|2.08033
19:05:49|2.08033
19:05:50|2.08033
19:05:51|2.08033
19:05:53|2.08033
19:05:53|2.08033
19:05:54|2.08033
19:05:55|2.08033
19:05:56|2.08033
19:05:57|2.08033
19:05:58|2.08033
19:05:59|2.08033
19:06:00|2.08033
19:06:01|2.08033
19:06:02|2.08033
19:06:03|2.08033
19:06:04|2.08033
19:06:05|2.08033
19:06:06|2.08033
19:06:07|2.08033
19:06:08|2.08033
19:06:09|2.08033
19:06:10|2.07802
19:06:12|2.07802
19:06:12|2.07802
19:06:13|2.07802
19:06:14|2.07802
19:06:15|2.08
19:06:16|2.08
19:06:17|2.08
19:06:18|2.08
19:06:19|2.08
19:06:20|2.08
19:06:22|2.08
19:06:22|2.07802
19:06:23|2.07802
19:06:24|2.07802
19:06:25|2.08718
19:06:26|2.08718
19:06:27|2.08718
19:06:28|2.08718
19:06:29|2.08718
19:06:30|2.08718
19:06:31|2.08718
19:06:32|2.08718
19:06:33|2.08718
19:06:34|2.08718
19:06:36|2.08718
19:06:37|2.08719
19:06:38|2.08719
19:06:39|2.08719
19:06:41|2.08719
19:06:43|2.08988
19:06:43|2.08988
19:06:44|2.08988
19:06:45|2.08985
19:06:46|2.08985
19:06:49|2.08985
19:06:49|2.08985
19:06:51|2.08975
19:06:51|2.08975
19:06:52|2.08975
19:06:54|2.08975
19:06:54|2.08975
19:06:57|2.08975
19:06:57|2.08973
19:06:58|2.08973
19:06:59|2.08973
19:07:00|2.08967
19:07:01|2.08967
19:07:03|2.08967
19:07:03|2.08966
19:07:05|2.08966
19:07:06|2.08966
19:07:07|2.08966
19:07:07|2.08966
19:07:08|2.08966
19:07:09|2.08966
19:07:10|2.08966
19:07:12|2.08966
19:07:14|2.08966
19:07:14|2.08966
19:07:15|2.08966
19:07:16|2.08966
19:07:18|2.08966
19:07:18|2.08966
19:07:19|2.08723
19:07:20|2.08724
19:07:22|2.08724
19:07:22|2.08956
19:07:23|2.08956
19:07:24|2.08956
19:07:26|2.08956
19:07:27|2.08956
19:07:27|2.08956
19:07:28|2.08956
19:07:29|2.08956
19:07:30|2.08956
19:07:32|2.08956
19:07:32|2.08956
19:07:34|2.08726
19:07:35|2.08726
19:07:35|2.08726
19:07:36|2.08726
19:07:37|2.08726
19:07:38|2.08726
19:07:40|2.08726
19:07:40|2.08726
19:07:41|2.08726
19:07:43|2.08726
19:07:45|2.08726
19:07:46|2.08726
19:07:47|2.08726
19:07:48|2.08726
19:07:49|2.08726
19:07:50|2.08726
19:07:51|2.08726
19:07:52|2.08726
19:07:53|2.08726
19:07:55|2.08726
19:07:56|2.08953
19:07:58|2.08953
19:07:58|2.08953
19:08:00|2.08953
19:08:00|2.08953
19:08:03|2.08953
19:08:03|2.08953
19:08:05|2.08953
19:08:06|2.08953
19:08:06|2.08953
19:08:07|2.08953
19:08:08|2.08953
19:08:10|2.08955
19:08:10|2.08955
19:08:12|2.08955
19:08:12|2.08955
19:08:14|2.08955
19:08:14|2.08955
19:08:16|2.08955
19:08:16|2.08955
19:08:17|2.08955
19:08:19|2.08955
19:08:19|2.08955
19:08:20|2.08955
19:08:21|2.08725
19:08:22|2.08725
19:08:23|2.08725
19:08:25|2.08725
19:08:25|2.08725
19:08:27|2.08725
19:08:27|2.08725
19:08:29|2.08725
19:08:29|2.08725
19:08:30|2.08725
19:08:31|2.09233
19:08:33|2.09233
19:08:33|2.09233
19:08:35|2.09258
19:08:35|2.09258
19:08:36|2.09258
19:08:37|2.09258
19:08:39|2.09258
19:08:40|2.09258
19:08:40|2.09258
19:08:41|2.09258
19:08:44|2.09258
19:08:44|2.09258
19:08:46|2.09258
19:08:47|2.08904
19:08:48|2.09258
19:08:49|2.09258
19:08:50|2.09258
19:08:52|2.09258
19:08:52|2.09258
19:08:55|2.09258
19:08:55|2.09258
19:08:57|2.09258
19:08:57|2.09258
19:09:00|2.09258
19:09:01|2.09258
19:09:02|2.09258
19:09:03|2.09258
19:09:04|2.09258
19:09:05|2.09258
19:09:06|2.09258
19:09:07|2.09258
19:09:08|2.09258
19:09:09|2.09258
19:09:10|2.09258
19:09:11|2.09258
19:09:12|2.09258
19:09:14|2.09258
19:09:14|2.09258
19:09:16|2.09258
19:09:16|2.09258
19:09:18|2.09258
19:09:18|2.09258
19:09:20|2.09258
19:09:21|2.09258
19:09:23|2.09258
19:09:23|2.09258
19:09:24|2.09258
19:09:25|2.09258
19:09:27|2.09258
19:09:27|2.09258
19:09:28|2.09258
19:09:29|2.09258
19:09:30|2.09254
19:09:31|2.09254
19:09:32|2.09254
19:09:34|2.09254
19:09:34|2.09254
19:09:35|2.09254
19:09:36|2.09254
19:09:38|2.09254
19:09:38|2.09258
19:09:39|2.0868
19:09:40|2.08843
19:09:41|2.08843
19:09:44|2.08843
19:09:46|2.08843
19:09:46|2.08843
19:09:47|2.08843
19:09:49|2.08843
19:09:50|2.08843
19:09:51|2.08858
19:09:52|2.08858
19:09:54|2.08858
19:09:55|2.08858
19:09:56|2.08863
19:09:57|2.08863
19:09:58|2.08863
19:10:00|2.08863
19:10:01|2.08863
19:10:02|2.08863
19:10:03|2.08863
19:10:04|2.08867
19:10:06|2.08867
19:10:06|2.08867
19:10:07|2.08867
19:10:10|2.08867
19:10:10|2.08867
19:10:11|2.08999
19:10:12|2.08999
19:10:14|2.08999
19:10:14|2.08871
19:10:15|2.08871
19:10:17|2.09
19:10:17|2.09
19:10:18|2.09
19:10:20|2.09
19:10:20|2.09
19:10:22|2.09
19:10:23|2.09
19:10:23|2.09
19:10:24|2.09
19:10:26|2.09
19:10:26|2.09
19:10:27|2.09
19:10:28|2.09
19:10:29|2.09
19:10:31|2.09
19:10:31|2.09
19:10:32|2.09
19:10:33|2.09
19:10:34|2.09
19:10:35|2.09
19:10:37|2.09
19:10:37|2.09
19:10:38|2.09
19:10:40|2.09
19:10:40|2.09
19:10:41|2.09
19:10:43|2.09
19:10:44|2.09
19:10:45|2.09
19:10:45|2.09
19:10:48|2.09
19:10:49|2.08963
19:10:49|2.08963
19:10:51|2.08963
19:10:52|2.08963
19:10:53|2.08963
19:10:54|2.08963
19:10:55|2.09182
19:10:55|2.09182
19:10:57|2.09182
19:10:57|2.09182
19:10:59|2.09182
19:10:59|2.09182
19:11:00|2.09182
19:11:02|2.09182
19:11:02|2.09182
19:11:04|2.09182
19:11:05|2.09258
19:11:06|2.09422
19:11:07|2.09204
19:11:08|2.09603
19:11:10|2.09603
19:11:10|2.09703
19:11:12|2.09603
19:11:13|2.09603
19:11:13|2.09603
19:11:15|2.09546
19:11:16|2.09546
19:11:17|2.09546
19:11:18|2.09546
19:11:19|2.09547
19:11:20|2.09813
19:11:21|2.1
19:11:22|2.1
19:11:23|2.1
19:11:23|2.1
19:11:25|2.1
19:11:26|2.1
19:11:27|2.09998
19:11:28|2.09998
19:11:29|2.09998
19:11:30|2.09998
19:11:31|2.09639
19:11:32|2.09639
19:11:33|2.09639
19:11:35|2.09639
19:11:35|2.09639
19:11:37|2.09812
19:11:38|2.09812
19:11:39|2.09527
19:11:40|2.09527
19:11:41|2.09527
19:11:42|2.09527
19:11:42|2.09527
19:11:44|2.09524
19:11:46|2.09054
19:11:47|2.09054
19:11:48|2.09388
19:11:48|2.09388
19:11:49|2.09388
19:11:51|2.09388
19:11:52|2.09388
19:11:53|2.09388
19:11:53|2.09388
19:11:55|2.09388
19:11:55|2.09388
19:11:57|2.09388
19:11:57|2.09388
19:11:58|2.09388
19:11:59|2.09388
19:12:01|2.09388
19:12:02|2.09388
19:12:03|2.09054
19:12:04|2.09054
19:12:05|2.09054
19:12:05|2.09054
19:12:06|2.09397
19:12:07|2.09397
19:12:08|2.09397
19:12:09|2.09397
19:12:10|2.09397
19:12:11|2.09397
19:12:13|2.09397
19:12:13|2.09397
19:12:16|2.09452
19:12:16|2.08943
19:12:17|2.08943
19:12:18|2.08943
19:12:19|2.08943
19:12:20|2.08943
19:12:21|2.08943
19:12:22|2.08943
19:12:23|2.08943
19:12:24|2.08943
19:12:25|2.08943
19:12:26|2.08943
19:12:28|2.08943
19:12:28|2.08943
19:12:29|2.08943
19:12:30|2.08943
19:12:31|2.08943
19:12:32|2.08943
19:12:33|2.08943
19:12:35|2.0903
19:12:35|2.0903
19:12:36|2.0903
19:12:37|2.09443
19:12:38|2.09443
19:12:40|2.09443
19:12:41|2.09443
19:12:41|2.09443
19:12:42|2.09443
19:12:43|2.09443
19:12:45|2.09371
19:12:46|2.09371
19:12:48|2.09371
19:12:49|2.09371
19:12:49|2.09371
19:12:50|2.09371
19:12:51|2.09371
19:12:52|2.09371
19:12:54|2.09371
19:12:54|2.09371
19:12:55|2.09371
19:12:56|2.09371
19:12:57|2.09371
19:12:59|2.09371
19:13:00|2.09371
19:13:01|2.09371
19:13:03|2.09371
19:13:04|2.09371
19:13:04|2.09371
19:13:06|2.09371
19:13:08|2.09371
19:13:09|2.09371
19:13:10|2.09441
19:13:10|2.09441
19:13:11|2.0902
19:13:13|2.0902
19:13:14|2.0902
19:13:15|2.0901
19:13:16|2.0901
19:13:16|2.09427
19:13:18|2.09427
19:13:19|2.09427
19:13:20|2.09427
19:13:21|2.09427
19:13:22|2.09427
19:13:23|2.09427
19:13:24|2.09427
19:13:26|2.09427
19:13:26|2.09427
19:13:27|2.09427
19:13:29|2.09427
19:13:29|2.09427
19:13:30|2.09427
19:13:31|2.09056
19:13:32|2.09056
19:13:33|2.09426
19:13:34|2.09426
19:13:35|2.09426
19:13:36|2.09426
19:13:38|2.09426
19:13:38|2.09427
19:13:40|2.09427
19:13:40|2.09427
19:13:41|2.09427
19:13:43|2.09427
19:13:44|2.09427
19:13:45|2.09427
19:13:47|2.09427
19:13:48|2.0901
19:13:49|2.09425
19:13:50|2.09425
19:13:51|2.09425
19:13:52|2.09425
19:13:53|2.09425
19:13:54|2.09425
19:13:55|2.09425
19:13:56|2.09425
19:13:57|2.09425
19:13:58|2.09416
19:13:59|2.09425
19:14:00|2.09425
19:14:01|2.09425
19:14:02|2.09425
19:14:03|2.09425
19:14:05|2.09425
19:14:06|2.09425
19:14:07|2.09425
19:14:08|2.09085
19:14:09|2.09085
19:14:10|2.09085
19:14:10|2.09085
19:14:12|2.09085
19:14:13|2.09085
19:14:13|2.09085
19:14:15|2.09085
19:14:17|2.09085
19:14:17|2.09085
19:14:19|2.09085
19:14:19|2.09085
19:14:21|2.09099
19:14:21|2.09099
19:14:22|2.09099
19:14:23|2.09099
19:14:24|2.09099
19:14:26|2.09099
19:14:26|2.09099
19:14:28|2.09099
19:14:28|2.09099
19:14:29|2.09099
19:14:30|2.09099
19:14:31|2.09099
19:14:33|2.09099
19:14:33|2.09099
19:14:34|2.09099
19:14:35|2.09099
19:14:36|2.09099
19:14:37|2.09099
19:14:38|2.09099
19:14:39|2.09099
19:14:40|2.09099
19:14:41|2.09099
19:14:42|2.09099
19:14:43|2.09099
19:14:44|2.09099
19:14:45|2.09099
19:14:47|2.09099
19:14:48|2.09099
19:14:50|2.09534
19:14:51|2.09534
19:14:53|2.09534
19:14:55|2.09534
19:14:55|2.09534
19:14:56|2.09534
19:14:58|2.09534
19:14:58|2.09534
19:14:59|2.09534
19:15:00|2.09534
19:15:01|2.09534
19:15:02|2.09534
19:15:04|2.09534
19:15:05|2.09534
19:15:07|2.09211
19:15:07|2.09211
19:15:09|2.09217
19:15:09|2.09217
19:15:10|2.09217
19:15:12|2.09217
19:15:13|2.09217
19:15:14|2.09217
19:15:14|2.09217
19:15:15|2.09219
19:15:16|2.09219
19:15:17|2.09219
19:15:18|2.09219
19:15:20|2.09219
19:15:20|2.09219
19:15:21|2.09219
19:15:22|2.09219
19:15:23|2.09219
19:15:25|2.09219
19:15:25|2.09219
19:15:26|2.09219
19:15:27|2.09219
19:15:28|2.09219
19:15:29|2.09219
19:15:30|2.09526
19:15:31|2.09526
19:15:33|2.0985
19:15:33|2.0985
19:15:34|2.0985
19:15:35|2.0985
19:15:36|2.0985
19:15:37|2.0985
19:15:38|2.0985
19:15:39|2.0999
19:15:41|2.0999
19:15:41|2.09999
19:15:42|2.09691
19:15:43|2.09691
19:15:44|2.10058
19:15:45|2.10145
19:15:46|2.10003
19:15:47|2.10003
19:15:49|2.10143
19:15:50|2.10143
19:15:51|2.10143
19:15:52|2.103
19:15:53|2.103
19:15:54|2.10302
19:15:55|2.10028
19:15:57|2.10028
19:15:59|2.10028
19:15:59|2.10028
19:16:01|2.10028
19:16:03|2.10028
19:16:04|2.10329
19:16:06|2.10507
19:16:07|2.1034
19:16:08|2.1034
19:16:10|2.1059
19:16:12|2.1059
19:16:12|2.10356
19:16:13|2.10356
19:16:14|2.10688
19:16:15|2.10688
19:16:17|2.10376
19:16:18|2.10376
19:16:18|2.10687
19:16:19|2.10697
19:16:20|2.10688
19:16:21|2.10688
19:16:22|2.10688
19:16:24|2.10688
19:16:24|2.10688
19:16:26|2.10688
19:16:27|2.10342
19:16:28|2.10342
19:16:29|2.10342
19:16:30|2.10342
19:16:31|2.10753
19:16:32|2.10753
19:16:33|2.10753
19:16:34|2.10753
19:16:35|2.10753
19:16:36|2.10753
19:16:37|2.10777
19:16:38|2.10777
19:16:39|2.11144
19:16:40|2.10754
19:16:41|2.10754
19:16:42|2.10754
19:16:43|2.10754
19:16:44|2.10754
19:16:45|2.10754
19:16:46|2.10753
19:16:47|2.10753
19:16:48|2.10753
19:16:50|2.10753
19:16:51|2.10753
19:16:53|2.10753
19:16:54|2.10753
19:16:55|2.10753
19:16:55|2.1088
19:16:56|2.1088
19:16:57|2.1088
19:16:58|2.1088
19:16:59|2.1088
19:17:02|2.1088
19:17:03|2.10967
19:17:04|2.10753
19:17:05|2.10753
19:17:07|2.11001
19:17:08|2.11001
19:17:09|2.11001
19:17:10|2.11001
19:17:11|2.11001
19:17:12|2.11001
19:17:13|2.11144
19:17:14|2.11144
19:17:15|2.11145
19:17:16|2.11145
19:17:17|2.11144
19:17:18|2.11144
19:17:19|2.11144
19:17:20|2.11019
19:17:21|2.11019
19:17:22|2.11019
19:17:23|2.11019
19:17:24|2.11019
19:17:25|2.11396
19:17:26|2.11396
19:17:28|2.11396
19:17:29|2.11396
19:17:29|2.11396
19:17:30|2.11396
19:17:32|2.11397
19:17:33|2.11397
19:17:34|2.11397
19:17:34|2.11397
19:17:37|2.11397
19:17:37|2.11397
19:17:39|2.11396
19:17:39|2.11396
19:17:40|2.11396
19:17:41|2.114
19:17:43|2.114
19:17:44|2.114
19:17:45|2.1157
19:17:46|2.1157
19:17:47|2.1157
19:17:48|2.1157
19:17:49|2.1157
19:17:49|2.1157
19:17:51|2.1157
19:17:52|2.1157
19:17:53|2.1157
19:17:54|2.1157
19:17:55|2.1157
19:17:56|2.1157
19:17:58|2.115
19:17:59|2.115
19:18:00|2.115
19:18:01|2.115
19:18:02|2.115
19:18:03|2.115
19:18:04|2.115
19:18:05|2.115
19:18:05|2.115
19:18:06|2.115
19:18:08|2.115
19:18:10|2.115
19:18:11|2.115
19:18:13|2.1157
19:18:14|2.1157
19:18:15|2.1157
19:18:16|2.1157
19:18:17|2.1157
19:18:18|2.1157
19:18:19|2.1157
19:18:20|2.1157
19:18:21|2.1157
19:18:22|2.1157
19:18:23|2.11501
19:18:24|2.11501
19:18:25|2.11501
19:18:26|2.11501
19:18:27|2.11501
19:18:28|2.11396
19:18:29|2.11396
19:18:30|2.11396
19:18:31|2.11396
19:18:32|2.11396
19:18:33|2.11396
19:18:34|2.11396
19:18:35|2.11396
19:18:36|2.11396
19:18:37|2.11396
19:18:38|2.11501
19:18:39|2.11501
19:18:40|2.11501
19:18:41|2.11396
19:18:42|2.11396
19:18:43|2.11396
19:18:45|2.11396
19:18:45|2.11396
19:18:47|2.11396
19:18:48|2.11396
19:18:49|2.11396
19:18:50|2.11396
19:18:51|2.11501
19:18:53|2.11501
19:18:54|2.11501
19:18:55|2.11501
19:18:56|2.11396
19:18:57|2.1157
19:18:58|2.1157
19:18:59|2.1157
19:19:00|2.1157
19:19:01|2.1157
19:19:02|2.1157
19:19:03|2.1157
19:19:04|2.1157
19:19:05|2.1157
19:19:06|2.1157
19:19:07|2.1157
19:19:09|2.1157
19:19:11|2.1157
19:19:12|2.1157
19:19:13|2.115
19:19:13|2.11396
19:19:15|2.11396
19:19:16|2.11396
19:19:17|2.11396
19:19:17|2.11396
19:19:18|2.11396
19:19:20|2.11396
19:19:21|2.11396
19:19:23|2.11396
19:19:23|2.1157
19:19:24|2.11396
19:19:25|2.11396
19:19:26|2.11396
19:19:27|2.11396
19:19:28|2.1157
19:19:29|2.1157
19:19:30|2.1157
19:19:31|2.1157
19:19:32|2.1157
19:19:33|2.1157
19:19:34|2.11396
19:19:35|2.11396
19:19:36|2.11396
19:19:37|2.11396
19:19:38|2.11396
19:19:39|2.11396
19:19:40|2.11396
19:19:41|2.11396
19:19:42|2.11396
19:19:43|2.11396
19:19:44|2.11396
19:19:45|2.11396
19:19:46|2.11396
19:19:47|2.11396
19:19:48|2.1157
19:19:49|2.1157
19:19:50|2.11396
19:19:51|2.11396
19:19:53|2.1157
19:19:54|2.1157
19:19:55|2.1157
19:19:56|2.1157
19:19:57|2.1157
19:19:58|2.1157
19:19:59|2.1157
19:20:00|2.1157
19:20:01|2.1157
19:20:03|2.1157
19:20:03|2.1157
19:20:04|2.1157
19:20:05|2.1157
19:20:06|2.1157
19:20:07|2.1157
19:20:09|2.1157
19:20:10|2.1157
19:20:12|2.1157
19:20:13|2.1157
19:20:14|2.1157
19:20:15|2.1157
19:20:16|2.1157
19:20:17|2.1157
19:20:18|2.1157
19:20:19|2.1157
19:20:20|2.1157
19:20:22|2.1157
19:20:23|2.1157
19:20:24|2.1157
19:20:25|2.1157
19:20:25|2.1157
19:20:27|2.1157
19:20:28|2.1157
19:20:29|2.1157
19:20:30|2.1157
19:20:31|2.1157
19:20:32|2.1157
19:20:33|2.1157
19:20:34|2.1157
19:20:35|2.1157
19:20:36|2.1157
19:20:37|2.1157
19:20:38|2.1157
19:20:39|2.1157
19:20:40|2.1157
19:20:41|2.1157
19:20:42|2.1157
19:20:42|2.1157
19:20:43|2.1157
19:20:45|2.1157
19:20:45|2.1157
19:20:47|2.1157
19:20:48|2.1157
19:20:49|2.1157
19:20:50|2.1157
19:20:51|2.1157
19:20:52|2.1157
19:20:52|2.1157
19:20:54|2.1157
19:20:55|2.1157
19:20:55|2.1157
19:20:56|2.1157
19:20:58|2.1157
19:20:58|2.1157
19:20:59|2.1157
19:21:02|2.1139
19:21:02|2.1139
19:21:03|2.1139
19:21:05|2.1139
19:21:05|2.1139
19:21:06|2.1139
19:21:07|2.1139
19:21:09|2.1139
19:21:09|2.1139
19:21:11|2.1139
19:21:13|2.1139
19:21:14|2.1139
19:21:15|2.1139
19:21:15|2.1139
19:21:17|2.1139
19:21:18|2.1139
19:21:19|2.1139
19:21:20|2.1139
19:21:20|2.1139
19:21:22|2.1139
19:21:23|2.1139
19:21:24|2.1139
19:21:25|2.1139
19:21:26|2.1139
19:21:26|2.1139
19:21:28|2.1139
19:21:29|2.1139
19:21:30|2.1139
19:21:31|2.1139
19:21:31|2.1139
19:21:32|2.1139
19:21:34|2.1139
19:21:35|2.1139
19:21:36|2.1139
19:21:37|2.1139
19:21:38|2.1139
19:21:39|2.1139
19:21:40|2.114
19:21:41|2.114
19:21:42|2.114
19:21:43|2.114
19:21:44|2.1157
19:21:45|2.1157
19:21:45|2.1157
19:21:47|2.114
19:21:48|2.114
19:21:48|2.114
19:21:49|2.114
19:21:50|2.114
19:21:52|2.114
19:21:53|2.1139
19:21:53|2.1157
19:21:56|2.1157
19:21:57|2.1157
19:21:59|2.1157
19:21:59|2.1157
19:22:00|2.1157
19:22:02|2.1157
19:22:04|2.1157
19:22:05|2.1157
19:22:06|2.1157
19:22:08|2.1157
19:22:09|2.1157
19:22:09|2.1157
19:22:10|2.1157
19:22:13|2.1157
19:22:14|2.1157
19:22:15|2.1157
19:22:16|2.1157
19:22:17|2.1157
19:22:18|2.1157
19:22:19|2.1157
19:22:20|2.1157
19:22:22|2.1157
19:22:22|2.1157
19:22:25|2.1157
19:22:25|2.1157
19:22:27|2.1157
19:22:28|2.11335
19:22:29|2.1157
19:22:30|2.11232
19:22:31|2.1113
19:22:32|2.1113
19:22:33|2.1113
19:22:34|2.1113
19:22:35|2.1113
19:22:36|2.1113
19:22:37|2.1113
19:22:38|2.11
19:22:39|2.11
19:22:40|2.11
19:22:41|2.11001
19:22:42|2.11001
19:22:43|2.11001
19:22:44|2.11001
19:22:45|2.11007
19:22:46|2.11007
19:22:47|2.11007
19:22:48|2.11007
19:22:49|2.11007
19:22:50|2.11007
19:22:51|2.1113
19:22:52|2.1113
19:22:53|2.1113
19:22:54|2.1113
19:22:55|2.11007
19:22:56|2.11007
19:22:57|2.11007
19:22:58|2.11007
19:23:00|2.11
19:23:02|2.11
19:23:02|2.1086
19:23:04|2.1086
19:23:06|2.1097
19:23:06|2.10963
19:23:08|2.10647
19:23:09|2.10638
19:23:11|2.10643
19:23:12|2.10643
19:23:12|2.10643
19:23:13|2.10643
19:23:16|2.10643
19:23:17|2.10643
19:23:18|2.10643
19:23:19|2.11
19:23:19|2.11
19:23:22|2.11
19:23:22|2.11
19:23:24|2.11
19:23:25|2.11
19:23:26|2.11
19:23:27|2.11
19:23:28|2.11
19:23:29|2.11
19:23:30|2.10673
19:23:31|2.10673
19:23:32|2.10673
19:23:33|2.10673
19:23:34|2.10677
19:23:35|2.10979
19:23:37|2.10979
19:23:38|2.10979
19:23:39|2.10979
19:23:40|2.10979
19:23:41|2.10976
19:23:42|2.10976
19:23:42|2.10976
19:23:43|2.10976
19:23:45|2.10976
19:23:46|2.10976
19:23:47|2.10976
19:23:48|2.10976
19:23:49|2.10973
19:23:49|2.10973
19:23:50|2.10973
19:23:52|2.10999
19:23:52|2.10976
19:23:54|2.10976
19:23:55|2.10976
19:23:56|2.10976
19:23:56|2.10976
19:23:59|2.10976
19:24:00|2.1068
19:24:01|2.1068
19:24:01|2.1068
19:24:04|2.10643
19:24:04|2.10643
19:24:05|2.10643
19:24:06|2.10643
19:24:08|2.10643
19:24:08|2.10643
19:24:09|2.10643
19:24:10|2.10643
19:24:12|2.10643
19:24:14|2.10653
19:24:15|2.11
19:24:16|2.11
19:24:17|2.11
19:24:19|2.11
19:24:19|2.11
19:24:21|2.11
19:24:22|2.11
19:24:22|2.11
19:24:24|2.11
19:24:24|2.10996
19:24:26|2.10996
19:24:27|2.10996
19:24:27|2.10996
19:24:29|2.10996
19:24:31|2.10996
19:24:31|2.10667
19:24:32|2.10667
19:24:33|2.10667
19:24:34|2.10667
19:24:35|2.10667
19:24:37|2.10667
19:24:37|2.10667
19:24:38|2.10667
19:24:39|2.10667
19:24:40|2.10667
19:24:41|2.10667
19:24:42|2.10667
19:24:43|2.10667
19:24:44|2.10667
19:24:45|2.10667
19:24:46|2.10667
19:24:47|2.10693
19:24:48|2.10693
19:24:49|2.10693
19:24:50|2.10693
19:24:51|2.10693
19:24:52|2.10693
19:24:53|2.10991
19:24:54|2.10991
19:24:56|2.10991
19:24:57|2.10991
19:24:57|2.10991
19:24:58|2.10991
19:25:00|2.10991
19:25:01|2.10991
19:25:01|2.10991
19:25:02|2.10991
19:25:05|2.10987
19:25:05|2.10987
19:25:06|2.10987
19:25:07|2.10986
19:25:09|2.10986
19:25:09|2.10986
19:25:12|2.10986
19:25:13|2.10986
19:25:13|2.10986
19:25:14|2.10637
19:25:16|2.10637
19:25:16|2.10637
19:25:18|2.10637
19:25:19|2.10637
19:25:20|2.10637
19:25:21|2.10637
19:25:23|2.10637
19:25:23|2.10637
19:25:25|2.10637
19:25:25|2.10637
19:25:28|2.10637
19:25:30|2.10637
19:25:30|2.10637
19:25:31|2.10637
19:25:32|2.10637
19:25:33|2.10637
19:25:34|2.10637
19:25:35|2.10637
19:25:36|2.10637
19:25:37|2.10637
19:25:38|2.10637
19:25:40|2.10637
19:25:40|2.10637
19:25:41|2.10637
19:25:42|2.10637
19:25:43|2.10637
19:25:44|2.10637
19:25:45|2.10637
19:25:46|2.10637
19:25:47|2.10637
19:25:48|2.10637
19:25:49|2.1049
19:25:51|2.1049
19:25:51|2.1049
19:25:52|2.10441
19:25:53|2.10441
19:25:55|2.10441
19:25:55|2.10441
19:25:56|2.10441
19:25:57|2.10441
19:25:58|2.10441
19:25:59|2.10071
19:26:01|2.10071
19:26:02|2.10071
19:26:04|2.10071
19:26:05|2.10071
19:26:06|2.10071
19:26:07|2.10071
19:26:08|2.10071
19:26:09|2.10071
19:26:10|2.10071
19:26:11|2.10234
19:26:12|2.10234
19:26:13|2.10234
19:26:15|2.10234
19:26:16|2.10234
19:26:16|2.10242
19:26:18|2.10242
19:26:19|2.10242
19:26:20|2.10242
19:26:21|2.10242
19:26:22|2.10242
19:26:23|2.10242
19:26:24|2.10242
19:26:24|2.10242
19:26:26|2.10242
19:26:27|2.10242
19:26:27|2.10211
19:26:29|2.10211
19:26:30|2.10211
19:26:31|2.10211
19:26:32|2.10211
19:26:33|2.102
19:26:34|2.102
19:26:35|2.102
19:26:36|2.102
19:26:37|2.102
19:26:38|2.102
19:26:39|2.102
19:26:40|2.102
19:26:41|2.102
19:26:42|2.102
19:26:43|2.102
19:26:44|2.1025
19:26:45|2.1025
19:26:46|2.1025
19:26:47|2.1025
19:26:48|2.1025
19:26:49|2.10225
19:26:50|2.10225
19:26:51|2.10225
19:26:52|2.10225
19:26:53|2.10225
19:26:54|2.10225
19:26:55|2.10225
19:26:56|2.10225
19:26:57|2.10633
19:26:58|2.10633
19:26:59|2.10226
19:27:01|2.10226
19:27:02|2.10226
19:27:03|2.10226
19:27:05|2.10226
19:27:06|2.10555
19:27:08|2.10555
19:27:08|2.10226
19:27:09|2.10226
19:27:10|2.10523
19:27:11|2.10523
19:27:12|2.10523
19:27:13|2.10229
19:27:15|2.10226
19:27:16|2.10226
19:27:17|2.10226
19:27:18|2.10589
19:27:19|2.10589
19:27:20|2.10589
19:27:21|2.10589
19:27:23|2.10589
19:27:24|2.10589
19:27:25|2.10589
19:27:25|2.10589
19:27:27|2.10566
19:27:28|2.10566
19:27:29|2.10566
19:27:30|2.10566
19:27:31|2.10566
19:27:32|2.10566
19:27:33|2.10566
19:27:34|2.10566
19:27:35|2.10566
19:27:36|2.10566
19:27:37|2.10566
19:27:38|2.10566
19:27:39|2.10548
19:27:40|2.10548
19:27:41|2.10548
19:27:42|2.10548
19:27:43|2.10548
19:27:44|2.10548
19:27:45|2.10548
19:27:45|2.10548
19:27:47|2.10548
19:27:47|2.10548
19:27:48|2.10548
19:27:50|2.10548
19:27:51|2.10743
19:27:52|2.10566
19:27:53|2.10566
19:27:54|2.10566
19:27:55|2.10566
19:27:56|2.10566
19:27:57|2.10566
19:27:58|2.10744
19:27:58|2.10744
19:28:00|2.10744
19:28:01|2.10744
19:28:02|2.10744
19:28:03|2.10744
19:28:04|2.10744
19:28:06|2.10744
19:28:07|2.10744
19:28:09|2.10744
19:28:09|2.10744
19:28:10|2.10744
19:28:11|2.10744
19:28:13|2.10744
19:28:14|2.10744
19:28:15|2.10744
19:28:16|2.10744
19:28:18|2.10744
19:28:19|2.10744
19:28:21|2.10744
19:28:22|2.10744
19:28:23|2.10744
19:28:24|2.10566
19:28:26|2.10566
19:28:27|2.10566
19:28:28|2.10566
19:28:29|2.10566
19:28:30|2.10566
19:28:31|2.10566
19:28:32|2.10566
19:28:33|2.10566
19:28:34|2.10566
19:28:35|2.10566
19:28:36|2.10566
19:28:37|2.10566
19:28:38|2.10566
19:28:39|2.10566
19:28:40|2.10566
19:28:41|2.10732
19:28:42|2.10732
19:28:43|2.10744
19:28:44|2.10744
19:28:45|2.10744
19:28:47|2.10744
19:28:48|2.10744
19:28:49|2.10744
19:28:50|2.10744
19:28:51|2.10744
19:28:51|2.10744
19:28:53|2.10744
19:28:54|2.10744
19:28:54|2.10744
19:28:55|2.10744
19:28:57|2.10744
19:28:58|2.10744
19:28:59|2.10744
19:29:00|2.10744
19:29:01|2.10744
19:29:03|2.10744
19:29:05|2.10744
19:29:06|2.10744
19:29:07|2.10744
19:29:08|2.10744
19:29:09|2.10744
19:29:10|2.10744
19:29:11|2.10744
19:29:12|2.10744
19:29:13|2.10744
19:29:14|2.10744
19:29:15|2.10744
19:29:16|2.10744
19:29:17|2.10649
19:29:18|2.10649
19:29:19|2.10649
19:29:20|2.10649
19:29:22|2.10649
19:29:23|2.10649
19:29:24|2.10649
19:29:25|2.10649
19:29:25|2.10649
19:29:28|2.10649
19:29:28|2.10649
19:29:30|2.10649
19:29:31|2.10649
19:29:32|2.10649
19:29:33|2.10649
19:29:33|2.10649
19:29:35|2.10649
19:29:35|2.10649
19:29:37|2.10649
19:29:37|2.10649
19:29:39|2.10649
19:29:39|2.10649
19:29:40|2.10649
19:29:41|2.10688
19:29:42|2.10688
19:29:43|2.10688
19:29:44|2.10688
19:29:45|2.10688
19:29:47|2.10688
19:29:48|2.10688
19:29:49|2.10688
19:29:50|2.10688
19:29:50|2.10688
19:29:51|2.10688
19:29:53|2.10688
19:29:55|2.10378
19:29:55|2.10649
19:29:56|2.10649
19:29:57|2.10649
19:29:59|2.10649
19:30:00|2.10649
19:30:00|2.10649
19:30:01|2.10649
19:30:02|2.10649
19:30:04|2.10649
19:30:05|2.10649
19:30:06|2.10649
19:30:08|2.10649
19:30:08|2.10649
19:30:09|2.10649
19:30:10|2.10649
19:30:11|2.10649
19:30:12|2.10649
19:30:13|2.10649
19:30:15|2.10649
19:30:15|2.10649
19:30:16|2.10649
19:30:17|2.10649
19:30:18|2.1065
19:30:20|2.1065
19:30:21|2.1065
19:30:22|2.1065
19:30:23|2.1065
19:30:24|2.10734
19:30:25|2.10734
19:30:26|2.10734
19:30:27|2.10734
19:30:28|2.10734
19:30:29|2.10734
19:30:30|2.10651
19:30:31|2.10651
19:30:32|2.10651
19:30:33|2.11041
19:30:34|2.11041
19:30:35|2.11041
19:30:36|2.11041
19:30:37|2.11041
19:30:38|2.11041
19:30:39|2.11041
19:30:40|2.11041
19:30:41|2.11055
19:30:42|2.11055
19:30:43|2.11055
19:30:44|2.11055
19:30:45|2.11055
19:30:46|2.11055
19:30:47|2.11055
19:30:48|2.11055
19:30:49|2.11055
19:30:50|2.11055
19:30:51|2.1129
19:30:52|2.1129
19:30:53|2.1129
19:30:54|2.1129
19:30:55|2.11073
19:30:56|2.11073
19:30:58|2.11073
19:30:58|2.1129
19:30:59|2.1129
19:31:01|2.1129
19:31:02|2.1129
19:31:03|2.1129
19:31:04|2.1129
19:31:05|2.1129
19:31:06|2.1129
19:31:08|2.1129
19:31:09|2.1129
19:31:10|2.1129
19:31:11|2.1129
19:31:12|2.1129
19:31:13|2.1129
19:31:15|2.1129
19:31:15|2.11101
19:31:16|2.111
19:31:17|2.111
19:31:19|2.111
19:31:20|2.111
19:31:21|2.111
19:31:22|2.111
19:31:23|2.11289
19:31:23|2.11289
19:31:26|2.11289
19:31:27|2.111
19:31:28|2.111
19:31:29|2.1091
19:31:30|2.1091
19:31:31|2.1091
19:31:32|2.1091
19:31:33|2.10593
19:31:34|2.10908
19:31:36|2.10897
19:31:37|2.10897
19:31:38|2.10897
19:31:39|2.10897
19:31:41|2.10897
19:31:42|2.10897
19:31:42|2.10897
19:31:44|2.10897
19:31:44|2.10897
19:31:46|2.10897
19:31:46|2.10897
19:31:48|2.10897
19:31:49|2.10897
19:31:49|2.10897
19:31:50|2.10897
19:31:51|2.10897
19:31:53|2.10897
19:31:53|2.10897
19:31:54|2.10897
19:31:55|2.10897
19:31:57|2.10911
19:31:58|2.10911
19:31:58|2.10911
19:32:00|2.10911
19:32:01|2.10911
19:32:01|2.10897
19:32:02|2.10911
19:32:03|2.10897
19:32:04|2.10897
19:32:05|2.10897
19:32:07|2.10897
19:32:08|2.10893
19:32:09|2.10893
19:32:10|2.10893
19:32:11|2.10893
19:32:12|2.10887
19:32:13|2.10887
19:32:14|2.10887
19:32:15|2.10887
19:32:16|2.10887
19:32:18|2.10887
19:32:18|2.10887
19:32:20|2.10887
19:32:21|2.10887
19:32:22|2.10887
19:32:23|2.10887
19:32:24|2.10887
19:32:25|2.10887
19:32:26|2.10887
19:32:27|2.10887
19:32:28|2.10887
19:32:29|2.10887
19:32:30|2.10887
19:32:32|2.10887
19:32:32|2.10887
19:32:33|2.10887
19:32:35|2.10886
19:32:36|2.10886
19:32:36|2.10886
19:32:37|2.10886
19:32:38|2.10885
19:32:40|2.10885
19:32:40|2.10885
19:32:42|2.10885
19:32:43|2.10885
19:32:44|2.10885
19:32:45|2.10885
19:32:46|2.10885
19:32:47|2.10885
19:32:48|2.10885
19:32:49|2.10503
19:32:50|2.10503
19:32:51|2.10503
19:32:52|2.10885
19:32:53|2.10885
19:32:54|2.10885
19:32:56|2.10885
19:32:56|2.10885
19:32:57|2.10885
19:33:00|2.10885
19:33:00|2.10885
19:33:01|2.10885
19:33:02|2.10885
19:33:03|2.10885
19:33:05|2.10885
19:33:05|2.10885
19:33:08|2.10933
19:33:08|2.10933
19:33:09|2.10933
19:33:11|2.10933
19:33:12|2.10933
19:33:13|2.10933
19:33:14|2.10933
19:33:15|2.10933
19:33:16|2.10933
19:33:17|2.10933
19:33:18|2.10933
19:33:20|2.10933
19:33:20|2.10933
19:33:21|2.10933
19:33:22|2.10933
19:33:25|2.10933
19:33:26|2.10933
19:33:26|2.10933
19:33:27|2.10933
19:33:28|2.10933
19:33:29|2.10933
19:33:32|2.10933
19:33:32|2.10933
19:33:33|2.10933
19:33:34|2.10933
19:33:35|2.10458
19:33:36|2.10458
19:33:37|2.10458
19:33:38|2.10458
19:33:39|2.10458
19:33:40|2.10877
19:33:41|2.10877
19:33:44|2.10877
19:33:44|2.10877
19:33:47|2.10877
19:33:48|2.10877
19:33:49|2.10877
19:33:50|2.10877
19:33:51|2.10877
19:33:52|2.10877
19:33:53|2.10877
19:33:54|2.10877
19:33:55|2.10877
19:33:56|2.10877
19:33:57|2.10877
19:33:58|2.10877
19:33:59|2.10877
19:34:00|2.10877
19:34:02|2.10877
19:34:02|2.10877
19:34:04|2.10877
19:34:04|2.10877
19:34:05|2.10877
19:34:06|2.10877
19:34:09|2.10866
19:34:09|2.10866
19:34:10|2.10866
19:34:11|2.10866
19:34:13|2.10866
19:34:14|2.10877
19:34:14|2.10877
19:34:15|2.10877
19:34:16|2.10877
19:34:17|2.10877
19:34:18|2.10877
19:34:20|2.10877
19:34:21|2.10877
19:34:22|2.10877
19:34:24|2.10877
19:34:24|2.10877
19:34:25|2.10877
19:34:26|2.10866
19:34:28|2.10866
19:34:29|2.10866
19:34:30|2.10866
19:34:30|2.10866
19:34:32|2.1051
19:34:32|2.1051
19:34:34|2.10515
19:34:34|2.10866
19:34:35|2.1052
19:34:37|2.1052
19:34:37|2.1052
19:34:39|2.1052
19:34:40|2.1052
19:34:41|2.1052
19:34:42|2.10866
19:34:43|2.10866
19:34:44|2.10866
19:34:45|2.10866
19:34:47|2.10866
19:34:48|2.10866
19:34:48|2.10866
19:34:50|2.10866
19:34:50|2.10866
19:34:53|2.10866
19:34:53|2.10587
19:34:54|2.10557
19:34:55|2.10557
19:34:56|2.10557
19:34:57|2.10557
19:34:58|2.10557
19:34:59|2.10557
19:35:00|2.10557
19:35:01|2.10557
19:35:02|2.10557
19:35:03|2.10557
19:35:04|2.10557
19:35:05|2.10539
19:35:06|2.10539
19:35:08|2.10557
19:35:09|2.10553
19:35:10|2.10553
19:35:11|2.10553
19:35:12|2.10553
19:35:13|2.10553
19:35:14|2.10553
19:35:16|2.10553
19:35:17|2.10553
19:35:18|2.10562
19:35:19|2.10562
19:35:20|2.10562
19:35:20|2.10565
19:35:21|2.10565
19:35:23|2.10565
19:35:24|2.10565
19:35:25|2.10565
19:35:26|2.10565
19:35:27|2.10565
19:35:28|2.10565
19:35:29|2.10565
19:35:30|2.10565
19:35:31|2.10565
19:35:32|2.10565
19:35:33|2.10565
19:35:34|2.10565
19:35:35|2.10565
19:35:36|2.10565
19:35:36|2.10575
19:35:38|2.10575
19:35:38|2.10575
19:35:40|2.10575
19:35:41|2.10577
19:35:42|2.10577
19:35:42|2.10577
19:35:43|2.10577
19:35:45|2.10577
19:35:46|2.10577
19:35:46|2.10577
19:35:48|2.10577
19:35:49|2.10577
19:35:50|2.10577
19:35:51|2.1058
19:35:52|2.1058
19:35:52|2.1058
19:35:54|2.10954
19:35:55|2.10954
19:35:56|2.10954
19:35:57|2.10954
19:35:58|2.10954
19:35:58|2.10954
19:36:00|2.10954
19:36:00|2.10954
19:36:02|2.10954
19:36:02|2.10954
19:36:04|2.10954
19:36:05|2.10954
19:36:06|2.10954
19:36:07|2.10957
19:36:08|2.10957
19:36:10|2.10957
19:36:10|2.10931
19:36:12|2.10931
19:36:13|2.10931
19:36:14|2.10931
19:36:15|2.10931
19:36:16|2.10931
19:36:17|2.10931
19:36:18|2.10931
19:36:19|2.10931
19:36:20|2.10931
19:36:21|2.10931
19:36:22|2.10931
19:36:23|2.10931
19:36:24|2.10931
19:36:25|2.10931
19:36:26|2.10931
19:36:27|2.10931
19:36:28|2.10931
19:36:29|2.10931
19:36:30|2.10931
19:36:31|2.10931
19:36:32|2.10931
19:36:33|2.10596
19:36:34|2.10927
19:36:35|2.10927
19:36:36|2.10927
19:36:37|2.10927
19:36:38|2.10927
19:36:39|2.10927
19:36:40|2.10927
19:36:41|2.10927
19:36:42|2.10898
19:36:43|2.10898
19:36:44|2.10898
19:36:45|2.10898
19:36:46|2.10898
19:36:47|2.10898
19:36:48|2.10898
19:36:49|2.10927
19:36:50|2.10927
19:36:51|2.10927
19:36:52|2.10927
19:36:53|2.10586
19:36:54|2.10586
19:36:55|2.10586
19:36:56|2.10586
19:36:57|2.10586
19:36:58|2.10586
19:36:59|2.10586
19:37:00|2.10586
19:37:01|2.10586
19:37:02|2.10586
19:37:03|2.10586
19:37:04|2.10586
19:37:05|2.10586
19:37:06|2.10586
19:37:07|2.10586
19:37:08|2.10586
19:37:09|2.10586
19:37:10|2.10586
19:37:12|2.10586
19:37:12|2.10603
19:37:14|2.10603
19:37:15|2.10603
19:37:16|2.10603
19:37:17|2.10933
19:37:19|2.10933
19:37:19|2.10613
19:37:21|2.10613
19:37:22|2.10613
19:37:23|2.10613
19:37:24|2.10613
19:37:25|2.10613
19:37:27|2.10613
19:37:29|2.10613
19:37:30|2.10613
19:37:31|2.10613
19:37:32|2.10613
19:37:33|2.10613
19:37:34|2.10613
19:37:35|2.10613
19:37:36|2.10613
19:37:37|2.10613
19:37:38|2.10613
19:37:39|2.10613
19:37:40|2.10613
19:37:41|2.10613
19:37:42|2.10603
19:37:43|2.10603
19:37:44|2.10603
19:37:45|2.10603
19:37:46|2.10603
19:37:47|2.10603
19:37:48|2.10603
19:37:50|2.10578
19:37:51|2.10578
19:37:51|2.10578
19:37:52|2.10578
19:37:54|2.10578
19:37:55|2.10578
19:37:57|2.10603
19:37:57|2.10603
19:37:58|2.10603
19:37:59|2.10603
19:38:01|2.10603
19:38:02|2.10603
19:38:02|2.10603
19:38:04|2.10603
19:38:04|2.10603
19:38:05|2.10603
19:38:06|2.10603
19:38:08|2.10603
19:38:09|2.10603
19:38:09|2.10579
19:38:12|2.10579
19:38:13|2.10579
19:38:14|2.10579
19:38:14|2.10579
19:38:17|2.10612
19:38:18|2.10581
19:38:20|2.10581
19:38:21|2.10581
19:38:21|2.10581
19:38:24|2.10581
19:38:24|2.10581
19:38:26|2.10581
19:38:26|2.10581
19:38:27|2.10581
19:38:29|2.10581
19:38:30|2.10581
19:38:32|2.10581
19:38:32|2.10581
19:38:33|2.10581
19:38:34|2.10581
19:38:35|2.10581
19:38:36|2.10581
19:38:37|2.10581
19:38:38|2.10581
19:38:40|2.10581
19:38:40|2.10581
19:38:42|2.10581
19:38:43|2.10581
19:38:43|2.10581
19:38:45|2.10581
19:38:45|2.10586
19:38:46|2.10586
19:38:47|2.10586
19:38:48|2.10586
19:38:49|2.10586
19:38:51|2.10586
19:38:51|2.10591
19:38:52|2.10591
19:38:53|2.10591
19:38:54|2.10591
19:38:55|2.10585
19:38:57|2.10585
19:38:57|2.10585
19:38:58|2.10585
19:39:00|2.10585
19:39:00|2.10585
19:39:01|2.10585
19:39:02|2.10585
19:39:03|2.10585
19:39:04|2.10585
19:39:06|2.10585
19:39:06|2.10585
19:39:07|2.10585
19:39:08|2.10585
19:39:09|2.10585
19:39:10|2.10585
19:39:12|2.10585
19:39:12|2.10585
19:39:13|2.10585
19:39:14|2.10585
19:39:17|2.10585
19:39:17|2.10585
19:39:18|2.10585
19:39:19|2.10585
19:39:20|2.10585
19:39:21|2.10585
19:39:22|2.10585
19:39:23|2.10585
19:39:24|2.10585
19:39:25|2.10585
19:39:27|2.10585
19:39:28|2.10585
19:39:30|2.10585
19:39:31|2.10585
19:39:31|2.10585
19:39:33|2.10585
19:39:34|2.10585
19:39:36|2.106
19:39:36|2.106
19:39:37|2.106
19:39:38|2.106
19:39:40|2.106
19:39:41|2.106
19:39:41|2.10586
19:39:43|2.10586
19:39:43|2.107
19:39:44|2.107
19:39:45|2.107
19:39:47|2.107
19:39:48|2.107
19:39:49|2.107
19:39:49|2.107
19:39:50|2.107
19:39:51|2.107
19:39:53|2.107
19:39:55|2.107
19:39:55|2.107
19:39:56|2.107
19:39:57|2.107
19:39:58|2.107
19:39:59|2.107
19:40:00|2.107
19:40:01|2.107
19:40:02|2.107
19:40:03|2.10586
19:40:04|2.10586
19:40:06|2.10586
19:40:06|2.10586
19:40:08|2.10586
19:40:09|2.10586
19:40:09|2.10586
19:40:11|2.10586
19:40:12|2.10586
19:40:14|2.10586
19:40:15|2.10586
19:40:16|2.10586
19:40:17|2.107
19:40:18|2.107
19:40:20|2.107
19:40:22|2.107
19:40:23|2.107
19:40:23|2.107
19:40:25|2.107
19:40:26|2.107
19:40:27|2.107
19:40:28|2.107
19:40:28|2.107
19:40:30|2.107
19:40:31|2.107
19:40:33|2.107
19:40:33|2.107
19:40:34|2.107
19:40:35|2.107
19:40:36|2.107
19:40:37|2.107
19:40:38|2.107
19:40:39|2.107
19:40:40|2.107
19:40:41|2.107
19:40:42|2.107
19:40:43|2.107
19:40:44|2.107
19:40:45|2.107
19:40:47|2.107
19:40:47|2.107
19:40:48|2.107
19:40:49|2.10585
19:40:50|2.10585
19:40:52|2.10585
19:40:54|2.10585
19:40:54|2.10585
19:40:55|2.10585
19:40:56|2.10585
19:40:57|2.10585
19:40:58|2.10585
19:40:59|2.10585
19:41:00|2.10585
19:41:01|2.10585
19:41:02|2.10585
19:41:03|2.10585
19:41:04|2.10585
19:41:06|2.10585
19:41:06|2.10585
19:41:07|2.10585
19:41:08|2.10585
19:41:09|2.107
19:41:10|2.107
19:41:11|2.107
19:41:12|2.107
19:41:14|2.107
19:41:16|2.107
19:41:16|2.107
19:41:18|2.107
19:41:19|2.107
19:41:21|2.107
19:41:22|2.107
19:41:22|2.107
19:41:23|2.107
19:41:24|2.10904
19:41:26|2.10904
19:41:27|2.10904
19:41:28|2.10904
19:41:28|2.10904
19:41:30|2.10904
19:41:31|2.10904
19:41:32|2.10904
19:41:33|2.10904
19:41:35|2.10904
19:41:36|2.10904
19:41:37|2.10904
19:41:38|2.10904
19:41:39|2.10904
19:41:40|2.10904
19:41:41|2.10904
19:41:42|2.10904
19:41:43|2.10904
19:41:44|2.10904
19:41:45|2.10904
19:41:46|2.10904
19:41:47|2.10904
19:41:48|2.10904
19:41:50|2.10904
19:41:51|2.10904
19:41:52|2.10904
19:41:52|2.10904
19:41:54|2.10904
19:41:54|2.10904
19:41:55|2.10591
19:41:56|2.10591
19:41:57|2.10591
19:41:58|2.10591
19:42:00|2.10591
19:42:01|2.10591
19:42:01|2.10591
19:42:02|2.10591
19:42:03|2.10591
19:42:04|2.10591
19:42:06|2.10591
19:42:06|2.10591
19:42:08|2.10591
19:42:08|2.10591
19:42:09|2.10591
19:42:11|2.10591
19:42:12|2.10884
19:42:12|2.10884
19:42:13|2.10884
19:42:16|2.10884
19:42:16|2.10884
19:42:18|2.10884
19:42:19|2.10884
19:42:20|2.10884
19:42:21|2.10884
19:42:23|2.10884
19:42:24|2.10884
19:42:26|2.10884
19:42:27|2.10884
19:42:27|2.10884
19:42:29|2.10855
19:42:31|2.10855
19:42:31|2.10855
19:42:32|2.10855
19:42:34|2.10876
19:42:34|2.10876
19:42:36|2.1059
19:42:37|2.1059
19:42:38|2.1059
19:42:39|2.1059
19:42:40|2.1059
19:42:41|2.1059
19:42:42|2.1059
19:42:43|2.1059
19:42:44|2.1059
19:42:45|2.1059
19:42:46|2.1059
19:42:47|2.1059
19:42:48|2.1059
19:42:49|2.1059
19:42:50|2.1059
19:42:51|2.1059
19:42:52|2.10859
19:42:53|2.10859
19:42:54|2.10859
19:42:55|2.10859
19:42:56|2.10859
19:42:57|2.10859
19:42:58|2.10859
19:42:59|2.10859
19:43:00|2.10585
19:43:01|2.10585
19:43:02|2.10585
19:43:03|2.10585
19:43:04|2.10585
19:43:05|2.10585
19:43:06|2.10585
19:43:07|2.10585
19:43:08|2.10585
19:43:09|2.10585
19:43:10|2.10585
19:43:11|2.10585
19:43:12|2.10585
19:43:13|2.10585
19:43:14|2.10585
19:43:15|2.10585
19:43:16|2.10585
19:43:17|2.10585
19:43:18|2.10585
19:43:19|2.10585
19:43:20|2.10585
19:43:21|2.10585
19:43:22|2.10585
19:43:23|2.10826
19:43:25|2.10855
19:43:26|2.10855
19:43:27|2.10855
19:43:27|2.10855
19:43:29|2.10855
19:43:30|2.10855
19:43:31|2.10855
19:43:33|2.10855
19:43:34|2.10855
19:43:34|2.10855
19:43:35|2.10855
19:43:38|2.10855
19:43:38|2.10855
19:43:40|2.10855
19:43:41|2.10855
19:43:42|2.10855
19:43:43|2.10855
19:43:44|2.10855
19:43:45|2.10838
19:43:46|2.10838
19:43:47|2.10838
19:43:49|2.10838
19:43:49|2.10838
19:43:51|2.10838
19:43:52|2.10585
19:43:53|2.10585
19:43:54|2.10585
19:43:56|2.10585
19:43:56|2.10585
19:43:58|2.10585
19:43:58|2.10585
19:43:59|2.10585
19:44:00|2.10585
19:44:02|2.10585
19:44:03|2.10585
19:44:03|2.10585
19:44:05|2.10585
19:44:06|2.10585
19:44:07|2.10585
19:44:07|2.10585
19:44:09|2.10585
19:44:10|2.10585
19:44:11|2.10585
19:44:12|2.10585
19:44:12|2.10585
19:44:14|2.10585
19:44:15|2.10585
19:44:15|2.10585
19:44:18|2.10585
19:44:20|2.106
19:44:20|2.106
19:44:21|2.106
19:44:22|2.106
19:44:23|2.106
19:44:24|2.106
19:44:26|2.106
19:44:27|2.106
19:44:29|2.106
19:44:30|2.106
19:44:31|2.106
19:44:32|2.106
19:44:34|2.106
19:44:36|2.106
19:44:36|2.106
19:44:38|2.106
19:44:38|2.106
19:44:39|2.1058
19:44:41|2.1058
19:44:41|2.10565
19:44:42|2.10565
19:44:43|2.10565
19:44:44|2.10565
19:44:45|2.10565
19:44:46|2.10565
19:44:47|2.10565
19:44:48|2.10565
19:44:49|2.10565
19:44:50|2.10565
19:44:51|2.10565
19:44:52|2.10565
19:44:53|2.10592
19:44:54|2.10592
19:44:55|2.10592
19:44:56|2.10592
19:44:57|2.10592
19:44:59|2.10592
19:44:59|2.10592
19:45:00|2.10592
19:45:02|2.106
19:45:03|2.106
19:45:04|2.106
19:45:04|2.106
19:45:06|2.106
19:45:07|2.106
19:45:08|2.10592
19:45:09|2.10592
19:45:09|2.10592
19:45:10|2.107
19:45:12|2.107
19:45:13|2.107
19:45:14|2.107
19:45:15|2.107
19:45:16|2.107
19:45:17|2.107
19:45:18|2.107
19:45:20|2.107
19:45:21|2.107
19:45:21|2.107
19:45:22|2.107
19:45:25|2.107
19:45:26|2.107
19:45:27|2.107
19:45:28|2.107
19:45:30|2.107
19:45:31|2.107
19:45:32|2.107
19:45:33|2.107
19:45:34|2.107
19:45:36|2.106
19:45:37|2.107
19:45:38|2.107
19:45:39|2.107
19:45:40|2.107
19:45:41|2.107
19:45:42|2.107
19:45:43|2.107
19:45:44|2.107
19:45:45|2.107
19:45:46|2.107
19:45:47|2.107
19:45:48|2.107
19:45:49|2.10592
19:45:50|2.10592
19:45:51|2.10592
19:45:52|2.10592
19:45:53|2.10592
19:45:54|2.10592
19:45:55|2.10592
19:45:56|2.10592
19:45:57|2.10592
19:45:58|2.10592
19:45:59|2.10592
19:46:00|2.10592
19:46:02|2.10592
19:46:03|2.10592
19:46:04|2.10592
19:46:04|2.10592
19:46:05|2.10592
19:46:07|2.10592
19:46:08|2.10592
19:46:08|2.10592
19:46:10|2.10592
19:46:10|2.10592
19:46:11|2.10592
19:46:12|2.10592
19:46:14|2.10592
19:46:15|2.10592
19:46:16|2.10592
19:46:17|2.10592
19:46:17|2.10854
19:46:18|2.10854
19:46:21|2.10854
19:46:21|2.10854
19:46:22|2.10854
19:46:23|2.10854
19:46:25|2.10854
19:46:25|2.10854
19:46:26|2.10854
19:46:28|2.10854
19:46:30|2.10854
19:46:30|2.10854
19:46:31|2.10854
19:46:32|2.10854
19:46:33|2.10854
19:46:35|2.10854
19:46:35|2.10854
19:46:36|2.10854
19:46:37|2.10854
19:46:38|2.10854
19:46:39|2.10848
19:46:40|2.10848
19:46:41|2.10848
19:46:42|2.10848
19:46:43|2.10847
19:46:44|2.10847
19:46:45|2.10847
19:46:46|2.10847
19:46:47|2.10847
19:46:48|2.10846
19:46:49|2.10846
19:46:50|2.10846
19:46:51|2.10846
19:46:52|2.10846
19:46:53|2.10846
19:46:54|2.10846
19:46:55|2.10846
19:46:56|2.10846
19:46:57|2.10846
19:46:58|2.10846
19:46:59|2.10846
19:47:01|2.10846
19:47:01|2.10846
19:47:02|2.10846
19:47:03|2.10846
19:47:05|2.1084
19:47:06|2.1084
19:47:07|2.1084
19:47:08|2.1084
19:47:09|2.1084
19:47:10|2.1084
19:47:11|2.1084
19:47:12|2.1084
19:47:13|2.1084
19:47:14|2.1084
19:47:15|2.1084
19:47:16|2.1084
19:47:17|2.1084
19:47:18|2.1084
19:47:19|2.1084
19:47:20|2.1084
19:47:22|2.1084
19:47:24|2.1084
19:47:24|2.1084
19:47:26|2.1084
19:47:26|2.1084
19:47:28|2.10599
19:47:28|2.10599
19:47:29|2.10599
19:47:30|2.10599
19:47:31|2.10599
19:47:33|2.10599
19:47:34|2.10599
19:47:34|2.10599
19:47:36|2.10599
19:47:37|2.10599
19:47:38|2.11
19:47:39|2.11
19:47:40|2.11
19:47:41|2.11
19:47:42|2.11
19:47:42|2.11
19:47:44|2.11099
19:47:46|2.11099
19:47:46|2.11099
19:47:47|2.11099
19:47:48|2.11099
19:47:49|2.1145
19:47:50|2.1145
19:47:51|2.1145
19:47:52|2.1145
19:47:53|2.11464
19:47:55|2.11479
19:47:55|2.11479
19:47:56|2.11688
19:47:58|2.11688
19:47:58|2.11688
19:48:00|2.11688
19:48:00|2.11688
19:48:01|2.11688
19:48:02|2.11688
19:48:04|2.11688
19:48:04|2.11279
19:48:05|2.11279
19:48:07|2.11323
19:48:07|2.11323
19:48:08|2.11324
19:48:10|2.11324
19:48:10|2.11324
19:48:12|2.11324
19:48:12|2.11324
19:48:13|2.11324
19:48:15|2.11324
19:48:15|2.11324
19:48:17|2.11324
19:48:18|2.11809
19:48:18|2.11809
19:48:20|2.11879
19:48:20|2.11845
19:48:23|2.11845
19:48:24|2.11282
19:48:26|2.11282
19:48:27|2.11282
19:48:28|2.11282
19:48:29|2.11282
19:48:30|2.11282
19:48:32|2.11282
19:48:33|2.11282
19:48:34|2.11282
19:48:36|2.11282
19:48:37|2.11336
19:48:38|2.11336
19:48:40|2.11845
19:48:42|2.11837
19:48:43|2.11837
19:48:44|2.11837
19:48:45|2.11805
19:48:46|2.11805
19:48:47|2.11805
19:48:48|2.11805
19:48:48|2.11798
19:48:50|2.11798
19:48:50|2.115
19:48:52|2.115
19:48:52|2.115
19:48:54|2.115
19:48:55|2.111
19:48:56|2.10944
19:48:57|2.10944
19:48:58|2.10944
19:48:59|2.10839
19:49:00|2.10839
19:49:01|2.10839
19:49:02|2.10839
19:49:03|2.10839
19:49:04|2.10839
19:49:05|2.10839
19:49:06|2.10839
19:49:07|2.10839
19:49:08|2.10839
19:49:09|2.10839
19:49:11|2.1084
19:49:12|2.11246
19:49:13|2.11246
19:49:13|2.11235
19:49:15|2.11235
19:49:15|2.1084
19:49:16|2.1084
19:49:18|2.1084
19:49:19|2.11197
19:49:20|2.10592
19:49:21|2.1093
19:49:23|2.1093
19:49:25|2.1093
19:49:25|2.1093
19:49:27|2.10906
19:49:28|2.10906
19:49:29|2.10906
19:49:30|2.10901
19:49:31|2.10901
19:49:32|2.10902
19:49:33|2.10902
19:49:34|2.10605
19:49:35|2.10605
19:49:36|2.10949
19:49:37|2.10949
19:49:38|2.10949
19:49:39|2.10949
19:49:40|2.10949
19:49:41|2.10949
19:49:42|2.10949
19:49:43|2.10949
19:49:44|2.10949
19:49:45|2.10949
19:49:46|2.10949
19:49:47|2.10949
19:49:48|2.11271
19:49:49|2.11266
19:49:50|2.11297
19:49:51|2.11297
19:49:53|2.11297
19:49:53|2.10605
19:49:56|2.10605
19:49:56|2.10605
19:49:58|2.10605
19:49:58|2.10605
19:50:00|2.10605
19:50:00|2.10605
19:50:01|2.10605
19:50:02|2.10605
19:50:03|2.10605
19:50:04|2.10605
19:50:05|2.11106
19:50:07|2.11106
19:50:08|2.11106
19:50:09|2.11106
19:50:09|2.11106
19:50:11|2.11106
19:50:12|2.11106
19:50:13|2.11106
19:50:14|2.11106
19:50:14|2.11106
19:50:16|2.11106
19:50:17|2.11106
19:50:17|2.11106
19:50:18|2.10672
19:50:20|2.10672
19:50:20|2.10672
19:50:21|2.10672
19:50:23|2.10672
19:50:23|2.10672
19:50:24|2.11118
19:50:25|2.11118
19:50:28|2.11118
19:50:28|2.11118
19:50:30|2.11118
19:50:31|2.11118
19:50:33|2.11118
19:50:34|2.11118
19:50:35|2.11092
19:50:36|2.11092
19:50:38|2.11092
19:50:40|2.11092
19:50:40|2.11092
19:50:41|2.11092
19:50:42|2.10699
19:50:43|2.10699
19:50:44|2.10699
19:50:46|2.10699
19:50:46|2.10699
19:50:48|2.10699
19:50:49|2.10699
19:50:50|2.10699
19:50:50|2.10699
19:50:51|2.10699
19:50:53|2.10699
19:50:53|2.10699
19:50:56|2.10699
19:50:56|2.10699
19:50:57|2.10744
19:50:58|2.10744
19:50:59|2.10744
19:51:00|2.10744
19:51:01|2.10744
19:51:02|2.10744
19:51:03|2.10744
19:51:04|2.10744
19:51:05|2.10744
19:51:06|2.10744
19:51:07|2.10744
19:51:08|2.10744
19:51:09|2.10744
19:51:10|2.10744
19:51:11|2.10744
19:51:12|2.10744
19:51:13|2.11092
19:51:14|2.11092
19:51:15|2.11092
19:51:16|2.11092
19:51:17|2.11092
19:51:18|2.11092
19:51:19|2.11092
19:51:20|2.11092
19:51:21|2.11092
19:51:22|2.11092
19:51:23|2.11092
19:51:25|2.10886
19:51:26|2.10886
19:51:28|2.10667
19:51:30|2.10667
19:51:30|2.10667
19:51:31|2.10667
19:51:32|2.10667
19:51:33|2.10667
19:51:34|2.10667
19:51:35|2.10667
19:51:36|2.10667
19:51:37|2.10667
19:51:39|2.10667
19:51:40|2.10667
19:51:41|2.10667
19:51:41|2.10667
19:51:42|2.10667
19:51:44|2.10667
19:51:45|2.10667
19:51:46|2.10667
19:51:47|2.10667
19:51:48|2.10667
19:51:49|2.10667
19:51:50|2.10667
19:51:51|2.10667
19:51:52|2.10667
19:51:53|2.10667
19:51:54|2.10667
19:51:55|2.10667
19:51:56|2.10667
19:51:57|2.10667
19:51:58|2.10667
19:51:59|2.10667
19:52:00|2.10667
19:52:01|2.10667
19:52:02|2.10667
19:52:04|2.10667
19:52:05|2.10667
19:52:06|2.10667
19:52:07|2.10667
19:52:08|2.10667
19:52:09|2.10667
19:52:10|2.10886
19:52:11|2.10886
19:52:12|2.10886
19:52:13|2.10886
19:52:14|2.10886
19:52:15|2.10886
19:52:16|2.10886
19:52:17|2.10886
19:52:18|2.10886
19:52:19|2.10886
19:52:20|2.10886
19:52:21|2.10886
19:52:22|2.10886
19:52:23|2.10886
19:52:24|2.10886
19:52:26|2.10667
19:52:26|2.10667
19:52:28|2.10667
19:52:30|2.10886
19:52:30|2.10886
19:52:31|2.10886
19:52:34|2.10886
19:52:34|2.10886
19:52:35|2.10886
19:52:37|2.10886
19:52:38|2.10886
19:52:39|2.10886
19:52:40|2.10886
19:52:41|2.10886
19:52:42|2.10886
19:52:43|2.10592
19:52:44|2.10468
19:52:45|2.101
19:52:47|2.09816
19:52:49|2.09657
19:52:50|2.09657
19:52:51|2.09699
19:52:53|2.09699
19:52:54|2.09699
19:52:56|2.09699
19:52:56|2.10067
19:52:57|2.10067
19:52:58|2.10067
19:52:59|2.10067
19:53:00|2.10067
19:53:01|2.10067
19:53:02|2.10067
19:53:04|2.1
19:53:04|2.1
19:53:05|2.1
19:53:06|2.09509
19:53:09|2.09509
19:53:09|2.09509
19:53:11|2.09509
19:53:11|2.09509
19:53:12|2.09509
19:53:13|2.09967
19:53:15|2.09967
19:53:15|2.10006
19:53:16|2.10006
19:53:17|2.10006
19:53:18|2.10006
19:53:19|2.10006
19:53:20|2.10006
19:53:21|2.10006
19:53:22|2.10006
19:53:23|2.10006
19:53:24|2.10006
19:53:26|2.10006
19:53:28|2.10006
19:53:28|2.10006
19:53:29|2.10006
19:53:30|2.10006
19:53:32|2.10006
19:53:34|2.09942
19:53:34|2.09942
19:53:37|2.09597
19:53:38|2.09942
19:53:39|2.09942
19:53:39|2.09942
19:53:41|2.09942
19:53:42|2.09942
19:53:42|2.09942
19:53:43|2.09942
19:53:44|2.09942
19:53:45|2.09607
19:53:46|2.09607
19:53:47|2.09607
19:53:48|2.09607
19:53:49|2.09572
19:53:51|2.0994
19:53:51|2.09607
19:53:52|2.09607
19:53:53|2.09607
19:53:55|2.09607
19:53:55|2.09607
19:53:56|2.09572
19:53:57|2.09572
19:53:58|2.09948
19:53:59|2.09572
19:54:02|2.09572
19:54:02|2.09572
19:54:03|2.09572
19:54:04|2.09572
19:54:05|2.09572
19:54:06|2.09572
19:54:08|2.09572
19:54:08|2.09887
19:54:10|2.09887
19:54:11|2.09887
19:54:12|2.09887
19:54:13|2.09887
19:54:14|2.09887
19:54:15|2.09887
19:54:16|2.09609
19:54:17|2.09609
19:54:18|2.09609
19:54:19|2.09609
19:54:20|2.09609
19:54:21|2.09609
19:54:22|2.09609
19:54:23|2.09609
19:54:24|2.09609
19:54:25|2.09609
19:54:26|2.09609
19:54:28|2.09609
19:54:30|2.09607
19:54:30|2.09607
19:54:31|2.09607
19:54:33|2.09607
19:54:33|2.09575
19:54:35|2.09575
19:54:36|2.09575
19:54:36|2.09575
19:54:37|2.09575
19:54:40|2.09554
19:54:40|2.09554
19:54:42|2.09554
19:54:44|2.09554
19:54:45|2.09554
19:54:45|2.09554
19:54:46|2.09554
19:54:49|2.09573
19:54:49|2.09574
19:54:50|2.09574
19:54:51|2.09574
19:54:53|2.09574
19:54:53|2.09574
19:54:54|2.09574
19:54:55|2.09574
19:54:56|2.09574
19:54:57|2.09483
19:54:58|2.09483
19:54:59|2.09483
19:55:00|2.09483
19:55:02|2.09492
19:55:02|2.09492
19:55:03|2.09492
19:55:05|2.09492
19:55:05|2.09492
19:55:07|2.09492
19:55:08|2.09492
19:55:08|2.09498
19:55:09|2.09498
19:55:10|2.09498
19:55:12|2.09498
19:55:12|2.09498
19:55:13|2.09498
19:55:15|2.09498
19:55:15|2.09498
19:55:16|2.09498
19:55:17|2.09498
19:55:19|2.09498
19:55:19|2.09498
19:55:20|2.09498
19:55:21|2.09498
19:55:22|2.09498
19:55:24|2.09498
19:55:25|2.09498
19:55:25|2.09498
19:55:26|2.09498
19:55:27|2.09498
19:55:29|2.095
19:55:30|2.095
19:55:30|2.095
19:55:31|2.095
19:55:33|2.095
19:55:35|2.095
19:55:35|2.095
19:55:37|2.0972
19:55:38|2.0972
19:55:39|2.0972
19:55:41|2.0972
19:55:43|2.0972
19:55:43|2.0972
19:55:45|2.0972
19:55:46|2.0972
19:55:47|2.09494
19:55:48|2.09494
19:55:48|2.09494
19:55:49|2.09494
19:55:51|2.10064
19:55:51|2.10064
19:55:52|2.09784
19:55:54|2.09784
19:55:55|2.09784
19:55:55|2.09784
19:55:57|2.09784
19:55:58|2.09784
19:56:00|2.09784
19:56:01|2.09784
19:56:01|2.09784
19:56:02|2.09784
19:56:03|2.09784
19:56:05|2.09784
19:56:06|2.09784
19:56:06|2.09784
19:56:08|2.09784
19:56:09|2.09784
19:56:10|2.09784
19:56:10|2.10135
19:56:12|2.10135
19:56:12|2.10135
19:56:15|2.10135
19:56:15|2.10135
19:56:16|2.10135
19:56:18|2.10135
19:56:18|2.10135
19:56:19|2.10135
19:56:20|2.10135
19:56:21|2.10135
19:56:22|2.10135
19:56:23|2.10135
19:56:24|2.10135
19:56:25|2.10135
19:56:26|2.10135
19:56:27|2.10135
19:56:29|2.10135
19:56:31|2.10135
19:56:31|2.10135
19:56:33|2.10135
19:56:34|2.10135
19:56:35|2.10135
19:56:36|2.10135
19:56:38|2.10135
19:56:39|2.09784
19:56:39|2.09784
19:56:41|2.10078
19:56:42|2.10078
19:56:44|2.10078
19:56:46|2.10078
19:56:46|2.10078
19:56:48|2.10078
19:56:49|2.10078
19:56:50|2.10078
19:56:51|2.10078
19:56:52|2.10078
19:56:53|2.10078
19:56:54|2.10078
19:56:55|2.10078
19:56:56|2.10078
19:56:57|2.10078
19:56:58|2.10078
19:56:59|2.10078
19:57:00|2.10078
19:57:01|2.10078
19:57:02|2.10078
19:57:03|2.10078
19:57:04|2.10078
19:57:05|2.10078
19:57:06|2.10078
19:57:07|2.10078
19:57:08|2.10078
19:57:09|2.09811
19:57:10|2.10211
19:57:11|2.10211
19:57:12|2.10211
19:57:13|2.10211
19:57:14|2.10211
19:57:15|2.10211
19:57:16|2.10211
19:57:17|2.10211
19:57:18|2.10211
19:57:19|2.10211
19:57:20|2.09918
19:57:21|2.09918
19:57:22|2.09918
19:57:23|2.09918
19:57:24|2.09918
19:57:25|2.09918
19:57:26|2.09918
19:57:27|2.09918
19:57:28|2.09918
19:57:29|2.09918
19:57:30|2.10312
19:57:32|2.10312
19:57:32|2.10312
19:57:35|2.10029
19:57:37|2.10307
19:57:38|2.10307
19:57:38|2.10307
19:57:40|2.1
19:57:41|2.10296
19:57:42|2.10296
19:57:42|2.10296
19:57:43|2.10296
19:57:44|2.10296
19:57:45|2.10296
19:57:47|2.10296
19:57:49|2.1
19:57:50|2.1
19:57:52|2.1
19:57:54|2.10308
19:57:54|2.10308
19:57:55|2.10308
19:57:56|2.10308
19:57:57|2.10308
19:57:58|2.10308
19:58:00|2.10308
19:58:00|2.10308
19:58:01|2.10277
19:58:03|2.10277
19:58:03|2.10277
19:58:05|2.10277
19:58:05|2.10277
19:58:06|2.10277
19:58:08|2.10277
19:58:08|2.10277
19:58:09|2.10277
19:58:12|2.10277
19:58:12|2.10277
19:58:13|2.10277
19:58:14|2.10277
19:58:15|2.10276
19:58:16|2.10276
19:58:17|2.10276
19:58:18|2.10276
19:58:19|2.10007
19:58:21|2.10007
19:58:21|2.10268
19:58:22|2.1
19:58:23|2.1
19:58:24|2.1
19:58:25|2.1
19:58:26|2.1
19:58:27|2.1
19:58:28|2.10001
19:58:29|2.10001
19:58:31|2.10001
19:58:32|2.10001
19:58:34|2.10001
19:58:35|2.10001
19:58:36|2.10001
19:58:37|2.10001
19:58:38|2.1
19:58:39|2.0963
19:58:40|2.0963
19:58:41|2.0963
19:58:42|2.0963
19:58:43|2.0963
19:58:44|2.0963
19:58:45|2.0963
19:58:46|2.0963
19:58:47|2.0963
19:58:48|2.0963
19:58:49|2.0963
19:58:50|2.0963
19:58:51|2.09895
19:58:52|2.09885
19:58:54|2.09885
19:58:56|2.09885
19:58:57|2.09885
19:58:57|2.09885
19:58:58|2.09528
19:58:59|2.09926
19:59:01|2.09528
19:59:01|2.09528
19:59:02|2.09528
19:59:03|2.09528
19:59:05|2.09528
19:59:05|2.09528
19:59:07|2.09528
19:59:08|2.09895
19:59:09|2.09895
19:59:10|2.09895
19:59:10|2.09539
19:59:12|2.09539
19:59:13|2.09539
19:59:14|2.09539
19:59:15|2.09539
19:59:15|2.09539
19:59:16|2.09539
19:59:19|2.09605
19:59:19|2.09605
19:59:20|2.09605
19:59:21|2.09605
19:59:22|2.09605
19:59:23|2.09605
19:59:24|2.09552
19:59:25|2.09552
19:59:27|2.09552
19:59:28|2.09552
19:59:29|2.09552
19:59:29|2.09552
19:59:30|2.09552
19:59:31|2.09552
19:59:33|2.09558
19:59:35|2.09558
19:59:37|2.09605
19:59:39|2.09605
19:59:39|2.09605
19:59:40|2.09605
19:59:41|2.09605
19:59:42|2.09605
19:59:43|2.09605
19:59:44|2.09605
19:59:46|2.09605
19:59:47|2.09605
19:59:48|2.09605
19:59:49|2.09605
19:59:50|2.09605
19:59:51|2.09605
19:59:52|2.09605
19:59:53|2.09605
19:59:54|2.09605
19:59:55|2.09605
19:59:56|2.09605
19:59:57|2.09605
19:59:58|2.09605
19:59:59|2.09605
20:00:00|2.09605
20:00:01|2.09605
20:00:02|2.09605
20:00:04|2.09605
20:00:04|2.09605
20:00:05|2.10057
20:00:06|2.10057
20:00:07|2.10057
20:00:08|2.10057
20:00:09|2.10057
20:00:10|2.09613
20:00:11|2.09613
20:00:12|2.09613
20:00:13|2.09613
20:00:14|2.09613
20:00:15|2.10037
20:00:16|2.1003
20:00:18|2.1003
20:00:18|2.1003
20:00:19|2.1003
20:00:20|2.1003
20:00:21|2.1003
20:00:22|2.1003
20:00:23|2.1003
20:00:24|2.10018
20:00:25|2.10018
20:00:26|2.10018
20:00:27|2.10018
20:00:28|2.10018
20:00:29|2.09605
20:00:30|2.09605
20:00:31|2.09605
20:00:33|2.10041
20:00:34|2.10041
20:00:35|2.10041
20:00:36|2.10041
20:00:37|2.10041
20:00:38|2.10041
20:00:39|2.10041
20:00:40|2.10041
20:00:41|2.10041
20:00:42|2.10041
20:00:43|2.10041
20:00:44|2.10041
20:00:45|2.09619
20:00:46|2.09619
20:00:47|2.09619
20:00:48|2.09619
20:00:49|2.09619
20:00:50|2.09619
20:00:51|2.09619
20:00:52|2.09619
20:00:53|2.09619
20:00:54|2.09619
20:00:55|2.09619
20:00:56|2.09619
20:00:58|2.09619
20:00:59|2.09619
20:00:59|2.09619
20:01:01|2.09619
20:01:02|2.09619
20:01:03|2.09619
20:01:04|2.09619
20:01:05|2.09619
20:01:06|2.09619
20:01:07|2.09619
20:01:08|2.09619
20:01:09|2.09627
20:01:10|2.09627
20:01:11|2.09627
20:01:12|2.09967
20:01:14|2.09967
20:01:14|2.09967
20:01:15|2.09967
20:01:16|2.09967
20:01:17|2.09967
20:01:20|2.09967
20:01:20|2.09967
20:01:21|2.09967
20:01:22|2.09967
20:01:23|2.09979
20:01:25|2.09979
20:01:26|2.09978
20:01:27|2.09978
20:01:28|2.09978
20:01:30|2.09978
20:01:31|2.09967
20:01:31|2.09967
20:01:33|2.09967
20:01:34|2.09967
20:01:35|2.09967
20:01:36|2.09967
20:01:38|2.09967
20:01:39|2.09967
20:01:41|2.09967
20:01:42|2.09967
20:01:43|2.09967
20:01:44|2.09619
20:01:45|2.09619
20:01:47|2.09875
20:01:48|2.09875
20:01:49|2.09875
20:01:51|2.09875
20:01:52|2.09875
20:01:53|2.09875
20:01:55|2.09623
20:01:56|2.09623
20:01:56|2.09623
20:01:58|2.09623
20:01:58|2.09623
20:02:00|2.09623
20:02:01|2.09619
20:02:02|2.09619
20:02:04|2.09619
20:02:06|2.09619
20:02:06|2.09619
20:02:07|2.09619
20:02:08|2.09619
20:02:09|2.09621
20:02:10|2.09621
20:02:11|2.09621
20:02:12|2.09621
20:02:13|2.09621
20:02:14|2.09621
20:02:15|2.09621
20:02:17|2.09621
20:02:18|2.09934
20:02:18|2.09934
20:02:19|2.09934
20:02:20|2.09934
20:02:21|2.09934
20:02:22|2.09934
20:02:23|2.09934
20:02:24|2.09934
20:02:25|2.09934
20:02:26|2.09934
20:02:27|2.09934
20:02:28|2.09934
20:02:29|2.09934
20:02:30|2.09934
20:02:31|2.09652
20:02:32|2.09652
20:02:33|2.09652
20:02:34|2.09652
20:02:35|2.09652
20:02:36|2.09628
20:02:38|2.09638
20:02:38|2.09638
20:02:40|2.09638
20:02:40|2.0962
20:02:42|2.0962
20:02:43|2.0962
20:02:44|2.0962
20:02:45|2.0962
20:02:46|2.0962
20:02:47|2.099
20:02:48|2.099
20:02:48|2.099
20:02:50|2.099
20:02:51|2.099
20:02:52|2.099
20:02:54|2.099
20:02:55|2.09934
20:02:56|2.09934
20:02:57|2.09934
20:02:58|2.09934
20:02:59|2.09928
20:02:59|2.099
20:03:00|2.099
20:03:02|2.099
20:03:03|2.099
20:03:03|2.099
20:03:05|2.099
20:03:06|2.099
20:03:07|2.099
20:03:08|2.099
20:03:08|2.099
20:03:09|2.099
20:03:11|2.099
20:03:12|2.099
20:03:12|2.099
20:03:14|2.099
20:03:16|2.099
20:03:18|2.09633
20:03:18|2.09633
20:03:20|2.09633
20:03:21|2.09897
20:03:21|2.09897
20:03:23|2.09897
20:03:23|2.09897
20:03:24|2.09896
20:03:25|2.09896
20:03:27|2.09896
20:03:27|2.09896
20:03:29|2.09896
20:03:29|2.09896
20:03:30|2.09896
20:03:31|2.09896
20:03:32|2.09896
20:03:34|2.09896
20:03:34|2.09896
20:03:36|2.09896
20:03:36|2.09896
20:03:37|2.09892
20:03:38|2.09892
20:03:41|2.09892
20:03:42|2.09892
20:03:43|2.09892
20:03:45|2.09892
20:03:45|2.09892
20:03:46|2.09892
20:03:48|2.09892
20:03:49|2.09892
20:03:50|2.09892
20:03:51|2.09892
20:03:51|2.09892
20:03:53|2.09892
20:03:54|2.09892
20:03:55|2.09892
20:03:55|2.09892
20:03:57|2.09892
20:03:57|2.09892
20:03:59|2.09892
20:04:00|2.09892
20:04:01|2.09892
20:04:02|2.09892
20:04:03|2.09892
20:04:03|2.09892
20:04:05|2.09892
20:04:06|2.09892
20:04:06|2.09892
20:04:07|2.09892
20:04:09|2.09892
20:04:10|2.09892
20:04:11|2.09892
20:04:11|2.09892
20:04:13|2.09892
20:04:14|2.09892
20:04:15|2.09892
20:04:16|2.09892
20:04:17|2.09892
20:04:18|2.09892
20:04:19|2.09892
20:04:20|2.09892
20:04:20|2.09884
20:04:21|2.09884
20:04:22|2.09884
20:04:24|2.09884
20:04:25|2.09884
20:04:26|2.09884
20:04:27|2.09884
20:04:27|2.09884
20:04:28|2.09581
20:04:30|2.09581
20:04:31|2.09581
20:04:32|2.09581
20:04:33|2.09581
20:04:34|2.09581
20:04:35|2.09581
20:04:36|2.09581
20:04:36|2.09581
20:04:38|2.09581
20:04:40|2.09581
20:04:42|2.09581
20:04:42|2.09581
20:04:43|2.09827
20:04:44|2.09827
20:04:45|2.09827
20:04:47|2.09827
20:04:48|2.09827
20:04:49|2.09827
20:04:50|2.09827
20:04:51|2.09827
20:04:53|2.09827
20:04:54|2.09827
20:04:55|2.09827
20:04:56|2.09827
20:04:58|2.09827
20:04:59|2.09581
20:05:00|2.09581
20:05:01|2.09581
20:05:03|2.09581
20:05:04|2.09581
20:05:05|2.09581
20:05:07|2.09581
20:05:07|2.09581
20:05:08|2.09581
20:05:09|2.09581
20:05:10|2.09607
20:05:11|2.098
20:05:13|2.098
20:05:13|2.098
20:05:14|2.098
20:05:15|2.098
20:05:17|2.098
20:05:18|2.098
20:05:19|2.098
20:05:20|2.098
20:05:21|2.098
20:05:22|2.098
20:05:23|2.098
20:05:24|2.098
20:05:25|2.098
20:05:26|2.098
20:05:27|2.098
20:05:28|2.098
20:05:29|2.098
20:05:30|2.098
20:05:31|2.098
20:05:32|2.098
20:05:33|2.098
20:05:34|2.098
20:05:35|2.098
20:05:36|2.098
20:05:37|2.098
20:05:38|2.09
20:05:40|2.09247
20:05:42|2.09251
20:05:43|2.09248
20:05:44|2.09248
20:05:44|2.09245
20:05:46|2.09245
20:05:48|2.09245
20:05:48|2.09243
20:05:49|2.09243
20:05:50|2.09243
20:05:51|2.09243
20:05:52|2.08952
20:05:53|2.08952
20:05:54|2.08963
20:05:55|2.08968
20:05:57|2.08968
20:05:57|2.08968
20:05:58|2.08968
20:05:59|2.08968
20:06:00|2.08968
20:06:02|2.08974
20:06:02|2.08974
20:06:03|2.08974
20:06:04|2.09254
20:06:05|2.09254
20:06:06|2.09254
20:06:07|2.09254
20:06:08|2.08994
20:06:10|2.08994
20:06:10|2.08994
20:06:11|2.08994
20:06:12|2.08994
20:06:13|2.08994
20:06:14|2.08994
20:06:15|2.08994
20:06:17|2.08994
20:06:18|2.08974
20:06:19|2.08944
20:06:20|2.08974
20:06:21|2.089
20:06:22|2.089
20:06:23|2.089
20:06:24|2.089
20:06:25|2.089
20:06:26|2.08527
20:06:27|2.08527
20:06:28|2.08527
20:06:29|2.08527
20:06:30|2.08527
20:06:31|2.08527
20:06:32|2.08527
20:06:33|2.08527
20:06:34|2.08527
20:06:35|2.08527
20:06:36|2.08527
20:06:37|2.08527
20:06:38|2.08527
20:06:40|2.089
20:06:40|2.08885
20:06:41|2.0888
20:06:42|2.0888
20:06:44|2.08868
20:06:44|2.08533
20:06:46|2.08533
20:06:47|2.08533
20:06:48|2.08533
20:06:49|2.08533
20:06:50|2.08533
20:06:51|2.08533
20:06:52|2.08836
20:06:53|2.08539
20:06:55|2.08546
20:06:56|2.08546
20:06:57|2.08847
20:06:58|2.08569
20:06:59|2.08572
20:06:59|2.08572
20:07:01|2.08572
20:07:01|2.08572
20:07:02|2.08572
20:07:03|2.08572
20:07:06|2.08572
20:07:06|2.08572
20:07:07|2.08572
20:07:08|2.08603
20:07:09|2.08603
20:07:10|2.08603
20:07:11|2.08603
20:07:12|2.08603
20:07:13|2.08603
20:07:15|2.08922
20:07:15|2.08922
20:07:16|2.08922
20:07:17|2.09473
20:07:18|2.09473
20:07:19|2.09473
20:07:20|2.09473
20:07:21|2.09473
20:07:23|2.09473
20:07:23|2.09473
20:07:24|2.09669
20:07:25|2.09669
20:07:26|2.09669
20:07:27|2.09669
20:07:28|2.09273
20:07:29|2.09654
20:07:30|2.09654
20:07:31|2.09654
20:07:33|2.09654
20:07:33|2.09654
20:07:34|2.09654
20:07:35|2.09654
20:07:36|2.09654
20:07:37|2.09654
20:07:38|2.09654
20:07:40|2.09654
20:07:41|2.09654
20:07:43|2.09654
20:07:45|2.09654
20:07:46|2.09654
20:07:47|2.09631
20:07:47|2.09631
20:07:48|2.09631
20:07:50|2.09631
20:07:52|2.09631
20:07:52|2.09631
20:07:53|2.09631
20:07:54|2.09298
20:07:56|2.09298
20:07:57|2.09298
20:07:58|2.09298
20:08:00|2.09298
20:08:01|2.09298
20:08:02|2.09298
20:08:03|2.09301
20:08:04|2.09301
20:08:06|2.09301
20:08:06|2.09298
20:08:07|2.09298
20:08:08|2.09298
20:08:11|2.09298
20:08:11|2.09298
20:08:12|2.09298
20:08:13|2.09298
20:08:14|2.09298
20:08:15|2.09298
20:08:16|2.09298
20:08:17|2.09298
20:08:18|2.09298
20:08:21|2.09298
20:08:21|2.09298
20:08:22|2.09298
20:08:23|2.09298
20:08:24|2.09298
20:08:25|2.09298
20:08:26|2.09298
20:08:28|2.09298
20:08:29|2.09298
20:08:30|2.09308
20:08:31|2.09308
20:08:32|2.09308
20:08:33|2.09308
20:08:34|2.09308
20:08:35|2.09308
20:08:36|2.09308
20:08:37|2.09308
20:08:38|2.09308
20:08:39|2.09308
20:08:40|2.09308
20:08:41|2.09308
20:08:42|2.09308
20:08:43|2.09308
20:08:45|2.09308
20:08:46|2.09308
20:08:46|2.09308
20:08:48|2.09308
20:08:48|2.09308
20:08:49|2.09308
20:08:52|2.09651
20:08:52|2.09643
20:08:53|2.09321
20:08:54|2.09321
20:08:57|2.09321
20:08:57|2.09321
20:08:59|2.09321
20:09:00|2.09321
20:09:01|2.09321
20:09:02|2.09321
20:09:04|2.09618
20:09:05|2.09618
20:09:05|2.09618
20:09:07|2.09618
20:09:08|2.09618
20:09:09|2.09618
20:09:11|2.09618
20:09:11|2.09618
20:09:13|2.09618
20:09:13|2.09618
20:09:14|2.09618
20:09:15|2.09596
20:09:16|2.09596
20:09:19|2.09596
20:09:20|2.09596
20:09:20|2.09596
20:09:22|2.09596
20:09:23|2.09592
20:09:24|2.09592
20:09:25|2.09321
20:09:26|2.09321
20:09:27|2.09321
20:09:28|2.09321
20:09:29|2.09321
20:09:30|2.09321
20:09:31|2.09321
20:09:32|2.09321
20:09:33|2.09321
20:09:34|2.09321
20:09:35|2.09321
20:09:36|2.09321
20:09:37|2.09223
20:09:38|2.09223
20:09:39|2.09223
20:09:40|2.09321
20:09:41|2.09321
20:09:43|2.09321
20:09:45|2.09223
20:09:46|2.09223
20:09:46|2.09223
20:09:47|2.09223
20:09:48|2.09223
20:09:49|2.09223
20:09:50|2.09223
20:09:53|2.09223
20:09:53|2.09223
20:09:54|2.09223
20:09:55|2.09223
20:09:56|2.09223
20:09:57|2.09223
20:09:59|2.09223
20:10:00|2.09223
20:10:01|2.09223
20:10:02|2.09223
20:10:03|2.09223
20:10:04|2.09223
20:10:05|2.09223
20:10:06|2.09223
20:10:07|2.09223
20:10:08|2.09223
20:10:09|2.09223
20:10:10|2.09223
20:10:11|2.09223
20:10:12|2.09223
20:10:13|2.09223
20:10:14|2.09223
20:10:15|2.09223
20:10:16|2.09223
20:10:17|2.09223
20:10:18|2.09223
20:10:20|2.09223
20:10:20|2.09223
20:10:22|2.09223
20:10:22|2.09223
20:10:24|2.09223
20:10:24|2.09223
20:10:25|2.09223
20:10:26|2.09223
20:10:27|2.09223
20:10:28|2.09223
20:10:29|2.09223
20:10:30|2.09223
20:10:31|2.09223
20:10:33|2.09223
20:10:34|2.09223
20:10:35|2.09223
20:10:36|2.09195
20:10:36|2.09325
20:10:38|2.09325
20:10:39|2.09325
20:10:40|2.09325
20:10:40|2.09325
20:10:42|2.09228
20:10:43|2.09228
20:10:45|2.09228
20:10:45|2.09228
20:10:46|2.09645
20:10:48|2.09645
20:10:48|2.09258
20:10:50|2.09258
20:10:50|2.09258
20:10:52|2.09258
20:10:52|2.09258
20:10:53|2.09258
20:10:54|2.09258
20:10:56|2.09258
20:10:56|2.09258
20:10:57|2.09258
20:10:58|2.09258
20:11:00|2.09258
20:11:00|2.09258
20:11:01|2.09258
20:11:02|2.09258
20:11:04|2.0965
20:11:06|2.09247
20:11:07|2.09247
20:11:08|2.09247
20:11:10|2.09247
20:11:10|2.09247
20:11:11|2.09247
20:11:12|2.09247
20:11:14|2.09247
20:11:15|2.09247
20:11:16|2.09259
20:11:18|2.09259
20:11:19|2.09259
20:11:20|2.09259
20:11:21|2.09259
20:11:21|2.09565
20:11:23|2.09259
20:11:25|2.09259
20:11:26|2.09259
20:11:26|2.09625
20:11:28|2.09625
20:11:28|2.09625
20:11:30|2.09625
20:11:31|2.09625
20:11:32|2.09625
20:11:33|2.09625
20:11:34|2.09625
20:11:35|2.09625
20:11:36|2.09625
20:11:37|2.09625
20:11:38|2.09625
20:11:39|2.09625
20:11:40|2.09248
20:11:41|2.09248
20:11:42|2.09248
20:11:43|2.09248
20:11:44|2.09248
20:11:45|2.09248
20:11:46|2.09248
20:11:48|2.0956
20:11:49|2.0956
20:11:51|2.09557
20:11:52|2.09557
20:11:54|2.09557
20:11:54|2.09557
20:11:55|2.09557
20:11:56|2.09557
20:11:57|2.09557
20:11:58|2.09557
20:11:59|2.09557
20:12:01|2.0955
20:12:02|2.0955
20:12:03|2.0895
20:12:04|2.08912
20:12:05|2.08912
20:12:06|2.08912
20:12:07|2.08912
20:12:08|2.08912
20:12:10|2.088
20:12:11|2.088
20:12:12|2.088
20:12:13|2.088
20:12:14|2.088
20:12:15|2.088
20:12:16|2.088
20:12:17|2.088
20:12:18|2.08911
20:12:19|2.08911
20:12:20|2.08911
20:12:21|2.08911
20:12:22|2.08911
20:12:23|2.08911
20:12:24|2.08911
20:12:25|2.08911
20:12:26|2.08911
20:12:27|2.08912
20:12:28|2.08912
20:12:29|2.08912
20:12:30|2.08912
20:12:31|2.08912
20:12:32|2.08912
20:12:33|2.08912
20:12:34|2.08912
20:12:35|2.08908
20:12:36|2.08908
20:12:37|2.08908
20:12:38|2.08908
20:12:39|2.08908
20:12:40|2.08908
20:12:41|2.08908
20:12:42|2.0868
20:12:43|2.0868
20:12:44|2.0868
20:12:46|2.0868
20:12:47|2.0868
20:12:47|2.0868
20:12:49|2.0868
20:12:51|2.0868
20:12:51|2.0868
20:12:53|2.0868
20:12:53|2.0868
20:12:54|2.0868
20:12:55|2.0868
20:12:58|2.0868
20:12:58|2.0868
20:12:59|2.086
20:13:01|2.08599
20:13:02|2.086
20:13:03|2.086
20:13:04|2.086
20:13:05|2.086
20:13:06|2.086
20:13:07|2.086
20:13:08|2.086
20:13:09|2.086
20:13:10|2.086
20:13:11|2.086
20:13:13|2.0868
20:13:14|2.0868
20:13:15|2.0868
20:13:16|2.0868
20:13:17|2.0868
20:13:18|2.0868
20:13:19|2.0868
20:13:20|2.0868
20:13:21|2.0868
20:13:22|2.0868
20:13:23|2.086
20:13:24|2.086
20:13:25|2.086
20:13:26|2.086
20:13:27|2.08535
20:13:28|2.08535
20:13:29|2.08535
20:13:30|2.08514
20:13:30|2.08514
20:13:32|2.08514
20:13:33|2.08514
20:13:33|2.08514
20:13:34|2.08514
20:13:36|2.08514
20:13:36|2.08514
20:13:37|2.08256
20:13:39|2.08256
20:13:40|2.0848
20:13:41|2.0848
20:13:42|2.0848
20:13:43|2.0848
20:13:44|2.0848
20:13:45|2.0848
20:13:45|2.0848
20:13:48|2.0848
20:13:50|2.0848
20:13:51|2.0848
20:13:51|2.0848
20:13:52|2.0848
20:13:53|2.0848
20:13:54|2.0848
20:13:55|2.0848
20:13:57|2.0848
20:13:57|2.0848
20:13:59|2.0848
20:13:59|2.0848
20:14:01|2.0848
20:14:03|2.0848
20:14:04|2.08478
20:14:05|2.08478
20:14:07|2.08478
20:14:08|2.08478
20:14:09|2.08478
20:14:11|2.08478
20:14:11|2.08474
20:14:12|2.08474
20:14:14|2.08474
20:14:14|2.08474
20:14:16|2.0848
20:14:16|2.0848
20:14:19|2.0848
20:14:19|2.0848
20:14:20|2.0848
20:14:21|2.0848
20:14:23|2.0848
20:14:24|2.0848
20:14:25|2.0848
20:14:26|2.0867
20:14:27|2.0867
20:14:28|2.0867
20:14:29|2.0867
20:14:31|2.0867
20:14:32|2.0867
20:14:33|2.0867
20:14:34|2.0867
20:14:35|2.0867
20:14:36|2.0867
20:14:37|2.0867
20:14:38|2.0867
20:14:39|2.0867
20:14:40|2.0867
20:14:41|2.0867
20:14:42|2.0867
20:14:43|2.0867
20:14:44|2.0867
20:14:45|2.08681
20:14:46|2.08681
20:14:47|2.08681
20:14:47|2.08681
20:14:49|2.08681
20:14:51|2.08681
20:14:52|2.08607
20:14:52|2.08607
20:14:53|2.08607
20:14:54|2.08607
20:14:55|2.08607
20:14:56|2.08607
20:14:59|2.08607
20:14:59|2.08607
20:15:01|2.08607
20:15:03|2.08607
20:15:04|2.08607
20:15:05|2.08607
20:15:06|2.08607
20:15:08|2.08607
20:15:09|2.08628
20:15:10|2.08628
20:15:10|2.08628
20:15:12|2.08628
20:15:12|2.08628
20:15:13|2.08628
20:15:14|2.08628
20:15:15|2.08628
20:15:16|2.08839
20:15:17|2.08839
20:15:19|2.08839
20:15:19|2.08839
20:15:21|2.08839
20:15:21|2.08839
20:15:22|2.08839
20:15:24|2.08839
20:15:25|2.08839
20:15:25|2.08839
20:15:27|2.08839
20:15:28|2.08839
20:15:29|2.08839
20:15:29|2.08839
20:15:30|2.08608
20:15:31|2.08609
20:15:32|2.08609
20:15:33|2.08609
20:15:35|2.08234
20:15:35|2.08234
20:15:36|2.08234
20:15:38|2.08234
20:15:38|2.08234
20:15:40|2.08234
20:15:41|2.08234
20:15:42|2.08234
20:15:42|2.08234
20:15:43|2.08234
20:15:45|2.08234
20:15:46|2.0824
20:15:46|2.0824
20:15:48|2.0824
20:15:49|2.0824
20:15:50|2.08497
20:15:51|2.08497
20:15:52|2.08497
20:15:53|2.08497
20:15:54|2.08497
20:15:55|2.08497
20:15:56|2.08497
20:15:57|2.08497
20:15:58|2.08497
20:15:59|2.08497
20:16:00|2.08627
20:16:01|2.08627
20:16:02|2.08627
20:16:03|2.08627
20:16:05|2.08627
20:16:07|2.08627
20:16:08|2.08627
20:16:08|2.08627
20:16:10|2.08627
20:16:10|2.08627
20:16:11|2.08823
20:16:13|2.08823
20:16:14|2.08823
20:16:15|2.08823
20:16:15|2.08823
20:16:18|2.08823
20:16:18|2.08823
20:16:19|2.08823
20:16:20|2.08823
20:16:21|2.08823
20:16:22|2.08823
20:16:23|2.08823
20:16:24|2.08823
20:16:25|2.08823
20:16:26|2.08823
20:16:27|2.08823
20:16:28|2.08823
20:16:29|2.08823
20:16:30|2.08823
20:16:31|2.08823
20:16:32|2.08823
20:16:33|2.08823
20:16:34|2.08823
20:16:35|2.08823
20:16:36|2.08823
20:16:38|2.08823
20:16:39|2.08561
20:16:40|2.08561
20:16:41|2.08561
20:16:42|2.08561
20:16:43|2.08561
20:16:44|2.08561
20:16:46|2.08561
20:16:47|2.08561
20:16:47|2.08561
20:16:48|2.08561
20:16:49|2.08561
20:16:51|2.08561
20:16:51|2.08561
20:16:53|2.08561
20:16:54|2.08561
20:16:55|2.08561
20:16:56|2.08561
20:16:58|2.08561
20:16:58|2.08561
20:16:59|2.08561
20:17:00|2.08561
20:17:01|2.08561
20:17:04|2.08561
20:17:04|2.08582
20:17:05|2.08582
20:17:06|2.08582
20:17:07|2.08582
20:17:08|2.08582
20:17:09|2.08582
20:17:11|2.08582
20:17:12|2.08582
20:17:13|2.08582
20:17:14|2.08582
20:17:15|2.08582
20:17:16|2.08582
20:17:17|2.08584
20:17:18|2.08584
20:17:20|2.08584
20:17:20|2.08584
20:17:22|2.08584
20:17:22|2.08584
20:17:24|2.08584
20:17:25|2.08822
20:17:26|2.08822
20:17:26|2.08822
20:17:28|2.08822
20:17:28|2.08822
20:17:29|2.08822
20:17:31|2.08822
20:17:31|2.08822
20:17:33|2.08822
20:17:33|2.08822
20:17:34|2.08822
20:17:37|2.08822
20:17:37|2.08822
20:17:38|2.08822
20:17:39|2.08822
20:17:40|2.08822
20:17:41|2.08822
20:17:42|2.08822
20:17:43|2.08822
20:17:44|2.08822
20:17:45|2.08584
20:17:46|2.08584
20:17:47|2.08584
20:17:48|2.08584
20:17:50|2.08584
20:17:51|2.08584
20:17:52|2.08584
20:17:53|2.08584
20:17:54|2.08584
20:17:55|2.08584
20:17:56|2.08584
20:17:57|2.08584
20:17:59|2.08584
20:18:00|2.08584
20:18:01|2.08584
20:18:02|2.08584
20:18:02|2.08584
20:18:04|2.08584
20:18:05|2.08584
20:18:06|2.08584
20:18:08|2.08584
20:18:08|2.08584
20:18:09|2.08584
20:18:11|2.08584
20:18:11|2.08584
20:18:13|2.08584
20:18:14|2.08584
20:18:15|2.08584
20:18:16|2.08584
20:18:16|2.08584
20:18:18|2.08587
20:18:19|2.08587
20:18:19|2.08587
20:18:20|2.08587
20:18:23|2.08587
20:18:23|2.08587
20:18:24|2.08587
20:18:25|2.08587
20:18:26|2.08587
20:18:27|2.08587
20:18:28|2.08587
20:18:29|2.08587
20:18:30|2.08587
20:18:31|2.08587
20:18:32|2.08587
20:18:33|2.08587
20:18:34|2.08587
20:18:35|2.08587
20:18:36|2.08587
20:18:37|2.08587
20:18:38|2.08587
20:18:39|2.08587
20:18:40|2.08587
20:18:41|2.08587
20:18:43|2.08587
20:18:43|2.08587
20:18:44|2.08587
20:18:45|2.08587
20:18:46|2.08593
20:18:47|2.08593
20:18:49|2.08593
20:18:50|2.08593
20:18:51|2.08593
20:18:52|2.08593
20:18:53|2.08593
20:18:54|2.08593
20:18:55|2.08593
20:18:56|2.08593
20:18:57|2.08593
20:18:58|2.08593
20:18:59|2.08593
20:19:00|2.08593
20:19:01|2.08593
20:19:02|2.08593
20:19:03|2.08593
20:19:04|2.08593
20:19:05|2.08593
20:19:06|2.08997
20:19:08|2.08997
20:19:09|2.08997
20:19:10|2.08997
20:19:12|2.08997
20:19:13|2.08997
20:19:14|2.08997
20:19:15|2.08997
20:19:16|2.08997
20:19:17|2.08997
20:19:18|2.08997
20:19:18|2.08997
20:19:19|2.09
20:19:20|2.09
20:19:21|2.09
20:19:22|2.09
20:19:24|2.09
20:19:24|2.09
20:19:26|2.09
20:19:26|2.09
20:19:28|2.09
20:19:29|2.09
20:19:30|2.09
20:19:31|2.09
20:19:32|2.09
20:19:34|2.08795
20:19:35|2.08795
20:19:37|2.08795
20:19:38|2.08795
20:19:38|2.08981
20:19:39|2.08981
20:19:41|2.08981
20:19:42|2.08981
20:19:42|2.08999
20:19:43|2.08999
20:19:44|2.08981
20:19:45|2.08981
20:19:46|2.08985
20:19:47|2.08985
20:19:48|2.08985
20:19:49|2.08985
20:19:50|2.08985
20:19:52|2.08985
20:19:53|2.08985
20:19:54|2.08626
20:19:55|2.08626
20:19:56|2.08626
20:19:57|2.08626
20:19:58|2.08626
20:19:59|2.08626
20:20:00|2.0879
20:20:02|2.0879
20:20:04|2.0879
20:20:05|2.08985
20:20:06|2.08985
20:20:06|2.0879
20:20:08|2.0879
20:20:08|2.0879
20:20:11|2.0879
20:20:12|2.0879
20:20:14|2.0879
20:20:15|2.0879
20:20:16|2.0879
20:20:17|2.0879
20:20:18|2.08589
20:20:19|2.08589
20:20:20|2.0898
20:20:21|2.0898
20:20:22|2.0898
20:20:23|2.0898
20:20:24|2.0898
20:20:26|2.0898
20:20:27|2.0898
20:20:28|2.0898
20:20:29|2.0898
20:20:29|2.0898
20:20:31|2.0898
20:20:31|2.0898
20:20:33|2.0898
20:20:34|2.0898
20:20:35|2.0898
20:20:36|2.0898
20:20:36|2.0898
20:20:38|2.0898
20:20:38|2.0898
20:20:39|2.0898
20:20:41|2.0898
20:20:42|2.0898
20:20:43|2.0898
20:20:44|2.0898
20:20:45|2.0898
20:20:46|2.0898
20:20:48|2.0898
20:20:48|2.0898
20:20:49|2.0898
20:20:50|2.0898
20:20:51|2.0898
20:20:52|2.0898
20:20:54|2.0898
20:20:56|2.08981
20:20:57|2.0898
20:20:58|2.0898
20:20:58|2.0898
20:21:00|2.0898
20:21:01|2.0898
20:21:02|2.0898
20:21:03|2.0898
20:21:04|2.0898
20:21:05|2.0898
20:21:06|2.0898
20:21:07|2.0898
20:21:08|2.0898
20:21:10|2.0898
20:21:12|2.09012
20:21:12|2.09012
20:21:14|2.09012
20:21:15|2.09012
20:21:16|2.09012
20:21:18|2.09012
20:21:18|2.09012
20:21:19|2.09033
20:21:20|2.0936
20:21:21|2.0936
20:21:22|2.0936
20:21:23|2.0936
20:21:24|2.0936
20:21:25|2.0936
20:21:26|2.09349
20:21:27|2.09349
20:21:28|2.09349
20:21:29|2.09349
20:21:30|2.09349
20:21:31|2.09349
20:21:32|2.09349
20:21:33|2.09349
20:21:34|2.09349
20:21:36|2.09349
20:21:37|2.09349
20:21:38|2.09349
20:21:39|2.09349
20:21:40|2.09349
20:21:41|2.09337
20:21:42|2.09337
20:21:43|2.09337
20:21:44|2.09337
20:21:45|2.09337
20:21:46|2.09337
20:21:47|2.09337
20:21:48|2.09337
20:21:49|2.09337
20:21:50|2.09337
20:21:51|2.09337
20:21:52|2.09337
20:21:53|2.09337
20:21:55|2.09348
20:21:55|2.09337
20:21:56|2.09337
20:21:57|2.09337
20:21:58|2.09337
20:22:00|2.09336
20:22:01|2.09336
20:22:02|2.09037
20:22:03|2.09037
20:22:04|2.09037
20:22:06|2.09037
20:22:06|2.09037
20:22:08|2.09037
20:22:09|2.09037
20:22:09|2.09037
20:22:12|2.09037
20:22:13|2.09037
20:22:14|2.09037
20:22:15|2.09037
20:22:16|2.09037
20:22:17|2.09037
20:22:18|2.09037
20:22:19|2.09037
20:22:20|2.09037
20:22:22|2.09037
20:22:23|2.09037
20:22:23|2.09037
20:22:25|2.09037
20:22:26|2.09037
20:22:26|2.09037
20:22:28|2.09037
20:22:29|2.09037
20:22:30|2.09037
20:22:31|2.09037
20:22:32|2.09037
20:22:33|2.09037
20:22:34|2.09037
20:22:35|2.09037
20:22:36|2.09037
20:22:37|2.09037
20:22:38|2.09037
20:22:39|2.09037
20:22:40|2.09037
20:22:40|2.09037
20:22:42|2.09037
20:22:42|2.09044
20:22:43|2.09044
20:22:45|2.09044
20:22:45|2.09044
20:22:47|2.09044
20:22:47|2.09316
20:22:48|2.09316
20:22:50|2.09316
20:22:52|2.09316
20:22:52|2.09316
20:22:53|2.09316
20:22:54|2.09316
20:22:56|2.09316
20:22:58|2.09055
20:22:59|2.09345
20:23:00|2.09345
20:23:01|2.09345
20:23:02|2.09345
20:23:03|2.09345
20:23:04|2.09345
20:23:05|2.09345
20:23:06|2.09345
20:23:07|2.09345
20:23:08|2.09345
20:23:09|2.09345
20:23:10|2.09345
20:23:12|2.09345
20:23:13|2.09345
20:23:14|2.09345
20:23:15|2.09345
20:23:16|2.09087
20:23:18|2.09342
20:23:19|2.09342
20:23:20|2.09342
20:23:21|2.09342
20:23:23|2.09342
20:23:24|2.09342
20:23:26|2.09342
20:23:27|2.09342
20:23:28|2.09342
20:23:28|2.09342
20:23:30|2.09342
20:23:30|2.09342
20:23:31|2.09342
20:23:33|2.09342
20:23:34|2.09342
20:23:35|2.09342
20:23:35|2.09342
20:23:36|2.09342
20:23:38|2.09342
20:23:38|2.09083
20:23:40|2.09083
20:23:40|2.09083
20:23:42|2.09083
20:23:42|2.09083
20:23:43|2.09083
20:23:44|2.09083
20:23:46|2.09083
20:23:46|2.09083
20:23:47|2.09337
20:23:48|2.09337
20:23:50|2.09337
20:23:50|2.09337
20:23:52|2.09337
20:23:52|2.09084
20:23:53|2.09084
20:23:54|2.09084
20:23:56|2.09335
20:23:58|2.09335
20:23:58|2.09335
20:24:00|2.09334
20:24:02|2.09337
20:24:03|2.09337
20:24:05|2.09337
20:24:06|2.09337
20:24:07|2.09337
20:24:07|2.09337
20:24:09|2.09341
20:24:10|2.09341
20:24:11|2.09341
20:24:12|2.09341
20:24:13|2.09341
20:24:14|2.09341
20:24:15|2.09341
20:24:15|2.09341
20:24:17|2.09341
20:24:19|2.09095
20:24:19|2.09095
20:24:21|2.09095
20:24:22|2.09095
20:24:22|2.09095
20:24:23|2.09095
20:24:25|2.09095
20:24:25|2.09095
20:24:28|2.09095
20:24:28|2.09095
20:24:29|2.09095
20:24:30|2.09095
20:24:31|2.09095
20:24:32|2.09095
20:24:33|2.09095
20:24:34|2.09095
20:24:35|2.09095
20:24:36|2.09095
20:24:37|2.09095
20:24:38|2.09095
20:24:39|2.09095
20:24:40|2.09337
20:24:41|2.09337
20:24:42|2.09337
20:24:43|2.09337
20:24:44|2.09337
20:24:45|2.09337
20:24:46|2.09337
20:24:47|2.09337
20:24:48|2.09337
20:24:49|2.09337
20:24:50|2.09337
20:24:51|2.09337
20:24:52|2.09337
20:24:53|2.09337
20:24:54|2.09337
20:24:55|2.09337
20:24:57|2.091
20:24:58|2.09337
20:24:59|2.09337
20:25:00|2.09337
20:25:01|2.09337
20:25:02|2.09337
20:25:03|2.09337
20:25:04|2.09337
20:25:05|2.09337
20:25:06|2.09337
20:25:07|2.09337
20:25:08|2.09337
20:25:10|2.09337
20:25:11|2.09337
20:25:12|2.09337
20:25:13|2.09337
20:25:13|2.09337
20:25:15|2.09337
20:25:16|2.09337
20:25:17|2.09337
20:25:18|2.09337
20:25:19|2.09337
20:25:20|2.09337
20:25:21|2.09337
20:25:22|2.09337
20:25:23|2.09337
20:25:24|2.09337
20:25:25|2.09337
20:25:27|2.09337
20:25:28|2.09337
20:25:29|2.09337
20:25:30|2.09337
20:25:31|2.09337
20:25:31|2.09101
20:25:33|2.09101
20:25:33|2.09101
20:25:34|2.09101
20:25:36|2.09101
20:25:37|2.09101
20:25:39|2.09101
20:25:40|2.09101
20:25:41|2.09101
20:25:42|2.09101
20:25:43|2.09346
20:25:43|2.09346
20:25:44|2.09346
20:25:46|2.09391
20:25:46|2.09391
20:25:47|2.09391
20:25:49|2.09391
20:25:49|2.09391
20:25:50|2.0939
20:25:52|2.0939
20:25:53|2.09391
20:25:53|2.09391
20:25:54|2.09391
20:25:56|2.09391
20:25:56|2.09391
20:25:59|2.09391
20:26:00|2.09391
20:26:01|2.09391
20:26:03|2.09391
20:26:05|2.09391
20:26:06|2.09391
20:26:06|2.09391
20:26:09|2.09391
20:26:09|2.09391
20:26:11|2.09391
20:26:11|2.09391
20:26:12|2.09391
20:26:13|2.0939
20:26:16|2.0939
20:26:16|2.0939
20:26:17|2.09391
20:26:18|2.09391
20:26:19|2.09391
20:26:21|2.09391
20:26:22|2.09423
20:26:23|2.09423
20:26:25|2.09062
20:26:26|2.09062
20:26:26|2.09062
20:26:28|2.09062
20:26:30|2.0939
20:26:30|2.0939
20:26:31|2.0939
20:26:33|2.09424
20:26:34|2.09424
20:26:34|2.09424
20:26:35|2.09424
20:26:36|2.09424
20:26:38|2.09424
20:26:38|2.09424
20:26:39|2.09424
20:26:41|2.09424
20:26:42|2.09506
20:26:42|2.09506
20:26:43|2.09515
20:26:45|2.09515
20:26:45|2.09515
20:26:46|2.09515
20:26:47|2.09515
20:26:48|2.09515
20:26:49|2.09515
20:26:50|2.09515
20:26:51|2.09515
20:26:52|2.09515
20:26:53|2.09515
20:26:54|2.09515
20:26:55|2.09515
20:26:57|2.09515
20:26:57|2.09515
20:26:58|2.09515
20:27:01|2.09515
20:27:01|2.09659
20:27:02|2.09659
20:27:03|2.09659
20:27:04|2.09659
20:27:05|2.09659
20:27:07|2.09659
20:27:08|2.09659
20:27:09|2.09659
20:27:10|2.09659
20:27:11|2.09659
20:27:12|2.09659
20:27:13|2.09659
20:27:14|2.09659
20:27:16|2.09375
20:27:18|2.09657
20:27:19|2.09657
20:27:21|2.09657
20:27:22|2.09657
20:27:23|2.09515
20:27:24|2.09515
20:27:25|2.09515
20:27:26|2.09515
20:27:27|2.09515
20:27:29|2.09234
20:27:30|2.09234
20:27:31|2.09234
20:27:32|2.09234
20:27:33|2.09234
20:27:35|2.09234
20:27:36|2.09234
20:27:38|2.08367
20:27:38|2.08835
20:27:40|2.08692
20:27:41|2.08692
20:27:42|2.08692
20:27:42|2.08353
20:27:43|2.08353
20:27:44|2.08353
20:27:45|2.08353
20:27:46|2.0867
20:27:47|2.0867
20:27:48|2.0867
20:27:49|2.0867
20:27:50|2.0867
20:27:51|2.08691
20:27:52|2.0841
20:27:53|2.0841
20:27:54|2.0841
20:27:55|2.0841
20:27:56|2.08608
20:27:57|2.08608
20:27:58|2.08608
20:27:59|2.08608
20:28:01|2.08672
20:28:03|2.09123
20:28:04|2.09123
20:28:05|2.09123
20:28:07|2.09123
20:28:08|2.09123
20:28:09|2.09123
20:28:09|2.09123
20:28:10|2.09179
20:28:11|2.09179
20:28:13|2.09179
20:28:13|2.09179
20:28:15|2.09179
20:28:16|2.09179
20:28:17|2.09179
20:28:19|2.09179
20:28:19|2.09179
20:28:20|2.09179
20:28:21|2.09179
20:28:23|2.09168
20:28:23|2.09168
20:28:24|2.09168
20:28:25|2.09168
20:28:26|2.091
20:28:27|2.091
20:28:28|2.091
20:28:29|2.09234
20:28:30|2.09234
20:28:31|2.09234
20:28:33|2.09234
20:28:34|2.09234
20:28:35|2.09234
20:28:36|2.09234
20:28:37|2.09234
20:28:38|2.09234
20:28:39|2.09234
20:28:40|2.09234
20:28:41|2.09234
20:28:43|2.09234
20:28:44|2.09234
20:28:45|2.09234
20:28:46|2.09234
20:28:47|2.09234
20:28:48|2.09234
20:28:49|2.09234
20:28:50|2.09234
20:28:51|2.09234
20:28:52|2.0942
20:28:53|2.0942
20:28:54|2.0942
20:28:55|2.0942
20:28:56|2.0942
20:28:56|2.09102
20:28:58|2.09102
20:28:58|2.09102
20:29:00|2.09102
20:29:02|2.09102
20:29:03|2.09102
20:29:03|2.09102
20:29:05|2.09102
20:29:05|2.09102
20:29:06|2.09102
20:29:08|2.09102
20:29:10|2.09102
20:29:10|2.09102
20:29:12|2.09102
20:29:13|2.09102
20:29:14|2.09102
20:29:16|2.09102
20:29:17|2.09102
20:29:17|2.09102
20:29:19|2.09102
20:29:20|2.09102
20:29:21|2.09102
20:29:23|2.09102
20:29:24|2.09102
20:29:25|2.09102
20:29:25|2.09102
20:29:28|2.09102
20:29:28|2.09102
20:29:30|2.09127
20:29:30|2.09127
20:29:31|2.09127
20:29:32|2.09127
20:29:33|2.09127
20:29:34|2.09127
20:29:35|2.09127
20:29:36|2.09127
20:29:37|2.09127
20:29:38|2.09127
20:29:39|2.09127
20:29:40|2.09127
20:29:41|2.09127
20:29:42|2.09157
20:29:43|2.09157
20:29:44|2.09157
20:29:45|2.09157
20:29:46|2.09157
20:29:47|2.09157
20:29:48|2.09157
20:29:49|2.09157
20:29:50|2.09157
20:29:51|2.09157
20:29:52|2.09157
20:29:53|2.09157
20:29:54|2.09157
20:29:55|2.09157
20:29:56|2.09157
20:29:57|2.09157
20:29:58|2.09157
20:29:59|2.09427
20:30:00|2.09515
20:30:01|2.09515
20:30:03|2.09515
20:30:04|2.0957
20:30:05|2.0957
20:30:06|2.0957
20:30:07|2.0957
20:30:08|2.0957
20:30:09|2.0957
20:30:10|2.0957
20:30:11|2.0957
20:30:12|2.0957
20:30:13|2.0957
20:30:14|2.0957
20:30:15|2.0957
20:30:16|2.09673
20:30:17|2.09673
20:30:18|2.09673
20:30:19|2.09673
20:30:20|2.09673
20:30:22|2.09673
20:30:24|2.09673
20:30:24|2.09673
20:30:25|2.09673
20:30:27|2.09673
20:30:27|2.09673
20:30:29|2.09673
20:30:30|2.09673
20:30:30|2.09673
20:30:31|2.09673
20:30:33|2.09673
20:30:34|2.09673
20:30:35|2.0933
20:30:36|2.09673
20:30:37|2.09673
20:30:38|2.09673
20:30:39|2.09673
20:30:39|2.09673
20:30:42|2.09673
20:30:43|2.09673
20:30:45|2.09673
20:30:45|2.09673
20:30:47|2.09673
20:30:47|2.09673
20:30:49|2.10762
20:30:49|2.10762
20:30:50|2.10762
20:30:52|2.10628
20:30:53|2.10628
20:30:54|2.10628
20:30:55|2.10628
20:30:56|2.10628
20:30:57|2.10624
20:30:58|2.10087
20:30:58|2.10087
20:31:00|2.10087
20:31:01|2.10087
20:31:01|2.10087
20:31:03|2.10087
20:31:04|2.10087
20:31:05|2.10087
20:31:06|2.10087
20:31:07|2.10087
20:31:08|2.10087
20:31:09|2.10613
20:31:10|2.10613
20:31:11|2.10611
20:31:13|2.10611
20:31:14|2.10611
20:31:14|2.10611
20:31:15|2.10611
20:31:16|2.10611
20:31:17|2.10611
20:31:19|2.10611
20:31:20|2.10611
20:31:21|2.10606
20:31:22|2.10606
20:31:23|2.10606
20:31:24|2.10606
20:31:26|2.10606
20:31:27|2.10606
20:31:28|2.10606
20:31:29|2.10606
20:31:30|2.10606
20:31:31|2.10606
20:31:32|2.10606
20:31:33|2.10606
20:31:34|2.10606
20:31:36|2.10606
20:31:36|2.10606
20:31:39|2.10606
20:31:39|2.10606
20:31:40|2.10606
20:31:41|2.10606
20:31:42|2.10606
20:31:43|2.10606
20:31:45|2.10606
20:31:46|2.10606
20:31:46|2.10606
20:31:47|2.10606
20:31:48|2.10606
20:31:49|2.10606
20:31:51|2.10606
20:31:52|2.10606
20:31:53|2.10606
20:31:54|2.10606
20:31:55|2.10606
20:31:56|2.10606
20:31:57|2.10606
20:31:58|2.10606
20:31:59|2.10606
20:32:00|2.10101
20:32:01|2.10101
20:32:02|2.10101
20:32:03|2.10101
20:32:05|2.101
20:32:06|2.101
20:32:08|2.101
20:32:10|2.101
20:32:11|2.10526
20:32:11|2.10526
20:32:13|2.10526
20:32:15|2.10526
20:32:16|2.10526
20:32:17|2.10526
20:32:18|2.10526
20:32:19|2.10526
20:32:20|2.10526
20:32:21|2.10513
20:32:22|2.10513
20:32:23|2.10513
20:32:24|2.10513
20:32:25|2.10513
20:32:26|2.10513
20:32:27|2.10513
20:32:28|2.09777
20:32:29|2.09885
20:32:31|2.09877
20:32:32|2.09857
20:32:33|2.09851
20:32:34|2.09851
20:32:35|2.09851
20:32:36|2.0985
20:32:38|2.0985
20:32:39|2.0985
20:32:40|2.0985
20:32:41|2.0985
20:32:41|2.0985
20:32:43|2.0985
20:32:44|2.0985
20:32:45|2.0985
20:32:45|2.0985
20:32:46|2.0985
20:32:47|2.0985
20:32:49|2.0985
20:32:50|2.0985
20:32:51|2.0985
20:32:52|2.0985
20:32:53|2.0985
20:32:54|2.0985
20:32:55|2.0985
20:32:56|2.0985
20:32:57|2.0985
20:32:58|2.0985
20:32:59|2.0985
20:33:00|2.0985
20:33:00|2.0985
20:33:02|2.0985
20:33:03|2.0985
20:33:04|2.0985
20:33:06|2.0985
20:33:07|2.0985
20:33:08|2.0985
20:33:10|2.0985
20:33:10|2.09849
20:33:11|2.09849
20:33:13|2.09849
20:33:15|2.09849
20:33:15|2.09849
20:33:17|2.09849
20:33:18|2.09849
20:33:19|2.09849
20:33:20|2.09849
20:33:21|2.09849
20:33:23|2.09849
20:33:24|2.09849
20:33:25|2.09849
20:33:26|2.09849
20:33:27|2.09535
20:33:28|2.09535
20:33:28|2.09535
20:33:29|2.09535
20:33:31|2.09535
20:33:33|2.09535
20:33:33|2.09535
20:33:34|2.09502
20:33:35|2.09502
20:33:36|2.09502
20:33:38|2.09506
20:33:39|2.09506
20:33:40|2.0951
20:33:41|2.0951
20:33:42|2.0951
20:33:43|2.0951
20:33:44|2.0951
20:33:45|2.0951
20:33:46|2.0951
20:33:47|2.0951
20:33:48|2.0951
20:33:49|2.0954
20:33:50|2.0954
20:33:51|2.0954
20:33:52|2.0954
20:33:53|2.0954
20:33:54|2.0954
20:33:55|2.0954
20:33:57|2.0954
20:33:57|2.0954
20:33:58|2.0954
20:34:00|2.0954
20:34:00|2.0954
20:34:01|2.0954
20:34:03|2.0954
20:34:03|2.0954
20:34:04|2.0954
20:34:05|2.0954
20:34:07|2.0954
20:34:08|2.09544
20:34:09|2.09544
20:34:10|2.09544
20:34:12|2.09544
20:34:13|2.09544
20:34:14|2.09544
20:34:16|2.09544
20:34:17|2.09827
20:34:18|2.09827
20:34:19|2.09827
20:34:20|2.09827
20:34:20|2.09827
20:34:23|2.09827
20:34:24|2.09827
20:34:25|2.09827
20:34:26|2.09827
20:34:27|2.09827
20:34:28|2.09827
20:34:29|2.09827
20:34:30|2.09827
20:34:32|2.09827
20:34:33|2.09827
20:34:33|2.09827
20:34:34|2.09827
20:34:35|2.09824
20:34:37|2.09824
20:34:37|2.09825
20:34:38|2.09825
20:34:39|2.09825
20:34:40|2.09825
20:34:41|2.09825
20:34:42|2.09825
20:34:43|2.09825
20:34:44|2.09825
20:34:45|2.09825
20:34:46|2.09825
20:34:47|2.09825
20:34:48|2.09825
20:34:49|2.09565
20:34:50|2.09565
20:34:51|2.09565
20:34:52|2.09565
20:34:53|2.09565
20:34:54|2.09915
20:34:55|2.09915
20:34:56|2.09915
20:34:57|2.09915
20:34:58|2.09915
20:34:59|2.09915
20:35:00|2.09915
20:35:01|2.09915
20:35:02|2.09915
20:35:03|2.09915
20:35:05|2.09915
20:35:05|2.09915
20:35:06|2.09545
20:35:08|2.09915
20:35:10|2.09557
20:35:11|2.09557
20:35:12|2.09923
20:35:14|2.09923
20:35:14|2.09923
20:35:16|2.09923
20:35:17|2.09923
20:35:18|2.09923
20:35:18|2.09923
20:35:20|2.09923
20:35:20|2.09923
20:35:21|2.09919
20:35:24|2.09919
20:35:24|2.09919
20:35:26|2.09919
20:35:26|2.09919
20:35:28|2.09919
20:35:30|2.09919
20:35:30|2.09919
20:35:32|2.09919
20:35:33|2.09919
20:35:34|2.09919
20:35:35|2.09919
20:35:35|2.09897
20:35:36|2.09897
20:35:38|2.09897
20:35:38|2.09897
20:35:40|2.09897
20:35:41|2.09897
20:35:42|2.09897
20:35:42|2.09897
20:35:44|2.09483
20:35:45|2.09483
20:35:46|2.09483
20:35:47|2.09483
20:35:47|2.09483
20:35:48|2.09483
20:35:49|2.09483
20:35:51|2.09483
20:35:51|2.09483
20:35:52|2.09483
20:35:54|2.09483
20:35:55|2.09483
20:35:56|2.09483
20:35:57|2.09784
20:35:57|2.09784
20:35:58|2.09784
20:36:00|2.09784
20:36:01|2.09784
20:36:02|2.09451
20:36:03|2.09451
20:36:04|2.09451
20:36:05|2.09451
20:36:06|2.09451
20:36:07|2.09451
20:36:09|2.09451
20:36:10|2.09451
20:36:10|2.09451
20:36:12|2.09451
20:36:13|2.09451
20:36:14|2.09451
20:36:16|2.09777
20:36:16|2.09777
20:36:17|2.09777
20:36:18|2.09841
20:36:20|2.09841
20:36:21|2.09841
20:36:23|2.09841
20:36:24|2.09841
20:36:26|2.09841
20:36:28|2.09841
20:36:28|2.09841
20:36:31|2.09841
20:36:31|2.09841
20:36:33|2.09841
20:36:34|2.09799
20:36:35|2.09799
20:36:36|2.09799
20:36:37|2.09799
20:36:38|2.09467
20:36:39|2.09473
20:36:40|2.09473
20:36:42|2.09473
20:36:43|2.09473
20:36:44|2.09473
20:36:44|2.09473
20:36:46|2.09473
20:36:47|2.09473
20:36:47|2.09799
20:36:49|2.09799
20:36:50|2.09799
20:36:50|2.09799
20:36:52|2.09799
20:36:53|2.09799
20:36:53|2.09799
20:36:55|2.09799
20:36:55|2.09799
20:36:57|2.09799
20:36:58|2.09799
20:36:59|2.09799
20:36:59|2.09799
20:37:00|2.09799
20:37:02|2.09799
20:37:03|2.0984
20:37:03|2.0984
20:37:05|2.0984
20:37:05|2.0984
20:37:06|2.0984
20:37:07|2.0984
20:37:10|2.0984
20:37:11|2.0984
20:37:12|2.09468
20:37:13|2.09468
20:37:14|2.09468
20:37:15|2.09834
20:37:16|2.09834
20:37:17|2.09834
20:37:19|2.09834
20:37:21|2.09834
20:37:23|2.09834
20:37:24|2.09834
20:37:26|2.09834
20:37:26|2.09834
20:37:28|2.09834
20:37:28|2.09834
20:37:29|2.09834
20:37:31|2.098
20:37:32|2.098
20:37:33|2.098
20:37:34|2.098
20:37:35|2.098
20:37:36|2.098
20:37:37|2.098
20:37:38|2.098
20:37:39|2.09466
20:37:41|2.09486
20:37:42|2.09486
20:37:43|2.09486
20:37:44|2.09486
20:37:45|2.09486
20:37:46|2.09486
20:37:47|2.09486
20:37:48|2.09486
20:37:49|2.09486
20:37:50|2.09486
20:37:51|2.09486
20:37:52|2.09486
20:37:52|2.09486
20:37:53|2.09486
20:37:55|2.09486
20:37:56|2.09443
20:37:56|2.09443
20:37:58|2.09443
20:37:59|2.09438
20:38:00|2.09438
20:38:01|2.09438
20:38:02|2.09438
20:38:03|2.09438
20:38:04|2.09438
20:38:05|2.09438
20:38:06|2.09485
20:38:07|2.09485
20:38:08|2.09485
20:38:09|2.09485
20:38:11|2.09485
20:38:11|2.09485
20:38:13|2.09485
20:38:14|2.09485
20:38:14|2.09485
20:38:17|2.09485
20:38:18|2.09485
20:38:19|2.09485
20:38:20|2.09485
20:38:20|2.09485
20:38:21|2.09485
20:38:23|2.09485
20:38:23|2.09485
20:38:26|2.09485
20:38:27|2.09494
20:38:28|2.09494
20:38:29|2.09494
20:38:31|2.09494
20:38:32|2.09494
20:38:33|2.09494
20:38:33|2.09494
20:38:34|2.09494
20:38:36|2.09494
20:38:37|2.09494
20:38:38|2.09494
20:38:39|2.09494
20:38:41|2.09494
20:38:43|2.098
20:38:43|2.098
20:38:44|2.098
20:38:45|2.098
20:38:46|2.098
20:38:47|2.098
20:38:48|2.098
20:38:49|2.098
20:38:50|2.098
20:38:51|2.098
20:38:52|2.098
20:38:53|2.098
20:38:54|2.098
20:38:55|2.098
20:38:56|2.09798
20:38:57|2.09493
20:38:58|2.09493
20:38:59|2.09493
20:39:00|2.09493
20:39:01|2.09494
20:39:02|2.09494
20:39:03|2.09494
20:39:04|2.09494
20:39:05|2.09494
20:39:06|2.09494
20:39:07|2.09494
20:39:08|2.09494
20:39:09|2.09494
20:39:10|2.09793
20:39:12|2.09793
20:39:13|2.09793
20:39:14|2.09793
20:39:15|2.09793
20:39:17|2.09797
20:39:18|2.09797
20:39:19|2.09797
20:39:20|2.09849
20:39:21|2.09849
20:39:22|2.09849
20:39:22|2.09849
20:39:24|2.09849
20:39:24|2.09849
20:39:26|2.09849
20:39:26|2.09849
20:39:28|2.09849
20:39:29|2.09849
20:39:30|2.09849
20:39:31|2.09849
20:39:32|2.10146
20:39:32|2.10172
20:39:34|2.10172
20:39:35|2.10279
20:39:35|2.10279
20:39:37|2.10276
20:39:39|2.10276
20:39:40|2.10276
20:39:41|2.10276
20:39:41|2.10276
20:39:42|2.10276
20:39:43|2.10276
20:39:44|2.10276
20:39:45|2.10276
20:39:46|2.10276
20:39:48|2.10276
20:39:49|2.10276
20:39:50|2.10276
20:39:51|2.10276
20:39:52|2.10276
20:39:52|2.10276
20:39:54|2.10276
20:39:55|2.10276
20:39:55|2.10276
20:39:57|2.10276
20:39:58|2.10276
20:39:58|2.10276
20:39:59|2.10276
20:40:01|2.10276
20:40:02|2.10276
20:40:03|2.10276
20:40:04|2.10276
20:40:05|2.10276
20:40:06|2.10276
20:40:06|2.10276
20:40:07|2.10276
20:40:09|2.10276
20:40:10|2.10276
20:40:11|2.10276
20:40:13|2.10276
20:40:15|2.10276
20:40:16|2.10276
20:40:17|2.10276
20:40:18|2.10276
20:40:19|2.10276
20:40:21|2.10276
20:40:22|2.0988
20:40:24|2.10242
20:40:26|2.10242
20:40:26|2.10242
20:40:28|2.10242
20:40:28|2.10242
20:40:29|2.10242
20:40:30|2.10242
20:40:31|2.10242
20:40:33|2.10242
20:40:35|2.10242
20:40:35|2.10242
20:40:36|2.10242
20:40:39|2.10242
20:40:39|2.10242
20:40:40|2.10242
20:40:41|2.10242
20:40:42|2.10242
20:40:43|2.10242
20:40:44|2.10242
20:40:45|2.10242
20:40:46|2.10242
20:40:47|2.10242
20:40:48|2.10242
20:40:49|2.10242
20:40:51|2.10242
20:40:51|2.10242
20:40:52|2.10242
20:40:53|2.10242
20:40:54|2.10242
20:40:56|2.10242
20:40:57|2.10242
20:40:57|2.10242
20:40:58|2.10242
20:41:00|2.1024
20:41:00|2.1024
20:41:01|2.1024
20:41:03|2.1024
20:41:03|2.1024
20:41:04|2.1024
20:41:05|2.1024
20:41:06|2.1024
20:41:07|2.1024
20:41:08|2.1024
20:41:09|2.1024
20:41:10|2.1024
20:41:11|2.1024
20:41:13|2.1024
20:41:14|2.10235
20:41:15|2.10235
20:41:17|2.10235
20:41:18|2.10235
20:41:19|2.10235
20:41:19|2.10235
20:41:22|2.10235
20:41:22|2.09887
20:41:25|2.09887
20:41:25|2.09887
20:41:27|2.09887
20:41:29|2.09887
20:41:30|2.09887
20:41:32|2.09887
20:41:33|2.09887
20:41:35|2.09887
20:41:35|2.09887
20:41:36|2.09887
20:41:39|2.09887
20:41:39|2.09887
20:41:40|2.09887
20:41:41|2.09887
20:41:42|2.09887
20:41:43|2.09887
20:41:44|2.09887
20:41:45|2.10234
20:41:46|2.10234
20:41:47|2.10234
20:41:48|2.10234
20:41:49|2.10234
20:41:50|2.10234
20:41:51|2.10234
20:41:52|2.10234
20:41:53|2.10234
20:41:54|2.10234
20:41:55|2.10234
20:41:56|2.10234
20:41:57|2.10234
20:41:58|2.10234
20:41:59|2.10234
20:42:00|2.10234
20:42:01|2.10234
20:42:02|2.10234
20:42:03|2.10234
20:42:04|2.10234
20:42:06|2.10234
20:42:06|2.10234
20:42:08|2.10234
20:42:08|2.10234
20:42:09|2.10242
20:42:10|2.10234
20:42:11|2.10234
20:42:12|2.10234
20:42:14|2.10234
20:42:15|2.10234
20:42:15|2.10234
20:42:16|2.10234
20:42:17|2.10234
20:42:19|2.10234
20:42:19|2.10234
20:42:20|2.10234
20:42:23|2.10234
20:42:23|2.10234
20:42:25|2.10242
20:42:26|2.10242
20:42:27|2.10242
20:42:28|2.10242
20:42:29|2.10242
20:42:30|2.10242
20:42:31|2.10242
20:42:32|2.10242
20:42:33|2.10242
20:42:34|2.10242
20:42:35|2.10242
20:42:36|2.10242
20:42:37|2.10242
20:42:38|2.10242
20:42:39|2.10242
20:42:40|2.10242
20:42:41|2.10242
20:42:42|2.10242
20:42:43|2.10242
20:42:44|2.10242
20:42:45|2.10242
20:42:46|2.10242
20:42:47|2.10242
20:42:48|2.10242
20:42:49|2.10242
20:42:50|2.10242
20:42:51|2.10276
20:42:52|2.10276
20:42:53|2.10276
20:42:54|2.10276
20:42:55|2.10276
20:42:56|2.10276
20:42:57|2.10276
20:42:58|2.10276
20:42:59|2.10276
20:43:00|2.10276
20:43:01|2.10276
20:43:02|2.10276
20:43:04|2.10276
20:43:04|2.10251
20:43:06|2.10251
20:43:08|2.10251
20:43:09|2.10251
20:43:09|2.10251
20:43:10|2.10251
20:43:11|2.10251
20:43:12|2.10251
20:43:14|2.10251
20:43:16|2.10251
20:43:16|2.10251
20:43:18|2.10251
20:43:19|2.10251
20:43:20|2.10251
20:43:21|2.103
20:43:22|2.103
20:43:23|2.103
20:43:24|2.103
20:43:25|2.103
20:43:26|2.103
20:43:27|2.103
20:43:28|2.103
20:43:30|2.103
20:43:32|2.103
20:43:32|2.105
20:43:34|2.105
20:43:36|2.105
20:43:36|2.105
20:43:38|2.105
20:43:39|2.105
20:43:40|2.10543
20:43:42|2.10543
20:43:43|2.10542
20:43:44|2.10542
20:43:45|2.10542
20:43:45|2.10542
20:43:47|2.10542
20:43:48|2.10542
20:43:48|2.10542
20:43:50|2.10542
20:43:52|2.10245
20:43:53|2.10245
20:43:54|2.10245
20:43:54|2.10245
20:43:55|2.10245
20:43:56|2.10245
20:43:57|2.10245
20:43:58|2.10245
20:43:59|2.10245
20:44:00|2.10245
20:44:01|2.10245
20:44:02|2.10245
20:44:03|2.10245
20:44:06|2.10245
20:44:06|2.10245
20:44:07|2.10535
20:44:08|2.10535
20:44:09|2.10253
20:44:10|2.10253
20:44:12|2.10253
20:44:12|2.10253
20:44:13|2.10253
20:44:14|2.10253
20:44:15|2.10253
20:44:16|2.10253
20:44:18|2.10245
20:44:19|2.10245
20:44:20|2.10245
20:44:22|2.10245
20:44:23|2.10245
20:44:24|2.10245
20:44:25|2.10245
20:44:26|2.10498
20:44:27|2.10498
20:44:28|2.10253
20:44:29|2.10253
20:44:30|2.10253
20:44:30|2.10253
20:44:32|2.10253
20:44:33|2.10256
20:44:34|2.10256
20:44:35|2.10256
20:44:37|2.10256
20:44:37|2.10256
20:44:38|2.10256
20:44:39|2.10252
20:44:41|2.10252
20:44:42|2.10252
20:44:42|2.10252
20:44:43|2.10252
20:44:45|2.10253
20:44:45|2.10253
20:44:47|2.10253
20:44:47|2.10253
20:44:49|2.10253
20:44:50|2.10253
20:44:51|2.10253
20:44:51|2.10253
20:44:52|2.10253
20:44:54|2.10253
20:44:54|2.10253
20:44:55|2.10253
20:44:57|2.10253
20:44:59|2.10253
20:44:59|2.10494
20:45:00|2.10494
20:45:01|2.10494
20:45:02|2.10499
20:45:03|2.10499
20:45:04|2.10499
20:45:05|2.10499
20:45:06|2.10499
20:45:08|2.10499
20:45:08|2.10499
20:45:09|2.10499
20:45:10|2.10499
20:45:11|2.10499
20:45:12|2.10543
20:45:13|2.10543
20:45:14|2.105
20:45:15|2.105
20:45:16|2.105
20:45:17|2.105
20:45:19|2.10541
20:45:20|2.10541
20:45:22|2.10541
20:45:22|2.10541
20:45:25|2.10541
20:45:26|2.10541
20:45:27|2.10541
20:45:28|2.10541
20:45:29|2.10541
20:45:30|2.10541
20:45:31|2.10541
20:45:32|2.10541
20:45:33|2.10541
20:45:34|2.10541
20:45:36|2.10541
20:45:37|2.10541
20:45:38|2.10071
20:45:39|2.10071
20:45:40|2.10071
20:45:40|2.10071
20:45:42|2.09829
20:45:43|2.09829
20:45:44|2.09829
20:45:45|2.09673
20:45:46|2.09673
20:45:46|2.09673
20:45:48|2.09669
20:45:49|2.09669
20:45:50|2.09669
20:45:50|2.09669
20:45:52|2.09669
20:45:53|2.09669
20:45:54|2.09669
20:45:55|2.09669
20:45:55|2.09669
20:45:56|2.09669
20:45:57|2.09669
20:45:59|2.09669
20:46:00|2.09669
20:46:01|2.09669
20:46:02|2.09669
20:46:03|2.09669
20:46:04|2.09669
20:46:05|2.09669
20:46:06|2.09669
20:46:07|2.09669
20:46:07|2.09669
20:46:09|2.09669
20:46:10|2.09669
20:46:11|2.09669
20:46:12|2.09669
20:46:13|2.09669
20:46:14|2.09669
20:46:15|2.09775
20:46:15|2.09775
20:46:17|2.09775
20:46:19|2.09775
20:46:21|2.09775
20:46:21|2.09775
20:46:22|2.09775
20:46:23|2.09775
20:46:25|2.09775
20:46:26|2.09775
20:46:27|2.09775
20:46:28|2.09775
20:46:29|2.09775
20:46:30|2.09775
20:46:31|2.09775
20:46:33|2.09775
20:46:34|2.09775
20:46:35|2.09775
20:46:36|2.09775
20:46:38|2.09775
20:46:39|2.09783
20:46:40|2.09783
20:46:41|2.09783
20:46:41|2.09994
20:46:42|2.09994
20:46:44|2.09994
20:46:44|2.10071
20:46:46|2.10071
20:46:47|2.10071
20:46:47|2.10071
20:46:50|2.10071
20:46:50|2.10071
20:46:51|2.10071
20:46:52|2.10071
20:46:53|2.10071
20:46:54|2.10071
20:46:55|2.10071
20:46:56|2.10071
20:46:57|2.10071
20:46:58|2.10071
20:46:59|2.10071
20:47:00|2.10071
20:47:01|2.10071
20:47:02|2.10071
20:47:03|2.10071
20:47:04|2.10071
20:47:05|2.10071
20:47:06|2.10071
20:47:07|2.10071
20:47:08|2.10071
20:47:09|2.10071
20:47:10|2.10071
20:47:11|2.09838
20:47:13|2.09838
20:47:13|2.09838
20:47:14|2.09837
20:47:16|2.09837
20:47:16|2.09837
20:47:17|2.09837
20:47:19|2.09837
20:47:19|2.09837
20:47:20|2.09837
20:47:21|2.09837
20:47:23|2.09837
20:47:23|2.09837
20:47:24|2.09837
20:47:25|2.09837
20:47:27|2.09837
20:47:28|2.09837
20:47:29|2.09837
20:47:31|2.10061
20:47:32|2.09837
20:47:33|2.09837
20:47:33|2.09837
20:47:34|2.09837
20:47:37|2.09837
20:47:38|2.09837
20:47:39|2.09837
20:47:39|2.09837
20:47:41|2.09837
20:47:42|2.09837
20:47:43|2.09837
20:47:45|2.09837
20:47:45|2.09837
20:47:46|2.09837
20:47:47|2.09837
20:47:48|2.09837
20:47:49|2.09837
20:47:50|2.09837
20:47:51|2.09837
20:47:52|2.09837
20:47:53|2.09837
20:47:54|2.09837
20:47:55|2.09837
20:47:56|2.09837
20:47:57|2.09837
20:47:58|2.09837
20:47:59|2.09837
20:48:00|2.09837
20:48:01|2.0999
20:48:02|2.0999
20:48:03|2.0999
20:48:04|2.0999
20:48:05|2.0999
20:48:06|2.0999
20:48:07|2.0999
20:48:08|2.0999
20:48:09|2.0999
20:48:10|2.0999
20:48:11|2.0999
20:48:12|2.0999
20:48:13|2.0999
20:48:14|2.0999
20:48:15|2.10283
20:48:16|2.10283
20:48:17|2.10283
20:48:18|2.10283
20:48:19|2.10283
20:48:20|2.10283
20:48:22|2.10283
20:48:24|2.10283
20:48:25|2.10283
20:48:27|2.10283
20:48:27|2.10606
20:48:28|2.10473
20:48:29|2.10473
20:48:30|2.10473
20:48:31|2.10473
20:48:32|2.10473
20:48:33|2.10473
20:48:34|2.10473
20:48:36|2.10473
20:48:37|2.10473
20:48:38|2.10473
20:48:39|2.10606
20:48:40|2.10606
20:48:41|2.10606
20:48:42|2.10606
20:48:43|2.10606
20:48:44|2.10606
20:48:45|2.10606
20:48:46|2.10606
20:48:47|2.10606
20:48:48|2.10606
20:48:49|2.10606
20:48:50|2.10606
20:48:51|2.10606
20:48:53|2.10606
20:48:54|2.10606
20:48:55|2.10606
20:48:56|2.10606
20:48:57|2.10606
20:48:58|2.10606
20:48:59|2.10606
20:49:00|2.10606
20:49:01|2.10606
20:49:02|2.10606
20:49:03|2.10606
20:49:04|2.10606
20:49:06|2.10606
20:49:07|2.10606
20:49:07|2.10606
20:49:08|2.10606
20:49:10|2.10606
20:49:10|2.10606
20:49:11|2.10606
20:49:12|2.10606
20:49:13|2.10606
20:49:15|2.10606
20:49:15|2.10606
20:49:16|2.10606
20:49:19|2.10606
20:49:19|2.10606
20:49:20|2.10606
20:49:21|2.10606
20:49:23|2.10606
20:49:25|2.10606
20:49:26|2.10606
20:49:27|2.10606
20:49:27|2.10606
20:49:30|2.10606
20:49:30|2.10606
20:49:31|2.10473
20:49:33|2.10606
20:49:34|2.10606
20:49:34|2.10606
20:49:37|2.10606
20:49:38|2.10606
20:49:40|2.10606
20:49:41|2.10606
20:49:41|2.10606
20:49:42|2.10606
20:49:43|2.10606
20:49:45|2.10606
20:49:45|2.10606
20:49:47|2.10364
20:49:47|2.10364
20:49:50|2.10364
20:49:50|2.10364
20:49:51|2.10364
20:49:52|2.10364
20:49:53|2.10364
20:49:55|2.10364
20:49:55|2.10364
20:49:57|2.10364
20:49:57|2.10364
20:49:58|2.10364
20:50:00|2.10364
20:50:01|2.10364
20:50:02|2.10364
20:50:03|2.10364
20:50:03|2.10364
20:50:04|2.10364
20:50:06|2.10364
20:50:06|2.10364
20:50:07|2.10364
20:50:08|2.10181
20:50:09|2.10197
20:50:10|2.10197
20:50:13|2.10197
20:50:13|2.10558
20:50:14|2.10558
20:50:15|2.099
20:50:16|2.099
20:50:17|2.10353
20:50:18|2.10353
20:50:20|2.10353
20:50:20|2.10353
20:50:22|2.10353
20:50:24|2.10353
20:50:25|2.10353
20:50:26|2.10353
20:50:28|2.10353
20:50:30|2.10353
20:50:30|2.10353
20:50:31|2.10353
20:50:32|2.10353
20:50:33|2.10353
20:50:36|2.10353
20:50:36|2.10353
20:50:37|2.103
20:50:38|2.103
20:50:39|2.103
20:50:40|2.10353
20:50:41|2.10353
20:50:43|2.10353
20:50:44|2.10353
20:50:45|2.10353
20:50:46|2.10373
20:50:47|2.10373
20:50:48|2.10373
20:50:49|2.10373
20:50:50|2.10373
20:50:51|2.10373
20:50:52|2.10373
20:50:53|2.10373
20:50:54|2.10373
20:50:55|2.10373
20:50:56|2.10373
20:50:57|2.10373
20:50:58|2.10373
20:50:59|2.10373
20:51:00|2.10373
20:51:01|2.10373
20:51:02|2.10373
20:51:03|2.10373
20:51:04|2.10373
20:51:05|2.10373
20:51:06|2.10001
20:51:07|2.10001
20:51:08|2.10001
20:51:09|2.10001
20:51:10|2.10001
20:51:12|2.10001
20:51:13|2.10001
20:51:14|2.09923
20:51:15|2.09669
20:51:15|2.09489
20:51:17|2.09489
20:51:18|2.09489
20:51:19|2.09489
20:51:20|2.09489
20:51:20|2.09489
20:51:22|2.09489
20:51:24|2.09489
20:51:24|2.09489
20:51:26|2.09489
20:51:26|2.09489
20:51:29|2.09489
20:51:29|2.09489
20:51:30|2.09489
20:51:32|2.09489
20:51:32|2.09489
20:51:33|2.09489
20:51:34|2.09489
20:51:35|2.09489
20:51:36|2.09489
20:51:37|2.09489
20:51:39|2.09489
20:51:40|2.09489
20:51:41|2.09492
20:51:42|2.09492
20:51:44|2.09492
20:51:45|2.09492
20:51:46|2.09492
20:51:47|2.09492
20:51:48|2.09492
20:51:50|2.09492
20:51:51|2.09492
20:51:51|2.09492
20:51:53|2.09492
20:51:53|2.09827
20:51:55|2.095
20:51:55|2.095
20:51:56|2.095
20:51:58|2.095
20:51:59|2.095
20:52:01|2.095
20:52:01|2.095
20:52:02|2.0951
20:52:04|2.0951
20:52:05|2.09785
20:52:06|2.09785
20:52:07|2.09785
20:52:08|2.09785
20:52:09|2.09785
20:52:10|2.09785
20:52:11|2.09785
20:52:12|2.09785
20:52:13|2.09785
20:52:14|2.09785
20:52:15|2.09513
20:52:16|2.09513
20:52:17|2.09513
20:52:18|2.09513
20:52:19|2.09513
20:52:20|2.09363
20:52:21|2.09363
20:52:23|2.09363
20:52:25|2.09512
20:52:27|2.09512
20:52:28|2.09488
20:52:29|2.09488
20:52:30|2.09488
20:52:31|2.09488
20:52:32|2.09363
20:52:33|2.09342
20:52:34|2.09124
20:52:35|2.09124
20:52:36|2.09124
20:52:38|2.09124
20:52:38|2.09124
20:52:40|2.09331
20:52:41|2.09331
20:52:43|2.09331
20:52:44|2.09331
20:52:45|2.09331
20:52:46|2.09331
20:52:47|2.09331
20:52:49|2.09331
20:52:50|2.09331
20:52:51|2.09303
20:52:52|2.09303
20:52:53|2.09303
20:52:54|2.09303
20:52:55|2.09291
20:52:56|2.09291
20:52:57|2.09291
20:52:58|2.09291
20:52:59|2.09291
20:53:00|2.09291
20:53:01|2.0902
20:53:02|2.0902
20:53:03|2.09017
20:53:04|2.09249
20:53:05|2.08913
20:53:07|2.08614
20:53:08|2.08614
20:53:08|2.08614
20:53:10|2.08614
20:53:10|2.08614
20:53:12|2.08912
20:53:13|2.08507
20:53:14|2.08848
20:53:15|2.08833
20:53:16|2.085
20:53:16|2.085
20:53:18|2.085
20:53:18|2.085
20:53:20|2.085
20:53:21|2.085
20:53:22|2.085
20:53:23|2.085
20:53:24|2.085
20:53:25|2.08508
20:53:26|2.08508
20:53:27|2.08508
20:53:28|2.08508
20:53:29|2.08508
20:53:30|2.08905
20:53:31|2.08905
20:53:32|2.08905
20:53:34|2.08905
20:53:34|2.08544
20:53:35|2.08544
20:53:37|2.08544
20:53:38|2.08544
20:53:38|2.08544
20:53:40|2.08544
20:53:40|2.08544
20:53:42|2.08544
20:53:42|2.09141
20:53:44|2.09141
20:53:44|2.09141
20:53:46|2.09141
20:53:48|2.09141
20:53:48|2.09141
20:53:49|2.09141
20:53:50|2.09141
20:53:51|2.09141
20:53:52|2.09141
20:53:53|2.09141
20:53:54|2.09141
20:53:55|2.09141
20:53:57|2.09141
20:53:58|2.08921
20:53:59|2.08921
20:54:00|2.08921
20:54:01|2.08992
20:54:02|2.08992
20:54:03|2.08992
20:54:04|2.08992
20:54:05|2.08992
20:54:06|2.08992
20:54:07|2.08992
20:54:08|2.09141
20:54:09|2.09141
20:54:10|2.09141
20:54:11|2.09141
20:54:12|2.09141
20:54:13|2.08997
20:54:14|2.08603
20:54:15|2.08603
20:54:16|2.086
20:54:17|2.09012
20:54:19|2.09012
20:54:20|2.09012
20:54:21|2.09012
20:54:22|2.09012
20:54:22|2.09012
20:54:24|2.09012
20:54:25|2.09024
20:54:26|2.09024
20:54:28|2.09024
20:54:29|2.09024
20:54:30|2.09024
20:54:31|2.09024
20:54:33|2.09024
20:54:34|2.09024
20:54:35|2.09024
20:54:36|2.09024
20:54:37|2.09024
20:54:38|2.09024
20:54:39|2.09024
20:54:40|2.09024
20:54:41|2.09024
20:54:43|2.09024
20:54:45|2.09024
20:54:45|2.09024
20:54:47|2.09024
20:54:49|2.09025
20:54:50|2.09025
20:54:52|2.09025
20:54:53|2.09025
20:54:53|2.09025
20:54:54|2.09025
20:54:55|2.09025
20:54:56|2.09025
20:54:57|2.09141
20:54:58|2.09141
20:54:59|2.09141
20:55:00|2.09141
20:55:01|2.09141
20:55:02|2.09141
20:55:03|2.09141
20:55:04|2.094
20:55:05|2.094
20:55:06|2.094
20:55:07|2.094
20:55:08|2.094
20:55:09|2.094
20:55:10|2.094
20:55:11|2.09697
20:55:13|2.09697
20:55:13|2.0933
20:55:14|2.0933
20:55:16|2.0933
20:55:16|2.0933
20:55:17|2.0933
20:55:18|2.0933
20:55:19|2.0933
20:55:20|2.0933
20:55:21|2.0933
20:55:22|2.0933
20:55:23|2.0933
20:55:24|2.0933
20:55:25|2.09741
20:55:27|2.09741
20:55:29|2.09741
20:55:31|2.09377
20:55:31|2.09345
20:55:32|2.09345
20:55:33|2.09345
20:55:34|2.09345
20:55:35|2.09345
20:55:36|2.09345
20:55:37|2.095
20:55:38|2.095
20:55:40|2.095
20:55:41|2.095
20:55:42|2.095
20:55:43|2.094
20:55:44|2.094
20:55:45|2.094
20:55:46|2.094
20:55:47|2.094
20:55:48|2.094
20:55:50|2.094
20:55:50|2.094
20:55:51|2.094
20:55:53|2.094
20:55:54|2.094
20:55:55|2.094
20:55:56|2.094
20:55:57|2.094
20:55:58|2.094
20:55:59|2.094
20:55:59|2.094
20:56:01|2.094
20:56:02|2.08992
20:56:04|2.08992
20:56:04|2.08893
20:56:05|2.08373
20:56:07|2.08373
20:56:07|2.08792
20:56:08|2.08274
20:56:11|2.08274
20:56:11|2.08274
20:56:13|2.08274
20:56:13|2.08657
20:56:14|2.08657
20:56:15|2.08657
20:56:16|2.08657
20:56:17|2.08657
20:56:18|2.08657
20:56:19|2.081
20:56:20|2.081
20:56:21|2.08099
20:56:22|2.08099
20:56:23|2.08099
20:56:24|2.08099
20:56:25|2.08099
20:56:26|2.08099
20:56:28|2.08099
20:56:29|2.08099
20:56:30|2.08099
20:56:31|2.08099
20:56:33|2.07869
20:56:34|2.07869
20:56:35|2.07869
20:56:36|2.07869
20:56:37|2.07869
20:56:39|2.07869
20:56:40|2.07869
20:56:41|2.07869
20:56:41|2.07869
20:56:42|2.07869
20:56:44|2.07869
20:56:46|2.07869
20:56:46|2.07869
20:56:47|2.07869
20:56:48|2.07869
20:56:49|2.07869
20:56:50|2.07869
20:56:52|2.07869
20:56:52|2.07869
20:56:53|2.07869
20:56:54|2.07779
20:56:55|2.07443
20:56:56|2.07443
20:56:57|2.07443
20:56:58|2.07867
20:57:00|2.07867
20:57:00|2.07867
20:57:01|2.07867
20:57:02|2.07867
20:57:03|2.07867
20:57:05|2.07867
20:57:05|2.07867
20:57:07|2.07867
20:57:08|2.07867
20:57:09|2.07867
20:57:10|2.07867
20:57:11|2.07867
20:57:12|2.07867
20:57:13|2.07854
20:57:14|2.075
20:57:15|2.075
20:57:16|2.075
20:57:17|2.075
20:57:18|2.07507
20:57:19|2.07507
20:57:20|2.07507
20:57:21|2.07507
20:57:22|2.07507
20:57:23|2.07829
20:57:24|2.07829
20:57:26|2.07829
20:57:26|2.07829
20:57:28|2.07519
20:57:30|2.07519
20:57:32|2.07519
20:57:32|2.0753
20:57:34|2.0753
20:57:35|2.0753
20:57:35|2.0753
20:57:36|2.0753
20:57:37|2.0753
20:57:38|2.0753
20:57:39|2.0753
20:57:41|2.0753
20:57:41|2.0753
20:57:42|2.0753
20:57:43|2.0753
20:57:45|2.0753
20:57:47|2.07543
20:57:48|2.07543
20:57:49|2.07543
20:57:50|2.07543
20:57:51|2.07543
20:57:52|2.07543
20:57:53|2.07543
20:57:54|2.07543
20:57:55|2.07758
20:57:56|2.07758
20:57:57|2.07758
20:57:58|2.07758
20:57:59|2.07758
20:58:00|2.07693
20:58:01|2.07693
20:58:02|2.07693
20:58:04|2.07693
20:58:04|2.07693
20:58:05|2.07693
20:58:06|2.07663
20:58:07|2.07663
20:58:08|2.0766
20:58:09|2.07346
20:58:10|2.07346
20:58:11|2.07346
20:58:12|2.07346
20:58:13|2.07339
20:58:14|2.07339
20:58:15|2.07339
20:58:16|2.07339
20:58:17|2.07339
20:58:18|2.07346
20:58:19|2.07346
20:58:20|2.07346
20:58:22|2.07346
20:58:23|2.07346
20:58:24|2.07346
20:58:25|2.07346
20:58:26|2.07346
20:58:27|2.07346
20:58:28|2.07346
20:58:29|2.07346
20:58:31|2.07346
20:58:33|2.07339
20:58:33|2.07339
20:58:35|2.07339
20:58:37|2.07339
20:58:38|2.07339
20:58:39|2.07096
20:58:40|2.07096
20:58:41|2.07096
20:58:42|2.07333
20:58:44|2.07333
20:58:45|2.07333
20:58:46|2.07096
20:58:47|2.07096
20:58:48|2.07
20:58:50|2.07
20:58:52|2.07
20:58:53|2.07
20:58:53|2.07
20:58:54|2.07
20:58:55|2.07
20:58:56|2.07
20:58:58|2.07
20:58:59|2.07
20:59:00|2.07
20:59:01|2.07304
20:59:02|2.07304
20:59:03|2.07304
20:59:04|2.07304
20:59:05|2.07304
20:59:06|2.07304
20:59:07|2.07304
20:59:08|2.07304
20:59:09|2.07304
20:59:10|2.07304
20:59:11|2.07304
20:59:12|2.07304
20:59:13|2.07304
20:59:14|2.07304
20:59:15|2.07304
20:59:16|2.07304
20:59:17|2.07304
20:59:18|2.07304
20:59:19|2.07304
20:59:20|2.07304
20:59:21|2.07304
20:59:22|2.07304
20:59:23|2.07593
20:59:24|2.07593
20:59:25|2.07593
20:59:26|2.07593
20:59:27|2.07595
20:59:28|2.07597
20:59:29|2.07597
20:59:31|2.07597
20:59:32|2.07597
20:59:34|2.07597
20:59:36|2.07597
20:59:37|2.07307
20:59:38|2.07307
20:59:39|2.07307
20:59:40|2.07307
20:59:41|2.07307
20:59:42|2.07307
20:59:43|2.07307
20:59:44|2.07307
20:59:45|2.07307
20:59:46|2.07307
20:59:47|2.07307
20:59:48|2.07307
20:59:50|2.07307
20:59:51|2.07307
20:59:52|2.07307
20:59:53|2.07307
20:59:55|2.07307
20:59:56|2.07307
20:59:56|2.07307
20:59:57|2.07307
21:00:00|2.07307
21:00:00|2.07307
21:00:02|2.07307
21:00:02|2.07307
21:00:04|2.07307
21:00:05|2.07307
21:00:07|2.07307
21:00:08|2.07307
21:00:09|2.07307
21:00:10|2.07307
21:00:10|2.07307
21:00:12|2.07307
21:00:12|2.07315
21:00:14|2.07315
21:00:16|2.07315
21:00:17|2.07315
21:00:17|2.07315
21:00:19|2.07692
21:00:21|2.07692
21:00:21|2.07692
21:00:22|2.07692
21:00:23|2.07692
21:00:24|2.07692
21:00:25|2.07692
21:00:26|2.07686
21:00:27|2.07686
21:00:28|2.07686
21:00:29|2.07686
21:00:30|2.07686
21:00:32|2.07686
21:00:33|2.07686
21:00:34|2.07686
21:00:35|2.07667
21:00:36|2.07667
21:00:38|2.07667
21:00:40|2.07691
21:00:42|2.07692
21:00:42|2.07692
21:00:44|2.07692
21:00:44|2.07692
21:00:47|2.078
21:00:48|2.078
21:00:50|2.078
21:00:51|2.078
21:00:52|2.078
21:00:54|2.078
21:00:54|2.08043
21:00:55|2.08043
21:00:56|2.08043
21:00:58|2.08043
21:00:58|2.08043
21:00:59|2.08043
21:01:00|2.08043
21:01:03|2.08043
21:01:03|2.08043
21:01:04|2.08043
21:01:05|2.08043
21:01:06|2.08043
21:01:07|2.08043
21:01:08|2.08043
21:01:10|2.08043
21:01:10|2.07995
21:01:11|2.07995
21:01:12|2.07995
21:01:13|2.07995
21:01:15|2.07995
21:01:16|2.07993
21:01:16|2.07993
21:01:17|2.07993
21:01:18|2.07993
21:01:19|2.07993
21:01:21|2.07993
21:01:21|2.07993
21:01:22|2.07993
21:01:23|2.07993
21:01:25|2.07993
21:01:25|2.07993
21:01:26|2.07993
21:01:27|2.07993
21:01:29|2.07993
21:01:30|2.07992
21:01:30|2.07992
21:01:32|2.07692
21:01:34|2.07692
21:01:34|2.07692
21:01:36|2.07692
21:01:37|2.07692
21:01:38|2.07692
21:01:40|2.07692
21:01:41|2.07692
21:01:42|2.07695
21:01:43|2.07695
21:01:44|2.07695
21:01:45|2.07957
21:01:45|2.07955
21:01:47|2.07955
21:01:48|2.07667
21:01:49|2.07695
21:01:50|2.07695
21:01:51|2.07695
21:01:52|2.07695
21:01:52|2.07695
21:01:54|2.07695
21:01:55|2.07695
21:01:56|2.07695
21:01:57|2.07695
21:01:58|2.07695
21:01:59|2.07695
21:02:01|2.07695
21:02:02|2.07695
21:02:03|2.07695
21:02:04|2.07695
21:02:04|2.07695
21:02:05|2.07695
21:02:07|2.07695
21:02:08|2.0794
21:02:08|2.0794
21:02:09|2.0794
21:02:11|2.0794
21:02:11|2.0794
21:02:12|2.0794
21:02:14|2.07991
21:02:14|2.07991
21:02:16|2.07991
21:02:17|2.07705
21:02:17|2.07705
21:02:20|2.07705
21:02:20|2.07705
21:02:21|2.07705
21:02:22|2.07705
21:02:23|2.07705
21:02:24|2.07989
21:02:25|2.0762
21:02:26|2.07983
21:02:27|2.07983
21:02:28|2.07983
21:02:29|2.07983
21:02:31|2.07972
21:02:31|2.07972
21:02:32|2.07972
21:02:33|2.07972
21:02:34|2.07972
21:02:35|2.07972
21:02:37|2.07972
21:02:38|2.07972
21:02:40|2.07972
21:02:41|2.07972
21:02:42|2.07972
21:02:42|2.07972
21:02:44|2.07972
21:02:45|2.07972
21:02:46|2.07972
21:02:47|2.07972
21:02:48|2.07972
21:02:49|2.07972
21:02:51|2.07993
21:02:52|2.07993
21:02:52|2.07993
21:02:54|2.07993
21:02:55|2.07993
21:02:55|2.07993
21:02:57|2.07993
21:02:57|2.07993
21:02:59|2.07993
21:03:01|2.07993
21:03:02|2.07993
21:03:02|2.07993
21:03:03|2.07993
21:03:05|2.07993
21:03:05|2.07993
21:03:06|2.07993
21:03:08|2.07993
21:03:09|2.07993
21:03:09|2.07993
21:03:10|2.07993
21:03:11|2.07993
21:03:13|2.07993
21:03:13|2.07993
21:03:14|2.07993
21:03:15|2.07993
21:03:16|2.07993
21:03:18|2.07993
21:03:18|2.07993
21:03:19|2.07993
21:03:20|2.07993
21:03:21|2.07993
21:03:22|2.07993
21:03:23|2.07993
21:03:24|2.07186
21:03:25|2.07186
21:03:26|2.07186
21:03:27|2.07186
21:03:28|2.07186
21:03:30|2.0738
21:03:30|2.0738
21:03:31|2.0738
21:03:33|2.0738
21:03:33|2.0738
21:03:35|2.0738
21:03:35|2.0738
21:03:37|2.0738
21:03:38|2.0738
21:03:39|2.0738
21:03:40|2.0738
21:03:41|2.0738
21:03:42|2.07385
21:03:43|2.07385
21:03:44|2.07385
21:03:45|2.07385
21:03:46|2.07385
21:03:47|2.07385
21:03:49|2.07385
21:03:49|2.07385
21:03:52|2.07385
21:03:53|2.07385
21:03:55|2.07385
21:03:56|2.07385
21:03:56|2.07385
21:03:57|2.07385
21:03:59|2.07385
21:03:59|2.07385
21:04:00|2.07385
21:04:01|2.07385
21:04:02|2.07385
21:04:04|2.07385
21:04:04|2.07385
21:04:05|2.07385
21:04:06|2.07385
21:04:08|2.07385
21:04:08|2.07385
21:04:10|2.07385
21:04:11|2.07385
21:04:12|2.07385
21:04:12|2.07385
21:04:13|2.07385
21:04:14|2.07385
21:04:16|2.07385
21:04:17|2.07385
21:04:17|2.07385
21:04:18|2.07385
21:04:19|2.07385
21:04:20|2.07385
21:04:21|2.07385
21:04:22|2.07385
21:04:24|2.0738
21:04:24|2.0738
21:04:27|2.0738
21:04:27|2.0738
21:04:29|2.0738
21:04:30|2.0738
21:04:31|2.0738
21:04:32|2.0738
21:04:33|2.0738
21:04:34|2.069
21:04:35|2.069
21:04:36|2.069
21:04:38|2.07332
21:04:39|2.07332
21:04:41|2.07332
21:04:41|2.07333
21:04:42|2.07333
21:04:44|2.07333
21:04:44|2.07333
21:04:46|2.07333
21:04:47|2.0746
21:04:49|2.0746
21:04:49|2.0746
21:04:51|2.0746
21:04:53|2.07456
21:04:54|2.07456
21:04:54|2.07456
21:04:57|2.07456
21:04:57|2.07441
21:04:59|2.07441
21:04:59|2.07703
21:05:00|2.075
21:05:02|2.075
21:05:02|2.075
21:05:04|2.07702
21:05:06|2.07703
21:05:07|2.07703
21:05:08|2.07703
21:05:09|2.07703
21:05:10|2.07703
21:05:11|2.07703
21:05:12|2.07703
21:05:13|2.07703
21:05:14|2.07703
21:05:15|2.07703
21:05:16|2.07703
21:05:17|2.07703
21:05:18|2.07703
21:05:19|2.07703
21:05:20|2.07703
21:05:21|2.07703
21:05:22|2.07703
21:05:24|2.07703
21:05:25|2.07703
21:05:26|2.07703
21:05:27|2.07703
21:05:28|2.07703
21:05:29|2.07703
21:05:31|2.07703
21:05:32|2.07703
21:05:32|2.07703
21:05:33|2.07703
21:05:34|2.07703
21:05:35|2.07703
21:05:38|2.07703
21:05:38|2.07703
21:05:39|2.07703
21:05:40|2.07703
21:05:41|2.07703
21:05:43|2.07703
21:05:44|2.07703
21:05:45|2.07703
21:05:46|2.07703
21:05:48|2.07703
21:05:49|2.07703
21:05:50|2.07243
21:05:51|2.07243
21:05:52|2.07243
21:05:52|2.07243
21:05:54|2.07243
21:05:54|2.07243
21:05:56|2.07243
21:05:57|2.07243
21:05:58|2.07242
21:05:59|2.07242
21:05:59|2.07242
21:06:01|2.07242
21:06:02|2.07242
21:06:03|2.07699
21:06:03|2.07699
21:06:05|2.07699
21:06:06|2.07699
21:06:07|2.07699
21:06:08|2.07699
21:06:09|2.07677
21:06:09|2.07677
21:06:11|2.07677
21:06:12|2.07677
21:06:12|2.07677
21:06:14|2.07677
21:06:15|2.07677
21:06:16|2.07677
21:06:17|2.07677
21:06:18|2.07677
21:06:19|2.07677
21:06:20|2.07677
21:06:21|2.07677
21:06:22|2.07677
21:06:23|2.07677
21:06:24|2.07326
21:06:25|2.07326
21:06:26|2.07326
21:06:27|2.07326
21:06:28|2.07363
21:06:29|2.07363
21:06:29|2.07363
21:06:31|2.07363
21:06:32|2.07363
21:06:32|2.07363
21:06:34|2.07363
21:06:35|2.07363
21:06:37|2.07365
21:06:39|2.07365
21:06:39|2.07365
21:06:41|2.07365
21:06:41|2.07365
21:06:42|2.07365
21:06:43|2.07365
21:06:44|2.07365
21:06:45|2.07365
21:06:46|2.07365
21:06:47|2.07365
21:06:48|2.07365
21:06:50|2.07363
21:06:51|2.07363
21:06:52|2.07363
21:06:53|2.07363
21:06:54|2.07363
21:06:56|2.07363
21:06:57|2.07363
21:06:58|2.07363
21:06:59|2.07363
21:07:00|2.07363
21:07:01|2.07363
21:07:02|2.07363
21:07:03|2.07363
21:07:04|2.07363
21:07:05|2.07363
21:07:07|2.07363
21:07:08|2.07363
21:07:09|2.07363
21:07:10|2.07363
21:07:11|2.07363
21:07:12|2.07363
21:07:13|2.07363
21:07:14|2.07363
21:07:15|2.07363
21:07:16|2.07363
21:07:17|2.07363
21:07:18|2.07363
21:07:19|2.07264
21:07:19|2.07264
21:07:21|2.07264
21:07:22|2.07264
21:07:23|2.07264
21:07:24|2.07264
21:07:24|2.07363
21:07:26|2.07363
21:07:27|2.07363
21:07:28|2.07363
21:07:29|2.07363
21:07:30|2.07363
21:07:31|2.07363
21:07:32|2.07363
21:07:32|2.07363
21:07:34|2.07363
21:07:35|2.07363
21:07:36|2.07363
21:07:37|2.07363
21:07:38|2.07363
21:07:38|2.07363
21:07:41|2.07363
21:07:43|2.07363
21:07:43|2.07363
21:07:44|2.07369
21:07:45|2.07369
21:07:47|2.07369
21:07:48|2.07369
21:07:49|2.07369
21:07:50|2.07369
21:07:51|2.07369
21:07:52|2.07369
21:07:54|2.07363
21:07:55|2.07363
21:07:56|2.07363
21:07:58|2.07363
21:07:59|2.07363
21:08:00|2.07363
21:08:01|2.07363
21:08:03|2.07363
21:08:05|2.07363
21:08:06|2.07363
21:08:06|2.07363
21:08:08|2.07674
21:08:08|2.07674
21:08:09|2.07674
21:08:11|2.07647
21:08:11|2.07647
21:08:12|2.07647
21:08:13|2.07647
21:08:15|2.07647
21:08:15|2.07647
21:08:16|2.07647
21:08:17|2.07661
21:08:18|2.07661
21:08:19|2.07661
21:08:20|2.07661
21:08:21|2.07661
21:08:22|2.07661
21:08:24|2.07645
21:08:25|2.07645
21:08:26|2.07645
21:08:27|2.07645
21:08:28|2.07645
21:08:29|2.07647
21:08:30|2.07647
21:08:31|2.07646
21:08:32|2.07646
21:08:34|2.07646
21:08:35|2.07646
21:08:35|2.07645
21:08:37|2.07645
21:08:38|2.07645
21:08:39|2.07645
21:08:40|2.07645
21:08:41|2.07645
21:08:42|2.07645
21:08:43|2.07645
21:08:44|2.07645
21:08:45|2.07645
21:08:46|2.07645
21:08:47|2.07645
21:08:49|2.07645
21:08:49|2.07645
21:08:51|2.07645
21:08:51|2.07645
21:08:53|2.07636
21:08:53|2.07636
21:08:55|2.07636
21:08:57|2.07645
21:08:57|2.07645
21:08:58|2.07645
21:09:00|2.07645
21:09:01|2.07645
21:09:02|2.07645
21:09:03|2.07645
21:09:05|2.07645
21:09:06|2.075
21:09:07|2.07725
21:09:09|2.07725
21:09:10|2.07725
21:09:11|2.07725
21:09:11|2.07725
21:09:12|2.07725
21:09:14|2.07725
21:09:16|2.07725
21:09:17|2.07725
21:09:18|2.07725
21:09:18|2.07725
21:09:19|2.07725
21:09:20|2.07725
21:09:21|2.07725
21:09:22|2.07725
21:09:23|2.07725
21:09:24|2.07725
21:09:26|2.07725
21:09:27|2.07725
21:09:28|2.07725
21:09:29|2.07736
21:09:30|2.07736
21:09:31|2.07736
21:09:32|2.07736
21:09:33|2.07736
21:09:34|2.07736
21:09:35|2.07736
21:09:36|2.07736
21:09:37|2.07736
21:09:38|2.07736
21:09:39|2.07736
21:09:40|2.07736
21:09:42|2.07736
21:09:44|2.07736
21:09:45|2.07736
21:09:45|2.07736
21:09:48|2.07736
21:09:48|2.07736
21:09:49|2.07736
21:09:50|2.07736
21:09:51|2.07736
21:09:52|2.07736
21:09:53|2.07736
21:09:54|2.07736
21:09:55|2.07736
21:09:56|2.07736
21:09:58|2.07736
21:10:00|2.07736
21:10:01|2.07736
21:10:02|2.07736
21:10:03|2.07736
21:10:05|2.07736
21:10:06|2.07736
21:10:06|2.07736
21:10:08|2.07736
21:10:10|2.07736
21:10:10|2.07736
21:10:12|2.0743
21:10:12|2.0743
21:10:13|2.0743
21:10:14|2.0743
21:10:15|2.0743
21:10:16|2.0743
21:10:17|2.0743
21:10:18|2.0743
21:10:19|2.0743
21:10:20|2.0743
21:10:21|2.0743
21:10:22|2.0743
21:10:24|2.0743
21:10:24|2.07454
21:10:25|2.07454
21:10:26|2.07454
21:10:27|2.07454
21:10:28|2.07454
21:10:29|2.07454
21:10:30|2.07454
21:10:31|2.07454
21:10:32|2.07459
21:10:33|2.07459
21:10:34|2.07459
21:10:35|2.07459
21:10:36|2.07459
21:10:37|2.07459
21:10:38|2.07459
21:10:39|2.07459
21:10:40|2.07459
21:10:41|2.07485
21:10:42|2.07485
21:10:43|2.07485
21:10:44|2.07489
21:10:45|2.07489
21:10:47|2.07489
21:10:48|2.07489
21:10:48|2.07489
21:10:49|2.07496
21:10:50|2.07496
21:10:51|2.07496
21:10:53|2.07496
21:10:53|2.07496
21:10:54|2.07496
21:10:55|2.07496
21:10:56|2.07496
21:10:59|2.07496
21:11:00|2.07496
21:11:02|2.07439
21:11:04|2.07499
21:11:04|2.07838
21:11:05|2.07838
21:11:06|2.07838
21:11:08|2.07838
21:11:08|2.07838
21:11:09|2.07838
21:11:11|2.07838
21:11:11|2.07514
21:11:12|2.07514
21:11:14|2.07514
21:11:14|2.07514
21:11:16|2.07514
21:11:16|2.07514
21:11:17|2.07514
21:11:19|2.07838
21:11:19|2.07838
21:11:20|2.07838
21:11:21|2.07838
21:11:22|2.07838
21:11:24|2.07838
21:11:25|2.07838
21:11:25|2.07838
21:11:26|2.07838
21:11:28|2.07838
21:11:30|2.07838
21:11:30|2.07838
21:11:31|2.07838
21:11:32|2.07838
21:11:33|2.07838
21:11:34|2.07838
21:11:35|2.07838
21:11:36|2.07838
21:11:37|2.07923
21:11:39|2.07923
21:11:40|2.07923
21:11:41|2.07923
21:11:42|2.07993
21:11:43|2.07989
21:11:45|2.07989
21:11:47|2.07989
21:11:48|2.07989
21:11:49|2.07989
21:11:50|2.07989
21:11:51|2.07989
21:11:53|2.07989
21:11:54|2.07989
21:11:56|2.07969
21:11:58|2.07965
21:12:00|2.07963
21:12:01|2.07963
21:12:03|2.07963
21:12:03|2.07963
21:12:05|2.07963
21:12:05|2.07963
21:12:06|2.07963
21:12:09|2.07963
21:12:10|2.07963
21:12:10|2.07963
21:12:12|2.07963
21:12:14|2.07963
21:12:14|2.07963
21:12:16|2.07963
21:12:16|2.07963
21:12:17|2.07963
21:12:18|2.07963
21:12:19|2.07963
21:12:20|2.07957
21:12:21|2.07673
21:12:22|2.07673
21:12:23|2.07673
21:12:24|2.07673
21:12:26|2.07673
21:12:26|2.07673
21:12:27|2.07673
21:12:28|2.07673
21:12:30|2.07673
21:12:31|2.07679
21:12:32|2.07679
21:12:32|2.07679
21:12:34|2.07679
21:12:35|2.07679
21:12:36|2.07679
21:12:37|2.07954
21:12:38|2.07954
21:12:40|2.0805
21:12:41|2.0808
21:12:41|2.07699
21:12:42|2.07699
21:12:43|2.07699
21:12:45|2.07699
21:12:46|2.07699
21:12:48|2.07699
21:12:48|2.07699
21:12:49|2.07699
21:12:50|2.07699
21:12:52|2.07699
21:12:53|2.07699
21:12:55|2.07714
21:12:56|2.07714
21:12:57|2.07714
21:12:58|2.07714
21:12:59|2.07714
21:13:00|2.08007
21:13:01|2.08007
21:13:03|2.08007
21:13:04|2.08007
21:13:05|2.08007
21:13:06|2.08007
21:13:07|2.08007
21:13:08|2.08007
21:13:09|2.08007
21:13:10|2.08007
21:13:12|2.08007
21:13:13|2.08007
21:13:14|2.08007
21:13:15|2.08007
21:13:16|2.08007
21:13:17|2.08007
21:13:19|2.08007
21:13:19|2.077
21:13:21|2.077
21:13:21|2.077
21:13:23|2.077
21:13:24|2.077
21:13:25|2.077
21:13:25|2.077
21:13:27|2.077
21:13:28|2.07718
21:13:29|2.07718
21:13:30|2.07718
21:13:31|2.07718
21:13:33|2.0772
21:13:33|2.08024
21:13:34|2.08024
21:13:35|2.08024
21:13:36|2.08024
21:13:37|2.08024
21:13:38|2.08024
21:13:39|2.08024
21:13:40|2.08024
21:13:42|2.08024
21:13:42|2.08024
21:13:44|2.0802
21:13:44|2.0802
21:13:45|2.0802
21:13:46|2.0802
21:13:49|2.0802
21:13:51|2.0802
21:13:51|2.0802
21:13:53|2.0802
21:13:55|2.0802
21:13:56|2.0802
21:13:57|2.0802
21:13:59|2.0802
21:13:59|2.0802
21:14:00|2.08019
21:14:02|2.08019
21:14:03|2.08019
21:14:05|2.08019
21:14:06|2.08019
21:14:07|2.08019
21:14:07|2.08019
21:14:09|2.08019
21:14:10|2.08019
21:14:11|2.08019
21:14:12|2.08019
21:14:13|2.08019
21:14:13|2.08019
21:14:15|2.08019
21:14:16|2.08019
21:14:17|2.08019
21:14:17|2.08019
21:14:19|2.08019
21:14:19|2.08019
21:14:21|2.08019
21:14:22|2.08019
21:14:23|2.08019
21:14:24|2.08019
21:14:25|2.08019
21:14:27|2.08019
21:14:28|2.08019
21:14:29|2.08019
21:14:30|2.08019
21:14:31|2.08019
21:14:32|2.08019
21:14:32|2.08019
21:14:34|2.08019
21:14:35|2.08019
21:14:36|2.08019
21:14:37|2.08019
21:14:38|2.08019
21:14:39|2.08019
21:14:40|2.08019
21:14:41|2.08019
21:14:42|2.08019
21:14:43|2.08019
21:14:44|2.08019
21:14:45|2.08019
21:14:47|2.08019
21:14:49|2.08019
21:14:50|2.08019
21:14:50|2.08019
21:14:52|2.078
21:14:53|2.078
21:14:54|2.078
21:14:55|2.078
21:14:55|2.078
21:14:58|2.08019
21:14:59|2.08019
21:14:59|2.08019
21:15:01|2.08019
21:15:01|2.08019
21:15:02|2.08019
21:15:05|2.08019
21:15:07|2.08019
21:15:07|2.08019
21:15:08|2.08019
21:15:09|2.08019
21:15:10|2.08019
21:15:12|2.08019
21:15:13|2.08019
21:15:14|2.08019
21:15:15|2.08019
21:15:17|2.08019
21:15:17|2.08019
21:15:18|2.08019
21:15:19|2.08019
21:15:20|2.08018
21:15:21|2.08018
21:15:22|2.08018
21:15:23|2.08018
21:15:24|2.08018
21:15:25|2.08018
21:15:26|2.08018
21:15:27|2.08018
21:15:28|2.08018
21:15:30|2.08018
21:15:30|2.08018
21:15:31|2.081
21:15:32|2.081
21:15:33|2.081
21:15:34|2.081
21:15:35|2.081
21:15:37|2.081
21:15:37|2.081
21:15:38|2.081
21:15:39|2.081
21:15:41|2.081
21:15:41|2.081
21:15:42|2.081
21:15:43|2.081
21:15:44|2.081
21:15:45|2.081
21:15:46|2.08019
21:15:47|2.08019
21:15:49|2.08019
21:15:50|2.08019
21:15:52|2.08019
21:15:54|2.08019
21:15:55|2.08019
21:15:56|2.08019
21:15:57|2.07819
21:15:58|2.07819
21:15:59|2.07819
21:16:01|2.07819
21:16:02|2.07819
21:16:04|2.07819
21:16:05|2.07819
21:16:06|2.07823
21:16:07|2.07823
21:16:08|2.07825
21:16:09|2.07825
21:16:10|2.07825
21:16:11|2.07801
21:16:12|2.07801
21:16:13|2.07801
21:16:14|2.07801
21:16:16|2.081
21:16:17|2.081
21:16:17|2.081
21:16:19|2.081
21:16:20|2.081
21:16:21|2.081
21:16:22|2.081
21:16:23|2.081
21:16:24|2.081
21:16:25|2.081
21:16:25|2.081
21:16:27|2.081
21:16:28|2.081
21:16:29|2.081
21:16:30|2.081
21:16:31|2.081
21:16:31|2.081
21:16:33|2.081
21:16:34|2.081
21:16:35|2.081
21:16:36|2.081
21:16:37|2.081
21:16:39|2.081
21:16:40|2.07831
21:16:41|2.07831
21:16:42|2.07831
21:16:43|2.07831
21:16:44|2.07831
21:16:46|2.07831
21:16:47|2.07831
21:16:47|2.07831
21:16:49|2.07831
21:16:51|2.07831
21:16:52|2.07831
21:16:53|2.0783
21:16:54|2.0783
21:16:55|2.0783
21:16:56|2.0783
21:16:57|2.0783
21:16:59|2.0783
21:17:00|2.081
21:17:01|2.081
21:17:02|2.081
21:17:03|2.081
21:17:05|2.081
21:17:05|2.081
21:17:08|2.081
21:17:08|2.081
21:17:10|2.081
21:17:11|2.081
21:17:11|2.081
21:17:13|2.08101
21:17:14|2.08101
21:17:15|2.08101
21:17:16|2.08101
21:17:16|2.08265
21:17:19|2.08155
21:17:19|2.08155
21:17:20|2.08156
21:17:22|2.08156
21:17:22|2.08156
21:17:23|2.08156
21:17:25|2.08156
21:17:26|2.08156
21:17:28|2.08156
21:17:29|2.08155
21:17:29|2.08155
21:17:31|2.08155
21:17:31|2.08155
21:17:33|2.08155
21:17:34|2.08155
21:17:35|2.08155
21:17:35|2.08155
21:17:36|2.08155
21:17:37|2.08155
21:17:38|2.08155
21:17:40|2.08265
21:17:40|2.08265
21:17:43|2.08157
21:17:43|2.08157
21:17:44|2.08157
21:17:45|2.08157
21:17:46|2.081
21:17:47|2.081
21:17:48|2.08156
21:17:49|2.081
21:17:51|2.08246
21:17:52|2.08246
21:17:54|2.08246
21:17:54|2.08246
21:17:55|2.08246
21:17:56|2.08245
21:17:58|2.08245
21:17:59|2.08245
21:18:00|2.08253
21:18:01|2.08253
21:18:01|2.08253
21:18:03|2.08253
21:18:04|2.0825
21:18:06|2.0825
21:18:08|2.0825
21:18:09|2.0825
21:18:09|2.0825
21:18:10|2.0825
21:18:11|2.0825
21:18:12|2.0825
21:18:14|2.0825
21:18:14|2.0825
21:18:17|2.0825
21:18:17|2.0825
21:18:18|2.0825
21:18:19|2.0825
21:18:20|2.0825
21:18:22|2.0825
21:18:23|2.0825
21:18:24|2.0825
21:18:25|2.0825
21:18:26|2.0825
21:18:27|2.0825
21:18:28|2.0825
21:18:29|2.0825
21:18:30|2.0825
21:18:31|2.0825
21:18:32|2.0825
21:18:33|2.0825
21:18:34|2.0825
21:18:35|2.0825
21:18:36|2.0825
21:18:37|2.0825
21:18:38|2.0825
21:18:39|2.08289
21:18:40|2.08289
21:18:41|2.08289
21:18:42|2.08289
21:18:43|2.08289
21:18:44|2.08289
21:18:45|2.08289
21:18:46|2.08289
21:18:47|2.08289
21:18:48|2.08253
21:18:49|2.08294
21:18:50|2.08294
21:18:51|2.08294
21:18:52|2.08294
21:18:53|2.08294
21:18:54|2.08294
21:18:55|2.08294
21:18:56|2.08294
21:18:57|2.08294
21:18:58|2.08294
21:18:59|2.08294
21:19:01|2.08294
21:19:01|2.08294
21:19:02|2.08294
21:19:04|2.08294
21:19:05|2.08294
21:19:05|2.0825
21:19:07|2.0825
21:19:08|2.08157
21:19:09|2.08157
21:19:10|2.08294
21:19:12|2.08377
21:19:13|2.08377
21:19:14|2.08377
21:19:15|2.08394
21:19:16|2.08394
21:19:17|2.08394
21:19:18|2.08394
21:19:19|2.08294
21:19:20|2.08294
21:19:21|2.08294
21:19:22|2.08294
21:19:23|2.08294
21:19:25|2.08294
21:19:26|2.08294
21:19:26|2.08294
21:19:27|2.08294
21:19:29|2.08294
21:19:30|2.08294
21:19:30|2.08294
21:19:31|2.08294
21:19:33|2.08294
21:19:33|2.08294
21:19:35|2.08294
21:19:36|2.08294
21:19:37|2.08294
21:19:38|2.08294
21:19:39|2.08294
21:19:40|2.08392
21:19:41|2.08391
21:19:42|2.08391
21:19:43|2.08391
21:19:44|2.08391
21:19:45|2.08
21:19:46|2.08
21:19:47|2.08
21:19:48|2.08
21:19:49|2.08
21:19:50|2.08
21:19:51|2.08
21:19:52|2.08
21:19:53|2.08
21:19:55|2.08
21:19:57|2.08339
21:19:57|2.08339
21:19:58|2.08339
21:20:00|2.08339
21:20:01|2.08339
21:20:03|2.08339
21:20:04|2.08339
21:20:05|2.08339
21:20:06|2.08339
21:20:07|2.08339
21:20:08|2.08339
21:20:08|2.08339
21:20:11|2.08339
21:20:11|2.08339
21:20:12|2.08339
21:20:13|2.07977
21:20:14|2.07977
21:20:15|2.07977
21:20:17|2.07977
21:20:18|2.07977
21:20:20|2.07977
21:20:21|2.07977
21:20:22|2.07977
21:20:23|2.07977
21:20:24|2.08338
21:20:25|2.08338
21:20:26|2.08338
21:20:27|2.08338
21:20:28|2.07998
21:20:29|2.07998
21:20:30|2.07998
21:20:31|2.08367
21:20:32|2.08108
21:20:33|2.08108
21:20:34|2.08534
21:20:35|2.08534
21:20:36|2.08147
21:20:37|2.08147
21:20:38|2.08147
21:20:40|2.08586
21:20:40|2.08586
21:20:42|2.08586
21:20:43|2.08586
21:20:43|2.08586
21:20:44|2.08586
21:20:46|2.08586
21:20:46|2.08586
21:20:48|2.08586
21:20:48|2.08586
21:20:50|2.08338
21:20:50|2.08338
21:20:53|2.08338
21:20:53|2.08338
21:20:54|2.08338
21:20:55|2.08338
21:20:56|2.08338
21:20:57|2.08294
21:20:58|2.08294
21:21:00|2.08294
21:21:00|2.08294
21:21:02|2.08294
21:21:02|2.08294
21:21:03|2.08294
21:21:04|2.08294
21:21:05|2.08294
21:21:06|2.08294
21:21:08|2.08294
21:21:08|2.08344
21:21:10|2.08344
21:21:11|2.08344
21:21:13|2.08344
21:21:14|2.08344
21:21:15|2.08344
21:21:16|2.08344
21:21:17|2.08344
21:21:18|2.08344
21:21:19|2.08344
21:21:20|2.08344
21:21:21|2.08344
21:21:22|2.08344
21:21:23|2.08344
21:21:24|2.08344
21:21:25|2.08344
21:21:26|2.08344
21:21:27|2.08344
21:21:28|2.08344
21:21:29|2.08344
21:21:30|2.08344
21:21:31|2.08344
21:21:32|2.08344
21:21:33|2.08344
21:21:34|2.08344
21:21:35|2.08344
21:21:36|2.08344
21:21:37|2.08344
21:21:37|2.08344
21:21:39|2.08349
21:21:40|2.08349
21:21:41|2.08349
21:21:42|2.08349
21:21:43|2.08349
21:21:43|2.08349
21:21:45|2.08349
21:21:46|2.08349
21:21:47|2.08349
21:21:48|2.08349
21:21:49|2.08349
21:21:50|2.08349
21:21:50|2.08349
21:21:52|2.08349
21:21:54|2.08349
21:21:54|2.08349
21:21:55|2.08644
21:21:57|2.08644
21:21:57|2.08644
21:22:00|2.08644
21:22:00|2.08644
21:22:01|2.08644
21:22:02|2.08355
21:22:03|2.08355
21:22:05|2.08355
21:22:06|2.08355
21:22:07|2.08355
21:22:08|2.08355
21:22:10|2.08355
21:22:10|2.08355
21:22:12|2.08355
21:22:13|2.08355
21:22:14|2.08355
21:22:15|2.08355
21:22:16|2.08645
21:22:17|2.08645
21:22:18|2.08645
21:22:20|2.08645
21:22:21|2.08363
21:22:23|2.08363
21:22:23|2.08363
21:22:24|2.08363
21:22:26|2.08363
21:22:26|2.08363
21:22:27|2.08363
21:22:28|2.08363
21:22:29|2.08363
21:22:31|2.08363
21:22:31|2.08363
21:22:34|2.08363
21:22:35|2.08363
21:22:35|2.08363
21:22:36|2.08363
21:22:37|2.08363
21:22:38|2.08363
21:22:39|2.08363
21:22:40|2.08363
21:22:41|2.08363
21:22:42|2.08363
21:22:43|2.08363
21:22:44|2.08363
21:22:45|2.08363
21:22:46|2.08363
21:22:47|2.08363
21:22:48|2.08363
21:22:49|2.08363
21:22:52|2.08363
21:22:53|2.08363
21:22:54|2.08363
21:22:55|2.08363
21:22:57|2.08363
21:22:57|2.08363
21:22:59|2.08363
21:22:59|2.08363
21:23:02|2.08363
21:23:02|2.08636
21:23:04|2.08636
21:23:05|2.08636
21:23:07|2.08636
21:23:08|2.08636
21:23:08|2.08636
21:23:10|2.08636
21:23:12|2.08636
21:23:12|2.08636
21:23:13|2.08636
21:23:15|2.08636
21:23:16|2.08636
21:23:16|2.08636
21:23:18|2.08636
21:23:18|2.08636
21:23:19|2.08636
21:23:20|2.08645
21:23:22|2.08645
21:23:22|2.08645
21:23:25|2.08645
21:23:25|2.08645
21:23:27|2.08645
21:23:28|2.08645
21:23:29|2.08643
21:23:30|2.08643
21:23:31|2.08643
21:23:32|2.08643
21:23:33|2.08643
21:23:34|2.08643
21:23:35|2.08643
21:23:36|2.08643
21:23:37|2.08643
21:23:38|2.08643
21:23:39|2.08413
21:23:40|2.08413
21:23:41|2.08657
21:23:42|2.08657
21:23:43|2.08657
21:23:44|2.08657
21:23:45|2.08657
21:23:46|2.08657
21:23:47|2.08657
21:23:49|2.08657
21:23:49|2.08657
21:23:50|2.08657
21:23:51|2.08657
21:23:52|2.08657
21:23:53|2.08657
21:23:54|2.08657
21:23:55|2.09027
21:23:56|2.09027
21:23:57|2.09027
21:23:59|2.09027
21:23:59|2.09027
21:24:02|2.08707
21:24:02|2.08707
21:24:03|2.08707
21:24:05|2.08707
21:24:05|2.08707
21:24:06|2.08707
21:24:07|2.08707
21:24:08|2.08707
21:24:09|2.08707
21:24:11|2.08707
21:24:13|2.08707
21:24:14|2.08707
21:24:15|2.08707
21:24:16|2.08707
21:24:16|2.08707
21:24:18|2.08707
21:24:18|2.09018
21:24:20|2.09018
21:24:21|2.09018
21:24:22|2.09018
21:24:22|2.09028
21:24:24|2.09028
21:24:24|2.09073
21:24:27|2.09073
21:24:27|2.09073
21:24:28|2.09073
21:24:29|2.09073
21:24:30|2.09027
21:24:31|2.09027
21:24:32|2.09027
21:24:33|2.09027
21:24:34|2.09027
21:24:35|2.09027
21:24:36|2.09027
21:24:37|2.09027
21:24:38|2.09027
21:24:39|2.09027
21:24:40|2.09027
21:24:41|2.09
21:24:42|2.09
21:24:43|2.09
21:24:45|2.09
21:24:45|2.09
21:24:46|2.09
21:24:47|2.09
21:24:48|2.09
21:24:49|2.09
21:24:50|2.09
21:24:51|2.09
21:24:52|2.09
21:24:53|2.09
21:24:54|2.09
21:24:55|2.09
21:24:56|2.09
21:24:58|2.09
21:25:00|2.09
21:25:00|2.09
21:25:01|2.09
21:25:02|2.09
21:25:03|2.09
21:25:04|2.09
21:25:05|2.09
21:25:06|2.09
21:25:08|2.09
21:25:08|2.09
21:25:09|2.09
21:25:10|2.09
21:25:12|2.09
21:25:14|2.09
21:25:15|2.09
21:25:15|2.09
21:25:17|2.09
21:25:19|2.09
21:25:20|2.08776
21:25:22|2.08776
21:25:22|2.08776
21:25:23|2.08776
21:25:24|2.09026
21:25:25|2.09026
21:25:26|2.09026
21:25:27|2.09026
21:25:28|2.08769
21:25:29|2.08751
21:25:30|2.08751
21:25:31|2.08751
21:25:32|2.09015
21:25:33|2.09015
21:25:35|2.09015
21:25:35|2.09015
21:25:36|2.09015
21:25:37|2.09015
21:25:38|2.09015
21:25:39|2.09022
21:25:40|2.09022
21:25:41|2.09022
21:25:42|2.09022
21:25:43|2.09015
21:25:45|2.09015
21:25:46|2.09015
21:25:47|2.09097
21:25:48|2.09097
21:25:49|2.09097
21:25:50|2.09022
21:25:51|2.09022
21:25:52|2.09022
21:25:53|2.09098
21:25:54|2.09098
21:25:55|2.09098
21:25:56|2.09022
21:25:57|2.09022
21:25:59|2.08807
21:26:01|2.08811
21:26:01|2.08811
21:26:02|2.08811
21:26:04|2.09022
21:26:05|2.09022
21:26:06|2.09022
21:26:07|2.09022
21:26:08|2.09022
21:26:09|2.09022
21:26:10|2.09022
21:26:11|2.09022
21:26:12|2.09022
21:26:14|2.09022
21:26:16|2.09022
21:26:16|2.09022
21:26:18|2.08758
21:26:19|2.08751
21:26:20|2.08751
21:26:21|2.08751
21:26:22|2.08751
21:26:23|2.08751
21:26:23|2.08751
21:26:25|2.08577
21:26:26|2.08577
21:26:27|2.085
21:26:27|2.08218
21:26:29|2.08218
21:26:29|2.08218
21:26:31|2.08218
21:26:32|2.08218
21:26:34|2.08218
21:26:34|2.08218
21:26:35|2.08614
21:26:36|2.08614
21:26:37|2.08614
21:26:38|2.08249
21:26:39|2.08249
21:26:40|2.08249
21:26:41|2.08608
21:26:42|2.08608
21:26:43|2.08608
21:26:44|2.08608
21:26:45|2.08608
21:26:46|2.08608
21:26:47|2.08608
21:26:48|2.08608
21:26:49|2.08608
21:26:50|2.08608
21:26:51|2.08608
21:26:52|2.08608
21:26:53|2.08608
21:26:54|2.08608
21:26:55|2.08608
21:26:56|2.08608
21:26:57|2.08739
21:26:59|2.08739
21:27:01|2.08739
21:27:02|2.08739
21:27:03|2.08739
21:27:04|2.08739
21:27:06|2.08739
21:27:07|2.08753
21:27:08|2.08753
21:27:10|2.08753
21:27:11|2.08753
21:27:12|2.08753
21:27:13|2.08753
21:27:15|2.08753
21:27:16|2.08753
21:27:17|2.08608
21:27:18|2.08608
21:27:18|2.08608
21:27:20|2.08608
21:27:21|2.08608
21:27:22|2.08686
21:27:22|2.08666
21:27:24|2.08657
21:27:25|2.08657
21:27:26|2.08657
21:27:27|2.08657
21:27:28|2.08657
21:27:29|2.08657
21:27:30|2.08657
21:27:30|2.08657
21:27:32|2.08662
21:27:32|2.08662
21:27:34|2.08662
21:27:34|2.08662
21:27:36|2.08662
21:27:37|2.08662
21:27:38|2.08662
21:27:39|2.08662
21:27:40|2.08662
21:27:42|2.08662
21:27:42|2.08662
21:27:43|2.08662
21:27:44|2.08662
21:27:45|2.08662
21:27:46|2.08662
21:27:47|2.08662
21:27:48|2.08293
21:27:49|2.08293
21:27:50|2.08293
21:27:51|2.08293
21:27:52|2.08293
21:27:53|2.08293
21:27:54|2.083
21:27:55|2.083
21:27:56|2.083
21:27:57|2.083
21:27:59|2.08313
21:28:00|2.08313
21:28:02|2.08313
21:28:02|2.08313
21:28:04|2.08313
21:28:05|2.08313
21:28:06|2.08313
21:28:07|2.08313
21:28:08|2.08326
21:28:09|2.08326
21:28:10|2.08326
21:28:11|2.08685
21:28:12|2.08685
21:28:13|2.08685
21:28:14|2.08685
21:28:15|2.08685
21:28:16|2.08685
21:28:17|2.08685
21:28:18|2.08685
21:28:19|2.08685
21:28:20|2.08685
21:28:21|2.08543
21:28:22|2.08543
21:28:23|2.08543
21:28:24|2.08543
21:28:25|2.08543
21:28:26|2.08543
21:28:27|2.08543
21:28:28|2.08543
21:28:29|2.08685
21:28:30|2.08685
21:28:31|2.08685
21:28:32|2.08685
21:28:33|2.08685
21:28:34|2.08685
21:28:35|2.08892
21:28:37|2.08892
21:28:38|2.08892
21:28:39|2.08687
21:28:40|2.08687
21:28:41|2.08687
21:28:43|2.08687
21:28:44|2.08687
21:28:44|2.08687
21:28:45|2.08973
21:28:47|2.08973
21:28:48|2.08973
21:28:49|2.08973
21:28:50|2.08973
21:28:51|2.08973
21:28:52|2.08696
21:28:53|2.08696
21:28:54|2.08696
21:28:55|2.08696
21:28:56|2.08696
21:28:57|2.08696
21:28:58|2.08696
21:28:59|2.08978
21:29:00|2.08978
21:29:01|2.08978
21:29:02|2.08978
21:29:03|2.08978
21:29:04|2.08978
21:29:05|2.08978
21:29:06|2.08978
21:29:07|2.08978
21:29:08|2.08978
21:29:10|2.08978
21:29:12|2.08978
21:29:13|2.08704
21:29:14|2.08982
21:29:14|2.08982
21:29:16|2.08982
21:29:18|2.08982
21:29:18|2.08982
21:29:20|2.08982
21:29:21|2.08982
21:29:22|2.08982
21:29:23|2.08982
21:29:24|2.08982
21:29:26|2.08982
21:29:27|2.08982
21:29:28|2.08982
21:29:29|2.08982
21:29:30|2.08982
21:29:30|2.08982
21:29:31|2.08982
21:29:33|2.08982
21:29:34|2.08982
21:29:34|2.08982
21:29:36|2.08982
21:29:36|2.08982
21:29:38|2.08982
21:29:38|2.08982
21:29:40|2.08982
21:29:41|2.08982
21:29:42|2.08982
21:29:42|2.08982
21:29:44|2.08982
21:29:44|2.08982
21:29:45|2.08982
21:29:47|2.08982
21:29:48|2.08982
21:29:49|2.08982
21:29:49|2.08982
21:29:51|2.08982
21:29:52|2.08977
21:29:52|2.08977
21:29:54|2.08977
21:29:55|2.08977
21:29:55|2.08977
21:29:57|2.08977
21:29:58|2.08977
21:29:58|2.08977
21:30:00|2.08977
21:30:00|2.08977
21:30:02|2.08977
21:30:04|2.08977
21:30:05|2.08977
21:30:06|2.08977
21:30:07|2.08977
21:30:08|2.08977
21:30:08|2.08977
21:30:09|2.08616
21:30:10|2.08616
21:30:11|2.08616
21:30:13|2.08616
21:30:14|2.08616
21:30:16|2.08616
21:30:16|2.09249
21:30:17|2.09249
21:30:18|2.08804
21:30:20|2.08804
21:30:21|2.09455
21:30:22|2.09249
21:30:23|2.09249
21:30:24|2.09131
21:30:25|2.09131
21:30:26|2.09131
21:30:27|2.09233
21:30:28|2.09233
21:30:29|2.09271
21:30:31|2.09271
21:30:31|2.09271
21:30:32|2.09603
21:30:33|2.09603
21:30:34|2.09758
21:30:35|2.09758
21:30:36|2.09758
21:30:38|2.09758
21:30:38|2.09758
21:30:39|2.09758
21:30:40|2.09758
21:30:41|2.09758
21:30:42|2.09758
21:30:43|2.09758
21:30:44|2.09758
21:30:45|2.09758
21:30:46|2.09538
21:30:47|2.09538
21:30:48|2.09567
21:30:49|2.09195
21:30:51|2.09195
21:30:52|2.09195
21:30:53|2.09195
21:30:54|2.09195
21:30:55|2.09195
21:30:56|2.09195
21:30:57|2.09195
21:30:58|2.09195
21:30:59|2.09195
21:31:00|2.09195
21:31:01|2.09195
21:31:03|2.09751
21:31:04|2.09751
21:31:05|2.09751
21:31:07|2.09751
21:31:07|2.09751
21:31:08|2.09751
21:31:10|2.09538
21:31:11|2.09538
21:31:12|2.09538
21:31:13|2.09743
21:31:14|2.09743
21:31:14|2.09743
21:31:16|2.09743
21:31:16|2.09743
21:31:19|2.09743
21:31:20|2.09743
21:31:21|2.09741
21:31:22|2.09741
21:31:23|2.09741
21:31:24|2.09741
21:31:25|2.09741
21:31:27|2.09741
21:31:28|2.09219
21:31:28|2.09219
21:31:29|2.09219
21:31:31|2.09219
21:31:31|2.09219
21:31:33|2.09219
21:31:34|2.09219
21:31:34|2.09219
21:31:36|2.09219
21:31:38|2.09219
21:31:38|2.09219
21:31:39|2.09219
21:31:40|2.09219
21:31:41|2.09219
21:31:42|2.09219
21:31:43|2.09219
21:31:44|2.09219
21:31:45|2.09219
21:31:46|2.09219
21:31:47|2.09714
21:31:48|2.09739
21:31:49|2.09739
21:31:50|2.09739
21:31:51|2.09739
21:31:53|2.09739
21:31:54|2.09739
21:31:55|2.09739
21:31:56|2.09739
21:31:57|2.09739
21:31:58|2.09739
21:31:59|2.09739
21:32:00|2.09739
21:32:01|2.09739
21:32:02|2.09739
21:32:03|2.09739
21:32:04|2.09739
21:32:05|2.09739
21:32:06|2.09739
21:32:07|2.09687
21:32:08|2.09687
21:32:09|2.09687
21:32:10|2.09687
21:32:11|2.09687
21:32:12|2.09687
21:32:13|2.09266
21:32:14|2.08735
21:32:15|2.0863
21:32:16|2.0863
21:32:17|2.0863
21:32:18|2.0863
21:32:19|2.0863
21:32:21|2.0863
21:32:22|2.0863
21:32:23|2.0863
21:32:24|2.0863
21:32:25|2.0863
21:32:26|2.0863
21:32:27|2.08785
21:32:28|2.08537
21:32:29|2.08537
21:32:30|2.08537
21:32:31|2.08537
21:32:32|2.09149
21:32:33|2.09149
21:32:35|2.09058
21:32:36|2.09081
21:32:37|2.09091
21:32:38|2.09091
21:32:39|2.09122
21:32:40|2.09122
21:32:41|2.09122
21:32:42|2.09122
21:32:43|2.09122
21:32:44|2.09122
21:32:44|2.09056
21:32:46|2.09056
21:32:47|2.09056
21:32:48|2.09056
21:32:49|2.09435
21:32:49|2.09435
21:32:51|2.09435
21:32:52|2.09435
21:32:53|2.09435
21:32:54|2.09435
21:32:55|2.09435
21:32:56|2.09435
21:32:57|2.09435
21:32:58|2.09435
21:32:59|2.09853
21:33:00|2.09701
21:33:01|2.09701
21:33:02|2.09701
21:33:02|2.09701
21:33:04|2.09701
21:33:05|2.09701
21:33:07|2.09701
21:33:08|2.09701
21:33:09|2.09738
21:33:10|2.09738
21:33:11|2.09738
21:33:12|2.09738
21:33:13|2.09738
21:33:14|2.09491
21:33:16|2.09491
21:33:17|2.09491
21:33:18|2.09491
21:33:19|2.08811
21:33:21|2.08811
21:33:23|2.08811
21:33:24|2.08811
21:33:24|2.08811
21:33:27|2.08811
21:33:27|2.08535
21:33:28|2.08535
21:33:30|2.08867
21:33:30|2.08867
21:33:31|2.08867
21:33:32|2.08867
21:33:33|2.08867
21:33:34|2.08867
21:33:35|2.08867
21:33:36|2.08867
21:33:38|2.08867
21:33:39|2.08867
21:33:40|2.08867
21:33:40|2.08867
21:33:41|2.08867
21:33:42|2.08867
21:33:44|2.08867
21:33:45|2.08867
21:33:46|2.08867
21:33:46|2.08867
21:33:48|2.08867
21:33:48|2.08867
21:33:49|2.08598
21:33:51|2.08598
21:33:52|2.08598
21:33:53|2.08598
21:33:53|2.08598
21:33:54|2.08598
21:33:55|2.08598
21:33:57|2.08598
21:33:57|2.08598
21:33:58|2.08598
21:33:59|2.08598
21:34:00|2.08598
21:34:01|2.08898
21:34:02|2.08898
21:34:03|2.09227
21:34:05|2.09393
21:34:06|2.08949
21:34:06|2.08949
21:34:09|2.09378
21:34:09|2.09378
21:34:12|2.09378
21:34:12|2.09378
21:34:13|2.09378
21:34:14|2.09378
21:34:15|2.09378
21:34:16|2.09378
21:34:17|2.09378
21:34:18|2.09393
21:34:19|2.094
21:34:20|2.094
21:34:22|2.094
21:34:23|2.094
21:34:24|2.094
21:34:25|2.094
21:34:26|2.1
21:34:27|2.09428
21:34:29|2.09878
21:34:30|2.09878
21:34:31|2.09878
21:34:32|2.09878
21:34:33|2.09878
21:34:34|2.09878
21:34:35|2.09878
21:34:36|2.09878
21:34:37|2.09878
21:34:38|2.09878
21:34:39|2.09878
21:34:41|2.09851
21:34:42|2.09851
21:34:43|2.09851
21:34:45|2.09851
21:34:46|2.09851
21:34:46|2.09851
21:34:47|2.09851
21:34:48|2.09851
21:34:50|2.09851
21:34:51|2.09851
21:34:51|2.09844
21:34:53|2.09844
21:34:53|2.09844
21:34:54|2.09844
21:34:55|2.09844
21:34:57|2.09844
21:34:57|2.09844
21:34:59|2.09844
21:35:00|2.09844
21:35:01|2.09844
21:35:02|2.09844
21:35:02|2.09844
21:35:05|2.09844
21:35:05|2.09844
21:35:06|2.09844
21:35:07|2.09844
21:35:08|2.09844
21:35:09|2.09844
21:35:11|2.09844
21:35:11|2.09844
21:35:14|2.09844
21:35:14|2.09844
21:35:16|2.09844
21:35:18|2.09844
21:35:19|2.09844
21:35:19|2.09793
21:35:21|2.09793
21:35:22|2.09793
21:35:24|2.09793
21:35:25|2.09793
21:35:26|2.09793
21:35:27|2.09793
21:35:28|2.09793
21:35:29|2.09793
21:35:29|2.09793
21:35:31|2.09793
21:35:32|2.09793
21:35:32|2.09793
21:35:34|2.09793
21:35:35|2.09793
21:35:36|2.09793
21:35:37|2.09793
21:35:38|2.09793
21:35:39|2.09793
21:35:40|2.09793
21:35:41|2.09793
21:35:43|2.09793
21:35:44|2.09793
21:35:45|2.09793
21:35:46|2.09793
21:35:46|2.09793
21:35:48|2.09793
21:35:49|2.09793
21:35:49|2.09793
21:35:50|2.09697
21:35:52|2.09697
21:35:52|2.09697
21:35:53|2.09697
21:35:54|2.09793
21:35:56|2.09793
21:35:57|2.09891
21:35:57|2.09697
21:35:59|2.09697
21:36:00|2.09697
21:36:01|2.09697
21:36:02|2.09697
21:36:03|2.09697
21:36:04|2.09792
21:36:05|2.09792
21:36:06|2.09412
21:36:06|2.09377
21:36:07|2.09377
21:36:10|2.09377
21:36:10|2.0921
21:36:11|2.08947
21:36:14|2.08947
21:36:14|2.08947
21:36:15|2.08947
21:36:16|2.08947
21:36:18|2.08947
21:36:19|2.08947
21:36:20|2.08947
21:36:21|2.08947
21:36:22|2.08947
21:36:23|2.08947
21:36:24|2.08947
21:36:25|2.08947
21:36:26|2.08947
21:36:28|2.08947
21:36:29|2.08947
21:36:30|2.08947
21:36:31|2.09
21:36:32|2.09
21:36:33|2.09
21:36:34|2.09
21:36:35|2.09
21:36:36|2.09
21:36:37|2.09
21:36:38|2.09
21:36:39|2.09
21:36:40|2.09
21:36:41|2.09
21:36:42|2.09
21:36:44|2.09
21:36:44|2.09
21:36:46|2.09
21:36:48|2.09
21:36:48|2.09
21:36:49|2.09
21:36:50|2.09
21:36:52|2.0926
21:36:53|2.0926
21:36:54|2.0926
21:36:55|2.0926
21:36:56|2.0926
21:36:57|2.0926
21:36:58|2.0926
21:36:59|2.0926
21:37:00|2.0926
21:37:01|2.0926
21:37:02|2.0926
21:37:03|2.0926
21:37:04|2.09132
21:37:05|2.09132
21:37:06|2.09132
21:37:07|2.09132
21:37:08|2.09147
21:37:09|2.09147
21:37:11|2.09147
21:37:13|2.09717
21:37:14|2.09571
21:37:15|2.09571
21:37:16|2.09571
21:37:17|2.09571
21:37:17|2.09571
21:37:19|2.09571
21:37:20|2.09571
21:37:20|2.09571
21:37:22|2.09571
21:37:22|2.09571
21:37:24|2.09571
21:37:25|2.09793
21:37:26|2.09793
21:37:27|2.1
21:37:28|2.1
21:37:29|2.1
21:37:30|2.09607
21:37:31|2.09607
21:37:32|2.09607
21:37:33|2.09607
21:37:34|2.09607
21:37:35|2.09607
21:37:37|2.09607
21:37:38|2.09607
21:37:39|2.09607
21:37:41|2.09607
21:37:43|2.09607
21:37:44|2.09967
21:37:45|2.09967
21:37:46|2.09967
21:37:47|2.09976
21:37:48|2.09976
21:37:49|2.09976
21:37:50|2.09976
21:37:51|2.09976
21:37:52|2.09976
21:37:53|2.09976
21:37:54|2.09976
21:37:55|2.09976
21:37:56|2.09976
21:37:57|2.09976
21:37:58|2.09506
21:37:59|2.09506
21:38:01|2.09506
21:38:01|2.09578
21:38:02|2.09944
21:38:03|2.09944
21:38:04|2.09944
21:38:05|2.09944
21:38:07|2.09944
21:38:07|2.09944
21:38:08|2.09944
21:38:10|2.09944
21:38:11|2.09944
21:38:12|2.09944
21:38:13|2.09236
21:38:14|2.09022
21:38:15|2.09022
21:38:16|2.09022
21:38:17|2.09022
21:38:18|2.09022
21:38:20|2.09022
21:38:20|2.09022
21:38:21|2.09022
21:38:22|2.09022
21:38:23|2.09022
21:38:25|2.09022
21:38:27|2.09022
21:38:28|2.09399
21:38:30|2.09399
21:38:32|2.09057
21:38:32|2.09057
21:38:33|2.09057
21:38:35|2.09057
21:38:37|2.09057
21:38:37|2.09057
21:38:38|2.09057
21:38:40|2.09057
21:38:40|2.09476
21:38:41|2.09476
21:38:42|2.09079
21:38:44|2.09079
21:38:45|2.09079
21:38:46|2.09079
21:38:47|2.09079
21:38:48|2.09079
21:38:49|2.09079
21:38:50|2.09079
21:38:51|2.09079
21:38:52|2.09079
21:38:53|2.09079
21:38:54|2.08902
21:38:56|2.08902
21:38:56|2.08902
21:38:57|2.08902
21:38:58|2.08902
21:38:59|2.08902
21:39:00|2.08902
21:39:01|2.09246
21:39:02|2.09246
21:39:04|2.09246
21:39:05|2.08813
21:39:05|2.08813
21:39:06|2.08813
21:39:07|2.08813
21:39:08|2.08813
21:39:09|2.09264
21:39:12|2.09264
21:39:12|2.09264
21:39:14|2.09264
21:39:15|2.09264
21:39:16|2.09264
21:39:17|2.09264
21:39:18|2.09264
21:39:20|2.09264
21:39:21|2.09264
21:39:22|2.09264
21:39:23|2.09264
21:39:24|2.09264
21:39:25|2.0857
21:39:27|2.09049
21:39:27|2.09049
21:39:28|2.09049
21:39:31|2.09049
21:39:31|2.09049
21:39:32|2.09049
21:39:33|2.08586
21:39:34|2.08586
21:39:35|2.08586
21:39:37|2.08586
21:39:37|2.08586
21:39:38|2.08586
21:39:39|2.08586
21:39:40|2.08586
21:39:42|2.08586
21:39:43|2.08586
21:39:44|2.08586
21:39:45|2.08586
21:39:46|2.09049
21:39:47|2.09049
21:39:48|2.09049
21:39:49|2.09049
21:39:51|2.09049
21:39:52|2.09049
21:39:53|2.09173
21:39:54|2.09277
21:39:54|2.09277
21:39:56|2.09277
21:39:57|2.09277
21:39:58|2.09277
21:39:59|2.09277
21:40:00|2.09277
21:40:01|2.09277
21:40:03|2.09277
21:40:04|2.09277
21:40:05|2.09277
21:40:06|2.09277
21:40:06|2.09277
21:40:08|2.09277
21:40:09|2.09277
21:40:10|2.09277
21:40:11|2.09052
21:40:11|2.09052
21:40:13|2.09052
21:40:14|2.09052
21:40:15|2.09052
21:40:15|2.09052
21:40:16|2.09052
21:40:19|2.09052
21:40:19|2.09052
21:40:20|2.09052
21:40:22|2.09052
21:40:23|2.09052
21:40:24|2.09052
21:40:25|2.09052
21:40:26|2.09052
21:40:28|2.09052
21:40:29|2.09052
21:40:31|2.09052
21:40:32|2.09052
21:40:33|2.09052
21:40:34|2.09052
21:40:35|2.09052
21:40:36|2.09052
21:40:37|2.09052
21:40:38|2.09052
21:40:39|2.09052
21:40:40|2.09052
21:40:40|2.09052
21:40:41|2.09052
21:40:43|2.09052
21:40:43|2.09052
21:40:45|2.09052
21:40:46|2.09052
21:40:47|2.09052
21:40:48|2.09054
21:40:49|2.09054
21:40:50|2.09054
21:40:51|2.09054
21:40:52|2.09054
21:40:53|2.09054
21:40:54|2.09054
21:40:55|2.09054
21:40:56|2.09054
21:40:57|2.09054
21:40:58|2.09275
21:40:59|2.09275
21:41:00|2.09052
21:41:01|2.09052
21:41:02|2.09052
21:41:03|2.09052
21:41:04|2.09052
21:41:05|2.09277
21:41:06|2.09277
21:41:07|2.09277
21:41:08|2.09277
21:41:09|2.09277
21:41:10|2.09277
21:41:12|2.09277
21:41:12|2.09277
21:41:15|2.093
21:41:15|2.093
21:41:17|2.093
21:41:18|2.093
21:41:19|2.093
21:41:21|2.093
21:41:22|2.093
21:41:23|2.093
21:41:24|2.093
21:41:24|2.093
21:41:25|2.093
21:41:27|2.093
21:41:29|2.093
21:41:29|2.093
21:41:31|2.093
21:41:32|2.09277
21:41:32|2.09277
21:41:34|2.09277
21:41:35|2.09277
21:41:36|2.09277
21:41:37|2.09277
21:41:38|2.09277
21:41:38|2.09277
21:41:39|2.093
21:41:40|2.093
21:41:43|2.093
21:41:43|2.093
21:41:44|2.0905
21:41:46|2.0905
21:41:46|2.0905
21:41:47|2.0905
21:41:49|2.0905
21:41:50|2.0905
21:41:51|2.0905
21:41:52|2.0905
21:41:53|2.0905
21:41:55|2.0905
21:41:55|2.0905
21:41:57|2.0905
21:41:58|2.0905
21:41:59|2.0905
21:42:00|2.0905
21:42:01|2.0905
21:42:03|2.0905
21:42:04|2.0905
21:42:05|2.0905
21:42:06|2.0905
21:42:08|2.0905
21:42:08|2.0905
21:42:09|2.0905
21:42:12|2.0905
21:42:12|2.0905
21:42:14|2.0905
21:42:16|2.0905
21:42:16|2.09287
21:42:18|2.09287
21:42:19|2.09287
21:42:20|2.09287
21:42:22|2.09064
21:42:22|2.09064
21:42:25|2.09064
21:42:25|2.09064
21:42:26|2.09064
21:42:28|2.09287
21:42:30|2.09052
21:42:30|2.0905
21:42:31|2.09296
21:42:33|2.09296
21:42:34|2.09296
21:42:36|2.09296
21:42:36|2.09296
21:42:38|2.09294
21:42:39|2.09294
21:42:41|2.09053
21:42:42|2.09053
21:42:42|2.09053
21:42:44|2.09053
21:42:44|2.09053
21:42:46|2.09053
21:42:47|2.09053
21:42:48|2.09053
21:42:48|2.09053
21:42:50|2.093
21:42:50|2.093
21:42:52|2.093
21:42:53|2.09058
21:42:53|2.09058
21:42:55|2.09429
21:42:56|2.09429
21:42:57|2.09429
21:42:58|2.09429
21:42:58|2.09567
21:42:59|2.09567
21:43:00|2.09567
21:43:02|2.09567
21:43:03|2.09567
21:43:05|2.09567
21:43:05|2.09567
21:43:07|2.09567
21:43:07|2.09567
21:43:08|2.09567
21:43:09|2.09929
21:43:10|2.09929
21:43:11|2.09929
21:43:13|2.09929
21:43:13|2.09929
21:43:16|2.09929
21:43:16|2.09929
21:43:18|2.09929
21:43:19|2.09999
21:43:20|2.09999
21:43:22|2.1
21:43:23|2.10099
21:43:24|2.10098
21:43:25|2.10098
21:43:26|2.10098
21:43:27|2.10098
21:43:28|2.10098
21:43:29|2.10098
21:43:30|2.10098
21:43:32|2.10098
21:43:33|2.10098
21:43:34|2.10098
21:43:36|2.10098
21:43:37|2.10098
21:43:39|2.10098
21:43:40|2.10098
21:43:41|2.10095
21:43:41|2.10095
21:43:42|2.10095
21:43:44|2.10095
21:43:45|2.09999
21:43:46|2.09999
21:43:46|2.09999
21:43:47|2.09999
21:43:48|2.10095
21:43:49|2.10095
21:43:50|2.10095
21:43:51|2.10095
21:43:52|2.10095
21:43:53|2.10095
21:43:55|2.10095
21:43:56|2.10095
21:43:56|2.10095
21:43:59|2.10095
21:43:59|2.09999
21:44:00|2.09999
21:44:02|2.09999
21:44:02|2.09999
21:44:03|2.10195
21:44:04|2.10195
21:44:05|2.10195
21:44:06|2.10195
21:44:08|2.10195
21:44:08|2.10195
21:44:09|2.10195
21:44:10|2.10195
21:44:12|2.10195
21:44:12|2.10195
21:44:13|2.10195
21:44:14|2.10251
21:44:16|2.10251
21:44:17|2.10251
21:44:18|2.10251
21:44:19|2.10251
21:44:20|2.10251
21:44:21|2.10251
21:44:22|2.10251
21:44:24|2.10251
21:44:24|2.10251
21:44:25|2.10251
21:44:26|2.10251
21:44:27|2.10251
21:44:28|2.10251
21:44:30|2.1
21:44:32|2.1
21:44:33|2.1
21:44:34|2.1
21:44:36|2.1
21:44:37|2.10297
21:44:37|2.10297
21:44:39|2.10297
21:44:41|2.10297
21:44:42|2.10297
21:44:43|2.10297
21:44:43|2.10297
21:44:45|2.10297
21:44:45|2.10297
21:44:46|2.10297
21:44:47|2.10297
21:44:48|2.10297
21:44:50|2.10297
21:44:51|2.10297
21:44:52|2.10297
21:44:53|2.10297
21:44:54|2.10297
21:44:55|2.105
21:44:55|2.105
21:44:56|2.105
21:44:57|2.105
21:44:58|2.105
21:44:59|2.105
21:45:02|2.105
21:45:02|2.105
21:45:03|2.105
21:45:04|2.105
21:45:05|2.105
21:45:06|2.10487
21:45:07|2.10487
21:45:08|2.10487
21:45:09|2.10487
21:45:10|2.10487
21:45:12|2.10499
21:45:13|2.10217
21:45:14|2.10217
21:45:15|2.10217
21:45:16|2.10217
21:45:18|2.10217
21:45:20|2.10241
21:45:21|2.10241
21:45:22|2.10241
21:45:23|2.10241
21:45:23|2.10241
21:45:25|2.10499
21:45:26|2.10499
21:45:28|2.10499
21:45:30|2.10363
21:45:30|2.10363
21:45:32|2.10363
21:45:34|2.10503
21:45:35|2.11319
21:45:36|2.11001
21:45:37|2.11001
21:45:38|2.11025
21:45:39|2.11033
21:45:40|2.11033
21:45:41|2.11033
21:45:42|2.11033
21:45:43|2.115
21:45:44|2.115
21:45:45|2.11319
21:45:46|2.11317
21:45:47|2.11317
21:45:48|2.11493
21:45:49|2.11493
21:45:50|2.11493
21:45:51|2.11493
21:45:53|2.11319
21:45:53|2.12001
21:45:54|2.12011
21:45:55|2.12
21:45:57|2.1218
21:45:57|2.1218
21:45:58|2.1218
21:45:59|2.1218
21:46:00|2.12001
21:46:01|2.12001
21:46:02|2.12398
21:46:04|2.12
21:46:05|2.12392
21:46:06|2.11977
21:46:06|2.12035
21:46:07|2.11719
21:46:08|2.11736
21:46:10|2.1218
21:46:11|2.1218
21:46:11|2.1218
21:46:13|2.12296
21:46:13|2.12296
21:46:14|2.125
21:46:16|2.12631
21:46:18|2.12631
21:46:19|2.125
21:46:19|2.125
21:46:20|2.12594
21:46:21|2.12594
21:46:22|2.12594
21:46:23|2.12582
21:46:24|2.12582
21:46:26|2.12582
21:46:27|2.11949
21:46:28|2.11949
21:46:29|2.11949
21:46:30|2.11841
21:46:31|2.11841
21:46:32|2.11841
21:46:33|2.11841
21:46:34|2.11841
21:46:36|2.11841
21:46:36|2.11841
21:46:38|2.11841
21:46:38|2.11841
21:46:39|2.11841
21:46:40|2.11841
21:46:41|2.11841
21:46:43|2.11841
21:46:43|2.11841
21:46:45|2.11841
21:46:45|2.11841
21:46:47|2.11841
21:46:47|2.11841
21:46:48|2.11841
21:46:50|2.11841
21:46:52|2.11841
21:46:52|2.11841
21:46:53|2.11841
21:46:54|2.11841
21:46:55|2.11841
21:46:56|2.11841
21:46:57|2.12467
21:46:58|2.12467
21:46:59|2.12467
21:47:00|2.12601
21:47:01|2.12601
21:47:02|2.12601
21:47:03|2.12601
21:47:04|2.12601
21:47:05|2.12601
21:47:06|2.11632
21:47:07|2.12368
21:47:09|2.12354
21:47:10|2.12354
21:47:11|2.12354
21:47:12|2.12354
21:47:13|2.12354
21:47:14|2.12354
21:47:15|2.12354
21:47:16|2.11591
21:47:18|2.11991
21:47:19|2.12027
21:47:21|2.11416
21:47:21|2.11416
21:47:23|2.11416
21:47:24|2.11984
21:47:25|2.11984
21:47:26|2.11984
21:47:27|2.11873
21:47:29|2.11873
21:47:29|2.11873
21:47:30|2.11873
21:47:31|2.11873
21:47:32|2.11873
21:47:34|2.11873
21:47:35|2.11873
21:47:36|2.11873
21:47:37|2.11858
21:47:38|2.11858
21:47:39|2.11858
21:47:40|2.11858
21:47:41|2.11858
21:47:42|2.11858
21:47:43|2.11858
21:47:44|2.11533
21:47:45|2.11533
21:47:46|2.11533
21:47:48|2.11533
21:47:49|2.11533
21:47:50|2.11533
21:47:51|2.11533
21:47:53|2.11533
21:47:54|2.11533
21:47:55|2.11533
21:47:56|2.11853
21:47:58|2.11873
21:47:58|2.11873
21:47:59|2.11873
21:48:00|2.11873
21:48:02|2.11873
21:48:02|2.12246
21:48:03|2.12246
21:48:05|2.12246
21:48:06|2.12246
21:48:07|2.12246
21:48:09|2.12246
21:48:09|2.12246
21:48:10|2.12246
21:48:11|2.12246
21:48:13|2.12246
21:48:13|2.12246
21:48:15|2.12246
21:48:15|2.12246
21:48:17|2.12235
21:48:17|2.12235
21:48:19|2.12235
21:48:21|2.11887
21:48:23|2.11887
21:48:24|2.11887
21:48:25|2.11887
21:48:25|2.11905
21:48:27|2.11992
21:48:28|2.11992
21:48:28|2.11992
21:48:30|2.11992
21:48:31|2.11992
21:48:32|2.11992
21:48:34|2.11992
21:48:36|2.11992
21:48:36|2.12245
21:48:37|2.12245
21:48:40|2.12245
21:48:40|2.12245
21:48:41|2.11924
21:48:42|2.11924
21:48:43|2.11924
21:48:44|2.12246
21:48:45|2.12246
21:48:46|2.12471
21:48:47|2.12582
21:48:48|2.12714
21:48:49|2.12715
21:48:50|2.12756
21:48:51|2.12405
21:48:52|2.13
21:48:53|2.13
21:48:54|2.13
21:48:56|2.13
21:48:57|2.12998
21:48:57|2.12998
21:48:58|2.13
21:49:00|2.13
21:49:00|2.13
21:49:01|2.12588
21:49:02|2.12591
21:49:04|2.12591
21:49:04|2.12591
21:49:06|2.12591
21:49:07|2.12593
21:49:08|2.12982
21:49:10|2.12982
21:49:10|2.12982
21:49:12|2.12982
21:49:12|2.13
21:49:14|2.13
21:49:14|2.12605
21:49:16|2.12605
21:49:16|2.12607
21:49:17|2.12607
21:49:18|2.12607
21:49:19|2.12607
21:49:20|2.12987
21:49:23|2.12987
21:49:23|2.12987
21:49:24|2.13
21:49:26|2.13072
21:49:27|2.13184
21:49:29|2.13184
21:49:30|2.13184
21:49:31|2.13184
21:49:32|2.13184
21:49:33|2.13184
21:49:34|2.13184
21:49:36|2.12812
21:49:38|2.1279
21:49:39|2.13249
21:49:39|2.12783
21:49:40|2.12783
21:49:41|2.12783
21:49:42|2.12783
21:49:44|2.13116
21:49:44|2.13116
21:49:45|2.13047
21:49:47|2.13307
21:49:47|2.1334
21:49:49|2.1334
21:49:49|2.1334
21:49:51|2.1334
21:49:51|2.1334
21:49:52|2.1334
21:49:53|2.12937
21:49:55|2.12954
21:49:56|2.13526
21:49:56|2.13649
21:49:58|2.13649
21:49:58|2.13649
21:49:59|2.13649
21:50:00|2.13649
21:50:02|2.13323
21:50:02|2.13654
21:50:03|2.13666
21:50:04|2.13995
21:50:05|2.13694
21:50:07|2.13694
21:50:08|2.13994
21:50:08|2.13463
21:50:11|2.1397
21:50:11|2.1397
21:50:12|2.1397
21:50:13|2.14
21:50:14|2.14226
21:50:15|2.13986
21:50:16|2.14226
21:50:17|2.14226
21:50:18|2.1397
21:50:19|2.1427
21:50:21|2.14335
21:50:23|2.1397
21:50:23|2.1397
21:50:25|2.14336
21:50:25|2.1427
21:50:27|2.145
21:50:28|2.145
21:50:28|2.145
21:50:30|2.145
21:50:31|2.145
21:50:31|2.14275
21:50:32|2.13301
21:50:34|2.13301
21:50:35|2.145
21:50:35|2.14762
21:50:37|2.145
21:50:39|2.138
21:50:40|2.145
21:50:42|2.14479
21:50:43|2.14413
21:50:44|2.14413
21:50:45|2.1383
21:50:46|2.13868
21:50:47|2.133
21:50:48|2.133
21:50:49|2.14229
21:50:50|2.13432
21:50:51|2.13432
21:50:52|2.13432
21:50:53|2.14032
21:50:54|2.14032
21:50:55|2.14096
21:50:56|2.13916
21:50:57|2.13916
21:50:58|2.13916
21:50:59|2.13903
21:51:00|2.13903
21:51:01|2.13903
21:51:02|2.13934
21:51:03|2.13934
21:51:05|2.13934
21:51:05|2.14011
21:51:06|2.14011
21:51:07|2.14011
21:51:08|2.14011
21:51:09|2.14011
21:51:10|2.14007
21:51:11|2.14428
21:51:12|2.14428
21:51:13|2.15
21:51:14|2.15
21:51:15|2.15
21:51:16|2.1508
21:51:17|2.15124
21:51:18|2.15124
21:51:19|2.14794
21:51:20|2.15105
21:51:22|2.15105
21:51:24|2.15105
21:51:26|2.15106
21:51:26|2.1515
21:51:27|2.152
21:51:29|2.152
21:51:29|2.15107
21:51:32|2.15106
21:51:32|2.15106
21:51:33|2.15106
21:51:35|2.15106
21:51:35|2.152
21:51:36|2.1525
21:51:38|2.15331
21:51:39|2.15199
21:51:40|2.15199
21:51:41|2.15199
21:51:42|2.15199
21:51:43|2.15199
21:51:44|2.1525
21:51:45|2.15423
21:51:46|2.1559
21:51:47|2.15788
21:51:49|2.15788
21:51:49|2.15788
21:51:50|2.15788
21:51:52|2.158
21:51:53|2.158
21:51:53|2.15456
21:51:54|2.15448
21:51:56|2.15455
21:51:58|2.15455
21:51:59|2.15471
21:52:00|2.15448
21:52:01|2.15448
21:52:01|2.15471
21:52:03|2.15456
21:52:04|2.15448
21:52:05|2.15343
21:52:06|2.15343
21:52:07|2.15344
21:52:08|2.15343
21:52:08|2.1525
21:52:10|2.1525
21:52:11|2.1525
21:52:12|2.1547
21:52:13|2.1547
21:52:14|2.1547
21:52:15|2.1547
21:52:16|2.1547
21:52:17|2.1525
21:52:18|2.15343
21:52:19|2.15343
21:52:20|2.15343
21:52:21|2.1527
21:52:22|2.1527
21:52:23|2.15343
21:52:24|2.15455
21:52:26|2.15455
21:52:28|2.1547
21:52:29|2.1547
21:52:30|2.1547
21:52:31|2.1547
21:52:33|2.1547
21:52:34|2.1547
21:52:34|2.15471
21:52:35|2.1547
21:52:36|2.15471
21:52:38|2.15471
21:52:38|2.15471
21:52:40|2.15455
21:52:41|2.15455
21:52:42|2.15455
21:52:42|2.15455
21:52:44|2.15112
21:52:46|2.15498
21:52:46|2.15498
21:52:48|2.15491
21:52:49|2.15112
21:52:50|2.15579
21:52:51|2.15579
21:52:52|2.15579
21:52:54|2.15572
21:52:54|2.15572
21:52:56|2.15572
21:52:57|2.15572
21:52:58|2.15572
21:52:58|2.15579
21:53:00|2.15584
21:53:01|2.158
21:53:02|2.15579
21:53:03|2.158
21:53:03|2.158
21:53:05|2.158
21:53:06|2.158
21:53:07|2.158
21:53:08|2.158
21:53:09|2.162
21:53:09|2.15806
21:53:11|2.15806
21:53:12|2.158
21:53:13|2.15803
21:53:14|2.15803
21:53:15|2.16
21:53:16|2.16
21:53:17|2.16
21:53:18|2.16
21:53:19|2.16
21:53:20|2.158
21:53:22|2.1549
21:53:22|2.1549
21:53:23|2.16114
21:53:25|2.16114
21:53:27|2.16114
21:53:28|2.16114
21:53:29|2.16114
21:53:30|2.16114
21:53:31|2.16114
21:53:31|2.15807
21:53:33|2.16522
21:53:33|2.17144
21:53:34|2.17144
21:53:35|2.16623
21:53:36|2.16623
21:53:38|2.17311
21:53:38|2.17198
21:53:41|2.17225
21:53:42|2.17931
21:53:44|2.17815
21:53:45|2.17345
21:53:46|2.17984
21:53:47|2.18006
21:53:48|2.18006
21:53:49|2.18784
21:53:50|2.1783
21:53:51|2.18668
21:53:53|2.17715
21:53:54|2.17747
21:53:54|2.18668
21:53:56|2.18668
21:53:57|2.18754
21:53:57|2.18816
21:53:58|2.18754
21:53:59|2.18121
21:54:02|2.18121
21:54:03|2.18257
21:54:04|2.18175
21:54:05|2.18816
21:54:06|2.18201
21:54:07|2.18905
21:54:08|2.18892
21:54:09|2.18827
21:54:10|2.18827
21:54:11|2.18827
21:54:12|2.18257
21:54:13|2.18892
21:54:14|2.18892
21:54:15|2.18892
21:54:16|2.18881
21:54:17|2.18354
21:54:18|2.18352
21:54:19|2.18892
21:54:20|2.18892
21:54:21|2.18912
21:54:22|2.18912
21:54:23|2.18912
21:54:24|2.18892
21:54:26|2.18937
21:54:26|2.18867
21:54:28|2.18867
21:54:30|2.18831
21:54:30|2.18362
21:54:31|2.18362
21:54:33|2.18362
21:54:34|2.18362
21:54:34|2.18257
21:54:35|2.18257
21:54:36|2.18257
21:54:37|2.18805
21:54:39|2.18315
21:54:40|2.18315
21:54:41|2.18315
21:54:43|2.18315
21:54:45|2.18315
21:54:45|2.185
21:54:46|2.18121
21:54:47|2.18
21:54:48|2.18257
21:54:49|2.18
21:54:51|2.18235
21:54:51|2.18235
21:54:52|2.18235
21:54:54|2.18235
21:54:54|2.17603
21:54:55|2.17603
21:54:57|2.17603
21:54:58|2.17986
21:54:58|2.1745
21:55:00|2.1745
21:55:00|2.18
21:55:01|2.1745
21:55:03|2.17367
21:55:03|2.17411
21:55:05|2.17411
21:55:07|2.17411
21:55:07|2.17809
21:55:08|2.17809
21:55:09|2.17502
21:55:11|2.17502
21:55:11|2.17801
21:55:12|2.18
21:55:13|2.18256
21:55:14|2.18256
21:55:15|2.18256
21:55:16|2.18814
21:55:17|2.17502
21:55:18|2.17594
21:55:19|2.17999
21:55:20|2.17999
21:55:21|2.17999
21:55:22|2.17999
21:55:23|2.17532
21:55:24|2.175
21:55:26|2.17957
21:55:27|2.17957
21:55:29|2.17629
21:55:30|2.1798
21:55:31|2.1798
21:55:32|2.1798
21:55:33|2.1798
21:55:34|2.1798
21:55:35|2.1798
21:55:36|2.1798
21:55:38|2.1798
21:55:38|2.17952
21:55:40|2.17952
21:55:41|2.17952
21:55:42|2.1795
21:55:43|2.17669
21:55:44|2.17594
21:55:46|2.17495
21:55:47|2.17
21:55:48|2.17
21:55:49|2.17
21:55:50|2.17
21:55:51|2.17
21:55:52|2.17
21:55:53|2.16882
21:55:54|2.16836
21:55:55|2.16836
21:55:56|2.17245
21:55:57|2.17245
21:55:58|2.17245
21:55:59|2.17245
21:56:00|2.17245
21:56:01|2.17245
21:56:02|2.16836
21:56:03|2.17
21:56:04|2.17
21:56:05|2.16836
21:56:06|2.16836
21:56:07|2.16665
21:56:08|2.16996
21:56:09|2.17
21:56:10|2.17
21:56:10|2.17539
21:56:12|2.17594
21:56:13|2.17594
21:56:15|2.17
21:56:15|2.17594
21:56:17|2.17
21:56:17|2.16817
21:56:19|2.17474
21:56:20|2.17474
21:56:20|2.17474
21:56:22|2.17474
21:56:23|2.17474
21:56:23|2.17474
21:56:25|2.17474
21:56:26|2.17507
21:56:26|2.17507
21:56:29|2.17507
21:56:30|2.17507
21:56:31|2.16998
21:56:32|2.16998
21:56:33|2.1682
21:56:33|2.1682
21:56:34|2.1682
21:56:36|2.17
21:56:37|2.17
21:56:39|2.17
21:56:39|2.17
21:56:40|2.17
21:56:41|2.17
21:56:42|2.17
21:56:43|2.17
21:56:44|2.17
21:56:45|2.17
21:56:46|2.17
21:56:47|2.1682
21:56:49|2.16999
21:56:50|2.16999
21:56:51|2.16711
21:56:52|2.16711
21:56:53|2.16557
21:56:54|2.16344
21:56:55|2.16857
21:56:56|2.16
21:56:57|2.16386
21:56:58|2.16386
21:57:00|2.16386
21:57:01|2.16386
21:57:02|2.16408
21:57:03|2.16435
21:57:03|2.16435
21:57:05|2.16435
21:57:06|2.16435
21:57:08|2.16025
21:57:09|2.16398
21:57:09|2.16398
21:57:10|2.15916
21:57:12|2.16006
21:57:13|2.16398
21:57:13|2.15996
21:57:14|2.16
21:57:16|2.16
21:57:17|2.16006
21:57:18|2.16006
21:57:18|2.1618
21:57:20|2.16006
21:57:20|2.16006
21:57:22|2.16006
21:57:23|2.162
21:57:23|2.162
21:57:24|2.162
21:57:26|2.162
21:57:26|2.16054
21:57:27|2.16054
21:57:29|2.16385
21:57:29|2.16382
21:57:31|2.16382
21:57:31|2.16382
21:57:32|2.16382
21:57:33|2.16382
21:57:34|2.16382
21:57:35|2.16382
21:57:36|2.16374
21:57:38|2.16408
21:57:39|2.16408
21:57:40|2.16408
21:57:41|2.16408
21:57:42|2.16408
21:57:42|2.16408
21:57:44|2.16408
21:57:46|2.16408
21:57:47|2.16409
21:57:47|2.16548
21:57:49|2.16604
21:57:50|2.16892
21:57:51|2.16892
21:57:51|2.16892
21:57:53|2.16892
21:57:54|2.16508
21:57:56|2.16508
21:57:56|2.16862
21:57:57|2.16862
21:57:58|2.16892
21:57:59|2.16892
21:58:00|2.16892
21:58:02|2.16892
21:58:02|2.16892
21:58:03|2.16892
21:58:05|2.16891
21:58:06|2.16891
21:58:08|2.17074
21:58:09|2.16906
21:58:10|2.16906
21:58:11|2.16906
21:58:12|2.17074
21:58:13|2.17074
21:58:14|2.17074
21:58:15|2.17074
21:58:16|2.17074
21:58:17|2.17074
21:58:18|2.17074
21:58:19|2.17074
21:58:21|2.17074
21:58:22|2.16951
21:58:23|2.17232
21:58:24|2.17232
21:58:24|2.17232
21:58:25|2.17232
21:58:27|2.16912
21:58:27|2.16912
21:58:30|2.16732
21:58:30|2.16408
21:58:31|2.16108
21:58:32|2.16382
21:58:33|2.16382
21:58:34|2.16382
21:58:36|2.1611
21:58:37|2.16382
21:58:38|2.16382
21:58:39|2.16382
21:58:40|2.1611
21:58:41|2.16382
21:58:42|2.16008
21:58:43|2.16008
21:58:44|2.16006
21:58:46|2.16006
21:58:47|2.16017
21:58:48|2.16017
21:58:49|2.16017
21:58:50|2.16022
21:58:51|2.16022
21:58:52|2.16022
21:58:53|2.16022
21:58:54|2.16006
21:58:55|2.16006
21:58:56|2.16006
21:58:57|2.16026
21:58:58|2.16026
21:58:59|2.16022
21:59:00|2.15998
21:59:01|2.15996
21:59:02|2.15996
21:59:04|2.15866
21:59:05|2.16174
21:59:06|2.15851
21:59:08|2.15851
21:59:08|2.15808
21:59:11|2.15808
21:59:11|2.15808
21:59:12|2.15808
21:59:13|2.15806
21:59:14|2.15806
21:59:15|2.15806
21:59:16|2.15808
21:59:17|2.15808
21:59:18|2.15808
21:59:20|2.15808
21:59:20|2.15808
21:59:21|2.15851
21:59:22|2.15851
21:59:23|2.15851
21:59:24|2.15851
21:59:27|2.16366
21:59:27|2.16366
21:59:28|2.16366
21:59:29|2.16275
21:59:30|2.16022
21:59:31|2.16022
21:59:32|2.16022
21:59:33|2.16022
21:59:34|2.16022
21:59:35|2.16323
21:59:36|2.16549
21:59:38|2.16549
21:59:38|2.16549
21:59:39|2.16549
21:59:40|2.16549
21:59:41|2.1671
21:59:42|2.1638
21:59:43|2.1638
21:59:44|2.16715
21:59:46|2.16715
21:59:47|2.16715
21:59:48|2.16715
21:59:49|2.16715
21:59:51|2.16715
21:59:52|2.1668
21:59:53|2.16384
21:59:54|2.16384
21:59:55|2.16384
21:59:57|2.165
21:59:57|2.165
21:59:59|2.165
22:00:00|2.165
22:00:01|2.165
22:00:01|2.165
22:00:03|2.165
22:00:03|2.165
22:00:04|2.165
22:00:05|2.165
22:00:06|2.165
22:00:08|2.165
22:00:09|2.16715
22:00:09|2.16923
22:00:11|2.16912
22:00:12|2.16912
22:00:13|2.16912
22:00:14|2.1653
22:00:15|2.1653
22:00:16|2.1653
22:00:17|2.1653
22:00:18|2.1653
22:00:19|2.17357
22:00:20|2.17357
22:00:21|2.17357
22:00:22|2.17357
22:00:23|2.1743
22:00:24|2.16931
22:00:25|2.17
22:00:26|2.17
22:00:27|2.16957
22:00:28|2.16957
22:00:29|2.16957
22:00:31|2.16957
22:00:33|2.17342
22:00:34|2.17342
22:00:36|2.17
22:00:36|2.16957
22:00:38|2.16957
22:00:39|2.17338
22:00:40|2.17338
22:00:41|2.17338
22:00:42|2.17338
22:00:43|2.16957
22:00:44|2.16957
22:00:45|2.16957
22:00:46|2.17
22:00:47|2.17355
22:00:48|2.17355
22:00:49|2.17355
22:00:50|2.17355
22:00:51|2.17337
22:00:53|2.17337
22:00:53|2.17356
22:00:55|2.17356
22:00:56|2.17356
22:00:56|2.17341
22:00:57|2.17356
22:00:59|2.17356
22:00:59|2.17356
22:01:00|2.17356
22:01:02|2.17356
22:01:03|2.17356
22:01:04|2.17016
22:01:05|2.17016
22:01:06|2.17016
22:01:07|2.17016
22:01:08|2.17016
22:01:09|2.17016
22:01:10|2.17012
22:01:11|2.17012
22:01:12|2.17012
22:01:13|2.17012
22:01:14|2.17012
22:01:15|2.17012
22:01:17|2.17335
22:01:18|2.17335
22:01:20|2.1756
22:01:21|2.17866
22:01:22|2.17866
22:01:23|2.17866
22:01:23|2.17843
22:01:25|2.17351
22:01:26|2.17351
22:01:27|2.17351
22:01:28|2.17351
22:01:29|2.1735
22:01:30|2.1735
22:01:31|2.1735
22:01:32|2.1735
22:01:34|2.17351
22:01:34|2.17351
22:01:35|2.17351
22:01:37|2.17351
22:01:38|2.17351
22:01:39|2.17351
22:01:40|2.17351
22:01:41|2.17866
22:01:42|2.17866
22:01:43|2.17866
22:01:44|2.17854
22:01:45|2.17854
22:01:46|2.17854
22:01:47|2.17211
22:01:48|2.17211
22:01:49|2.17211
22:01:51|2.17211
22:01:51|2.17797
22:01:53|2.17797
22:01:54|2.17358
22:01:55|2.17796
22:01:56|2.17796
22:01:57|2.17846
22:01:58|2.17846
22:01:59|2.17865
22:02:00|2.17865
22:02:01|2.17865
22:02:02|2.17865
22:02:03|2.17865
22:02:04|2.17865
22:02:05|2.17865
22:02:06|2.17865
22:02:08|2.17865
22:02:09|2.17866
22:02:09|2.17866
22:02:10|2.17866
22:02:11|2.17455
22:02:12|2.17999
22:02:13|2.17469
22:02:15|2.17974
22:02:16|2.17514
22:02:17|2.17514
22:02:18|2.17514
22:02:18|2.17514
22:02:20|2.17514
22:02:21|2.18001
22:02:22|2.18001
22:02:23|2.18001
22:02:24|2.18001
22:02:25|2.18001
22:02:26|2.18001
22:02:27|2.18001
22:02:29|2.17577
22:02:29|2.17955
22:02:32|2.17955
22:02:32|2.17955
22:02:33|2.17955
22:02:34|2.17955
22:02:37|2.17955
22:02:37|2.17955
22:02:39|2.17955
22:02:40|2.17955
22:02:41|2.17955
22:02:43|2.17955
22:02:44|2.17955
22:02:45|2.17955
22:02:46|2.17866
22:02:47|2.17866
22:02:48|2.17866
22:02:49|2.17866
22:02:51|2.17866
22:02:53|2.17631
22:02:54|2.17866
22:02:54|2.17601
22:02:56|2.17601
22:02:57|2.17577
22:02:57|2.17577
22:02:58|2.17577
22:03:01|2.17601
22:03:02|2.17953
22:03:03|2.17577
22:03:04|2.17438
22:03:05|2.1794
22:03:06|2.17583
22:03:08|2.17583
22:03:09|2.17951
22:03:10|2.17951
22:03:11|2.17951
22:03:12|2.17951
22:03:13|2.17951
22:03:15|2.17951
22:03:16|2.17951
22:03:17|2.17584
22:03:18|2.17584
22:03:19|2.17584
22:03:20|2.17584
22:03:21|2.17583
22:03:22|2.17583
22:03:23|2.17583
22:03:24|2.17583
22:03:25|2.17583
22:03:26|2.17583
22:03:27|2.17583
22:03:28|2.17583
22:03:29|2.17476
22:03:30|2.17476
22:03:31|2.17476
22:03:32|2.17438
22:03:33|2.17438
22:03:34|2.17448
22:03:35|2.17879
22:03:36|2.17879
22:03:37|2.17879
22:03:39|2.17879
22:03:40|2.17879
22:03:41|2.179
22:03:42|2.179
22:03:44|2.18014
22:03:45|2.18014
22:03:46|2.18014
22:03:47|2.18014
22:03:48|2.18014
22:03:49|2.18014
22:03:51|2.17976
22:03:51|2.17976
22:03:53|2.17976
22:03:54|2.17976
22:03:55|2.17976
22:03:56|2.17967
22:03:56|2.17967
22:03:57|2.17976
22:03:59|2.17976
22:03:59|2.17976
22:04:00|2.178
22:04:01|2.178
22:04:02|2.178
22:04:03|2.178
22:04:05|2.17799
22:04:06|2.17799
22:04:07|2.17799
22:04:08|2.17799
22:04:09|2.17222
22:04:10|2.17222
22:04:11|2.17222
22:04:12|2.17222
22:04:13|2.17222
22:04:13|2.17222
22:04:15|2.17222
22:04:16|2.17322
22:04:17|2.17322
22:04:18|2.17322
22:04:18|2.17322
22:04:20|2.17322
22:04:21|2.17322
22:04:22|2.17322
22:04:23|2.17322
22:04:24|2.17322
22:04:24|2.17026
22:04:26|2.17026
22:04:27|2.17026
22:04:28|2.17026
22:04:29|2.17026
22:04:29|2.17026
22:04:31|2.173
22:04:32|2.173
22:04:33|2.173
22:04:34|2.17323
22:04:34|2.17323
22:04:36|2.17323
22:04:37|2.17323
22:04:38|2.17322
22:04:39|2.17322
22:04:41|2.178
22:04:42|2.178
22:04:43|2.178
22:04:44|2.178
22:04:44|2.177
22:04:46|2.177
22:04:46|2.177
22:04:47|2.177
22:04:48|2.178
22:04:50|2.178
22:04:51|2.17965
22:04:52|2.17965
22:04:52|2.17965
22:04:54|2.1797
22:04:55|2.1797
22:04:56|2.18015
22:04:57|2.18065
22:04:58|2.18065
22:04:59|2.18065
22:05:00|2.17716
22:05:02|2.17716
22:05:03|2.18014
22:05:04|2.18065
22:05:04|2.17535
22:05:05|2.17535
22:05:07|2.17935
22:05:07|2.17986
22:05:08|2.17986
22:05:10|2.17986
22:05:10|2.17986
22:05:12|2.17986
22:05:12|2.17986
22:05:13|2.17986
22:05:15|2.17948
22:05:15|2.17965
22:05:17|2.17965
22:05:17|2.1756
22:05:18|2.17518
22:05:20|2.17796
22:05:20|2.17796
22:05:23|2.17796
22:05:23|2.17796
22:05:26|2.178
22:05:26|2.178
22:05:27|2.178
22:05:28|2.178
22:05:29|2.17561
22:05:30|2.17796
22:05:31|2.17796
22:05:32|2.17796
22:05:33|2.17796
22:05:35|2.17796
22:05:35|2.17796
22:05:37|2.17796
22:05:38|2.17796
22:05:39|2.17796
22:05:39|2.17796
22:05:42|2.17796
22:05:43|2.17796
22:05:43|2.17796
22:05:45|2.17796
22:05:45|2.17796
22:05:47|2.178
22:05:48|2.178
22:05:48|2.178
22:05:49|2.178
22:05:51|2.178
22:05:53|2.178
22:05:53|2.178
22:05:54|2.178
22:05:56|2.1781
22:05:57|2.17796
22:05:59|2.178
22:05:59|2.178
22:06:00|2.178
22:06:02|2.178
22:06:03|2.178
22:06:04|2.17968
22:06:05|2.17968
22:06:06|2.17968
22:06:07|2.17968
22:06:08|2.1756
22:06:09|2.1756
22:06:10|2.1799
22:06:11|2.18319
22:06:12|2.18319
22:06:13|2.18319
22:06:14|2.18319
22:06:15|2.18319
22:06:16|2.18319
22:06:17|2.18319
22:06:18|2.18319
22:06:19|2.18041
22:06:20|2.18041
22:06:21|2.18439
22:06:22|2.18439
22:06:23|2.17801
22:06:24|2.18413
22:06:25|2.18413
22:06:26|2.18413
22:06:27|2.18413
22:06:28|2.18397
22:06:29|2.185
22:06:30|2.18091
22:06:31|2.18091
22:06:32|2.18091
22:06:33|2.18091
22:06:34|2.18397
22:06:35|2.18062
22:06:36|2.18395
22:06:37|2.18395
22:06:38|2.18396
22:06:39|2.18396
22:06:41|2.18396
22:06:42|2.18396
22:06:43|2.18396
22:06:44|2.18396
22:06:45|2.18396
22:06:46|2.18396
22:06:47|2.18396
22:06:48|2.18396
22:06:49|2.18396
22:06:50|2.18067
22:06:51|2.18067
22:06:52|2.18067
22:06:54|2.18067
22:06:56|2.18067
22:06:57|2.1839
22:06:58|2.1839
22:07:00|2.18396
22:07:00|2.18396
22:07:01|2.18396
22:07:02|2.18396
22:07:03|2.18033
22:07:04|2.18033
22:07:06|2.18053
22:07:07|2.18397
22:07:08|2.18397
22:07:09|2.18397
22:07:10|2.18397
22:07:12|2.18065
22:07:12|2.18065
22:07:13|2.18065
22:07:15|2.18065
22:07:16|2.18065
22:07:17|2.18065
22:07:18|2.18065
22:07:19|2.18065
22:07:20|2.18065
22:07:21|2.18065
22:07:22|2.18065
22:07:23|2.18065
22:07:24|2.18065
22:07:25|2.18065
22:07:26|2.18065
22:07:27|2.18065
22:07:28|2.18065
22:07:29|2.183
22:07:31|2.183
22:07:32|2.183
22:07:33|2.18521
22:07:34|2.183
22:07:35|2.183
22:07:36|2.183
22:07:37|2.183
22:07:38|2.18521
22:07:40|2.18521
22:07:40|2.18521
22:07:41|2.18397
22:07:43|2.18397
22:07:44|2.18397
22:07:45|2.18397
22:07:46|2.18397
22:07:47|2.18397
22:07:48|2.18645
22:07:49|2.18369
22:07:50|2.18369
22:07:51|2.18369
22:07:52|2.183
22:07:53|2.18397
22:07:55|2.18694
22:07:57|2.18695
22:07:58|2.183
22:07:59|2.18693
22:08:00|2.18693
22:08:01|2.18693
22:08:02|2.18693
22:08:03|2.183
22:08:04|2.183
22:08:05|2.18687
22:08:06|2.18314
22:08:07|2.18314
22:08:09|2.18319
22:08:09|2.1868
22:08:10|2.1833
22:08:12|2.1833
22:08:12|2.1833
22:08:13|2.1833
22:08:14|2.18338
22:08:15|2.18338
22:08:16|2.18338
22:08:17|2.18338
22:08:18|2.18338
22:08:19|2.18338
22:08:20|2.18397
22:08:21|2.18716
22:08:22|2.18716
22:08:23|2.18716
22:08:24|2.18716
22:08:25|2.18716
22:08:26|2.18716
22:08:27|2.18716
22:08:28|2.18709
22:08:29|2.18709
22:08:30|2.18233
22:08:31|2.18233
22:08:32|2.18233
22:08:33|2.18233
22:08:35|2.1833
22:08:36|2.1833
22:08:37|2.1833
22:08:39|2.18175
22:08:41|2.18175
22:08:42|2.18175
22:08:44|2.18175
22:08:45|2.18175
22:08:46|2.18212
22:08:47|2.18212
22:08:48|2.18212
22:08:49|2.18212
22:08:50|2.18234
22:08:51|2.18234
22:08:52|2.18234
22:08:53|2.18234
22:08:54|2.18
22:08:56|2.18
22:08:58|2.18221
22:08:58|2.1822
22:09:00|2.1822
22:09:01|2.1822
22:09:01|2.18
22:09:02|2.18
22:09:04|2.18
22:09:05|2.18
22:09:06|2.18
22:09:07|2.18019
22:09:08|2.18019
22:09:08|2.18019
22:09:10|2.178
22:09:11|2.178
22:09:12|2.178
22:09:12|2.178
22:09:14|2.178
22:09:14|2.178
22:09:15|2.178
22:09:18|2.178
22:09:19|2.178
22:09:20|2.178
22:09:20|2.178
22:09:22|2.178
22:09:22|2.178
22:09:23|2.178
22:09:24|2.178
22:09:25|2.178
22:09:27|2.178
22:09:27|2.178
22:09:28|2.178
22:09:29|2.178
22:09:31|2.178
22:09:31|2.178
22:09:32|2.178
22:09:33|2.18028
22:09:34|2.18028
22:09:35|2.17796
22:09:36|2.17796
22:09:37|2.17796
22:09:38|2.17796
22:09:39|2.17796
22:09:40|2.17796
22:09:41|2.17796
22:09:42|2.17796
22:09:43|2.178
22:09:45|2.178
22:09:45|2.178
22:09:47|2.178
22:09:48|2.178
22:09:49|2.178
22:09:50|2.178
22:09:52|2.178
22:09:53|2.178
22:09:54|2.17801
22:09:55|2.17801
22:09:56|2.17801
22:09:57|2.18047
22:09:58|2.18047
22:09:59|2.18047
22:10:00|2.18047
22:10:01|2.18047
22:10:02|2.18047
22:10:03|2.18055
22:10:04|2.18055
22:10:05|2.18055
22:10:06|2.18055
22:10:07|2.18055
22:10:08|2.18699
22:10:09|2.18645
22:10:10|2.18149
22:10:11|2.18149
22:10:12|2.18149
22:10:13|2.18149
22:10:14|2.18149
22:10:16|2.18149
22:10:17|2.18645
22:10:18|2.18645
22:10:19|2.18795
22:10:20|2.18795
22:10:22|2.18795
22:10:23|2.18381
22:10:24|2.18381
22:10:26|2.18795
22:10:27|2.18519
22:10:28|2.18519
22:10:29|2.18519
22:10:30|2.18519
22:10:30|2.18519
22:10:32|2.18961
22:10:33|2.18796
22:10:33|2.18961
22:10:35|2.18961
22:10:35|2.18967
22:10:37|2.19073
22:10:38|2.19073
22:10:38|2.19073
22:10:40|2.1912
22:10:40|2.19087
22:10:42|2.19087
22:10:42|2.19087
22:10:44|2.19087
22:10:45|2.19087
22:10:45|2.19087
22:10:46|2.19087
22:10:47|2.19487
22:10:48|2.19487
22:10:50|2.19487
22:10:50|2.19487
22:10:52|2.19487
22:10:53|2.19487
22:10:53|2.19487
22:10:54|2.19487
22:10:55|2.19487
22:10:58|2.19282
22:11:00|2.1929
22:11:01|2.19272
22:11:03|2.19158
22:11:04|2.19272
22:11:05|2.19584
22:11:06|2.19584
22:11:07|2.19584
22:11:08|2.19584
22:11:08|2.19584
22:11:10|2.19584
22:11:11|2.19584
22:11:12|2.19584
22:11:12|2.19272
22:11:14|2.1929
22:11:15|2.19101
22:11:16|2.19101
22:11:16|2.19101
22:11:17|2.19101
22:11:20|2.19101
22:11:20|2.19101
22:11:23|2.19101
22:11:23|2.19101
22:11:24|2.19101
22:11:25|2.19101
22:11:26|2.19533
22:11:27|2.19149
22:11:28|2.19149
22:11:29|2.19149
22:11:30|2.19149
22:11:31|2.19149
22:11:32|2.19149
22:11:33|2.19149
22:11:34|2.19149
22:11:35|2.19149
22:11:36|2.19149
22:11:37|2.19149
22:11:38|2.19149
22:11:39|2.19518
22:11:40|2.19518
22:11:42|2.1912
22:11:43|2.1912
22:11:44|2.1912
22:11:45|2.19128
22:11:47|2.19128
22:11:47|2.19549
22:11:49|2.19549
22:11:50|2.1954
22:11:52|2.1954
22:11:53|2.1954
22:11:53|2.1954
22:11:55|2.1954
22:11:56|2.1954
22:11:57|2.19543
22:11:58|2.19543
22:11:59|2.1954
22:12:01|2.19743
22:12:02|2.19543
22:12:03|2.19543
22:12:04|2.19194
22:12:05|2.1998
22:12:06|2.19793
22:12:07|2.19793
22:12:09|2.2
22:12:09|2.2
22:12:10|2.2
22:12:12|2.2
22:12:13|2.2
22:12:15|2.2
22:12:16|2.2
22:12:16|2.2
22:12:18|2.2
22:12:19|2.2
22:12:20|2.2
22:12:21|2.2
22:12:22|2.2
22:12:23|2.2
22:12:24|2.2
22:12:25|2.2
22:12:27|2.2
22:12:27|2.2
22:12:28|2.20001
22:12:30|2.20142
22:12:30|2.20142
22:12:32|2.20648
22:12:33|2.20171
22:12:33|2.20192
22:12:34|2.20182
22:12:36|2.20182
22:12:37|2.20182
22:12:37|2.20136
22:12:39|2.20136
22:12:39|2.20636
22:12:41|2.20648
22:12:42|2.20648
22:12:43|2.20206
22:12:44|2.20206
22:12:45|2.20319
22:12:46|2.20279
22:12:47|2.20648
22:12:48|2.20697
22:12:49|2.20278
22:12:50|2.20278
22:12:51|2.20278
22:12:53|2.20725
22:12:54|2.20706
22:12:55|2.20706
22:12:56|2.20998
22:12:57|2.20727
22:12:59|2.20728
22:13:00|2.2073
22:13:01|2.2073
22:13:03|2.20999
22:13:03|2.20999
22:13:04|2.20705
22:13:05|2.20999
22:13:06|2.20999
22:13:07|2.20999
22:13:08|2.20999
22:13:09|2.20116
22:13:11|2.20705
22:13:11|2.20973
22:13:14|2.20973
22:13:15|2.20973
22:13:15|2.20973
22:13:16|2.20973
22:13:17|2.20973
22:13:18|2.20973
22:13:19|2.20973
22:13:20|2.20973
22:13:22|2.20973
22:13:23|2.20973
22:13:24|2.2094
22:13:25|2.20973
22:13:27|2.20295
22:13:28|2.21
22:13:29|2.20973
22:13:30|2.20975
22:13:31|2.20975
22:13:32|2.21
22:13:33|2.21
22:13:34|2.21114
22:13:35|2.21114
22:13:36|2.20975
22:13:37|2.20732
22:13:38|2.20732
22:13:39|2.20732
22:13:40|2.21114
22:13:41|2.20975
22:13:43|2.20975
22:13:44|2.215
22:13:45|2.21477
22:13:46|2.21477
22:13:47|2.2072
22:13:48|2.2072
22:13:49|2.21451
22:13:51|2.20988
22:13:52|2.21273
22:13:53|2.21273
22:13:54|2.20764
22:13:55|2.21233
22:13:55|2.21233
22:13:57|2.21483
22:13:58|2.21483
22:13:58|2.21483
22:14:00|2.21483
22:14:01|2.21483
22:14:02|2.21483
22:14:03|2.215
22:14:05|2.2072
22:14:07|2.2072
22:14:08|2.2072
22:14:09|2.2072
22:14:09|2.2072
22:14:10|2.2072
22:14:12|2.21442
22:14:12|2.21442
22:14:13|2.21442
22:14:16|2.2072
22:14:17|2.21442
22:14:17|2.21442
22:14:19|2.21442
22:14:19|2.21442
22:14:20|2.2167
22:14:21|2.21501
22:14:23|2.2166
22:14:24|2.215
22:14:24|2.215
22:14:25|2.2166
22:14:26|2.2166
22:14:27|2.21506
22:14:28|2.21508
22:14:30|2.21508
22:14:31|2.21508
22:14:32|2.21803
22:14:33|2.21803
22:14:33|2.21803
22:14:34|2.21506
22:14:35|2.21506
22:14:37|2.21501
22:14:37|2.21168
22:14:39|2.21808
22:14:40|2.21808
22:14:40|2.21527
22:14:42|2.21527
22:14:43|2.21516
22:14:43|2.21516
22:14:45|2.21155
22:14:45|2.21155
22:14:46|2.20944
22:14:48|2.20944
22:14:49|2.20944
22:14:50|2.2101
22:14:51|2.21156
22:14:52|2.20944
22:14:53|2.20944
22:14:54|2.20944
22:14:55|2.20911
22:14:56|2.2091
22:14:57|2.2091
22:14:58|2.2091
22:14:59|2.2114
22:15:00|2.2114
22:15:01|2.2114
22:15:02|2.21156
22:15:03|2.21659
22:15:04|2.21659
22:15:06|2.21
22:15:07|2.21
22:15:08|2.21
22:15:09|2.21
22:15:10|2.21
22:15:11|2.21
22:15:12|2.21
22:15:14|2.21432
22:15:16|2.21432
22:15:16|2.20778
22:15:18|2.20778
22:15:18|2.20775
22:15:19|2.20775
22:15:20|2.20775
22:15:21|2.20775
22:15:23|2.21807
22:15:24|2.21907
22:15:25|2.21084
22:15:25|2.21106
22:15:27|2.22001
22:15:27|2.22154
22:15:29|2.22154
22:15:30|2.22154
22:15:31|2.22154
22:15:32|2.22154
22:15:33|2.22154
22:15:34|2.22154
22:15:35|2.22154
22:15:36|2.22002
22:15:37|2.22154
22:15:38|2.22235
22:15:40|2.22
22:15:40|2.22324
22:15:41|2.22324
22:15:42|2.22008
22:15:44|2.22008
22:15:44|2.22008
22:15:45|2.22009
22:15:46|2.2232
22:15:48|2.22011
22:15:49|2.22402
22:15:50|2.22402
22:15:51|2.22402
22:15:53|2.22011
22:15:53|2.22
22:15:54|2.22
22:15:55|2.22421
22:15:56|2.22421
22:15:58|2.22436
22:15:58|2.22436
22:15:59|2.22
22:16:00|2.22406
22:16:01|2.22406
22:16:03|2.22406
22:16:03|2.22406
22:16:05|2.22406
22:16:06|2.22425
22:16:07|2.22425
22:16:07|2.22425
22:16:09|2.22425
22:16:09|2.22418
22:16:11|2.22418
22:16:12|2.22418
22:16:13|2.22039
22:16:14|2.22039
22:16:14|2.22039
22:16:15|2.22039
22:16:16|2.22039
22:16:18|2.2242
22:16:19|2.2242
22:16:19|2.22069
22:16:21|2.2242
22:16:22|2.2242
22:16:23|2.22069
22:16:24|2.22069
22:16:25|2.22069
22:16:26|2.2242
22:16:28|2.2242
22:16:28|2.2242
22:16:29|2.22154
22:16:30|2.22154
22:16:31|2.22154
22:16:32|2.22154
22:16:34|2.221
22:16:35|2.221
22:16:36|2.22154
22:16:37|2.22154
22:16:38|2.22154
22:16:39|2.22154
22:16:40|2.22712
22:16:41|2.22715
22:16:42|2.22893
22:16:43|2.22893
22:16:44|2.22481
22:16:45|2.22481
22:16:46|2.22893
22:16:48|2.22893
22:16:48|2.229
22:16:50|2.22524
22:16:51|2.2298
22:16:52|2.2298
22:16:53|2.2298
22:16:54|2.22979
22:16:55|2.22979
22:16:57|2.2298
22:16:58|2.2253
22:16:59|2.22542
22:17:00|2.22542
22:17:01|2.22542
22:17:02|2.22542
22:17:04|2.22542
22:17:05|2.22431
22:17:06|2.229
22:17:07|2.23
22:17:08|2.23
22:17:09|2.23121
22:17:10|2.23179
22:17:11|2.23319
22:17:12|2.23029
22:17:13|2.2305
22:17:14|2.2305
22:17:15|2.23483
22:17:16|2.23483
22:17:17|2.23049
22:17:18|2.235
22:17:19|2.23499
22:17:20|2.23477
22:17:22|2.23031
22:17:23|2.23067
22:17:24|2.23029
22:17:26|2.23031
22:17:27|2.23
22:17:28|2.23465
22:17:29|2.23107
22:17:30|2.23107
22:17:30|2.23484
22:17:32|2.23107
22:17:33|2.23484
22:17:34|2.23484
22:17:34|2.23484
22:17:36|2.23484
22:17:37|2.2343
22:17:37|2.2343
22:17:39|2.23571
22:17:40|2.23571
22:17:40|2.2343
22:17:41|2.2343
22:17:42|2.2343
22:17:44|2.23569
22:17:45|2.2343
22:17:46|2.2343
22:17:47|2.23173
22:17:48|2.23563
22:17:49|2.23013
22:17:50|2.23
22:17:51|2.23
22:17:53|2.23447
22:17:55|2.23447
22:17:55|2.23447
22:17:56|2.23447
22:17:57|2.23447
22:17:58|2.23
22:18:00|2.23173
22:18:01|2.23173
22:18:01|2.23273
22:18:03|2.23
22:18:03|2.23
22:18:06|2.23173
22:18:08|2.22744
22:18:08|2.22744
22:18:09|2.23169
22:18:10|2.23142
22:18:11|2.22732
22:18:12|2.22134
22:18:13|2.2266
22:18:14|2.22628
22:18:15|2.2207
22:18:16|2.22349
22:18:17|2.22039
22:18:18|2.22336
22:18:19|2.22348
22:18:20|2.22
22:18:21|2.21996
22:18:23|2.2179
22:18:24|2.21582
22:18:24|2.2159
22:18:25|2.2159
22:18:26|2.21582
22:18:28|2.21552
22:18:28|2.21552
22:18:29|2.21552
22:18:30|2.21397
22:18:31|2.21546
22:18:32|2.21125
22:18:33|2.21125
22:18:35|2.21125
22:18:35|2.21125
22:18:37|2.21406
22:18:38|2.21127
22:18:39|2.21126
22:18:40|2.21125
22:18:41|2.21016
22:18:42|2.21125
22:18:43|2.21003
22:18:44|2.21003
22:18:46|2.20818
22:18:46|2.2069
22:18:47|2.20818
22:18:48|2.2
22:18:50|2.20691
22:18:51|2.20083
22:18:52|2.20626
22:18:53|2.20096
22:18:54|2.20096
22:18:56|2.20089
22:18:56|2.20833
22:18:57|2.20096
22:18:58|2.20028
22:18:59|2.20725
22:19:00|2.20833
22:19:01|2.20804
22:19:02|2.20728
22:19:03|2.20728
22:19:04|2.20728
22:19:05|2.20175
22:19:06|2.20175
22:19:08|2.20175
22:19:08|2.20728
22:19:09|2.20728
22:19:10|2.20728
22:19:11|2.20103
22:19:13|2.20103
22:19:13|2.20103
22:19:14|2.20103
22:19:16|2.20103
22:19:16|2.20752
22:19:17|2.20752
22:19:19|2.20752
22:19:20|2.20752
22:19:21|2.20846
22:19:22|2.20846
22:19:23|2.20846
22:19:24|2.20899
22:19:25|2.2032
22:19:26|2.20855
22:19:27|2.20855
22:19:28|2.20855
22:19:29|2.20317
22:19:31|2.20317
22:19:31|2.20317
22:19:33|2.20509
22:19:34|2.20489
22:19:35|2.20103
22:19:36|2.20103
22:19:37|2.20103
22:19:39|2.20613
22:19:39|2.20656
22:19:40|2.20139
22:19:41|2.20656
22:19:43|2.20656
22:19:44|2.20646
22:19:45|2.20646
22:19:46|2.20646
22:19:46|2.20625
22:19:48|2.20625
22:19:48|2.20625
22:19:49|2.20175
22:19:50|2.20175
22:19:51|2.20175
22:19:52|2.20186
22:19:55|2.20186
22:19:57|2.20638
22:19:58|2.20638
22:19:58|2.20638
22:19:59|2.2001
22:20:00|2.20194
22:20:01|2.20231
22:20:02|2.20231
22:20:03|2.20626
22:20:04|2.20626
22:20:06|2.20624
22:20:07|2.204
22:20:09|2.204
22:20:09|2.204
22:20:11|2.204
22:20:12|2.204
22:20:12|2.204
22:20:14|2.20631
22:20:14|2.20631
22:20:15|2.20631
22:20:16|2.20631
22:20:17|2.20631
22:20:18|2.20508
22:20:19|2.2052
22:20:21|2.2052
22:20:22|2.2052
22:20:23|2.2052
22:20:24|2.2052
22:20:24|2.2052
22:20:26|2.2052
22:20:27|2.2052
22:20:27|2.20953
22:20:29|2.20953
22:20:29|2.20962
22:20:31|2.20999
22:20:31|2.20709
22:20:32|2.20709
22:20:34|2.21294
22:20:34|2.20988
22:20:35|2.20988
22:20:37|2.20988
22:20:37|2.21398
22:20:39|2.21398
22:20:40|2.21398
22:20:41|2.21398
22:20:42|2.21398
22:20:42|2.21398
22:20:43|2.21398
22:20:45|2.21423
22:20:45|2.21423
22:20:46|2.21423
22:20:47|2.21495
22:20:48|2.21495
22:20:50|2.21547
22:20:52|2.21547
22:20:52|2.21547
22:20:53|2.21703
22:20:54|2.21703
22:20:55|2.21807
22:20:56|2.21807
22:20:57|2.21807
22:20:59|2.219
22:20:59|2.219
22:21:00|2.219
22:21:01|2.219
22:21:03|2.219
22:21:04|2.219
22:21:05|2.21634
22:21:06|2.21647
22:21:07|2.21647
22:21:08|2.21647
22:21:09|2.21647
22:21:10|2.21658
22:21:11|2.219
22:21:13|2.21666
22:21:14|2.21666
22:21:15|2.21666
22:21:16|2.21666
22:21:17|2.21666
22:21:18|2.21666
22:21:19|2.21666
22:21:20|2.21702
22:21:21|2.21702
22:21:22|2.21702
22:21:24|2.21702
22:21:25|2.2198
22:21:25|2.21985
22:21:26|2.21985
22:21:27|2.21985
22:21:29|2.21985
22:21:29|2.21985
22:21:30|2.21985
22:21:31|2.21985
22:21:33|2.21985
22:21:34|2.21658
22:21:35|2.21658
22:21:36|2.2191
22:21:36|2.21545
22:21:38|2.21545
22:21:39|2.21658
22:21:40|2.21658
22:21:41|2.21658
22:21:42|2.21669
22:21:43|2.21669
22:21:44|2.21669
22:21:45|2.21669
22:21:46|2.21669
22:21:47|2.21669
22:21:49|2.21669
22:21:50|2.21705
22:21:51|2.21705
22:21:52|2.21705
22:21:53|2.21705
22:21:54|2.217
22:21:54|2.217
22:21:57|2.217
22:21:58|2.21986
22:21:58|2.21983
22:21:59|2.21983
22:22:00|2.21983
22:22:02|2.21983
22:22:02|2.21669
22:22:03|2.21669
22:22:04|2.21666
22:22:05|2.21666
22:22:07|2.21666
22:22:08|2.21978
22:22:09|2.21978
22:22:10|2.21978
22:22:11|2.21978
22:22:12|2.21978
22:22:13|2.21978
22:22:13|2.21978
22:22:15|2.21978
22:22:16|2.21697
22:22:16|2.21697
22:22:18|2.21697
22:22:19|2.21697
22:22:20|2.21697
22:22:21|2.21697
22:22:22|2.21976
22:22:23|2.21976
22:22:24|2.21976
22:22:25|2.21976
22:22:27|2.21697
22:22:28|2.21658
22:22:29|2.21658
22:22:30|2.21697
22:22:31|2.21697
22:22:32|2.21697
22:22:33|2.21659
22:22:34|2.21697
22:22:35|2.21697
22:22:36|2.215
22:22:36|2.215
22:22:37|2.21651
22:22:39|2.21651
22:22:40|2.2164
22:22:41|2.21301
22:22:42|2.21624
22:22:43|2.21255
22:22:44|2.21624
22:22:45|2.21255
22:22:46|2.21255
22:22:47|2.21255
22:22:48|2.21077
22:22:49|2.21077
22:22:50|2.21077
22:22:51|2.21077
22:22:52|2.21251
22:22:53|2.21251
22:22:54|2.21251
22:22:55|2.21247
22:22:57|2.21248
22:22:58|2.21248
22:22:59|2.21248
22:23:00|2.21067
22:23:01|2.21067
22:23:02|2.21067
22:23:03|2.21248
22:23:04|2.21248
22:23:05|2.21326
22:23:06|2.21326
22:23:06|2.21326
22:23:08|2.21326
22:23:09|2.21326
22:23:11|2.21326
22:23:11|2.212
22:23:13|2.21001
22:23:15|2.21001
22:23:16|2.21003
22:23:17|2.21003
22:23:18|2.21001
22:23:18|2.21001
22:23:20|2.21001
22:23:20|2.21001
22:23:21|2.21001
22:23:24|2.21001
22:23:24|2.21
22:23:26|2.21
22:23:26|2.21
22:23:27|2.21
22:23:29|2.21
22:23:30|2.21
22:23:31|2.20842
22:23:32|2.20842
22:23:33|2.20842
22:23:34|2.20842
22:23:35|2.20842
22:23:36|2.20842
22:23:37|2.20842
22:23:38|2.20842
22:23:39|2.20842
22:23:40|2.20842
22:23:41|2.20842
22:23:43|2.20842
22:23:44|2.2084
22:23:45|2.2084
22:23:46|2.20699
22:23:47|2.20272
22:23:48|2.20272
22:23:49|2.20272
22:23:50|2.20839
22:23:51|2.20839
22:23:52|2.20391
22:23:53|2.20403
22:23:54|2.20403
22:23:55|2.20403
22:23:56|2.20403
22:23:57|2.2089
22:23:58|2.2089
22:23:59|2.2089
22:24:01|2.20411
22:24:01|2.20411
22:24:03|2.20361
22:24:04|2.2088
22:24:05|2.20369
22:24:06|2.20369
22:24:07|2.20369
22:24:08|2.20369
22:24:09|2.2038
22:24:10|2.2038
22:24:11|2.2038
22:24:12|2.2039
22:24:13|2.2036
22:24:14|2.2036
22:24:15|2.2036
22:24:16|2.2036
22:24:17|2.20391
22:24:18|2.20391
22:24:20|2.20391
22:24:20|2.2039
22:24:22|2.2039
22:24:22|2.2039
22:24:23|2.20391
22:24:24|2.20391
22:24:25|2.20392
22:24:26|2.20392
22:24:27|2.20392
22:24:28|2.20392
22:24:29|2.20392
22:24:30|2.20392
22:24:32|2.20392
22:24:32|2.20392
22:24:33|2.20392
22:24:34|2.20902
22:24:35|2.2089
22:24:36|2.2089
22:24:37|2.20422
22:24:38|2.20422
22:24:39|2.20848
22:24:40|2.20422
22:24:41|2.2039
22:24:42|2.2039
22:24:44|2.2039
22:24:45|2.2039
22:24:46|2.2039
22:24:46|2.2039
22:24:47|2.2039
22:24:49|2.20767
22:24:50|2.20767
22:24:51|2.20407
22:24:51|2.20407
22:24:52|2.20407
22:24:53|2.20407
22:24:54|2.20407
22:24:55|2.20407
22:24:56|2.20407
22:24:57|2.20407
22:24:58|2.20407
22:24:59|2.20407
22:25:00|2.20407
22:25:01|2.20407
22:25:02|2.20407
22:25:04|2.20407
22:25:04|2.20407
22:25:05|2.20407
22:25:07|2.20407
22:25:08|2.20407
22:25:10|2.20407
22:25:11|2.20767
22:25:12|2.20767
22:25:13|2.20767
22:25:14|2.20767
22:25:15|2.208
22:25:16|2.208
22:25:17|2.208
22:25:18|2.208
22:25:18|2.208
22:25:19|2.20767
22:25:20|2.208
22:25:22|2.208
22:25:23|2.208
22:25:24|2.208
22:25:24|2.208
22:25:26|2.208
22:25:28|2.208
22:25:28|2.20826
22:25:30|2.20826
22:25:31|2.208
22:25:32|2.208
22:25:32|2.20826
22:25:33|2.208
22:25:35|2.208
22:25:37|2.20827
22:25:37|2.20879
22:25:38|2.20879
22:25:39|2.20879
22:25:40|2.20879
22:25:41|2.20879
22:25:42|2.20879
22:25:43|2.20879
22:25:44|2.20879
22:25:45|2.20879
22:25:46|2.20826
22:25:47|2.20879
22:25:48|2.20879
22:25:49|2.20879
22:25:50|2.20879
22:25:52|2.20879
22:25:52|2.20826
22:25:53|2.20826
22:25:54|2.208
22:25:55|2.208
22:25:57|2.20879
22:25:58|2.20879
22:25:59|2.20879
22:26:00|2.20595
22:26:01|2.20595
22:26:03|2.20595
22:26:03|2.20498
22:26:04|2.20498
22:26:05|2.20498
22:26:07|2.20498
22:26:08|2.20498
22:26:09|2.20498
22:26:10|2.20498
22:26:11|2.20421
22:26:13|2.20421
22:26:14|2.2039
22:26:15|2.2039
22:26:16|2.2039
22:26:17|2.20382
22:26:18|2.2039
22:26:19|2.2039
22:26:20|2.2039
22:26:21|2.2039
22:26:21|2.2039
22:26:23|2.2039
22:26:24|2.2039
22:26:25|2.2039
22:26:26|2.2039
22:26:27|2.20326
22:26:28|2.20326
22:26:29|2.20326
22:26:30|2.19914
22:26:31|2.19995
22:26:32|2.19995
22:26:33|2.19913
22:26:34|2.19899
22:26:35|2.19753
22:26:36|2.19671
22:26:37|2.19671
22:26:38|2.19753
22:26:39|2.19753
22:26:40|2.19753
22:26:42|2.19671
22:26:42|2.19671
22:26:44|2.19612
22:26:45|2.19612
22:26:46|2.19612
22:26:47|2.19612
22:26:48|2.185
22:26:48|2.1872
22:26:50|2.1872
22:26:51|2.1796
22:26:51|2.18555
22:26:53|2.18555
22:26:54|2.17874
22:26:55|2.17874
22:26:56|2.17874
22:26:57|2.18535
22:26:58|2.18535
22:26:59|2.18535
22:27:00|2.18535
22:27:01|2.18535
22:27:02|2.18535
22:27:03|2.18535
22:27:03|2.18535
22:27:05|2.18495
22:27:06|2.18495
22:27:07|2.18495
22:27:08|2.18495
22:27:09|2.18495
22:27:09|2.18495
22:27:11|2.18495
22:27:12|2.18495
22:27:13|2.18495
22:27:15|2.18495
22:27:16|2.18071
22:27:16|2.18071
22:27:18|2.18088
22:27:19|2.18088
22:27:20|2.18088
22:27:21|2.18088
22:27:22|2.18088
22:27:24|2.1872
22:27:24|2.1872
22:27:26|2.19232
22:27:27|2.19189
22:27:28|2.19232
22:27:30|2.19485
22:27:30|2.19924
22:27:31|2.19924
22:27:32|2.19924
22:27:33|2.19922
22:27:34|2.19389
22:27:35|2.19739
22:27:36|2.19739
22:27:37|2.19739
22:27:38|2.19708
22:27:39|2.19708
22:27:40|2.19708
22:27:41|2.19708
22:27:42|2.19708
22:27:43|2.19708
22:27:45|2.19697
22:27:45|2.19697
22:27:46|2.19697
22:27:47|2.19697
22:27:49|2.19697
22:27:49|2.19697
22:27:50|2.19697
22:27:51|2.19695
22:27:52|2.19697
22:27:53|2.19697
22:27:54|2.19697
22:27:56|2.19697
22:27:56|2.19697
22:27:57|2.19697
22:27:58|2.19697
22:27:59|2.1926
22:28:00|2.1926
22:28:02|2.1926
22:28:02|2.19695
22:28:03|2.19695
22:28:04|2.19695
22:28:06|2.19657
22:28:06|2.19657
22:28:08|2.19657
22:28:08|2.19657
22:28:09|2.19694
22:28:11|2.19694
22:28:12|2.19694
22:28:13|2.19694
22:28:14|2.19694
22:28:16|2.19694
22:28:17|2.19694
22:28:18|2.19694
22:28:19|2.19694
22:28:20|2.19694
22:28:21|2.19694
22:28:22|2.19243
22:28:23|2.19243
22:28:24|2.19243
22:28:25|2.19243
22:28:26|2.19665
22:28:27|2.19665
22:28:28|2.19243
22:28:29|2.19243
22:28:30|2.19243
22:28:31|2.19243
22:28:32|2.19243
22:28:33|2.19243
22:28:34|2.19189
22:28:35|2.19189
22:28:36|2.19219
22:28:37|2.19219
22:28:38|2.19219
22:28:39|2.19219
22:28:40|2.19665
22:28:41|2.19665
22:28:42|2.19189
22:28:43|2.19189
22:28:44|2.185
22:28:45|2.185
22:28:46|2.185
22:28:47|2.185
22:28:48|2.185
22:28:49|2.185
22:28:50|2.185
22:28:51|2.18253
22:28:52|2.18253
22:28:53|2.18253
22:28:54|2.18253
22:28:55|2.18253
22:28:56|2.18253
22:28:58|2.18253
22:28:58|2.18364
22:28:59|2.18364
22:29:01|2.18
22:29:02|2.18
22:29:03|2.18
22:29:04|2.18
22:29:04|2.18
22:29:05|2.18
22:29:08|2.18042
22:29:10|2.18042
22:29:10|2.18042
22:29:11|2.18042
22:29:12|2.18042
22:29:13|2.18355
22:29:15|2.18355
22:29:17|2.18355
22:29:17|2.18355
22:29:18|2.18318
22:29:19|2.18318
22:29:21|2.18318
22:29:21|2.18318
22:29:23|2.18318
22:29:24|2.18318
22:29:25|2.18318
22:29:26|2.18318
22:29:27|2.18318
22:29:28|2.18318
22:29:29|2.18318
22:29:30|2.18348
22:29:31|2.18674
22:29:32|2.18674
22:29:33|2.18674
22:29:34|2.18674
22:29:35|2.18674
22:29:36|2.18674
22:29:37|2.18674
22:29:38|2.18674
22:29:39|2.18335
22:29:40|2.18335
22:29:41|2.18335
22:29:42|2.18335
22:29:43|2.18674
22:29:45|2.18674
22:29:46|2.18674
22:29:47|2.18674
22:29:48|2.186
22:29:49|2.186
22:29:49|2.186
22:29:51|2.186
22:29:51|2.186
22:29:53|2.186
22:29:54|2.186
22:29:55|2.18674
22:29:56|2.18674
22:29:57|2.18681
22:29:57|2.18681
22:29:59|2.18677
22:30:00|2.18677
22:30:01|2.18677
22:30:02|2.18677
22:30:02|2.18677
22:30:05|2.18677
22:30:07|2.18679
22:30:09|2.18679
22:30:10|2.18679
22:30:11|2.18679
22:30:12|2.18679
22:30:13|2.18679
22:30:14|2.18679
22:30:15|2.18679
22:30:17|2.18679
22:30:18|2.18679
22:30:20|2.189
22:30:22|2.189
22:30:23|2.189
22:30:24|2.18929
22:30:25|2.19051
22:30:25|2.19051
22:30:27|2.19051
22:30:28|2.19051
22:30:29|2.19051
22:30:30|2.19051
22:30:31|2.19051
22:30:32|2.19051
22:30:33|2.19051
22:30:34|2.19051
22:30:35|2.19051
22:30:36|2.19051
22:30:37|2.19051
22:30:38|2.19051
22:30:39|2.19051
22:30:40|2.19051
22:30:41|2.19051
22:30:42|2.19051
22:30:43|2.19051
22:30:44|2.19051
22:30:45|2.191
22:30:46|2.191
22:30:47|2.19052
22:30:48|2.19052
22:30:49|2.19052
22:30:50|2.19052
22:30:51|2.191
22:30:51|2.191
22:30:53|2.191
22:30:55|2.191
22:30:55|2.191
22:30:57|2.191
22:30:58|2.191
22:30:58|2.191
22:31:00|2.191
22:31:00|2.191
22:31:03|2.191
22:31:05|2.191
22:31:05|2.191
22:31:06|2.191
22:31:07|2.19201
22:31:08|2.19201
22:31:09|2.19201
22:31:11|2.19201
22:31:11|2.19201
22:31:12|2.19201
22:31:13|2.19201
22:31:14|2.19201
22:31:15|2.19201
22:31:17|2.19201
22:31:19|2.19201
22:31:21|2.19201
22:31:23|2.19201
22:31:23|2.19269
22:31:25|2.19269
22:31:25|2.19269
22:31:26|2.19269
22:31:29|2.19269
22:31:30|2.19269
22:31:31|2.19269
22:31:31|2.19202
22:31:32|2.19202
22:31:33|2.19202
22:31:34|2.19269
22:31:36|2.19269
22:31:36|2.19203
22:31:37|2.19203
22:31:38|2.19203
22:31:39|2.19203
22:31:40|2.19203
22:31:41|2.19203
22:31:42|2.19269
22:31:43|2.19269
22:31:44|2.19269
22:31:45|2.19269
22:31:46|2.19269
22:31:47|2.19269
22:31:48|2.19203
22:31:49|2.19203
22:31:50|2.19291
22:31:52|2.19291
22:31:53|2.19202
22:31:54|2.19202
22:31:55|2.19202
22:31:56|2.19202
22:31:57|2.19202
22:31:58|2.19202
22:31:59|2.19202
22:32:00|2.19201
22:32:01|2.19201
22:32:02|2.19201
22:32:03|2.19202
22:32:05|2.19201
22:32:07|2.19201
22:32:09|2.19201
22:32:09|2.189
22:32:10|2.18694
22:32:11|2.19161
22:32:12|2.19161
22:32:14|2.19161
22:32:15|2.19161
22:32:15|2.19161
22:32:16|2.19161
22:32:17|2.19161
22:32:18|2.19161
22:32:20|2.19161
22:32:21|2.19161
22:32:22|2.19161
22:32:24|2.18742
22:32:26|2.19106
22:32:26|2.19106
22:32:27|2.19106
22:32:28|2.19106
22:32:29|2.19106
22:32:30|2.19106
22:32:32|2.19106
22:32:33|2.19106
22:32:34|2.19106
22:32:35|2.19106
22:32:36|2.1909
22:32:37|2.1909
22:32:38|2.1909
22:32:39|2.19068
22:32:40|2.19098
22:32:41|2.19098
22:32:42|2.1909
22:32:43|2.1909
22:32:44|2.1909
22:32:45|2.1909
22:32:46|2.1909
22:32:47|2.1909
22:32:48|2.1909
22:32:49|2.1909
22:32:50|2.1909
22:32:51|2.18782
22:32:53|2.18782
22:32:54|2.19056
22:32:54|2.19056
22:32:55|2.19058
22:32:56|2.19058
22:32:58|2.19058
22:32:59|2.19058
22:33:00|2.19058
22:33:00|2.19058
22:33:03|2.19047
22:33:05|2.19047
22:33:06|2.19047
22:33:08|2.19047
22:33:09|2.19047
22:33:10|2.19047
22:33:10|2.19047
22:33:12|2.19047
22:33:13|2.187
22:33:14|2.187
22:33:15|2.187
22:33:16|2.18982
22:33:17|2.18982
22:33:18|2.18678
22:33:20|2.18678
22:33:21|2.18678
22:33:22|2.18678
22:33:23|2.18678
22:33:24|2.18678
22:33:25|2.18684
22:33:26|2.18684
22:33:27|2.18684
22:33:28|2.18684
22:33:29|2.18684
22:33:29|2.18684
22:33:31|2.18684
22:33:32|2.18684
22:33:33|2.18684
22:33:34|2.18687
22:33:34|2.18595
22:33:37|2.18595
22:33:38|2.18554
22:33:39|2.18554
22:33:40|2.18554
22:33:42|2.18595
22:33:42|2.18602
22:33:43|2.18602
22:33:45|2.18602
22:33:45|2.18602
22:33:46|2.18975
22:33:47|2.186
22:33:48|2.186
22:33:49|2.186
22:33:50|2.186
22:33:52|2.186
22:33:52|2.186
22:33:53|2.18969
22:33:55|2.186
22:33:55|2.186
22:33:56|2.186
22:33:57|2.186
22:33:58|2.186
22:33:59|2.18991
22:34:00|2.18991
22:34:01|2.18689
22:34:02|2.18689
22:34:03|2.18689
22:34:04|2.1869
22:34:06|2.1869
22:34:07|2.19036
22:34:08|2.19036
22:34:09|2.19036
22:34:10|2.19004
22:34:12|2.19004
22:34:13|2.18995
22:34:14|2.18995
22:34:16|2.18687
22:34:17|2.18655
22:34:18|2.18687
22:34:19|2.18687
22:34:21|2.18687
22:34:21|2.18687
22:34:22|2.18687
22:34:24|2.18688
22:34:25|2.18688
22:34:25|2.18652
22:34:27|2.18652
22:34:27|2.18939
22:34:28|2.18604
22:34:31|2.186
22:34:31|2.18688
22:34:32|2.18688
22:34:34|2.18688
22:34:35|2.18688
22:34:36|2.18688
22:34:37|2.18688
22:34:39|2.18688
22:34:40|2.18688
22:34:41|2.18688
22:34:42|2.18688
22:34:43|2.18688
22:34:44|2.18539
22:34:45|2.18539
22:34:46|2.18539
22:34:47|2.18539
22:34:48|2.18316
22:34:49|2.18316
22:34:50|2.18316
22:34:51|2.18316
22:34:52|2.18316
22:34:53|2.18316
22:34:54|2.18316
22:34:55|2.18316
22:34:56|2.18316
22:34:57|2.18316
22:34:58|2.18267
22:34:59|2.18267
22:35:00|2.18267
22:35:01|2.18267
22:35:02|2.18267
22:35:03|2.18267
22:35:04|2.18267
22:35:06|2.18658
22:35:06|2.18658
22:35:07|2.18658
22:35:09|2.18658
22:35:11|2.18658
22:35:11|2.18658
22:35:12|2.18658
22:35:14|2.18658
22:35:15|2.18658
22:35:16|2.18658
22:35:17|2.18658
22:35:18|2.18658
22:35:19|2.18658
22:35:20|2.18658
22:35:21|2.18658
22:35:23|2.18658
22:35:24|2.18658
22:35:25|2.18658
22:35:26|2.18506
22:35:27|2.18506
22:35:28|2.18506
22:35:29|2.18506
22:35:30|2.18506
22:35:31|2.18506
22:35:32|2.18506
22:35:33|2.18506
22:35:34|2.18506
22:35:35|2.18506
22:35:36|2.18506
22:35:37|2.18552
22:35:38|2.18552
22:35:39|2.18552
22:35:40|2.18552
22:35:40|2.18268
22:35:42|2.184
22:35:43|2.184
22:35:44|2.184
22:35:45|2.184
22:35:46|2.184
22:35:47|2.1827
22:35:48|2.1827
22:35:49|2.1827
22:35:50|2.1827
22:35:51|2.1827
22:35:52|2.1827
22:35:53|2.1827
22:35:54|2.1827
22:35:55|2.1827
22:35:56|2.1827
22:35:57|2.1827
22:35:58|2.1827
22:35:59|2.1827
22:36:00|2.1827
22:36:01|2.1827
22:36:02|2.1827
22:36:03|2.18134
22:36:04|2.18134
22:36:05|2.18134
22:36:06|2.18134
22:36:07|2.18134
22:36:09|2.18134
22:36:10|2.18134
22:36:11|2.18039
22:36:12|2.18039
22:36:13|2.18039
22:36:15|2.18039
22:36:15|2.18039
22:36:17|2.18039
22:36:17|2.18039
22:36:19|2.18049
22:36:20|2.18049
22:36:21|2.18
22:36:21|2.18039
22:36:23|2.18039
22:36:25|2.18
22:36:26|2.18
22:36:26|2.18
22:36:27|2.18
22:36:29|2.18039
22:36:30|2.18039
22:36:31|2.18039
22:36:31|2.18039
22:36:32|2.18039
22:36:34|2.18039
22:36:35|2.18039
22:36:35|2.18039
22:36:37|2.18
22:36:37|2.18
22:36:39|2.18
22:36:40|2.18
22:36:41|2.18
22:36:42|2.18
22:36:43|2.18
22:36:44|2.17955
22:36:45|2.17955
22:36:46|2.18
22:36:47|2.18
22:36:48|2.18
22:36:49|2.18
22:36:50|2.18
22:36:51|2.18
22:36:52|2.18
22:36:53|2.18
22:36:54|2.18
22:36:55|2.18
22:36:56|2.18
22:36:57|2.18
22:36:58|2.18
22:36:59|2.18
22:37:00|2.17955
22:37:01|2.17955
22:37:02|2.17955
22:37:03|2.17955
22:37:04|2.17955
22:37:05|2.17955
22:37:06|2.18258
22:37:08|2.18258
22:37:09|2.18258
22:37:10|2.18258
22:37:11|2.18258
22:37:12|2.18234
22:37:13|2.18234
22:37:15|2.17956
22:37:16|2.17955
22:37:17|2.17955
22:37:18|2.17955
22:37:19|2.18
22:37:20|2.18
22:37:21|2.18
22:37:22|2.17955
22:37:23|2.17955
22:37:24|2.17955
22:37:25|2.17955
22:37:26|2.17955
22:37:27|2.17955
22:37:28|2.17955
22:37:29|2.17955
22:37:30|2.17815
22:37:31|2.17815
22:37:32|2.17815
22:37:33|2.17815
22:37:34|2.17815
22:37:35|2.176
22:37:36|2.176
22:37:37|2.175
22:37:38|2.176
22:37:39|2.176
22:37:40|2.176
22:37:41|2.176
22:37:43|2.176
22:37:45|2.176
22:37:46|2.176
22:37:46|2.176
22:37:48|2.176
22:37:49|2.175
22:37:49|2.175
22:37:50|2.175
22:37:51|2.176
22:37:52|2.175
22:37:53|2.175
22:37:55|2.1779
22:37:56|2.1779
22:37:57|2.1779
22:37:58|2.1779
22:37:59|2.17502
22:38:00|2.17502
22:38:01|2.17502
22:38:02|2.17502
22:38:03|2.17815
22:38:04|2.17603
22:38:05|2.17603
22:38:06|2.18071
22:38:07|2.18071
22:38:08|2.18071
22:38:09|2.18071
22:38:11|2.18071
22:38:12|2.18592
22:38:13|2.18592
22:38:14|2.18592
22:38:15|2.18592
22:38:16|2.18658
22:38:17|2.18264
22:38:19|2.18706
22:38:21|2.18857
22:38:22|2.18857
22:38:22|2.1885
22:38:25|2.18847
22:38:25|2.18999
22:38:27|2.1885
22:38:28|2.1885
22:38:29|2.18999
22:38:29|2.1885
22:38:30|2.18998
22:38:31|2.18998
22:38:32|2.18998
22:38:33|2.18999
22:38:35|2.18999
22:38:38|2.18998
22:38:39|2.18999
22:38:39|2.19
22:38:40|2.19
22:38:41|2.19001
22:38:42|2.19001
22:38:43|2.19001
22:38:44|2.19001
22:38:45|2.19001
22:38:46|2.19001
22:38:48|2.19001
22:38:48|2.19
22:38:49|2.19
22:38:50|2.19154
22:38:52|2.19154
22:38:54|2.192
22:38:54|2.1945
22:38:55|2.1945
22:38:56|2.1945
22:38:57|2.20188
22:38:58|2.19582
22:38:59|2.19582
22:39:00|2.20183
22:39:01|2.20183
22:39:02|2.20183
22:39:03|2.20285
22:39:04|2.20285
22:39:05|2.20285
22:39:06|2.20285
22:39:07|2.20307
22:39:09|2.19984
22:39:10|2.19984
22:39:11|2.19984
22:39:12|2.20731
22:39:13|2.20731
22:39:15|2.20731
22:39:16|2.20731
22:39:17|2.20731
22:39:18|2.20716
22:39:19|2.20716
22:39:20|2.20716
22:39:21|2.20716
22:39:22|2.20283
22:39:23|2.20716
22:39:24|2.20322
22:39:25|2.20322
22:39:26|2.20751
22:39:27|2.20751
22:39:28|2.20751
22:39:29|2.20751
22:39:31|2.20373
22:39:32|2.20373
22:39:32|2.20742
22:39:34|2.20742
22:39:34|2.20742
22:39:36|2.20801
22:39:38|2.20871
22:39:39|2.20871
22:39:40|2.20871
22:39:41|2.20871
22:39:41|2.20511
22:39:43|2.20511
22:39:44|2.20511
22:39:45|2.20511
22:39:45|2.20849
22:39:46|2.2086
22:39:47|2.2086
22:39:48|2.2086
22:39:49|2.20535
22:39:50|2.20535
22:39:53|2.20872
22:39:54|2.2086
22:39:55|2.2086
22:39:56|2.2086
22:39:57|2.2086
22:39:58|2.2086
22:39:59|2.2086
22:40:00|2.2086
22:40:01|2.2086
22:40:02|2.2086
22:40:03|2.21002
22:40:04|2.21007
22:40:05|2.21007
22:40:06|2.21007
22:40:08|2.21593
22:40:09|2.21593
22:40:10|2.21145
22:40:11|2.21592
22:40:12|2.21592
22:40:14|2.21593
22:40:15|2.21593
22:40:16|2.21156
22:40:17|2.21173
22:40:18|2.21173
22:40:19|2.21173
22:40:21|2.21579
22:40:21|2.2118
22:40:22|2.2118
22:40:23|2.21579
22:40:24|2.21579
22:40:27|2.21579
22:40:28|2.21192
22:40:28|2.21192
22:40:29|2.21192
22:40:30|2.21593
22:40:32|2.216
22:40:33|2.21635
22:40:34|2.21866
22:40:35|2.21866
22:40:36|2.21866
22:40:37|2.21866
22:40:38|2.21866
22:40:39|2.21866
22:40:40|2.21866
22:40:41|2.21866
22:40:42|2.21579
22:40:43|2.21579
22:40:44|2.21145
22:40:45|2.21145
22:40:46|2.21847
22:40:47|2.21847
22:40:48|2.21865
22:40:49|2.21865
22:40:50|2.21865
22:40:52|2.21865
22:40:52|2.21865
22:40:54|2.21865
22:40:54|2.21865
22:40:55|2.21865
22:40:56|2.21865
22:40:57|2.21865
22:40:58|2.21865
22:40:59|2.21865
22:41:01|2.21865
22:41:02|2.21865
22:41:03|2.21805
22:41:03|2.21805
22:41:05|2.21001
22:41:05|2.21001
22:41:06|2.21001
22:41:08|2.21734
22:41:08|2.21734
22:41:11|2.21734
22:41:12|2.21733
22:41:12|2.21733
22:41:15|2.21731
22:41:16|2.21734
22:41:17|2.21141
22:41:19|2.21141
22:41:20|2.21141
22:41:21|2.21141
22:41:22|2.21734
22:41:23|2.21734
22:41:24|2.21734
22:41:25|2.23599
22:41:27|2.23539
22:41:27|2.23598
22:41:29|2.23101
22:41:30|2.23101
22:41:31|2.23101
22:41:32|2.24061
22:41:33|2.2412
22:41:34|2.24367
22:41:36|2.24186
22:41:37|2.2447
22:41:37|2.24463
22:41:39|2.24479
22:41:39|2.24479
22:41:41|2.24479
22:41:42|2.24868
22:41:42|2.24466
22:41:45|2.253
22:41:46|2.25551
22:41:47|2.2518
22:41:48|2.2584
22:41:48|2.25565
22:41:50|2.25565
22:41:51|2.25909
22:41:52|2.25595
22:41:53|2.25959
22:41:54|2.25959
22:41:55|2.25959
22:41:57|2.2564
22:41:58|2.25951
22:41:58|2.25951
22:42:00|2.26
22:42:00|2.26
22:42:02|2.26
22:42:02|2.26
22:42:04|2.26
22:42:04|2.26
22:42:06|2.26256
22:42:06|2.25585
22:42:08|2.26171
22:42:08|2.26179
22:42:09|2.24394
22:42:11|2.24892
22:42:11|2.24873
22:42:14|2.24228
22:42:14|2.25773
22:42:15|2.25663
22:42:16|2.25489
22:42:18|2.2472
22:42:18|2.2472
22:42:20|2.26013
22:42:20|2.26013
22:42:21|2.26013
22:42:22|2.26013
22:42:23|2.25029
22:42:24|2.248
22:42:25|2.24725
22:42:26|2.25508
22:42:28|2.25508
22:42:29|2.25465
22:42:30|2.25465
22:42:31|2.25465
22:42:32|2.25037
22:42:33|2.25465
22:42:34|2.25456
22:42:35|2.25456
22:42:36|2.25475
22:42:37|2.25475
22:42:38|2.25037
22:42:39|2.25037
22:42:40|2.25034
22:42:41|2.25034
22:42:42|2.25034
22:42:43|2.25034
22:42:44|2.25093
22:42:45|2.25093
22:42:46|2.25093
22:42:47|2.25475
22:42:48|2.252
22:42:49|2.252
22:42:50|2.252
22:42:52|2.2476
22:42:52|2.2476
22:42:54|2.2476
22:42:55|2.25041
22:42:56|2.25041
22:42:57|2.24781
22:42:58|2.25407
22:42:59|2.254
22:43:00|2.254
22:43:01|2.254
22:43:02|2.24856
22:43:03|2.24856
22:43:04|2.24903
22:43:05|2.24903
22:43:06|2.24903
22:43:06|2.24903
22:43:08|2.24903
22:43:09|2.2536
22:43:10|2.2536
22:43:11|2.2536
22:43:12|2.2536
22:43:12|2.2536
22:43:14|2.2536
22:43:15|2.2536
22:43:16|2.2536
22:43:17|2.25352
22:43:18|2.25352
22:43:19|2.25352
22:43:21|2.25352
22:43:22|2.25352
22:43:23|2.25352
22:43:24|2.25025
22:43:25|2.25359
22:43:26|2.25359
22:43:26|2.25047
22:43:28|2.25047
22:43:29|2.25047
22:43:31|2.25001
22:43:32|2.25001
22:43:33|2.24903
22:43:35|2.2476
22:43:36|2.25841
22:43:36|2.25866
22:43:38|2.26352
22:43:38|2.26052
22:43:39|2.26618
22:43:40|2.26305
22:43:41|2.26279
22:43:42|2.26465
22:43:43|2.26465
22:43:44|2.26053
22:43:46|2.26465
22:43:46|2.26465
22:43:47|2.26465
22:43:49|2.26465
22:43:50|2.26465
22:43:50|2.26465
22:43:52|2.26465
22:43:52|2.26465
22:43:53|2.26117
22:43:54|2.26117
22:43:55|2.26117
22:43:56|2.26117
22:43:57|2.26126
22:43:58|2.26465
22:43:59|2.26465
22:44:00|2.26465
22:44:01|2.26465
22:44:04|2.26465
22:44:04|2.26465
22:44:06|2.26465
22:44:07|2.26465
22:44:07|2.26465
22:44:08|2.26724
22:44:09|2.26724
22:44:10|2.26745
22:44:11|2.2677
22:44:12|2.2677
22:44:13|2.26734
22:44:14|2.26773
22:44:15|2.26773
22:44:16|2.26773
22:44:17|2.26773
22:44:19|2.26773
22:44:21|2.26486
22:44:21|2.26467
22:44:22|2.26467
22:44:23|2.26215
22:44:24|2.26215
22:44:25|2.26764
22:44:26|2.26769
22:44:27|2.2677
22:44:28|2.26769
22:44:30|2.26769
22:44:31|2.26769
22:44:32|2.26764
22:44:33|2.26456
22:44:34|2.26456
22:44:36|2.26456
22:44:37|2.26456
22:44:38|2.26456
22:44:39|2.26456
22:44:40|2.26498
22:44:41|2.26498
22:44:42|2.26498
22:44:43|2.26498
22:44:44|2.26772
22:44:45|2.26772
22:44:46|2.26772
22:44:47|2.26458
22:44:48|2.26458
22:44:49|2.26458
22:44:50|2.26507
22:44:51|2.26507
22:44:52|2.26734
22:44:53|2.26772
22:44:54|2.26772
22:44:55|2.269
22:44:56|2.26936
22:44:57|2.26936
22:44:58|2.26966
22:44:59|2.26966
22:45:00|2.26966
22:45:01|2.26972
22:45:02|2.26972
22:45:03|2.26972
22:45:04|2.26988
22:45:05|2.26995
22:45:06|2.26617
22:45:07|2.26556
22:45:08|2.26966
22:45:09|2.26975
22:45:09|2.27096
22:45:11|2.26975
22:45:12|2.27082
22:45:13|2.27082
22:45:14|2.27082
22:45:15|2.26634
22:45:16|2.26643
22:45:17|2.26643
22:45:19|2.26643
22:45:20|2.26643
22:45:22|2.271
22:45:23|2.273
22:45:24|2.27017
22:45:24|2.27017
22:45:25|2.27471
22:45:27|2.27471
22:45:27|2.27471
22:45:29|2.26998
22:45:29|2.27471
22:45:31|2.27471
22:45:33|2.27471
22:45:33|2.28007
22:45:35|2.28
22:45:37|2.28006
22:45:37|2.27986
22:45:38|2.27986
22:45:40|2.27986
22:45:40|2.27955
22:45:42|2.27955
22:45:42|2.28
22:45:43|2.28
22:45:44|2.27989
22:45:45|2.28008
22:45:46|2.28232
22:45:47|2.27349
22:45:48|2.27989
22:45:49|2.27989
22:45:50|2.28205
22:45:51|2.27512
22:45:52|2.28145
22:45:53|2.28145
22:45:54|2.28093
22:45:55|2.27989
22:45:56|2.28156
22:45:57|2.27576
22:45:58|2.2799
22:45:59|2.28205
22:46:00|2.28205
22:46:01|2.28205
22:46:02|2.28205
22:46:04|2.28205
22:46:05|2.28205
22:46:06|2.27989
22:46:06|2.29148
22:46:08|2.29045
22:46:09|2.30066
22:46:09|2.29442
22:46:10|2.29478
22:46:11|2.29478
22:46:12|2.29005
22:46:13|2.29882
22:46:14|2.29882
22:46:16|2.29882
22:46:16|2.29882
22:46:19|2.29882
22:46:20|2.2992
22:46:20|2.29903
22:46:21|2.29883
22:46:23|2.30551
22:46:24|2.31538
22:46:25|2.31349
22:46:26|2.29479
22:46:28|2.30686
22:46:29|2.30641
22:46:30|2.31565
22:46:31|2.31873
22:46:33|2.32132
22:46:34|2.3154
22:46:35|2.32109
22:46:35|2.32157
22:46:37|2.32808
22:46:38|2.32156
22:46:40|2.32157
22:46:41|2.32133
22:46:42|2.32818
22:46:42|2.32219
22:46:44|2.32657
22:46:45|2.32647
22:46:46|2.32733
22:46:47|2.3284
22:46:48|2.32895
22:46:49|2.32707
22:46:50|2.32619
22:46:51|2.32887
22:46:52|2.32883
22:46:53|2.32618
22:46:54|2.32883
22:46:55|2.3288
22:46:56|2.32874
22:46:57|2.32806
22:46:58|2.3281
22:46:59|2.32875
22:47:00|2.32506
22:47:01|2.325
22:47:02|2.325
22:47:03|2.32849
22:47:05|2.32849
22:47:05|2.32849
22:47:06|2.32896
22:47:07|2.32896
22:47:08|2.322
22:47:09|2.32324
22:47:10|2.32324
22:47:11|2.32324
22:47:12|2.32877
22:47:13|2.32896
22:47:14|2.32896
22:47:15|2.32896
22:47:17|2.32853
22:47:18|2.32853
22:47:20|2.32853
22:47:21|2.3252
22:47:22|2.32875
22:47:23|2.32853
22:47:23|2.32853
22:47:25|2.3254
22:47:27|2.32552
22:47:28|2.33117
22:47:29|2.32923
22:47:29|2.32923
22:47:30|2.32876
22:47:32|2.32538
22:47:33|2.32538
22:47:34|2.32538
22:47:35|2.32538
22:47:36|2.32881
22:47:36|2.32881
22:47:38|2.32881
22:47:39|2.32881
22:47:40|2.32881
22:47:41|2.32881
22:47:42|2.32881
22:47:44|2.32881
22:47:45|2.32881
22:47:46|2.32881
22:47:48|2.32881
22:47:49|2.33242
22:47:49|2.3293
22:47:50|2.33393
22:47:51|2.33393
22:47:52|2.33393
22:47:54|2.33418
22:47:54|2.33393
22:47:55|2.33423
22:47:57|2.33423
22:47:57|2.33659
22:47:58|2.33637
22:47:59|2.33637
22:48:01|2.33659
22:48:02|2.33138
22:48:03|2.3365
22:48:04|2.33832
22:48:04|2.3366
22:48:06|2.3365
22:48:06|2.33411
22:48:07|2.33411
22:48:09|2.33411
22:48:10|2.33411
22:48:11|2.32501
22:48:11|2.32851
22:48:12|2.32913
22:48:14|2.32913
22:48:14|2.33372
22:48:15|2.33395
22:48:16|2.32907
22:48:18|2.32907
22:48:20|2.32913
22:48:20|2.32913
22:48:22|2.3253
22:48:23|2.32871
22:48:25|2.32913
22:48:26|2.32913
22:48:27|2.32851
22:48:28|2.32913
22:48:29|2.32913
22:48:30|2.329
22:48:31|2.329
22:48:32|2.329
22:48:33|2.31999
22:48:35|2.31562
22:48:37|2.32
22:48:38|2.32
22:48:39|2.31994
22:48:41|2.31622
22:48:42|2.31988
22:48:42|2.31639
22:48:43|2.31579
22:48:44|2.31988
22:48:46|2.31988
22:48:46|2.31982
22:48:47|2.31982
22:48:48|2.31495
22:48:49|2.31495
22:48:50|2.31643
22:48:51|2.31643
22:48:53|2.31643
22:48:53|2.31966
22:48:54|2.31606
22:48:56|2.31643
22:48:56|2.31508
22:48:57|2.31508
22:48:58|2.31508
22:48:59|2.31501
22:49:00|2.31606
22:49:01|2.31606
22:49:02|2.31537
22:49:03|2.31537
22:49:04|2.31537
22:49:06|2.31537
22:49:07|2.317
22:49:08|2.317
22:49:08|2.31992
22:49:09|2.31992
22:49:10|2.31992
22:49:11|2.32
22:49:12|2.324
22:49:13|2.324
22:49:14|2.32386
22:49:15|2.32455
22:49:17|2.32455
22:49:17|2.32455
22:49:18|2.32455
22:49:19|2.324
22:49:20|2.324
22:49:21|2.324
22:49:22|2.32954
22:49:23|2.32954
22:49:24|2.32506
22:49:27|2.32506
22:49:28|2.32945
22:49:28|2.32945
22:49:29|2.32579
22:49:30|2.33136
22:49:32|2.33136
22:49:33|2.33613
22:49:34|2.33613
22:49:35|2.33613
22:49:36|2.33517
22:49:37|2.33
22:49:38|2.33517
22:49:39|2.33484
22:49:40|2.33484
22:49:41|2.33035
22:49:43|2.33035
22:49:43|2.33035
22:49:44|2.328
22:49:45|2.3344
22:49:46|2.33172
22:49:47|2.33307
22:49:48|2.33307
22:49:49|2.33468
22:49:51|2.33468
22:49:52|2.33468
22:49:53|2.33468
22:49:54|2.32635
22:49:55|2.3274
22:49:56|2.32158
22:49:57|2.33027
22:49:58|2.33027
22:49:59|2.33027
22:50:00|2.3274
22:50:01|2.33164
22:50:02|2.32579
22:50:03|2.32579
22:50:04|2.33169
22:50:05|2.325
22:50:06|2.325
22:50:07|2.325
22:50:08|2.325
22:50:10|2.32027
22:50:11|2.32669
22:50:11|2.32669
22:50:13|2.32669
22:50:14|2.32316
22:50:15|2.32316
22:50:16|2.32316
22:50:17|2.32988
22:50:18|2.33
22:50:18|2.33
22:50:21|2.33
22:50:21|2.33183
22:50:23|2.33183
22:50:23|2.33183
22:50:25|2.33
22:50:26|2.32652
22:50:27|2.325
22:50:28|2.325
22:50:29|2.32716
22:50:30|2.32716
22:50:31|2.32158
22:50:32|2.325
22:50:33|2.32166
22:50:34|2.32173
22:50:35|2.32028
22:50:36|2.32582
22:50:37|2.32582
22:50:38|2.32582
22:50:39|2.32582
22:50:40|2.32773
22:50:41|2.32173
22:50:42|2.32173
22:50:44|2.32173
22:50:45|2.32173
22:50:46|2.32197
22:50:47|2.32041
22:50:48|2.32041
22:50:49|2.32027
22:50:50|2.31921
22:50:51|2.31847
22:50:52|2.32026
22:50:53|2.32026
22:50:54|2.31847
22:50:55|2.31733
22:50:56|2.31733
22:50:57|2.31724
22:50:58|2.31703
22:50:59|2.3192
22:50:59|2.3175
22:51:01|2.31847
22:51:02|2.31637
22:51:03|2.31637
22:51:04|2.31724
22:51:05|2.31724
22:51:06|2.31724
22:51:07|2.31702
22:51:08|2.31846
22:51:09|2.31846
22:51:10|2.31702
22:51:11|2.31921
22:51:12|2.31921
22:51:13|2.31921
22:51:14|2.31921
22:51:15|2.31846
22:51:16|2.31846
22:51:17|2.31846
22:51:18|2.31921
22:51:19|2.31921
22:51:20|2.31921
22:51:21|2.31921
22:51:23|2.31921
22:51:24|2.31921
22:51:25|2.31921
22:51:25|2.32353
22:51:27|2.32353
22:51:28|2.32353
22:51:29|2.31921
22:51:30|2.31921
22:51:31|2.31921
22:51:31|2.31703
22:51:33|2.32343
22:51:34|2.32343
22:51:35|2.32343
22:51:36|2.31947
22:51:38|2.32375
22:51:39|2.31959
22:51:40|2.32367
22:51:40|2.32367
22:51:41|2.32367
22:51:44|2.32373
22:51:44|2.32373
22:51:45|2.32373
22:51:46|2.32373
22:51:48|2.3237
22:51:49|2.3237
22:51:50|2.3237
22:51:51|2.32362
22:51:52|2.32362
22:51:54|2.32362
22:51:55|2.32035
22:51:55|2.32035
22:51:57|2.32035
22:51:57|2.32035
22:51:58|2.32037
22:51:59|2.32355
22:52:00|2.32
22:52:02|2.32
22:52:03|2.32
22:52:03|2.32
22:52:05|2.32
22:52:05|2.32
22:52:07|2.32
22:52:07|2.32
22:52:08|2.32
22:52:09|2.32
22:52:10|2.32
22:52:11|2.32035
22:52:13|2.32035
22:52:13|2.32315
22:52:14|2.32312
22:52:15|2.32312
22:52:16|2.32356
22:52:18|2.32356
22:52:18|2.32356
22:52:19|2.32312
22:52:20|2.32039
22:52:23|2.32039
22:52:23|2.32309
22:52:25|2.31921
22:52:27|2.31761
22:52:28|2.31776
22:52:30|2.32
22:52:31|2.31777
22:52:31|2.31702
22:52:33|2.31702
22:52:34|2.31776
22:52:35|2.31776
22:52:36|2.31776
22:52:38|2.31776
22:52:38|2.31514
22:52:39|2.31424
22:52:40|2.31424
22:52:42|2.31424
22:52:42|2.31424
22:52:43|2.31424
22:52:44|2.31903
22:52:45|2.31903
22:52:47|2.31903
22:52:47|2.31552
22:52:48|2.31552
22:52:50|2.31552
22:52:50|2.31552
22:52:52|2.31977
22:52:53|2.31977
22:52:54|2.31887
22:52:54|2.31887
22:52:55|2.31887
22:52:56|2.31887
22:52:58|2.31887
22:52:58|2.31517
22:53:00|2.31517
22:53:00|2.32136
22:53:01|2.32136
22:53:02|2.31625
22:53:03|2.31625
22:53:04|2.31625
22:53:05|2.32
22:53:07|2.32
22:53:08|2.31636
22:53:08|2.31636
22:53:10|2.31636
22:53:11|2.31978
22:53:11|2.31978
22:53:13|2.31978
22:53:14|2.31978
22:53:14|2.31978
22:53:15|2.31978
22:53:17|2.31639
22:53:17|2.31639
22:53:19|2.31639
22:53:20|2.31948
22:53:21|2.31948
22:53:22|2.316
22:53:24|2.316
22:53:25|2.316
22:53:26|2.31434
22:53:27|2.31434
22:53:29|2.31423
22:53:30|2.31423
22:53:30|2.31423
22:53:32|2.31423
22:53:32|2.31423
22:53:34|2.31423
22:53:35|2.314
22:53:36|2.314
22:53:36|2.31291
22:53:38|2.31198
22:53:39|2.31198
22:53:40|2.31198
22:53:42|2.31197
22:53:43|2.31058
22:53:45|2.30991
22:53:45|2.31196
22:53:46|2.31196
22:53:47|2.31196
22:53:48|2.3099
22:53:50|2.3099
22:53:51|2.3099
22:53:52|2.31196
22:53:53|2.30991
22:53:54|2.3099
22:53:55|2.3099
22:53:56|2.3099
22:53:57|2.3089
22:53:59|2.31182
22:54:00|2.31182
22:54:01|2.3099
22:54:02|2.31142
22:54:02|2.31142
22:54:04|2.31356
22:54:05|2.31356
22:54:05|2.31356
22:54:07|2.31356
22:54:07|2.31356
22:54:09|2.31356
22:54:09|2.31343
22:54:11|2.31343
22:54:12|2.31343
22:54:14|2.31142
22:54:14|2.31142
22:54:15|2.31142
22:54:16|2.30845
22:54:17|2.30845
22:54:18|2.30845
22:54:19|2.30845
22:54:21|2.30845
22:54:21|2.30845
22:54:22|2.30845
22:54:23|2.30885
22:54:24|2.30842
22:54:25|2.30842
22:54:26|2.30845
22:54:28|2.30845
22:54:28|2.30845
22:54:30|2.30845
22:54:30|2.30278
22:54:33|2.30559
22:54:33|2.30559
22:54:34|2.30933
22:54:36|2.30933
22:54:37|2.30378
22:54:38|2.30394
22:54:39|2.30394
22:54:40|2.30498
22:54:41|2.30395
22:54:42|2.30395
22:54:43|2.30395
22:54:44|2.30395
22:54:45|2.30395
22:54:47|2.30395
22:54:47|2.30395
22:54:48|2.30395
22:54:50|2.30395
22:54:50|2.30424
22:54:51|2.3
22:54:52|2.30407
22:54:53|2.30407
22:54:54|2.29477
22:54:55|2.29397
22:54:57|2.29755
22:54:58|2.29738
22:54:58|2.29738
22:54:59|2.29347
22:55:01|2.29347
22:55:01|2.29791
22:55:02|2.29
22:55:03|2.29
22:55:04|2.29
22:55:05|2.29001
22:55:06|2.29004
22:55:07|2.29004
22:55:08|2.29
22:55:09|2.29334
22:55:10|2.29
22:55:11|2.291
22:55:12|2.291
22:55:13|2.28966
22:55:14|2.28811
22:55:15|2.28613
22:55:17|2.28613
22:55:18|2.28613
22:55:19|2.28499
22:55:20|2.28313
22:55:21|2.2829
22:55:22|2.27415
22:55:23|2.2818
22:55:24|2.2818
22:55:26|2.27555
22:55:28|2.27451
22:55:30|2.27451
22:55:30|2.27923
22:55:31|2.27923
22:55:32|2.27555
22:55:33|2.27904
22:55:34|2.27978
22:55:36|2.27978
22:55:36|2.27978
22:55:38|2.27978
22:55:39|2.27978
22:55:39|2.27978
22:55:41|2.27904
22:55:42|2.27978
22:55:43|2.28312
22:55:45|2.28312
22:55:47|2.28305
22:55:48|2.28305
22:55:49|2.27978
22:55:50|2.27978
22:55:51|2.27978
22:55:52|2.27978
22:55:53|2.28313
22:55:54|2.28499
22:55:56|2.28645
22:55:56|2.28499
22:55:58|2.28499
22:55:59|2.28499
22:55:59|2.28099
22:56:01|2.28099
22:56:03|2.286
22:56:03|2.286
22:56:04|2.286
22:56:06|2.286
22:56:06|2.286
22:56:07|2.286
22:56:08|2.286
22:56:09|2.286
22:56:10|2.286
22:56:11|2.281
22:56:12|2.281
22:56:13|2.281
22:56:15|2.281
22:56:16|2.281
22:56:17|2.281
22:56:18|2.281
22:56:19|2.281
22:56:20|2.281
22:56:21|2.281
22:56:22|2.281
22:56:24|2.281
22:56:24|2.281
22:56:25|2.28548
22:56:27|2.28545
22:56:28|2.28599
22:56:29|2.28599
22:56:30|2.28547
22:56:31|2.28536
22:56:33|2.28101
22:56:35|2.28543
22:56:36|2.28534
22:56:37|2.28534
22:56:38|2.28114
22:56:39|2.28525
22:56:40|2.28505
22:56:41|2.28505
22:56:43|2.28505
22:56:43|2.28505
22:56:45|2.28486
22:56:46|2.28486
22:56:47|2.28486
22:56:48|2.28486
22:56:49|2.28486
22:56:51|2.28486
22:56:52|2.27825
22:56:54|2.28326
22:56:54|2.28326
22:56:56|2.28145
22:56:57|2.28145
22:56:58|2.28282
22:56:59|2.28282
22:57:01|2.28282
22:57:01|2.28282
22:57:03|2.28282
22:57:04|2.28282
22:57:04|2.2828
22:57:06|2.283
22:57:06|2.283
22:57:08|2.28282
22:57:09|2.28282
22:57:10|2.28282
22:57:11|2.28282
22:57:12|2.28282
22:57:13|2.28268
22:57:14|2.2838
22:57:15|2.2838
22:57:16|2.2838
22:57:17|2.28282
22:57:18|2.28282
22:57:19|2.28282
22:57:20|2.28282
22:57:22|2.2838
22:57:23|2.28282
22:57:24|2.28282
22:57:25|2.28282
22:57:25|2.28282
22:57:27|2.28282
22:57:29|2.28282
22:57:29|2.28282
22:57:30|2.28282
22:57:33|2.28282
22:57:34|2.28282
22:57:35|2.27789
22:57:36|2.27789
22:57:37|2.27789
22:57:38|2.28
22:57:39|2.28
22:57:40|2.28
22:57:41|2.28002
22:57:42|2.28002
22:57:43|2.28002
22:57:44|2.28002
22:57:45|2.28
22:57:46|2.28
22:57:47|2.27996
22:57:48|2.27996
22:57:50|2.27996
22:57:51|2.27996
22:57:52|2.27701
22:57:53|2.2762
22:57:53|2.28
22:57:54|2.28
22:57:56|2.27409
22:57:57|2.27409
22:57:58|2.27409
22:57:59|2.27409
22:58:00|2.27908
22:58:01|2.27908
22:58:02|2.27908
22:58:03|2.27908
22:58:04|2.27877
22:58:05|2.27271
22:58:06|2.27281
22:58:07|2.27281
22:58:08|2.27701
22:58:10|2.27701
22:58:10|2.27429
22:58:12|2.27429
22:58:13|2.27429
22:58:13|2.27699
22:58:15|2.27699
22:58:15|2.27699
22:58:17|2.2741
22:58:18|2.2741
22:58:19|2.277
22:58:20|2.277
22:58:21|2.277
22:58:22|2.277
22:58:22|2.27409
22:58:24|2.27409
22:58:25|2.27409
22:58:25|2.27698
22:58:27|2.27698
22:58:27|2.27698
22:58:28|2.27698
22:58:30|2.27698
22:58:31|2.27698
22:58:33|2.27413
22:58:34|2.27413
22:58:34|2.27413
22:58:36|2.27413
22:58:37|2.27409
22:58:38|2.27409
22:58:39|2.27652
22:58:40|2.27652
22:58:41|2.27652
22:58:42|2.27652
22:58:43|2.27652
22:58:45|2.27652
22:58:46|2.27652
22:58:47|2.27652
22:58:47|2.275
22:58:49|2.275
22:58:50|2.27698
22:58:52|2.27698
22:58:54|2.275
22:58:56|2.275
22:58:57|2.27698
22:58:57|2.27698
22:58:58|2.27698
22:59:00|2.27698
22:59:00|2.27698
22:59:01|2.27698
22:59:03|2.27698
22:59:04|2.27698
22:59:05|2.27698
22:59:06|2.28003
22:59:07|2.28003
22:59:08|2.28003
22:59:09|2.28003
22:59:10|2.28003
22:59:11|2.28003
22:59:13|2.28203
22:59:14|2.28203
22:59:15|2.28203
22:59:15|2.28203
22:59:17|2.28203
22:59:18|2.28203
22:59:19|2.28203
22:59:20|2.28203
22:59:21|2.28203
22:59:22|2.28203
22:59:22|2.28203
22:59:24|2.28203
22:59:25|2.283
22:59:26|2.283
22:59:27|2.283
22:59:28|2.283
22:59:30|2.28424
22:59:31|2.28424
22:59:31|2.28659
22:59:33|2.28668
22:59:34|2.28668
22:59:36|2.28668
22:59:36|2.28668
22:59:37|2.28668
22:59:39|2.28427
22:59:39|2.28667
22:59:40|2.28667
22:59:42|2.28667
22:59:44|2.28667
22:59:45|2.28667
22:59:46|2.285
22:59:48|2.285
22:59:49|2.285
22:59:50|2.285
22:59:51|2.285
22:59:52|2.28668
22:59:54|2.28667
22:59:55|2.28669
22:59:56|2.28798
22:59:58|2.28798
22:59:59|2.28798
23:00:00|2.28798
23:00:01|2.28798
23:00:01|2.28798
23:00:03|2.28793
23:00:04|2.28793
23:00:06|2.285
23:00:06|2.285
23:00:07|2.285
23:00:08|2.285
23:00:09|2.28502
23:00:10|2.28502
23:00:11|2.28502
23:00:12|2.28773
23:00:13|2.28773
23:00:14|2.28503
23:00:15|2.28503
23:00:16|2.28503
23:00:18|2.28773
23:00:18|2.28773
23:00:19|2.28773
23:00:21|2.28798
23:00:21|2.28798
23:00:22|2.28798
23:00:23|2.28792
23:00:24|2.28792
23:00:25|2.28792
23:00:26|2.28792
23:00:28|2.28792
23:00:29|2.28792
23:00:31|2.285
23:00:31|2.285
23:00:33|2.285
23:00:33|2.285
23:00:34|2.28509
23:00:35|2.28509
23:00:37|2.28881
23:00:37|2.28881
23:00:40|2.28881
23:00:41|2.28867
23:00:42|2.28881
23:00:43|2.28881
23:00:44|2.28881
23:00:45|2.28881
23:00:46|2.28881
23:00:47|2.28881
23:00:48|2.28881
23:00:49|2.28881
23:00:51|2.28881
23:00:51|2.28881
23:00:53|2.28881
23:00:53|2.28881
23:00:55|2.28881
23:00:57|2.28531
23:00:58|2.28919
23:00:59|2.28919
23:01:01|2.28914
23:01:02|2.28914
23:01:03|2.28914
23:01:04|2.28938
23:01:05|2.28938
23:01:06|2.28938
23:01:07|2.28938
23:01:08|2.28938
23:01:09|2.28938
23:01:09|2.28938
23:01:11|2.28938
23:01:12|2.28938
23:01:12|2.28938
23:01:14|2.28881
23:01:15|2.28881
23:01:15|2.28581
23:01:17|2.28581
23:01:18|2.28504
23:01:19|2.28504
23:01:20|2.28504
23:01:21|2.28812
23:01:22|2.28812
23:01:22|2.28812
23:01:24|2.28812
23:01:25|2.28812
23:01:26|2.28814
23:01:27|2.28814
23:01:27|2.28541
23:01:29|2.28541
23:01:29|2.28541
23:01:30|2.28541
23:01:32|2.28541
23:01:33|2.28541
23:01:34|2.28541
23:01:35|2.28541
23:01:36|2.28541
23:01:37|2.28541
23:01:39|2.28541
23:01:39|2.28541
23:01:40|2.28541
23:01:42|2.28541
23:01:42|2.285
23:01:44|2.28539
23:01:44|2.28821
23:01:46|2.28821
23:01:47|2.28771
23:01:48|2.28771
23:01:49|2.28346
23:01:50|2.28346
23:01:52|2.28346
23:01:53|2.285
23:01:53|2.285
23:01:55|2.28346
23:01:55|2.28346
23:01:57|2.28346
23:01:57|2.28346
23:01:59|2.285
23:01:59|2.285
23:02:00|2.28339
23:02:01|2.28339
23:02:02|2.28339
23:02:04|2.28339
23:02:05|2.28339
23:02:06|2.28282
23:02:06|2.28282
23:02:08|2.28282
23:02:08|2.28282
23:02:10|2.28282
23:02:11|2.28282
23:02:12|2.28282
23:02:12|2.28843
23:02:13|2.28843
23:02:15|2.28843
23:02:16|2.28517
23:02:17|2.28517
23:02:18|2.2894
23:02:19|2.29123
23:02:20|2.29231
23:02:21|2.29389
23:02:22|2.29499
23:02:23|2.29584
23:02:24|2.2966
23:02:25|2.2966
23:02:26|2.2966
23:02:27|2.29669
23:02:27|2.29669
23:02:28|2.29516
23:02:30|2.29516
23:02:31|2.29681
23:02:32|2.29738
23:02:33|2.29878
23:02:35|2.29561
23:02:36|2.29561
23:02:36|2.29561
23:02:38|2.3
23:02:39|2.30019
23:02:40|2.30019
23:02:42|2.29676
23:02:43|2.29676
23:02:44|2.29676
23:02:45|2.29676
23:02:46|2.3
23:02:47|2.3
23:02:49|2.3
23:02:50|2.3
23:02:51|2.30179
23:02:52|2.30179
23:02:53|2.30179
23:02:54|2.30179
23:02:55|2.30414
23:02:57|2.30414
23:02:58|2.30414
23:02:59|2.30409
23:03:00|2.30409
23:03:01|2.30414
23:03:02|2.30406
23:03:03|2.30406
23:03:04|2.30409
23:03:05|2.30559
23:03:07|2.30559
23:03:08|2.30559
23:03:09|2.30559
23:03:10|2.30559
23:03:11|2.30409
23:03:13|2.3056
23:03:13|2.3056
23:03:15|2.30722
23:03:16|2.30722
23:03:16|2.30722
23:03:17|2.30722
23:03:18|2.30561
23:03:19|2.30561
23:03:21|2.30778
23:03:22|2.30559
23:03:22|2.30559
23:03:24|2.30905
23:03:26|2.30905
23:03:27|2.30905
23:03:27|2.30905
23:03:29|2.31
23:03:29|2.31
23:03:30|2.31
23:03:31|2.31041
23:03:33|2.31041
23:03:33|2.31367
23:03:34|2.31803
23:03:35|2.31803
23:03:36|2.31163
23:03:37|2.31163
23:03:39|2.31163
23:03:40|2.31163
23:03:41|2.31163
23:03:42|2.31163
23:03:44|2.31163
23:03:44|2.31367
23:03:46|2.31367
23:03:47|2.31367
23:03:47|2.31367
23:03:48|2.3116
23:03:49|2.31195
23:03:52|2.30771
23:03:53|2.31218
23:03:55|2.31
23:03:56|2.31
23:03:57|2.31
23:03:58|2.3126
23:03:59|2.3126
23:04:00|2.31234
23:04:01|2.31234
23:04:02|2.31234
23:04:03|2.31775
23:04:04|2.31803
23:04:05|2.31844
23:04:06|2.31844
23:04:07|2.31844
23:04:08|2.31844
23:04:09|2.31844
23:04:10|2.31844
23:04:11|2.31839
23:04:12|2.31839
23:04:13|2.31839
23:04:15|2.31839
23:04:15|2.31839
23:04:16|2.31844
23:04:17|2.31844
23:04:19|2.31844
23:04:20|2.32
23:04:21|2.32
23:04:21|2.32256
23:04:23|2.32256
23:04:24|2.32256
23:04:25|2.32256
23:04:26|2.32
23:04:26|2.32256
23:04:28|2.32256
23:04:29|2.32295
23:04:30|2.32295
23:04:31|2.31903
23:04:32|2.31903
23:04:33|2.32001
23:04:34|2.32286
23:04:36|2.32286
23:04:36|2.32286
23:04:37|2.32286
23:04:38|2.32285
23:04:39|2.32256
23:04:41|2.32256
23:04:41|2.32256
23:04:43|2.32256
23:04:44|2.32256
23:04:45|2.32256
23:04:47|2.32285
23:04:49|2.32285
23:04:49|2.32286
23:04:50|2.32286
23:04:51|2.32286
23:04:53|2.32296
23:04:55|2.32287
23:04:56|2.32287
23:04:57|2.32287
23:04:59|2.32296
23:04:59|2.32297
23:05:01|2.32297
23:05:02|2.32588
23:05:02|2.32597
23:05:03|2.3253
23:05:04|2.32596
23:05:06|2.32596
23:05:06|2.32596
23:05:07|2.32596
23:05:08|2.32596
23:05:09|2.32596
23:05:11|2.32672
23:05:11|2.32672
23:05:13|2.32672
23:05:13|2.32672
23:05:15|2.32672
23:05:15|2.32596
23:05:16|2.32596
23:05:18|2.32596
23:05:19|2.32359
23:05:20|2.32596
23:05:21|2.32707
23:05:22|2.32596
23:05:23|2.32596
23:05:24|2.32597
23:05:26|2.32597
23:05:27|2.32441
23:05:28|2.32672
23:05:29|2.32911
23:05:30|2.32911
23:05:31|2.32911
23:05:32|2.32911
23:05:33|2.33011
23:05:34|2.33
23:05:36|2.33
23:05:38|2.33241
23:05:39|2.33241
23:05:39|2.33242
23:05:40|2.33272
23:05:42|2.33272
23:05:43|2.33272
23:05:45|2.33272
23:05:45|2.33389
23:05:47|2.33389
23:05:47|2.33389
23:05:48|2.33466
23:05:49|2.33466
23:05:50|2.33466
23:05:53|2.33272
23:05:54|2.3325
23:05:55|2.33466
23:05:56|2.3325
23:05:57|2.33466
23:05:58|2.33466
23:06:00|2.33466
23:06:00|2.33442
23:06:02|2.33466
23:06:03|2.33466
23:06:04|2.33466
23:06:05|2.33466
23:06:07|2.33466
23:06:08|2.33466
23:06:09|2.33466
23:06:11|2.33466
23:06:11|2.33466
23:06:12|2.33466
23:06:14|2.33466
23:06:14|2.335
23:06:15|2.335
23:06:17|2.335
23:06:17|2.33466
23:06:18|2.33466
23:06:19|2.33466
23:06:20|2.33466
23:06:21|2.33466
23:06:22|2.33466
23:06:23|2.33466
23:06:24|2.33466
23:06:25|2.33466
23:06:26|2.33466
23:06:28|2.33466
23:06:29|2.33466
23:06:29|2.33466
23:06:31|2.33466
23:06:32|2.33466
23:06:33|2.33466
23:06:33|2.33466
23:06:34|2.33466
23:06:37|2.33466
23:06:37|2.335
23:06:38|2.335
23:06:39|2.335
23:06:40|2.335
23:06:41|2.335
23:06:43|2.33466
23:06:44|2.33466
23:06:45|2.33466
23:06:46|2.33466
23:06:47|2.33466
23:06:48|2.335
23:06:49|2.335
23:06:50|2.335
23:06:51|2.335
23:06:52|2.33566
23:06:54|2.33566
23:06:55|2.33566
23:06:56|2.33709
23:06:57|2.33709
23:06:58|2.33709
23:06:59|2.33709
23:07:00|2.33709
23:07:01|2.33709
23:07:02|2.33478
23:07:03|2.33706
23:07:04|2.33706
23:07:05|2.33706
23:07:06|2.33468
23:07:07|2.33468
23:07:08|2.33468
23:07:09|2.33468
23:07:10|2.33468
23:07:11|2.33468
23:07:12|2.33468
23:07:13|2.33468
23:07:14|2.335
23:07:15|2.33708
23:07:16|2.33501
23:07:17|2.33501
23:07:18|2.33709
23:07:19|2.33709
23:07:20|2.33797
23:07:21|2.33797
23:07:22|2.33797
23:07:23|2.33504
23:07:24|2.33504
23:07:25|2.33797
23:07:26|2.33797
23:07:27|2.33797
23:07:28|2.33797
23:07:29|2.33797
23:07:30|2.33797
23:07:31|2.33795
23:07:32|2.33797
23:07:33|2.33797
23:07:34|2.33797
23:07:35|2.33797
23:07:36|2.33797
23:07:37|2.33797
23:07:38|2.33797
23:07:39|2.33511
23:07:40|2.33796
23:07:41|2.33796
23:07:42|2.33796
23:07:43|2.33831
23:07:44|2.33831
23:07:45|2.33831
23:07:46|2.33797
23:07:47|2.33797
23:07:48|2.33797
23:07:49|2.33831
23:07:50|2.33831
23:07:51|2.33797
23:07:52|2.33797
23:07:53|2.33797
23:07:54|2.33797
23:07:55|2.33539
23:07:56|2.33831
23:07:57|2.33831
23:07:59|2.33831
23:07:59|2.33831
23:08:00|2.33511
23:08:01|2.337
23:08:02|2.33797
23:08:03|2.33521
23:08:04|2.33826
23:08:05|2.33826
23:08:06|2.33534
23:08:07|2.33534
23:08:09|2.33534
23:08:10|2.33534
23:08:10|2.337
23:08:12|2.33831
23:08:12|2.33551
23:08:15|2.33846
23:08:15|2.33971
23:08:16|2.33591
23:08:17|2.33588
23:08:19|2.33573
23:08:20|2.33954
23:08:20|2.33954
23:08:21|2.33588
23:08:22|2.34
23:08:23|2.34
23:08:25|2.34
23:08:26|2.34115
23:08:28|2.34115
23:08:29|2.34115
23:08:30|2.33884
23:08:31|2.34547
23:08:32|2.34547
23:08:33|2.34547
23:08:34|2.34547
23:08:35|2.34536
23:08:36|2.34536
23:08:37|2.34124
23:08:38|2.34548
23:08:40|2.34548
23:08:42|2.34548
23:08:42|2.34548
23:08:44|2.34548
23:08:45|2.34545
23:08:46|2.34547
23:08:47|2.34547
23:08:48|2.34547
23:08:49|2.34547
23:08:50|2.34547
23:08:51|2.34547
23:08:52|2.34545
23:08:54|2.34545
23:08:55|2.34545
23:08:56|2.34543
23:08:57|2.34543
23:08:59|2.34543
23:09:00|2.34543
23:09:01|2.34543
23:09:02|2.3418
23:09:04|2.34547
23:09:05|2.34547
23:09:06|2.34547
23:09:08|2.34547
23:09:08|2.34547
23:09:09|2.34547
23:09:11|2.34547
23:09:11|2.34228
23:09:14|2.34228
23:09:15|2.34546
23:09:15|2.34522
23:09:16|2.34522
23:09:17|2.3424
23:09:18|2.3424
23:09:19|2.3424
23:09:20|2.3424
23:09:21|2.3424
23:09:23|2.3424
23:09:23|2.3424
23:09:24|2.3424
23:09:25|2.3424
23:09:26|2.3424
23:09:27|2.3418
23:09:28|2.3424
23:09:29|2.34096
23:09:30|2.34235
23:09:32|2.3424
23:09:33|2.34096
23:09:34|2.34096
23:09:35|2.34096
23:09:36|2.33811
23:09:37|2.33549
23:09:38|2.33549
23:09:39|2.33549
23:09:40|2.33549
23:09:41|2.33466
23:09:42|2.33466
23:09:44|2.33466
23:09:45|2.33466
23:09:45|2.33103
23:09:47|2.335
23:09:49|2.33103
23:09:49|2.33103
23:09:51|2.33103
23:09:52|2.326
23:09:54|2.32642
23:09:54|2.32642
23:09:56|2.32942
23:09:57|2.32608
23:09:58|2.32608
23:09:59|2.32517
23:10:01|2.31853
23:10:01|2.31753
23:10:02|2.31376
23:10:03|2.31377
23:10:04|2.31384
23:10:05|2.31374
23:10:06|2.31382
23:10:08|2.31372
23:10:09|2.31095
23:10:10|2.31095
23:10:11|2.31095
23:10:12|2.31095
23:10:13|2.31364
23:10:14|2.31095
23:10:15|2.3099
23:10:16|2.3099
23:10:17|2.3099
23:10:18|2.30989
23:10:19|2.3099
23:10:20|2.30972
23:10:21|2.30999
23:10:22|2.30999
23:10:23|2.30979
23:10:24|2.30979
23:10:25|2.30999
23:10:26|2.30654
23:10:27|2.30997
23:10:28|2.30997
23:10:29|2.30989
23:10:30|2.30654
23:10:32|2.30653
23:10:32|2.30628
23:10:34|2.30628
23:10:35|2.30628
23:10:35|2.30172
23:10:36|2.30151
23:10:38|2.30151
23:10:39|2.30882
23:10:39|2.30829
23:10:42|2.30829
23:10:42|2.30829
23:10:43|2.30829
23:10:45|2.30829
23:10:47|2.30726
23:10:47|2.30945
23:10:49|2.30945
23:10:49|2.30878
23:10:50|2.30878
23:10:51|2.30878
23:10:53|2.30878
23:10:54|2.30878
23:10:54|2.30275
23:10:55|2.30752
23:10:56|2.30752
23:10:58|2.30752
23:10:59|2.30246
23:11:01|2.30744
23:11:02|2.3075
23:11:03|2.3075
23:11:05|2.3075
23:11:06|2.3075
23:11:08|2.30725
23:11:09|2.30725
23:11:10|2.30725
23:11:11|2.29542
23:11:12|2.29993
23:11:13|2.29957
23:11:14|2.29946
23:11:15|2.29972
23:11:17|2.29466
23:11:18|2.29906
23:11:19|2.29906
23:11:20|2.29456
23:11:22|2.29007
23:11:22|2.29676
23:11:23|2.28811
23:11:24|2.28811
23:11:25|2.2962
23:11:27|2.29597
23:11:28|2.29597
23:11:28|2.29498
23:11:29|2.29498
23:11:30|2.28802
23:11:31|2.2947
23:11:32|2.29424
23:11:33|2.29424
23:11:34|2.29424
23:11:35|2.29424
23:11:37|2.29321
23:11:38|2.28808
23:11:38|2.28827
23:11:39|2.28827
23:11:42|2.28843
23:11:43|2.28796
23:11:45|2.28843
23:11:46|2.28691
23:11:47|2.28691
23:11:48|2.28691
23:11:49|2.28691
23:11:50|2.28843
23:11:51|2.28843
23:11:52|2.2869
23:11:53|2.2869
23:11:54|2.28843
23:11:55|2.28843
23:11:56|2.28843
23:11:57|2.28843
23:11:58|2.28843
23:11:59|2.28843
23:12:00|2.2869
23:12:01|2.2869
23:12:02|2.2869
23:12:03|2.2869
23:12:05|2.28301
23:12:06|2.28301
23:12:07|2.28668
23:12:07|2.28655
23:12:09|2.2833
23:12:10|2.2833
23:12:12|2.28843
23:12:12|2.29303
23:12:13|2.29303
23:12:15|2.29354
23:12:15|2.29303
23:12:16|2.29303
23:12:17|2.29303
23:12:18|2.29303
23:12:19|2.29303
23:12:21|2.29191
23:12:21|2.2919
23:12:22|2.29354
23:12:23|2.29354
23:12:25|2.29354
23:12:25|2.29464
23:12:27|2.29464
23:12:28|2.29464
23:12:28|2.29354
23:12:30|2.29354
23:12:31|2.29354
23:12:33|2.29354
23:12:34|2.29354
23:12:35|2.29355
23:12:36|2.29355
23:12:37|2.29355
23:12:38|2.29355
23:12:39|2.29355
23:12:40|2.29304
23:12:41|2.29304
23:12:43|2.29581
23:12:44|2.29306
23:12:46|2.29306
23:12:46|2.29306
23:12:47|2.29848
23:12:48|2.29848
23:12:51|2.29839
23:12:51|2.29464
23:12:53|2.29306
23:12:54|2.29306
23:12:54|2.29306
23:12:56|2.29306
23:12:57|2.29418
23:12:58|2.29418
23:12:59|2.29464
23:12:59|2.29882
23:13:01|2.29424
23:13:01|2.29424
23:13:03|2.29424
23:13:05|2.29424
23:13:06|2.29424
23:13:08|2.29872
23:13:09|2.29872
23:13:10|2.29872
23:13:11|2.29872
23:13:12|2.29872
23:13:13|2.29872
23:13:14|2.29872
23:13:15|2.29872
23:13:16|2.29872
23:13:17|2.29872
23:13:18|2.29872
23:13:19|2.29872
23:13:20|2.29872
23:13:21|2.29468
23:13:22|2.29484
23:13:23|2.29484
23:13:24|2.29484
23:13:25|2.29484
23:13:26|2.29484
23:13:27|2.29484
23:13:28|2.29484
23:13:29|2.29484
23:13:30|2.29484
23:13:31|2.29484
23:13:32|2.29484
23:13:33|2.29484
23:13:34|2.29484
23:13:35|2.29998
23:13:36|2.29998
23:13:37|2.29998
23:13:38|2.29801
23:13:39|2.29801
23:13:40|2.29801
23:13:41|2.29801
23:13:42|2.29801
23:13:43|2.298
23:13:44|2.298
23:13:46|2.298
23:13:47|2.29998
23:13:48|2.29998
23:13:49|2.29998
23:13:50|2.29998
23:13:52|2.29587
23:13:52|2.29992
23:13:53|2.29992
23:13:54|2.29992
23:13:55|2.29992
23:13:56|2.29992
23:13:57|2.29992
23:13:59|2.29992
23:14:01|2.29982
23:14:02|2.29982
23:14:03|2.29992
23:14:05|2.29992
23:14:07|2.29992
23:14:07|2.29992
23:14:08|2.29992
23:14:09|2.29992
23:14:10|2.29977
23:14:11|2.29977
23:14:12|2.29977
23:14:14|2.29977
23:14:15|2.29977
23:14:16|2.29977
23:14:17|2.29992
23:14:18|2.29992
23:14:19|2.29589
23:14:20|2.29589
23:14:21|2.29589
23:14:22|2.29589
23:14:23|2.29589
23:14:24|2.29589
23:14:25|2.29589
23:14:26|2.29589
23:14:27|2.29589
23:14:28|2.29589
23:14:30|2.29316
23:14:31|2.29303
23:14:32|2.29303
23:14:33|2.29193
23:14:34|2.29193
23:14:34|2.29193
23:14:36|2.29193
23:14:37|2.291
23:14:38|2.28993
23:14:39|2.29021
23:14:41|2.29021
23:14:41|2.29021
23:14:42|2.28993
23:14:43|2.28993
23:14:46|2.28836
23:14:46|2.28836
23:14:47|2.28836
23:14:49|2.28836
23:14:49|2.28836
23:14:51|2.28836
23:14:53|2.28836
23:14:53|2.28836
23:14:55|2.28827
23:14:56|2.28827
23:14:57|2.28827
23:14:58|2.28827
23:14:59|2.28835
23:15:00|2.28835
23:15:02|2.28835
23:15:03|2.28835
23:15:04|2.28835
23:15:06|2.28835
23:15:07|2.28402
23:15:09|2.28402
23:15:09|2.28402
23:15:10|2.28402
23:15:12|2.28402
23:15:13|2.28402
23:15:14|2.28402
23:15:14|2.28402
23:15:16|2.28402
23:15:16|2.28402
23:15:17|2.28402
23:15:18|2.28402
23:15:19|2.28449
23:15:20|2.28463
23:15:21|2.28463
23:15:22|2.28463
23:15:23|2.28463
23:15:24|2.28463
23:15:26|2.28463
23:15:27|2.28463
23:15:27|2.28463
23:15:28|2.285
23:15:30|2.285
23:15:30|2.285
23:15:31|2.285
23:15:33|2.29101
23:15:33|2.29301
23:15:34|2.29301
23:15:35|2.29499
23:15:36|2.29499
23:15:37|2.29499
23:15:39|2.2946
23:15:39|2.2946
23:15:40|2.2946
23:15:42|2.2946
23:15:43|2.2946
23:15:43|2.29506
23:15:45|2.29741
23:15:46|2.29741
23:15:47|2.29741
23:15:48|2.29741
23:15:50|2.29741
23:15:51|2.29741
23:15:52|2.29741
23:15:53|2.29741
23:15:54|2.29741
23:15:55|2.29741
23:15:57|2.29741
23:15:57|2.29741
23:15:59|2.29741
23:16:00|2.29741
23:16:00|2.29741
23:16:03|2.29741
23:16:03|2.29741
23:16:05|2.29741
23:16:05|2.29811
23:16:07|2.29811
23:16:07|2.29967
23:16:08|2.29967
23:16:10|2.29967
23:16:10|2.29742
23:16:13|2.29742
23:16:13|2.29963
23:16:14|2.29963
23:16:15|2.29963
23:16:17|2.29479
23:16:17|2.29811
23:16:18|2.29811
23:16:19|2.29811
23:16:20|2.29811
23:16:21|2.29811
23:16:22|2.29811
23:16:23|2.29811
23:16:24|2.29811
23:16:25|2.29801
23:16:27|2.29544
23:16:27|2.295
23:16:28|2.295
23:16:30|2.28765
23:16:31|2.28781
23:16:31|2.28781
23:16:32|2.28781
23:16:35|2.28781
23:16:35|2.28281
23:16:36|2.28281
23:16:37|2.2873
23:16:38|2.2873
23:16:39|2.2873
23:16:40|2.2873
23:16:41|2.2873
23:16:42|2.2873
23:16:43|2.28308
23:16:44|2.28308
23:16:45|2.28308
23:16:46|2.282
23:16:48|2.28676
23:16:49|2.28676
23:16:50|2.28592
23:16:52|2.28592
23:16:53|2.28592
23:16:53|2.28592
23:16:55|2.28592
23:16:56|2.28209
23:16:57|2.28209
23:16:58|2.28209
23:16:59|2.28219
23:17:00|2.28219
23:17:01|2.28219
23:17:02|2.28219
23:17:04|2.28219
23:17:06|2.28657
23:17:06|2.28657
23:17:08|2.282
23:17:09|2.282
23:17:11|2.282
23:17:12|2.28592
23:17:13|2.28592
23:17:14|2.28592
23:17:15|2.28592
23:17:16|2.28592
23:17:17|2.28614
23:17:18|2.28614
23:17:20|2.28728
23:17:21|2.28
23:17:22|2.28
23:17:23|2.28
23:17:25|2.28
23:17:26|2.28
23:17:28|2.28
23:17:28|2.28
23:17:30|2.28
23:17:31|2.28
23:17:32|2.28
23:17:33|2.28
23:17:34|2.28
23:17:35|2.28563
23:17:36|2.28
23:17:37|2.28
23:17:38|2.28
23:17:38|2.28
23:17:39|2.28009
23:17:40|2.28009
23:17:42|2.28009
23:17:42|2.28009
23:17:44|2.28009
23:17:46|2.28009
23:17:47|2.28009
23:17:47|2.28009
23:17:49|2.28009
23:17:51|2.28009
23:17:52|2.28009
23:17:53|2.2801
23:17:54|2.28008
23:17:55|2.28
23:17:56|2.28
23:17:57|2.28
23:17:59|2.28
23:18:00|2.28
23:18:00|2.28
23:18:02|2.28009
23:18:02|2.28
23:18:03|2.28
23:18:05|2.28388
23:18:07|2.28
23:18:08|2.27961
23:18:09|2.27961
23:18:10|2.27961
23:18:11|2.27961
23:18:12|2.27961
23:18:13|2.27961
23:18:14|2.27961
23:18:15|2.27961
23:18:16|2.27961
23:18:17|2.27881
23:18:18|2.27881
23:18:19|2.27881
23:18:20|2.27881
23:18:21|2.27881
23:18:23|2.27808
23:18:24|2.27808
23:18:25|2.27881
23:18:26|2.27724
23:18:27|2.27865
23:18:28|2.27724
23:18:29|2.27724
23:18:30|2.27723
23:18:31|2.27723
23:18:32|2.27723
23:18:33|2.27551
23:18:34|2.2761
23:18:35|2.2761
23:18:36|2.2761
23:18:37|2.27407
23:18:38|2.27407
23:18:39|2.27374
23:18:40|2.27374
23:18:41|2.27174
23:18:42|2.27072
23:18:43|2.27132
23:18:44|2.26934
23:18:45|2.26934
23:18:46|2.26934
23:18:47|2.26934
23:18:48|2.26856
23:18:50|2.26842
23:18:51|2.26834
23:18:52|2.26834
23:18:53|2.26834
23:18:54|2.26834
23:18:55|2.2679
23:18:57|2.2679
23:18:58|2.2679
23:18:59|2.2679
23:19:00|2.26601
23:19:01|2.26601
23:19:02|2.26531
23:19:02|2.26601
23:19:04|2.26601
23:19:06|2.26601
23:19:06|2.26601
23:19:08|2.26601
23:19:08|2.266
23:19:11|2.266
23:19:12|2.26486
23:19:14|2.26442
23:19:15|2.26386
23:19:16|2.26386
23:19:17|2.26386
23:19:18|2.26442
23:19:19|2.26442
23:19:20|2.26442
23:19:21|2.26442
23:19:22|2.26321
23:19:23|2.26486
23:19:24|2.26
23:19:25|2.25945
23:19:26|2.26365
23:19:27|2.26348
23:19:28|2.25944
23:19:29|2.25944
23:19:30|2.25944
23:19:31|2.25944
23:19:32|2.25828
23:19:33|2.25944
23:19:34|2.25944
23:19:35|2.25828
23:19:36|2.25828
23:19:37|2.25828
23:19:38|2.25713
23:19:39|2.25713
23:19:40|2.25678
23:19:41|2.25713
23:19:42|2.25713
23:19:43|2.25713
23:19:44|2.2565
23:19:45|2.2565
23:19:46|2.25506
23:19:47|2.25506
23:19:48|2.25506
23:19:50|2.256
23:19:52|2.25323
23:19:52|2.25828
23:19:54|2.25506
23:19:56|2.25506
23:19:56|2.25506
23:19:58|2.25506
23:19:58|2.25506
23:20:00|2.25506
23:20:01|2.25955
23:20:02|2.25955
23:20:03|2.25536
23:20:04|2.2561
23:20:06|2.25885
23:20:06|2.25309
23:20:09|2.25955
23:20:09|2.25432
23:20:10|2.25432
23:20:12|2.25432
23:20:13|2.25951
23:20:14|2.25558
23:20:16|2.25558
23:20:17|2.26209
23:20:18|2.25432
23:20:19|2.25432
23:20:20|2.25432
23:20:21|2.25432
23:20:22|2.25432
23:20:23|2.25432
23:20:24|2.25432
23:20:25|2.25432
23:20:26|2.25432
23:20:27|2.25432
23:20:28|2.25432
23:20:29|2.25432
23:20:30|2.25432
23:20:31|2.25432
23:20:32|2.25247
23:20:33|2.25247
23:20:34|2.25244
23:20:35|2.25244
23:20:36|2.25244
23:20:37|2.25244
23:20:38|2.25244
23:20:39|2.25266
23:20:40|2.25266
23:20:41|2.25776
23:20:42|2.25776
23:20:43|2.25775
23:20:44|2.25775
23:20:45|2.25775
23:20:46|2.25933
23:20:47|2.26026
23:20:48|2.26026
23:20:49|2.26026
23:20:50|2.26026
23:20:52|2.26026
23:20:53|2.26303
23:20:53|2.26303
23:20:54|2.26028
23:20:56|2.26028
23:20:57|2.26028
23:20:59|2.26028
23:20:59|2.26028
23:21:00|2.26028
23:21:01|2.26028
23:21:02|2.26584
23:21:03|2.26572
23:21:05|2.26572
23:21:06|2.26572
23:21:06|2.26037
23:21:07|2.26037
23:21:09|2.26037
23:21:10|2.26037
23:21:11|2.26037
23:21:13|2.26055
23:21:14|2.26508
23:21:15|2.26508
23:21:15|2.26508
23:21:16|2.26508
23:21:17|2.26508
23:21:18|2.26063
23:21:19|2.26063
23:21:20|2.26464
23:21:21|2.26464
23:21:23|2.26464
23:21:23|2.26586
23:21:24|2.26586
23:21:25|2.26586
23:21:26|2.26586
23:21:27|2.26586
23:21:28|2.26586
23:21:29|2.26586
23:21:30|2.26586
23:21:31|2.26586
23:21:32|2.26586
23:21:33|2.26586
23:21:34|2.26586
23:21:35|2.26181
23:21:36|2.26181
23:21:37|2.26586
23:21:38|2.26586
23:21:39|2.26586
23:21:40|2.26586
23:21:41|2.26586
23:21:42|2.26586
23:21:43|2.26586
23:21:44|2.26586
23:21:46|2.26586
23:21:46|2.26586
23:21:49|2.26586
23:21:49|2.26586
23:21:50|2.26586
23:21:52|2.26586
23:21:53|2.26586
23:21:54|2.26579
23:21:55|2.26579
23:21:56|2.26579
23:21:57|2.26579
23:21:58|2.26199
23:21:59|2.26199
23:22:00|2.26199
23:22:01|2.26199
23:22:02|2.26181
23:22:03|2.26181
23:22:04|2.26181
23:22:05|2.26181
23:22:06|2.26241
23:22:07|2.26241
23:22:09|2.26241
23:22:10|2.26241
23:22:11|2.26241
23:22:12|2.26241
23:22:13|2.26241
23:22:14|2.26199
23:22:15|2.26181
23:22:16|2.26181
23:22:17|2.26181
23:22:18|2.26181
23:22:19|2.26181
23:22:20|2.26181
23:22:22|2.26181
23:22:23|2.26181
23:22:24|2.26181
23:22:25|2.26182
23:22:26|2.26181
23:22:27|2.26181
23:22:28|2.26477
23:22:29|2.26477
23:22:30|2.26477
23:22:31|2.26477
23:22:32|2.26477
23:22:33|2.26477
23:22:34|2.26477
23:22:35|2.26477
23:22:36|2.26242
23:22:37|2.26242
23:22:38|2.26242
23:22:39|2.26242
23:22:40|2.26242
23:22:41|2.26242
23:22:42|2.26242
23:22:43|2.26242
23:22:44|2.26242
23:22:45|2.26242
23:22:46|2.26242
23:22:47|2.26242
23:22:48|2.26242
23:22:49|2.26242
23:22:50|2.26242
23:22:51|2.26242
23:22:52|2.26242
23:22:54|2.26242
23:22:55|2.26242
23:22:55|2.26242
23:22:57|2.26242
23:22:59|2.26242
23:23:00|2.26242
23:23:00|2.26242
23:23:01|2.26242
23:23:03|2.26242
23:23:04|2.26242
23:23:04|2.26266
23:23:05|2.26266
23:23:07|2.26266
23:23:09|2.26266
23:23:09|2.26266
23:23:10|2.26266
23:23:11|2.26266
23:23:12|2.26266
23:23:14|2.26266
23:23:15|2.26699
23:23:16|2.26699
23:23:17|2.26699
23:23:18|2.2679
23:23:19|2.2679
23:23:20|2.2679
23:23:21|2.2679
23:23:23|2.2679
23:23:23|2.2679
23:23:24|2.2679
23:23:25|2.2679
23:23:26|2.2679
23:23:28|2.2679
23:23:28|2.2679
23:23:29|2.2679
23:23:30|2.2679
23:23:32|2.27002
23:23:33|2.27135
23:23:34|2.27135
23:23:35|2.27135
23:23:36|2.27135
23:23:37|2.27135
23:23:38|2.27135
23:23:39|2.27135
23:23:40|2.27135
23:23:41|2.27135
23:23:42|2.27135
23:23:43|2.27135
23:23:44|2.27128
23:23:45|2.27128
23:23:46|2.27013
23:23:47|2.265
23:23:48|2.26477
23:23:49|2.26477
23:23:50|2.26477
23:23:51|2.26477
23:23:52|2.26477
23:23:53|2.26161
23:23:54|2.26161
23:23:55|2.26161
23:23:56|2.26161
23:23:57|2.26303
23:23:58|2.26303
23:23:59|2.26303
23:24:00|2.26303
23:24:01|2.26161
23:24:03|2.26161
23:24:04|2.26161
23:24:05|2.26055
23:24:07|2.26055
23:24:08|2.26055
23:24:10|2.26055
23:24:11|2.26055
23:24:11|2.26302
23:24:13|2.26302
23:24:14|2.26302
23:24:15|2.26302
23:24:16|2.26302
23:24:18|2.26302
23:24:19|2.26302
23:24:20|2.26302
23:24:21|2.26302
23:24:22|2.26304
23:24:23|2.26304
23:24:24|2.26304
23:24:26|2.26304
23:24:27|2.26304
23:24:28|2.26304
23:24:29|2.26304
23:24:30|2.26304
23:24:31|2.26304
23:24:32|2.26304
23:24:33|2.26304
23:24:34|2.26304
23:24:35|2.26304
23:24:36|2.26304
23:24:37|2.26304
23:24:38|2.26304
23:24:39|2.26304
23:24:40|2.26304
23:24:41|2.26304
23:24:42|2.26304
23:24:43|2.26304
23:24:44|2.26304
23:24:45|2.26055
23:24:46|2.26055
23:24:48|2.26055
23:24:49|2.26298
23:24:50|2.26298
23:24:51|2.26298
23:24:51|2.26298
23:24:53|2.26298
23:24:55|2.26298
23:24:55|2.26298
23:24:57|2.26298
23:24:58|2.26298
23:24:59|2.26291
23:25:01|2.26291
23:25:01|2.26291
23:25:02|2.26291
23:25:04|2.26291
23:25:05|2.26291
23:25:06|2.26291
23:25:07|2.26291
23:25:08|2.26291
23:25:09|2.26291
23:25:11|2.26291
23:25:13|2.26406
23:25:13|2.26406
23:25:15|2.26406
23:25:17|2.26406
23:25:17|2.26406
23:25:18|2.26406
23:25:20|2.26292
23:25:22|2.26292
23:25:22|2.2652
23:25:24|2.2652
23:25:24|2.2652
23:25:25|2.2652
23:25:26|2.2652
23:25:27|2.2652
23:25:28|2.2652
23:25:29|2.2652
23:25:30|2.2652
23:25:31|2.2652
23:25:32|2.26293
23:25:33|2.26293
23:25:34|2.26293
23:25:35|2.26293
23:25:36|2.26291
23:25:37|2.26291
23:25:38|2.26291
23:25:40|2.26291
23:25:40|2.26291
23:25:41|2.26291
23:25:42|2.26291
23:25:43|2.26291
23:25:44|2.26519
23:25:45|2.26291
23:25:46|2.26291
23:25:48|2.26291
23:25:49|2.26012
23:25:50|2.26012
23:25:51|2.26012
23:25:52|2.26012
23:25:53|2.26012
23:25:54|2.26012
23:25:56|2.26012
23:25:57|2.26012
23:25:59|2.26012
23:26:01|2.26014
23:26:01|2.26014
23:26:02|2.26014
23:26:03|2.26014
23:26:05|2.26014
23:26:06|2.26293
23:26:06|2.26293
23:26:08|2.26293
23:26:10|2.26479
23:26:11|2.26031
23:26:12|2.26031
23:26:13|2.26031
23:26:14|2.26031
23:26:15|2.26031
23:26:16|2.26031
23:26:18|2.26031
23:26:19|2.26031
23:26:19|2.26032
23:26:20|2.26032
23:26:23|2.26032
23:26:23|2.26032
23:26:25|2.26032
23:26:26|2.26291
23:26:27|2.26291
23:26:28|2.26291
23:26:29|2.26291
23:26:30|2.26291
23:26:32|2.26291
23:26:32|2.26291
23:26:34|2.26291
23:26:35|2.26291
23:26:36|2.26291
23:26:37|2.26291
23:26:38|2.26291
23:26:39|2.26291
23:26:39|2.26291
23:26:41|2.26291
23:26:42|2.26472
23:26:43|2.26472
23:26:43|2.26472
23:26:45|2.26472
23:26:46|2.26472
23:26:47|2.26472
23:26:48|2.26472
23:26:49|2.26472
23:26:50|2.26472
23:26:51|2.26472
23:26:51|2.26472
23:26:53|2.26472
23:26:54|2.26521
23:26:55|2.26511
23:26:56|2.26511
23:26:58|2.26511
23:27:00|2.26511
23:27:01|2.26511
23:27:02|2.26511
23:27:02|2.26511
23:27:03|2.26511
23:27:05|2.26511
23:27:05|2.26511
23:27:06|2.26511
23:27:07|2.26511
23:27:08|2.26511
23:27:09|2.26511
23:27:10|2.26511
23:27:11|2.26493
23:27:13|2.26493
23:27:14|2.26493
23:27:16|2.26493
23:27:17|2.26487
23:27:19|2.26487
23:27:20|2.26487
23:27:21|2.26487
23:27:23|2.26487
23:27:23|2.2616
23:27:24|2.2616
23:27:26|2.2616
23:27:27|2.26167
23:27:28|2.26167
23:27:28|2.26167
23:27:30|2.26167
23:27:30|2.26167
23:27:31|2.26167
23:27:32|2.26167
23:27:33|2.26167
23:27:35|2.26167
23:27:36|2.26167
23:27:37|2.26167
23:27:37|2.26398
23:27:39|2.26398
23:27:40|2.26387
23:27:40|2.26387
23:27:41|2.26387
23:27:43|2.26387
23:27:45|2.26387
23:27:45|2.26387
23:27:46|2.26387
23:27:48|2.26387
23:27:48|2.2653
23:27:49|2.2653
23:27:51|2.2653
23:27:52|2.2653
23:27:53|2.2653
23:27:53|2.2653
23:27:54|2.2653
23:27:55|2.2653
23:27:56|2.2653
23:27:57|2.2653
23:27:59|2.2653
23:27:59|2.2653
23:28:02|2.2653
23:28:02|2.26386
23:28:05|2.26386
23:28:06|2.26386
23:28:07|2.26386
23:28:09|2.26386
23:28:10|2.26386
23:28:11|2.26386
23:28:12|2.26386
23:28:13|2.26386
23:28:14|2.26386
23:28:15|2.26386
23:28:16|2.26386
23:28:17|2.26386
23:28:19|2.26386
23:28:20|2.26386
23:28:20|2.26386
23:28:22|2.26386
23:28:23|2.26386
23:28:24|2.26386
23:28:25|2.26386
23:28:25|2.26386
23:28:26|2.26386
23:28:28|2.26386
23:28:29|2.26393
23:28:29|2.26393
23:28:30|2.26393
23:28:32|2.26393
23:28:33|2.26393
23:28:34|2.26393
23:28:35|2.26393
23:28:36|2.26393
23:28:37|2.26393
23:28:38|2.26393
23:28:38|2.26393
23:28:39|2.26393
23:28:40|2.26393
23:28:41|2.26393
23:28:43|2.26393
23:28:44|2.26393
23:28:45|2.26393
23:28:46|2.26393
23:28:47|2.26393
23:28:48|2.26393
23:28:48|2.26393
23:28:49|2.26393
23:28:51|2.26393
23:28:51|2.26393
23:28:52|2.26393
23:28:54|2.26393
23:28:55|2.26393
23:28:56|2.26393
23:28:57|2.263
23:28:58|2.263
23:28:59|2.263
23:29:01|2.263
23:29:02|2.26074
23:29:03|2.26074
23:29:04|2.26074
23:29:05|2.26074
23:29:06|2.26074
23:29:07|2.26324
23:29:08|2.26324
23:29:09|2.26324
23:29:10|2.26324
23:29:11|2.26324
23:29:12|2.26324
23:29:13|2.26324
23:29:14|2.26324
23:29:15|2.26324
23:29:16|2.26324
23:29:17|2.26324
23:29:19|2.26073
23:29:20|2.26073
23:29:21|2.26073
23:29:22|2.26074
23:29:24|2.26484
23:29:25|2.26484
23:29:25|2.26074
23:29:27|2.26074
23:29:28|2.26074
23:29:29|2.26074
23:29:30|2.26074
23:29:31|2.26074
23:29:32|2.26074
23:29:33|2.26074
23:29:34|2.26074
23:29:35|2.26074
23:29:36|2.26074
23:29:37|2.26074
23:29:38|2.26146
23:29:39|2.26146
23:29:40|2.26074
23:29:41|2.26074
23:29:43|2.26074
23:29:44|2.26074
23:29:45|2.26074
23:29:46|2.26074
23:29:47|2.26074
23:29:48|2.26074
23:29:49|2.265
23:29:50|2.265
23:29:51|2.26084
23:29:52|2.26084
23:29:53|2.26084
23:29:54|2.265
23:29:55|2.265
23:29:56|2.265
23:29:57|2.265
23:29:58|2.265
23:30:00|2.265
23:30:00|2.265
23:30:02|2.265
23:30:02|2.26468
23:30:04|2.26468
23:30:05|2.26468
23:30:06|2.26468
23:30:07|2.26468
23:30:07|2.26468
23:30:09|2.26468
23:30:11|2.26468
23:30:11|2.26441
23:30:12|2.27243
23:30:13|2.27243
23:30:15|2.27243
23:30:16|2.27243
23:30:16|2.27243
23:30:19|2.27243
23:30:19|2.27
23:30:20|2.27
23:30:21|2.27
23:30:22|2.27
23:30:23|2.27
23:30:24|2.27
23:30:25|2.27
23:30:26|2.27
23:30:27|2.27
23:30:28|2.27
23:30:29|2.27
23:30:30|2.27
23:30:31|2.27
23:30:32|2.27
23:30:33|2.27
23:30:35|2.27
23:30:35|2.27
23:30:36|2.27
23:30:37|2.27
23:30:38|2.27
23:30:39|2.27
23:30:40|2.27
23:30:41|2.27
23:30:42|2.27
23:30:43|2.27
23:30:44|2.27
23:30:45|2.27
23:30:46|2.27
23:30:47|2.27
23:30:48|2.27
23:30:49|2.27
23:30:50|2.27
23:30:51|2.27
23:30:52|2.27
23:30:53|2.27
23:30:54|2.27
23:30:55|2.27
23:30:56|2.27384
23:30:57|2.27384
23:30:59|2.27384
23:31:00|2.27384
23:31:01|2.27384
23:31:02|2.27384
23:31:04|2.27384
23:31:05|2.27384
23:31:06|2.27371
23:31:07|2.27387
23:31:08|2.27387
23:31:09|2.27387
23:31:10|2.27387
23:31:11|2.27387
23:31:12|2.27387
23:31:13|2.27387
23:31:14|2.27389
23:31:15|2.275
23:31:16|2.275
23:31:17|2.275
23:31:18|2.27615
23:31:19|2.27615
23:31:20|2.27615
23:31:22|2.27615
23:31:24|2.27615
23:31:24|2.27627
23:31:26|2.27628
23:31:27|2.27804
23:31:28|2.27804
23:31:29|2.27804
23:31:30|2.27829
23:31:31|2.27829
23:31:32|2.27829
23:31:32|2.27829
23:31:35|2.27829
23:31:36|2.2803
23:31:37|2.2792
23:31:38|2.2792
23:31:39|2.2792
23:31:40|2.28261
23:31:41|2.28261
23:31:42|2.28261
23:31:43|2.28261
23:31:44|2.28261
23:31:46|2.28261
23:31:46|2.28488
23:31:47|2.28488
23:31:49|2.28488
23:31:49|2.2849
23:31:50|2.28462
23:31:51|2.28462
23:31:52|2.28147
23:31:53|2.28155
23:31:54|2.28155
23:31:55|2.28155
23:31:56|2.28655
23:31:57|2.28722
23:31:58|2.28722
23:31:59|2.28722
23:32:00|2.28722
23:32:01|2.28722
23:32:02|2.28722
23:32:03|2.28814
23:32:04|2.28722
23:32:05|2.28722
23:32:06|2.28722
23:32:07|2.28722
23:32:08|2.28722
23:32:09|2.28722
23:32:10|2.28722
23:32:11|2.28728
23:32:12|2.28728
23:32:13|2.28728
23:32:15|2.28726
23:32:15|2.28726
23:32:16|2.28726
23:32:18|2.28726
23:32:19|2.29102
23:32:20|2.28729
23:32:21|2.28729
23:32:22|2.28729
23:32:23|2.28728
23:32:24|2.29056
23:32:25|2.29056
23:32:26|2.29056
23:32:27|2.28726
23:32:28|2.28727
23:32:29|2.28727
23:32:30|2.28474
23:32:32|2.28474
23:32:33|2.28474
23:32:34|2.28474
23:32:35|2.28474
23:32:36|2.28474
23:32:37|2.28474
23:32:38|2.28474
23:32:38|2.28474
23:32:40|2.28474
23:32:40|2.28474
23:32:42|2.28474
23:32:43|2.28367
23:32:44|2.28474
23:32:45|2.28474
23:32:46|2.28474
23:32:46|2.28722
23:32:48|2.28722
23:32:49|2.28722
23:32:50|2.28718
23:32:50|2.28718
23:32:52|2.28718
23:32:53|2.28456
23:32:54|2.28456
23:32:54|2.28456
23:32:55|2.28718
23:32:57|2.28727
23:32:57|2.28727
23:32:58|2.29
23:33:00|2.29
23:33:02|2.29
23:33:02|2.29
23:33:04|2.29
23:33:04|2.29
23:33:05|2.29
23:33:06|2.29
23:33:08|2.29
23:33:09|2.29
23:33:10|2.29
23:33:11|2.29
23:33:12|2.28899
23:33:13|2.2849
23:33:15|2.2849
23:33:16|2.28964
23:33:16|2.28899
23:33:17|2.28899
23:33:20|2.28899
23:33:20|2.28899
23:33:21|2.28899
23:33:23|2.28897
23:33:24|2.28897
23:33:26|2.28897
23:33:27|2.28897
23:33:28|2.28897
23:33:28|2.28897
23:33:30|2.28897
23:33:30|2.28897
23:33:32|2.28897
23:33:33|2.28897
23:33:34|2.28897
23:33:34|2.28897
23:33:36|2.28897
23:33:38|2.2849
23:33:39|2.2849
23:33:39|2.2849
23:33:41|2.2849
23:33:42|2.2849
23:33:42|2.2849
23:33:43|2.28363
23:33:44|2.28363
23:33:47|2.28363
23:33:47|2.28363
23:33:48|2.28363
23:33:49|2.28363
23:33:50|2.28646
23:33:51|2.28646
23:33:52|2.28646
23:33:54|2.28629
23:33:55|2.28629
23:33:56|2.28629
23:33:56|2.28295
23:33:58|2.28295
23:33:58|2.28295
23:33:59|2.28586
23:34:01|2.28824
23:34:01|2.28824
23:34:02|2.28824
23:34:05|2.28807
23:34:06|2.28807
23:34:07|2.28807
23:34:08|2.28807
23:34:10|2.28751
23:34:12|2.28281
23:34:13|2.28686
23:34:14|2.28686
23:34:15|2.28686
23:34:16|2.28651
23:34:16|2.28651
23:34:18|2.28651
23:34:18|2.28651
23:34:21|2.28214
23:34:23|2.28475
23:34:24|2.28475
23:34:24|2.28423
23:34:25|2.28423
23:34:27|2.27634
23:34:28|2.27634
23:34:29|2.27731
23:34:30|2.27731
23:34:31|2.27683
23:34:32|2.27683
23:34:33|2.27858
23:34:34|2.27858
23:34:35|2.27858
23:34:36|2.27528
23:34:37|2.27395
23:34:38|2.27395
23:34:40|2.27527
23:34:41|2.27527
23:34:42|2.27386
23:34:43|2.27386
23:34:44|2.27667
23:34:45|2.27888
23:34:46|2.27888
23:34:47|2.27888
23:34:48|2.27888
23:34:48|2.27888
23:34:49|2.27888
23:34:51|2.27667
23:34:52|2.27471
23:34:53|2.27471
23:34:53|2.27471
23:34:55|2.27471
23:34:56|2.27471
23:34:57|2.27474
23:34:58|2.27474
23:34:59|2.27466
23:35:00|2.27466
23:35:01|2.27466
23:35:02|2.27466
23:35:03|2.27466
23:35:05|2.27466
23:35:05|2.27466
23:35:07|2.27466
23:35:08|2.27466
23:35:09|2.27466
23:35:10|2.27854
23:35:11|2.27854
23:35:12|2.27854
23:35:13|2.27854
23:35:14|2.27854
23:35:15|2.27854
23:35:15|2.27854
23:35:17|2.27854
23:35:18|2.27854
23:35:18|2.27854
23:35:21|2.27854
23:35:21|2.27854
23:35:24|2.27854
23:35:25|2.27839
23:35:25|2.27839
23:35:26|2.27839
23:35:27|2.27839
23:35:29|2.27839
23:35:30|2.27839
23:35:31|2.27839
23:35:32|2.27839
23:35:32|2.27814
23:35:34|2.27814
23:35:35|2.27814
23:35:36|2.27814
23:35:36|2.28874
23:35:38|2.28652
23:35:38|2.28652
23:35:39|2.28652
23:35:41|2.28652
23:35:42|2.29009
23:35:43|2.29009
23:35:44|2.29009
23:35:45|2.28842
23:35:46|2.28851
23:35:47|2.28851
23:35:48|2.29331
23:35:49|2.29331
23:35:50|2.29015
23:35:50|2.29015
23:35:52|2.29015
23:35:52|2.29015
23:35:53|2.29331
23:35:54|2.29331
23:35:56|2.29331
23:35:57|2.29319
23:35:58|2.29319
23:35:59|2.29016
23:35:59|2.29016
23:36:01|2.2902
23:36:02|2.29302
23:36:03|2.29302
23:36:04|2.29302
23:36:05|2.29302
23:36:07|2.2933
23:36:08|2.29302
23:36:08|2.29302
23:36:09|2.29302
23:36:11|2.29299
23:36:12|2.29031
23:36:13|2.29031
23:36:14|2.29031
23:36:16|2.29031
23:36:16|2.29031
23:36:17|2.29031
23:36:20|2.29031
23:36:20|2.28691
23:36:22|2.28691
23:36:24|2.29205
23:36:24|2.29205
23:36:25|2.29205
23:36:26|2.29205
23:36:27|2.29205
23:36:29|2.29205
23:36:29|2.29205
23:36:31|2.29205
23:36:31|2.29235
23:36:32|2.29235
23:36:34|2.29235
23:36:35|2.293
23:36:36|2.293
23:36:37|2.29353
23:36:38|2.293
23:36:39|2.293
23:36:40|2.293
23:36:41|2.293
23:36:42|2.293
23:36:44|2.293
23:36:44|2.293
23:36:45|2.293
23:36:46|2.293
23:36:48|2.293
23:36:48|2.293
23:36:49|2.293
23:36:50|2.293
23:36:51|2.293
23:36:52|2.293
23:36:53|2.293
23:36:54|2.293
23:36:55|2.293
23:36:56|2.293
23:36:57|2.293
23:36:58|2.293
23:37:00|2.293
23:37:01|2.293
23:37:01|2.293
23:37:02|2.293
23:37:03|2.293
23:37:04|2.293
23:37:05|2.293
23:37:08|2.293
23:37:08|2.293
23:37:10|2.293
23:37:11|2.293
23:37:12|2.293
23:37:13|2.293
23:37:14|2.293
23:37:15|2.293
23:37:16|2.293
23:37:17|2.293
23:37:18|2.293
23:37:19|2.293
23:37:20|2.293
23:37:21|2.293
23:37:22|2.29353
23:37:23|2.29353
23:37:24|2.29353
23:37:25|2.29353
23:37:26|2.29353
23:37:28|2.29353
23:37:29|2.29353
23:37:30|2.29353
23:37:30|2.29353
23:37:32|2.29353
23:37:32|2.29353
23:37:34|2.29353
23:37:34|2.29353
23:37:36|2.29353
23:37:37|2.29103
23:37:37|2.29103
23:37:39|2.29103
23:37:40|2.29103
23:37:41|2.29103
23:37:42|2.29103
23:37:43|2.29103
23:37:43|2.29103
23:37:45|2.29103
23:37:46|2.29103
23:37:46|2.29352
23:37:49|2.29352
23:37:50|2.29352
23:37:51|2.29122
23:37:52|2.29106
23:37:53|2.29106
23:37:53|2.29106
23:37:54|2.29106
23:37:55|2.29106
23:37:56|2.29106
23:37:57|2.29106
23:37:58|2.29106
23:37:59|2.29106
23:38:01|2.29106
23:38:02|2.29352
23:38:03|2.29352
23:38:03|2.29111
23:38:04|2.29111
23:38:06|2.29353
23:38:06|2.29353
23:38:07|2.29353
23:38:10|2.29353
23:38:10|2.29353
23:38:11|2.29353
23:38:12|2.29353
23:38:13|2.29353
23:38:14|2.29353
23:38:15|2.29353
23:38:16|2.29353
23:38:17|2.29353
23:38:18|2.29353
23:38:19|2.29353
23:38:21|2.29353
23:38:22|2.29353
23:38:23|2.29353
23:38:24|2.29353
23:38:25|2.29353
23:38:26|2.29353
23:38:27|2.29353
23:38:28|2.29353
23:38:29|2.29353
23:38:30|2.29353
23:38:31|2.29353
23:38:32|2.29353
23:38:33|2.29353
23:38:35|2.29353
23:38:36|2.29353
23:38:37|2.29353
23:38:38|2.29353
23:38:39|2.29353
23:38:40|2.29353
23:38:41|2.29353
23:38:42|2.29353
23:38:43|2.29118
23:38:44|2.29118
23:38:45|2.29103
23:38:47|2.29103
23:38:47|2.29103
23:38:49|2.29103
23:38:50|2.29103
23:38:51|2.29103
23:38:52|2.29103
23:38:53|2.29103
23:38:54|2.29112
23:38:55|2.29112
23:38:56|2.29112
23:38:57|2.29119
23:38:57|2.29118
23:38:59|2.28995
23:39:00|2.28995
23:39:01|2.28995
23:39:02|2.28995
23:39:03|2.28995
23:39:04|2.29118
23:39:05|2.29118
23:39:06|2.29118
23:39:07|2.29118
23:39:09|2.29118
23:39:10|2.29118
23:39:11|2.29118
23:39:12|2.29095
23:39:13|2.29095
23:39:14|2.29095
23:39:15|2.29095
23:39:17|2.29095
23:39:18|2.29095
23:39:18|2.29095
23:39:19|2.29095
23:39:21|2.29095
23:39:21|2.29095
23:39:23|2.29095
23:39:23|2.28972
23:39:25|2.28972
23:39:27|2.28972
23:39:27|2.28972
23:39:29|2.28972
23:39:30|2.28719
23:39:30|2.29095
23:39:33|2.29095
23:39:33|2.29095
23:39:34|2.29095
23:39:36|2.29095
23:39:37|2.28719
23:39:38|2.287
23:39:39|2.287
23:39:40|2.287
23:39:41|2.28923
23:39:42|2.28923
23:39:43|2.28923
23:39:44|2.2844
23:39:45|2.28238
23:39:46|2.28228
23:39:47|2.28237
23:39:48|2.28237
23:39:49|2.28237
23:39:50|2.28237
23:39:51|2.28237
23:39:52|2.28237
23:39:53|2.28237
23:39:54|2.28237
23:39:55|2.28237
23:39:56|2.27934
23:39:57|2.27934
23:39:58|2.27654
23:39:59|2.27654
23:40:00|2.27654
23:40:01|2.27654
23:40:02|2.27654
23:40:03|2.27654
23:40:04|2.27654
23:40:05|2.27654
23:40:06|2.27654
23:40:08|2.27565
23:40:08|2.27565
23:40:09|2.27946
23:40:10|2.27946
23:40:11|2.27656
23:40:12|2.27674
23:40:13|2.27674
23:40:14|2.27674
23:40:15|2.27655
23:40:16|2.27655
23:40:17|2.27655
23:40:18|2.27655
23:40:19|2.27655
23:40:21|2.27655
23:40:22|2.27655
23:40:22|2.27655
23:40:23|2.27655
23:40:24|2.27655
23:40:26|2.27655
23:40:26|2.27655
23:40:28|2.27655
23:40:28|2.27655
23:40:29|2.27655
23:40:30|2.27655
23:40:32|2.27655
23:40:33|2.27655
23:40:34|2.27655
23:40:35|2.27655
23:40:35|2.27561
23:40:36|2.27561
23:40:37|2.27561
23:40:38|2.27655
23:40:41|2.27562
23:40:41|2.27562
23:40:42|2.27562
23:40:43|2.27562
23:40:44|2.27562
23:40:45|2.27562
23:40:46|2.27561
23:40:47|2.27561
23:40:48|2.27656
23:40:49|2.27562
23:40:50|2.27562
23:40:51|2.27562
23:40:52|2.27562
23:40:53|2.27562
23:40:54|2.27562
23:40:55|2.27562
23:40:56|2.27562
23:40:57|2.27562
23:40:59|2.27562
23:40:59|2.27844
23:41:00|2.28048
23:41:01|2.27622
23:41:02|2.28075
23:41:03|2.28083
23:41:05|2.28083
23:41:06|2.28048
23:41:07|2.28048
23:41:08|2.27661
23:41:10|2.27661
23:41:12|2.27661
23:41:13|2.27661
23:41:14|2.27661
23:41:15|2.27661
23:41:17|2.27661
23:41:19|2.27561
23:41:19|2.27561
23:41:20|2.27561
23:41:21|2.27561
23:41:22|2.27561
23:41:23|2.27529
23:41:25|2.27529
23:41:25|2.27529
23:41:26|2.27529
23:41:27|2.27134
23:41:29|2.27134
23:41:29|2.27483
23:41:32|2.27483
23:41:33|2.27483
23:41:34|2.27483
23:41:35|2.27483
23:41:36|2.27483
23:41:37|2.27483
23:41:38|2.27483
23:41:39|2.27483
23:41:40|2.27483
23:41:41|2.27483
23:41:42|2.27146
23:41:43|2.27146
23:41:44|2.27146
23:41:45|2.27415
23:41:46|2.27415
23:41:47|2.27415
23:41:48|2.27415
23:41:49|2.27415
23:41:50|2.27415
23:41:51|2.27158
23:41:52|2.27409
23:41:53|2.27409
23:41:54|2.27409
23:41:55|2.27409
23:41:56|2.27409
23:41:57|2.27398
23:41:58|2.27398
23:41:59|2.27398
23:42:00|2.27398
23:42:01|2.27398
23:42:02|2.27415
23:42:03|2.27415
23:42:04|2.27415
23:42:05|2.27415
23:42:06|2.27415
23:42:07|2.27415
23:42:08|2.27415
23:42:09|2.27415
23:42:10|2.27415
23:42:11|2.27415
23:42:12|2.27415
23:42:13|2.27415
23:42:14|2.27415
23:42:16|2.27177
23:42:17|2.27177
23:42:19|2.27404
23:42:19|2.27404
23:42:21|2.27404
23:42:22|2.27404
23:42:22|2.27404
23:42:24|2.27483
23:42:24|2.27483
23:42:26|2.27483
23:42:27|2.27483
23:42:27|2.27483
23:42:28|2.27483
23:42:29|2.27411
23:42:31|2.27411
23:42:32|2.2741
23:42:32|2.2741
23:42:33|2.2741
23:42:35|2.2741
23:42:37|2.2747
23:42:38|2.2747
23:42:39|2.2747
23:42:40|2.27483
23:42:41|2.27483
23:42:42|2.27483
23:42:43|2.27483
23:42:44|2.2747
23:42:45|2.2747
23:42:46|2.2747
23:42:47|2.27136
23:42:48|2.27136
23:42:49|2.27136
23:42:50|2.27136
23:42:51|2.27475
23:42:53|2.27475
23:42:54|2.27475
23:42:55|2.27475
23:42:56|2.275
23:42:57|2.275
23:42:58|2.27611
23:42:59|2.27611
23:43:00|2.27611
23:43:01|2.27611
23:43:02|2.27611
23:43:03|2.27611
23:43:03|2.27611
23:43:05|2.27611
23:43:06|2.27611
23:43:07|2.27611
23:43:08|2.27611
23:43:09|2.27611
23:43:10|2.27573
23:43:10|2.27573
23:43:13|2.27573
23:43:14|2.2747
23:43:16|2.27581
23:43:16|2.27581
23:43:18|2.27581
23:43:19|2.27581
23:43:20|2.27581
23:43:21|2.275
23:43:23|2.2747
23:43:23|2.2747
23:43:24|2.27192
23:43:26|2.27482
23:43:27|2.27482
23:43:27|2.27482
23:43:29|2.27482
23:43:30|2.27482
23:43:31|2.27482
23:43:33|2.27482
23:43:34|2.27482
23:43:35|2.27482
23:43:36|2.27482
23:43:37|2.27482
23:43:38|2.27482
23:43:39|2.27482
23:43:40|2.27482
23:43:41|2.27482
23:43:42|2.27482
23:43:43|2.27482
23:43:44|2.27482
23:43:46|2.27482
23:43:46|2.27482
23:43:47|2.27482
23:43:48|2.27482
23:43:49|2.27243
23:43:50|2.27243
23:43:51|2.27243
23:43:52|2.27243
23:43:53|2.27243
23:43:54|2.27243
23:43:55|2.27243
23:43:56|2.27175
23:43:58|2.27243
23:43:58|2.27243
23:44:00|2.27243
23:44:01|2.27243
23:44:01|2.27243
23:44:02|2.27243
23:44:04|2.27243
23:44:05|2.27243
23:44:05|2.27243
23:44:07|2.275
23:44:07|2.275
23:44:08|2.275
23:44:09|2.275
23:44:10|2.275
23:44:11|2.275
23:44:12|2.275
23:44:14|2.275
23:44:15|2.275
23:44:16|2.275
23:44:18|2.275
23:44:20|2.27175
23:44:21|2.27175
23:44:22|2.27175
23:44:23|2.27175
23:44:24|2.27175
23:44:26|2.27175
23:44:26|2.27175
23:44:27|2.27175
23:44:28|2.27175
23:44:30|2.27251
23:44:31|2.27251
23:44:32|2.27251
23:44:34|2.27199
23:44:34|2.27199
23:44:36|2.27199
23:44:36|2.27466
23:44:38|2.27466
23:44:39|2.27466
23:44:40|2.27466
23:44:41|2.27466
23:44:42|2.27466
23:44:43|2.27466
23:44:44|2.27466
23:44:45|2.27466
23:44:46|2.27466
23:44:47|2.27463
23:44:48|2.27466
23:44:49|2.27466
23:44:49|2.27466
23:44:51|2.27466
23:44:52|2.27466
23:44:52|2.27466
23:44:54|2.27466
23:44:55|2.27466
23:44:56|2.27466
23:44:57|2.27482
23:44:58|2.27482
23:45:00|2.27482
23:45:00|2.27482
23:45:02|2.27482
23:45:04|2.27482
23:45:05|2.27482
23:45:06|2.27482
23:45:07|2.27466
23:45:07|2.27466
23:45:08|2.27466
23:45:09|2.27466
23:45:10|2.27482
23:45:11|2.27466
23:45:12|2.27466
23:45:13|2.27466
23:45:14|2.27466
23:45:15|2.27466
23:45:16|2.27466
23:45:19|2.27466
23:45:19|2.27465
23:45:21|2.27465
23:45:21|2.27482
23:45:22|2.27482
23:45:24|2.27481
23:45:25|2.27481
23:45:27|2.27481
23:45:27|2.27481
23:45:28|2.27481
23:45:30|2.27481
23:45:31|2.27481
23:45:32|2.27481
23:45:33|2.27481
23:45:34|2.27481
23:45:35|2.27481
23:45:36|2.27481
23:45:38|2.27481
23:45:39|2.27482
23:45:41|2.27482
23:45:41|2.27482
23:45:42|2.27482
23:45:44|2.27482
23:45:44|2.27481
23:45:46|2.27481
23:45:47|2.27481
23:45:48|2.27481
23:45:50|2.27481
23:45:50|2.27743
23:45:52|2.2818
23:45:53|2.28339
23:45:54|2.28339
23:45:55|2.28339
23:45:56|2.28654
23:45:57|2.2833
23:45:58|2.2833
23:45:59|2.28389
23:46:00|2.28389
23:46:01|2.28391
23:46:02|2.28721
23:46:03|2.2843
23:46:04|2.28452
23:46:05|2.2872
23:46:06|2.28464
23:46:06|2.28468
23:46:08|2.28468
23:46:09|2.28475
23:46:10|2.28475
23:46:11|2.28475
23:46:12|2.28485
23:46:13|2.28722
23:46:14|2.28722
23:46:15|2.28722
23:46:16|2.28223
23:46:16|2.28223
23:46:19|2.28708
23:46:20|2.28708
23:46:21|2.28294
23:46:22|2.2832
23:46:23|2.28708
23:46:24|2.28329
23:46:25|2.28329
23:46:26|2.28329
23:46:27|2.285
23:46:28|2.28508
23:46:28|2.28508
23:46:30|2.28508
23:46:32|2.28508
23:46:32|2.28734
23:46:35|2.28554
23:46:35|2.28554
23:46:37|2.28604
23:46:38|2.28615
23:46:38|2.28615
23:46:39|2.28628
23:46:41|2.28518
23:46:42|2.28518
23:46:43|2.28543
23:46:45|2.28935
23:46:46|2.28551
23:46:47|2.28551
23:46:48|2.28952
23:46:49|2.28952
23:46:50|2.28949
23:46:51|2.28949
23:46:52|2.28949
23:46:53|2.28949
23:46:54|2.28935
23:46:55|2.28935
23:46:56|2.28961
23:46:57|2.28961
23:46:58|2.28961
23:46:59|2.28961
23:47:00|2.28961
23:47:01|2.28961
23:47:02|2.28935
23:47:03|2.28947
23:47:04|2.28947
23:47:05|2.28947
23:47:06|2.28947
23:47:07|2.28551
23:47:08|2.28551
23:47:09|2.28551
23:47:10|2.28949
23:47:11|2.28949
23:47:12|2.28949
23:47:13|2.28949
23:47:14|2.28949
23:47:16|2.28949
23:47:17|2.28949
23:47:18|2.28949
23:47:19|2.28949
23:47:20|2.28949
23:47:21|2.28949
23:47:22|2.28949
23:47:24|2.28949
23:47:25|2.28949
23:47:26|2.28949
23:47:28|2.28949
23:47:29|2.28949
23:47:31|2.28907
23:47:31|2.28907
23:47:33|2.28907
23:47:34|2.28907
23:47:36|2.28907
23:47:36|2.28907
23:47:37|2.28907
23:47:38|2.28907
23:47:40|2.28907
23:47:41|2.28907
23:47:42|2.28907
23:47:43|2.28907
23:47:44|2.28907
23:47:45|2.28907
23:47:45|2.28907
23:47:47|2.28907
23:47:48|2.28907
23:47:48|2.28907
23:47:51|2.28907
23:47:51|2.28907
23:47:52|2.28907
23:47:53|2.28907
23:47:54|2.28907
23:47:55|2.28907
23:47:56|2.28907
23:47:57|2.28907
23:47:58|2.28907
23:47:59|2.28907
23:48:00|2.28907
23:48:01|2.28
23:48:02|2.28
23:48:04|2.27752
23:48:05|2.27752
23:48:05|2.27689
23:48:06|2.27689
23:48:08|2.27689
23:48:08|2.27689
23:48:09|2.27689
23:48:11|2.27689
23:48:13|2.27689
23:48:13|2.27529
23:48:14|2.27529
23:48:15|2.27693
23:48:17|2.27693
23:48:18|2.27529
23:48:19|2.27529
23:48:20|2.27529
23:48:21|2.27529
23:48:22|2.27529
23:48:24|2.27529
23:48:24|2.27529
23:48:26|2.27529
23:48:28|2.27529
23:48:29|2.27529
23:48:30|2.27529
23:48:31|2.27693
23:48:32|2.27693
23:48:33|2.27693
23:48:34|2.27693
23:48:35|2.27693
23:48:36|2.27693
23:48:37|2.27693
23:48:39|2.27693
23:48:39|2.27692
23:48:40|2.27692
23:48:41|2.27693
23:48:42|2.27693
23:48:44|2.27692
23:48:46|2.27692
23:48:48|2.27692
23:48:48|2.27692
23:48:49|2.27692
23:48:50|2.27692
23:48:51|2.27692
23:48:52|2.27692
23:48:53|2.27692
23:48:54|2.27692
23:48:55|2.27692
23:48:57|2.27692
23:48:57|2.27692
23:48:59|2.27692
23:48:59|2.27692
23:49:00|2.27692
23:49:01|2.27692
23:49:02|2.27693
23:49:03|2.27693
23:49:04|2.27693
23:49:05|2.27693
23:49:07|2.27693
23:49:08|2.27693
23:49:08|2.27693
23:49:09|2.27693
23:49:10|2.27693
23:49:11|2.27693
23:49:12|2.27693
23:49:13|2.27693
23:49:15|2.27693
23:49:15|2.27693
23:49:16|2.27593
23:49:17|2.27593
23:49:18|2.27593
23:49:19|2.27593
23:49:22|2.27593
23:49:22|2.27593
23:49:23|2.27593
23:49:24|2.27593
23:49:25|2.27593
23:49:27|2.27593
23:49:27|2.27593
23:49:28|2.27593
23:49:29|2.27593
23:49:30|2.27593
23:49:31|2.27593
23:49:32|2.27593
23:49:34|2.27593
23:49:35|2.27593
23:49:36|2.27593
23:49:37|2.27593
23:49:38|2.27483
23:49:39|2.27341
23:49:40|2.27341
23:49:42|2.27341
23:49:43|2.27592
23:49:44|2.27592
23:49:45|2.27592
23:49:46|2.27592
23:49:47|2.27592
23:49:48|2.27352
23:49:49|2.27352
23:49:50|2.27352
23:49:51|2.27352
23:49:52|2.27352
23:49:53|2.27593
23:49:54|2.27593
23:49:55|2.27593
23:49:56|2.27593
23:49:57|2.27593
23:49:58|2.27592
23:49:59|2.27592
23:50:00|2.27592
23:50:01|2.27592
23:50:02|2.27684
23:50:03|2.27684
23:50:04|2.27684
23:50:05|2.27684
23:50:06|2.27684
23:50:07|2.27684
23:50:08|2.27684
23:50:09|2.27684
23:50:10|2.27684
23:50:11|2.27684
23:50:12|2.26935
23:50:13|2.27086
23:50:14|2.27086
23:50:15|2.27186
23:50:16|2.26745
23:50:17|2.26745
23:50:18|2.26745
23:50:20|2.26745
23:50:20|2.26745
23:50:21|2.26646
23:50:22|2.26646
23:50:23|2.26646
23:50:25|2.26646
23:50:26|2.26646
23:50:26|2.26646
23:50:27|2.26646
23:50:28|2.26646
23:50:30|2.26646
23:50:30|2.26646
23:50:32|2.26646
23:50:33|2.26646
23:50:35|2.2665
23:50:36|2.2665
23:50:36|2.26935
23:50:37|2.27
23:50:39|2.27
23:50:41|2.27
23:50:41|2.27
23:50:42|2.27
23:50:43|2.27
23:50:45|2.27
23:50:47|2.27
23:50:48|2.27
23:50:48|2.27
23:50:50|2.27
23:50:50|2.27312
23:50:53|2.27523
23:50:53|2.27523
23:50:54|2.27523
23:50:55|2.27523
23:50:56|2.27523
23:50:57|2.27523
23:50:58|2.27523
23:50:59|2.27523
23:51:01|2.27523
23:51:02|2.27523
23:51:02|2.27523
23:51:04|2.27523
23:51:04|2.27523
23:51:05|2.27523
23:51:06|2.27523
23:51:07|2.27523
23:51:08|2.27523
23:51:10|2.27523
23:51:11|2.27523
23:51:12|2.27523
23:51:12|2.27523
23:51:14|2.27523
23:51:16|2.27523
23:51:16|2.27523
23:51:17|2.27523
23:51:19|2.27523
23:51:19|2.27523
23:51:20|2.27523
23:51:21|2.27523
23:51:22|2.27523
23:51:24|2.27582
23:51:24|2.27523
23:51:25|2.27523
23:51:26|2.27523
23:51:27|2.27523
23:51:29|2.27523
23:51:30|2.27523
23:51:30|2.27523
23:51:32|2.27523
23:51:33|2.27523
23:51:34|2.27523
23:51:36|2.27523
23:51:38|2.27523
23:51:38|2.27523
23:51:40|2.27523
23:51:41|2.27523
23:51:42|2.27523
23:51:43|2.27489
23:51:44|2.27489
23:51:45|2.27489
23:51:46|2.27489
23:51:47|2.27489
23:51:48|2.27489
23:51:49|2.2756
23:51:51|2.2756
23:51:51|2.27563
23:51:53|2.27563
23:51:54|2.27563
23:51:54|2.27568
23:51:55|2.27568
23:51:57|2.27568
23:51:58|2.27568
23:51:59|2.27923
23:52:00|2.27923
23:52:01|2.27919
23:52:02|2.27919
23:52:03|2.27934
23:52:04|2.27934
23:52:05|2.27934
23:52:06|2.27934
23:52:07|2.27934
23:52:08|2.27934
23:52:09|2.27934
23:52:10|2.27934
23:52:11|2.27934
23:52:12|2.27934
23:52:13|2.27921
23:52:14|2.27921
23:52:15|2.27921
23:52:16|2.27921
23:52:16|2.27921
23:52:18|2.27921
23:52:19|2.27921
23:52:20|2.27921
23:52:21|2.27921
23:52:23|2.27921
23:52:23|2.27921
23:52:26|2.28
23:52:26|2.28
23:52:28|2.28
23:52:28|2.28
23:52:30|2.28
23:52:32|2.28
23:52:32|2.28
23:52:33|2.28
23:52:34|2.28
23:52:35|2.28
23:52:36|2.28
23:52:38|2.28
23:52:39|2.28
23:52:40|2.28
23:52:41|2.28
23:52:42|2.28
23:52:43|2.28
23:52:44|2.28
23:52:45|2.28
23:52:46|2.28
23:52:48|2.28
23:52:48|2.28
23:52:49|2.28
23:52:50|2.28
23:52:51|2.28
23:52:52|2.28
23:52:53|2.28
23:52:54|2.28
23:52:55|2.28
23:52:56|2.28
23:52:57|2.28
23:52:58|2.28
23:52:59|2.28
23:53:00|2.28
23:53:01|2.28
23:53:02|2.28
23:53:03|2.28
23:53:04|2.28
23:53:05|2.28
23:53:06|2.28
23:53:07|2.28126
23:53:08|2.28126
23:53:09|2.28126
23:53:10|2.28126
23:53:11|2.28126
23:53:12|2.28126
23:53:13|2.28126
23:53:14|2.28126
23:53:16|2.28126
23:53:17|2.28584
23:53:17|2.28584
23:53:18|2.28584
23:53:19|2.28584
23:53:20|2.28584
23:53:23|2.28584
23:53:23|2.28584
23:53:24|2.28584
23:53:25|2.28584
23:53:26|2.28584
23:53:27|2.3
23:53:28|2.3
23:53:29|2.29357
23:53:30|2.29407
23:53:31|2.29439
23:53:33|2.29555
23:53:34|2.29579
23:53:35|2.29592
23:53:36|2.29592
23:53:37|2.29209
23:53:39|2.29209
23:53:40|2.29938
23:53:42|2.29998
23:53:43|2.2956
23:53:43|2.2956
23:53:44|2.2956
23:53:45|2.2956
23:53:47|2.2956
23:53:48|2.2956
23:53:49|2.2956
23:53:49|2.2956
23:53:50|2.2956
23:53:51|2.2956
23:53:52|2.2956
23:53:53|2.29257
23:53:54|2.29922
23:53:55|2.29922
23:53:57|2.29938
23:53:57|2.29938
23:53:58|2.29938
23:53:59|2.29938
23:54:01|2.29922
23:54:02|2.29922
23:54:03|2.29938
23:54:04|2.29938
23:54:04|2.29938
23:54:06|2.29938
23:54:06|2.29938
23:54:09|2.29922
23:54:09|2.29922
23:54:10|2.29922
23:54:11|2.30104
23:54:13|2.30104
23:54:13|2.3
23:54:15|2.3
23:54:16|2.30106
23:54:17|2.30106
23:54:18|2.30106
23:54:19|2.30106
23:54:20|2.30001
23:54:21|2.29621
23:54:22|2.29621
23:54:23|2.29621
23:54:25|2.29621
23:54:27|2.30139
23:54:27|2.30139
23:54:30|2.30138
23:54:30|2.30138
23:54:31|2.30138
23:54:32|2.30138
23:54:33|2.30138
23:54:35|2.30138
23:54:36|2.30138
23:54:36|2.30138
23:54:37|2.30138
23:54:38|2.30138
23:54:39|2.3028
23:54:41|2.30138
23:54:43|2.30138
23:54:45|2.30138
23:54:46|2.30138
23:54:46|2.30138
23:54:49|2.30138
23:54:49|2.30138
23:54:50|2.30138
23:54:51|2.30406
23:54:52|2.30406
23:54:53|2.30406
23:54:54|2.306
23:54:55|2.306
23:54:57|2.3022
23:54:57|2.3022
23:54:58|2.3022
23:54:59|2.30406
23:55:00|2.30406
23:55:02|2.30621
23:55:03|2.30799
23:55:04|2.30799
23:55:05|2.30799
23:55:06|2.32468
23:55:07|2.31188
23:55:09|2.31633
23:55:11|2.31947
23:55:12|2.32196
23:55:13|2.32845
23:55:14|2.32812
23:55:15|2.31824
23:55:15|2.32621
23:55:17|2.32608
23:55:18|2.32608
23:55:19|2.32809
23:55:20|2.32809
23:55:21|2.32611
23:55:21|2.331
23:55:23|2.32623
23:55:23|2.32671
23:55:26|2.32671
23:55:26|2.3322
23:55:28|2.3322
23:55:29|2.3322
23:55:31|2.32694
23:55:32|2.32735
23:55:34|2.32735
23:55:34|2.3322
23:55:35|2.3322
23:55:37|2.3322
23:55:38|2.3322
23:55:38|2.3322
23:55:40|2.3322
23:55:41|2.32789
23:55:41|2.32789
23:55:42|2.32789
23:55:43|2.32789
23:55:45|2.33417
23:55:46|2.32947
23:55:47|2.32789
23:55:47|2.32789
23:55:49|2.32789
23:55:49|2.32789
23:55:51|2.31821
23:55:51|2.31776
23:55:52|2.32613
23:55:53|2.32613
23:55:54|2.32613
23:55:55|2.32613
23:55:56|2.32613
23:55:57|2.32613
23:55:59|2.32613
23:56:00|2.31606
23:56:00|2.31683
23:56:03|2.31683
23:56:03|2.31683
23:56:04|2.31683
23:56:05|2.31683
23:56:06|2.31683
23:56:07|2.31683
23:56:08|2.32562
23:56:09|2.31758
23:56:10|2.32562
23:56:11|2.32562
23:56:12|2.32562
23:56:13|2.32561
23:56:14|2.32561
23:56:15|2.32561
23:56:16|2.32537
23:56:17|2.32537
23:56:18|2.32515
23:56:20|2.31758
23:56:20|2.31758
23:56:21|2.31758
23:56:22|2.31758
23:56:24|2.32
23:56:26|2.31768
23:56:28|2.32466
23:56:28|2.31787
23:56:30|2.31787
23:56:31|2.31787
23:56:32|2.31787
23:56:33|2.31787
23:56:34|2.31787
23:56:35|2.31787
23:56:36|2.31787
23:56:37|2.31787
23:56:39|2.32422
23:56:40|2.32422
23:56:42|2.32406
23:56:42|2.32405
23:56:43|2.32405
23:56:46|2.31942
23:56:47|2.32366
23:56:48|2.32406
23:56:48|2.32406
23:56:49|2.32391
23:56:51|2.32391
23:56:51|2.32406
23:56:52|2.32406
23:56:53|2.32391
23:56:54|2.32391
23:56:55|2.32391
23:56:57|2.32391
23:56:57|2.32397
23:56:59|2.32397
23:57:00|2.32506
23:57:00|2.32627
23:57:01|2.32627
23:57:03|2.32937
23:57:04|2.32937
23:57:05|2.3253
23:57:07|2.32937
23:57:08|2.32937
23:57:08|2.32424
23:57:11|2.32975
23:57:11|2.32453
23:57:12|2.32985
23:57:14|2.32985
23:57:14|2.32985
23:57:15|2.32985
23:57:16|2.32985
23:57:18|2.32985
23:57:18|2.32969
23:57:19|2.32985
23:57:21|2.32985
23:57:21|2.32985
23:57:22|2.32985
23:57:23|2.32985
23:57:24|2.32936
23:57:25|2.32936
23:57:26|2.32936
23:57:27|2.32391
23:57:29|2.32861
23:57:30|2.32861
23:57:32|2.32871
23:57:33|2.32006
23:57:33|2.32006
23:57:34|2.32006
23:57:35|2.32006
23:57:36|2.32735
23:57:39|2.32735
23:57:40|2.32407
23:57:41|2.32809
23:57:41|2.32809
23:57:43|2.32809
23:57:44|2.32809
23:57:46|2.32809
23:57:47|2.32809
23:57:49|2.32809
23:57:49|2.32787
23:57:51|2.32787
23:57:52|2.32787
23:57:52|2.32393
23:57:55|2.32393
23:57:56|2.32393
23:57:57|2.32393
23:57:58|2.32393
23:57:59|2.32393
23:58:00|2.32081
23:58:01|2.32081
23:58:02|2.32777
23:58:03|2.32777
23:58:04|2.32777
23:58:05|2.32777
23:58:06|2.32103
23:58:07|2.32777
23:58:08|2.32757
23:58:09|2.32757
23:58:10|2.32757
23:58:11|2.32757
23:58:12|2.32757
23:58:13|2.32757
23:58:14|2.32907
23:58:15|2.32907
23:58:16|2.32907
23:58:18|2.32907
23:58:18|2.32907
23:58:19|2.32907
23:58:20|2.32788
23:58:22|2.32393
23:58:23|2.32985
23:58:24|2.32985
23:58:25|2.32985
23:58:26|2.32985
23:58:27|2.3246
23:58:28|2.32985
23:58:29|2.32985
23:58:31|2.32985
23:58:33|2.32985
23:58:33|2.32985
23:58:35|2.32985
23:58:35|2.33092
23:58:38|2.32985
23:58:39|2.32985
23:58:40|2.33081
23:58:41|2.33081
23:58:42|2.33081
23:58:43|2.32985
23:58:45|2.32985
23:58:46|2.32985
23:58:47|2.32985
23:58:48|2.32985
23:58:49|2.32786
23:58:50|2.32786
23:58:51|2.32786
23:58:52|2.32786
23:58:54|2.32786
23:58:55|2.32786
23:58:56|2.32786
23:58:57|2.32786
23:58:57|2.32786
23:58:59|2.32786
23:58:59|2.32786
23:59:01|2.32786
23:59:01|2.32786
23:59:03|2.32786
23:59:04|2.32786
23:59:05|2.32786
23:59:06|2.32786
23:59:06|2.32786
23:59:08|2.32786
23:59:09|2.32786
23:59:09|2.32786
23:59:11|2.32786
23:59:12|2.32786
23:59:13|2.32786
23:59:13|2.32786
23:59:15|2.32786
23:59:16|2.32786
23:59:17|2.32786
23:59:18|2.32786
23:59:19|2.32786
23:59:20|2.32786
23:59:21|2.32786
23:59:22|2.32786
23:59:23|2.32786
23:59:24|2.32786
23:59:25|2.32786
23:59:26|2.32786
23:59:27|2.32786
23:59:28|2.32786
23:59:30|2.32786
23:59:31|2.325
23:59:32|2.325
23:59:33|2.325
23:59:35|2.32
23:59:36|2.32
23:59:37|2.3157
23:59:38|2.3157
23:59:40|2.31599
23:59:40|2.31369
23:59:42|2.31595
23:59:43|2.31595
23:59:44|2.31114
23:59:45|2.31365
23:59:46|2.31089
23:59:47|2.31089
23:59:47|2.31089
23:59:49|2.31096
23:59:50|2.31095
23:59:51|2.31095
23:59:52|2.3107
23:59:53|2.3107
23:59:54|2.3107
23:59:55|2.3107
23:59:56|2.3107
23:59:57|2.3107
23:59:58|2.3107
23:59:59|2.3107