00:00:00|2.42354
00:00:01|2.42232
00:00:02|2.42232
00:00:04|2.4225
00:00:05|2.42495
00:00:06|2.42495
00:00:07|2.42277
00:00:08|2.42287
00:00:10|2.42287
00:00:11|2.42363
00:00:12|2.42363
00:00:13|2.42359
00:00:14|2.4305
00:00:15|2.42383
00:00:16|2.42383
00:00:17|2.43196
00:00:18|2.43196
00:00:19|2.42398
00:00:21|2.42398
00:00:22|2.42526
00:00:22|2.42456
00:00:24|2.42456
00:00:24|2.42477
00:00:25|2.42477
00:00:27|2.42477
00:00:28|2.42477
00:00:28|2.42402
00:00:30|2.42402
00:00:32|2.42402
00:00:33|2.42402
00:00:34|2.42681
00:00:34|2.4347
00:00:36|2.42773
00:00:36|2.42773
00:00:39|2.42902
00:00:39|2.42775
00:00:40|2.42775
00:00:41|2.42775
00:00:42|2.42775
00:00:44|2.42801
00:00:45|2.42801
00:00:46|2.42801
00:00:47|2.42829
00:00:48|2.42829
00:00:49|2.42829
00:00:50|2.4283
00:00:51|2.4283
00:00:52|2.42829
00:00:53|2.42829
00:00:54|2.42829
00:00:55|2.42829
00:00:57|2.42829
00:00:58|2.42829
00:00:59|2.42829
00:01:01|2.42829
00:01:01|2.43265
00:01:03|2.42865
00:01:04|2.42865
00:01:04|2.42865
00:01:05|2.42999
00:01:06|2.43
00:01:07|2.43001
00:01:08|2.43001
00:01:09|2.43348
00:01:11|2.43348
00:01:12|2.43002
00:01:12|2.43003
00:01:13|2.43003
00:01:14|2.43004
00:01:15|2.43349
00:01:16|2.43337
00:01:17|2.43337
00:01:19|2.43029
00:01:20|2.43019
00:01:21|2.43376
00:01:21|2.4338
00:01:22|2.43385
00:01:23|2.4379
00:01:24|2.4379
00:01:25|2.4379
00:01:27|2.43649
00:01:29|2.43828
00:01:29|2.43168
00:01:30|2.43168
00:01:32|2.43033
00:01:33|2.43004
00:01:34|2.43479
00:01:35|2.43015
00:01:37|2.43796
00:01:38|2.43569
00:01:39|2.44874
00:01:39|2.44033
00:01:40|2.44033
00:01:41|2.4379
00:01:42|2.44758
00:01:44|2.43583
00:01:46|2.43583
00:01:47|2.43647
00:01:47|2.43586
00:01:48|2.43583
00:01:50|2.43614
00:01:50|2.44103
00:01:51|2.43544
00:01:53|2.43514
00:01:54|2.43514
00:01:55|2.43514
00:01:55|2.43514
00:01:56|2.43514
00:01:58|2.43514
00:01:59|2.43514
00:02:01|2.43553
00:02:02|2.43553
00:02:03|2.43553
00:02:04|2.43556
00:02:05|2.43556
00:02:06|2.43556
00:02:07|2.43556
00:02:08|2.43551
00:02:09|2.43551
00:02:10|2.43551
00:02:12|2.43551
00:02:13|2.43551
00:02:14|2.43551
00:02:15|2.43551
00:02:16|2.43551
00:02:16|2.43551
00:02:18|2.43551
00:02:18|2.43861
00:02:20|2.43991
00:02:20|2.43991
00:02:21|2.43991
00:02:22|2.43991
00:02:23|2.43569
00:02:25|2.43569
00:02:26|2.43569
00:02:26|2.43646
00:02:28|2.43646
00:02:28|2.43647
00:02:30|2.43647
00:02:30|2.43751
00:02:31|2.4375
00:02:34|2.4375
00:02:34|2.43755
00:02:35|2.43755
00:02:38|2.43776
00:02:38|2.43776
00:02:40|2.43776
00:02:41|2.43826
00:02:42|2.43789
00:02:43|2.43789
00:02:44|2.43789
00:02:45|2.43789
00:02:46|2.43789
00:02:47|2.43789
00:02:48|2.43789
00:02:49|2.44332
00:02:50|2.44332
00:02:51|2.44332
00:02:52|2.44375
00:02:53|2.44375
00:02:54|2.44334
00:02:55|2.44334
00:02:56|2.44334
00:02:58|2.44335
00:02:59|2.44332
00:02:59|2.44332
00:03:01|2.43953
00:03:02|2.43953
00:03:03|2.43751
00:03:04|2.44331
00:03:05|2.43964
00:03:06|2.43965
00:03:08|2.43815
00:03:09|2.43815
00:03:09|2.43818
00:03:10|2.43818
00:03:13|2.43967
00:03:13|2.43967
00:03:14|2.43967
00:03:15|2.43967
00:03:16|2.43967
00:03:17|2.43967
00:03:18|2.43967
00:03:20|2.43351
00:03:21|2.43875
00:03:22|2.43875
00:03:23|2.43875
00:03:24|2.43875
00:03:25|2.43691
00:03:26|2.43176
00:03:27|2.43176
00:03:28|2.43653
00:03:29|2.43186
00:03:30|2.43178
00:03:31|2.43186
00:03:32|2.43182
00:03:34|2.43042
00:03:35|2.42902
00:03:36|2.42902
00:03:37|2.42663
00:03:38|2.42429
00:03:39|2.42431
00:03:40|2.42431
00:03:41|2.42431
00:03:42|2.42431
00:03:43|2.42431
00:03:44|2.42431
00:03:45|2.42799
00:03:46|2.42799
00:03:47|2.42799
00:03:48|2.42461
00:03:49|2.43015
00:03:50|2.43222
00:03:51|2.43222
00:03:52|2.4329
00:03:53|2.4329
00:03:54|2.4329
00:03:55|2.43281
00:03:56|2.4318
00:03:57|2.43179
00:03:59|2.43179
00:04:00|2.43179
00:04:00|2.4319
00:04:02|2.4319
00:04:04|2.4319
00:04:04|2.4319
00:04:05|2.43191
00:04:06|2.43195
00:04:07|2.43195
00:04:08|2.43195
00:04:09|2.43217
00:04:11|2.43196
00:04:11|2.43196
00:04:12|2.43196
00:04:13|2.43252
00:04:14|2.43252
00:04:15|2.43255
00:04:17|2.43256
00:04:17|2.43206
00:04:18|2.43198
00:04:20|2.43198
00:04:21|2.43198
00:04:21|2.43198
00:04:22|2.43201
00:04:23|2.43201
00:04:24|2.4322
00:04:26|2.43217
00:04:26|2.43217
00:04:27|2.43217
00:04:29|2.43217
00:04:30|2.43252
00:04:31|2.43253
00:04:32|2.43486
00:04:33|2.43486
00:04:34|2.43486
00:04:35|2.43486
00:04:37|2.43251
00:04:38|2.43251
00:04:39|2.43251
00:04:40|2.4322
00:04:41|2.4322
00:04:42|2.43217
00:04:44|2.43217
00:04:45|2.42878
00:04:45|2.42878
00:04:46|2.42878
00:04:47|2.42593
00:04:49|2.42597
00:04:49|2.42597
00:04:51|2.42597
00:04:51|2.42597
00:04:52|2.42597
00:04:54|2.42623
00:04:54|2.42623
00:04:55|2.42623
00:04:58|2.42623
00:04:58|2.42623
00:04:59|2.42623
00:05:00|2.42623
00:05:01|2.42623
00:05:02|2.42623
00:05:04|2.42623
00:05:04|2.42948
00:05:05|2.42948
00:05:06|2.42948
00:05:07|2.42711
00:05:08|2.42711
00:05:11|2.42711
00:05:11|2.42711
00:05:12|2.427
00:05:14|2.427
00:05:15|2.42701
00:05:16|2.42701
00:05:17|2.42623
00:05:18|2.42623
00:05:19|2.42597
00:05:20|2.42597
00:05:21|2.42441
00:05:22|2.42247
00:05:23|2.42417
00:05:25|2.41873
00:05:25|2.42265
00:05:26|2.41763
00:05:27|2.42062
00:05:29|2.42062
00:05:30|2.42062
00:05:30|2.41554
00:05:31|2.41554
00:05:33|2.41903
00:05:33|2.41903
00:05:34|2.41903
00:05:36|2.419
00:05:37|2.41886
00:05:39|2.41738
00:05:40|2.4326
00:05:42|2.41912
00:05:43|2.4206
00:05:43|2.4204
00:05:46|2.41755
00:05:47|2.41626
00:05:47|2.42337
00:05:49|2.42278
00:05:49|2.42728
00:05:51|2.42404
00:05:53|2.42444
00:05:53|2.42444
00:05:54|2.42468
00:05:55|2.42401
00:05:56|2.424
00:05:57|2.41935
00:05:58|2.41938
00:06:00|2.4194
00:06:01|2.4194
00:06:02|2.42367
00:06:03|2.42367
00:06:05|2.42367
00:06:05|2.42367
00:06:07|2.42293
00:06:09|2.42293
00:06:10|2.4213
00:06:10|2.4213
00:06:11|2.4213
00:06:12|2.4209
00:06:14|2.4209
00:06:14|2.4209
00:06:16|2.4209
00:06:17|2.4209
00:06:17|2.4209
00:06:19|2.42031
00:06:20|2.42014
00:06:20|2.42014
00:06:22|2.42014
00:06:23|2.42014
00:06:25|2.42014
00:06:25|2.42014
00:06:26|2.42444
00:06:27|2.42444
00:06:28|2.42307
00:06:29|2.42293
00:06:30|2.42328
00:06:31|2.42328
00:06:33|2.42328
00:06:33|2.42406
00:06:34|2.42345
00:06:35|2.42359
00:06:36|2.42359
00:06:37|2.42312
00:06:39|2.42312
00:06:39|2.42406
00:06:42|2.42406
00:06:42|2.43029
00:06:44|2.42984
00:06:46|2.42449
00:06:46|2.42492
00:06:47|2.42492
00:06:48|2.42517
00:06:49|2.42517
00:06:50|2.42517
00:06:51|2.42517
00:06:52|2.42557
00:06:53|2.42565
00:06:54|2.43033
00:06:55|2.42585
00:06:56|2.42307
00:06:57|2.42963
00:06:58|2.4305
00:06:59|2.4305
00:07:00|2.42361
00:07:01|2.42361
00:07:02|2.42361
00:07:03|2.42367
00:07:04|2.42367
00:07:05|2.42367
00:07:06|2.42396
00:07:07|2.42396
00:07:08|2.42396
00:07:10|2.42408
00:07:10|2.42408
00:07:11|2.42408
00:07:12|2.42408
00:07:13|2.42408
00:07:14|2.42408
00:07:15|2.42418
00:07:16|2.42418
00:07:17|2.4305
00:07:18|2.4305
00:07:20|2.42919
00:07:20|2.42919
00:07:21|2.4292
00:07:22|2.4292
00:07:24|2.42909
00:07:24|2.42909
00:07:25|2.4291
00:07:26|2.4291
00:07:27|2.42912
00:07:28|2.42912
00:07:29|2.42915
00:07:30|2.42917
00:07:31|2.42919
00:07:32|2.42919
00:07:33|2.42919
00:07:34|2.42919
00:07:36|2.42908
00:07:37|2.42908
00:07:38|2.42907
00:07:40|2.42907
00:07:40|2.42917
00:07:41|2.43062
00:07:43|2.43062
00:07:43|2.42912
00:07:44|2.42912
00:07:45|2.42912
00:07:47|2.42912
00:07:47|2.4292
00:07:48|2.42928
00:07:50|2.42928
00:07:51|2.42928
00:07:52|2.42928
00:07:53|2.42928
00:07:54|2.42935
00:07:55|2.42935
00:07:56|2.42939
00:07:57|2.42939
00:07:58|2.42939
00:07:59|2.42939
00:08:00|2.42939
00:08:01|2.42918
00:08:02|2.42917
00:08:03|2.42917
00:08:04|2.42917
00:08:05|2.42917
00:08:07|2.42925
00:08:08|2.42925
00:08:10|2.42932
00:08:10|2.42932
00:08:11|2.42917
00:08:12|2.42918
00:08:13|2.42918
00:08:15|2.42918
00:08:16|2.42944
00:08:17|2.42913
00:08:18|2.42917
00:08:19|2.42913
00:08:21|2.42913
00:08:22|2.42913
00:08:23|2.42913
00:08:24|2.42912
00:08:25|2.42912
00:08:26|2.42912
00:08:27|2.4292
00:08:27|2.4292
00:08:30|2.4292
00:08:32|2.4292
00:08:32|2.4292
00:08:34|2.4292
00:08:36|2.42912
00:08:38|2.42906
00:08:40|2.42699
00:08:41|2.42576
00:08:42|2.42419
00:08:44|2.42419
00:08:45|2.42419
00:08:45|2.42419
00:08:46|2.42424
00:08:47|2.42425
00:08:48|2.42429
00:08:49|2.42429
00:08:51|2.42429
00:08:52|2.42429
00:08:53|2.42441
00:08:54|2.42441
00:08:55|2.42429
00:08:56|2.42441
00:08:56|2.4244
00:08:57|2.4244
00:08:59|2.4244
00:09:00|2.4244
00:09:02|2.4244
00:09:03|2.4244
00:09:05|2.42852
00:09:06|2.42441
00:09:06|2.42441
00:09:08|2.42441
00:09:10|2.42926
00:09:10|2.42514
00:09:11|2.42514
00:09:13|2.42528
00:09:14|2.42528
00:09:15|2.42529
00:09:16|2.42563
00:09:17|2.42563
00:09:18|2.42564
00:09:19|2.42564
00:09:21|2.42564
00:09:22|2.42564
00:09:22|2.42894
00:09:24|2.42894
00:09:25|2.42564
00:09:26|2.42564
00:09:26|2.4257
00:09:27|2.4258
00:09:28|2.42907
00:09:30|2.42584
00:09:31|2.42584
00:09:32|2.42586
00:09:32|2.42586
00:09:35|2.42586
00:09:36|2.42587
00:09:37|2.42896
00:09:37|2.42896
00:09:39|2.42896
00:09:40|2.42685
00:09:41|2.42685
00:09:42|2.42685
00:09:44|2.42685
00:09:45|2.42745
00:09:46|2.42863
00:09:47|2.42863
00:09:49|2.42863
00:09:49|2.4257
00:09:52|2.42367
00:09:53|2.4201
00:09:54|2.4201
00:09:55|2.4201
00:09:56|2.4201
00:09:57|2.4201
00:09:58|2.42012
00:09:59|2.42012
00:10:00|2.4305
00:10:01|2.4305
00:10:02|2.4305
00:10:03|2.42154
00:10:04|2.42154
00:10:05|2.4206
00:10:07|2.4206
00:10:07|2.42877
00:10:08|2.42059
00:10:11|2.42903
00:10:11|2.42903
00:10:13|2.42102
00:10:14|2.42102
00:10:14|2.42837
00:10:15|2.42837
00:10:18|2.42101
00:10:18|2.42101
00:10:20|2.42101
00:10:20|2.42141
00:10:21|2.42141
00:10:22|2.42141
00:10:23|2.42142
00:10:24|2.42142
00:10:25|2.42142
00:10:27|2.42147
00:10:27|2.42147
00:10:28|2.42147
00:10:29|2.42147
00:10:31|2.42147
00:10:32|2.42585
00:10:32|2.42153
00:10:33|2.42153
00:10:34|2.42153
00:10:35|2.42153
00:10:36|2.42153
00:10:37|2.42185
00:10:38|2.42867
00:10:39|2.42867
00:10:40|2.42329
00:10:42|2.43051
00:10:44|2.42962
00:10:44|2.42725
00:10:47|2.42727
00:10:47|2.42737
00:10:48|2.42737
00:10:49|2.42737
00:10:50|2.42738
00:10:51|2.4318
00:10:52|2.43198
00:10:55|2.42766
00:10:55|2.42808
00:10:56|2.42828
00:10:57|2.42866
00:10:58|2.42885
00:10:59|2.42927
00:11:00|2.42927
00:11:01|2.4126
00:11:02|2.41282
00:11:03|2.41282
00:11:04|2.41283
00:11:05|2.41283
00:11:06|2.41526
00:11:07|2.41313
00:11:08|2.41674
00:11:09|2.41792
00:11:10|2.41335
00:11:12|2.4134
00:11:13|2.41344
00:11:14|2.415
00:11:15|2.41346
00:11:16|2.41736
00:11:17|2.41736
00:11:18|2.41422
00:11:19|2.41425
00:11:20|2.41423
00:11:21|2.41918
00:11:22|2.41426
00:11:23|2.41426
00:11:25|2.41436
00:11:26|2.4179
00:11:26|2.41613
00:11:28|2.41614
00:11:29|2.41613
00:11:29|2.41613
00:11:31|2.41612
00:11:33|2.4179
00:11:33|2.41431
00:11:34|2.4137
00:11:35|2.40627
00:11:36|2.41068
00:11:37|2.41027
00:11:38|2.40627
00:11:39|2.40627
00:11:40|2.40627
00:11:41|2.40626
00:11:42|2.40626
00:11:44|2.4057
00:11:45|2.4044
00:11:46|2.40463
00:11:47|2.40465
00:11:48|2.40465
00:11:49|2.40424
00:11:50|2.40522
00:11:52|2.40522
00:11:52|2.40607
00:11:54|2.40607
00:11:56|2.4
00:11:56|2.40001
00:11:57|2.40002
00:11:58|2.40431
00:11:59|2.40022
00:12:01|2.40036
00:12:01|2.40522
00:12:03|2.40522
00:12:04|2.40522
00:12:04|2.40039
00:12:05|2.40039
00:12:06|2.40039
00:12:07|2.40039
00:12:08|2.40002
00:12:10|2.40003
00:12:11|2.40003
00:12:11|2.4
00:12:12|2.4004
00:12:14|2.40012
00:12:15|2.39823
00:12:15|2.39823
00:12:16|2.39684
00:12:18|2.39684
00:12:18|2.4004
00:12:19|2.4004
00:12:20|2.4004
00:12:22|2.4004
00:12:22|2.39689
00:12:23|2.40183
00:12:25|2.40183
00:12:27|2.40183
00:12:27|2.39938
00:12:28|2.40179
00:12:29|2.40179
00:12:30|2.39857
00:12:31|2.39857
00:12:32|2.39857
00:12:33|2.39905
00:12:34|2.39905
00:12:35|2.39869
00:12:37|2.39907
00:12:37|2.39907
00:12:38|2.39941
00:12:39|2.39941
00:12:40|2.39941
00:12:41|2.39941
00:12:42|2.3995
00:12:43|2.39684
00:12:45|2.39727
00:12:45|2.39684
00:12:47|2.39684
00:12:48|2.39684
00:12:49|2.39684
00:12:50|2.39949
00:12:51|2.39949
00:12:52|2.39684
00:12:53|2.39947
00:12:54|2.39338
00:12:55|2.39875
00:12:56|2.39684
00:12:57|2.39929
00:12:58|2.39929
00:12:59|2.39929
00:13:00|2.39929
00:13:01|2.39684
00:13:02|2.39684
00:13:03|2.39949
00:13:04|2.39514
00:13:05|2.39523
00:13:06|2.39514
00:13:07|2.39341
00:13:08|2.39372
00:13:09|2.39372
00:13:11|2.39826
00:13:12|2.40193
00:13:13|2.40264
00:13:14|2.40273
00:13:15|2.40273
00:13:16|2.40273
00:13:17|2.40347
00:13:18|2.40347
00:13:19|2.40359
00:13:20|2.40357
00:13:22|2.40359
00:13:22|2.40363
00:13:25|2.40364
00:13:25|2.4036
00:13:26|2.40005
00:13:27|2.40001
00:13:28|2.4
00:13:29|2.4
00:13:31|2.4
00:13:31|2.40363
00:13:32|2.40363
00:13:33|2.40364
00:13:34|2.40076
00:13:35|2.40089
00:13:36|2.40384
00:13:37|2.40384
00:13:38|2.40106
00:13:39|2.40106
00:13:40|2.40109
00:13:41|2.40352
00:13:42|2.40352
00:13:43|2.40352
00:13:44|2.40126
00:13:45|2.40244
00:13:46|2.4033
00:13:48|2.40132
00:13:49|2.40132
00:13:50|2.4015
00:13:51|2.4015
00:13:52|2.40164
00:13:53|2.40158
00:13:54|2.40474
00:13:55|2.40151
00:13:56|2.40151
00:13:57|2.40151
00:13:58|2.40151
00:13:59|2.40151
00:14:00|2.40151
00:14:01|2.40151
00:14:02|2.40457
00:14:03|2.40457
00:14:05|2.40156
00:14:06|2.40157
00:14:07|2.40157
00:14:09|2.40157
00:14:09|2.4
00:14:11|2.3995
00:14:12|2.40157
00:14:13|2.40157
00:14:15|2.40157
00:14:16|2.40157
00:14:17|2.40157
00:14:18|2.40157
00:14:20|2.40157
00:14:21|2.40157
00:14:21|2.40157
00:14:23|2.40157
00:14:23|2.40157
00:14:26|2.40157
00:14:26|2.39403
00:14:27|2.3986
00:14:28|2.39688
00:14:29|2.39746
00:14:30|2.39746
00:14:32|2.39746
00:14:32|2.39746
00:14:33|2.39746
00:14:34|2.39128
00:14:35|2.40078
00:14:36|2.40078
00:14:37|2.40317
00:14:38|2.40366
00:14:39|2.40261
00:14:40|2.40261
00:14:41|2.40261
00:14:42|2.40261
00:14:43|2.40371
00:14:45|2.40002
00:14:47|2.40002
00:14:47|2.40003
00:14:48|2.40003
00:14:49|2.39412
00:14:50|2.402
00:14:51|2.402
00:14:52|2.39412
00:14:53|2.39412
00:14:54|2.39412
00:14:55|2.3938
00:14:57|2.39247
00:14:58|2.39502
00:14:59|2.39502
00:15:00|2.39502
00:15:01|2.39293
00:15:02|2.393
00:15:04|2.393
00:15:04|2.39502
00:15:05|2.39502
00:15:06|2.39502
00:15:07|2.39389
00:15:09|2.39366
00:15:09|2.39366
00:15:10|2.39366
00:15:11|2.39366
00:15:13|2.39751
00:15:14|2.39751
00:15:15|2.39683
00:15:16|2.39463
00:15:17|2.39202
00:15:17|2.39202
00:15:18|2.39202
00:15:20|2.39202
00:15:21|2.39202
00:15:23|2.39202
00:15:23|2.39202
00:15:25|2.39473
00:15:26|2.38972
00:15:27|2.39206
00:15:29|2.389
00:15:30|2.389
00:15:31|2.389
00:15:32|2.389
00:15:33|2.389
00:15:35|2.38922
00:15:36|2.38923
00:15:38|2.38923
00:15:39|2.389
00:15:40|2.38902
00:15:41|2.39201
00:15:42|2.39201
00:15:43|2.39201
00:15:44|2.38901
00:15:45|2.38901
00:15:46|2.38901
00:15:47|2.38901
00:15:48|2.39
00:15:50|2.38902
00:15:51|2.38942
00:15:52|2.38942
00:15:52|2.39751
00:15:53|2.39257
00:15:56|2.39342
00:15:57|2.39388
00:15:58|2.40165
00:15:59|2.39412
00:16:00|2.39412
00:16:02|2.4
00:16:02|2.4
00:16:03|2.4
00:16:04|2.4
00:16:05|2.39412
00:16:06|2.39412
00:16:07|2.39412
00:16:09|2.39412
00:16:09|2.40249
00:16:11|2.39396
00:16:12|2.39396
00:16:12|2.39146
00:16:13|2.39177
00:16:14|2.39177
00:16:15|2.39177
00:16:17|2.39183
00:16:18|2.39183
00:16:19|2.39183
00:16:20|2.40124
00:16:21|2.39184
00:16:22|2.39184
00:16:23|2.39184
00:16:24|2.39184
00:16:26|2.39183
00:16:27|2.39183
00:16:29|2.38971
00:16:29|2.39183
00:16:31|2.38995
00:16:31|2.38995
00:16:33|2.38995
00:16:33|2.38971
00:16:34|2.38971
00:16:36|2.38912
00:16:36|2.38911
00:16:37|2.38971
00:16:38|2.38971
00:16:39|2.38957
00:16:40|2.38971
00:16:41|2.39076
00:16:42|2.39081
00:16:43|2.39081
00:16:44|2.39081
00:16:45|2.40005
00:16:47|2.39228
00:16:47|2.39228
00:16:49|2.39228
00:16:50|2.3991
00:16:50|2.3991
00:16:53|2.39184
00:16:53|2.39216
00:16:54|2.39216
00:16:55|2.3962
00:16:56|2.3962
00:16:57|2.3962
00:16:58|2.39749
00:16:59|2.39749
00:17:00|2.39749
00:17:01|2.39749
00:17:02|2.39494
00:17:04|2.39494
00:17:04|2.39494
00:17:05|2.39514
00:17:07|2.39262
00:17:09|2.39262
00:17:10|2.39262
00:17:11|2.40056
00:17:12|2.40056
00:17:14|2.3933
00:17:15|2.39347
00:17:16|2.39352
00:17:16|2.39352
00:17:19|2.39359
00:17:19|2.39359
00:17:21|2.39359
00:17:22|2.39359
00:17:22|2.39359
00:17:24|2.39413
00:17:25|2.39413
00:17:26|2.39413
00:17:27|2.39415
00:17:28|2.39433
00:17:29|2.39445
00:17:30|2.39456
00:17:31|2.39823
00:17:32|2.3995
00:17:33|2.3995
00:17:34|2.40111
00:17:35|2.39525
00:17:36|2.39525
00:17:37|2.39533
00:17:38|2.39533
00:17:39|2.39533
00:17:40|2.39604
00:17:41|2.39604
00:17:42|2.39627
00:17:43|2.39637
00:17:44|2.39629
00:17:45|2.39629
00:17:46|2.39629
00:17:47|2.39629
00:17:48|2.39678
00:17:49|2.39716
00:17:51|2.39627
00:17:52|2.39806
00:17:53|2.40131
00:17:55|2.40394
00:17:55|2.40386
00:17:57|2.39944
00:17:57|2.39944
00:17:58|2.40395
00:18:00|2.4013
00:18:00|2.4017
00:18:01|2.40188
00:18:03|2.40188
00:18:04|2.40137
00:18:05|2.40137
00:18:06|2.4061
00:18:07|2.40064
00:18:08|2.40064
00:18:09|2.40064
00:18:10|2.40064
00:18:12|2.40048
00:18:12|2.40041
00:18:13|2.40398
00:18:15|2.40067
00:18:15|2.40185
00:18:16|2.40184
00:18:18|2.40219
00:18:18|2.40238
00:18:19|2.40238
00:18:20|2.40238
00:18:21|2.4091
00:18:23|2.4091
00:18:24|2.40382
00:18:25|2.40248
00:18:25|2.40359
00:18:26|2.40359
00:18:28|2.40366
00:18:29|2.40359
00:18:29|2.40359
00:18:30|2.40501
00:18:32|2.405
00:18:32|2.40501
00:18:34|2.40401
00:18:34|2.4008
00:18:36|2.40357
00:18:37|2.40082
00:18:38|2.40082
00:18:39|2.40082
00:18:40|2.40157
00:18:40|2.40157
00:18:41|2.40121
00:18:43|2.40501
00:18:44|2.40501
00:18:46|2.404
00:18:46|2.40413
00:18:47|2.40413
00:18:48|2.40413
00:18:50|2.40413
00:18:50|2.40413
00:18:52|2.40413
00:18:53|2.40413
00:18:54|2.41005
00:18:55|2.41115
00:18:57|2.41104
00:18:57|2.41104
00:18:58|2.40554
00:18:59|2.40574
00:19:00|2.40597
00:19:02|2.40534
00:19:03|2.40534
00:19:04|2.4052
00:19:05|2.4052
00:19:06|2.4052
00:19:07|2.4052
00:19:08|2.406
00:19:09|2.4052
00:19:10|2.4052
00:19:11|2.407
00:19:12|2.407
00:19:14|2.40717
00:19:15|2.40717
00:19:17|2.40756
00:19:17|2.40758
00:19:18|2.40543
00:19:19|2.41083
00:19:22|2.40653
00:19:23|2.40653
00:19:23|2.40653
00:19:24|2.40653
00:19:25|2.40653
00:19:26|2.40983
00:19:27|2.40983
00:19:29|2.40563
00:19:30|2.40543
00:19:31|2.40967
00:19:32|2.40159
00:19:33|2.4093
00:19:34|2.4093
00:19:35|2.4055
00:19:36|2.4055
00:19:37|2.4055
00:19:38|2.4055
00:19:39|2.4055
00:19:40|2.4055
00:19:42|2.40543
00:19:43|2.40543
00:19:44|2.4016
00:19:44|2.4016
00:19:45|2.40164
00:19:46|2.40164
00:19:47|2.40507
00:19:48|2.40653
00:19:51|2.40653
00:19:51|2.40164
00:19:52|2.40169
00:19:54|2.40164
00:19:54|2.40164
00:19:55|2.40175
00:19:56|2.40175
00:19:58|2.40175
00:19:59|2.40175
00:20:00|2.40175
00:20:01|2.40196
00:20:02|2.40196
00:20:02|2.40195
00:20:04|2.40196
00:20:04|2.40646
00:20:05|2.40205
00:20:07|2.40889
00:20:08|2.41145
00:20:08|2.41145
00:20:09|2.40617
00:20:10|2.40612
00:20:12|2.40622
00:20:12|2.40624
00:20:14|2.40624
00:20:16|2.40551
00:20:16|2.41
00:20:18|2.40682
00:20:18|2.40682
00:20:20|2.40682
00:20:20|2.40682
00:20:21|2.40682
00:20:22|2.40701
00:20:24|2.40776
00:20:24|2.40776
00:20:25|2.40907
00:20:26|2.40976
00:20:28|2.41014
00:20:28|2.40959
00:20:29|2.40959
00:20:31|2.40959
00:20:31|2.40959
00:20:32|2.40959
00:20:34|2.40704
00:20:35|2.40716
00:20:35|2.407
00:20:38|2.40729
00:20:38|2.40729
00:20:39|2.40729
00:20:40|2.4072
00:20:41|2.4072
00:20:42|2.4072
00:20:43|2.40721
00:20:44|2.40721
00:20:45|2.40721
00:20:46|2.40703
00:20:48|2.40703
00:20:49|2.40701
00:20:50|2.40701
00:20:51|2.40939
00:20:52|2.4072
00:20:53|2.4072
00:20:54|2.40701
00:20:55|2.407
00:20:56|2.40401
00:20:57|2.40378
00:20:58|2.40378
00:20:59|2.40378
00:21:00|2.40378
00:21:02|2.40378
00:21:04|2.40378
00:21:04|2.40378
00:21:06|2.40378
00:21:07|2.40378
00:21:09|2.40378
00:21:10|2.40196
00:21:10|2.40378
00:21:12|2.4
00:21:13|2.4
00:21:14|2.4
00:21:15|2.403
00:21:16|2.403
00:21:17|2.403
00:21:18|2.403
00:21:19|2.40002
00:21:20|2.40002
00:21:21|2.40002
00:21:22|2.40002
00:21:23|2.40002
00:21:24|2.40002
00:21:25|2.40002
00:21:26|2.40002
00:21:27|2.40002
00:21:28|2.40002
00:21:29|2.40002
00:21:30|2.40002
00:21:31|2.40002
00:21:32|2.40002
00:21:32|2.40002
00:21:34|2.40002
00:21:35|2.40002
00:21:35|2.40002
00:21:37|2.40002
00:21:38|2.4
00:21:39|2.40002
00:21:40|2.40002
00:21:41|2.4
00:21:41|2.40002
00:21:43|2.4
00:21:44|2.403
00:21:45|2.40006
00:21:46|2.40012
00:21:47|2.40329
00:21:48|2.40051
00:21:49|2.40641
00:21:50|2.40028
00:21:50|2.40028
00:21:52|2.40539
00:21:53|2.40069
00:21:54|2.40604
00:21:55|2.40614
00:21:56|2.40614
00:21:56|2.41015
00:21:58|2.40652
00:21:59|2.40652
00:22:00|2.40615
00:22:01|2.40539
00:22:02|2.40087
00:22:03|2.40728
00:22:04|2.40728
00:22:05|2.40082
00:22:06|2.40088
00:22:08|2.40088
00:22:09|2.40088
00:22:10|2.40088
00:22:11|2.40088
00:22:12|2.40088
00:22:13|2.40088
00:22:14|2.40088
00:22:15|2.40088
00:22:16|2.40125
00:22:17|2.40125
00:22:18|2.40113
00:22:19|2.40114
00:22:20|2.40114
00:22:22|2.40114
00:22:22|2.40114
00:22:23|2.40114
00:22:25|2.40114
00:22:25|2.40082
00:22:28|2.40002
00:22:28|2.40003
00:22:29|2.40003
00:22:30|2.40003
00:22:31|2.40003
00:22:32|2.40003
00:22:33|2.4032
00:22:34|2.40316
00:22:35|2.405
00:22:36|2.405
00:22:37|2.402
00:22:38|2.402
00:22:39|2.402
00:22:40|2.402
00:22:41|2.4009
00:22:42|2.40059
00:22:43|2.40059
00:22:44|2.40772
00:22:46|2.40001
00:22:47|2.40059
00:22:48|2.40059
00:22:49|2.40096
00:22:50|2.40495
00:22:51|2.40746
00:22:52|2.40265
00:22:53|2.40265
00:22:54|2.40265
00:22:55|2.41183
00:22:56|2.40616
00:22:57|2.40616
00:22:58|2.40466
00:22:59|2.40306
00:23:00|2.40306
00:23:01|2.40306
00:23:02|2.40806
00:23:03|2.40796
00:23:04|2.40796
00:23:05|2.40458
00:23:06|2.40457
00:23:07|2.40457
00:23:08|2.40457
00:23:09|2.40457
00:23:10|2.40423
00:23:11|2.40423
00:23:12|2.41335
00:23:13|2.40549
00:23:14|2.406
00:23:15|2.40749
00:23:16|2.40412
00:23:17|2.40412
00:23:18|2.40412
00:23:19|2.40126
00:23:20|2.40001
00:23:21|2.40001
00:23:23|2.40001
00:23:24|2.40212
00:23:24|2.40004
00:23:26|2.40004
00:23:27|2.40261
00:23:28|2.40105
00:23:29|2.40543
00:23:30|2.40412
00:23:31|2.40579
00:23:32|2.40661
00:23:32|2.405
00:23:34|2.40198
00:23:35|2.40106
00:23:36|2.40106
00:23:36|2.40106
00:23:38|2.40169
00:23:39|2.40143
00:23:39|2.40143
00:23:40|2.40143
00:23:42|2.40553
00:23:43|2.40582
00:23:44|2.40448
00:23:45|2.40438
00:23:46|2.40448
00:23:46|2.40448
00:23:48|2.40448
00:23:49|2.40448
00:23:50|2.40448
00:23:50|2.40448
00:23:52|2.40448
00:23:53|2.40448
00:23:55|2.40448
00:23:55|2.40221
00:23:56|2.40269
00:23:59|2.40209
00:24:00|2.40874
00:24:01|2.40874
00:24:02|2.40874
00:24:04|2.40874
00:24:05|2.4025
00:24:07|2.40268
00:24:08|2.40268
00:24:09|2.40448
00:24:10|2.40448
00:24:11|2.40448
00:24:13|2.41137
00:24:13|2.41137
00:24:15|2.41137
00:24:16|2.41137
00:24:17|2.41137
00:24:18|2.41137
00:24:19|2.41137
00:24:21|2.4024
00:24:21|2.4024
00:24:22|2.4024
00:24:25|2.40003
00:24:25|2.40873
00:24:26|2.40873
00:24:27|2.40873
00:24:28|2.40873
00:24:29|2.4015
00:24:31|2.40151
00:24:32|2.40151
00:24:33|2.39828
00:24:34|2.39823
00:24:35|2.39616
00:24:36|2.39616
00:24:37|2.3964
00:24:38|2.39652
00:24:39|2.39738
00:24:40|2.39586
00:24:41|2.39586
00:24:42|2.39586
00:24:43|2.39586
00:24:44|2.4015
00:24:45|2.39475
00:24:46|2.39469
00:24:47|2.39502
00:24:48|2.39512
00:24:49|2.39405
00:24:50|2.39405
00:24:51|2.39405
00:24:52|2.39469
00:24:53|2.39469
00:24:54|2.40233
00:24:56|2.40233
00:24:56|2.39405
00:24:57|2.39469
00:24:59|2.39469
00:24:59|2.39469
00:25:00|2.39469
00:25:01|2.39469
00:25:02|2.39418
00:25:03|2.39418
00:25:05|2.39418
00:25:06|2.39421
00:25:07|2.39421
00:25:08|2.39421
00:25:09|2.39422
00:25:10|2.39422
00:25:11|2.39422
00:25:12|2.39422
00:25:13|2.39641
00:25:14|2.39641
00:25:15|2.39641
00:25:16|2.39641
00:25:17|2.39641
00:25:18|2.39641
00:25:19|2.39641
00:25:20|2.39641
00:25:21|2.39641
00:25:22|2.39836
00:25:23|2.39836
00:25:24|2.4
00:25:25|2.4
00:25:27|2.4012
00:25:27|2.4012
00:25:29|2.4012
00:25:30|2.4012
00:25:30|2.4
00:25:31|2.4
00:25:32|2.4
00:25:33|2.4
00:25:35|2.4
00:25:35|2.4
00:25:36|2.4
00:25:37|2.4
00:25:39|2.4
00:25:39|2.4
00:25:41|2.4
00:25:42|2.4029
00:25:42|2.4029
00:25:44|2.4001
00:25:45|2.40244
00:25:46|2.40464
00:25:46|2.40229
00:25:48|2.40229
00:25:49|2.40229
00:25:49|2.40229
00:25:50|2.4
00:25:51|2.40229
00:25:52|2.4
00:25:53|2.40002
00:25:55|2.40002
00:25:56|2.40002
00:25:56|2.4
00:25:57|2.39998
00:25:58|2.397
00:26:00|2.397
00:26:01|2.397
00:26:01|2.397
00:26:03|2.397
00:26:04|2.397
00:26:04|2.4
00:26:06|2.39888
00:26:08|2.40022
00:26:08|2.4006
00:26:09|2.40041
00:26:11|2.40041
00:26:11|2.40041
00:26:13|2.39716
00:26:14|2.39722
00:26:15|2.39722
00:26:15|2.39722
00:26:17|2.39711
00:26:18|2.39711
00:26:19|2.39714
00:26:21|2.39702
00:26:21|2.39702
00:26:22|2.39702
00:26:24|2.39702
00:26:25|2.39702
00:26:26|2.397
00:26:27|2.397
00:26:28|2.397
00:26:29|2.397
00:26:31|2.39702
00:26:32|2.39702
00:26:33|2.39702
00:26:34|2.397
00:26:35|2.397
00:26:36|2.39402
00:26:36|2.39081
00:26:38|2.3895
00:26:39|2.39091
00:26:40|2.39094
00:26:41|2.38739
00:26:41|2.38501
00:26:43|2.38905
00:26:44|2.38905
00:26:45|2.38789
00:26:45|2.38763
00:26:46|2.38763
00:26:47|2.38763
00:26:49|2.38763
00:26:50|2.38758
00:26:51|2.38503
00:26:52|2.38477
00:26:52|2.38477
00:26:54|2.38477
00:26:55|2.38
00:26:55|2.38
00:26:57|2.38396
00:26:59|2.38395
00:27:00|2.38388
00:27:02|2.38388
00:27:02|2.38378
00:27:03|2.38378
00:27:04|2.38378
00:27:06|2.38367
00:27:06|2.38367
00:27:08|2.38104
00:27:10|2.375
00:27:10|2.38357
00:27:11|2.37601
00:27:13|2.37601
00:27:14|2.37601
00:27:15|2.37601
00:27:17|2.37601
00:27:17|2.37647
00:27:18|2.37647
00:27:19|2.37623
00:27:20|2.37629
00:27:21|2.37629
00:27:23|2.37623
00:27:23|2.37642
00:27:24|2.37642
00:27:25|2.37642
00:27:26|2.376
00:27:27|2.376
00:27:29|2.376
00:27:30|2.37929
00:27:31|2.37929
00:27:32|2.37445
00:27:33|2.37445
00:27:34|2.37445
00:27:35|2.38269
00:27:36|2.376
00:27:37|2.373
00:27:38|2.373
00:27:39|2.37228
00:27:40|2.37228
00:27:41|2.37229
00:27:42|2.37229
00:27:43|2.37229
00:27:45|2.37229
00:27:46|2.37972
00:27:47|2.37267
00:27:47|2.37316
00:27:49|2.37316
00:27:49|2.37316
00:27:50|2.37316
00:27:52|2.37317
00:27:52|2.37317
00:27:54|2.37318
00:27:54|2.37317
00:27:55|2.37755
00:27:57|2.37755
00:27:59|2.37755
00:27:59|2.37318
00:28:01|2.37318
00:28:01|2.37318
00:28:02|2.37695
00:28:03|2.37695
00:28:04|2.37321
00:28:06|2.37321
00:28:07|2.37316
00:28:08|2.37316
00:28:09|2.37316
00:28:10|2.37316
00:28:11|2.37316
00:28:13|2.37316
00:28:14|2.37606
00:28:14|2.37316
00:28:16|2.37316
00:28:17|2.37316
00:28:17|2.37316
00:28:19|2.37316
00:28:20|2.37316
00:28:21|2.37316
00:28:21|2.37316
00:28:23|2.37316
00:28:23|2.37316
00:28:25|2.37318
00:28:26|2.37318
00:28:28|2.37316
00:28:28|2.37324
00:28:29|2.37318
00:28:31|2.37318
00:28:31|2.37318
00:28:32|2.37319
00:28:34|2.37325
00:28:34|2.37319
00:28:35|2.37318
00:28:36|2.37318
00:28:38|2.37318
00:28:38|2.37321
00:28:39|2.37321
00:28:41|2.37318
00:28:41|2.37321
00:28:43|2.37323
00:28:43|2.37227
00:28:44|2.37227
00:28:45|2.37227
00:28:46|2.37318
00:28:47|2.37318
00:28:48|2.37318
00:28:49|2.37318
00:28:50|2.37318
00:28:52|2.37318
00:28:53|2.37318
00:28:53|2.37318
00:28:54|2.37318
00:28:55|2.37116
00:28:56|2.37296
00:28:57|2.37772
00:28:58|2.37745
00:28:59|2.37119
00:29:00|2.37119
00:29:03|2.3776
00:29:03|2.3776
00:29:05|2.37875
00:29:06|2.37117
00:29:07|2.37101
00:29:08|2.37782
00:29:09|2.37782
00:29:10|2.37001
00:29:12|2.37001
00:29:13|2.37698
00:29:13|2.37698
00:29:15|2.37144
00:29:15|2.37144
00:29:16|2.37144
00:29:18|2.37222
00:29:18|2.37297
00:29:20|2.37297
00:29:21|2.37297
00:29:22|2.37005
00:29:23|2.373
00:29:24|2.373
00:29:24|2.373
00:29:25|2.373
00:29:27|2.3702
00:29:28|2.3702
00:29:29|2.3702
00:29:29|2.37031
00:29:31|2.37003
00:29:32|2.37004
00:29:33|2.37004
00:29:34|2.37001
00:29:35|2.37001
00:29:35|2.37016
00:29:36|2.37016
00:29:37|2.37016
00:29:38|2.37003
00:29:39|2.37004
00:29:40|2.37004
00:29:43|2.37004
00:29:43|2.37
00:29:44|2.37004
00:29:45|2.37
00:29:46|2.37267
00:29:47|2.37
00:29:48|2.37001
00:29:49|2.37261
00:29:50|2.37261
00:29:52|2.37006
00:29:52|2.37006
00:29:53|2.37006
00:29:54|2.37006
00:29:56|2.37025
00:29:56|2.37003
00:29:57|2.37003
00:29:58|2.37003
00:29:59|2.37001
00:30:01|2.37001
00:30:03|2.37438
00:30:04|2.37032
00:30:05|2.3725
00:30:06|2.37002
00:30:07|2.37002
00:30:08|2.37002
00:30:09|2.37226
00:30:10|2.37003
00:30:12|2.37006
00:30:12|2.37006
00:30:13|2.3701
00:30:14|2.3701
00:30:16|2.3701
00:30:16|2.36996
00:30:18|2.36868
00:30:18|2.3684
00:30:19|2.3684
00:30:20|2.3695
00:30:21|2.37002
00:30:22|2.37002
00:30:24|2.36895
00:30:24|2.36891
00:30:27|2.36841
00:30:27|2.36842
00:30:28|2.36842
00:30:29|2.37238
00:30:30|2.37238
00:30:31|2.37238
00:30:32|2.37238
00:30:33|2.37194
00:30:35|2.36841
00:30:36|2.36841
00:30:37|2.36841
00:30:38|2.36842
00:30:39|2.36842
00:30:40|2.36842
00:30:41|2.36842
00:30:42|2.36842
00:30:43|2.36842
00:30:44|2.36842
00:30:45|2.37474
00:30:46|2.37474
00:30:47|2.37107
00:30:48|2.36867
00:30:49|2.36867
00:30:51|2.36846
00:30:52|2.36842
00:30:52|2.36867
00:30:54|2.36867
00:30:54|2.36867
00:30:56|2.36867
00:30:56|2.36842
00:30:58|2.36842
00:30:58|2.36842
00:30:59|2.36842
00:31:01|2.36842
00:31:02|2.36867
00:31:03|2.36867
00:31:04|2.36842
00:31:05|2.36842
00:31:06|2.36842
00:31:07|2.36842
00:31:08|2.3684
00:31:10|2.36909
00:31:11|2.368
00:31:11|2.368
00:31:12|2.36681
00:31:14|2.36681
00:31:15|2.36662
00:31:15|2.36676
00:31:17|2.36623
00:31:17|2.36623
00:31:19|2.36362
00:31:19|2.36362
00:31:22|2.36303
00:31:22|2.36256
00:31:24|2.36252
00:31:25|2.36251
00:31:26|2.36251
00:31:27|2.36362
00:31:27|2.36
00:31:28|2.35508
00:31:29|2.35511
00:31:31|2.35508
00:31:31|2.35508
00:31:34|2.355
00:31:35|2.35499
00:31:36|2.35499
00:31:37|2.35206
00:31:38|2.35121
00:31:39|2.35029
00:31:40|2.35207
00:31:41|2.35001
00:31:42|2.35352
00:31:43|2.35285
00:31:44|2.35285
00:31:45|2.35149
00:31:46|2.3547
00:31:47|2.34572
00:31:48|2.35162
00:31:49|2.35038
00:31:50|2.34073
00:31:51|2.34073
00:31:52|2.34073
00:31:53|2.34121
00:31:54|2.34503
00:31:55|2.34163
00:31:56|2.34506
00:31:57|2.34535
00:31:58|2.34535
00:31:59|2.34146
00:32:00|2.342
00:32:02|2.3352
00:32:02|2.33593
00:32:04|2.33594
00:32:05|2.34087
00:32:06|2.3346
00:32:07|2.3353
00:32:08|2.3343
00:32:09|2.3343
00:32:10|2.3343
00:32:11|2.33432
00:32:12|2.34042
00:32:13|2.3412
00:32:14|2.3412
00:32:15|2.33476
00:32:17|2.33476
00:32:18|2.33444
00:32:20|2.33444
00:32:21|2.33443
00:32:21|2.3341
00:32:23|2.33429
00:32:23|2.33398
00:32:26|2.33398
00:32:26|2.33001
00:32:27|2.33024
00:32:28|2.33385
00:32:29|2.33298
00:32:30|2.33298
00:32:31|2.33298
00:32:33|2.33003
00:32:34|2.33295
00:32:35|2.33
00:32:36|2.33001
00:32:37|2.32994
00:32:38|2.32862
00:32:39|2.33
00:32:40|2.32979
00:32:41|2.32979
00:32:42|2.32979
00:32:43|2.32979
00:32:44|2.32979
00:32:45|2.3269
00:32:46|2.32808
00:32:47|2.33014
00:32:48|2.32606
00:32:49|2.32569
00:32:50|2.32569
00:32:51|2.33001
00:32:52|2.3255
00:32:53|2.3255
00:32:54|2.3255
00:32:55|2.3255
00:32:56|2.3255
00:32:57|2.32549
00:32:58|2.32288
00:32:59|2.32288
00:33:00|2.32226
00:33:01|2.32226
00:33:02|2.32455
00:33:03|2.32012
00:33:05|2.32367
00:33:05|2.32319
00:33:06|2.32012
00:33:08|2.32012
00:33:08|2.32012
00:33:11|2.32
00:33:12|2.32
00:33:12|2.32035
00:33:15|2.32994
00:33:16|2.32477
00:33:17|2.32332
00:33:18|2.33452
00:33:20|2.3273
00:33:20|2.32618
00:33:22|2.32443
00:33:22|2.32443
00:33:23|2.34144
00:33:26|2.34064
00:33:27|2.34064
00:33:27|2.33407
00:33:29|2.33407
00:33:30|2.33393
00:33:32|2.33111
00:33:33|2.33111
00:33:34|2.33244
00:33:35|2.33244
00:33:36|2.32754
00:33:37|2.32754
00:33:38|2.32754
00:33:39|2.32
00:33:41|2.32803
00:33:41|2.32741
00:33:43|2.32396
00:33:43|2.32396
00:33:45|2.33019
00:33:45|2.32668
00:33:46|2.32443
00:33:48|2.32339
00:33:48|2.32694
00:33:50|2.32232
00:33:50|2.32421
00:33:52|2.32693
00:33:52|2.32238
00:33:53|2.34348
00:33:55|2.33174
00:33:55|2.33099
00:33:57|2.33695
00:33:57|2.32695
00:33:58|2.33653
00:33:59|2.33677
00:34:00|2.32753
00:34:02|2.33263
00:34:03|2.33263
00:34:04|2.32773
00:34:05|2.32674
00:34:06|2.32674
00:34:08|2.32674
00:34:09|2.32772
00:34:09|2.32325
00:34:10|2.32532
00:34:12|2.32352
00:34:13|2.32008
00:34:14|2.32532
00:34:16|2.32541
00:34:17|2.32712
00:34:17|2.32711
00:34:18|2.32656
00:34:19|2.33351
00:34:21|2.33351
00:34:22|2.32483
00:34:22|2.32486
00:34:23|2.32451
00:34:24|2.3228
00:34:25|2.3228
00:34:27|2.32599
00:34:29|2.3228
00:34:30|2.32359
00:34:31|2.32139
00:34:32|2.32139
00:34:33|2.32
00:34:34|2.32001
00:34:35|2.32001
00:34:36|2.32001
00:34:38|2.32001
00:34:38|2.32001
00:34:40|2.32256
00:34:42|2.32001
00:34:42|2.32
00:34:43|2.32234
00:34:45|2.32255
00:34:45|2.32255
00:34:46|2.32255
00:34:47|2.32012
00:34:49|2.32012
00:34:49|2.32013
00:34:51|2.32003
00:34:52|2.32
00:34:52|2.32
00:34:53|2.31658
00:34:54|2.31658
00:34:55|2.31658
00:34:56|2.31658
00:34:57|2.316
00:34:58|2.31156
00:34:59|2.3111
00:35:00|2.3111
00:35:02|2.31127
00:35:03|2.3132
00:35:03|2.31057
00:35:05|2.31327
00:35:07|2.31477
00:35:08|2.31615
00:35:08|2.31644
00:35:10|2.31644
00:35:12|2.31644
00:35:13|2.31
00:35:14|2.30792
00:35:15|2.3
00:35:16|2.29966
00:35:18|2.29966
00:35:18|2.29966
00:35:19|2.29966
00:35:21|2.29966
00:35:21|2.29966
00:35:22|2.29966
00:35:24|2.29915
00:35:24|2.29467
00:35:25|2.29508
00:35:26|2.29508
00:35:27|2.2987
00:35:29|2.29963
00:35:29|2.2987
00:35:31|2.29096
00:35:31|2.29561
00:35:32|2.29425
00:35:33|2.29425
00:35:35|2.2946
00:35:36|2.2946
00:35:38|2.29
00:35:38|2.29
00:35:39|2.29453
00:35:40|2.2946
00:35:41|2.2946
00:35:42|2.29449
00:35:44|2.29449
00:35:44|2.29134
00:35:45|2.29132
00:35:46|2.29131
00:35:47|2.29131
00:35:48|2.29344
00:35:50|2.29344
00:35:51|2.29
00:35:51|2.29132
00:35:52|2.29345
00:35:53|2.29332
00:35:54|2.29332
00:35:55|2.29307
00:35:56|2.29
00:35:57|2.28979
00:35:58|2.29302
00:35:59|2.28826
00:36:00|2.29295
00:36:02|2.2945
00:36:02|2.28927
00:36:04|2.28927
00:36:05|2.29434
00:36:07|2.29434
00:36:08|2.3021
00:36:10|2.30244
00:36:11|2.30484
00:36:11|2.31327
00:36:13|2.31327
00:36:14|2.30307
00:36:15|2.31265
00:36:16|2.30591
00:36:17|2.30604
00:36:18|2.30428
00:36:19|2.29678
00:36:20|2.30456
00:36:21|2.31015
00:36:22|2.31015
00:36:24|2.30472
00:36:24|2.30472
00:36:25|2.29614
00:36:27|2.31039
00:36:27|2.31039
00:36:29|2.3009
00:36:30|2.30204
00:36:30|2.30204
00:36:32|2.30772
00:36:32|2.31015
00:36:34|2.30313
00:36:35|2.30917
00:36:36|2.30917
00:36:36|2.30917
00:36:37|2.3111
00:36:39|2.30403
00:36:39|2.30403
00:36:40|2.30403
00:36:42|2.30137
00:36:43|2.30137
00:36:43|2.30767
00:36:45|2.30767
00:36:46|2.30416
00:36:47|2.30902
00:36:47|2.30902
00:36:50|2.30418
00:36:50|2.30418
00:36:51|2.30418
00:36:52|2.30418
00:36:53|2.30428
00:36:55|2.30423
00:36:55|2.30418
00:36:57|2.30418
00:36:57|2.30778
00:36:59|2.30778
00:37:00|2.30981
00:37:00|2.30981
00:37:01|2.30981
00:37:02|2.30981
00:37:04|2.30423
00:37:05|2.30418
00:37:05|2.30783
00:37:07|2.30422
00:37:08|2.30422
00:37:10|2.3069
00:37:11|2.3069
00:37:12|2.3069
00:37:12|2.30682
00:37:13|2.30682
00:37:14|2.305
00:37:16|2.30415
00:37:17|2.30415
00:37:18|2.30397
00:37:19|2.30397
00:37:20|2.30397
00:37:22|2.29614
00:37:22|2.28789
00:37:23|2.28789
00:37:25|2.29645
00:37:26|2.29401
00:37:27|2.29401
00:37:28|2.29401
00:37:29|2.294
00:37:30|2.294
00:37:32|2.294
00:37:33|2.29042
00:37:34|2.29696
00:37:35|2.29696
00:37:36|2.29696
00:37:37|2.29696
00:37:38|2.29111
00:37:39|2.29591
00:37:41|2.29664
00:37:41|2.29664
00:37:42|2.29664
00:37:44|2.29664
00:37:44|2.29664
00:37:46|2.29664
00:37:47|2.2959
00:37:48|2.29911
00:37:49|2.29934
00:37:49|2.29664
00:37:50|2.29664
00:37:51|2.29209
00:37:52|2.29209
00:37:53|2.29209
00:37:55|2.29209
00:37:56|2.29209
00:37:56|2.29875
00:37:57|2.29875
00:37:58|2.30177
00:37:59|2.30312
00:38:00|2.29702
00:38:01|2.29702
00:38:03|2.29702
00:38:03|2.29702
00:38:04|2.29702
00:38:05|2.29702
00:38:06|2.29984
00:38:07|2.30053
00:38:10|2.3023
00:38:11|2.30215
00:38:12|2.30215
00:38:13|2.30215
00:38:14|2.30215
00:38:15|2.30215
00:38:16|2.30215
00:38:17|2.30215
00:38:18|2.30215
00:38:19|2.30215
00:38:20|2.30215
00:38:21|2.30215
00:38:22|2.30215
00:38:23|2.30215
00:38:24|2.30215
00:38:25|2.30215
00:38:27|2.30215
00:38:28|2.29234
00:38:30|2.29234
00:38:31|2.29587
00:38:31|2.29744
00:38:33|2.29744
00:38:33|2.29744
00:38:35|2.29744
00:38:35|2.29744
00:38:36|2.29744
00:38:37|2.29744
00:38:38|2.30207
00:38:40|2.30207
00:38:40|2.30207
00:38:42|2.30207
00:38:42|2.30207
00:38:44|2.30207
00:38:45|2.30207
00:38:45|2.30207
00:38:46|2.30207
00:38:47|2.30207
00:38:49|2.29733
00:38:49|2.29733
00:38:50|2.29733
00:38:51|2.29733
00:38:53|2.29733
00:38:53|2.29733
00:38:54|2.29733
00:38:55|2.29733
00:38:56|2.2971
00:38:57|2.2971
00:38:58|2.2971
00:38:59|2.29526
00:39:00|2.29526
00:39:02|2.29526
00:39:02|2.29526
00:39:03|2.29526
00:39:04|2.29526
00:39:06|2.29526
00:39:06|2.29526
00:39:07|2.29709
00:39:08|2.29709
00:39:09|2.29709
00:39:12|2.29709
00:39:12|2.29709
00:39:13|2.29123
00:39:15|2.29123
00:39:15|2.29123
00:39:16|2.29081
00:39:18|2.29361
00:39:18|2.29361
00:39:20|2.29361
00:39:20|2.29361
00:39:21|2.29521
00:39:22|2.29521
00:39:23|2.29361
00:39:24|2.29361
00:39:25|2.29361
00:39:26|2.29075
00:39:27|2.289
00:39:28|2.2875
00:39:29|2.28761
00:39:30|2.28761
00:39:31|2.28635
00:39:32|2.2862
00:39:33|2.28661
00:39:34|2.28661
00:39:36|2.28661
00:39:37|2.28377
00:39:38|2.28377
00:39:39|2.28934
00:39:40|2.28458
00:39:41|2.2908
00:39:42|2.28371
00:39:43|2.28875
00:39:44|2.28875
00:39:45|2.2837
00:39:46|2.28816
00:39:47|2.28816
00:39:48|2.28204
00:39:49|2.28204
00:39:50|2.28204
00:39:51|2.284
00:39:52|2.284
00:39:53|2.284
00:39:54|2.284
00:39:55|2.28576
00:39:56|2.28594
00:39:57|2.28594
00:39:58|2.28345
00:39:59|2.28394
00:40:00|2.28275
00:40:01|2.28936
00:40:02|2.28936
00:40:03|2.28429
00:40:04|2.28429
00:40:05|2.28429
00:40:06|2.28429
00:40:07|2.28429
00:40:08|2.2843
00:40:09|2.28437
00:40:11|2.28437
00:40:11|2.28205
00:40:12|2.28437
00:40:15|2.28204
00:40:15|2.28204
00:40:17|2.28204
00:40:17|2.28204
00:40:20|2.28583
00:40:21|2.28583
00:40:22|2.28437
00:40:23|2.28569
00:40:23|2.28569
00:40:25|2.28569
00:40:26|2.28569
00:40:27|2.28569
00:40:28|2.28569
00:40:29|2.28569
00:40:30|2.28569
00:40:31|2.28569
00:40:32|2.28491
00:40:33|2.2849
00:40:34|2.28952
00:40:35|2.28952
00:40:36|2.28952
00:40:37|2.28201
00:40:38|2.28493
00:40:39|2.28493
00:40:40|2.28493
00:40:41|2.28459
00:40:42|2.28459
00:40:43|2.28459
00:40:44|2.28257
00:40:45|2.28257
00:40:46|2.28569
00:40:47|2.28569
00:40:48|2.28569
00:40:50|2.28569
00:40:51|2.28569
00:40:52|2.28477
00:40:53|2.28411
00:40:53|2.28411
00:40:56|2.28411
00:40:56|2.28411
00:40:58|2.28411
00:40:58|2.28411
00:40:59|2.28411
00:41:00|2.28411
00:41:01|2.28411
00:41:02|2.28451
00:41:03|2.28451
00:41:04|2.28451
00:41:06|2.28451
00:41:06|2.28451
00:41:08|2.2848
00:41:08|2.2848
00:41:09|2.28257
00:41:11|2.28031
00:41:13|2.28031
00:41:15|2.28257
00:41:16|2.28035
00:41:17|2.28035
00:41:18|2.28035
00:41:19|2.28035
00:41:20|2.28037
00:41:21|2.28459
00:41:22|2.28245
00:41:23|2.28245
00:41:24|2.28245
00:41:25|2.28245
00:41:26|2.28245
00:41:27|2.28245
00:41:28|2.28245
00:41:29|2.28245
00:41:30|2.28245
00:41:32|2.28039
00:41:33|2.27763
00:41:34|2.28
00:41:35|2.28
00:41:36|2.28178
00:41:36|2.28178
00:41:38|2.28178
00:41:39|2.28001
00:41:40|2.28001
00:41:41|2.27404
00:41:41|2.27404
00:41:42|2.27404
00:41:43|2.27557
00:41:44|2.27557
00:41:46|2.27557
00:41:47|2.27588
00:41:47|2.27588
00:41:49|2.27588
00:41:50|2.27946
00:41:51|2.27642
00:41:52|2.27642
00:41:53|2.27642
00:41:54|2.27642
00:41:54|2.27642
00:41:55|2.27642
00:41:57|2.27276
00:41:58|2.27276
00:41:59|2.27276
00:42:00|2.27276
00:42:01|2.27276
00:42:02|2.27661
00:42:02|2.27661
00:42:04|2.27661
00:42:04|2.27661
00:42:06|2.27661
00:42:07|2.27661
00:42:07|2.27896
00:42:09|2.27967
00:42:10|2.28434
00:42:11|2.28
00:42:13|2.27967
00:42:13|2.27967
00:42:15|2.27967
00:42:15|2.27967
00:42:17|2.27967
00:42:19|2.27947
00:42:19|2.27916
00:42:20|2.27911
00:42:21|2.27911
00:42:22|2.27911
00:42:23|2.2775
00:42:24|2.27661
00:42:25|2.2724
00:42:26|2.27861
00:42:27|2.27861
00:42:29|2.27861
00:42:30|2.27861
00:42:31|2.27274
00:42:32|2.27274
00:42:33|2.27274
00:42:34|2.27274
00:42:35|2.27274
00:42:36|2.271
00:42:37|2.27266
00:42:38|2.27266
00:42:39|2.27225
00:42:40|2.27225
00:42:41|2.27225
00:42:42|2.2723
00:42:43|2.2723
00:42:44|2.2723
00:42:45|2.2723
00:42:46|2.26745
00:42:47|2.26745
00:42:48|2.26992
00:42:49|2.267
00:42:50|2.267
00:42:51|2.26941
00:42:52|2.26942
00:42:53|2.27273
00:42:54|2.27273
00:42:55|2.27274
00:42:56|2.26822
00:42:57|2.26746
00:42:58|2.26746
00:42:59|2.26758
00:43:00|2.26758
00:43:01|2.26758
00:43:02|2.26758
00:43:03|2.26758
00:43:04|2.26758
00:43:05|2.27
00:43:06|2.26754
00:43:07|2.26754
00:43:08|2.26754
00:43:09|2.2723
00:43:10|2.2723
00:43:11|2.26718
00:43:13|2.2718
00:43:14|2.2718
00:43:14|2.2718
00:43:16|2.2714
00:43:18|2.2714
00:43:18|2.2714
00:43:19|2.2714
00:43:20|2.2714
00:43:21|2.26754
00:43:23|2.26754
00:43:23|2.26754
00:43:25|2.26754
00:43:26|2.26754
00:43:26|2.26754
00:43:28|2.26754
00:43:29|2.26627
00:43:29|2.26627
00:43:30|2.26979
00:43:31|2.26979
00:43:33|2.26979
00:43:34|2.26979
00:43:36|2.26487
00:43:36|2.26487
00:43:37|2.26906
00:43:38|2.26906
00:43:39|2.26906
00:43:40|2.26906
00:43:41|2.26745
00:43:42|2.26486
00:43:43|2.26325
00:43:44|2.2647
00:43:45|2.2647
00:43:46|2.2647
00:43:47|2.26447
00:43:48|2.26446
00:43:49|2.26445
00:43:50|2.26445
00:43:51|2.26444
00:43:52|2.26444
00:43:53|2.26171
00:43:54|2.26438
00:43:55|2.26437
00:43:56|2.26437
00:43:57|2.26161
00:43:58|2.26
00:43:59|2.26356
00:44:00|2.26356
00:44:01|2.26356
00:44:03|2.26356
00:44:04|2.26347
00:44:05|2.26438
00:44:06|2.26438
00:44:07|2.26438
00:44:08|2.25799
00:44:09|2.25799
00:44:10|2.25799
00:44:11|2.26472
00:44:12|2.26472
00:44:14|2.26472
00:44:15|2.26487
00:44:16|2.2668
00:44:17|2.2668
00:44:19|2.26749
00:44:19|2.2686
00:44:20|2.27
00:44:21|2.2837
00:44:22|2.2837
00:44:23|2.2837
00:44:24|2.2837
00:44:25|2.2837
00:44:27|2.27877
00:44:29|2.27877
00:44:29|2.27877
00:44:31|2.27877
00:44:31|2.27877
00:44:33|2.27877
00:44:33|2.27877
00:44:34|2.27877
00:44:36|2.27877
00:44:36|2.27877
00:44:37|2.27877
00:44:38|2.27877
00:44:39|2.27877
00:44:41|2.27877
00:44:42|2.27853
00:44:43|2.27399
00:44:44|2.2738
00:44:45|2.27363
00:44:46|2.27431
00:44:47|2.27746
00:44:48|2.27251
00:44:49|2.27251
00:44:50|2.27251
00:44:51|2.27741
00:44:52|2.27741
00:44:53|2.27741
00:44:54|2.27741
00:44:55|2.27741
00:44:56|2.27741
00:44:57|2.27579
00:44:58|2.27579
00:44:59|2.27729
00:45:01|2.27729
00:45:02|2.27729
00:45:03|2.27729
00:45:04|2.27724
00:45:05|2.27724
00:45:06|2.27724
00:45:08|2.27724
00:45:10|2.27724
00:45:11|2.27724
00:45:13|2.27724
00:45:13|2.27724
00:45:15|2.28316
00:45:16|2.28539
00:45:18|2.28048
00:45:20|2.28048
00:45:20|2.28654
00:45:21|2.2866
00:45:23|2.28335
00:45:25|2.28513
00:45:25|2.28158
00:45:26|2.28158
00:45:28|2.28742
00:45:28|2.29123
00:45:29|2.28314
00:45:30|2.2885
00:45:32|2.28418
00:45:33|2.28608
00:45:34|2.28404
00:45:35|2.28406
00:45:36|2.29058
00:45:37|2.29119
00:45:38|2.29119
00:45:39|2.29119
00:45:40|2.29119
00:45:41|2.29119
00:45:42|2.29119
00:45:43|2.29121
00:45:44|2.29127
00:45:45|2.29125
00:45:46|2.29125
00:45:47|2.29361
00:45:48|2.2966
00:45:49|2.29801
00:45:50|2.29904
00:45:51|2.29904
00:45:52|2.29904
00:45:53|2.29892
00:45:54|2.29892
00:45:55|2.29892
00:45:56|2.29892
00:45:57|2.29892
00:45:58|2.29892
00:45:59|2.29892
00:46:00|2.29531
00:46:01|2.29327
00:46:03|2.29888
00:46:04|2.2989
00:46:05|2.2989
00:46:05|2.29293
00:46:06|2.29293
00:46:07|2.29293
00:46:08|2.29293
00:46:09|2.29293
00:46:11|2.29293
00:46:12|2.29293
00:46:12|2.29293
00:46:14|2.29293
00:46:15|2.29293
00:46:16|2.29293
00:46:18|2.29293
00:46:20|2.29293
00:46:20|2.29293
00:46:22|2.29293
00:46:23|2.29293
00:46:24|2.29293
00:46:25|2.29293
00:46:27|2.29293
00:46:28|2.29293
00:46:28|2.29293
00:46:29|2.29293
00:46:30|2.29293
00:46:31|2.29293
00:46:32|2.2979
00:46:33|2.2979
00:46:35|2.2979
00:46:36|2.2979
00:46:37|2.2979
00:46:38|2.2979
00:46:39|2.2979
00:46:40|2.2979
00:46:41|2.2979
00:46:42|2.2979
00:46:43|2.2979
00:46:44|2.2979
00:46:45|2.2979
00:46:46|2.2979
00:46:47|2.2979
00:46:48|2.2979
00:46:49|2.29293
00:46:50|2.29293
00:46:51|2.29293
00:46:52|2.29293
00:46:53|2.29293
00:46:54|2.29201
00:46:55|2.29119
00:46:56|2.29119
00:46:57|2.29119
00:46:58|2.29004
00:46:59|2.29277
00:47:00|2.2901
00:47:01|2.2901
00:47:02|2.2901
00:47:03|2.29033
00:47:04|2.29033
00:47:05|2.29276
00:47:06|2.29033
00:47:07|2.29276
00:47:08|2.29276
00:47:09|2.29276
00:47:10|2.29276
00:47:11|2.29276
00:47:12|2.29276
00:47:13|2.29
00:47:14|2.29
00:47:15|2.29
00:47:16|2.29
00:47:17|2.29
00:47:19|2.2927
00:47:20|2.2927
00:47:21|2.2927
00:47:22|2.2927
00:47:23|2.2927
00:47:24|2.2927
00:47:25|2.2927
00:47:26|2.2927
00:47:27|2.2927
00:47:28|2.2927
00:47:29|2.2927
00:47:29|2.29002
00:47:31|2.29002
00:47:32|2.29002
00:47:33|2.29146
00:47:34|2.29146
00:47:35|2.29146
00:47:36|2.29146
00:47:38|2.2927
00:47:39|2.2927
00:47:40|2.2927
00:47:40|2.2927
00:47:42|2.2927
00:47:42|2.2927
00:47:44|2.29837
00:47:44|2.2927
00:47:45|2.2927
00:47:46|2.29
00:47:47|2.29
00:47:49|2.29285
00:47:49|2.29285
00:47:50|2.29285
00:47:51|2.29714
00:47:53|2.29714
00:47:54|2.29714
00:47:54|2.29714
00:47:56|2.29714
00:47:57|2.29714
00:47:57|2.29714
00:47:58|2.29714
00:48:00|2.29714
00:48:00|2.29714
00:48:02|2.29678
00:48:04|2.29678
00:48:05|2.29678
00:48:05|2.29678
00:48:07|2.29678
00:48:09|2.29678
00:48:09|2.29678
00:48:11|2.29678
00:48:12|2.29677
00:48:13|2.295
00:48:14|2.295
00:48:15|2.295
00:48:16|2.29667
00:48:17|2.29315
00:48:18|2.29226
00:48:20|2.29226
00:48:21|2.29137
00:48:23|2.29136
00:48:24|2.29136
00:48:25|2.29136
00:48:26|2.29136
00:48:27|2.29144
00:48:28|2.29144
00:48:29|2.29144
00:48:30|2.29144
00:48:31|2.29144
00:48:31|2.29144
00:48:33|2.29144
00:48:34|2.29144
00:48:35|2.29144
00:48:36|2.29144
00:48:37|2.29144
00:48:38|2.29144
00:48:39|2.29144
00:48:40|2.29144
00:48:41|2.29144
00:48:42|2.29136
00:48:43|2.29136
00:48:44|2.29388
00:48:45|2.29082
00:48:47|2.29082
00:48:47|2.29082
00:48:48|2.29107
00:48:49|2.2966
00:48:50|2.2966
00:48:51|2.2966
00:48:52|2.2966
00:48:54|2.2966
00:48:54|2.298
00:48:56|2.29837
00:48:56|2.29837
00:48:57|2.29837
00:48:58|2.2966
00:48:59|2.29837
00:49:00|2.3
00:49:01|2.29567
00:49:02|2.29567
00:49:03|2.29567
00:49:04|2.3
00:49:05|2.3028
00:49:08|2.3028
00:49:08|2.30559
00:49:09|2.31
00:49:10|2.31
00:49:12|2.3056
00:49:13|2.30999
00:49:14|2.30999
00:49:15|2.30618
00:49:16|2.31658
00:49:17|2.31658
00:49:18|2.30881
00:49:19|2.30485
00:49:20|2.30487
00:49:21|2.30487
00:49:22|2.30577
00:49:23|2.30408
00:49:25|2.31864
00:49:25|2.30724
00:49:26|2.30724
00:49:27|2.30736
00:49:28|2.30658
00:49:29|2.30588
00:49:30|2.31032
00:49:31|2.31032
00:49:33|2.31032
00:49:35|2.31032
00:49:35|2.30269
00:49:36|2.30269
00:49:37|2.30269
00:49:38|2.31322
00:49:39|2.31322
00:49:40|2.31322
00:49:41|2.31322
00:49:42|2.30811
00:49:43|2.31029
00:49:44|2.31028
00:49:45|2.3084
00:49:46|2.3084
00:49:47|2.3084
00:49:48|2.31431
00:49:49|2.31431
00:49:50|2.31431
00:49:52|2.30886
00:49:53|2.30772
00:49:54|2.30723
00:49:55|2.30723
00:49:56|2.3061
00:49:57|2.30695
00:49:58|2.30191
00:49:59|2.30191
00:50:00|2.30772
00:50:01|2.30772
00:50:02|2.30772
00:50:03|2.30772
00:50:04|2.30265
00:50:05|2.30155
00:50:06|2.30772
00:50:07|2.30772
00:50:08|2.30772
00:50:09|2.30772
00:50:10|2.30772
00:50:12|2.30772
00:50:12|2.30772
00:50:13|2.3016
00:50:15|2.3016
00:50:15|2.30113
00:50:17|2.30066
00:50:18|2.30066
00:50:18|2.30066
00:50:19|2.30064
00:50:21|2.30064
00:50:23|2.30064
00:50:24|2.30264
00:50:25|2.30066
00:50:27|2.30066
00:50:27|2.30067
00:50:29|2.30067
00:50:29|2.30067
00:50:31|2.30068
00:50:31|2.30789
00:50:33|2.30147
00:50:34|2.30147
00:50:35|2.30147
00:50:36|2.30292
00:50:37|2.30291
00:50:38|2.30291
00:50:39|2.30291
00:50:40|2.30291
00:50:41|2.30291
00:50:42|2.30291
00:50:43|2.30496
00:50:44|2.30322
00:50:45|2.30322
00:50:45|2.30322
00:50:47|2.30322
00:50:48|2.30811
00:50:49|2.30811
00:50:50|2.3033
00:50:51|2.30341
00:50:52|2.30341
00:50:53|2.30341
00:50:54|2.30349
00:50:56|2.30349
00:50:56|2.30349
00:50:57|2.30349
00:50:58|2.30355
00:50:59|2.30355
00:51:00|2.30325
00:51:01|2.30404
00:51:02|2.30404
00:51:03|2.30408
00:51:04|2.30408
00:51:05|2.30412
00:51:06|2.30412
00:51:08|2.30412
00:51:09|2.30412
00:51:10|2.30412
00:51:10|2.30412
00:51:11|2.30412
00:51:12|2.30416
00:51:13|2.30416
00:51:14|2.30416
00:51:15|2.30282
00:51:16|2.30412
00:51:18|2.30412
00:51:19|2.30412
00:51:19|2.30501
00:51:22|2.30501
00:51:22|2.305
00:51:24|2.305
00:51:24|2.305
00:51:26|2.305
00:51:26|2.305
00:51:28|2.305
00:51:28|2.305
00:51:31|2.305
00:51:31|2.305
00:51:32|2.305
00:51:33|2.3054
00:51:34|2.3054
00:51:35|2.3054
00:51:36|2.30663
00:51:37|2.30663
00:51:38|2.30663
00:51:39|2.30505
00:51:40|2.30505
00:51:41|2.30341
00:51:42|2.30341
00:51:43|2.30341
00:51:44|2.30341
00:51:45|2.30341
00:51:46|2.30341
00:51:47|2.30341
00:51:48|2.30341
00:51:49|2.30341
00:51:50|2.30341
00:51:51|2.30341
00:51:52|2.30341
00:51:54|2.30066
00:51:55|2.30066
00:51:56|2.30066
00:51:57|2.3
00:51:58|2.29649
00:51:59|2.29647
00:52:00|2.2991
00:52:01|2.2998
00:52:02|2.2998
00:52:03|2.2998
00:52:04|2.2998
00:52:05|2.2998
00:52:06|2.2998
00:52:07|2.2998
00:52:08|2.2998
00:52:09|2.2998
00:52:10|2.29272
00:52:11|2.29
00:52:12|2.29696
00:52:13|2.29006
00:52:14|2.29526
00:52:15|2.29526
00:52:16|2.29526
00:52:17|2.29526
00:52:18|2.29032
00:52:19|2.29032
00:52:20|2.29032
00:52:21|2.29032
00:52:22|2.29032
00:52:23|2.29032
00:52:24|2.29
00:52:25|2.29
00:52:27|2.28911
00:52:28|2.28788
00:52:28|2.28745
00:52:30|2.28745
00:52:30|2.28682
00:52:32|2.28682
00:52:33|2.2884
00:52:34|2.2884
00:52:34|2.2917
00:52:36|2.2917
00:52:36|2.2917
00:52:38|2.28745
00:52:38|2.28745
00:52:40|2.28745
00:52:40|2.29008
00:52:41|2.29008
00:52:43|2.29008
00:52:43|2.29008
00:52:46|2.29008
00:52:46|2.29008
00:52:47|2.29001
00:52:49|2.29001
00:52:49|2.29001
00:52:50|2.29008
00:52:52|2.29008
00:52:53|2.29424
00:52:54|2.29424
00:52:55|2.29424
00:52:56|2.29424
00:52:57|2.29424
00:52:58|2.29424
00:52:59|2.29424
00:53:00|2.29452
00:53:01|2.29224
00:53:02|2.29224
00:53:03|2.29224
00:53:04|2.29224
00:53:05|2.29224
00:53:06|2.29224
00:53:07|2.29224
00:53:08|2.29224
00:53:09|2.29224
00:53:10|2.29224
00:53:11|2.29224
00:53:12|2.29224
00:53:13|2.29255
00:53:14|2.30072
00:53:15|2.30312
00:53:16|2.30404
00:53:17|2.30437
00:53:18|2.30437
00:53:19|2.30437
00:53:20|2.3
00:53:21|2.3
00:53:22|2.30153
00:53:23|2.30153
00:53:24|2.30617
00:53:26|2.29663
00:53:28|2.30612
00:53:29|2.30612
00:53:29|2.30612
00:53:30|2.30612
00:53:31|2.30612
00:53:33|2.30537
00:53:33|2.30537
00:53:35|2.30537
00:53:36|2.30537
00:53:37|2.30537
00:53:38|2.30537
00:53:39|2.30537
00:53:40|2.30537
00:53:41|2.30537
00:53:42|2.30537
00:53:43|2.30537
00:53:44|2.304
00:53:46|2.30172
00:53:46|2.30172
00:53:47|2.30374
00:53:49|2.30076
00:53:50|2.30076
00:53:50|2.30078
00:53:51|2.30078
00:53:54|2.30329
00:53:54|2.30329
00:53:55|2.30329
00:53:56|2.30811
00:53:57|2.30811
00:53:58|2.31674
00:53:59|2.3089
00:54:00|2.31002
00:54:01|2.315
00:54:02|2.30921
00:54:03|2.30921
00:54:04|2.30921
00:54:05|2.30921
00:54:06|2.30818
00:54:07|2.30818
00:54:08|2.30768
00:54:09|2.31173
00:54:10|2.305
00:54:11|2.31086
00:54:12|2.30429
00:54:13|2.30044
00:54:14|2.30329
00:54:15|2.3
00:54:17|2.3
00:54:17|2.3
00:54:18|2.3
00:54:19|2.3
00:54:20|2.3
00:54:21|2.3
00:54:22|2.3
00:54:23|2.3
00:54:24|2.3
00:54:25|2.3
00:54:27|2.3
00:54:27|2.3
00:54:28|2.3
00:54:31|2.30076
00:54:31|2.29722
00:54:32|2.29722
00:54:33|2.29647
00:54:34|2.29647
00:54:35|2.29647
00:54:36|2.29647
00:54:37|2.29647
00:54:38|2.29854
00:54:40|2.29854
00:54:40|2.29854
00:54:41|2.29854
00:54:42|2.29854
00:54:43|2.29871
00:54:44|2.29871
00:54:45|2.29871
00:54:46|2.29871
00:54:47|2.29871
00:54:48|2.29871
00:54:49|2.29871
00:54:50|2.29933
00:54:51|2.29933
00:54:52|2.29933
00:54:53|2.29933
00:54:54|2.29933
00:54:55|2.29933
00:54:56|2.29933
00:54:58|2.29933
00:54:59|2.29933
00:55:00|2.29869
00:55:01|2.29869
00:55:02|2.29869
00:55:03|2.29869
00:55:04|2.29869
00:55:06|2.29869
00:55:06|2.29869
00:55:08|2.29869
00:55:09|2.29869
00:55:10|2.29869
00:55:10|2.29869
00:55:12|2.29869
00:55:13|2.29869
00:55:13|2.29869
00:55:14|2.29869
00:55:16|2.29869
00:55:17|2.29869
00:55:17|2.29869
00:55:18|2.2987
00:55:21|2.2987
00:55:22|2.2987
00:55:24|2.2987
00:55:24|2.2987
00:55:25|2.2987
00:55:26|2.2987
00:55:27|2.2987
00:55:28|2.2987
00:55:29|2.2987
00:55:30|2.2987
00:55:31|2.29869
00:55:33|2.29869
00:55:33|2.29869
00:55:35|2.29869
00:55:37|2.29627
00:55:37|2.29627
00:55:39|2.29868
00:55:40|2.29868
00:55:41|2.29868
00:55:42|2.29868
00:55:43|2.29868
00:55:44|2.29868
00:55:45|2.29868
00:55:46|2.29868
00:55:47|2.29868
00:55:48|2.29868
00:55:49|2.29686
00:55:50|2.29686
00:55:51|2.29686
00:55:52|2.29686
00:55:53|2.29686
00:55:54|2.29686
00:55:55|2.29686
00:55:56|2.29686
00:55:57|2.29686
00:55:58|2.29686
00:55:59|2.29686
00:56:00|2.29686
00:56:01|2.29686
00:56:02|2.29686
00:56:03|2.29627
00:56:04|2.295
00:56:05|2.29666
00:56:06|2.2924
00:56:07|2.292
00:56:08|2.29123
00:56:09|2.29117
00:56:11|2.29303
00:56:12|2.29303
00:56:13|2.29303
00:56:13|2.29277
00:56:14|2.29277
00:56:15|2.29277
00:56:17|2.29277
00:56:18|2.29277
00:56:19|2.29277
00:56:19|2.29277
00:56:20|2.29277
00:56:21|2.29186
00:56:22|2.29186
00:56:23|2.29061
00:56:24|2.29061
00:56:25|2.29061
00:56:28|2.29061
00:56:29|2.29061
00:56:29|2.29061
00:56:31|2.29061
00:56:31|2.29061
00:56:32|2.29061
00:56:33|2.29061
00:56:34|2.29061
00:56:35|2.29061
00:56:36|2.29061
00:56:37|2.29061
00:56:38|2.29061
00:56:40|2.29536
00:56:40|2.29536
00:56:41|2.29684
00:56:42|2.29684
00:56:43|2.29684
00:56:44|2.30197
00:56:46|2.30197
00:56:46|2.30197
00:56:47|2.30197
00:56:48|2.30197
00:56:49|2.30197
00:56:50|2.30197
00:56:51|2.30197
00:56:52|2.30197
00:56:53|2.30197
00:56:55|2.30197
00:56:56|2.30052
00:56:56|2.30052
00:56:57|2.30052
00:56:59|2.29929
00:56:59|2.29929
00:57:00|2.29929
00:57:02|2.30163
00:57:02|2.30163
00:57:03|2.30163
00:57:05|2.30175
00:57:05|2.30175
00:57:06|2.30312
00:57:07|2.30312
00:57:08|2.30454
00:57:09|2.30747
00:57:12|2.30256
00:57:12|2.30271
00:57:13|2.30927
00:57:14|2.3096
00:57:15|2.30999
00:57:16|2.31021
00:57:17|2.31077
00:57:18|2.31081
00:57:19|2.31001
00:57:21|2.31001
00:57:21|2.31001
00:57:22|2.31001
00:57:23|2.31001
00:57:24|2.30925
00:57:25|2.30925
00:57:27|2.30925
00:57:28|2.30356
00:57:29|2.30374
00:57:31|2.30374
00:57:31|2.30386
00:57:32|2.30395
00:57:33|2.30395
00:57:34|2.30402
00:57:35|2.30724
00:57:36|2.30733
00:57:37|2.30994
00:57:39|2.30984
00:57:40|2.31063
00:57:41|2.31063
00:57:42|2.31063
00:57:43|2.30121
00:57:44|2.30121
00:57:45|2.30121
00:57:46|2.30121
00:57:47|2.30121
00:57:48|2.30295
00:57:49|2.30295
00:57:50|2.30374
00:57:51|2.30374
00:57:52|2.30374
00:57:53|2.30374
00:57:54|2.30374
00:57:55|2.30374
00:57:56|2.30374
00:57:57|2.30377
00:57:58|2.30377
00:57:59|2.30377
00:58:00|2.30377
00:58:01|2.30377
00:58:02|2.30377
00:58:03|2.30377
00:58:04|2.30377
00:58:05|2.30377
00:58:06|2.30377
00:58:07|2.30377
00:58:08|2.30377
00:58:09|2.30607
00:58:11|2.30455
00:58:13|2.30455
00:58:13|2.30455
00:58:16|2.31172
00:58:16|2.31172
00:58:17|2.31172
00:58:18|2.31121
00:58:19|2.31121
00:58:21|2.31121
00:58:23|2.31121
00:58:24|2.314
00:58:25|2.314
00:58:26|2.31031
00:58:27|2.30765
00:58:29|2.30765
00:58:30|2.30538
00:58:30|2.30538
00:58:33|2.30538
00:58:34|2.30542
00:58:36|2.30543
00:58:36|2.30543
00:58:38|2.30543
00:58:38|2.30798
00:58:40|2.30555
00:58:41|2.30555
00:58:41|2.30897
00:58:43|2.30897
00:58:44|2.30897
00:58:45|2.30897
00:58:46|2.30657
00:58:46|2.30657
00:58:48|2.30647
00:58:48|2.30647
00:58:50|2.3065
00:58:51|2.30651
00:58:52|2.30897
00:58:53|2.3065
00:58:53|2.3065
00:58:54|2.3065
00:58:55|2.30654
00:58:57|2.30654
00:58:57|2.30654
00:58:59|2.30654
00:59:00|2.30653
00:59:00|2.30653
00:59:01|2.30653
00:59:03|2.30653
00:59:03|2.30653
00:59:04|2.30772
00:59:05|2.30607
00:59:08|2.30248
00:59:08|2.30248
00:59:09|2.30248
00:59:10|2.30229
00:59:12|2.30229
00:59:14|2.30229
00:59:15|2.30498
00:59:16|2.30498
00:59:17|2.30498
00:59:18|2.30498
00:59:19|2.30498
00:59:20|2.30294
00:59:21|2.30263
00:59:22|2.30263
00:59:23|2.30486
00:59:23|2.30486
00:59:26|2.30486
00:59:26|2.3049
00:59:29|2.30294
00:59:29|2.30294
00:59:30|2.30229
00:59:32|2.30077
00:59:32|2.30108
00:59:33|2.30243
00:59:34|2.30349
00:59:36|2.3061
00:59:36|2.3051
00:59:37|2.3051
00:59:38|2.30571
00:59:40|2.30832
00:59:40|2.30542
00:59:41|2.30538
00:59:43|2.30529
00:59:45|2.30529
00:59:45|2.30529
00:59:46|2.30529
00:59:47|2.30529
00:59:48|2.30529
00:59:49|2.30528
00:59:50|2.30294
00:59:51|2.30294
00:59:52|2.30111
00:59:53|2.30111
00:59:54|2.30111
00:59:55|2.30111
00:59:56|2.30111
00:59:57|2.30003
00:59:58|2.30003
00:59:59|2.30003
01:00:00|2.30003
01:00:01|2.30003
01:00:02|2.30003
01:00:03|2.30003
01:00:04|2.29666
01:00:05|2.31
01:00:07|2.30833
01:00:08|2.30351
01:00:09|2.30351
01:00:10|2.3058
01:00:11|2.30467
01:00:12|2.30457
01:00:13|2.30385
01:00:14|2.30187
01:00:15|2.30196
01:00:16|2.30065
01:00:17|2.30001
01:00:18|2.30006
01:00:19|2.30008
01:00:20|2.30264
01:00:21|2.30264
01:00:22|2.30264
01:00:23|2.31694
01:00:24|2.30656
01:00:25|2.30715
01:00:26|2.30197
01:00:27|2.30197
01:00:29|2.30163
01:00:31|2.30163
01:00:31|2.30163
01:00:32|2.298
01:00:33|2.3001
01:00:34|2.3001
01:00:35|2.29996
01:00:36|2.29996
01:00:37|2.29753
01:00:39|2.29722
01:00:40|2.29647
01:00:41|2.29647
01:00:42|2.29647
01:00:43|2.29647
01:00:44|2.29501
01:00:45|2.29501
01:00:46|2.295
01:00:47|2.295
01:00:48|2.292
01:00:49|2.29059
01:00:50|2.28915
01:00:51|2.29209
01:00:52|2.29153
01:00:53|2.28956
01:00:54|2.29373
01:00:55|2.29191
01:00:56|2.29191
01:00:57|2.29191
01:00:58|2.29873
01:00:59|2.29997
01:01:00|2.29997
01:01:01|2.29997
01:01:02|2.29997
01:01:03|2.29997
01:01:04|2.29997
01:01:05|2.29997
01:01:06|2.29997
01:01:07|2.29997
01:01:08|2.29509
01:01:09|2.29335
01:01:10|2.29335
01:01:11|2.29335
01:01:12|2.29335
01:01:13|2.29335
01:01:14|2.29335
01:01:15|2.29335
01:01:16|2.29191
01:01:18|2.29191
01:01:19|2.29191
01:01:20|2.29191
01:01:22|2.29191
01:01:23|2.29191
01:01:23|2.29191
01:01:24|2.28811
01:01:25|2.28811
01:01:26|2.28811
01:01:27|2.28811
01:01:29|2.28811
01:01:30|2.28811
01:01:32|2.28811
01:01:33|2.28811
01:01:34|2.28811
01:01:35|2.28811
01:01:36|2.28811
01:01:37|2.28997
01:01:39|2.29017
01:01:39|2.29017
01:01:41|2.29017
01:01:43|2.29017
01:01:44|2.29017
01:01:45|2.29017
01:01:46|2.29017
01:01:46|2.29017
01:01:47|2.28902
01:01:48|2.28902
01:01:49|2.28902
01:01:50|2.28902
01:01:52|2.2913
01:01:52|2.2913
01:01:54|2.29132
01:01:54|2.29132
01:01:55|2.29132
01:01:57|2.28926
01:01:57|2.28926
01:01:58|2.28926
01:02:00|2.28921
01:02:00|2.28921
01:02:01|2.28921
01:02:03|2.28921
01:02:03|2.28921
01:02:04|2.28921
01:02:06|2.28797
01:02:07|2.28797
01:02:08|2.28927
01:02:09|2.28927
01:02:10|2.28927
01:02:12|2.28927
01:02:13|2.29086
01:02:14|2.292
01:02:15|2.30312
01:02:17|2.30312
01:02:17|2.30312
01:02:18|2.30312
01:02:19|2.30312
01:02:20|2.30312
01:02:21|2.30312
01:02:22|2.30364
01:02:24|2.30364
01:02:24|2.30364
01:02:25|2.30364
01:02:26|2.30364
01:02:29|2.30364
01:02:29|2.30069
01:02:30|2.30069
01:02:32|2.298
01:02:34|2.29504
01:02:35|2.29504
01:02:37|2.29504
01:02:38|2.29504
01:02:38|2.29765
01:02:40|2.29581
01:02:40|2.29581
01:02:42|2.29581
01:02:42|2.29581
01:02:44|2.29581
01:02:45|2.28896
01:02:46|2.28896
01:02:47|2.28896
01:02:48|2.28896
01:02:48|2.28896
01:02:50|2.29472
01:02:51|2.29472
01:02:51|2.29087
01:02:52|2.29087
01:02:53|2.29162
01:02:54|2.28933
01:02:55|2.28788
01:02:56|2.28745
01:02:57|2.286
01:02:58|2.28637
01:03:00|2.28637
01:03:00|2.28637
01:03:02|2.28637
01:03:02|2.28637
01:03:03|2.28614
01:03:04|2.28439
01:03:07|2.28146
01:03:07|2.28433
01:03:08|2.28433
01:03:10|2.28337
01:03:11|2.28337
01:03:12|2.28337
01:03:12|2.28377
01:03:14|2.28377
01:03:14|2.28377
01:03:15|2.28377
01:03:16|2.28377
01:03:18|2.28194
01:03:19|2.28194
01:03:21|2.28066
01:03:22|2.28066
01:03:23|2.283
01:03:24|2.283
01:03:25|2.283
01:03:26|2.28181
01:03:27|2.28295
01:03:28|2.28295
01:03:29|2.28295
01:03:30|2.28295
01:03:31|2.28295
01:03:32|2.28295
01:03:33|2.28295
01:03:34|2.283
01:03:35|2.283
01:03:36|2.26833
01:03:37|2.2636
01:03:38|2.2595
01:03:39|2.26748
01:03:40|2.27092
01:03:41|2.27831
01:03:42|2.2783
01:03:43|2.27494
01:03:44|2.27713
01:03:45|2.27713
01:03:46|2.27713
01:03:47|2.27832
01:03:48|2.27832
01:03:49|2.28261
01:03:50|2.28261
01:03:51|2.2837
01:03:52|2.2837
01:03:53|2.2837
01:03:54|2.2837
01:03:55|2.2837
01:03:56|2.2837
01:03:57|2.2837
01:03:58|2.2837
01:03:59|2.2837
01:04:00|2.2837
01:04:01|2.28219
01:04:02|2.27659
01:04:03|2.27737
01:04:04|2.27737
01:04:05|2.27737
01:04:06|2.27737
01:04:07|2.27667
01:04:08|2.27667
01:04:09|2.27667
01:04:10|2.27448
01:04:11|2.27448
01:04:12|2.27507
01:04:13|2.27507
01:04:14|2.27507
01:04:15|2.27507
01:04:17|2.27507
01:04:17|2.27667
01:04:18|2.27667
01:04:19|2.27667
01:04:20|2.27667
01:04:21|2.27667
01:04:22|2.27667
01:04:24|2.27667
01:04:24|2.27667
01:04:25|2.27667
01:04:26|2.27667
01:04:27|2.27667
01:04:28|2.27667
01:04:30|2.27667
01:04:30|2.27784
01:04:31|2.27784
01:04:32|2.27784
01:04:33|2.27784
01:04:35|2.27784
01:04:36|2.27784
01:04:38|2.27784
01:04:40|2.27754
01:04:41|2.27754
01:04:42|2.27754
01:04:44|2.27754
01:04:45|2.27197
01:04:46|2.26881
01:04:47|2.26881
01:04:48|2.27188
01:04:49|2.27188
01:04:50|2.27188
01:04:51|2.27188
01:04:52|2.27188
01:04:53|2.27188
01:04:54|2.27188
01:04:55|2.27188
01:04:56|2.27188
01:04:57|2.27188
01:04:58|2.27188
01:04:59|2.27188
01:05:00|2.27188
01:05:01|2.27188
01:05:02|2.27379
01:05:03|2.27638
01:05:04|2.27147
01:05:05|2.27147
01:05:06|2.27147
01:05:08|2.27147
01:05:08|2.26977
01:05:09|2.26977
01:05:12|2.26977
01:05:12|2.26977
01:05:13|2.26996
01:05:14|2.26996
01:05:15|2.26996
01:05:16|2.26996
01:05:17|2.26996
01:05:19|2.26996
01:05:20|2.26996
01:05:21|2.27037
01:05:22|2.27037
01:05:23|2.27037
01:05:24|2.27037
01:05:25|2.27302
01:05:26|2.27302
01:05:27|2.27302
01:05:28|2.27302
01:05:29|2.27302
01:05:30|2.27302
01:05:31|2.27302
01:05:32|2.27302
01:05:33|2.27302
01:05:34|2.27302
01:05:35|2.27302
01:05:36|2.27302
01:05:37|2.27302
01:05:39|2.27302
01:05:40|2.27302
01:05:41|2.27302
01:05:41|2.2729
01:05:42|2.2729
01:05:43|2.2729
01:05:45|2.2729
01:05:46|2.2729
01:05:47|2.2729
01:05:48|2.2729
01:05:49|2.2729
01:05:50|2.2729
01:05:52|2.2729
01:05:52|2.2729
01:05:54|2.2729
01:05:54|2.2728
01:05:55|2.27288
01:05:56|2.27288
01:05:57|2.27288
01:05:58|2.27288
01:05:59|2.27282
01:06:00|2.27282
01:06:01|2.27282
01:06:02|2.27282
01:06:04|2.27282
01:06:05|2.27282
01:06:06|2.27282
01:06:07|2.27282
01:06:08|2.27285
01:06:09|2.27285
01:06:10|2.27052
01:06:11|2.27052
01:06:12|2.27222
01:06:13|2.26745
01:06:14|2.26577
01:06:16|2.26577
01:06:17|2.26577
01:06:18|2.26577
01:06:19|2.26577
01:06:20|2.26577
01:06:20|2.26577
01:06:22|2.26577
01:06:23|2.26577
01:06:23|2.26577
01:06:24|2.26577
01:06:27|2.26577
01:06:28|2.27285
01:06:28|2.26605
01:06:29|2.26605
01:06:30|2.26605
01:06:31|2.26695
01:06:32|2.26695
01:06:33|2.26695
01:06:34|2.26695
01:06:35|2.26695
01:06:36|2.26695
01:06:37|2.26695
01:06:40|2.26695
01:06:40|2.26695
01:06:42|2.26927
01:06:44|2.26927
01:06:44|2.26927
01:06:46|2.26927
01:06:47|2.269
01:06:48|2.269
01:06:49|2.269
01:06:50|2.26452
01:06:51|2.26614
01:06:52|2.26614
01:06:53|2.26614
01:06:54|2.26612
01:06:55|2.26388
01:06:56|2.26388
01:06:57|2.26388
01:06:58|2.26388
01:06:59|2.26388
01:07:00|2.26388
01:07:01|2.26388
01:07:03|2.26388
01:07:04|2.26739
01:07:06|2.27302
01:07:06|2.27132
01:07:07|2.27132
01:07:08|2.27132
01:07:10|2.27132
01:07:10|2.27132
01:07:11|2.27132
01:07:12|2.27132
01:07:14|2.27132
01:07:14|2.27132
01:07:17|2.27317
01:07:17|2.27317
01:07:18|2.27317
01:07:19|2.27317
01:07:20|2.27317
01:07:21|2.27317
01:07:22|2.27317
01:07:23|2.27317
01:07:24|2.27317
01:07:25|2.27317
01:07:26|2.27317
01:07:28|2.27317
01:07:29|2.27317
01:07:30|2.27317
01:07:31|2.27154
01:07:32|2.27154
01:07:33|2.27154
01:07:34|2.27154
01:07:35|2.27154
01:07:36|2.27154
01:07:37|2.27154
01:07:38|2.27154
01:07:39|2.27154
01:07:41|2.27154
01:07:42|2.27612
01:07:43|2.27612
01:07:44|2.27612
01:07:45|2.27167
01:07:46|2.27167
01:07:47|2.27382
01:07:48|2.27264
01:07:49|2.27264
01:07:50|2.2676
01:07:51|2.2676
01:07:52|2.26694
01:07:53|2.26694
01:07:54|2.26694
01:07:55|2.26694
01:07:56|2.26517
01:07:57|2.26517
01:07:58|2.26517
01:07:59|2.26517
01:08:00|2.26517
01:08:01|2.26517
01:08:02|2.26517
01:08:03|2.26517
01:08:04|2.26517
01:08:05|2.26517
01:08:06|2.26517
01:08:08|2.26517
01:08:09|2.26518
01:08:10|2.26518
01:08:11|2.26518
01:08:12|2.26694
01:08:13|2.26694
01:08:14|2.27966
01:08:15|2.28229
01:08:16|2.28189
01:08:17|2.28101
01:08:18|2.27934
01:08:19|2.2768
01:08:20|2.2768
01:08:21|2.2768
01:08:22|2.2768
01:08:23|2.2768
01:08:24|2.2768
01:08:25|2.2768
01:08:26|2.2768
01:08:27|2.27679
01:08:28|2.27468
01:08:29|2.27468
01:08:30|2.27468
01:08:31|2.27353
01:08:32|2.27353
01:08:33|2.27625
01:08:34|2.2767
01:08:35|2.2783
01:08:36|2.2783
01:08:37|2.27557
01:08:38|2.27557
01:08:39|2.27557
01:08:40|2.27557
01:08:42|2.28371
01:08:43|2.28371
01:08:44|2.28371
01:08:46|2.28371
01:08:47|2.28371
01:08:47|2.28371
01:08:50|2.28371
01:08:50|2.28371
01:08:51|2.28371
01:08:52|2.28371
01:08:53|2.28371
01:08:54|2.28371
01:08:55|2.28371
01:08:56|2.28371
01:08:57|2.28371
01:08:58|2.28371
01:08:59|2.28371
01:09:00|2.28371
01:09:01|2.28371
01:09:02|2.28371
01:09:03|2.28371
01:09:04|2.28371
01:09:05|2.28371
01:09:06|2.28371
01:09:07|2.28371
01:09:08|2.28371
01:09:10|2.28057
01:09:12|2.28057
01:09:13|2.28057
01:09:15|2.28057
01:09:15|2.28057
01:09:16|2.28215
01:09:17|2.28215
01:09:18|2.28215
01:09:19|2.28215
01:09:21|2.28215
01:09:21|2.28215
01:09:22|2.28215
01:09:24|2.28347
01:09:25|2.28347
01:09:26|2.28347
01:09:28|2.28347
01:09:28|2.26842
01:09:29|2.2788
01:09:30|2.27411
01:09:32|2.27412
01:09:33|2.27412
01:09:34|2.27412
01:09:35|2.27412
01:09:36|2.27412
01:09:37|2.27412
01:09:37|2.27412
01:09:39|2.27412
01:09:39|2.27412
01:09:41|2.27412
01:09:43|2.27412
01:09:43|2.27412
01:09:44|2.27412
01:09:45|2.27412
01:09:46|2.27711
01:09:48|2.27711
01:09:48|2.27711
01:09:50|2.27711
01:09:51|2.27711
01:09:52|2.27711
01:09:52|2.27711
01:09:53|2.27592
01:09:55|2.27592
01:09:55|2.27156
01:09:56|2.26928
01:09:58|2.26928
01:09:59|2.28112
01:09:59|2.28112
01:10:00|2.28112
01:10:02|2.27638
01:10:02|2.27638
01:10:04|2.27638
01:10:04|2.27457
01:10:05|2.27412
01:10:07|2.27361
01:10:09|2.27583
01:10:09|2.27931
01:10:10|2.26562
01:10:11|2.26562
01:10:12|2.2759
01:10:13|2.2759
01:10:14|2.27449
01:10:15|2.27449
01:10:16|2.27449
01:10:18|2.27449
01:10:19|2.27946
01:10:20|2.28096
01:10:21|2.28096
01:10:22|2.28096
01:10:23|2.28447
01:10:24|2.28447
01:10:25|2.28447
01:10:26|2.28447
01:10:27|2.28447
01:10:28|2.28447
01:10:29|2.28447
01:10:30|2.28418
01:10:31|2.28071
01:10:32|2.28071
01:10:33|2.28071
01:10:34|2.28071
01:10:35|2.28071
01:10:36|2.28071
01:10:37|2.28033
01:10:38|2.28033
01:10:39|2.28033
01:10:41|2.28033
01:10:42|2.28033
01:10:42|2.28033
01:10:43|2.28033
01:10:44|2.28033
01:10:45|2.28033
01:10:47|2.28033
01:10:48|2.28033
01:10:48|2.28033
01:10:49|2.28033
01:10:50|2.28033
01:10:52|2.28033
01:10:53|2.28033
01:10:54|2.285
01:10:55|2.285
01:10:56|2.285
01:10:57|2.285
01:10:58|2.285
01:10:59|2.285
01:11:00|2.285
01:11:02|2.28235
01:11:02|2.28497
01:11:04|2.28495
01:11:05|2.28495
01:11:05|2.28491
01:11:06|2.28491
01:11:07|2.28491
01:11:09|2.28491
01:11:10|2.28491
01:11:10|2.28491
01:11:11|2.28491
01:11:13|2.28491
01:11:15|2.28491
01:11:15|2.28491
01:11:16|2.28491
01:11:18|2.28491
01:11:18|2.28491
01:11:20|2.28491
01:11:20|2.28491
01:11:21|2.28491
01:11:23|2.28491
01:11:23|2.28491
01:11:25|2.28491
01:11:25|2.28491
01:11:26|2.28491
01:11:27|2.28491
01:11:29|2.28491
01:11:29|2.28491
01:11:30|2.28491
01:11:32|2.28071
01:11:32|2.28071
01:11:33|2.28071
01:11:34|2.28071
01:11:35|2.2866
01:11:36|2.2866
01:11:37|2.2866
01:11:39|2.28491
01:11:39|2.28491
01:11:41|2.28491
01:11:41|2.28491
01:11:42|2.28491
01:11:44|2.28491
01:11:44|2.28491
01:11:45|2.28491
01:11:46|2.28436
01:11:47|2.28436
01:11:48|2.28436
01:11:50|2.28467
01:11:50|2.28467
01:11:52|2.28428
01:11:53|2.28428
01:11:54|2.28428
01:11:55|2.28428
01:11:56|2.28428
01:11:57|2.28428
01:11:58|2.28428
01:12:00|2.28428
01:12:00|2.28428
01:12:02|2.28428
01:12:03|2.28428
01:12:03|2.28428
01:12:05|2.28428
01:12:05|2.28428
01:12:06|2.28428
01:12:08|2.28428
01:12:09|2.28428
01:12:09|2.28428
01:12:10|2.28428
01:12:12|2.28428
01:12:13|2.27681
01:12:14|2.27767
01:12:14|2.27767
01:12:16|2.27767
01:12:16|2.27822
01:12:17|2.27822
01:12:18|2.27924
01:12:20|2.27924
01:12:21|2.27924
01:12:21|2.27924
01:12:23|2.27924
01:12:25|2.27924
01:12:25|2.27924
01:12:27|2.27924
01:12:27|2.27924
01:12:28|2.27924
01:12:29|2.27924
01:12:30|2.27924
01:12:31|2.27924
01:12:33|2.27924
01:12:33|2.27924
01:12:35|2.28428
01:12:36|2.28428
01:12:36|2.28428
01:12:37|2.28161
01:12:38|2.28161
01:12:39|2.28161
01:12:40|2.28161
01:12:43|2.28161
01:12:43|2.28161
01:12:44|2.28161
01:12:46|2.28161
01:12:47|2.28161
01:12:49|2.28161
01:12:49|2.28161
01:12:51|2.28261
01:12:52|2.27369
01:12:53|2.27369
01:12:54|2.27467
01:12:55|2.27467
01:12:56|2.27467
01:12:58|2.27776
01:12:59|2.27776
01:13:00|2.27776
01:13:01|2.27776
01:13:02|2.27776
01:13:03|2.27776
01:13:04|2.278
01:13:05|2.278
01:13:06|2.278
01:13:07|2.278
01:13:08|2.278
01:13:09|2.278
01:13:11|2.278
01:13:11|2.278
01:13:13|2.278
01:13:15|2.278
01:13:15|2.278
01:13:16|2.278
01:13:17|2.278
01:13:18|2.27589
01:13:19|2.27589
01:13:20|2.27589
01:13:21|2.27588
01:13:22|2.27588
01:13:24|2.27588
01:13:25|2.27588
01:13:25|2.27588
01:13:26|2.27588
01:13:28|2.27588
01:13:28|2.27588
01:13:31|2.27296
01:13:32|2.27296
01:13:33|2.27296
01:13:34|2.27289
01:13:35|2.27289
01:13:36|2.27289
01:13:37|2.27289
01:13:38|2.27143
01:13:39|2.27143
01:13:40|2.27143
01:13:41|2.27143
01:13:42|2.27296
01:13:44|2.27296
01:13:44|2.27144
01:13:45|2.27473
01:13:47|2.27473
01:13:49|2.27746
01:13:50|2.27746
01:13:50|2.27144
01:13:51|2.27761
01:13:53|2.27761
01:13:54|2.27761
01:13:55|2.27761
01:13:56|2.27761
01:13:57|2.27761
01:13:58|2.27423
01:13:58|2.27423
01:13:59|2.27423
01:14:01|2.27423
01:14:01|2.27423
01:14:04|2.27423
01:14:04|2.27423
01:14:05|2.27799
01:14:06|2.27799
01:14:07|2.27799
01:14:08|2.27799
01:14:09|2.27799
01:14:10|2.27799
01:14:13|2.27799
01:14:14|2.27799
01:14:15|2.27798
01:14:16|2.27798
01:14:17|2.2779
01:14:19|2.27924
01:14:19|2.27924
01:14:20|2.27924
01:14:21|2.27924
01:14:22|2.27924
01:14:23|2.28317
01:14:24|2.28081
01:14:25|2.28081
01:14:27|2.28081
01:14:27|2.27729
01:14:28|2.27799
01:14:30|2.27799
01:14:31|2.27799
01:14:32|2.275
01:14:32|2.275
01:14:33|2.275
01:14:34|2.275
01:14:36|2.275
01:14:36|2.275
01:14:37|2.275
01:14:38|2.275
01:14:39|2.27438
01:14:41|2.27438
01:14:41|2.27438
01:14:44|2.27438
01:14:44|2.27438
01:14:45|2.27438
01:14:47|2.27438
01:14:47|2.27438
01:14:49|2.27438
01:14:51|2.27438
01:14:52|2.27438
01:14:53|2.27528
01:14:55|2.27528
01:14:56|2.27528
01:14:57|2.27528
01:14:58|2.27528
01:14:59|2.27439
01:15:00|2.27779
01:15:00|2.27779
01:15:02|2.27779
01:15:03|2.27779
01:15:04|2.27779
01:15:05|2.27779
01:15:06|2.27779
01:15:07|2.27779
01:15:08|2.27779
01:15:09|2.27438
01:15:10|2.27438
01:15:11|2.27496
01:15:12|2.27751
01:15:13|2.27751
01:15:14|2.27799
01:15:15|2.28177
01:15:17|2.28177
01:15:19|2.28177
01:15:19|2.28177
01:15:20|2.28177
01:15:21|2.28177
01:15:22|2.28177
01:15:23|2.28177
01:15:25|2.28177
01:15:26|2.28177
01:15:26|2.28177
01:15:28|2.28177
01:15:29|2.28395
01:15:30|2.28395
01:15:30|2.28395
01:15:31|2.28395
01:15:32|2.28167
01:15:33|2.28167
01:15:35|2.28167
01:15:35|2.28167
01:15:36|2.28167
01:15:37|2.28166
01:15:38|2.28166
01:15:40|2.28166
01:15:41|2.28166
01:15:41|2.28166
01:15:43|2.28166
01:15:43|2.28166
01:15:44|2.28166
01:15:47|2.28166
01:15:47|2.28166
01:15:48|2.28166
01:15:49|2.28166
01:15:50|2.28166
01:15:52|2.28166
01:15:54|2.28166
01:15:55|2.28166
01:15:56|2.28166
01:15:57|2.28166
01:15:58|2.28166
01:15:59|2.28
01:16:00|2.28
01:16:02|2.28
01:16:02|2.28661
01:16:03|2.28661
01:16:06|2.28661
01:16:06|2.28484
01:16:08|2.2847
01:16:09|2.2847
01:16:10|2.2847
01:16:12|2.2847
01:16:13|2.2847
01:16:14|2.2847
01:16:14|2.2847
01:16:17|2.2847
01:16:17|2.2847
01:16:19|2.28395
01:16:20|2.28395
01:16:21|2.2847
01:16:23|2.2847
01:16:23|2.2847
01:16:24|2.2847
01:16:25|2.2847
01:16:27|2.2847
01:16:29|2.2849
01:16:29|2.2849
01:16:30|2.28722
01:16:31|2.28777
01:16:33|2.28782
01:16:34|2.28987
01:16:35|2.28987
01:16:36|2.28986
01:16:37|2.28986
01:16:38|2.28986
01:16:40|2.28986
01:16:40|2.28986
01:16:42|2.28986
01:16:42|2.28986
01:16:44|2.28986
01:16:44|2.28986
01:16:46|2.29243
01:16:48|2.29264
01:16:48|2.29264
01:16:49|2.29264
01:16:50|2.29264
01:16:52|2.29264
01:16:53|2.29264
01:16:54|2.29264
01:16:56|2.29386
01:16:57|2.29386
01:16:57|2.29386
01:17:00|2.29386
01:17:01|2.29386
01:17:02|2.29386
01:17:03|2.29386
01:17:03|2.29386
01:17:04|2.29386
01:17:06|2.29386
01:17:06|2.29386
01:17:07|2.29386
01:17:09|2.29386
01:17:10|2.29386
01:17:10|2.29386
01:17:12|2.29386
01:17:13|2.29386
01:17:15|2.29386
01:17:16|2.29386
01:17:17|2.29386
01:17:18|2.29386
01:17:18|2.29386
01:17:20|2.29386
01:17:20|2.29386
01:17:22|2.29386
01:17:22|2.2918
01:17:24|2.29059
01:17:25|2.29059
01:17:26|2.29059
01:17:27|2.29059
01:17:28|2.29059
01:17:29|2.29059
01:17:30|2.29059
01:17:30|2.29059
01:17:31|2.29059
01:17:34|2.29033
01:17:34|2.29346
01:17:36|2.29346
01:17:37|2.28939
01:17:37|2.28939
01:17:38|2.28939
01:17:39|2.28939
01:17:40|2.28939
01:17:42|2.28939
01:17:42|2.29033
01:17:43|2.29033
01:17:44|2.29033
01:17:46|2.29033
01:17:48|2.29033
01:17:49|2.29033
01:17:50|2.29033
01:17:51|2.29033
01:17:52|2.29033
01:17:53|2.29033
01:17:55|2.29033
01:17:55|2.29033
01:17:56|2.29033
01:17:57|2.29033
01:17:58|2.29033
01:17:59|2.29033
01:18:01|2.29033
01:18:01|2.29033
01:18:04|2.29033
01:18:04|2.29033
01:18:05|2.29033
01:18:06|2.29033
01:18:08|2.29033
01:18:09|2.29033
01:18:10|2.29033
01:18:11|2.29033
01:18:12|2.29033
01:18:13|2.29059
01:18:14|2.29059
01:18:15|2.29059
01:18:16|2.29059
01:18:17|2.2904
01:18:18|2.29384
01:18:19|2.29091
01:18:20|2.29091
01:18:21|2.29091
01:18:22|2.29091
01:18:23|2.29091
01:18:24|2.29091
01:18:25|2.29373
01:18:26|2.29373
01:18:27|2.29373
01:18:28|2.29373
01:18:29|2.29373
01:18:31|2.29373
01:18:32|2.29373
01:18:33|2.29373
01:18:34|2.29373
01:18:35|2.29373
01:18:36|2.29373
01:18:37|2.29373
01:18:38|2.29373
01:18:39|2.29373
01:18:40|2.29998
01:18:41|2.29998
01:18:42|2.29998
01:18:44|2.29998
01:18:44|2.29703
01:18:46|2.29703
01:18:46|2.29703
01:18:47|2.29703
01:18:49|2.29703
01:18:49|2.29703
01:18:51|2.29703
01:18:51|2.29703
01:18:53|2.29703
01:18:53|2.29703
01:18:55|2.29703
01:18:56|2.29703
01:18:57|2.29686
01:18:57|2.29686
01:18:58|2.29686
01:19:01|2.29686
01:19:01|2.29686
01:19:02|2.29686
01:19:05|2.29686
01:19:05|2.29686
01:19:06|2.29686
01:19:07|2.29686
01:19:08|2.29686
01:19:09|2.29686
01:19:10|2.29686
01:19:11|2.29686
01:19:12|2.29686
01:19:13|2.29686
01:19:14|2.29686
01:19:15|2.29686
01:19:16|2.29686
01:19:17|2.29686
01:19:18|2.29686
01:19:19|2.29686
01:19:20|2.29685
01:19:21|2.29685
01:19:23|2.29685
01:19:23|2.29685
01:19:24|2.29685
01:19:25|2.29685
01:19:26|2.29685
01:19:27|2.29685
01:19:28|2.29685
01:19:29|2.29379
01:19:30|2.29371
01:19:32|2.29371
01:19:33|2.29371
01:19:34|2.29371
01:19:35|2.29371
01:19:36|2.29371
01:19:37|2.29573
01:19:38|2.29371
01:19:39|2.29371
01:19:41|2.29371
01:19:43|2.29997
01:19:43|2.29997
01:19:44|2.29997
01:19:45|2.29997
01:19:46|2.29997
01:19:47|2.29997
01:19:48|2.29997
01:19:50|2.29376
01:19:52|2.295
01:19:54|2.29472
01:19:54|2.29369
01:19:56|2.29369
01:19:57|2.29369
01:19:59|2.29369
01:20:00|2.29369
01:20:01|2.29195
01:20:02|2.29186
01:20:03|2.28935
01:20:04|2.28935
01:20:05|2.28935
01:20:07|2.29997
01:20:07|2.28935
01:20:08|2.28935
01:20:09|2.28935
01:20:10|2.28935
01:20:12|2.29358
01:20:13|2.29358
01:20:14|2.29358
01:20:15|2.29063
01:20:16|2.29063
01:20:17|2.29063
01:20:18|2.2912
01:20:19|2.2912
01:20:20|2.2912
01:20:21|2.28935
01:20:22|2.28935
01:20:23|2.28935
01:20:24|2.28935
01:20:25|2.28935
01:20:26|2.28935
01:20:27|2.29189
01:20:28|2.28755
01:20:29|2.28755
01:20:30|2.28755
01:20:31|2.28479
01:20:32|2.28479
01:20:33|2.28678
01:20:34|2.28678
01:20:35|2.28529
01:20:36|2.28529
01:20:38|2.28529
01:20:39|2.28529
01:20:39|2.28529
01:20:40|2.29341
01:20:42|2.29341
01:20:43|2.29341
01:20:44|2.29341
01:20:44|2.29341
01:20:46|2.29341
01:20:47|2.29341
01:20:48|2.29341
01:20:49|2.29341
01:20:50|2.29341
01:20:52|2.29341
01:20:52|2.29341
01:20:53|2.28869
01:20:55|2.28869
01:20:56|2.2917
01:20:57|2.2917
01:20:58|2.2917
01:20:58|2.2917
01:21:00|2.29
01:21:00|2.29146
01:21:02|2.29146
01:21:03|2.29146
01:21:04|2.29146
01:21:04|2.29146
01:21:05|2.29146
01:21:07|2.29146
01:21:09|2.29146
01:21:09|2.29134
01:21:10|2.29134
01:21:11|2.29134
01:21:12|2.29134
01:21:15|2.29134
01:21:15|2.29134
01:21:16|2.29134
01:21:17|2.29134
01:21:18|2.29134
01:21:19|2.29134
01:21:20|2.28873
01:21:21|2.28873
01:21:23|2.28873
01:21:23|2.28873
01:21:24|2.28873
01:21:25|2.28873
01:21:26|2.2883
01:21:27|2.29313
01:21:28|2.29313
01:21:29|2.29313
01:21:31|2.29
01:21:31|2.29
01:21:32|2.2922
01:21:33|2.29315
01:21:34|2.29315
01:21:36|2.29315
01:21:37|2.29315
01:21:38|2.29315
01:21:39|2.29315
01:21:39|2.29315
01:21:40|2.29315
01:21:42|2.29191
01:21:44|2.29191
01:21:44|2.29493
01:21:45|2.29891
01:21:46|2.29483
01:21:47|2.29495
01:21:48|2.29495
01:21:49|2.29495
01:21:51|2.29495
01:21:52|2.29495
01:21:53|2.29508
01:21:54|2.29508
01:21:55|2.29508
01:21:56|2.29533
01:21:57|2.29533
01:21:58|2.29533
01:21:59|2.29533
01:22:00|2.29533
01:22:01|2.29533
01:22:02|2.29533
01:22:03|2.29533
01:22:04|2.29533
01:22:05|2.29533
01:22:07|2.29533
01:22:08|2.29533
01:22:09|2.29506
01:22:09|2.29506
01:22:10|2.29506
01:22:11|2.29506
01:22:14|2.29506
01:22:14|2.29506
01:22:16|2.29506
01:22:16|2.29506
01:22:18|2.29506
01:22:18|2.29508
01:22:20|2.29508
01:22:21|2.29508
01:22:21|2.29508
01:22:22|2.29508
01:22:23|2.29508
01:22:24|2.29635
01:22:26|2.29238
01:22:27|2.29238
01:22:27|2.2934
01:22:29|2.2934
01:22:30|2.2934
01:22:30|2.2934
01:22:31|2.29338
01:22:33|2.29388
01:22:33|2.29388
01:22:36|2.29344
01:22:36|2.29533
01:22:37|2.2934
01:22:38|2.29342
01:22:39|2.29342
01:22:40|2.2934
01:22:42|2.2934
01:22:43|2.2934
01:22:44|2.2934
01:22:45|2.2934
01:22:46|2.2934
01:22:47|2.2934
01:22:48|2.2934
01:22:49|2.2934
01:22:50|2.2934
01:22:51|2.2934
01:22:52|2.2934
01:22:53|2.2934
01:22:55|2.2934
01:22:56|2.2934
01:22:57|2.28888
01:22:59|2.29151
01:23:00|2.29151
01:23:01|2.29197
01:23:02|2.29197
01:23:03|2.29197
01:23:04|2.29197
01:23:05|2.29197
01:23:07|2.2919
01:23:08|2.2953
01:23:08|2.2953
01:23:09|2.2953
01:23:12|2.2953
01:23:13|2.2953
01:23:14|2.29525
01:23:14|2.29525
01:23:15|2.29525
01:23:16|2.29499
01:23:17|2.29499
01:23:19|2.29499
01:23:21|2.295
01:23:22|2.28943
01:23:23|2.28943
01:23:23|2.28943
01:23:25|2.29407
01:23:25|2.29407
01:23:27|2.29407
01:23:28|2.29407
01:23:30|2.29154
01:23:30|2.29154
01:23:31|2.29154
01:23:32|2.29154
01:23:33|2.29154
01:23:34|2.29154
01:23:35|2.29154
01:23:37|2.29154
01:23:38|2.29154
01:23:38|2.29154
01:23:39|2.29154
01:23:40|2.29154
01:23:41|2.29154
01:23:43|2.29154
01:23:45|2.29154
01:23:45|2.29154
01:23:46|2.29154
01:23:47|2.29154
01:23:48|2.29154
01:23:49|2.29154
01:23:50|2.29154
01:23:51|2.29154
01:23:53|2.29154
01:23:53|2.29154
01:23:54|2.29154
01:23:56|2.29154
01:23:56|2.29154
01:23:58|2.29154
01:23:59|2.29154
01:23:59|2.29154
01:24:00|2.29376
01:24:01|2.29376
01:24:02|2.29376
01:24:03|2.29376
01:24:06|2.29376
01:24:06|2.29376
01:24:07|2.29376
01:24:09|2.29376
01:24:10|2.29376
01:24:10|2.29376
01:24:11|2.29376
01:24:12|2.29376
01:24:14|2.29376
01:24:14|2.29376
01:24:16|2.29376
01:24:16|2.29376
01:24:17|2.29499
01:24:18|2.29408
01:24:19|2.29408
01:24:20|2.29408
01:24:21|2.29408
01:24:22|2.29408
01:24:23|2.29408
01:24:24|2.29726
01:24:25|2.29726
01:24:26|2.29552
01:24:27|2.29552
01:24:28|2.29495
01:24:29|2.29495
01:24:30|2.29495
01:24:31|2.29495
01:24:32|2.29495
01:24:33|2.29495
01:24:34|2.29495
01:24:35|2.29495
01:24:36|2.29495
01:24:37|2.29495
01:24:38|2.29407
01:24:39|2.29407
01:24:40|2.29407
01:24:41|2.29407
01:24:42|2.29407
01:24:43|2.29482
01:24:44|2.29482
01:24:46|2.29482
01:24:46|2.29482
01:24:47|2.29482
01:24:48|2.29482
01:24:49|2.29482
01:24:50|2.29482
01:24:51|2.29482
01:24:52|2.29482
01:24:54|2.29511
01:24:55|2.29482
01:24:57|2.29482
01:24:58|2.29482
01:24:59|2.29482
01:25:00|2.29482
01:25:02|2.29715
01:25:02|2.29715
01:25:03|2.29715
01:25:04|2.29527
01:25:05|2.29527
01:25:06|2.29527
01:25:07|2.29527
01:25:09|2.29527
01:25:09|2.29527
01:25:10|2.29527
01:25:11|2.29527
01:25:12|2.29527
01:25:13|2.29527
01:25:14|2.29527
01:25:15|2.29527
01:25:16|2.29716
01:25:18|2.29716
01:25:18|2.29716
01:25:19|2.29673
01:25:21|2.29673
01:25:21|2.29716
01:25:22|2.29716
01:25:23|2.29716
01:25:24|2.29716
01:25:25|2.29716
01:25:26|2.29716
01:25:27|2.29716
01:25:28|2.29716
01:25:29|2.29716
01:25:30|2.29716
01:25:31|2.29716
01:25:32|2.29716
01:25:33|2.29716
01:25:34|2.29716
01:25:35|2.29716
01:25:36|2.29716
01:25:37|2.2975
01:25:38|2.29961
01:25:39|2.29716
01:25:40|2.29716
01:25:41|2.29716
01:25:42|2.29716
01:25:43|2.29716
01:25:45|2.29716
01:25:46|2.2978
01:25:46|2.2978
01:25:48|2.2978
01:25:48|2.2978
01:25:49|2.2978
01:25:50|2.2992
01:25:51|2.2992
01:25:52|2.2992
01:25:53|2.2992
01:25:54|2.29624
01:25:55|2.29624
01:25:57|2.29624
01:25:58|2.29602
01:25:59|2.29602
01:26:00|2.29602
01:26:01|2.29602
01:26:02|2.29779
01:26:03|2.29779
01:26:04|2.29779
01:26:05|2.29779
01:26:06|2.29779
01:26:07|2.295
01:26:08|2.29445
01:26:09|2.29445
01:26:10|2.29445
01:26:11|2.29445
01:26:13|2.29445
01:26:13|2.29455
01:26:14|2.29455
01:26:15|2.29455
01:26:17|2.29455
01:26:18|2.29455
01:26:20|2.29455
01:26:21|2.29455
01:26:21|2.29455
01:26:23|2.29355
01:26:24|2.29355
01:26:25|2.29355
01:26:26|2.29355
01:26:26|2.29355
01:26:27|2.29355
01:26:29|2.29355
01:26:31|2.29355
01:26:31|2.29355
01:26:32|2.29355
01:26:33|2.29355
01:26:34|2.29355
01:26:35|2.29355
01:26:36|2.29355
01:26:37|2.29355
01:26:38|2.29355
01:26:39|2.29448
01:26:40|2.29448
01:26:42|2.29448
01:26:43|2.29448
01:26:43|2.29499
01:26:44|2.29499
01:26:45|2.29499
01:26:46|2.29499
01:26:47|2.29499
01:26:48|2.29499
01:26:49|2.29499
01:26:50|2.29245
01:26:52|2.29246
01:26:52|2.29246
01:26:53|2.29246
01:26:54|2.29247
01:26:56|2.29247
01:26:57|2.29247
01:26:59|2.29452
01:27:00|2.29452
01:27:02|2.29452
01:27:04|2.29452
01:27:05|2.2928
01:27:05|2.2928
01:27:06|2.2928
01:27:07|2.2928
01:27:08|2.2928
01:27:09|2.29477
01:27:11|2.29477
01:27:12|2.29477
01:27:13|2.29477
01:27:14|2.29477
01:27:16|2.29477
01:27:17|2.29477
01:27:18|2.29477
01:27:18|2.29477
01:27:19|2.29477
01:27:21|2.29477
01:27:22|2.29477
01:27:23|2.29201
01:27:23|2.29201
01:27:26|2.29453
01:27:27|2.29453
01:27:27|2.29453
01:27:28|2.29453
01:27:29|2.29453
01:27:30|2.29453
01:27:31|2.29453
01:27:32|2.29453
01:27:33|2.29453
01:27:34|2.29453
01:27:35|2.29453
01:27:37|2.29113
01:27:38|2.29413
01:27:39|2.29413
01:27:40|2.29413
01:27:41|2.29413
01:27:42|2.29413
01:27:43|2.29413
01:27:44|2.29413
01:27:45|2.29413
01:27:46|2.29413
01:27:47|2.29413
01:27:48|2.29413
01:27:49|2.29413
01:27:50|2.29043
01:27:51|2.29006
01:27:52|2.29006
01:27:53|2.29006
01:27:54|2.29006
01:27:55|2.29006
01:27:56|2.29006
01:27:57|2.29006
01:27:59|2.29006
01:28:00|2.29
01:28:01|2.29
01:28:02|2.28986
01:28:03|2.288
01:28:04|2.288
01:28:05|2.288
01:28:06|2.288
01:28:07|2.288
01:28:08|2.288
01:28:09|2.288
01:28:10|2.28834
01:28:11|2.28834
01:28:12|2.28702
01:28:13|2.28694
01:28:14|2.28694
01:28:15|2.28694
01:28:16|2.28694
01:28:17|2.285
01:28:18|2.285
01:28:19|2.285
01:28:20|2.285
01:28:21|2.285
01:28:22|2.285
01:28:23|2.285
01:28:24|2.285
01:28:25|2.28205
01:28:26|2.28521
01:28:27|2.28432
01:28:28|2.28432
01:28:29|2.28432
01:28:30|2.28432
01:28:31|2.28371
01:28:33|2.2841
01:28:33|2.28411
01:28:35|2.28411
01:28:36|2.28411
01:28:37|2.28411
01:28:38|2.28411
01:28:39|2.28411
01:28:39|2.28411
01:28:41|2.28411
01:28:42|2.28411
01:28:43|2.28411
01:28:44|2.28411
01:28:45|2.28411
01:28:46|2.28411
01:28:47|2.28411
01:28:48|2.28411
01:28:49|2.28411
01:28:50|2.28411
01:28:51|2.28411
01:28:52|2.28229
01:28:53|2.28229
01:28:54|2.28523
01:28:55|2.28493
01:28:56|2.28493
01:28:57|2.28493
01:28:58|2.28493
01:28:59|2.28482
01:29:01|2.28482
01:29:02|2.28482
01:29:02|2.28289
01:29:04|2.28316
01:29:05|2.28372
01:29:06|2.28427
01:29:07|2.28427
01:29:08|2.28427
01:29:09|2.28427
01:29:09|2.28427
01:29:11|2.28427
01:29:12|2.29999
01:29:14|2.29999
01:29:15|2.29999
01:29:15|2.2929
01:29:17|2.2929
01:29:17|2.2929
01:29:18|2.2929
01:29:19|2.2929
01:29:20|2.29219
01:29:21|2.29219
01:29:22|2.29219
01:29:24|2.29219
01:29:25|2.29219
01:29:26|2.29219
01:29:27|2.29219
01:29:28|2.29219
01:29:29|2.29219
01:29:29|2.29219
01:29:31|2.29219
01:29:31|2.29219
01:29:32|2.29219
01:29:33|2.29219
01:29:35|2.29219
01:29:35|2.29219
01:29:36|2.29219
01:29:37|2.29219
01:29:38|2.29219
01:29:39|2.29272
01:29:40|2.29272
01:29:42|2.29272
01:29:43|2.29272
01:29:43|2.28727
01:29:44|2.28727
01:29:47|2.28677
01:29:48|2.28677
01:29:49|2.28677
01:29:50|2.28677
01:29:51|2.28677
01:29:52|2.28677
01:29:53|2.28651
01:29:54|2.28651
01:29:55|2.28651
01:29:56|2.28651
01:29:57|2.28651
01:29:58|2.28651
01:30:00|2.283
01:30:00|2.28601
01:30:01|2.286
01:30:03|2.286
01:30:04|2.286
01:30:05|2.286
01:30:06|2.286
01:30:07|2.286
01:30:09|2.286
01:30:11|2.286
01:30:11|2.286
01:30:12|2.286
01:30:14|2.286
01:30:14|2.286
01:30:15|2.286
01:30:16|2.286
01:30:17|2.286
01:30:18|2.286
01:30:20|2.286
01:30:20|2.286
01:30:21|2.286
01:30:22|2.286
01:30:23|2.28735
01:30:24|2.28737
01:30:25|2.28737
01:30:26|2.28737
01:30:27|2.28737
01:30:28|2.28737
01:30:30|2.28737
01:30:30|2.2853
01:30:31|2.2853
01:30:33|2.2853
01:30:33|2.28731
01:30:34|2.28731
01:30:35|2.28731
01:30:37|2.28737
01:30:37|2.28737
01:30:39|2.28737
01:30:40|2.28737
01:30:40|2.28737
01:30:41|2.28737
01:30:42|2.28737
01:30:44|2.28737
01:30:45|2.28737
01:30:45|2.28737
01:30:46|2.28737
01:30:47|2.28737
01:30:48|2.28737
01:30:49|2.28737
01:30:50|2.28737
01:30:51|2.28737
01:30:52|2.28737
01:30:53|2.28737
01:30:55|2.28737
01:30:55|2.28737
01:30:56|2.28363
01:30:57|2.28363
01:30:58|2.28363
01:31:01|2.28725
01:31:02|2.28822
01:31:03|2.28822
01:31:04|2.28822
01:31:05|2.28822
01:31:06|2.28822
01:31:07|2.28822
01:31:09|2.28822
01:31:09|2.28822
01:31:11|2.28822
01:31:12|2.28822
01:31:13|2.28822
01:31:15|2.28822
01:31:15|2.28822
01:31:17|2.28822
01:31:18|2.2882
01:31:19|2.2882
01:31:20|2.2882
01:31:21|2.2882
01:31:22|2.28821
01:31:23|2.28822
01:31:24|2.28821
01:31:25|2.28821
01:31:26|2.28821
01:31:27|2.28865
01:31:28|2.28865
01:31:29|2.28873
01:31:30|2.28873
01:31:32|2.28873
01:31:32|2.28873
01:31:34|2.28873
01:31:35|2.28873
01:31:36|2.28873
01:31:37|2.28873
01:31:38|2.2924
01:31:39|2.29246
01:31:40|2.29246
01:31:41|2.29246
01:31:42|2.29246
01:31:43|2.29246
01:31:44|2.29246
01:31:45|2.29246
01:31:46|2.28945
01:31:47|2.28945
01:31:47|2.28945
01:31:49|2.28945
01:31:49|2.28945
01:31:51|2.28945
01:31:52|2.28945
01:31:53|2.28945
01:31:54|2.28945
01:31:54|2.28945
01:31:55|2.28945
01:31:57|2.29365
01:31:58|2.29365
01:31:59|2.29365
01:32:00|2.29365
01:32:01|2.28737
01:32:02|2.28737
01:32:03|2.28737
01:32:05|2.28737
01:32:05|2.2884
01:32:06|2.28737
01:32:08|2.28737
01:32:08|2.28737
01:32:10|2.28737
01:32:10|2.28737
01:32:13|2.28737
01:32:13|2.28737
01:32:14|2.28737
01:32:16|2.28737
01:32:17|2.28737
01:32:19|2.28737
01:32:19|2.28737
01:32:20|2.28737
01:32:21|2.28945
01:32:22|2.28945
01:32:23|2.28669
01:32:24|2.28903
01:32:25|2.28903
01:32:26|2.28903
01:32:27|2.28903
01:32:28|2.28903
01:32:29|2.28903
01:32:30|2.28903
01:32:31|2.293
01:32:32|2.293
01:32:33|2.28679
01:32:34|2.28679
01:32:35|2.28679
01:32:37|2.28679
01:32:37|2.29378
01:32:38|2.29378
01:32:39|2.29378
01:32:40|2.29378
01:32:41|2.29378
01:32:42|2.29378
01:32:43|2.29378
01:32:44|2.28504
01:32:45|2.28504
01:32:47|2.28504
01:32:48|2.28504
01:32:49|2.28504
01:32:50|2.28504
01:32:51|2.28504
01:32:52|2.28504
01:32:53|2.28504
01:32:54|2.28504
01:32:55|2.28528
01:32:56|2.28528
01:32:57|2.28528
01:32:58|2.28528
01:32:59|2.28528
01:33:00|2.28528
01:33:02|2.29272
01:33:02|2.2985
01:33:03|2.2985
01:33:05|2.2985
01:33:06|2.2945
01:33:07|2.2945
01:33:08|2.29722
01:33:08|2.29451
01:33:10|2.29451
01:33:12|2.29451
01:33:13|2.29451
01:33:15|2.29451
01:33:15|2.29451
01:33:16|2.29451
01:33:18|2.29451
01:33:19|2.29451
01:33:20|2.29451
01:33:21|2.29451
01:33:23|2.29451
01:33:24|2.29451
01:33:25|2.29451
01:33:27|2.29451
01:33:29|2.29451
01:33:29|2.29451
01:33:30|2.29451
01:33:31|2.29451
01:33:32|2.29451
01:33:33|2.29451
01:33:34|2.29451
01:33:35|2.29451
01:33:36|2.29451
01:33:37|2.29451
01:33:38|2.29451
01:33:39|2.29451
01:33:40|2.29451
01:33:41|2.29376
01:33:42|2.2924
01:33:43|2.2924
01:33:44|2.2924
01:33:45|2.292
01:33:46|2.292
01:33:47|2.292
01:33:48|2.292
01:33:49|2.29234
01:33:50|2.29234
01:33:51|2.29143
01:33:52|2.29143
01:33:53|2.29143
01:33:54|2.29143
01:33:55|2.29143
01:33:56|2.29143
01:33:57|2.29143
01:33:58|2.29143
01:33:59|2.29143
01:34:00|2.29143
01:34:01|2.29182
01:34:03|2.29182
01:34:05|2.29182
01:34:06|2.2924
01:34:07|2.28625
01:34:08|2.28625
01:34:10|2.28625
01:34:10|2.28625
01:34:11|2.28625
01:34:12|2.28625
01:34:13|2.28625
01:34:14|2.28625
01:34:16|2.28625
01:34:17|2.28625
01:34:18|2.28625
01:34:19|2.29445
01:34:20|2.29445
01:34:21|2.29445
01:34:22|2.29445
01:34:23|2.29445
01:34:24|2.29445
01:34:25|2.29445
01:34:26|2.29445
01:34:27|2.29445
01:34:28|2.29445
01:34:29|2.29445
01:34:30|2.29445
01:34:31|2.29445
01:34:32|2.29445
01:34:33|2.29445
01:34:34|2.29445
01:34:35|2.29445
01:34:37|2.29445
01:34:39|2.29445
01:34:39|2.29445
01:34:41|2.294
01:34:43|2.2945
01:34:43|2.28984
01:34:44|2.29336
01:34:45|2.29336
01:34:46|2.29336
01:34:47|2.29429
01:34:48|2.29429
01:34:49|2.29429
01:34:50|2.29429
01:34:51|2.29429
01:34:52|2.29429
01:34:53|2.29429
01:34:54|2.29429
01:34:55|2.2923
01:34:56|2.2923
01:34:57|2.2923
01:34:58|2.2923
01:34:59|2.2923
01:35:00|2.2923
01:35:02|2.2923
01:35:03|2.2923
01:35:04|2.2923
01:35:04|2.2923
01:35:06|2.2923
01:35:07|2.2923
01:35:08|2.2923
01:35:09|2.29424
01:35:11|2.29429
01:35:12|2.29429
01:35:13|2.29451
01:35:14|2.29451
01:35:15|2.29451
01:35:16|2.29451
01:35:18|2.29607
01:35:19|2.29607
01:35:21|2.29058
01:35:21|2.2923
01:35:22|2.2923
01:35:23|2.2923
01:35:24|2.2923
01:35:25|2.2923
01:35:27|2.29504
01:35:27|2.29504
01:35:28|2.29504
01:35:29|2.29504
01:35:30|2.29504
01:35:32|2.29504
01:35:32|2.2906
01:35:33|2.29058
01:35:35|2.29058
01:35:35|2.29058
01:35:36|2.29058
01:35:37|2.29058
01:35:38|2.29058
01:35:40|2.29058
01:35:40|2.29058
01:35:42|2.29058
01:35:43|2.29058
01:35:44|2.29058
01:35:44|2.29058
01:35:46|2.29058
01:35:47|2.29058
01:35:48|2.29058
01:35:48|2.29058
01:35:50|2.29058
01:35:51|2.29103
01:35:52|2.29103
01:35:53|2.29103
01:35:53|2.29103
01:35:55|2.29103
01:35:55|2.29103
01:35:57|2.29103
01:35:57|2.29138
01:35:59|2.29737
01:36:00|2.29737
01:36:00|2.29737
01:36:02|2.29737
01:36:02|2.29737
01:36:03|2.29737
01:36:06|2.29737
01:36:07|2.29737
01:36:08|2.29737
01:36:09|2.29737
01:36:11|2.29737
01:36:12|2.29901
01:36:14|2.29901
01:36:14|2.29901
01:36:15|2.27484
01:36:18|2.27705
01:36:18|2.27705
01:36:19|2.2765
01:36:20|2.2765
01:36:21|2.2765
01:36:23|2.27376
01:36:23|2.27424
01:36:24|2.27962
01:36:25|2.27348
01:36:26|2.26934
01:36:27|2.26934
01:36:28|2.26934
01:36:29|2.26934
01:36:30|2.26934
01:36:32|2.27662
01:36:33|2.27662
01:36:34|2.27662
01:36:35|2.27662
01:36:36|2.27662
01:36:37|2.27662
01:36:38|2.27662
01:36:39|2.27662
01:36:40|2.27662
01:36:41|2.27662
01:36:42|2.27662
01:36:43|2.2762
01:36:44|2.2762
01:36:45|2.2762
01:36:46|2.2762
01:36:47|2.2762
01:36:48|2.2762
01:36:49|2.2762
01:36:50|2.2762
01:36:51|2.2762
01:36:52|2.2762
01:36:53|2.26944
01:36:54|2.26944
01:36:55|2.26944
01:36:56|2.26944
01:36:57|2.26944
01:36:58|2.26944
01:36:59|2.27351
01:37:00|2.27351
01:37:01|2.27288
01:37:02|2.26949
01:37:03|2.26949
01:37:04|2.27217
01:37:05|2.27217
01:37:07|2.27217
01:37:08|2.26953
01:37:08|2.26953
01:37:11|2.26953
01:37:11|2.26987
01:37:14|2.26467
01:37:14|2.26467
01:37:15|2.26768
01:37:16|2.26768
01:37:17|2.26824
01:37:18|2.26833
01:37:20|2.26834
01:37:21|2.27276
01:37:22|2.27276
01:37:23|2.27276
01:37:25|2.27276
01:37:26|2.27276
01:37:26|2.27276
01:37:27|2.27276
01:37:28|2.27276
01:37:29|2.27243
01:37:31|2.27243
01:37:33|2.27243
01:37:34|2.2734
01:37:34|2.27276
01:37:35|2.27276
01:37:37|2.26978
01:37:38|2.26978
01:37:39|2.26978
01:37:40|2.26978
01:37:41|2.26978
01:37:42|2.26978
01:37:43|2.27051
01:37:44|2.27051
01:37:45|2.27039
01:37:46|2.27039
01:37:47|2.27039
01:37:48|2.27039
01:37:49|2.27039
01:37:50|2.27039
01:37:51|2.2753
01:37:52|2.2753
01:37:53|2.2753
01:37:54|2.2753
01:37:55|2.2753
01:37:56|2.2753
01:37:57|2.2753
01:37:58|2.2753
01:37:59|2.2753
01:38:00|2.2753
01:38:01|2.2753
01:38:02|2.2753
01:38:03|2.27168
01:38:04|2.27168
01:38:06|2.27168
01:38:06|2.27168
01:38:08|2.27168
01:38:09|2.27168
01:38:10|2.27168
01:38:11|2.27168
01:38:12|2.27188
01:38:12|2.27189
01:38:14|2.27189
01:38:15|2.27189
01:38:16|2.27189
01:38:17|2.27189
01:38:18|2.27189
01:38:19|2.27189
01:38:19|2.27189
01:38:22|2.2725
01:38:23|2.2725
01:38:23|2.2725
01:38:25|2.2725
01:38:26|2.2725
01:38:28|2.2725
01:38:29|2.2725
01:38:29|2.2705
01:38:30|2.27485
01:38:32|2.27485
01:38:32|2.27485
01:38:33|2.27485
01:38:34|2.27485
01:38:35|2.27485
01:38:36|2.27062
01:38:37|2.27062
01:38:38|2.27062
01:38:40|2.27062
01:38:41|2.271
01:38:42|2.271
01:38:43|2.271
01:38:44|2.271
01:38:45|2.271
01:38:46|2.271
01:38:47|2.271
01:38:48|2.271
01:38:49|2.271
01:38:50|2.271
01:38:51|2.271
01:38:52|2.271
01:38:53|2.271
01:38:54|2.271
01:38:55|2.271
01:38:56|2.271
01:38:57|2.271
01:38:58|2.27573
01:38:59|2.27573
01:39:00|2.27573
01:39:01|2.27573
01:39:02|2.27573
01:39:03|2.27573
01:39:05|2.27573
01:39:05|2.27573
01:39:06|2.27573
01:39:07|2.27573
01:39:09|2.27573
01:39:10|2.27573
01:39:12|2.27594
01:39:12|2.27594
01:39:15|2.2792
01:39:17|2.2792
01:39:17|2.2792
01:39:18|2.2792
01:39:19|2.2792
01:39:21|2.2792
01:39:22|2.27448
01:39:23|2.27662
01:39:24|2.27662
01:39:25|2.27547
01:39:26|2.27547
01:39:27|2.27547
01:39:28|2.27547
01:39:29|2.27432
01:39:30|2.27432
01:39:31|2.27448
01:39:32|2.27432
01:39:33|2.27432
01:39:34|2.27432
01:39:35|2.27432
01:39:36|2.27432
01:39:37|2.273
01:39:38|2.273
01:39:39|2.273
01:39:40|2.273
01:39:41|2.273
01:39:42|2.27102
01:39:43|2.27102
01:39:44|2.27102
01:39:45|2.27102
01:39:46|2.2742
01:39:47|2.2742
01:39:49|2.2742
01:39:49|2.2742
01:39:50|2.2742
01:39:52|2.2742
01:39:52|2.2742
01:39:54|2.2742
01:39:55|2.2742
01:39:56|2.2742
01:39:58|2.2742
01:39:58|2.2742
01:39:59|2.2742
01:40:00|2.2742
01:40:02|2.2742
01:40:02|2.27146
01:40:03|2.27146
01:40:04|2.27135
01:40:06|2.27135
01:40:07|2.27135
01:40:08|2.27135
01:40:10|2.27135
01:40:10|2.27135
01:40:13|2.27135
01:40:13|2.27215
01:40:15|2.27215
01:40:16|2.27215
01:40:16|2.2722
01:40:17|2.2722
01:40:18|2.2722
01:40:20|2.2722
01:40:21|2.2722
01:40:22|2.27236
01:40:23|2.27236
01:40:24|2.27606
01:40:25|2.27606
01:40:26|2.2742
01:40:27|2.2742
01:40:28|2.2742
01:40:29|2.2742
01:40:30|2.2742
01:40:31|2.2742
01:40:32|2.2742
01:40:33|2.27771
01:40:34|2.27771
01:40:35|2.27427
01:40:36|2.27427
01:40:37|2.27427
01:40:38|2.27427
01:40:39|2.27427
01:40:40|2.27718
01:40:41|2.275
01:40:42|2.275
01:40:43|2.275
01:40:44|2.275
01:40:45|2.275
01:40:46|2.275
01:40:47|2.275
01:40:48|2.275
01:40:49|2.275
01:40:50|2.275
01:40:51|2.275
01:40:52|2.275
01:40:53|2.275
01:40:54|2.275
01:40:55|2.275
01:40:56|2.275
01:40:57|2.275
01:40:58|2.27718
01:40:59|2.27718
01:41:00|2.27718
01:41:02|2.27718
01:41:03|2.27718
01:41:03|2.27718
01:41:06|2.27502
01:41:06|2.27502
01:41:07|2.27502
01:41:08|2.27502
01:41:10|2.27502
01:41:12|2.27502
01:41:12|2.27502
01:41:14|2.27502
01:41:14|2.27502
01:41:15|2.27502
01:41:16|2.27502
01:41:17|2.27502
01:41:19|2.27502
01:41:19|2.27766
01:41:21|2.27766
01:41:21|2.27766
01:41:23|2.27766
01:41:25|2.27764
01:41:26|2.27508
01:41:27|2.27508
01:41:28|2.27508
01:41:29|2.27508
01:41:30|2.27508
01:41:31|2.27508
01:41:32|2.27508
01:41:34|2.27508
01:41:35|2.27508
01:41:35|2.27508
01:41:37|2.27508
01:41:38|2.27508
01:41:38|2.27508
01:41:39|2.2762
01:41:42|2.2762
01:41:43|2.2762
01:41:44|2.2762
01:41:45|2.2778
01:41:46|2.2826
01:41:47|2.2826
01:41:48|2.2826
01:41:49|2.2826
01:41:50|2.2826
01:41:51|2.2826
01:41:52|2.2826
01:41:53|2.2826
01:41:54|2.2826
01:41:55|2.28412
01:41:56|2.28402
01:41:57|2.28402
01:41:58|2.28397
01:41:59|2.28397
01:42:00|2.28397
01:42:01|2.28397
01:42:02|2.285
01:42:04|2.285
01:42:05|2.28424
01:42:07|2.28397
01:42:07|2.28397
01:42:08|2.28397
01:42:09|2.28397
01:42:11|2.28397
01:42:12|2.28397
01:42:13|2.28358
01:42:15|2.28358
01:42:15|2.28358
01:42:16|2.28358
01:42:17|2.28358
01:42:19|2.28358
01:42:19|2.28358
01:42:20|2.28358
01:42:21|2.28358
01:42:22|2.27857
01:42:23|2.27857
01:42:24|2.27857
01:42:25|2.27857
01:42:26|2.27857
01:42:27|2.27857
01:42:28|2.27857
01:42:30|2.27857
01:42:31|2.27857
01:42:32|2.27846
01:42:34|2.27727
01:42:36|2.27739
01:42:36|2.27739
01:42:37|2.27739
01:42:39|2.27739
01:42:39|2.27739
01:42:40|2.27739
01:42:41|2.27739
01:42:43|2.27841
01:42:43|2.27841
01:42:44|2.27841
01:42:45|2.2768
01:42:47|2.2768
01:42:47|2.2768
01:42:48|2.2768
01:42:49|2.27551
01:42:50|2.27551
01:42:51|2.27551
01:42:52|2.27551
01:42:53|2.27551
01:42:54|2.2782
01:42:56|2.27552
01:42:56|2.27552
01:42:57|2.27552
01:42:58|2.27552
01:42:59|2.27552
01:43:00|2.2782
01:43:01|2.2782
01:43:02|2.2782
01:43:04|2.2782
01:43:04|2.2782
01:43:05|2.2782
01:43:06|2.2782
01:43:07|2.2782
01:43:08|2.2782
01:43:09|2.2782
01:43:10|2.2782
01:43:12|2.27739
01:43:13|2.27739
01:43:15|2.27739
01:43:15|2.27739
01:43:16|2.27739
01:43:17|2.27739
01:43:19|2.27739
01:43:20|2.27802
01:43:22|2.28262
01:43:23|2.28262
01:43:24|2.28262
01:43:25|2.28262
01:43:27|2.28262
01:43:28|2.28262
01:43:30|2.28262
01:43:31|2.28262
01:43:31|2.28262
01:43:33|2.28262
01:43:34|2.28262
01:43:35|2.28262
01:43:36|2.28262
01:43:37|2.28262
01:43:38|2.28257
01:43:39|2.28257
01:43:40|2.28257
01:43:41|2.28257
01:43:42|2.28257
01:43:43|2.28257
01:43:44|2.28257
01:43:46|2.28257
01:43:46|2.28257
01:43:47|2.28257
01:43:48|2.28257
01:43:49|2.28257
01:43:50|2.28257
01:43:51|2.28257
01:43:52|2.28257
01:43:53|2.28257
01:43:55|2.28257
01:43:56|2.28257
01:43:57|2.28257
01:43:58|2.28257
01:43:59|2.28257
01:44:00|2.28176
01:44:01|2.28287
01:44:02|2.28275
01:44:03|2.28267
01:44:04|2.28267
01:44:05|2.28267
01:44:06|2.28267
01:44:07|2.28267
01:44:08|2.28267
01:44:10|2.28267
01:44:10|2.28267
01:44:11|2.28267
01:44:14|2.28259
01:44:14|2.28504
01:44:16|2.28504
01:44:16|2.28499
01:44:17|2.28499
01:44:19|2.28499
01:44:19|2.28499
01:44:21|2.28499
01:44:22|2.28491
01:44:22|2.28491
01:44:25|2.28499
01:44:25|2.28564
01:44:26|2.28562
01:44:27|2.28562
01:44:28|2.28539
01:44:29|2.28539
01:44:30|2.28539
01:44:32|2.28099
01:44:34|2.28099
01:44:34|2.28099
01:44:36|2.28099
01:44:37|2.28099
01:44:37|2.28099
01:44:38|2.28099
01:44:40|2.28099
01:44:40|2.28099
01:44:41|2.28441
01:44:43|2.28441
01:44:44|2.27802
01:44:44|2.27802
01:44:45|2.27802
01:44:47|2.27802
01:44:48|2.27802
01:44:48|2.27802
01:44:49|2.27835
01:44:50|2.27802
01:44:51|2.28294
01:44:53|2.28294
01:44:53|2.28294
01:44:54|2.28294
01:44:55|2.28294
01:44:57|2.28294
01:44:57|2.28294
01:44:59|2.28294
01:44:59|2.28294
01:45:00|2.28294
01:45:01|2.28294
01:45:02|2.28294
01:45:05|2.28294
01:45:06|2.28294
01:45:07|2.28294
01:45:08|2.28294
01:45:10|2.28294
01:45:11|2.28294
01:45:12|2.28294
01:45:14|2.28294
01:45:14|2.28294
01:45:16|2.28294
01:45:18|2.27902
01:45:18|2.27902
01:45:19|2.27902
01:45:20|2.27902
01:45:21|2.27902
01:45:22|2.27902
01:45:23|2.27902
01:45:24|2.27902
01:45:25|2.28262
01:45:26|2.28262
01:45:27|2.28262
01:45:28|2.28262
01:45:29|2.28262
01:45:30|2.28262
01:45:31|2.28262
01:45:32|2.28262
01:45:33|2.28293
01:45:35|2.28293
01:45:36|2.28293
01:45:37|2.28293
01:45:38|2.28293
01:45:39|2.28293
01:45:40|2.28293
01:45:41|2.28613
01:45:42|2.28613
01:45:43|2.28613
01:45:44|2.28613
01:45:45|2.28613
01:45:46|2.28604
01:45:47|2.28403
01:45:48|2.28039
01:45:49|2.28039
01:45:50|2.28558
01:45:51|2.28558
01:45:52|2.28558
01:45:53|2.28558
01:45:54|2.28016
01:45:55|2.28016
01:45:56|2.28016
01:45:57|2.28535
01:45:58|2.28535
01:45:59|2.28535
01:46:00|2.28535
01:46:01|2.28535
01:46:03|2.28535
01:46:03|2.29068
01:46:05|2.29068
01:46:05|2.29068
01:46:07|2.29068
01:46:09|2.28539
01:46:10|2.28539
01:46:11|2.28539
01:46:13|2.28539
01:46:13|2.28539
01:46:15|2.28539
01:46:16|2.28539
01:46:17|2.28539
01:46:18|2.28935
01:46:19|2.28935
01:46:20|2.28935
01:46:21|2.29257
01:46:22|2.29257
01:46:23|2.29264
01:46:24|2.29264
01:46:25|2.29264
01:46:26|2.29264
01:46:27|2.29264
01:46:28|2.29264
01:46:29|2.28968
01:46:30|2.28691
01:46:32|2.29336
01:46:34|2.28951
01:46:34|2.28951
01:46:37|2.28951
01:46:38|2.28951
01:46:39|2.28951
01:46:40|2.28951
01:46:41|2.28951
01:46:42|2.28951
01:46:43|2.28951
01:46:44|2.28951
01:46:45|2.28974
01:46:46|2.28974
01:46:47|2.28974
01:46:48|2.28974
01:46:49|2.28606
01:46:50|2.28606
01:46:51|2.28606
01:46:52|2.28606
01:46:53|2.28606
01:46:54|2.28941
01:46:55|2.28941
01:46:56|2.28941
01:46:57|2.28941
01:46:58|2.28941
01:46:59|2.28941
01:47:00|2.28941
01:47:01|2.28941
01:47:02|2.28941
01:47:03|2.28941
01:47:04|2.28941
01:47:05|2.28941
01:47:07|2.2893
01:47:08|2.2893
01:47:08|2.2893
01:47:10|2.2893
01:47:11|2.2893
01:47:12|2.2893
01:47:13|2.2893
01:47:15|2.2893
01:47:15|2.2893
01:47:17|2.28585
01:47:18|2.284
01:47:20|2.284
01:47:22|2.285
01:47:22|2.285
01:47:24|2.285
01:47:24|2.285
01:47:25|2.285
01:47:27|2.285
01:47:28|2.285
01:47:29|2.28606
01:47:29|2.28606
01:47:30|2.28428
01:47:31|2.28428
01:47:32|2.28428
01:47:35|2.28428
01:47:35|2.28428
01:47:36|2.28585
01:47:38|2.28585
01:47:39|2.28585
01:47:40|2.28585
01:47:41|2.28585
01:47:42|2.28585
01:47:43|2.28585
01:47:44|2.28585
01:47:45|2.28832
01:47:46|2.28832
01:47:47|2.28832
01:47:48|2.28832
01:47:49|2.28832
01:47:50|2.28832
01:47:51|2.28832
01:47:52|2.28832
01:47:53|2.28832
01:47:54|2.28832
01:47:55|2.28814
01:47:56|2.28814
01:47:57|2.28814
01:47:58|2.28814
01:47:59|2.28814
01:48:00|2.28814
01:48:01|2.29156
01:48:02|2.29157
01:48:03|2.2916
01:48:04|2.29356
01:48:06|2.29356
01:48:07|2.29156
01:48:07|2.29156
01:48:10|2.29156
01:48:10|2.29156
01:48:11|2.29156
01:48:13|2.29156
01:48:13|2.29156
01:48:15|2.29156
01:48:15|2.29156
01:48:16|2.29156
01:48:17|2.29156
01:48:18|2.29156
01:48:20|2.29156
01:48:21|2.29156
01:48:22|2.29156
01:48:24|2.29156
01:48:24|2.29156
01:48:25|2.29156
01:48:26|2.29156
01:48:27|2.29156
01:48:28|2.2915
01:48:29|2.2915
01:48:31|2.2915
01:48:32|2.2915
01:48:33|2.2915
01:48:34|2.2915
01:48:35|2.2915
01:48:36|2.2915
01:48:37|2.2915
01:48:38|2.2915
01:48:39|2.2915
01:48:40|2.2915
01:48:41|2.29271
01:48:42|2.29271
01:48:43|2.29271
01:48:45|2.2899
01:48:45|2.2899
01:48:47|2.2899
01:48:47|2.2899
01:48:48|2.2899
01:48:49|2.2899
01:48:51|2.2899
01:48:51|2.2899
01:48:52|2.2899
01:48:53|2.2899
01:48:55|2.2899
01:48:55|2.2899
01:48:56|2.28861
01:48:57|2.28861
01:48:58|2.28861
01:48:59|2.28861
01:49:00|2.28861
01:49:02|2.28861
01:49:03|2.28861
01:49:03|2.28861
01:49:04|2.28861
01:49:06|2.28861
01:49:07|2.28861
01:49:08|2.28861
01:49:09|2.28861
01:49:10|2.28861
01:49:11|2.28861
01:49:12|2.28861
01:49:13|2.28861
01:49:14|2.28861
01:49:15|2.28861
01:49:16|2.28861
01:49:17|2.28861
01:49:18|2.28861
01:49:19|2.28861
01:49:20|2.28861
01:49:21|2.29318
01:49:23|2.29318
01:49:23|2.29318
01:49:24|2.29408
01:49:25|2.29408
01:49:26|2.29408
01:49:27|2.29408
01:49:29|2.29408
01:49:30|2.29408
01:49:30|2.29408
01:49:33|2.29408
01:49:33|2.29364
01:49:34|2.29364
01:49:35|2.29364
01:49:36|2.29364
01:49:38|2.29364
01:49:39|2.29319
01:49:39|2.29319
01:49:41|2.29336
01:49:41|2.29336
01:49:42|2.29336
01:49:43|2.29336
01:49:44|2.29336
01:49:45|2.28907
01:49:46|2.28921
01:49:47|2.28921
01:49:48|2.28921
01:49:49|2.28921
01:49:50|2.28921
01:49:51|2.28921
01:49:52|2.28921
01:49:53|2.28921
01:49:54|2.28921
01:49:55|2.28921
01:49:57|2.28921
01:49:57|2.28921
01:49:58|2.28921
01:49:59|2.28921
01:50:00|2.28921
01:50:01|2.28921
01:50:02|2.28921
01:50:03|2.28921
01:50:04|2.28921
01:50:05|2.28921
01:50:06|2.28921
01:50:08|2.28921
01:50:09|2.28922
01:50:10|2.28922
01:50:11|2.28922
01:50:12|2.28922
01:50:13|2.28922
01:50:14|2.28922
01:50:15|2.28922
01:50:16|2.29117
01:50:17|2.29117
01:50:18|2.29117
01:50:20|2.29117
01:50:20|2.29117
01:50:22|2.29117
01:50:22|2.29117
01:50:24|2.29117
01:50:24|2.28941
01:50:25|2.29305
01:50:27|2.29305
01:50:28|2.29305
01:50:28|2.2931
01:50:29|2.29305
01:50:31|2.29305
01:50:31|2.29305
01:50:33|2.29305
01:50:34|2.29305
01:50:35|2.29305
01:50:36|2.29305
01:50:37|2.29305
01:50:38|2.29001
01:50:39|2.29001
01:50:40|2.29001
01:50:40|2.29001
01:50:42|2.29001
01:50:44|2.29001
01:50:44|2.29001
01:50:45|2.29001
01:50:46|2.29001
01:50:49|2.29001
01:50:49|2.29001
01:50:50|2.29001
01:50:51|2.29001
01:50:52|2.29001
01:50:53|2.29001
01:50:54|2.28922
01:50:55|2.28986
01:50:56|2.28986
01:50:57|2.28986
01:50:58|2.28986
01:50:59|2.28986
01:51:00|2.28986
01:51:01|2.28986
01:51:02|2.28986
01:51:03|2.28986
01:51:04|2.28986
01:51:05|2.28986
01:51:06|2.28986
01:51:08|2.28986
01:51:10|2.29392
01:51:10|2.29392
01:51:12|2.29392
01:51:13|2.29392
01:51:14|2.29392
01:51:15|2.29392
01:51:16|2.29392
01:51:17|2.28965
01:51:18|2.28965
01:51:19|2.28965
01:51:21|2.28965
01:51:23|2.28965
01:51:23|2.28965
01:51:24|2.28965
01:51:27|2.28965
01:51:27|2.28965
01:51:29|2.28965
01:51:30|2.28965
01:51:31|2.28965
01:51:32|2.29603
01:51:33|2.29603
01:51:34|2.29889
01:51:35|2.29889
01:51:36|2.30182
01:51:37|2.30182
01:51:38|2.29699
01:51:39|2.29725
01:51:40|2.29725
01:51:42|2.29725
01:51:43|2.29725
01:51:44|2.29725
01:51:45|2.29725
01:51:47|2.29725
01:51:47|2.29725
01:51:48|2.29725
01:51:49|2.29725
01:51:50|2.29725
01:51:51|2.29725
01:51:52|2.29725
01:51:53|2.29725
01:51:54|2.29725
01:51:55|2.29725
01:51:56|2.29725
01:51:58|2.29725
01:51:59|2.29725
01:51:59|2.29725
01:52:01|2.29725
01:52:01|2.29725
01:52:02|2.29725
01:52:03|2.29725
01:52:04|2.29725
01:52:06|2.29725
01:52:07|2.29727
01:52:07|2.29725
01:52:08|2.2975
01:52:10|2.2975
01:52:10|2.2975
01:52:11|2.2975
01:52:13|2.2975
01:52:14|2.2975
01:52:15|2.30166
01:52:17|2.29836
01:52:18|2.29836
01:52:19|2.29836
01:52:20|2.29836
01:52:21|2.29836
01:52:23|2.29836
01:52:24|2.29836
01:52:26|2.29836
01:52:28|2.29836
01:52:28|2.29699
01:52:29|2.29699
01:52:31|2.29699
01:52:31|2.29773
01:52:32|2.29836
01:52:33|2.29836
01:52:34|2.29836
01:52:35|2.29836
01:52:36|2.29836
01:52:37|2.29836
01:52:38|2.29836
01:52:40|2.29836
01:52:41|2.29836
01:52:42|2.29835
01:52:43|2.29835
01:52:44|2.29835
01:52:45|2.29835
01:52:46|2.29835
01:52:47|2.29835
01:52:48|2.29835
01:52:49|2.29836
01:52:50|2.29836
01:52:51|2.3028
01:52:52|2.3028
01:52:53|2.3028
01:52:54|2.3028
01:52:55|2.3028
01:52:56|2.3028
01:52:57|2.3028
01:52:58|2.3028
01:53:00|2.3028
01:53:00|2.3028
01:53:01|2.3028
01:53:02|2.3028
01:53:03|2.3028
01:53:04|2.30166
01:53:05|2.30166
01:53:06|2.30271
01:53:07|2.30271
01:53:08|2.30271
01:53:09|2.30271
01:53:10|2.30271
01:53:11|2.30271
01:53:12|2.30271
01:53:14|2.30271
01:53:14|2.30271
01:53:15|2.30271
01:53:16|2.30271
01:53:17|2.30271
01:53:18|2.30271
01:53:19|2.30271
01:53:20|2.30271
01:53:21|2.30271
01:53:22|2.30271
01:53:23|2.30271
01:53:24|2.30271
01:53:25|2.30271
01:53:26|2.29835
01:53:28|2.29835
01:53:29|2.29835
01:53:29|2.29835
01:53:30|2.29835
01:53:31|2.29835
01:53:32|2.29854
01:53:33|2.29852
01:53:34|2.29852
01:53:35|2.29852
01:53:36|2.29852
01:53:38|2.29845
01:53:39|2.29835
01:53:40|2.29835
01:53:41|2.29835
01:53:42|2.29835
01:53:44|2.29835
01:53:44|2.29835
01:53:45|2.29835
01:53:46|2.29835
01:53:47|2.29835
01:53:49|2.29835
01:53:49|2.29835
01:53:51|2.29835
01:53:51|2.29835
01:53:52|2.29835
01:53:53|2.29835
01:53:55|2.2984
01:53:56|2.2984
01:53:56|2.2984
01:53:58|2.2984
01:53:58|2.29434
01:53:59|2.29434
01:54:00|2.29434
01:54:03|2.29434
01:54:03|2.29434
01:54:05|2.29434
01:54:05|2.29434
01:54:06|2.29434
01:54:07|2.29434
01:54:08|2.29434
01:54:10|2.29434
01:54:11|2.29434
01:54:12|2.29434
01:54:13|2.29434
01:54:15|2.29434
01:54:16|2.29434
01:54:16|2.29454
01:54:18|2.29798
01:54:19|2.29798
01:54:19|2.29798
01:54:21|2.29798
01:54:22|2.29798
01:54:23|2.29798
01:54:24|2.29798
01:54:25|2.29798
01:54:26|2.29798
01:54:26|2.298
01:54:29|2.298
01:54:30|2.298
01:54:30|2.298
01:54:31|2.298
01:54:34|2.298
01:54:34|2.298
01:54:35|2.298
01:54:36|2.2984
01:54:37|2.2984
01:54:39|2.2984
01:54:40|2.2984
01:54:41|2.2984
01:54:42|2.2984
01:54:43|2.2984
01:54:44|2.2984
01:54:45|2.2984
01:54:46|2.2984
01:54:47|2.2984
01:54:48|2.2984
01:54:49|2.2984
01:54:50|2.29757
01:54:51|2.29757
01:54:52|2.29757
01:54:53|2.29757
01:54:54|2.29718
01:54:55|2.29718
01:54:57|2.29718
01:54:58|2.29718
01:54:58|2.29829
01:55:00|2.29829
01:55:01|2.29829
01:55:02|2.29829
01:55:02|2.29829
01:55:04|2.29829
01:55:04|2.29829
01:55:05|2.29829
01:55:06|2.29829
01:55:07|2.29829
01:55:08|2.29829
01:55:10|2.29829
01:55:10|2.2984
01:55:11|2.2984
01:55:13|2.2984
01:55:14|2.2984
01:55:14|2.2984
01:55:16|2.2984
01:55:17|2.2984
01:55:17|2.2984
01:55:18|2.29889
01:55:19|2.29889
01:55:21|2.29889
01:55:21|2.29889
01:55:23|2.29889
01:55:24|2.29889
01:55:24|2.29889
01:55:26|2.29889
01:55:27|2.29829
01:55:29|2.29829
01:55:29|2.2984
01:55:31|2.29606
01:55:32|2.29606
01:55:32|2.29606
01:55:33|2.29606
01:55:34|2.29644
01:55:37|2.29644
01:55:37|2.29644
01:55:38|2.29644
01:55:39|2.29644
01:55:40|2.29604
01:55:41|2.29604
01:55:43|2.29604
01:55:44|2.29604
01:55:45|2.29604
01:55:46|2.29604
01:55:48|2.29604
01:55:48|2.29604
01:55:49|2.29604
01:55:50|2.29604
01:55:51|2.29604
01:55:53|2.29604
01:55:54|2.29604
01:55:55|2.29604
01:55:56|2.29604
01:55:57|2.29604
01:55:58|2.29604
01:55:59|2.29604
01:56:00|2.29604
01:56:01|2.29604
01:56:02|2.29604
01:56:03|2.29604
01:56:05|2.29604
01:56:05|2.29485
01:56:07|2.29863
01:56:08|2.29863
01:56:08|2.29863
01:56:10|2.29863
01:56:12|2.29863
01:56:13|2.29863
01:56:14|2.29863
01:56:16|2.29863
01:56:17|2.29863
01:56:18|2.29863
01:56:19|2.29863
01:56:20|2.29863
01:56:21|2.29863
01:56:22|2.30064
01:56:22|2.30064
01:56:24|2.30064
01:56:26|2.30064
01:56:26|2.30064
01:56:28|2.30064
01:56:28|2.30064
01:56:31|2.30064
01:56:31|2.2984
01:56:32|2.2984
01:56:34|2.2984
01:56:35|2.2984
01:56:36|2.2984
01:56:37|2.2984
01:56:38|2.2984
01:56:39|2.30064
01:56:40|2.30064
01:56:41|2.30064
01:56:42|2.30064
01:56:43|2.30064
01:56:44|2.30064
01:56:45|2.30064
01:56:46|2.30064
01:56:47|2.2984
01:56:48|2.2984
01:56:50|2.2984
01:56:51|2.2984
01:56:52|2.2984
01:56:52|2.2984
01:56:53|2.2984
01:56:54|2.2984
01:56:55|2.2984
01:56:56|2.2984
01:56:59|2.30064
01:56:59|2.30064
01:57:00|2.30064
01:57:01|2.30064
01:57:03|2.29975
01:57:04|2.29975
01:57:05|2.29975
01:57:06|2.29975
01:57:07|2.29975
01:57:08|2.29975
01:57:09|2.29975
01:57:10|2.29975
01:57:11|2.29975
01:57:12|2.29975
01:57:13|2.29975
01:57:14|2.29975
01:57:15|2.29975
01:57:16|2.3006
01:57:17|2.3006
01:57:18|2.3006
01:57:19|2.3006
01:57:20|2.3006
01:57:21|2.3006
01:57:22|2.29976
01:57:23|2.30059
01:57:25|2.30059
01:57:27|2.29976
01:57:27|2.29976
01:57:29|2.29976
01:57:29|2.29976
01:57:31|2.29976
01:57:32|2.29976
01:57:33|2.29976
01:57:34|2.29976
01:57:35|2.29976
01:57:35|2.29976
01:57:37|2.29976
01:57:39|2.29976
01:57:39|2.29976
01:57:41|2.29976
01:57:41|2.29976
01:57:42|2.29976
01:57:44|2.29976
01:57:45|2.29976
01:57:46|2.29976
01:57:47|2.29976
01:57:47|2.29976
01:57:48|2.29976
01:57:50|2.29976
01:57:50|2.29976
01:57:51|2.29975
01:57:52|2.29976
01:57:53|2.29976
01:57:54|2.29976
01:57:55|2.29976
01:57:57|2.30047
01:57:57|2.30047
01:57:58|2.30047
01:58:00|2.30047
01:58:00|2.30047
01:58:01|2.30064
01:58:02|2.30064
01:58:03|2.30064
01:58:05|2.30064
01:58:06|2.30064
01:58:08|2.30064
01:58:08|2.30073
01:58:09|2.30073
01:58:10|2.30073
01:58:11|2.30073
01:58:12|2.3025
01:58:13|2.3025
01:58:14|2.3025
01:58:15|2.30279
01:58:16|2.30279
01:58:17|2.31734
01:58:19|2.31734
01:58:19|2.30735
01:58:21|2.30838
01:58:22|2.30901
01:58:22|2.30844
01:58:24|2.30844
01:58:24|2.31174
01:58:26|2.31174
01:58:27|2.30701
01:58:27|2.30701
01:58:28|2.31144
01:58:29|2.30708
01:58:30|2.30716
01:58:31|2.30716
01:58:32|2.30716
01:58:35|2.31126
01:58:36|2.31126
01:58:36|2.31076
01:58:37|2.31076
01:58:38|2.31076
01:58:40|2.30699
01:58:40|2.30436
01:58:41|2.30312
01:58:42|2.30312
01:58:43|2.30312
01:58:44|2.30457
01:58:45|2.30457
01:58:46|2.30457
01:58:47|2.30457
01:58:48|2.30457
01:58:49|2.30457
01:58:50|2.30457
01:58:51|2.30457
01:58:52|2.30457
01:58:53|2.30457
01:58:54|2.30312
01:58:55|2.30312
01:58:56|2.30313
01:58:57|2.30313
01:58:58|2.30313
01:58:59|2.30313
01:59:00|2.30457
01:59:01|2.30457
01:59:02|2.30534
01:59:03|2.30557
01:59:04|2.30557
01:59:05|2.30557
01:59:06|2.30557
01:59:07|2.30565
01:59:09|2.30565
01:59:10|2.30565
01:59:11|2.30579
01:59:12|2.30579
01:59:13|2.30579
01:59:14|2.30579
01:59:15|2.30579
01:59:16|2.30584
01:59:17|2.30584
01:59:18|2.30584
01:59:19|2.30584
01:59:20|2.30584
01:59:21|2.30584
01:59:22|2.30586
01:59:23|2.30586
01:59:24|2.30586
01:59:25|2.30586
01:59:26|2.30606
01:59:27|2.30606
01:59:28|2.30604
01:59:30|2.30603
01:59:30|2.30579
01:59:32|2.30579
01:59:32|2.30606
01:59:34|2.30606
01:59:35|2.30606
01:59:37|2.30606
01:59:37|2.30606
01:59:39|2.30606
01:59:40|2.30606
01:59:41|2.30606
01:59:42|2.30606
01:59:43|2.30606
01:59:44|2.30461
01:59:45|2.30461
01:59:46|2.30461
01:59:47|2.30313
01:59:48|2.30313
01:59:49|2.30313
01:59:51|2.30313
01:59:52|2.30313
01:59:53|2.30313
01:59:54|2.30206
01:59:55|2.30567
01:59:55|2.30567
01:59:56|2.30567
01:59:58|2.30567
01:59:59|2.30567
02:00:00|2.30567
02:00:02|2.30567
02:00:02|2.30567
02:00:03|2.30567
02:00:05|2.3002
02:00:06|2.3002
02:00:06|2.3002
02:00:09|2.3002
02:00:09|2.3002
02:00:11|2.30021
02:00:12|2.29991
02:00:13|2.29991
02:00:14|2.29991
02:00:15|2.29991
02:00:16|2.29991
02:00:17|2.29991
02:00:18|2.29991
02:00:19|2.29991
02:00:20|2.29991
02:00:21|2.29991
02:00:23|2.3
02:00:24|2.3
02:00:25|2.3
02:00:25|2.3
02:00:27|2.29987
02:00:28|2.29722
02:00:29|2.29614
02:00:30|2.29614
02:00:31|2.298
02:00:32|2.298
02:00:33|2.298
02:00:34|2.29321
02:00:35|2.29805
02:00:36|2.29805
02:00:37|2.29805
02:00:38|2.29805
02:00:39|2.29805
02:00:40|2.29805
02:00:41|2.29805
02:00:42|2.29805
02:00:43|2.296
02:00:44|2.296
02:00:45|2.296
02:00:46|2.296
02:00:47|2.296
02:00:48|2.29805
02:00:49|2.29805
02:00:50|2.29805
02:00:51|2.29805
02:00:52|2.29805
02:00:53|2.29805
02:00:54|2.29805
02:00:55|2.29805
02:00:56|2.29805
02:00:57|2.29805
02:00:58|2.29805
02:00:59|2.29805
02:01:00|2.29805
02:01:01|2.29805
02:01:02|2.29805
02:01:03|2.29805
02:01:04|2.29805
02:01:05|2.29805
02:01:06|2.296
02:01:07|2.296
02:01:08|2.29096
02:01:09|2.29096
02:01:10|2.29096
02:01:11|2.29096
02:01:13|2.29096
02:01:14|2.29096
02:01:15|2.2943
02:01:16|2.2943
02:01:18|2.2943
02:01:20|2.2943
02:01:20|2.29524
02:01:21|2.29524
02:01:22|2.29524
02:01:23|2.29524
02:01:24|2.29524
02:01:25|2.29524
02:01:26|2.29524
02:01:27|2.29524
02:01:28|2.29524
02:01:29|2.29805
02:01:30|2.29805
02:01:32|2.29805
02:01:33|2.29805
02:01:34|2.29805
02:01:35|2.29805
02:01:36|2.29805
02:01:37|2.29805
02:01:38|2.29805
02:01:39|2.29805
02:01:40|2.29805
02:01:41|2.29805
02:01:42|2.29805
02:01:43|2.29805
02:01:44|2.29805
02:01:45|2.29805
02:01:46|2.29805
02:01:47|2.29805
02:01:48|2.29805
02:01:49|2.29805
02:01:51|2.29805
02:01:51|2.29805
02:01:52|2.29805
02:01:53|2.29805
02:01:55|2.29805
02:01:56|2.29805
02:01:57|2.29805
02:01:58|2.29805
02:01:59|2.29805
02:02:00|2.29805
02:02:01|2.29805
02:02:03|2.29805
02:02:03|2.29805
02:02:05|2.29805
02:02:05|2.29805
02:02:08|2.29805
02:02:09|2.29076
02:02:10|2.29076
02:02:11|2.29076
02:02:12|2.2964
02:02:13|2.2964
02:02:14|2.2964
02:02:15|2.2964
02:02:16|2.2964
02:02:17|2.29076
02:02:18|2.29076
02:02:19|2.29076
02:02:20|2.29076
02:02:21|2.29076
02:02:22|2.29076
02:02:23|2.29076
02:02:24|2.29076
02:02:25|2.29076
02:02:26|2.29076
02:02:27|2.29076
02:02:28|2.29076
02:02:29|2.29076
02:02:30|2.29076
02:02:31|2.29076
02:02:32|2.29076
02:02:33|2.29076
02:02:34|2.29076
02:02:35|2.29076
02:02:37|2.29074
02:02:37|2.29074
02:02:39|2.29074
02:02:39|2.29074
02:02:41|2.29074
02:02:42|2.29074
02:02:43|2.29074
02:02:43|2.29074
02:02:46|2.29074
02:02:47|2.29074
02:02:48|2.29074
02:02:49|2.29074
02:02:50|2.29074
02:02:51|2.29074
02:02:52|2.29074
02:02:53|2.29074
02:02:54|2.29074
02:02:55|2.29074
02:02:56|2.29331
02:02:57|2.29331
02:02:58|2.29074
02:02:59|2.29074
02:03:00|2.28921
02:03:01|2.28921
02:03:02|2.28921
02:03:03|2.28921
02:03:04|2.28921
02:03:05|2.28921
02:03:06|2.28921
02:03:07|2.28921
02:03:08|2.28921
02:03:09|2.28921
02:03:10|2.28921
02:03:11|2.28921
02:03:12|2.28921
02:03:13|2.28921
02:03:14|2.28921
02:03:15|2.28921
02:03:16|2.28921
02:03:17|2.28921
02:03:18|2.28921
02:03:19|2.28921
02:03:20|2.28921
02:03:21|2.28921
02:03:22|2.28921
02:03:23|2.28921
02:03:24|2.28921
02:03:26|2.28921
02:03:27|2.28921
02:03:28|2.28921
02:03:28|2.28921
02:03:29|2.28921
02:03:32|2.28921
02:03:34|2.28921
02:03:34|2.28921
02:03:35|2.28921
02:03:36|2.28921
02:03:37|2.28921
02:03:38|2.28921
02:03:39|2.28921
02:03:40|2.28921
02:03:41|2.28921
02:03:42|2.28921
02:03:44|2.28921
02:03:45|2.28921
02:03:46|2.28921
02:03:48|2.28921
02:03:50|2.28921
02:03:50|2.28921
02:03:51|2.28921
02:03:52|2.28921
02:03:54|2.29244
02:03:55|2.29244
02:03:56|2.29244
02:03:57|2.29244
02:03:58|2.29244
02:03:59|2.29244
02:03:59|2.29214
02:04:00|2.29214
02:04:01|2.29214
02:04:03|2.29214
02:04:04|2.29262
02:04:06|2.29262
02:04:07|2.29262
02:04:09|2.29305
02:04:09|2.29324
02:04:10|2.29324
02:04:11|2.29324
02:04:12|2.29324
02:04:13|2.29324
02:04:15|2.29324
02:04:15|2.29324
02:04:16|2.29324
02:04:17|2.29324
02:04:18|2.29324
02:04:20|2.29324
02:04:20|2.29324
02:04:22|2.29324
02:04:22|2.29324
02:04:23|2.29324
02:04:25|2.29324
02:04:25|2.29216
02:04:26|2.29216
02:04:27|2.29216
02:04:29|2.29209
02:04:29|2.29209
02:04:30|2.29209
02:04:31|2.29209
02:04:34|2.29209
02:04:34|2.29209
02:04:35|2.29209
02:04:36|2.29209
02:04:37|2.29209
02:04:39|2.29209
02:04:39|2.29209
02:04:40|2.29209
02:04:42|2.29209
02:04:42|2.29209
02:04:44|2.29209
02:04:44|2.29209
02:04:45|2.29209
02:04:46|2.29209
02:04:47|2.29209
02:04:48|2.29209
02:04:49|2.29209
02:04:50|2.29209
02:04:52|2.29209
02:04:53|2.29209
02:04:54|2.29209
02:04:55|2.29209
02:04:56|2.29305
02:04:57|2.29305
02:04:58|2.29305
02:04:59|2.29305
02:05:00|2.29305
02:05:01|2.29305
02:05:02|2.29305
02:05:03|2.29641
02:05:04|2.29641
02:05:05|2.29641
02:05:06|2.29641
02:05:07|2.29641
02:05:08|2.29641
02:05:09|2.29641
02:05:10|2.29641
02:05:11|2.29641
02:05:13|2.29641
02:05:14|2.29641
02:05:15|2.29641
02:05:16|2.29641
02:05:17|2.29641
02:05:18|2.29641
02:05:19|2.29641
02:05:20|2.29641
02:05:21|2.29641
02:05:22|2.29641
02:05:23|2.29641
02:05:24|2.29641
02:05:25|2.29641
02:05:26|2.29641
02:05:27|2.29641
02:05:28|2.29641
02:05:28|2.29641
02:05:30|2.29641
02:05:31|2.29641
02:05:32|2.29641
02:05:33|2.29641
02:05:34|2.29641
02:05:35|2.29641
02:05:37|2.29305
02:05:37|2.29305
02:05:38|2.29305
02:05:39|2.29305
02:05:41|2.29305
02:05:41|2.29305
02:05:43|2.29305
02:05:43|2.29305
02:05:45|2.29305
02:05:45|2.29305
02:05:46|2.29305
02:05:47|2.29305
02:05:48|2.29305
02:05:49|2.29305
02:05:50|2.29305
02:05:51|2.29305
02:05:52|2.29305
02:05:54|2.29305
02:05:54|2.29305
02:05:55|2.29305
02:05:57|2.29305
02:05:57|2.29305
02:05:58|2.29305
02:06:00|2.29305
02:06:00|2.29305
02:06:03|2.29305
02:06:03|2.29305
02:06:04|2.29305
02:06:05|2.29305
02:06:06|2.29305
02:06:08|2.29305
02:06:08|2.29305
02:06:09|2.29305
02:06:10|2.29194
02:06:13|2.29194
02:06:14|2.29194
02:06:15|2.29194
02:06:15|2.29194
02:06:16|2.29194
02:06:17|2.29194
02:06:18|2.2929
02:06:20|2.2929
02:06:20|2.2929
02:06:21|2.2929
02:06:23|2.2929
02:06:24|2.2929
02:06:25|2.2929
02:06:26|2.2929
02:06:27|2.2929
02:06:28|2.2929
02:06:29|2.2929
02:06:30|2.2929
02:06:31|2.2929
02:06:33|2.29094
02:06:34|2.29094
02:06:36|2.29094
02:06:36|2.29094
02:06:38|2.29094
02:06:39|2.29241
02:06:40|2.29241
02:06:41|2.29241
02:06:42|2.29241
02:06:43|2.29241
02:06:45|2.29241
02:06:46|2.29241
02:06:47|2.29241
02:06:48|2.29241
02:06:48|2.29241
02:06:50|2.29241
02:06:51|2.29241
02:06:53|2.29241
02:06:53|2.29241
02:06:54|2.29241
02:06:55|2.29241
02:06:57|2.29241
02:06:58|2.29241
02:06:58|2.29241
02:07:00|2.29241
02:07:00|2.29241
02:07:02|2.29241
02:07:03|2.29241
02:07:03|2.29241
02:07:04|2.29241
02:07:05|2.29241
02:07:07|2.29241
02:07:08|2.29241
02:07:09|2.29241
02:07:11|2.29241
02:07:11|2.29241
02:07:13|2.29241
02:07:14|2.29241
02:07:14|2.29241
02:07:16|2.29241
02:07:17|2.29241
02:07:19|2.29241
02:07:19|2.29241
02:07:20|2.29241
02:07:21|2.292
02:07:23|2.292
02:07:24|2.292
02:07:25|2.292
02:07:26|2.292
02:07:28|2.29229
02:07:28|2.29229
02:07:29|2.29229
02:07:31|2.29229
02:07:31|2.29228
02:07:32|2.29228
02:07:33|2.29094
02:07:34|2.29094
02:07:35|2.29094
02:07:36|2.29094
02:07:37|2.29094
02:07:39|2.29094
02:07:41|2.29094
02:07:43|2.29094
02:07:43|2.29094
02:07:45|2.29094
02:07:45|2.29233
02:07:46|2.29233
02:07:47|2.29233
02:07:48|2.29233
02:07:49|2.29233
02:07:50|2.29229
02:07:51|2.29229
02:07:52|2.29229
02:07:53|2.29229
02:07:54|2.29229
02:07:55|2.29223
02:07:56|2.29223
02:07:57|2.29223
02:07:58|2.29223
02:07:59|2.29223
02:08:00|2.29223
02:08:01|2.29223
02:08:02|2.29223
02:08:03|2.29223
02:08:06|2.29223
02:08:06|2.28917
02:08:07|2.28917
02:08:08|2.28917
02:08:09|2.28917
02:08:11|2.28917
02:08:12|2.28917
02:08:13|2.28917
02:08:14|2.28917
02:08:15|2.28917
02:08:16|2.28862
02:08:17|2.28862
02:08:18|2.28862
02:08:19|2.28862
02:08:20|2.28862
02:08:21|2.28862
02:08:22|2.28862
02:08:23|2.28862
02:08:24|2.28862
02:08:25|2.28862
02:08:26|2.28862
02:08:27|2.28862
02:08:28|2.28862
02:08:30|2.28862
02:08:31|2.28862
02:08:32|2.28862
02:08:33|2.28862
02:08:34|2.28862
02:08:35|2.28862
02:08:36|2.28862
02:08:37|2.28862
02:08:38|2.28862
02:08:40|2.28862
02:08:40|2.29114
02:08:42|2.29114
02:08:43|2.29114
02:08:44|2.29114
02:08:45|2.29114
02:08:46|2.29114
02:08:47|2.29114
02:08:47|2.29114
02:08:48|2.29114
02:08:50|2.28862
02:08:51|2.28862
02:08:51|2.28862
02:08:53|2.28862
02:08:54|2.28862
02:08:55|2.28862
02:08:56|2.28862
02:08:56|2.28862
02:08:58|2.28862
02:08:59|2.28862
02:09:00|2.291
02:09:01|2.291
02:09:01|2.291
02:09:03|2.291
02:09:04|2.291
02:09:05|2.291
02:09:06|2.291
02:09:07|2.291
02:09:09|2.29097
02:09:10|2.29097
02:09:12|2.29097
02:09:13|2.29097
02:09:15|2.29097
02:09:15|2.28862
02:09:16|2.28862
02:09:17|2.28862
02:09:18|2.28862
02:09:19|2.28862
02:09:20|2.28862
02:09:21|2.28862
02:09:22|2.28862
02:09:23|2.28862
02:09:24|2.29076
02:09:25|2.29076
02:09:26|2.28862
02:09:28|2.28862
02:09:29|2.28862
02:09:30|2.28862
02:09:31|2.28862
02:09:32|2.28862
02:09:33|2.29
02:09:34|2.28862
02:09:35|2.28862
02:09:37|2.28862
02:09:37|2.28862
02:09:39|2.29
02:09:40|2.28862
02:09:42|2.28862
02:09:42|2.28862
02:09:44|2.28862
02:09:44|2.28862
02:09:45|2.28862
02:09:46|2.28862
02:09:47|2.28862
02:09:49|2.28862
02:09:49|2.28862
02:09:50|2.28862
02:09:51|2.28862
02:09:52|2.28862
02:09:53|2.28862
02:09:54|2.28862
02:09:55|2.28862
02:09:56|2.28862
02:09:58|2.28899
02:09:58|2.28899
02:10:00|2.28899
02:10:00|2.28899
02:10:01|2.28899
02:10:02|2.28999
02:10:03|2.28999
02:10:04|2.28999
02:10:05|2.28862
02:10:07|2.28862
02:10:08|2.28862
02:10:09|2.28862
02:10:11|2.28999
02:10:11|2.28999
02:10:13|2.28999
02:10:14|2.28999
02:10:15|2.28999
02:10:16|2.28999
02:10:18|2.28999
02:10:18|2.28863
02:10:21|2.28863
02:10:21|2.28863
02:10:23|2.28863
02:10:24|2.28863
02:10:25|2.28863
02:10:26|2.28863
02:10:27|2.28811
02:10:28|2.28811
02:10:29|2.28811
02:10:30|2.28811
02:10:31|2.28811
02:10:32|2.28811
02:10:33|2.28811
02:10:34|2.28811
02:10:35|2.28811
02:10:36|2.28788
02:10:37|2.28788
02:10:38|2.28788
02:10:40|2.28788
02:10:41|2.28586
02:10:41|2.28586
02:10:42|2.28586
02:10:44|2.28586
02:10:44|2.28586
02:10:45|2.28586
02:10:47|2.28586
02:10:49|2.28586
02:10:49|2.28586
02:10:50|2.28586
02:10:53|2.28586
02:10:53|2.28586
02:10:54|2.28785
02:10:55|2.28785
02:10:56|2.28785
02:10:57|2.28591
02:10:58|2.28862
02:11:00|2.28862
02:11:00|2.28862
02:11:01|2.28862
02:11:02|2.28862
02:11:03|2.28862
02:11:05|2.28862
02:11:05|2.28862
02:11:06|2.28862
02:11:07|2.28862
02:11:08|2.28862
02:11:09|2.28862
02:11:11|2.28862
02:11:11|2.28977
02:11:12|2.28977
02:11:13|2.28977
02:11:14|2.28977
02:11:16|2.28977
02:11:17|2.28977
02:11:17|2.28977
02:11:19|2.28977
02:11:20|2.28977
02:11:20|2.28977
02:11:22|2.28977
02:11:22|2.28643
02:11:23|2.28643
02:11:24|2.28643
02:11:26|2.28643
02:11:27|2.28643
02:11:27|2.28643
02:11:28|2.28643
02:11:29|2.28643
02:11:30|2.28643
02:11:32|2.28643
02:11:33|2.28643
02:11:34|2.28862
02:11:35|2.28862
02:11:36|2.28862
02:11:36|2.28939
02:11:37|2.2894
02:11:38|2.2894
02:11:41|2.2894
02:11:41|2.28862
02:11:43|2.28862
02:11:45|2.28862
02:11:47|2.29
02:11:48|2.29
02:11:48|2.29
02:11:50|2.29
02:11:52|2.29
02:11:54|2.28655
02:11:54|2.28655
02:11:55|2.28655
02:11:56|2.28655
02:11:57|2.28655
02:11:58|2.28655
02:11:59|2.28655
02:12:00|2.28655
02:12:02|2.28655
02:12:03|2.28815
02:12:04|2.28815
02:12:05|2.28815
02:12:06|2.28415
02:12:06|2.28415
02:12:08|2.28415
02:12:08|2.28415
02:12:10|2.28415
02:12:10|2.28415
02:12:12|2.28415
02:12:13|2.28415
02:12:14|2.28415
02:12:15|2.28095
02:12:16|2.28095
02:12:17|2.28095
02:12:18|2.28095
02:12:20|2.28095
02:12:21|2.28095
02:12:22|2.28095
02:12:23|2.28095
02:12:24|2.28095
02:12:24|2.28
02:12:25|2.28
02:12:27|2.28
02:12:28|2.28
02:12:29|2.28
02:12:29|2.28
02:12:31|2.28
02:12:31|2.28
02:12:32|2.28
02:12:34|2.28
02:12:34|2.28
02:12:36|2.28
02:12:36|2.28
02:12:38|2.28409
02:12:39|2.28409
02:12:40|2.28409
02:12:42|2.28409
02:12:44|2.28409
02:12:44|2.28409
02:12:46|2.28409
02:12:46|2.28409
02:12:47|2.28409
02:12:48|2.28409
02:12:50|2.28409
02:12:51|2.28551
02:12:52|2.28551
02:12:53|2.28551
02:12:54|2.28551
02:12:55|2.28551
02:12:56|2.28551
02:12:58|2.28551
02:12:58|2.28551
02:12:59|2.28551
02:13:01|2.28551
02:13:02|2.28551
02:13:03|2.28551
02:13:04|2.28551
02:13:05|2.28551
02:13:07|2.28551
02:13:09|2.28551
02:13:09|2.28551
02:13:10|2.28551
02:13:12|2.28551
02:13:12|2.28551
02:13:13|2.28551
02:13:14|2.28551
02:13:15|2.28551
02:13:16|2.28453
02:13:17|2.28453
02:13:18|2.28453
02:13:19|2.28453
02:13:20|2.28453
02:13:21|2.28804
02:13:22|2.28804
02:13:23|2.288
02:13:24|2.288
02:13:25|2.288
02:13:27|2.288
02:13:28|2.288
02:13:29|2.288
02:13:30|2.288
02:13:31|2.288
02:13:33|2.288
02:13:34|2.288
02:13:34|2.288
02:13:36|2.288
02:13:36|2.288
02:13:38|2.288
02:13:39|2.288
02:13:39|2.288
02:13:41|2.288
02:13:41|2.288
02:13:44|2.288
02:13:44|2.288
02:13:46|2.288
02:13:46|2.288
02:13:49|2.288
02:13:49|2.288
02:13:50|2.288
02:13:51|2.288
02:13:52|2.288
02:13:54|2.288
02:13:55|2.288
02:13:56|2.288
02:13:57|2.288
02:13:59|2.288
02:13:59|2.288
02:14:00|2.288
02:14:01|2.288
02:14:02|2.288
02:14:04|2.288
02:14:05|2.288
02:14:06|2.288
02:14:07|2.28801
02:14:09|2.28801
02:14:10|2.28801
02:14:10|2.28801
02:14:11|2.28801
02:14:13|2.28801
02:14:13|2.28801
02:14:14|2.28801
02:14:17|2.28801
02:14:18|2.28862
02:14:18|2.28862
02:14:19|2.28862
02:14:20|2.28862
02:14:21|2.28862
02:14:22|2.28862
02:14:23|2.28862
02:14:25|2.28862
02:14:25|2.28862
02:14:26|2.28862
02:14:27|2.28862
02:14:28|2.28862
02:14:29|2.28862
02:14:30|2.28862
02:14:31|2.28862
02:14:32|2.28862
02:14:33|2.28862
02:14:34|2.28862
02:14:36|2.288
02:14:37|2.288
02:14:37|2.288
02:14:39|2.288
02:14:39|2.288
02:14:40|2.288
02:14:41|2.288
02:14:42|2.28995
02:14:44|2.28995
02:14:45|2.28995
02:14:47|2.28995
02:14:48|2.28551
02:14:48|2.28551
02:14:49|2.28551
02:14:51|2.28551
02:14:51|2.28693
02:14:52|2.28693
02:14:54|2.28693
02:14:54|2.28693
02:14:56|2.28693
02:14:57|2.28693
02:14:58|2.28693
02:14:59|2.28693
02:15:00|2.28693
02:15:00|2.28693
02:15:02|2.28693
02:15:03|2.28693
02:15:04|2.28693
02:15:06|2.2868
02:15:07|2.28681
02:15:08|2.28681
02:15:09|2.28681
02:15:11|2.28681
02:15:13|2.28681
02:15:14|2.28681
02:15:15|2.28681
02:15:16|2.28681
02:15:17|2.28681
02:15:18|2.28681
02:15:20|2.28201
02:15:21|2.28201
02:15:23|2.28201
02:15:25|2.28201
02:15:25|2.28681
02:15:26|2.28681
02:15:27|2.28681
02:15:28|2.28681
02:15:30|2.28681
02:15:31|2.28681
02:15:32|2.28681
02:15:33|2.2867
02:15:34|2.2867
02:15:35|2.2867
02:15:36|2.2867
02:15:37|2.28658
02:15:38|2.28693
02:15:40|2.288
02:15:40|2.288
02:15:41|2.288
02:15:42|2.288
02:15:44|2.288
02:15:45|2.288
02:15:46|2.288
02:15:48|2.288
02:15:49|2.288
02:15:49|2.288
02:15:51|2.2867
02:15:52|2.2867
02:15:53|2.2867
02:15:54|2.2867
02:15:54|2.2867
02:15:56|2.2867
02:15:57|2.2867
02:15:58|2.2867
02:15:58|2.2867
02:15:59|2.28801
02:16:00|2.28681
02:16:01|2.28681
02:16:03|2.28681
02:16:03|2.28681
02:16:04|2.28681
02:16:06|2.28681
02:16:07|2.2868
02:16:08|2.2868
02:16:09|2.2868
02:16:10|2.2868
02:16:12|2.2868
02:16:13|2.2868
02:16:14|2.2868
02:16:15|2.2868
02:16:16|2.2868
02:16:18|2.2868
02:16:20|2.2868
02:16:21|2.2868
02:16:22|2.2868
02:16:23|2.2868
02:16:24|2.2868
02:16:25|2.2868
02:16:26|2.2868
02:16:27|2.2868
02:16:28|2.2868
02:16:29|2.2868
02:16:30|2.2868
02:16:32|2.2868
02:16:32|2.2868
02:16:35|2.28349
02:16:36|2.28349
02:16:36|2.28349
02:16:37|2.28349
02:16:38|2.28349
02:16:40|2.28349
02:16:40|2.28349
02:16:41|2.2868
02:16:42|2.28681
02:16:44|2.28681
02:16:45|2.28681
02:16:47|2.28681
02:16:49|2.28681
02:16:49|2.28681
02:16:50|2.28681
02:16:51|2.28681
02:16:54|2.28681
02:16:55|2.28681
02:16:56|2.28681
02:16:57|2.28681
02:16:58|2.28681
02:16:59|2.28681
02:17:00|2.28681
02:17:01|2.28681
02:17:03|2.28681
02:17:04|2.28681
02:17:05|2.28681
02:17:07|2.28681
02:17:07|2.28681
02:17:09|2.28545
02:17:09|2.28545
02:17:11|2.28545
02:17:12|2.28545
02:17:13|2.28545
02:17:13|2.28545
02:17:14|2.28545
02:17:15|2.28545
02:17:16|2.28545
02:17:18|2.28545
02:17:19|2.28545
02:17:21|2.28545
02:17:22|2.28545
02:17:23|2.28545
02:17:24|2.28545
02:17:25|2.28545
02:17:26|2.28545
02:17:26|2.28545
02:17:28|2.28545
02:17:29|2.28545
02:17:30|2.28545
02:17:31|2.28545
02:17:32|2.28545
02:17:33|2.28545
02:17:34|2.28545
02:17:35|2.28545
02:17:37|2.28545
02:17:38|2.28545
02:17:38|2.28545
02:17:39|2.28545
02:17:41|2.28545
02:17:42|2.28545
02:17:42|2.28545
02:17:43|2.28545
02:17:45|2.28545
02:17:47|2.28545
02:17:47|2.28545
02:17:49|2.28545
02:17:49|2.28545
02:17:51|2.28545
02:17:52|2.28731
02:17:52|2.28731
02:17:53|2.28731
02:17:54|2.28731
02:17:55|2.28693
02:17:56|2.28693
02:17:57|2.28693
02:17:58|2.28693
02:17:59|2.28693
02:18:00|2.28693
02:18:02|2.28693
02:18:03|2.28693
02:18:03|2.28693
02:18:04|2.28693
02:18:07|2.28693
02:18:07|2.28693
02:18:08|2.28693
02:18:09|2.28693
02:18:11|2.28693
02:18:11|2.28693
02:18:12|2.28693
02:18:14|2.28693
02:18:15|2.28693
02:18:15|2.28693
02:18:16|2.28586
02:18:17|2.28586
02:18:18|2.28586
02:18:19|2.28586
02:18:20|2.28586
02:18:22|2.28586
02:18:23|2.28586
02:18:24|2.28586
02:18:25|2.28586
02:18:27|2.28586
02:18:28|2.28586
02:18:30|2.28586
02:18:31|2.28586
02:18:31|2.28259
02:18:32|2.28259
02:18:33|2.28259
02:18:34|2.28259
02:18:35|2.28259
02:18:36|2.28259
02:18:37|2.28581
02:18:38|2.28581
02:18:39|2.28581
02:18:40|2.28586
02:18:41|2.28586
02:18:42|2.28586
02:18:43|2.28586
02:18:44|2.28586
02:18:45|2.28586
02:18:47|2.28586
02:18:48|2.28586
02:18:49|2.28586
02:18:50|2.28586
02:18:50|2.28586
02:18:51|2.28586
02:18:53|2.28586
02:18:54|2.28433
02:18:56|2.28433
02:18:56|2.28433
02:18:57|2.28433
02:18:58|2.28433
02:18:59|2.28433
02:19:00|2.28433
02:19:02|2.28433
02:19:04|2.28373
02:19:04|2.28261
02:19:05|2.28261
02:19:07|2.28
02:19:07|2.28
02:19:09|2.27968
02:19:10|2.28321
02:19:12|2.28294
02:19:13|2.28294
02:19:13|2.28294
02:19:14|2.28294
02:19:16|2.28294
02:19:16|2.28294
02:19:17|2.28294
02:19:18|2.28294
02:19:19|2.28294
02:19:20|2.28003
02:19:21|2.28003
02:19:22|2.28003
02:19:23|2.28008
02:19:24|2.28008
02:19:25|2.28008
02:19:26|2.28008
02:19:27|2.28008
02:19:28|2.28008
02:19:30|2.28008
02:19:31|2.28008
02:19:32|2.28008
02:19:33|2.28008
02:19:34|2.28008
02:19:35|2.28008
02:19:36|2.28008
02:19:37|2.28008
02:19:38|2.28008
02:19:39|2.28008
02:19:40|2.28008
02:19:41|2.28008
02:19:42|2.28008
02:19:43|2.28008
02:19:44|2.28009
02:19:45|2.28009
02:19:46|2.28009
02:19:47|2.28009
02:19:49|2.28009
02:19:51|2.28009
02:19:51|2.28009
02:19:52|2.28009
02:19:53|2.28009
02:19:54|2.28009
02:19:55|2.28009
02:19:56|2.28009
02:19:57|2.28009
02:19:58|2.28009
02:19:59|2.28009
02:20:00|2.28043
02:20:01|2.28043
02:20:03|2.28043
02:20:03|2.28043
02:20:04|2.28043
02:20:05|2.28043
02:20:07|2.285
02:20:09|2.285
02:20:09|2.285
02:20:10|2.28685
02:20:12|2.28685
02:20:12|2.287
02:20:13|2.287
02:20:15|2.287
02:20:16|2.287
02:20:16|2.287
02:20:18|2.287
02:20:18|2.287
02:20:19|2.287
02:20:21|2.287
02:20:21|2.287
02:20:24|2.287
02:20:26|2.287
02:20:27|2.287
02:20:27|2.287
02:20:28|2.287
02:20:29|2.287
02:20:30|2.287
02:20:31|2.287
02:20:32|2.287
02:20:33|2.287
02:20:34|2.287
02:20:35|2.287
02:20:36|2.287
02:20:38|2.287
02:20:39|2.287
02:20:40|2.287
02:20:41|2.287
02:20:42|2.287
02:20:43|2.288
02:20:44|2.288
02:20:45|2.288
02:20:46|2.288
02:20:47|2.288
02:20:48|2.288
02:20:49|2.288
02:20:51|2.288
02:20:52|2.288
02:20:53|2.288
02:20:54|2.288
02:20:55|2.288
02:20:56|2.288
02:20:57|2.288
02:20:58|2.288
02:20:59|2.288
02:21:00|2.288
02:21:01|2.288
02:21:03|2.28939
02:21:03|2.28939
02:21:06|2.28939
02:21:06|2.28939
02:21:07|2.28939
02:21:09|2.288
02:21:10|2.28826
02:21:11|2.28826
02:21:13|2.28826
02:21:13|2.28826
02:21:15|2.28963
02:21:15|2.28963
02:21:17|2.28963
02:21:17|2.288
02:21:19|2.288
02:21:20|2.288
02:21:21|2.288
02:21:21|2.288
02:21:22|2.288
02:21:23|2.288
02:21:25|2.288
02:21:25|2.28801
02:21:26|2.27781
02:21:27|2.27901
02:21:30|2.27901
02:21:30|2.28242
02:21:31|2.28242
02:21:33|2.28242
02:21:33|2.27827
02:21:35|2.27827
02:21:36|2.27827
02:21:37|2.2816
02:21:38|2.2816
02:21:40|2.28706
02:21:40|2.28706
02:21:41|2.28706
02:21:42|2.28706
02:21:43|2.28706
02:21:44|2.28706
02:21:45|2.28256
02:21:47|2.28256
02:21:47|2.28256
02:21:48|2.28256
02:21:49|2.28256
02:21:51|2.28256
02:21:52|2.28256
02:21:53|2.28256
02:21:54|2.28256
02:21:55|2.28256
02:21:56|2.28312
02:21:57|2.28312
02:21:58|2.28312
02:21:59|2.28312
02:22:00|2.28312
02:22:01|2.28312
02:22:02|2.28312
02:22:03|2.28312
02:22:04|2.28312
02:22:05|2.28312
02:22:06|2.28312
02:22:07|2.28312
02:22:08|2.28312
02:22:09|2.28312
02:22:10|2.28312
02:22:12|2.28312
02:22:12|2.28312
02:22:14|2.28312
02:22:16|2.28312
02:22:16|2.28312
02:22:18|2.28312
02:22:18|2.28312
02:22:20|2.28312
02:22:21|2.28312
02:22:21|2.28312
02:22:23|2.28312
02:22:23|2.28312
02:22:25|2.28312
02:22:25|2.28312
02:22:27|2.28312
02:22:27|2.28312
02:22:29|2.28312
02:22:29|2.28312
02:22:31|2.28312
02:22:31|2.28312
02:22:33|2.28312
02:22:33|2.28312
02:22:35|2.28312
02:22:36|2.28312
02:22:36|2.28312
02:22:38|2.28312
02:22:38|2.28312
02:22:40|2.28312
02:22:41|2.28312
02:22:41|2.28312
02:22:42|2.28312
02:22:43|2.28312
02:22:44|2.28312
02:22:46|2.28312
02:22:46|2.28312
02:22:49|2.28312
02:22:49|2.28312
02:22:50|2.28312
02:22:51|2.28312
02:22:52|2.28312
02:22:53|2.28312
02:22:54|2.28312
02:22:55|2.28312
02:22:57|2.28312
02:22:58|2.28312
02:22:59|2.28905
02:23:01|2.29
02:23:01|2.29
02:23:02|2.29
02:23:03|2.29
02:23:05|2.29
02:23:05|2.29
02:23:06|2.29
02:23:07|2.29
02:23:09|2.28957
02:23:09|2.29
02:23:10|2.2898
02:23:12|2.28957
02:23:13|2.29061
02:23:14|2.29061
02:23:15|2.29061
02:23:17|2.29061
02:23:18|2.29061
02:23:19|2.29061
02:23:20|2.29061
02:23:21|2.29061
02:23:22|2.29061
02:23:22|2.29061
02:23:24|2.29061
02:23:25|2.29
02:23:26|2.29
02:23:27|2.29
02:23:27|2.29
02:23:29|2.29
02:23:30|2.29
02:23:31|2.29
02:23:32|2.28992
02:23:33|2.28992
02:23:35|2.28938
02:23:36|2.28938
02:23:37|2.28938
02:23:37|2.28938
02:23:39|2.28938
02:23:39|2.28938
02:23:42|2.28938
02:23:44|2.29
02:23:44|2.29
02:23:45|2.29
02:23:46|2.29
02:23:47|2.29
02:23:48|2.28425
02:23:49|2.28425
02:23:50|2.28425
02:23:51|2.28425
02:23:52|2.28425
02:23:53|2.28425
02:23:54|2.28425
02:23:55|2.28425
02:23:56|2.28425
02:23:57|2.28425
02:23:58|2.28425
02:23:59|2.28425
02:24:00|2.28425
02:24:01|2.28425
02:24:02|2.28425
02:24:03|2.28425
02:24:05|2.28425
02:24:06|2.28425
02:24:07|2.28425
02:24:08|2.28993
02:24:09|2.28993
02:24:10|2.28993
02:24:11|2.28993
02:24:12|2.28993
02:24:13|2.29
02:24:14|2.29
02:24:15|2.29
02:24:16|2.29
02:24:17|2.29
02:24:18|2.29
02:24:19|2.29
02:24:20|2.29
02:24:21|2.2908
02:24:23|2.2908
02:24:24|2.2908
02:24:25|2.2908
02:24:26|2.2908
02:24:27|2.29
02:24:28|2.29
02:24:28|2.29
02:24:30|2.29
02:24:32|2.29
02:24:32|2.29
02:24:33|2.29
02:24:34|2.29
02:24:35|2.28236
02:24:36|2.28135
02:24:37|2.27587
02:24:38|2.27505
02:24:39|2.27505
02:24:40|2.27505
02:24:41|2.27505
02:24:42|2.27586
02:24:43|2.27586
02:24:45|2.27586
02:24:46|2.27586
02:24:46|2.27586
02:24:47|2.27586
02:24:49|2.27586
02:24:50|2.27586
02:24:51|2.27586
02:24:51|2.27586
02:24:53|2.27586
02:24:53|2.27586
02:24:54|2.27586
02:24:55|2.27586
02:24:57|2.27586
02:24:57|2.27586
02:24:58|2.27586
02:24:59|2.27586
02:25:00|2.27586
02:25:01|2.27586
02:25:02|2.27586
02:25:04|2.27586
02:25:05|2.27586
02:25:07|2.27586
02:25:08|2.27586
02:25:09|2.27598
02:25:11|2.27598
02:25:11|2.27598
02:25:13|2.27598
02:25:13|2.27598
02:25:14|2.27598
02:25:16|2.27586
02:25:17|2.27586
02:25:18|2.27586
02:25:19|2.27586
02:25:20|2.27586
02:25:22|2.27586
02:25:24|2.27586
02:25:24|2.27978
02:25:26|2.27978
02:25:26|2.27978
02:25:27|2.27978
02:25:28|2.27978
02:25:29|2.27968
02:25:30|2.28002
02:25:32|2.28008
02:25:32|2.28008
02:25:33|2.28008
02:25:34|2.28008
02:25:35|2.28008
02:25:36|2.27677
02:25:37|2.27679
02:25:39|2.27679
02:25:39|2.27679
02:25:40|2.27679
02:25:42|2.27679
02:25:43|2.27987
02:25:44|2.27987
02:25:45|2.28
02:25:45|2.28
02:25:46|2.28
02:25:47|2.28
02:25:48|2.28
02:25:49|2.28
02:25:50|2.28
02:25:52|2.28
02:25:52|2.28289
02:25:53|2.28289
02:25:54|2.28289
02:25:55|2.28289
02:25:56|2.28289
02:25:57|2.28289
02:25:59|2.28289
02:25:59|2.28289
02:26:00|2.28289
02:26:02|2.28289
02:26:03|2.28289
02:26:05|2.28289
02:26:05|2.28289
02:26:07|2.28289
02:26:07|2.28289
02:26:08|2.28289
02:26:10|2.28289
02:26:11|2.2829
02:26:13|2.2829
02:26:14|2.2829
02:26:15|2.2829
02:26:17|2.2829
02:26:18|2.2829
02:26:18|2.2829
02:26:20|2.2829
02:26:20|2.2829
02:26:21|2.2829
02:26:22|2.2829
02:26:24|2.2829
02:26:25|2.2829
02:26:25|2.27896
02:26:26|2.27896
02:26:28|2.27896
02:26:29|2.27896
02:26:30|2.27896
02:26:31|2.27896
02:26:32|2.27896
02:26:33|2.27896
02:26:34|2.28266
02:26:36|2.28266
02:26:37|2.28266
02:26:37|2.28295
02:26:38|2.28295
02:26:40|2.28295
02:26:40|2.28295
02:26:41|2.28295
02:26:42|2.28295
02:26:43|2.28295
02:26:45|2.28295
02:26:46|2.28295
02:26:47|2.28295
02:26:48|2.28295
02:26:49|2.28295
02:26:50|2.28295
02:26:51|2.28295
02:26:52|2.28295
02:26:53|2.28295
02:26:54|2.28295
02:26:55|2.28295
02:26:56|2.28295
02:26:57|2.28295
02:26:58|2.28295
02:26:59|2.28295
02:27:00|2.28295
02:27:02|2.28295
02:27:02|2.28295
02:27:04|2.28277
02:27:05|2.28277
02:27:07|2.28277
02:27:07|2.28277
02:27:09|2.28277
02:27:09|2.28277
02:27:10|2.28277
02:27:12|2.283
02:27:13|2.283
02:27:13|2.283
02:27:14|2.283
02:27:17|2.283
02:27:18|2.28617
02:27:18|2.28617
02:27:20|2.28617
02:27:21|2.28617
02:27:23|2.28605
02:27:24|2.28605
02:27:25|2.28605
02:27:26|2.28605
02:27:27|2.28605
02:27:28|2.28605
02:27:29|2.28596
02:27:30|2.28596
02:27:31|2.28596
02:27:32|2.28596
02:27:33|2.28596
02:27:34|2.28596
02:27:35|2.28596
02:27:36|2.28594
02:27:37|2.28594
02:27:38|2.28594
02:27:39|2.28594
02:27:40|2.28594
02:27:41|2.28311
02:27:42|2.28311
02:27:43|2.28311
02:27:44|2.28311
02:27:45|2.28311
02:27:46|2.2829
02:27:47|2.2829
02:27:48|2.2829
02:27:49|2.2829
02:27:50|2.2829
02:27:51|2.2829
02:27:52|2.2829
02:27:53|2.2829
02:27:54|2.2829
02:27:55|2.2829
02:27:56|2.2829
02:27:57|2.2829
02:27:58|2.2829
02:27:59|2.2829
02:28:00|2.2829
02:28:01|2.2829
02:28:02|2.2829
02:28:03|2.2829
02:28:04|2.2829
02:28:05|2.2829
02:28:07|2.2829
02:28:08|2.2829
02:28:09|2.2829
02:28:11|2.2829
02:28:11|2.2829
02:28:12|2.2829
02:28:14|2.2829
02:28:15|2.2829
02:28:15|2.2829
02:28:16|2.2829
02:28:18|2.2829
02:28:20|2.2829
02:28:21|2.2829
02:28:22|2.2829
02:28:23|2.27717
02:28:24|2.27717
02:28:25|2.27717
02:28:26|2.27717
02:28:27|2.27635
02:28:28|2.27635
02:28:29|2.27717
02:28:30|2.27717
02:28:31|2.27717
02:28:32|2.27717
02:28:33|2.27717
02:28:34|2.2805
02:28:35|2.2805
02:28:36|2.2805
02:28:37|2.2805
02:28:38|2.2805
02:28:39|2.2805
02:28:40|2.2805
02:28:41|2.2805
02:28:43|2.27964
02:28:44|2.27964
02:28:45|2.27964
02:28:46|2.27964
02:28:47|2.27964
02:28:49|2.27964
02:28:50|2.27964
02:28:51|2.27964
02:28:52|2.27964
02:28:52|2.27964
02:28:53|2.27964
02:28:54|2.27964
02:28:56|2.27964
02:28:56|2.27964
02:28:58|2.27964
02:28:59|2.27964
02:29:00|2.27964
02:29:01|2.27653
02:29:01|2.27635
02:29:03|2.27653
02:29:03|2.27653
02:29:05|2.27653
02:29:06|2.27653
02:29:07|2.27653
02:29:09|2.27653
02:29:11|2.27653
02:29:11|2.27653
02:29:12|2.27653
02:29:14|2.27653
02:29:15|2.27639
02:29:16|2.27639
02:29:17|2.27639
02:29:19|2.27639
02:29:21|2.27639
02:29:22|2.27663
02:29:24|2.27663
02:29:24|2.27663
02:29:25|2.27663
02:29:26|2.27663
02:29:27|2.27663
02:29:29|2.27663
02:29:30|2.27666
02:29:31|2.27666
02:29:32|2.27666
02:29:33|2.27666
02:29:34|2.27666
02:29:35|2.27666
02:29:36|2.27961
02:29:37|2.27961
02:29:38|2.27961
02:29:39|2.27961
02:29:40|2.27961
02:29:41|2.27961
02:29:42|2.27994
02:29:43|2.27994
02:29:44|2.27994
02:29:45|2.27994
02:29:46|2.27994
02:29:47|2.27994
02:29:48|2.27994
02:29:49|2.27826
02:29:50|2.27826
02:29:51|2.27826
02:29:52|2.27826
02:29:53|2.27826
02:29:54|2.27826
02:29:55|2.27826
02:29:56|2.27826
02:29:57|2.27888
02:29:58|2.27888
02:29:59|2.27888
02:30:00|2.27888
02:30:01|2.27888
02:30:02|2.27888
02:30:03|2.27888
02:30:04|2.288
02:30:05|2.28996
02:30:07|2.28996
02:30:09|2.28665
02:30:10|2.28665
02:30:11|2.28665
02:30:13|2.28665
02:30:15|2.28527
02:30:15|2.28527
02:30:16|2.29181
02:30:18|2.29181
02:30:20|2.29181
02:30:20|2.29181
02:30:21|2.29181
02:30:23|2.29228
02:30:23|2.29228
02:30:24|2.29228
02:30:25|2.28996
02:30:26|2.28996
02:30:27|2.28996
02:30:28|2.28996
02:30:30|2.28996
02:30:31|2.29229
02:30:32|2.29
02:30:33|2.29
02:30:34|2.29
02:30:35|2.29
02:30:36|2.29
02:30:37|2.29
02:30:38|2.29
02:30:39|2.29
02:30:40|2.29
02:30:42|2.29
02:30:42|2.29
02:30:44|2.29
02:30:45|2.29
02:30:45|2.29
02:30:47|2.29
02:30:48|2.275
02:30:48|2.275
02:30:50|2.275
02:30:50|2.275
02:30:51|2.275
02:30:52|2.275
02:30:53|2.28344
02:30:54|2.28344
02:30:55|2.28344
02:30:56|2.28344
02:30:57|2.28344
02:30:59|2.28515
02:30:59|2.28515
02:31:01|2.28515
02:31:02|2.28515
02:31:03|2.28515
02:31:04|2.28515
02:31:04|2.28515
02:31:05|2.28515
02:31:07|2.28515
02:31:09|2.28515
02:31:10|2.28515
02:31:12|2.28515
02:31:13|2.28515
02:31:15|2.28501
02:31:16|2.28501
02:31:16|2.28501
02:31:19|2.28501
02:31:19|2.28501
02:31:21|2.28222
02:31:22|2.28222
02:31:23|2.28222
02:31:24|2.28222
02:31:26|2.28222
02:31:27|2.28222
02:31:27|2.28222
02:31:29|2.28222
02:31:31|2.28222
02:31:32|2.28222
02:31:33|2.28238
02:31:34|2.28238
02:31:35|2.28504
02:31:36|2.28504
02:31:37|2.28504
02:31:38|2.28504
02:31:39|2.28504
02:31:41|2.28504
02:31:41|2.28504
02:31:42|2.28504
02:31:43|2.28504
02:31:45|2.28504
02:31:45|2.28504
02:31:46|2.28504
02:31:47|2.28504
02:31:48|2.28504
02:31:49|2.28504
02:31:50|2.28504
02:31:51|2.28524
02:31:52|2.28524
02:31:53|2.28527
02:31:54|2.28527
02:31:55|2.28527
02:31:56|2.28534
02:31:57|2.28534
02:31:58|2.28534
02:31:59|2.28534
02:32:00|2.28721
02:32:01|2.28721
02:32:02|2.28721
02:32:03|2.28721
02:32:04|2.28721
02:32:05|2.28504
02:32:06|2.28504
02:32:07|2.28504
02:32:09|2.28504
02:32:10|2.28504
02:32:11|2.28504
02:32:12|2.28504
02:32:13|2.28504
02:32:14|2.28504
02:32:15|2.28504
02:32:16|2.28504
02:32:17|2.28504
02:32:18|2.28504
02:32:19|2.28504
02:32:21|2.28504
02:32:21|2.28504
02:32:23|2.28504
02:32:24|2.28504
02:32:26|2.28504
02:32:27|2.28504
02:32:28|2.28504
02:32:30|2.28504
02:32:31|2.28504
02:32:31|2.28575
02:32:32|2.28575
02:32:34|2.28575
02:32:36|2.28575
02:32:37|2.28575
02:32:37|2.28575
02:32:39|2.28575
02:32:40|2.28575
02:32:40|2.28575
02:32:41|2.28575
02:32:44|2.28575
02:32:44|2.28575
02:32:46|2.28575
02:32:46|2.28575
02:32:47|2.28575
02:32:48|2.28575
02:32:49|2.28575
02:32:50|2.28575
02:32:51|2.28575
02:32:53|2.28575
02:32:54|2.28575
02:32:55|2.28575
02:32:56|2.28575
02:32:57|2.28575
02:32:58|2.28575
02:32:59|2.28575
02:33:00|2.28575
02:33:01|2.28575
02:33:02|2.28575
02:33:03|2.28575
02:33:04|2.28575
02:33:05|2.28561
02:33:06|2.28561
02:33:07|2.28575
02:33:08|2.28575
02:33:09|2.28575
02:33:10|2.28575
02:33:12|2.28722
02:33:12|2.28722
02:33:14|2.28722
02:33:15|2.28722
02:33:17|2.28722
02:33:18|2.28722
02:33:18|2.28722
02:33:19|2.28579
02:33:21|2.28579
02:33:22|2.286
02:33:23|2.286
02:33:24|2.286
02:33:25|2.286
02:33:27|2.286
02:33:28|2.286
02:33:29|2.286
02:33:31|2.286
02:33:31|2.286
02:33:33|2.286
02:33:34|2.286
02:33:35|2.286
02:33:36|2.286
02:33:36|2.286
02:33:37|2.286
02:33:39|2.286
02:33:40|2.286
02:33:42|2.28772
02:33:42|2.28772
02:33:43|2.28772
02:33:44|2.28772
02:33:45|2.28772
02:33:46|2.28772
02:33:47|2.28772
02:33:48|2.28772
02:33:49|2.28772
02:33:51|2.28772
02:33:52|2.28772
02:33:53|2.28409
02:33:54|2.28409
02:33:55|2.28409
02:33:56|2.28409
02:33:57|2.28409
02:33:58|2.28409
02:33:59|2.28409
02:34:00|2.28409
02:34:01|2.28409
02:34:02|2.28409
02:34:03|2.28409
02:34:04|2.28409
02:34:05|2.28409
02:34:06|2.28409
02:34:07|2.28409
02:34:08|2.28409
02:34:10|2.28409
02:34:12|2.28409
02:34:13|2.28409
02:34:13|2.28409
02:34:15|2.28409
02:34:17|2.28409
02:34:18|2.28409
02:34:19|2.28409
02:34:20|2.288
02:34:22|2.288
02:34:22|2.288
02:34:24|2.288
02:34:25|2.288
02:34:26|2.288
02:34:26|2.288
02:34:28|2.288
02:34:30|2.288
02:34:30|2.288
02:34:31|2.288
02:34:32|2.288
02:34:33|2.28439
02:34:35|2.2801
02:34:36|2.28
02:34:37|2.28289
02:34:38|2.28289
02:34:40|2.28289
02:34:41|2.28052
02:34:41|2.28052
02:34:42|2.28052
02:34:43|2.28052
02:34:45|2.28052
02:34:45|2.28
02:34:46|2.28
02:34:47|2.28
02:34:48|2.27825
02:34:50|2.27825
02:34:51|2.27825
02:34:52|2.27825
02:34:52|2.27825
02:34:53|2.27825
02:34:54|2.27825
02:34:56|2.27825
02:34:57|2.27825
02:34:58|2.27641
02:34:59|2.27641
02:35:00|2.27641
02:35:01|2.27641
02:35:02|2.27641
02:35:03|2.27641
02:35:04|2.27641
02:35:05|2.27641
02:35:06|2.27641
02:35:07|2.27641
02:35:09|2.276
02:35:10|2.276
02:35:11|2.276
02:35:13|2.276
02:35:15|2.27528
02:35:15|2.27528
02:35:17|2.27528
02:35:18|2.27528
02:35:19|2.27528
02:35:20|2.27528
02:35:21|2.27528
02:35:22|2.27528
02:35:23|2.27528
02:35:24|2.27528
02:35:25|2.27528
02:35:26|2.27528
02:35:27|2.27528
02:35:28|2.27528
02:35:29|2.27528
02:35:31|2.27528
02:35:32|2.27528
02:35:33|2.27528
02:35:33|2.27528
02:35:34|2.27528
02:35:35|2.27528
02:35:37|2.27803
02:35:37|2.27792
02:35:39|2.27792
02:35:40|2.27792
02:35:41|2.27792
02:35:42|2.27792
02:35:42|2.27792
02:35:45|2.27526
02:35:45|2.27526
02:35:46|2.27526
02:35:47|2.27526
02:35:48|2.27526
02:35:50|2.27353
02:35:50|2.27353
02:35:51|2.27353
02:35:52|2.27353
02:35:53|2.27354
02:35:54|2.27354
02:35:56|2.27354
02:35:56|2.27526
02:35:57|2.27526
02:35:58|2.27526
02:35:59|2.27526
02:36:00|2.27526
02:36:01|2.27526
02:36:02|2.27526
02:36:03|2.27526
02:36:04|2.27526
02:36:05|2.27439
02:36:06|2.28125
02:36:07|2.28125
02:36:09|2.28125
02:36:10|2.28125
02:36:11|2.28125
02:36:12|2.28125
02:36:14|2.28125
02:36:15|2.28125
02:36:15|2.28125
02:36:17|2.28125
02:36:18|2.28125
02:36:18|2.28125
02:36:20|2.28125
02:36:21|2.28125
02:36:21|2.28125
02:36:24|2.28125
02:36:24|2.28125
02:36:25|2.28125
02:36:26|2.28125
02:36:28|2.28125
02:36:28|2.28125
02:36:30|2.28125
02:36:31|2.28125
02:36:32|2.28125
02:36:32|2.28125
02:36:34|2.28125
02:36:35|2.28125
02:36:36|2.28125
02:36:37|2.28125
02:36:38|2.28125
02:36:40|2.28125
02:36:41|2.27638
02:36:42|2.27638
02:36:43|2.27638
02:36:44|2.27638
02:36:45|2.27638
02:36:46|2.27638
02:36:47|2.27638
02:36:48|2.27638
02:36:49|2.27638
02:36:50|2.27638
02:36:51|2.27638
02:36:52|2.27638
02:36:53|2.27638
02:36:54|2.27638
02:36:55|2.2744
02:36:56|2.2744
02:36:57|2.2744
02:36:59|2.2744
02:36:59|2.2744
02:37:00|2.2744
02:37:02|2.2744
02:37:03|2.2744
02:37:04|2.27638
02:37:05|2.27638
02:37:06|2.27638
02:37:07|2.27638
02:37:08|2.27638
02:37:09|2.27638
02:37:10|2.27638
02:37:11|2.2772
02:37:12|2.2772
02:37:13|2.2772
02:37:14|2.2772
02:37:15|2.2772
02:37:17|2.2772
02:37:18|2.27439
02:37:19|2.27439
02:37:20|2.27439
02:37:21|2.27439
02:37:22|2.27439
02:37:23|2.27439
02:37:25|2.2744
02:37:26|2.2744
02:37:28|2.27166
02:37:28|2.27166
02:37:29|2.27166
02:37:30|2.27166
02:37:31|2.27166
02:37:32|2.27166
02:37:33|2.27166
02:37:34|2.27166
02:37:35|2.27166
02:37:36|2.27166
02:37:38|2.27166
02:37:39|2.27166
02:37:40|2.27166
02:37:41|2.27166
02:37:42|2.27166
02:37:43|2.27166
02:37:44|2.27166
02:37:45|2.27166
02:37:46|2.27166
02:37:47|2.27166
02:37:48|2.27166
02:37:48|2.27166
02:37:49|2.27166
02:37:50|2.27166
02:37:52|2.27166
02:37:52|2.27166
02:37:53|2.2739
02:37:54|2.2739
02:37:56|2.27165
02:37:57|2.27165
02:37:57|2.27165
02:37:59|2.27382
02:38:00|2.27382
02:38:00|2.27382
02:38:02|2.27382
02:38:03|2.27382
02:38:03|2.27382
02:38:05|2.272
02:38:05|2.272
02:38:07|2.272
02:38:08|2.27379
02:38:10|2.27144
02:38:11|2.27145
02:38:11|2.27145
02:38:13|2.27145
02:38:14|2.27145
02:38:15|2.27145
02:38:16|2.27145
02:38:17|2.27612
02:38:19|2.27612
02:38:21|2.27612
02:38:23|2.27612
02:38:23|2.27612
02:38:25|2.27612
02:38:26|2.27612
02:38:28|2.27145
02:38:29|2.27145
02:38:30|2.27145
02:38:32|2.27189
02:38:33|2.27189
02:38:34|2.27189
02:38:35|2.27189
02:38:35|2.27189
02:38:37|2.27189
02:38:38|2.27189
02:38:39|2.27189
02:38:40|2.27189
02:38:42|2.27189
02:38:42|2.27615
02:38:43|2.27615
02:38:45|2.27615
02:38:45|2.27615
02:38:46|2.27615
02:38:47|2.27615
02:38:48|2.27615
02:38:50|2.27615
02:38:50|2.27615
02:38:51|2.27615
02:38:52|2.27615
02:38:53|2.27615
02:38:54|2.27615
02:38:55|2.27615
02:38:56|2.27615
02:38:57|2.27615
02:38:58|2.27615
02:38:59|2.27615
02:39:00|2.27615
02:39:01|2.27615
02:39:02|2.27615
02:39:03|2.27147
02:39:04|2.27147
02:39:05|2.2719
02:39:06|2.2719
02:39:08|2.27558
02:39:09|2.27558
02:39:10|2.27558
02:39:11|2.2755
02:39:12|2.2755
02:39:13|2.2755
02:39:14|2.2755
02:39:15|2.2755
02:39:17|2.27191
02:39:19|2.27191
02:39:19|2.27191
02:39:20|2.27191
02:39:21|2.27191
02:39:22|2.27191
02:39:24|2.27172
02:39:25|2.27172
02:39:25|2.27172
02:39:27|2.27172
02:39:27|2.2749
02:39:29|2.2749
02:39:30|2.2749
02:39:30|2.2749
02:39:32|2.2749
02:39:33|2.2749
02:39:34|2.2749
02:39:36|2.2749
02:39:36|2.27143
02:39:37|2.27143
02:39:38|2.27143
02:39:40|2.27143
02:39:41|2.27143
02:39:42|2.27143
02:39:43|2.27143
02:39:44|2.27143
02:39:45|2.27143
02:39:46|2.27143
02:39:47|2.27143
02:39:48|2.271
02:39:49|2.271
02:39:50|2.271
02:39:51|2.27101
02:39:52|2.27101
02:39:53|2.27101
02:39:54|2.27101
02:39:55|2.27101
02:39:56|2.27101
02:39:57|2.27101
02:39:58|2.271
02:39:59|2.2685
02:40:00|2.2685
02:40:01|2.2685
02:40:02|2.2685
02:40:03|2.26984
02:40:05|2.267
02:40:06|2.267
02:40:08|2.267
02:40:08|2.26766
02:40:10|2.26645
02:40:10|2.26645
02:40:11|2.26645
02:40:13|2.26645
02:40:14|2.26645
02:40:15|2.26645
02:40:16|2.26645
02:40:18|2.26649
02:40:19|2.26649
02:40:20|2.26649
02:40:21|2.26649
02:40:22|2.26649
02:40:24|2.26649
02:40:25|2.26649
02:40:26|2.26649
02:40:27|2.26649
02:40:29|2.26649
02:40:30|2.26649
02:40:31|2.26649
02:40:32|2.26649
02:40:33|2.26649
02:40:33|2.26649
02:40:35|2.26649
02:40:36|2.26658
02:40:37|2.26658
02:40:37|2.26658
02:40:39|2.26658
02:40:40|2.26658
02:40:41|2.26658
02:40:42|2.26627
02:40:43|2.26627
02:40:44|2.26627
02:40:45|2.26627
02:40:46|2.26562
02:40:47|2.26562
02:40:48|2.26562
02:40:49|2.26562
02:40:50|2.26562
02:40:51|2.26452
02:40:52|2.26452
02:40:53|2.26452
02:40:54|2.26452
02:40:55|2.26452
02:40:57|2.26452
02:40:59|2.26452
02:41:00|2.26452
02:41:00|2.26452
02:41:01|2.26452
02:41:03|2.26452
02:41:04|2.26452
02:41:05|2.26451
02:41:07|2.26342
02:41:07|2.26342
02:41:08|2.26342
02:41:09|2.26342
02:41:10|2.26342
02:41:11|2.26452
02:41:12|2.26452
02:41:13|2.26452
02:41:14|2.26452
02:41:15|2.26452
02:41:17|2.26452
02:41:18|2.26452
02:41:20|2.26452
02:41:20|2.26452
02:41:21|2.26452
02:41:24|2.26452
02:41:24|2.26452
02:41:25|2.26452
02:41:26|2.26452
02:41:28|2.26452
02:41:29|2.26452
02:41:30|2.26452
02:41:32|2.26321
02:41:33|2.26321
02:41:35|2.26321
02:41:35|2.26321
02:41:37|2.26321
02:41:38|2.26321
02:41:38|2.26099
02:41:40|2.26099
02:41:41|2.26321
02:41:42|2.26321
02:41:42|2.26451
02:41:44|2.26451
02:41:45|2.26451
02:41:45|2.26451
02:41:46|2.26451
02:41:47|2.26451
02:41:49|2.26596
02:41:50|2.26596
02:41:52|2.26596
02:41:52|2.261
02:41:53|2.261
02:41:54|2.26101
02:41:55|2.26101
02:41:56|2.26101
02:41:57|2.26101
02:41:58|2.26066
02:41:59|2.26066
02:42:00|2.26066
02:42:01|2.26066
02:42:02|2.26066
02:42:03|2.26066
02:42:04|2.26066
02:42:06|2.26066
02:42:07|2.26066
02:42:08|2.26066
02:42:09|2.26066
02:42:10|2.26101
02:42:11|2.26101
02:42:12|2.26101
02:42:13|2.26101
02:42:14|2.26101
02:42:15|2.26
02:42:16|2.26
02:42:17|2.26
02:42:19|2.26101
02:42:21|2.26101
02:42:22|2.26101
02:42:23|2.26101
02:42:25|2.26101
02:42:26|2.26
02:42:28|2.26329
02:42:28|2.26329
02:42:31|2.26329
02:42:31|2.26329
02:42:32|2.26329
02:42:33|2.26329
02:42:34|2.26329
02:42:35|2.26329
02:42:36|2.26329
02:42:37|2.26329
02:42:38|2.26329
02:42:40|2.26329
02:42:40|2.26329
02:42:42|2.26329
02:42:43|2.26329
02:42:44|2.26329
02:42:46|2.26329
02:42:46|2.26329
02:42:48|2.26329
02:42:48|2.26329
02:42:49|2.26329
02:42:50|2.26329
02:42:51|2.267
02:42:52|2.26594
02:42:53|2.26594
02:42:54|2.26594
02:42:55|2.26594
02:42:56|2.26594
02:42:57|2.26594
02:42:58|2.26594
02:42:59|2.26594
02:43:00|2.26594
02:43:01|2.26594
02:43:02|2.269
02:43:03|2.269
02:43:04|2.269
02:43:05|2.269
02:43:07|2.269
02:43:08|2.269
02:43:09|2.26839
02:43:10|2.26839
02:43:11|2.26839
02:43:12|2.26925
02:43:13|2.26925
02:43:14|2.26925
02:43:15|2.27
02:43:16|2.27215
02:43:17|2.27414
02:43:18|2.27414
02:43:19|2.27584
02:43:20|2.27571
02:43:22|2.27314
02:43:22|2.27314
02:43:24|2.27314
02:43:24|2.27578
02:43:27|2.27578
02:43:27|2.27578
02:43:30|2.27578
02:43:31|2.27578
02:43:31|2.27578
02:43:32|2.27578
02:43:34|2.27578
02:43:36|2.28165
02:43:38|2.28464
02:43:39|2.28481
02:43:41|2.28482
02:43:41|2.28482
02:43:42|2.28482
02:43:44|2.28482
02:43:45|2.28482
02:43:46|2.28482
02:43:48|2.28482
02:43:49|2.28482
02:43:50|2.28482
02:43:50|2.28482
02:43:51|2.28482
02:43:52|2.28482
02:43:53|2.28482
02:43:54|2.28482
02:43:55|2.28482
02:43:57|2.28482
02:43:58|2.28482
02:43:59|2.28482
02:44:00|2.28482
02:44:01|2.28482
02:44:03|2.28482
02:44:05|2.28482
02:44:05|2.28482
02:44:07|2.28482
02:44:07|2.28482
02:44:08|2.28483
02:44:10|2.28483
02:44:12|2.28483
02:44:12|2.28483
02:44:13|2.28483
02:44:14|2.28483
02:44:15|2.28483
02:44:16|2.28245
02:44:17|2.28245
02:44:19|2.28245
02:44:19|2.28245
02:44:21|2.28479
02:44:23|2.28479
02:44:24|2.28479
02:44:24|2.28006
02:44:26|2.28006
02:44:27|2.28006
02:44:29|2.28006
02:44:30|2.28006
02:44:30|2.28006
02:44:31|2.28006
02:44:34|2.28006
02:44:34|2.28006
02:44:36|2.28006
02:44:36|2.28006
02:44:38|2.28006
02:44:39|2.28006
02:44:40|2.28006
02:44:41|2.28006
02:44:42|2.28006
02:44:43|2.28006
02:44:44|2.27998
02:44:45|2.27998
02:44:46|2.27998
02:44:47|2.27998
02:44:49|2.27998
02:44:49|2.27998
02:44:50|2.27998
02:44:51|2.27998
02:44:52|2.27998
02:44:53|2.27998
02:44:54|2.27998
02:44:55|2.27998
02:44:56|2.27998
02:44:57|2.27998
02:44:58|2.27998
02:44:59|2.27998
02:45:00|2.27998
02:45:01|2.28004
02:45:02|2.28004
02:45:03|2.27629
02:45:04|2.27629
02:45:05|2.27629
02:45:07|2.27629
02:45:08|2.27637
02:45:10|2.27637
02:45:11|2.27637
02:45:12|2.27637
02:45:12|2.27637
02:45:14|2.27637
02:45:15|2.27637
02:45:16|2.27637
02:45:17|2.27637
02:45:18|2.27637
02:45:18|2.27637
02:45:20|2.27637
02:45:21|2.27637
02:45:23|2.27637
02:45:23|2.27637
02:45:24|2.27637
02:45:25|2.27637
02:45:26|2.27637
02:45:27|2.27637
02:45:29|2.27637
02:45:30|2.27637
02:45:32|2.27637
02:45:33|2.27637
02:45:34|2.27637
02:45:35|2.27637
02:45:36|2.27637
02:45:38|2.27637
02:45:39|2.27637
02:45:40|2.27637
02:45:41|2.27637
02:45:41|2.27643
02:45:42|2.27643
02:45:44|2.27643
02:45:44|2.27643
02:45:46|2.27643
02:45:46|2.27643
02:45:48|2.27643
02:45:48|2.27643
02:45:50|2.27643
02:45:50|2.27643
02:45:51|2.27643
02:45:52|2.27643
02:45:54|2.27643
02:45:54|2.27643
02:45:56|2.27643
02:45:58|2.27643
02:45:58|2.27999
02:45:59|2.27999
02:46:01|2.27999
02:46:01|2.27999
02:46:02|2.27999
02:46:04|2.27999
02:46:05|2.27999
02:46:06|2.27999
02:46:07|2.27999
02:46:08|2.27999
02:46:08|2.27999
02:46:10|2.27999
02:46:11|2.27999
02:46:11|2.27999
02:46:13|2.27999
02:46:14|2.27999
02:46:14|2.27999
02:46:15|2.27606
02:46:17|2.27606
02:46:18|2.27606
02:46:18|2.27606
02:46:20|2.27606
02:46:21|2.27606
02:46:22|2.27606
02:46:22|2.27606
02:46:25|2.27606
02:46:27|2.27606
02:46:27|2.27606
02:46:29|2.27606
02:46:29|2.27606
02:46:30|2.27606
02:46:32|2.27606
02:46:33|2.27606
02:46:34|2.27606
02:46:35|2.27606
02:46:36|2.27606
02:46:38|2.27606
02:46:38|2.27606
02:46:40|2.27606
02:46:41|2.27606
02:46:43|2.27606
02:46:43|2.27606
02:46:44|2.27606
02:46:45|2.27606
02:46:47|2.27606
02:46:48|2.27606
02:46:49|2.27606
02:46:51|2.27606
02:46:52|2.27606
02:46:53|2.27606
02:46:53|2.27606
02:46:55|2.27606
02:46:56|2.27606
02:46:56|2.27606
02:46:58|2.27606
02:46:59|2.27606
02:47:00|2.27606
02:47:01|2.27606
02:47:02|2.27606
02:47:03|2.27606
02:47:04|2.27606
02:47:05|2.27606
02:47:06|2.27811
02:47:07|2.27811
02:47:08|2.27811
02:47:09|2.27811
02:47:11|2.27811
02:47:12|2.27543
02:47:12|2.27543
02:47:13|2.27543
02:47:15|2.27842
02:47:16|2.27842
02:47:17|2.27842
02:47:18|2.2783
02:47:19|2.27817
02:47:20|2.27817
02:47:21|2.27817
02:47:22|2.27817
02:47:23|2.27817
02:47:24|2.27817
02:47:25|2.27817
02:47:27|2.27817
02:47:27|2.27817
02:47:29|2.27817
02:47:29|2.27817
02:47:31|2.27817
02:47:33|2.27817
02:47:34|2.27817
02:47:35|2.27817
02:47:35|2.27817
02:47:37|2.27817
02:47:37|2.27179
02:47:39|2.27179
02:47:39|2.27179
02:47:41|2.27179
02:47:42|2.26911
02:47:43|2.26911
02:47:44|2.26911
02:47:45|2.26911
02:47:46|2.26911
02:47:47|2.26911
02:47:48|2.26911
02:47:49|2.26911
02:47:50|2.26911
02:47:51|2.26911
02:47:52|2.26911
02:47:54|2.26911
02:47:55|2.26911
02:47:56|2.26911
02:47:57|2.26911
02:47:58|2.26911
02:47:59|2.26904
02:48:00|2.26904
02:48:01|2.2747
02:48:02|2.2747
02:48:03|2.2747
02:48:05|2.2747
02:48:05|2.2747
02:48:06|2.2747
02:48:07|2.2747
02:48:09|2.2747
02:48:10|2.2747
02:48:11|2.2747
02:48:11|2.2747
02:48:13|2.2747
02:48:13|2.2747
02:48:16|2.2747
02:48:17|2.2747
02:48:17|2.2747
02:48:18|2.2747
02:48:20|2.2747
02:48:21|2.2747
02:48:22|2.2747
02:48:23|2.26923
02:48:25|2.26923
02:48:27|2.26923
02:48:28|2.26923
02:48:29|2.26923
02:48:30|2.27419
02:48:32|2.27419
02:48:33|2.27419
02:48:34|2.27419
02:48:35|2.27419
02:48:36|2.27419
02:48:37|2.27419
02:48:38|2.27419
02:48:39|2.27337
02:48:40|2.27341
02:48:42|2.27511
02:48:42|2.27511
02:48:44|2.27511
02:48:44|2.27511
02:48:47|2.2808
02:48:47|2.2808
02:48:48|2.2808
02:48:50|2.2808
02:48:51|2.2808
02:48:52|2.2808
02:48:53|2.2808
02:48:54|2.2808
02:48:55|2.2808
02:48:56|2.2808
02:48:57|2.2808
02:48:58|2.2808
02:48:59|2.2808
02:49:00|2.2808
02:49:01|2.27608
02:49:02|2.27608
02:49:03|2.27608
02:49:05|2.27608
02:49:05|2.28042
02:49:07|2.28042
02:49:08|2.28042
02:49:10|2.28042
02:49:11|2.28042
02:49:11|2.28042
02:49:13|2.28042
02:49:14|2.28042
02:49:14|2.28042
02:49:16|2.28042
02:49:16|2.28042
02:49:18|2.28067
02:49:19|2.28067
02:49:20|2.28067
02:49:21|2.28067
02:49:22|2.28067
02:49:23|2.28067
02:49:23|2.28067
02:49:25|2.28067
02:49:25|2.28067
02:49:27|2.28067
02:49:29|2.2806
02:49:30|2.2806
02:49:32|2.2806
02:49:34|2.2806
02:49:34|2.2806
02:49:35|2.2806
02:49:36|2.2806
02:49:37|2.2806
02:49:38|2.2806
02:49:39|2.2806
02:49:40|2.2806
02:49:42|2.2806
02:49:43|2.2806
02:49:44|2.2806
02:49:45|2.2806
02:49:46|2.2806
02:49:47|2.2806
02:49:48|2.28324
02:49:49|2.28324
02:49:50|2.28324
02:49:51|2.28324
02:49:52|2.28324
02:49:53|2.28324
02:49:54|2.28324
02:49:55|2.28324
02:49:56|2.28324
02:49:57|2.28324
02:49:58|2.28324
02:49:59|2.28324
02:50:00|2.28324
02:50:01|2.28594
02:50:02|2.28594
02:50:03|2.28594
02:50:04|2.28415
02:50:05|2.28415
02:50:06|2.28415
02:50:07|2.28472
02:50:08|2.28565
02:50:09|2.28594
02:50:10|2.28591
02:50:12|2.28591
02:50:13|2.28594
02:50:14|2.28594
02:50:15|2.28594
02:50:16|2.28594
02:50:17|2.28594
02:50:18|2.28594
02:50:19|2.28591
02:50:20|2.28591
02:50:20|2.28591
02:50:21|2.28591
02:50:24|2.28393
02:50:24|2.28393
02:50:25|2.28393
02:50:27|2.2852
02:50:28|2.2852
02:50:29|2.2852
02:50:31|2.2852
02:50:32|2.2852
02:50:33|2.2852
02:50:34|2.2852
02:50:35|2.2852
02:50:36|2.2852
02:50:37|2.2852
02:50:38|2.2852
02:50:40|2.28734
02:50:41|2.28591
02:50:42|2.28591
02:50:44|2.28591
02:50:45|2.28797
02:50:46|2.28797
02:50:48|2.28797
02:50:48|2.28812
02:50:49|2.2864
02:50:50|2.2864
02:50:51|2.28326
02:50:52|2.28326
02:50:53|2.28326
02:50:54|2.28326
02:50:55|2.28326
02:50:56|2.28326
02:50:57|2.28327
02:50:58|2.28327
02:50:59|2.28327
02:51:00|2.28327
02:51:01|2.28864
02:51:02|2.28864
02:51:03|2.28864
02:51:04|2.28864
02:51:05|2.28864
02:51:06|2.28864
02:51:07|2.28864
02:51:08|2.28864
02:51:09|2.28864
02:51:10|2.28864
02:51:11|2.28864
02:51:13|2.28864
02:51:14|2.28864
02:51:15|2.28864
02:51:16|2.28373
02:51:17|2.28373
02:51:18|2.28373
02:51:19|2.28373
02:51:20|2.28373
02:51:21|2.28373
02:51:22|2.2864
02:51:23|2.2864
02:51:24|2.2864
02:51:25|2.2864
02:51:26|2.2864
02:51:27|2.2864
02:51:28|2.2864
02:51:29|2.2864
02:51:30|2.2864
02:51:31|2.2864
02:51:32|2.2864
02:51:33|2.2864
02:51:35|2.2864
02:51:36|2.2864
02:51:36|2.28374
02:51:38|2.28384
02:51:39|2.28384
02:51:39|2.28384
02:51:40|2.28384
02:51:43|2.28384
02:51:43|2.28743
02:51:44|2.28743
02:51:45|2.28743
02:51:46|2.28743
02:51:48|2.28374
02:51:48|2.28373
02:51:50|2.28373
02:51:50|2.28743
02:51:52|2.28743
02:51:52|2.28743
02:51:53|2.28743
02:51:54|2.28743
02:51:55|2.28743
02:51:56|2.28743
02:51:57|2.28743
02:51:58|2.28743
02:51:59|2.28743
02:52:00|2.28743
02:52:01|2.28743
02:52:02|2.28743
02:52:03|2.28649
02:52:04|2.28649
02:52:05|2.28649
02:52:06|2.28649
02:52:08|2.28649
02:52:09|2.28649
02:52:10|2.28649
02:52:11|2.28649
02:52:12|2.28754
02:52:13|2.28754
02:52:14|2.28403
02:52:15|2.28403
02:52:16|2.28403
02:52:18|2.28403
02:52:19|2.28403
02:52:20|2.28403
02:52:21|2.28403
02:52:22|2.28403
02:52:23|2.28403
02:52:24|2.28403
02:52:25|2.28403
02:52:26|2.28403
02:52:27|2.28403
02:52:28|2.28403
02:52:30|2.28403
02:52:30|2.28403
02:52:32|2.28403
02:52:33|2.28403
02:52:35|2.28403
02:52:35|2.28403
02:52:37|2.28403
02:52:38|2.28403
02:52:39|2.28431
02:52:39|2.28431
02:52:40|2.28431
02:52:41|2.28431
02:52:42|2.28431
02:52:43|2.28431
02:52:44|2.28431
02:52:45|2.28431
02:52:46|2.28431
02:52:47|2.28431
02:52:48|2.28431
02:52:49|2.28431
02:52:51|2.28431
02:52:51|2.28431
02:52:53|2.28431
02:52:54|2.28431
02:52:55|2.28431
02:52:56|2.28738
02:52:57|2.28738
02:52:58|2.28738
02:52:59|2.28738
02:53:00|2.28738
02:53:01|2.28431
02:53:02|2.28431
02:53:03|2.28431
02:53:04|2.28431
02:53:05|2.28431
02:53:06|2.28431
02:53:07|2.28431
02:53:08|2.28431
02:53:09|2.28725
02:53:10|2.28725
02:53:11|2.28725
02:53:12|2.28725
02:53:13|2.28725
02:53:14|2.28725
02:53:15|2.28725
02:53:17|2.28581
02:53:18|2.28581
02:53:20|2.28581
02:53:20|2.28581
02:53:23|2.28581
02:53:23|2.28581
02:53:24|2.28581
02:53:25|2.28581
02:53:27|2.28581
02:53:28|2.28734
02:53:29|2.28734
02:53:30|2.28734
02:53:31|2.28734
02:53:32|2.28734
02:53:34|2.28726
02:53:34|2.28726
02:53:35|2.28726
02:53:36|2.28726
02:53:38|2.28726
02:53:39|2.28726
02:53:40|2.28726
02:53:41|2.28726
02:53:43|2.28726
02:53:43|2.28726
02:53:44|2.28726
02:53:46|2.28596
02:53:46|2.28596
02:53:48|2.28596
02:53:49|2.28596
02:53:51|2.28596
02:53:52|2.28596
02:53:53|2.28596
02:53:54|2.28596
02:53:55|2.28705
02:53:56|2.28705
02:53:57|2.28705
02:53:58|2.28705
02:53:59|2.28705
02:54:00|2.28408
02:54:01|2.28408
02:54:03|2.28408
02:54:03|2.28408
02:54:04|2.28408
02:54:05|2.28408
02:54:06|2.28408
02:54:08|2.28555
02:54:10|2.28555
02:54:12|2.28385
02:54:12|2.28385
02:54:13|2.28385
02:54:15|2.28385
02:54:16|2.28385
02:54:17|2.28385
02:54:18|2.28385
02:54:19|2.28385
02:54:20|2.28385
02:54:21|2.28385
02:54:22|2.28385
02:54:23|2.28385
02:54:24|2.28385
02:54:25|2.28385
02:54:26|2.28679
02:54:27|2.28679
02:54:28|2.28391
02:54:29|2.28391
02:54:30|2.28391
02:54:31|2.28391
02:54:32|2.28391
02:54:33|2.28391
02:54:34|2.28391
02:54:35|2.2833
02:54:36|2.2833
02:54:37|2.2833
02:54:38|2.28324
02:54:39|2.28324
02:54:40|2.28324
02:54:41|2.28324
02:54:43|2.28324
02:54:44|2.28408
02:54:44|2.28408
02:54:45|2.28408
02:54:47|2.28408
02:54:48|2.28408
02:54:49|2.28408
02:54:50|2.28408
02:54:51|2.28408
02:54:51|2.28408
02:54:53|2.28326
02:54:54|2.28326
02:54:55|2.28326
02:54:56|2.28326
02:54:56|2.28326
02:54:57|2.28326
02:54:59|2.28326
02:54:59|2.28326
02:55:01|2.28326
02:55:01|2.28326
02:55:03|2.28326
02:55:04|2.28326
02:55:05|2.28326
02:55:05|2.28326
02:55:07|2.28408
02:55:08|2.28407
02:55:10|2.28407
02:55:12|2.28407
02:55:13|2.28407
02:55:15|2.28407
02:55:16|2.29065
02:55:17|2.29265
02:55:18|2.29265
02:55:18|2.29265
02:55:21|2.29265
02:55:21|2.29265
02:55:22|2.2956
02:55:24|2.2956
02:55:24|2.2956
02:55:26|2.2956
02:55:26|2.2956
02:55:28|2.29408
02:55:29|2.29408
02:55:29|2.29408
02:55:30|2.29408
02:55:32|2.29408
02:55:33|2.29408
02:55:34|2.29408
02:55:35|2.29408
02:55:36|2.29408
02:55:37|2.29408
02:55:38|2.29408
02:55:39|2.29408
02:55:40|2.29408
02:55:41|2.29408
02:55:42|2.29408
02:55:43|2.29408
02:55:44|2.29408
02:55:45|2.29408
02:55:46|2.29566
02:55:47|2.29583
02:55:48|2.29408
02:55:49|2.29408
02:55:50|2.29408
02:55:51|2.29408
02:55:52|2.29408
02:55:53|2.29408
02:55:54|2.29408
02:55:55|2.29408
02:55:56|2.29408
02:55:57|2.29408
02:55:58|2.29408
02:55:59|2.29408
02:56:00|2.29408
02:56:01|2.29186
02:56:03|2.29186
02:56:04|2.29186
02:56:05|2.29186
02:56:06|2.2966
02:56:06|2.2966
02:56:07|2.2966
02:56:08|2.2966
02:56:09|2.2966
02:56:10|2.2966
02:56:11|2.2966
02:56:13|2.2966
02:56:13|2.2966
02:56:15|2.2966
02:56:16|2.2966
02:56:16|2.2966
02:56:18|2.2966
02:56:19|2.2966
02:56:20|2.2966
02:56:21|2.2966
02:56:22|2.2966
02:56:23|2.2966
02:56:24|2.292
02:56:25|2.292
02:56:26|2.292
02:56:27|2.292
02:56:28|2.292
02:56:29|2.292
02:56:30|2.29495
02:56:31|2.29495
02:56:32|2.29495
02:56:33|2.29495
02:56:34|2.29495
02:56:36|2.29495
02:56:37|2.29495
02:56:38|2.29495
02:56:39|2.29356
02:56:40|2.29356
02:56:41|2.29595
02:56:42|2.29595
02:56:43|2.29595
02:56:44|2.29595
02:56:46|2.28805
02:56:46|2.28805
02:56:49|2.28805
02:56:49|2.28805
02:56:50|2.29016
02:56:51|2.29016
02:56:52|2.29016
02:56:53|2.29016
02:56:54|2.29016
02:56:55|2.29592
02:56:56|2.29592
02:56:57|2.29592
02:56:58|2.29592
02:56:59|2.29592
02:57:00|2.29592
02:57:01|2.29592
02:57:02|2.29592
02:57:03|2.29592
02:57:04|2.29801
02:57:05|2.29801
02:57:07|2.29623
02:57:09|2.29623
02:57:10|2.29623
02:57:11|2.29623
02:57:12|2.29623
02:57:13|2.29623
02:57:15|2.29623
02:57:16|2.29592
02:57:17|2.29592
02:57:18|2.29603
02:57:20|2.29603
02:57:21|2.29603
02:57:22|2.29603
02:57:23|2.29603
02:57:24|2.29603
02:57:25|2.29603
02:57:26|2.29603
02:57:27|2.29603
02:57:28|2.29603
02:57:29|2.29603
02:57:31|2.29603
02:57:31|2.29603
02:57:34|2.29592
02:57:34|2.29592
02:57:35|2.29592
02:57:36|2.29254
02:57:37|2.29254
02:57:38|2.2956
02:57:39|2.2956
02:57:41|2.2956
02:57:42|2.2956
02:57:43|2.2956
02:57:44|2.2956
02:57:45|2.2956
02:57:46|2.2956
02:57:47|2.2956
02:57:48|2.2956
02:57:49|2.2956
02:57:50|2.2956
02:57:51|2.29028
02:57:52|2.29028
02:57:53|2.29525
02:57:54|2.29525
02:57:55|2.29039
02:57:56|2.29049
02:57:57|2.29049
02:57:58|2.29049
02:57:59|2.29049
02:58:00|2.29049
02:58:01|2.29049
02:58:02|2.29049
02:58:04|2.29049
02:58:04|2.29049
02:58:06|2.29049
02:58:07|2.29049
02:58:09|2.29049
02:58:10|2.29049
02:58:12|2.29049
02:58:13|2.29049
02:58:14|2.29049
02:58:16|2.29049
02:58:17|2.29049
02:58:18|2.29049
02:58:18|2.29049
02:58:20|2.29049
02:58:21|2.29049
02:58:21|2.29209
02:58:22|2.29209
02:58:24|2.29209
02:58:24|2.29209
02:58:27|2.29209
02:58:28|2.29209
02:58:28|2.29209
02:58:30|2.29209
02:58:31|2.29209
02:58:32|2.29209
02:58:33|2.29209
02:58:34|2.29209
02:58:35|2.29209
02:58:36|2.29209
02:58:37|2.29209
02:58:38|2.29209
02:58:39|2.29209
02:58:40|2.29209
02:58:41|2.29209
02:58:43|2.29209
02:58:43|2.29209
02:58:44|2.29209
02:58:45|2.29209
02:58:46|2.29226
02:58:47|2.29226
02:58:48|2.29226
02:58:49|2.29226
02:58:50|2.29226
02:58:52|2.29226
02:58:53|2.29226
02:58:54|2.29226
02:58:55|2.29226
02:58:56|2.29226
02:58:57|2.29226
02:58:58|2.29589
02:58:59|2.29589
02:59:00|2.29589
02:59:01|2.29589
02:59:02|2.29589
02:59:03|2.29589
02:59:04|2.29589
02:59:05|2.29589
02:59:06|2.29589
02:59:07|2.29589
02:59:08|2.29602
02:59:09|2.29602
02:59:10|2.29602
02:59:12|2.29602
02:59:14|2.29586
02:59:15|2.29586
02:59:16|2.29586
02:59:18|2.29586
02:59:19|2.29586
02:59:20|2.29586
02:59:21|2.29586
02:59:22|2.29586
02:59:23|2.29586
02:59:23|2.29586
02:59:25|2.29586
02:59:26|2.29586
02:59:26|2.29586
02:59:28|2.29586
02:59:29|2.29586
02:59:30|2.29586
02:59:31|2.29586
02:59:33|2.29586
02:59:34|2.29247
02:59:35|2.29247
02:59:36|2.29247
02:59:37|2.29247
02:59:37|2.29247
02:59:39|2.29247
02:59:40|2.29247
02:59:41|2.29247
02:59:41|2.29247
02:59:42|2.29247
02:59:43|2.29247
02:59:45|2.29247
02:59:46|2.29247
02:59:47|2.29247
02:59:48|2.29247
02:59:49|2.29247
02:59:50|2.29244
02:59:50|2.29248
02:59:52|2.29248
02:59:53|2.29248
02:59:54|2.29709
02:59:55|2.29709
02:59:56|2.29709
02:59:57|2.29709
02:59:58|2.29709
02:59:59|2.29709
03:00:00|2.29709
03:00:01|2.29866
03:00:02|2.29866
03:00:03|2.29866
03:00:04|2.29866
03:00:06|2.29866
03:00:06|2.29866
03:00:08|2.29866
03:00:09|2.29866
03:00:11|2.29928
03:00:12|2.29928
03:00:13|2.2921
03:00:15|2.2921
03:00:16|2.29244
03:00:18|2.29244
03:00:20|2.29244
03:00:21|2.29244
03:00:22|2.29244
03:00:23|2.29103
03:00:24|2.29103
03:00:26|2.29661
03:00:27|2.29721
03:00:28|2.29721
03:00:28|2.29721
03:00:30|2.29721
03:00:31|2.29721
03:00:32|2.29243
03:00:33|2.29243
03:00:33|2.29243
03:00:35|2.29243
03:00:36|2.29243
03:00:36|2.29243
03:00:38|2.29243
03:00:39|2.29222
03:00:39|2.29222
03:00:41|2.29222
03:00:42|2.29222
03:00:42|2.29222
03:00:44|2.29222
03:00:45|2.29222
03:00:46|2.29222
03:00:47|2.29222
03:00:48|2.29222
03:00:49|2.29248
03:00:50|2.29248
03:00:51|2.29248
03:00:52|2.29248
03:00:53|2.29248
03:00:53|2.29248
03:00:55|2.29248
03:00:56|2.29248
03:00:57|2.29248
03:00:58|2.29248
03:00:59|2.29248
03:01:00|2.29572
03:01:01|2.29572
03:01:03|2.29572
03:01:04|2.29572
03:01:04|2.29572
03:01:06|2.29572
03:01:06|2.29572
03:01:07|2.29572
03:01:08|2.29455
03:01:09|2.29455
03:01:12|2.29455
03:01:13|2.29455
03:01:15|2.29455
03:01:16|2.29455
03:01:18|2.29455
03:01:19|2.29455
03:01:20|2.29455
03:01:21|2.29368
03:01:22|2.29368
03:01:23|2.29368
03:01:24|2.29368
03:01:25|2.29368
03:01:27|2.29455
03:01:27|2.29455
03:01:29|2.29455
03:01:30|2.29455
03:01:31|2.29455
03:01:32|2.29455
03:01:33|2.29461
03:01:34|2.29461
03:01:35|2.29461
03:01:36|2.29461
03:01:37|2.29461
03:01:38|2.29461
03:01:39|2.29461
03:01:40|2.29461
03:01:41|2.29461
03:01:42|2.29461
03:01:43|2.29461
03:01:44|2.29461
03:01:45|2.29461
03:01:46|2.29456
03:01:47|2.29455
03:01:48|2.29455
03:01:49|2.29455
03:01:50|2.29455
03:01:51|2.29455
03:01:52|2.29455
03:01:53|2.29455
03:01:55|2.29455
03:01:55|2.29455
03:01:56|2.29455
03:01:57|2.29455
03:01:58|2.29244
03:01:59|2.29244
03:02:00|2.29244
03:02:02|2.29455
03:02:02|2.29455
03:02:03|2.29455
03:02:04|2.29455
03:02:05|2.29455
03:02:06|2.29455
03:02:07|2.29588
03:02:08|2.29588
03:02:09|2.29588
03:02:10|2.29588
03:02:12|2.29588
03:02:13|2.29588
03:02:15|2.29588
03:02:17|2.29582
03:02:18|2.29582
03:02:19|2.29582
03:02:20|2.29585
03:02:21|2.29585
03:02:22|2.29585
03:02:24|2.29585
03:02:24|2.29585
03:02:25|2.29585
03:02:28|2.29999
03:02:28|2.29999
03:02:29|2.29999
03:02:31|2.29999
03:02:32|2.29585
03:02:33|2.29582
03:02:34|2.29582
03:02:35|2.29582
03:02:36|2.29582
03:02:37|2.29582
03:02:38|2.29582
03:02:39|2.29582
03:02:40|2.29582
03:02:41|2.29582
03:02:42|2.29582
03:02:43|2.29582
03:02:44|2.29582
03:02:45|2.29582
03:02:46|2.29582
03:02:47|2.29582
03:02:48|2.29582
03:02:49|2.29245
03:02:50|2.29245
03:02:51|2.29245
03:02:52|2.29245
03:02:53|2.29245
03:02:54|2.29514
03:02:55|2.29514
03:02:56|2.29514
03:02:57|2.29514
03:02:58|2.29514
03:02:59|2.29514
03:03:00|2.29514
03:03:01|2.29514
03:03:02|2.29514
03:03:03|2.29514
03:03:04|2.29514
03:03:05|2.29514
03:03:06|2.29514
03:03:07|2.29514
03:03:08|2.29514
03:03:10|2.29514
03:03:11|2.29514
03:03:11|2.29514
03:03:14|2.29514
03:03:14|2.29514
03:03:15|2.29514
03:03:16|2.29514
03:03:17|2.29514
03:03:19|2.29514
03:03:21|2.29514
03:03:22|2.29514
03:03:24|2.29514
03:03:26|2.29618
03:03:27|2.29618
03:03:28|2.29618
03:03:29|2.29618
03:03:30|2.29593
03:03:32|2.29593
03:03:34|2.29593
03:03:34|2.29593
03:03:36|2.29593
03:03:37|2.29593
03:03:37|2.29593
03:03:40|2.29593
03:03:40|2.29593
03:03:41|2.29593
03:03:43|2.29593
03:03:43|2.29593
03:03:44|2.29593
03:03:45|2.29593
03:03:47|2.29593
03:03:48|2.29593
03:03:48|2.29593
03:03:50|2.29593
03:03:50|2.29593
03:03:52|2.29553
03:03:53|2.29553
03:03:54|2.29553
03:03:54|2.29553
03:03:55|2.29553
03:03:57|2.29553
03:03:58|2.29553
03:03:58|2.29553
03:03:59|2.29553
03:04:01|2.29553
03:04:01|2.29553
03:04:03|2.29553
03:04:04|2.29553
03:04:05|2.29553
03:04:06|2.29553
03:04:07|2.29553
03:04:07|2.29553
03:04:09|2.29553
03:04:09|2.29553
03:04:10|2.29265
03:04:11|2.29265
03:04:12|2.29265
03:04:14|2.29265
03:04:15|2.29265
03:04:17|2.2925
03:04:18|2.2925
03:04:20|2.2925
03:04:21|2.2925
03:04:21|2.2925
03:04:24|2.2925
03:04:26|2.2925
03:04:27|2.2925
03:04:28|2.29413
03:04:29|2.29413
03:04:30|2.29413
03:04:31|2.29413
03:04:32|2.294
03:04:33|2.294
03:04:34|2.294
03:04:35|2.294
03:04:36|2.294
03:04:37|2.294
03:04:38|2.2955
03:04:39|2.29984
03:04:40|2.29984
03:04:41|2.29984
03:04:42|2.29984
03:04:43|2.29984
03:04:44|2.29984
03:04:45|2.29984
03:04:46|2.29984
03:04:47|2.29984
03:04:48|2.29984
03:04:49|2.29984
03:04:50|2.29984
03:04:51|2.29951
03:04:52|2.29951
03:04:53|2.29951
03:04:54|2.29951
03:04:55|2.29951
03:04:56|2.29951
03:04:57|2.29976
03:04:58|2.29976
03:04:59|2.29976
03:05:00|2.29554
03:05:01|2.29554
03:05:02|2.29554
03:05:03|2.29554
03:05:04|2.29554
03:05:05|2.29554
03:05:06|2.29554
03:05:07|2.29554
03:05:08|2.29554
03:05:09|2.29952
03:05:10|2.29952
03:05:12|2.29567
03:05:13|2.29567
03:05:15|2.29567
03:05:16|2.29567
03:05:17|2.29567
03:05:18|2.29567
03:05:20|2.29567
03:05:20|2.29567
03:05:22|2.29567
03:05:23|2.29567
03:05:23|2.29567
03:05:24|2.29567
03:05:26|2.29567
03:05:27|2.29567
03:05:27|2.29567
03:05:29|2.29567
03:05:30|2.29567
03:05:31|2.29567
03:05:31|2.29567
03:05:32|2.29985
03:05:34|2.29985
03:05:35|2.29985
03:05:36|2.29985
03:05:37|2.29985
03:05:37|2.29985
03:05:39|2.29985
03:05:40|2.29985
03:05:41|2.29985
03:05:42|2.29985
03:05:43|2.3
03:05:44|2.3
03:05:45|2.29985
03:05:46|2.29985
03:05:47|2.29985
03:05:48|2.29985
03:05:48|2.29985
03:05:50|2.29985
03:05:51|2.29985
03:05:52|2.29985
03:05:53|2.29985
03:05:55|2.29823
03:05:55|2.298
03:05:57|2.298
03:05:58|2.29777
03:05:58|2.29812
03:06:00|2.29812
03:06:01|2.29811
03:06:01|2.29809
03:06:02|2.29809
03:06:03|2.29809
03:06:06|2.29731
03:06:07|2.29731
03:06:08|2.29731
03:06:09|2.29662
03:06:10|2.29662
03:06:12|2.29662
03:06:12|2.29813
03:06:13|2.29813
03:06:14|2.29813
03:06:17|2.29627
03:06:18|2.29627
03:06:19|2.29627
03:06:21|2.29627
03:06:22|2.29627
03:06:22|2.29627
03:06:25|2.29983
03:06:26|2.29983
03:06:28|2.29983
03:06:28|2.29983
03:06:29|2.29983
03:06:31|2.29983
03:06:32|2.29983
03:06:33|2.29983
03:06:34|2.29983
03:06:35|2.29983
03:06:36|2.29983
03:06:37|2.29983
03:06:38|2.29983
03:06:39|2.29983
03:06:40|2.29983
03:06:41|2.29983
03:06:42|2.29983
03:06:43|2.29983
03:06:44|2.29983
03:06:45|2.29983
03:06:46|2.29983
03:06:47|2.29983
03:06:48|2.29983
03:06:49|2.29983
03:06:50|2.29983
03:06:51|2.29813
03:06:52|2.29813
03:06:54|2.29813
03:06:54|2.29813
03:06:55|2.29813
03:06:56|2.29813
03:06:57|2.29813
03:06:58|2.29813
03:06:59|2.29813
03:07:00|2.29813
03:07:01|2.29813
03:07:02|2.29813
03:07:03|2.29813
03:07:05|2.29813
03:07:05|2.29813
03:07:06|2.2964
03:07:08|2.2964
03:07:08|2.2964
03:07:09|2.2964
03:07:10|2.2964
03:07:12|2.2964
03:07:14|2.2964
03:07:14|2.2964
03:07:15|2.2964
03:07:17|2.2964
03:07:18|2.2964
03:07:19|2.2964
03:07:21|2.2964
03:07:22|2.29951
03:07:23|2.29951
03:07:24|2.29951
03:07:25|2.29951
03:07:25|2.29951
03:07:26|2.29951
03:07:29|2.29951
03:07:29|2.29951
03:07:30|2.29951
03:07:32|2.29951
03:07:33|2.29951
03:07:34|2.29951
03:07:35|2.29659
03:07:36|2.29659
03:07:37|2.29976
03:07:37|2.29976
03:07:40|2.29976
03:07:41|2.29976
03:07:42|2.29976
03:07:43|2.29976
03:07:45|2.29642
03:07:45|2.29223
03:07:46|2.29223
03:07:48|2.29223
03:07:48|2.29223
03:07:49|2.29223
03:07:50|2.29223
03:07:51|2.29778
03:07:52|2.29778
03:07:53|2.29778
03:07:54|2.29831
03:07:55|2.29831
03:07:56|2.3
03:07:57|2.3
03:07:58|2.3
03:07:59|2.3
03:08:00|2.3
03:08:01|2.3
03:08:02|2.3
03:08:03|2.29975
03:08:04|2.29975
03:08:05|2.29975
03:08:06|2.29975
03:08:07|2.29975
03:08:08|2.29975
03:08:10|2.29955
03:08:11|2.29955
03:08:12|2.29955
03:08:13|2.29955
03:08:14|2.29955
03:08:15|2.29955
03:08:17|2.29955
03:08:17|2.29955
03:08:18|2.30236
03:08:19|2.3
03:08:20|2.30022
03:08:21|2.30022
03:08:22|2.30022
03:08:24|2.30022
03:08:25|2.30022
03:08:26|2.30001
03:08:27|2.30001
03:08:28|2.30001
03:08:29|2.30001
03:08:30|2.30001
03:08:31|2.30001
03:08:32|2.30001
03:08:34|2.30001
03:08:35|2.30001
03:08:36|2.30001
03:08:37|2.30001
03:08:39|2.2974
03:08:40|2.2974
03:08:41|2.2974
03:08:42|2.2974
03:08:43|2.2974
03:08:44|2.2974
03:08:45|2.2974
03:08:46|2.2974
03:08:46|2.2974
03:08:48|2.2974
03:08:49|2.2974
03:08:50|2.2974
03:08:51|2.2974
03:08:51|2.2974
03:08:52|2.2974
03:08:53|2.2974
03:08:55|2.2974
03:08:57|2.2974
03:08:57|2.2974
03:08:59|2.2974
03:09:00|2.2974
03:09:00|2.2974
03:09:01|2.3
03:09:03|2.3
03:09:03|2.3
03:09:04|2.3
03:09:07|2.3
03:09:08|2.2974
03:09:09|2.30162
03:09:10|2.30162
03:09:11|2.30162
03:09:12|2.30162
03:09:13|2.30162
03:09:14|2.30162
03:09:15|2.30162
03:09:16|2.30162
03:09:17|2.30162
03:09:18|2.30162
03:09:20|2.30162
03:09:21|2.30162
03:09:23|2.30162
03:09:24|2.30162
03:09:26|2.30162
03:09:27|2.30162
03:09:29|2.30162
03:09:29|2.30162
03:09:30|2.30162
03:09:32|2.30162
03:09:33|2.30162
03:09:34|2.30162
03:09:35|2.30162
03:09:36|2.30181
03:09:37|2.302
03:09:38|2.302
03:09:39|2.302
03:09:40|2.3026
03:09:41|2.3026
03:09:42|2.30262
03:09:43|2.30262
03:09:44|2.30262
03:09:45|2.3
03:09:46|2.3
03:09:47|2.3
03:09:48|2.3
03:09:49|2.3
03:09:50|2.29845
03:09:51|2.29845
03:09:52|2.29845
03:09:53|2.29845
03:09:54|2.29845
03:09:55|2.29845
03:09:56|2.29845
03:09:57|2.29845
03:09:58|2.30237
03:09:59|2.30237
03:10:00|2.30237
03:10:01|2.30237
03:10:02|2.30237
03:10:03|2.30237
03:10:05|2.30237
03:10:06|2.30237
03:10:07|2.30237
03:10:08|2.30237
03:10:09|2.30237
03:10:10|2.30237
03:10:11|2.30237
03:10:12|2.30237
03:10:13|2.30237
03:10:14|2.30237
03:10:15|2.30237
03:10:16|2.30237
03:10:17|2.30237
03:10:18|2.30237
03:10:19|2.299
03:10:21|2.2988
03:10:22|2.2988
03:10:23|2.29597
03:10:24|2.2975
03:10:26|2.29463
03:10:27|2.29463
03:10:29|2.29463
03:10:30|2.29463
03:10:31|2.29463
03:10:32|2.29463
03:10:33|2.29463
03:10:34|2.29463
03:10:35|2.29463
03:10:36|2.29463
03:10:38|2.29744
03:10:38|2.29744
03:10:39|2.29744
03:10:41|2.29744
03:10:42|2.29744
03:10:43|2.29744
03:10:44|2.29927
03:10:44|2.29927
03:10:46|2.29927
03:10:46|2.29927
03:10:48|2.29927
03:10:48|2.29927
03:10:50|2.29927
03:10:51|2.29927
03:10:52|2.29927
03:10:53|2.29927
03:10:54|2.29879
03:10:54|2.29879
03:10:55|2.29879
03:10:56|2.29879
03:10:58|2.29879
03:10:58|2.29879
03:10:59|2.29879
03:11:01|2.29863
03:11:01|2.29863
03:11:03|2.29863
03:11:03|2.29863
03:11:05|2.29863
03:11:06|2.29863
03:11:07|2.29863
03:11:07|2.29863
03:11:09|2.29856
03:11:10|2.2985
03:11:11|2.2985
03:11:12|2.2985
03:11:13|2.2985
03:11:13|2.2985
03:11:14|2.2985
03:11:16|2.2985
03:11:17|2.301
03:11:17|2.301
03:11:18|2.301
03:11:20|2.301
03:11:22|2.301
03:11:24|2.301
03:11:25|2.301
03:11:26|2.301
03:11:27|2.301
03:11:28|2.301
03:11:29|2.301
03:11:30|2.301
03:11:31|2.301
03:11:32|2.301
03:11:33|2.301
03:11:35|2.301
03:11:35|2.301
03:11:37|2.301
03:11:38|2.301
03:11:39|2.29577
03:11:40|2.29577
03:11:41|2.29577
03:11:42|2.29577
03:11:43|2.29577
03:11:44|2.29577
03:11:46|2.29577
03:11:47|2.29577
03:11:48|2.29555
03:11:49|2.29555
03:11:49|2.29555
03:11:50|2.29555
03:11:52|2.29555
03:11:52|2.29555
03:11:53|2.29555
03:11:55|2.29555
03:11:55|2.30074
03:11:56|2.30074
03:11:58|2.30074
03:11:58|2.3
03:11:59|2.3
03:12:00|2.3
03:12:02|2.3
03:12:02|2.3
03:12:04|2.3
03:12:05|2.3
03:12:06|2.3
03:12:07|2.3
03:12:08|2.3
03:12:09|2.3
03:12:10|2.3
03:12:11|2.3
03:12:13|2.3
03:12:14|2.3
03:12:15|2.30074
03:12:16|2.30074
03:12:17|2.3
03:12:17|2.3
03:12:20|2.3
03:12:20|2.3
03:12:21|2.3
03:12:23|2.3
03:12:25|2.3
03:12:26|2.3
03:12:27|2.3
03:12:28|2.3
03:12:29|2.3
03:12:30|2.3
03:12:32|2.3
03:12:33|2.3
03:12:34|2.29975
03:12:34|2.29975
03:12:35|2.29975
03:12:37|2.29975
03:12:38|2.29975
03:12:39|2.29975
03:12:40|2.29975
03:12:42|2.29994
03:12:42|2.29994
03:12:43|2.29994
03:12:44|2.29994
03:12:45|2.29649
03:12:46|2.29649
03:12:47|2.29649
03:12:48|2.29649
03:12:49|2.29649
03:12:50|2.29656
03:12:51|2.29656
03:12:53|2.29656
03:12:53|2.29656
03:12:54|2.29656
03:12:55|2.29656
03:12:56|2.29656
03:12:57|2.29656
03:12:58|2.29656
03:12:59|2.29656
03:13:00|2.29656
03:13:01|2.29656
03:13:02|2.29656
03:13:03|2.29656
03:13:04|2.29656
03:13:05|2.29656
03:13:06|2.29656
03:13:07|2.29656
03:13:08|2.29656
03:13:09|2.29656
03:13:10|2.29656
03:13:12|2.29656
03:13:12|2.29656
03:13:13|2.29656
03:13:14|2.29656
03:13:15|2.29656
03:13:16|2.29656
03:13:18|2.29656
03:13:20|2.30093
03:13:21|2.30093
03:13:22|2.30093
03:13:24|2.30093
03:13:25|2.30093
03:13:27|2.30093
03:13:28|2.30093
03:13:28|2.30093
03:13:29|2.30093
03:13:31|2.30093
03:13:32|2.30093
03:13:34|2.30093
03:13:34|2.30093
03:13:35|2.30093
03:13:36|2.30093
03:13:38|2.29743
03:13:38|2.29743
03:13:39|2.29743
03:13:40|2.29743
03:13:41|2.29743
03:13:42|2.29743
03:13:43|2.3008
03:13:44|2.3008
03:13:45|2.3008
03:13:46|2.3008
03:13:47|2.3008
03:13:49|2.3008
03:13:50|2.3008
03:13:51|2.3008
03:13:52|2.3008
03:13:53|2.3008
03:13:54|2.3008
03:13:55|2.3008
03:13:56|2.3008
03:13:57|2.298
03:13:58|2.298
03:13:59|2.298
03:14:00|2.298
03:14:01|2.298
03:14:02|2.298
03:14:03|2.298
03:14:04|2.298
03:14:05|2.298
03:14:06|2.298
03:14:07|2.298
03:14:08|2.30093
03:14:09|2.30093
03:14:10|2.30093
03:14:11|2.30093
03:14:12|2.30093
03:14:13|2.30093
03:14:14|2.30093
03:14:15|2.30093
03:14:16|2.30093
03:14:17|2.30093
03:14:18|2.30093
03:14:19|2.30093
03:14:20|2.30093
03:14:21|2.30092
03:14:22|2.30092
03:14:23|2.30092
03:14:24|2.30092
03:14:25|2.30092
03:14:26|2.30092
03:14:28|2.30092
03:14:29|2.30099
03:14:30|2.30099
03:14:31|2.30099
03:14:32|2.30099
03:14:34|2.30161
03:14:35|2.30061
03:14:37|2.30081
03:14:38|2.30081
03:14:39|2.30027
03:14:40|2.30027
03:14:42|2.30027
03:14:43|2.30027
03:14:44|2.30027
03:14:45|2.30027
03:14:46|2.30027
03:14:47|2.30027
03:14:48|2.30002
03:14:49|2.30002
03:14:50|2.30001
03:14:51|2.30001
03:14:52|2.30001
03:14:53|2.30001
03:14:54|2.30001
03:14:55|2.30001
03:14:56|2.30001
03:14:57|2.30001
03:14:58|2.30001
03:14:59|2.30001
03:15:00|2.30001
03:15:01|2.30001
03:15:02|2.30001
03:15:04|2.30001
03:15:05|2.30162
03:15:06|2.30162
03:15:07|2.30162
03:15:08|2.30162
03:15:09|2.30162
03:15:11|2.30003
03:15:12|2.30003
03:15:12|2.30003
03:15:14|2.30162
03:15:15|2.30162
03:15:16|2.30163
03:15:17|2.30163
03:15:18|2.30163
03:15:18|2.30163
03:15:19|2.30163
03:15:20|2.30163
03:15:21|2.30163
03:15:22|2.30163
03:15:24|2.30162
03:15:25|2.30162
03:15:27|2.30162
03:15:28|2.30162
03:15:29|2.30162
03:15:30|2.30162
03:15:32|2.30225
03:15:33|2.30225
03:15:35|2.30225
03:15:36|2.30225
03:15:38|2.30225
03:15:39|2.303
03:15:40|2.30225
03:15:42|2.30225
03:15:42|2.30225
03:15:44|2.30164
03:15:46|2.30163
03:15:46|2.30163
03:15:47|2.30163
03:15:49|2.30163
03:15:50|2.30163
03:15:51|2.30164
03:15:52|2.30164
03:15:53|2.30164
03:15:54|2.30164
03:15:55|2.30164
03:15:56|2.30164
03:15:57|2.30162
03:15:58|2.30162
03:15:59|2.30162
03:16:00|2.30162
03:16:01|2.30162
03:16:02|2.30162
03:16:03|2.30163
03:16:04|2.30163
03:16:05|2.30162
03:16:06|2.30162
03:16:07|2.30162
03:16:08|2.30162
03:16:09|2.30162
03:16:10|2.30162
03:16:12|2.30162
03:16:13|2.30162
03:16:14|2.30162
03:16:15|2.30162
03:16:16|2.30162
03:16:17|2.30162
03:16:17|2.30162
03:16:19|2.30162
03:16:20|2.30162
03:16:22|2.30162
03:16:22|2.30162
03:16:23|2.30162
03:16:25|2.30162
03:16:26|2.30162
03:16:26|2.30162
03:16:29|2.30162
03:16:29|2.30162
03:16:31|2.30162
03:16:31|2.30162
03:16:33|2.30162
03:16:35|2.30162
03:16:37|2.30162
03:16:37|2.30162
03:16:38|2.30162
03:16:40|2.30162
03:16:41|2.30162
03:16:42|2.30162
03:16:44|2.30162
03:16:45|2.30162
03:16:46|2.30162
03:16:47|2.30162
03:16:48|2.30162
03:16:49|2.30162
03:16:50|2.30162
03:16:50|2.30162
03:16:52|2.30162
03:16:54|2.30162
03:16:55|2.30162
03:16:56|2.30162
03:16:58|2.30162
03:16:58|2.30162
03:16:59|2.30162
03:17:00|2.30162
03:17:01|2.30162
03:17:02|2.30162
03:17:03|2.30162
03:17:04|2.30162
03:17:05|2.30162
03:17:06|2.30164
03:17:07|2.30164
03:17:08|2.30164
03:17:09|2.30264
03:17:10|2.30264
03:17:11|2.30264
03:17:12|2.30264
03:17:13|2.30264
03:17:14|2.30299
03:17:16|2.30406
03:17:17|2.30338
03:17:18|2.30338
03:17:19|2.30462
03:17:20|2.30427
03:17:21|2.3052
03:17:22|2.30429
03:17:23|2.30429
03:17:24|2.30671
03:17:25|2.30694
03:17:26|2.30694
03:17:28|2.30694
03:17:30|2.30681
03:17:31|2.30681
03:17:32|2.30681
03:17:33|2.31604
03:17:35|2.31604
03:17:36|2.30733
03:17:38|2.30733
03:17:38|2.30733
03:17:40|2.31485
03:17:41|2.31485
03:17:41|2.3101
03:17:43|2.3101
03:17:44|2.30907
03:17:44|2.30907
03:17:46|2.30907
03:17:47|2.30912
03:17:48|2.30912
03:17:49|2.30912
03:17:51|2.30922
03:17:51|2.30936
03:17:53|2.30936
03:17:54|2.31273
03:17:54|2.30939
03:17:55|2.30939
03:17:56|2.3094
03:17:57|2.30953
03:17:58|2.30953
03:17:59|2.30953
03:18:00|2.30953
03:18:01|2.30953
03:18:02|2.30956
03:18:04|2.30956
03:18:05|2.31026
03:18:05|2.31026
03:18:07|2.31026
03:18:08|2.31526
03:18:09|2.31097
03:18:10|2.31167
03:18:10|2.31221
03:18:11|2.31221
03:18:12|2.31221
03:18:13|2.31162
03:18:15|2.31162
03:18:16|2.31049
03:18:16|2.3105
03:18:17|2.3105
03:18:19|2.3105
03:18:20|2.3105
03:18:21|2.3105
03:18:22|2.31064
03:18:23|2.31064
03:18:24|2.31988
03:18:25|2.31988
03:18:26|2.31988
03:18:27|2.31988
03:18:28|2.31599
03:18:29|2.3119
03:18:30|2.31598
03:18:31|2.31598
03:18:32|2.31598
03:18:33|2.31204
03:18:35|2.31579
03:18:35|2.31579
03:18:36|2.31217
03:18:37|2.31217
03:18:38|2.31226
03:18:39|2.31226
03:18:40|2.31226
03:18:41|2.31226
03:18:42|2.31226
03:18:43|2.31226
03:18:44|2.31236
03:18:45|2.31236
03:18:46|2.31246
03:18:47|2.31247
03:18:48|2.31291
03:18:49|2.31291
03:18:50|2.31291
03:18:52|2.31291
03:18:52|2.31291
03:18:53|2.31291
03:18:54|2.31291
03:18:55|2.31291
03:18:56|2.31291
03:18:57|2.31307
03:18:58|2.31307
03:18:59|2.3131
03:19:00|2.31732
03:19:01|2.31732
03:19:02|2.31732
03:19:03|2.31281
03:19:04|2.32
03:19:05|2.31314
03:19:06|2.31346
03:19:07|2.31346
03:19:08|2.3135
03:19:09|2.31336
03:19:10|2.31336
03:19:11|2.31352
03:19:12|2.31352
03:19:13|2.31352
03:19:14|2.31361
03:19:15|2.31392
03:19:16|2.31392
03:19:17|2.31392
03:19:18|2.31407
03:19:19|2.31401
03:19:21|2.31401
03:19:22|2.31463
03:19:24|2.31495
03:19:25|2.31495
03:19:26|2.31385
03:19:28|2.31352
03:19:29|2.31352
03:19:30|2.31352
03:19:31|2.31352
03:19:32|2.31352
03:19:33|2.31352
03:19:34|2.31445
03:19:35|2.31459
03:19:36|2.31459
03:19:37|2.31441
03:19:38|2.31463
03:19:39|2.31475
03:19:40|2.31475
03:19:41|2.31503
03:19:42|2.31503
03:19:43|2.32
03:19:44|2.32
03:19:45|2.31528
03:19:46|2.31537
03:19:47|2.31975
03:19:48|2.31975
03:19:49|2.31975
03:19:50|2.31556
03:19:51|2.31556
03:19:52|2.31556
03:19:53|2.31564
03:19:54|2.31564
03:19:55|2.31564
03:19:56|2.31564
03:19:57|2.31975
03:19:58|2.31975
03:19:59|2.31572
03:20:00|2.31541
03:20:01|2.31541
03:20:02|2.31541
03:20:03|2.31541
03:20:04|2.31547
03:20:05|2.31547
03:20:06|2.31547
03:20:07|2.32
03:20:08|2.31547
03:20:09|2.31555
03:20:10|2.31555
03:20:11|2.31555
03:20:12|2.31555
03:20:13|2.31555
03:20:14|2.31563
03:20:15|2.31982
03:20:16|2.31576
03:20:17|2.31576
03:20:18|2.31576
03:20:20|2.31578
03:20:21|2.31571
03:20:22|2.3157
03:20:23|2.3157
03:20:24|2.3157
03:20:25|2.3157
03:20:26|2.31597
03:20:27|2.31598
03:20:28|2.31598
03:20:29|2.31598
03:20:31|2.31597
03:20:31|2.31597
03:20:33|2.31597
03:20:34|2.31598
03:20:34|2.31598
03:20:35|2.31603
03:20:37|2.31607
03:20:37|2.31607
03:20:38|2.31607
03:20:40|2.31607
03:20:41|2.31607
03:20:41|2.31607
03:20:42|2.31607
03:20:43|2.31578
03:20:45|2.31578
03:20:46|2.31578
03:20:47|2.31578
03:20:47|2.31728
03:20:49|2.31812
03:20:50|2.31812
03:20:51|2.31891
03:20:51|2.31891
03:20:53|2.31891
03:20:54|2.31891
03:20:54|2.31854
03:20:56|2.31854
03:20:57|2.31854
03:20:57|2.32177
03:20:59|2.32177
03:21:00|2.32177
03:21:01|2.31814
03:21:01|2.31814
03:21:03|2.31728
03:21:04|2.31728
03:21:05|2.31728
03:21:05|2.32183
03:21:07|2.31825
03:21:08|2.32169
03:21:09|2.31828
03:21:10|2.31828
03:21:11|2.31996
03:21:12|2.31996
03:21:13|2.31996
03:21:14|2.31996
03:21:15|2.31832
03:21:16|2.31832
03:21:17|2.31832
03:21:18|2.31832
03:21:20|2.31832
03:21:20|2.31997
03:21:23|2.31997
03:21:24|2.31997
03:21:25|2.31997
03:21:26|2.31997
03:21:27|2.31997
03:21:29|2.31997
03:21:29|2.32163
03:21:30|2.32163
03:21:32|2.32282
03:21:32|2.32282
03:21:34|2.32291
03:21:34|2.32291
03:21:37|2.32291
03:21:37|2.32291
03:21:38|2.32283
03:21:39|2.32282
03:21:40|2.32282
03:21:42|2.32399
03:21:42|2.32499
03:21:43|2.32297
03:21:44|2.32297
03:21:45|2.32297
03:21:46|2.32284
03:21:47|2.32499
03:21:48|2.32284
03:21:49|2.32284
03:21:50|2.32297
03:21:51|2.32297
03:21:52|2.32297
03:21:53|2.32299
03:21:54|2.32299
03:21:55|2.323
03:21:56|2.323
03:21:57|2.323
03:21:58|2.323
03:21:59|2.323
03:22:00|2.32523
03:22:01|2.32523
03:22:02|2.323
03:22:03|2.323
03:22:04|2.323
03:22:05|2.323
03:22:06|2.323
03:22:07|2.323
03:22:08|2.32301
03:22:09|2.323
03:22:10|2.323
03:22:11|2.323
03:22:12|2.323
03:22:13|2.323
03:22:14|2.323
03:22:15|2.323
03:22:16|2.323
03:22:17|2.323
03:22:18|2.323
03:22:20|2.323
03:22:21|2.323
03:22:22|2.323
03:22:24|2.323
03:22:25|2.323
03:22:25|2.3255
03:22:27|2.32308
03:22:28|2.32575
03:22:29|2.32575
03:22:30|2.32575
03:22:31|2.32575
03:22:32|2.32575
03:22:33|2.32648
03:22:34|2.32648
03:22:35|2.32615
03:22:36|2.32615
03:22:37|2.32586
03:22:38|2.32586
03:22:39|2.32586
03:22:40|2.32586
03:22:41|2.32615
03:22:42|2.32615
03:22:43|2.32615
03:22:44|2.32615
03:22:45|2.3277
03:22:46|2.32809
03:22:47|2.32808
03:22:48|2.32808
03:22:49|2.32808
03:22:50|2.32808
03:22:51|2.32808
03:22:52|2.32808
03:22:53|2.32808
03:22:55|2.32808
03:22:55|2.32808
03:22:56|2.32808
03:22:57|2.32808
03:22:58|2.32808
03:22:59|2.32808
03:23:00|2.32801
03:23:01|2.32801
03:23:02|2.32801
03:23:03|2.32822
03:23:04|2.32825
03:23:05|2.32872
03:23:06|2.32898
03:23:07|2.33
03:23:09|2.33014
03:23:09|2.33014
03:23:10|2.33014
03:23:12|2.32845
03:23:14|2.33028
03:23:15|2.33014
03:23:15|2.33014
03:23:16|2.33014
03:23:17|2.33014
03:23:19|2.33014
03:23:20|2.33014
03:23:21|2.33014
03:23:22|2.33014
03:23:22|2.33014
03:23:24|2.33014
03:23:25|2.33014
03:23:26|2.33014
03:23:27|2.33015
03:23:28|2.33015
03:23:29|2.33016
03:23:30|2.33017
03:23:32|2.33017
03:23:32|2.33017
03:23:33|2.33123
03:23:34|2.33157
03:23:35|2.33157
03:23:36|2.33172
03:23:38|2.33689
03:23:40|2.33126
03:23:41|2.33126
03:23:42|2.33089
03:23:42|2.33017
03:23:44|2.33017
03:23:45|2.33097
03:23:46|2.33097
03:23:47|2.33097
03:23:48|2.33799
03:23:49|2.33247
03:23:50|2.33352
03:23:51|2.33404
03:23:51|2.33771
03:23:53|2.33771
03:23:55|2.33418
03:23:56|2.33767
03:23:56|2.33767
03:23:57|2.33411
03:23:58|2.33411
03:24:00|2.33411
03:24:01|2.33411
03:24:01|2.33404
03:24:03|2.3322
03:24:04|2.3322
03:24:04|2.3322
03:24:05|2.33204
03:24:06|2.33208
03:24:09|2.33208
03:24:09|2.33208
03:24:11|2.33208
03:24:11|2.33208
03:24:12|2.32963
03:24:13|2.32825
03:24:14|2.32825
03:24:15|2.32825
03:24:16|2.32812
03:24:17|2.32812
03:24:18|2.32811
03:24:19|2.32811
03:24:20|2.32811
03:24:22|2.32811
03:24:23|2.32811
03:24:24|2.33001
03:24:26|2.33001
03:24:27|2.33001
03:24:28|2.33001
03:24:29|2.33001
03:24:31|2.33001
03:24:32|2.33001
03:24:33|2.33001
03:24:34|2.33001
03:24:35|2.33003
03:24:36|2.33003
03:24:37|2.33003
03:24:38|2.33003
03:24:39|2.33003
03:24:40|2.33359
03:24:41|2.33359
03:24:42|2.33359
03:24:43|2.33359
03:24:44|2.33359
03:24:45|2.33359
03:24:46|2.33001
03:24:47|2.33001
03:24:48|2.33
03:24:49|2.33
03:24:50|2.33
03:24:51|2.33
03:24:52|2.33
03:24:53|2.33
03:24:54|2.33
03:24:55|2.33
03:24:56|2.33
03:24:57|2.33
03:24:58|2.33
03:24:59|2.33
03:25:00|2.33101
03:25:01|2.33101
03:25:02|2.33101
03:25:03|2.33101
03:25:04|2.33104
03:25:05|2.33103
03:25:06|2.33103
03:25:07|2.33103
03:25:08|2.33106
03:25:09|2.33106
03:25:10|2.333
03:25:11|2.333
03:25:12|2.333
03:25:13|2.3311
03:25:14|2.3311
03:25:15|2.3311
03:25:16|2.3311
03:25:17|2.3311
03:25:18|2.331
03:25:19|2.331
03:25:20|2.331
03:25:21|2.331
03:25:23|2.3311
03:25:24|2.331
03:25:25|2.331
03:25:26|2.331
03:25:27|2.331
03:25:29|2.331
03:25:30|2.331
03:25:30|2.331
03:25:32|2.331
03:25:33|2.331
03:25:35|2.331
03:25:36|2.331
03:25:37|2.33236
03:25:39|2.33236
03:25:39|2.33101
03:25:41|2.33101
03:25:41|2.33101
03:25:42|2.33101
03:25:43|2.33101
03:25:44|2.33101
03:25:45|2.3323
03:25:46|2.3323
03:25:47|2.3323
03:25:48|2.3323
03:25:49|2.3323
03:25:51|2.3323
03:25:51|2.3323
03:25:52|2.3323
03:25:53|2.3323
03:25:55|2.3323
03:25:55|2.3323
03:25:56|2.3323
03:25:57|2.3323
03:25:58|2.3323
03:25:59|2.3323
03:26:00|2.3323
03:26:01|2.33359
03:26:02|2.33359
03:26:03|2.3323
03:26:04|2.331
03:26:06|2.331
03:26:06|2.331
03:26:08|2.331
03:26:08|2.331
03:26:09|2.331
03:26:10|2.33101
03:26:11|2.33101
03:26:12|2.33101
03:26:13|2.33101
03:26:14|2.33335
03:26:15|2.33101
03:26:16|2.33101
03:26:17|2.33101
03:26:18|2.33101
03:26:19|2.33101
03:26:20|2.33101
03:26:21|2.33101
03:26:22|2.33101
03:26:23|2.33101
03:26:25|2.33101
03:26:26|2.33101
03:26:27|2.33101
03:26:29|2.33101
03:26:30|2.33101
03:26:31|2.33101
03:26:32|2.33101
03:26:33|2.33101
03:26:34|2.33101
03:26:35|2.33101
03:26:36|2.33101
03:26:37|2.33101
03:26:38|2.33101
03:26:39|2.33101
03:26:40|2.33101
03:26:41|2.33101
03:26:42|2.33101
03:26:43|2.33101
03:26:44|2.33101
03:26:45|2.33101
03:26:46|2.33101
03:26:47|2.33101
03:26:48|2.33101
03:26:49|2.33101
03:26:50|2.33101
03:26:51|2.33101
03:26:52|2.33101
03:26:53|2.33101
03:26:54|2.33101
03:26:55|2.33101
03:26:56|2.33101
03:26:57|2.33101
03:26:58|2.33101
03:26:59|2.33101
03:27:00|2.33101
03:27:01|2.33101
03:27:02|2.33101
03:27:04|2.33101
03:27:05|2.33101
03:27:05|2.33101
03:27:07|2.33101
03:27:08|2.33101
03:27:08|2.33101
03:27:10|2.33101
03:27:12|2.33101
03:27:12|2.33101
03:27:13|2.33101
03:27:15|2.33101
03:27:15|2.33101
03:27:16|2.33102
03:27:18|2.33102
03:27:18|2.33102
03:27:19|2.33102
03:27:20|2.33102
03:27:22|2.33102
03:27:23|2.33102
03:27:24|2.33101
03:27:26|2.33101
03:27:27|2.33101
03:27:29|2.33101
03:27:30|2.33101
03:27:31|2.33101
03:27:33|2.33101
03:27:33|2.33101
03:27:35|2.33101
03:27:36|2.33101
03:27:37|2.33101
03:27:39|2.33101
03:27:40|2.33101
03:27:41|2.33101
03:27:42|2.33101
03:27:43|2.33101
03:27:44|2.33101
03:27:45|2.33101
03:27:46|2.33101
03:27:47|2.33101
03:27:48|2.33101
03:27:49|2.331
03:27:50|2.33101
03:27:51|2.33101
03:27:52|2.33101
03:27:53|2.33101
03:27:54|2.33101
03:27:55|2.33101
03:27:56|2.33101
03:27:57|2.33101
03:27:58|2.33101
03:27:59|2.33101
03:28:00|2.33101
03:28:01|2.33101
03:28:02|2.33101
03:28:03|2.33101
03:28:04|2.33305
03:28:05|2.33305
03:28:06|2.33305
03:28:07|2.33305
03:28:08|2.33101
03:28:09|2.33101
03:28:11|2.33101
03:28:11|2.33299
03:28:12|2.33101
03:28:13|2.33101
03:28:15|2.33101
03:28:16|2.33101
03:28:17|2.33101
03:28:17|2.33101
03:28:19|2.33101
03:28:20|2.33296
03:28:21|2.33101
03:28:22|2.33101
03:28:23|2.33101
03:28:23|2.33101
03:28:25|2.33101
03:28:26|2.33101
03:28:27|2.33101
03:28:28|2.33101
03:28:29|2.33101
03:28:30|2.33101
03:28:31|2.33101
03:28:32|2.33101
03:28:34|2.33293
03:28:35|2.33293
03:28:36|2.33101
03:28:37|2.33101
03:28:39|2.33101
03:28:40|2.33101
03:28:41|2.33101
03:28:42|2.33101
03:28:43|2.33101
03:28:43|2.33101
03:28:44|2.33101
03:28:46|2.33101
03:28:47|2.33101
03:28:48|2.33101
03:28:48|2.33101
03:28:49|2.33101
03:28:50|2.33101
03:28:51|2.33101
03:28:52|2.33101
03:28:54|2.33101
03:28:54|2.33101
03:28:55|2.33101
03:28:56|2.33101
03:28:57|2.33101
03:28:58|2.33101
03:29:00|2.33101
03:29:00|2.331
03:29:02|2.331
03:29:03|2.331
03:29:03|2.331
03:29:04|2.331
03:29:05|2.33101
03:29:06|2.33101
03:29:07|2.3329
03:29:08|2.3329
03:29:10|2.3329
03:29:11|2.3329
03:29:11|2.3329
03:29:12|2.3329
03:29:13|2.3329
03:29:14|2.3329
03:29:16|2.3329
03:29:17|2.3329
03:29:18|2.3329
03:29:19|2.3329
03:29:20|2.3329
03:29:21|2.3329
03:29:21|2.3329
03:29:22|2.3329
03:29:24|2.3329
03:29:25|2.331
03:29:26|2.331
03:29:27|2.331
03:29:28|2.331
03:29:29|2.331
03:29:30|2.331
03:29:31|2.32959
03:29:33|2.32959
03:29:34|2.32825
03:29:35|2.32825
03:29:36|2.32825
03:29:36|2.32825
03:29:38|2.32825
03:29:39|2.32825
03:29:40|2.32825
03:29:41|2.32825
03:29:42|2.32825
03:29:43|2.33089
03:29:44|2.33089
03:29:45|2.33089
03:29:46|2.33089
03:29:46|2.33
03:29:48|2.33
03:29:49|2.32825
03:29:49|2.32825
03:29:51|2.32825
03:29:52|2.32825
03:29:52|2.32825
03:29:54|2.32825
03:29:55|2.32825
03:29:56|2.32825
03:29:57|2.32825
03:29:58|2.32825
03:29:59|2.32825
03:30:01|2.32825
03:30:02|2.32825
03:30:03|2.32825
03:30:04|2.32825
03:30:06|2.33
03:30:08|2.33
03:30:08|2.33
03:30:09|2.33
03:30:10|2.33
03:30:11|2.32826
03:30:12|2.32826
03:30:13|2.33191
03:30:15|2.33191
03:30:15|2.33191
03:30:16|2.33191
03:30:18|2.33399
03:30:18|2.32914
03:30:20|2.32914
03:30:21|2.32914
03:30:22|2.32914
03:30:22|2.32914
03:30:23|2.32844
03:30:24|2.32866
03:30:26|2.32897
03:30:27|2.33
03:30:28|2.33
03:30:30|2.334
03:30:32|2.32955
03:30:32|2.32955
03:30:33|2.32955
03:30:34|2.32955
03:30:35|2.32955
03:30:37|2.33
03:30:37|2.33
03:30:38|2.33
03:30:39|2.33
03:30:40|2.32948
03:30:41|2.32948
03:30:42|2.32948
03:30:43|2.32948
03:30:44|2.32948
03:30:45|2.32948
03:30:46|2.32948
03:30:47|2.32956
03:30:48|2.32956
03:30:49|2.32956
03:30:51|2.32956
03:30:52|2.32971
03:30:53|2.32956
03:30:53|2.32956
03:30:54|2.32956
03:30:55|2.32956
03:30:56|2.32956
03:30:57|2.32956
03:30:58|2.32949
03:31:00|2.3289
03:31:00|2.3289
03:31:01|2.3289
03:31:03|2.32891
03:31:03|2.32891
03:31:04|2.32892
03:31:06|2.32892
03:31:08|2.32892
03:31:09|2.32892
03:31:11|2.32937
03:31:11|2.32937
03:31:12|2.32956
03:31:14|2.32956
03:31:14|2.32956
03:31:17|2.32963
03:31:17|2.32963
03:31:18|2.32964
03:31:19|2.32964
03:31:20|2.32964
03:31:21|2.32964
03:31:22|2.32964
03:31:23|2.32964
03:31:24|2.334
03:31:25|2.334
03:31:26|2.32986
03:31:27|2.32971
03:31:28|2.32971
03:31:29|2.32971
03:31:31|2.32971
03:31:32|2.32971
03:31:34|2.32967
03:31:36|2.32967
03:31:38|2.32967
03:31:39|2.32975
03:31:40|2.32975
03:31:42|2.33496
03:31:42|2.33004
03:31:43|2.33004
03:31:44|2.33005
03:31:45|2.33005
03:31:47|2.33008
03:31:47|2.33008
03:31:49|2.33008
03:31:50|2.33008
03:31:50|2.32978
03:31:51|2.32325
03:31:53|2.32776
03:31:53|2.32574
03:31:54|2.32574
03:31:55|2.32574
03:31:57|2.32576
03:31:58|2.32576
03:31:59|2.32592
03:32:00|2.32592
03:32:01|2.32592
03:32:02|2.33008
03:32:04|2.33008
03:32:04|2.32619
03:32:06|2.32619
03:32:08|2.32619
03:32:08|2.32619
03:32:09|2.32619
03:32:11|2.32619
03:32:12|2.32619
03:32:13|2.32619
03:32:14|2.32619
03:32:15|2.32619
03:32:16|2.32619
03:32:17|2.32619
03:32:18|2.32619
03:32:20|2.32625
03:32:21|2.32651
03:32:22|2.32675
03:32:23|2.32675
03:32:24|2.32675
03:32:25|2.32779
03:32:26|2.33096
03:32:27|2.33096
03:32:28|2.32698
03:32:29|2.32699
03:32:30|2.32699
03:32:31|2.32699
03:32:33|2.327
03:32:34|2.327
03:32:36|2.327
03:32:36|2.327
03:32:38|2.327
03:32:38|2.327
03:32:40|2.32711
03:32:41|2.32711
03:32:43|2.32711
03:32:43|2.32752
03:32:45|2.32752
03:32:47|2.32751
03:32:47|2.32751
03:32:49|2.32699
03:32:50|2.32628
03:32:51|2.33003
03:32:52|2.32628
03:32:53|2.32629
03:32:54|2.32629
03:32:55|2.3263
03:32:57|2.3263
03:32:58|2.3263
03:32:58|2.3263
03:32:59|2.32632
03:33:00|2.32632
03:33:01|2.32632
03:33:03|2.32632
03:33:05|2.32632
03:33:05|2.32632
03:33:07|2.32632
03:33:08|2.32632
03:33:09|2.32632
03:33:10|2.32631
03:33:12|2.32631
03:33:12|2.32631
03:33:14|2.32631
03:33:16|2.32631
03:33:17|2.32631
03:33:17|2.32631
03:33:18|2.32631
03:33:19|2.32631
03:33:21|2.32631
03:33:21|2.32631
03:33:23|2.32631
03:33:25|2.32631
03:33:25|2.3263
03:33:27|2.32878
03:33:27|2.3263
03:33:28|2.3263
03:33:29|2.3263
03:33:31|2.32632
03:33:32|2.32632
03:33:33|2.32632
03:33:34|2.3263
03:33:36|2.3263
03:33:36|2.3263
03:33:39|2.3263
03:33:39|2.3263
03:33:41|2.3263
03:33:41|2.3263
03:33:43|2.3263
03:33:44|2.3263
03:33:45|2.3263
03:33:46|2.32629
03:33:47|2.32629
03:33:49|2.3263
03:33:51|2.32629
03:33:51|2.3262
03:33:54|2.3262
03:33:54|2.3262
03:33:55|2.3262
03:33:56|2.3262
03:33:57|2.3262
03:33:58|2.32579
03:34:00|2.32595
03:34:01|2.32595
03:34:02|2.32596
03:34:03|2.32596
03:34:04|2.32596
03:34:05|2.32595
03:34:06|2.326
03:34:07|2.32594
03:34:08|2.32594
03:34:09|2.32599
03:34:10|2.32603
03:34:11|2.32603
03:34:12|2.32609
03:34:13|2.32609
03:34:14|2.32609
03:34:15|2.32609
03:34:16|2.32673
03:34:17|2.32687
03:34:18|2.32717
03:34:19|2.33389
03:34:20|2.33389
03:34:21|2.33389
03:34:22|2.32859
03:34:23|2.32927
03:34:24|2.32927
03:34:25|2.32927
03:34:27|2.33499
03:34:28|2.32877
03:34:29|2.32877
03:34:30|2.32877
03:34:31|2.32877
03:34:31|2.32877
03:34:34|2.32879
03:34:34|2.32879
03:34:37|2.32878
03:34:38|2.33003
03:34:40|2.33703
03:34:42|2.3312
03:34:42|2.3312
03:34:44|2.33057
03:34:45|2.33057
03:34:46|2.33057
03:34:48|2.33057
03:34:49|2.33057
03:34:50|2.33004
03:34:51|2.33005
03:34:52|2.33005
03:34:53|2.33004
03:34:55|2.33004
03:34:56|2.33004
03:34:58|2.33035
03:34:58|2.33035
03:34:59|2.33035
03:35:01|2.33044
03:35:01|2.33044
03:35:02|2.33517
03:35:04|2.33517
03:35:05|2.33517
03:35:07|2.33015
03:35:08|2.33006
03:35:09|2.33006
03:35:11|2.33006
03:35:11|2.33799
03:35:12|2.33076
03:35:14|2.33522
03:35:15|2.33523
03:35:17|2.33522
03:35:18|2.33754
03:35:19|2.33522
03:35:20|2.33143
03:35:20|2.33143
03:35:21|2.33125
03:35:22|2.33125
03:35:23|2.33131
03:35:24|2.33131
03:35:26|2.33131
03:35:26|2.335
03:35:27|2.33501
03:35:28|2.33501
03:35:30|2.33567
03:35:31|2.33567
03:35:32|2.33501
03:35:33|2.33501
03:35:34|2.335
03:35:35|2.335
03:35:37|2.335
03:35:38|2.335
03:35:40|2.335
03:35:42|2.33502
03:35:42|2.33502
03:35:43|2.33502
03:35:44|2.33502
03:35:46|2.33502
03:35:46|2.33502
03:35:47|2.33502
03:35:48|2.33502
03:35:49|2.33502
03:35:50|2.335
03:35:52|2.341
03:35:52|2.3358
03:35:54|2.33624
03:35:54|2.33624
03:35:55|2.33624
03:35:56|2.33525
03:35:57|2.33525
03:35:58|2.33525
03:36:00|2.34058
03:36:00|2.34058
03:36:01|2.34058
03:36:02|2.33593
03:36:03|2.33593
03:36:04|2.33593
03:36:05|2.33593
03:36:07|2.33593
03:36:08|2.33595
03:36:09|2.33595
03:36:10|2.33595
03:36:12|2.33595
03:36:13|2.33595
03:36:13|2.34089
03:36:15|2.34089
03:36:16|2.34089
03:36:18|2.3364
03:36:18|2.3364
03:36:19|2.33647
03:36:20|2.33647
03:36:22|2.33647
03:36:22|2.33647
03:36:24|2.33647
03:36:24|2.33647
03:36:26|2.33647
03:36:27|2.33653
03:36:28|2.33653
03:36:29|2.34098
03:36:29|2.34098
03:36:31|2.34098
03:36:31|2.34098
03:36:32|2.34098
03:36:33|2.34098
03:36:34|2.34098
03:36:35|2.34098
03:36:37|2.34098
03:36:39|2.34042
03:36:40|2.33653
03:36:42|2.34082
03:36:43|2.33661
03:36:44|2.33661
03:36:46|2.33661
03:36:48|2.33667
03:36:49|2.33667
03:36:49|2.33667
03:36:51|2.33667
03:36:52|2.33667
03:36:52|2.33672
03:36:53|2.33686
03:36:54|2.33686
03:36:56|2.33686
03:36:57|2.33689
03:36:58|2.33689
03:36:59|2.33689
03:37:00|2.33708
03:37:01|2.33708
03:37:02|2.33708
03:37:04|2.33708
03:37:05|2.33706
03:37:06|2.33706
03:37:07|2.3371
03:37:09|2.3371
03:37:09|2.33724
03:37:11|2.33724
03:37:11|2.33724
03:37:13|2.33724
03:37:13|2.33728
03:37:15|2.33728
03:37:16|2.33728
03:37:16|2.33728
03:37:18|2.33728
03:37:20|2.33737
03:37:20|2.33737
03:37:21|2.33737
03:37:22|2.33737
03:37:23|2.33737
03:37:24|2.33737
03:37:25|2.33737
03:37:26|2.3374
03:37:27|2.3374
03:37:28|2.33909
03:37:29|2.33909
03:37:30|2.33909
03:37:31|2.33909
03:37:32|2.33911
03:37:33|2.33911
03:37:35|2.34144
03:37:36|2.3404
03:37:37|2.3404
03:37:38|2.3404
03:37:40|2.3404
03:37:40|2.3404
03:37:42|2.34054
03:37:43|2.34042
03:37:44|2.34599
03:37:45|2.34585
03:37:46|2.34585
03:37:47|2.3412
03:37:49|2.34133
03:37:50|2.34133
03:37:51|2.34133
03:37:52|2.34133
03:37:54|2.34142
03:37:54|2.34142
03:37:55|2.34142
03:37:56|2.34601
03:37:57|2.346
03:37:58|2.346
03:38:00|2.346
03:38:00|2.346
03:38:01|2.346
03:38:03|2.34276
03:38:04|2.34276
03:38:04|2.34158
03:38:05|2.34168
03:38:06|2.34168
03:38:08|2.34168
03:38:08|2.34235
03:38:10|2.34235
03:38:11|2.34235
03:38:12|2.34174
03:38:12|2.34174
03:38:14|2.34281
03:38:14|2.34281
03:38:16|2.34281
03:38:16|2.34287
03:38:18|2.34287
03:38:19|2.34287
03:38:20|2.34287
03:38:21|2.34288
03:38:23|2.34288
03:38:24|2.3429
03:38:24|2.34585
03:38:25|2.34673
03:38:26|2.34673
03:38:28|2.34673
03:38:28|2.35199
03:38:30|2.34648
03:38:31|2.34648
03:38:31|2.35129
03:38:32|2.34738
03:38:33|2.34706
03:38:34|2.34599
03:38:36|2.34652
03:38:37|2.34998
03:38:38|2.34998
03:38:39|2.34738
03:38:41|2.34657
03:38:42|2.34987
03:38:44|2.34739
03:38:45|2.34739
03:38:45|2.34739
03:38:47|2.34739
03:38:48|2.34739
03:38:49|2.34738
03:38:50|2.34738
03:38:50|2.34739
03:38:51|2.34739
03:38:53|2.34739
03:38:54|2.34739
03:38:54|2.34739
03:38:55|2.34739
03:38:56|2.34739
03:38:58|2.3474
03:38:59|2.34973
03:39:00|2.34973
03:39:01|2.34973
03:39:02|2.34973
03:39:03|2.35176
03:39:04|2.35176
03:39:05|2.34757
03:39:06|2.34757
03:39:07|2.34757
03:39:09|2.34771
03:39:11|2.34771
03:39:11|2.34771
03:39:12|2.34771
03:39:13|2.34771
03:39:14|2.34771
03:39:15|2.34771
03:39:17|2.34771
03:39:18|2.34771
03:39:19|2.348
03:39:20|2.348
03:39:21|2.348
03:39:23|2.348
03:39:23|2.34801
03:39:25|2.35199
03:39:26|2.34796
03:39:27|2.34796
03:39:28|2.34796
03:39:29|2.34796
03:39:31|2.34796
03:39:32|2.34739
03:39:32|2.34739
03:39:33|2.34739
03:39:35|2.34751
03:39:37|2.34759
03:39:38|2.34764
03:39:39|2.34764
03:39:40|2.34764
03:39:42|2.34764
03:39:44|2.34738
03:39:45|2.34534
03:39:45|2.34482
03:39:47|2.34482
03:39:48|2.34499
03:39:49|2.34515
03:39:51|2.34515
03:39:51|2.34515
03:39:52|2.34515
03:39:53|2.34529
03:39:54|2.34529
03:39:55|2.34529
03:39:57|2.34529
03:39:57|2.34501
03:39:58|2.34505
03:39:59|2.34505
03:40:00|2.34505
03:40:01|2.34505
03:40:02|2.345
03:40:03|2.345
03:40:04|2.345
03:40:05|2.3511
03:40:06|2.34532
03:40:07|2.34532
03:40:08|2.34532
03:40:10|2.34548
03:40:10|2.34548
03:40:11|2.34548
03:40:12|2.34806
03:40:13|2.34798
03:40:15|2.34798
03:40:15|2.348
03:40:17|2.34787
03:40:18|2.34999
03:40:19|2.34999
03:40:20|2.34521
03:40:21|2.34521
03:40:22|2.34521
03:40:23|2.3475
03:40:24|2.34523
03:40:25|2.34523
03:40:26|2.34523
03:40:27|2.34523
03:40:28|2.34523
03:40:29|2.34528
03:40:30|2.34528
03:40:31|2.34528
03:40:33|2.34481
03:40:34|2.34294
03:40:35|2.34294
03:40:36|2.34294
03:40:37|2.34294
03:40:38|2.34294
03:40:39|2.34298
03:40:40|2.34298
03:40:42|2.34298
03:40:44|2.34298
03:40:45|2.34409
03:40:45|2.34409
03:40:47|2.34295
03:40:48|2.34295
03:40:50|2.34295
03:40:51|2.34295
03:40:52|2.34295
03:40:52|2.34295
03:40:53|2.34409
03:40:54|2.34296
03:40:55|2.34296
03:40:56|2.34296
03:40:57|2.34296
03:40:58|2.34295
03:41:00|2.34294
03:41:01|2.34294
03:41:02|2.34294
03:41:03|2.34294
03:41:04|2.34295
03:41:05|2.34295
03:41:06|2.34295
03:41:07|2.34301
03:41:08|2.34301
03:41:09|2.34411
03:41:10|2.34411
03:41:11|2.34301
03:41:12|2.34301
03:41:13|2.34258
03:41:14|2.34258
03:41:15|2.34258
03:41:17|2.34258
03:41:18|2.34152
03:41:19|2.34152
03:41:20|2.34152
03:41:22|2.34152
03:41:22|2.34152
03:41:24|2.34152
03:41:25|2.34152
03:41:26|2.33917
03:41:27|2.343
03:41:29|2.33916
03:41:29|2.33918
03:41:30|2.33918
03:41:31|2.33918
03:41:32|2.33918
03:41:33|2.33918
03:41:35|2.33918
03:41:35|2.33918
03:41:37|2.33918
03:41:37|2.33919
03:41:38|2.33919
03:41:39|2.33919
03:41:40|2.33919
03:41:42|2.33919
03:41:44|2.33917
03:41:44|2.33916
03:41:47|2.33916
03:41:48|2.33916
03:41:48|2.33916
03:41:49|2.33916
03:41:50|2.33879
03:41:51|2.33879
03:41:52|2.33879
03:41:54|2.33917
03:41:56|2.33917
03:41:57|2.33917
03:41:58|2.33917
03:41:59|2.33917
03:42:00|2.34258
03:42:01|2.33917
03:42:02|2.33917
03:42:03|2.34219
03:42:04|2.34219
03:42:05|2.33917
03:42:06|2.33795
03:42:07|2.33795
03:42:09|2.33794
03:42:09|2.33794
03:42:10|2.33794
03:42:12|2.33794
03:42:14|2.33794
03:42:15|2.33794
03:42:16|2.33794
03:42:17|2.33794
03:42:18|2.33795
03:42:18|2.33794
03:42:19|2.33794
03:42:20|2.33794
03:42:22|2.33794
03:42:22|2.33794
03:42:25|2.33794
03:42:25|2.33794
03:42:26|2.33794
03:42:27|2.33794
03:42:28|2.33794
03:42:30|2.33794
03:42:30|2.33794
03:42:31|2.33794
03:42:32|2.33794
03:42:33|2.33794
03:42:34|2.3427
03:42:35|2.3427
03:42:36|2.3427
03:42:37|2.3427
03:42:38|2.343
03:42:39|2.33796
03:42:40|2.33796
03:42:41|2.33798
03:42:42|2.33797
03:42:43|2.33797
03:42:44|2.33797
03:42:46|2.33797
03:42:46|2.33797
03:42:47|2.33797
03:42:48|2.33797
03:42:50|2.33807
03:42:51|2.33807
03:42:52|2.33807
03:42:53|2.33807
03:42:55|2.33807
03:42:55|2.33807
03:42:56|2.33808
03:42:59|2.33808
03:42:59|2.33807
03:43:00|2.33807
03:43:01|2.33807
03:43:03|2.33807
03:43:03|2.33807
03:43:04|2.33808
03:43:05|2.33809
03:43:06|2.33809
03:43:07|2.33809
03:43:08|2.33808
03:43:10|2.33808
03:43:11|2.33808
03:43:12|2.33808
03:43:13|2.33808
03:43:14|2.33808
03:43:15|2.33808
03:43:16|2.33808
03:43:17|2.33808
03:43:18|2.33808
03:43:19|2.33808
03:43:20|2.33807
03:43:21|2.33807
03:43:22|2.33807
03:43:23|2.33807
03:43:24|2.33807
03:43:25|2.33807
03:43:26|2.338
03:43:27|2.33807
03:43:28|2.338
03:43:29|2.338
03:43:30|2.338
03:43:31|2.338
03:43:32|2.338
03:43:34|2.338
03:43:35|2.338
03:43:36|2.338
03:43:37|2.338
03:43:38|2.338
03:43:39|2.338
03:43:40|2.338
03:43:41|2.338
03:43:42|2.338
03:43:43|2.338
03:43:45|2.338
03:43:45|2.338
03:43:46|2.338
03:43:47|2.338
03:43:49|2.338
03:43:50|2.338
03:43:51|2.338
03:43:52|2.338
03:43:53|2.338
03:43:54|2.338
03:43:55|2.338
03:43:56|2.338
03:43:57|2.338
03:43:58|2.338
03:43:59|2.338
03:44:00|2.338
03:44:01|2.338
03:44:02|2.338
03:44:03|2.338
03:44:04|2.338
03:44:05|2.338
03:44:06|2.338
03:44:07|2.338
03:44:08|2.338
03:44:09|2.338
03:44:10|2.338
03:44:11|2.338
03:44:12|2.338
03:44:13|2.338
03:44:14|2.338
03:44:15|2.3426
03:44:16|2.3381
03:44:17|2.33843
03:44:18|2.33843
03:44:19|2.33853
03:44:20|2.33853
03:44:21|2.33853
03:44:22|2.33853
03:44:23|2.33907
03:44:24|2.33907
03:44:25|2.34278
03:44:26|2.33859
03:44:27|2.33859
03:44:28|2.33859
03:44:29|2.33859
03:44:30|2.33859
03:44:32|2.33847
03:44:32|2.33847
03:44:34|2.34221
03:44:34|2.33859
03:44:36|2.34151
03:44:37|2.33868
03:44:37|2.33868
03:44:39|2.33868
03:44:40|2.33874
03:44:40|2.33874
03:44:43|2.33874
03:44:44|2.33874
03:44:45|2.33874
03:44:47|2.33881
03:44:47|2.33868
03:44:49|2.33865
03:44:50|2.33865
03:44:51|2.33865
03:44:52|2.33852
03:44:53|2.33852
03:44:54|2.33852
03:44:56|2.34263
03:44:57|2.34263
03:44:58|2.33859
03:44:58|2.33859
03:44:59|2.33861
03:45:00|2.33868
03:45:03|2.33861
03:45:03|2.33861
03:45:04|2.33861
03:45:05|2.33867
03:45:06|2.33867
03:45:07|2.33867
03:45:08|2.33867
03:45:10|2.33867
03:45:12|2.33852
03:45:13|2.33852
03:45:13|2.33868
03:45:16|2.33868
03:45:16|2.33853
03:45:18|2.33853
03:45:20|2.33868
03:45:20|2.33868
03:45:21|2.33868
03:45:22|2.33868
03:45:23|2.33868
03:45:24|2.33863
03:45:25|2.33863
03:45:26|2.33863
03:45:27|2.33863
03:45:28|2.33863
03:45:29|2.33863
03:45:30|2.33863
03:45:31|2.33863
03:45:33|2.33855
03:45:33|2.33865
03:45:34|2.33865
03:45:35|2.33865
03:45:36|2.33865
03:45:38|2.33865
03:45:39|2.33865
03:45:40|2.33865
03:45:41|2.33865
03:45:42|2.33865
03:45:43|2.33865
03:45:44|2.33865
03:45:45|2.33865
03:45:47|2.33853
03:45:48|2.33853
03:45:49|2.34301
03:45:50|2.33863
03:45:52|2.33863
03:45:53|2.33885
03:45:53|2.3389
03:45:55|2.3389
03:45:56|2.33893
03:45:56|2.33893
03:45:58|2.33893
03:45:59|2.3389
03:45:59|2.33889
03:46:01|2.33889
03:46:02|2.33889
03:46:02|2.33889
03:46:04|2.3389
03:46:06|2.3389
03:46:06|2.3389
03:46:07|2.3389
03:46:09|2.33899
03:46:10|2.33899
03:46:11|2.3389
03:46:13|2.33853
03:46:14|2.33853
03:46:15|2.33853
03:46:17|2.33853
03:46:19|2.33853
03:46:19|2.33852
03:46:20|2.33852
03:46:22|2.33852
03:46:23|2.33852
03:46:24|2.33853
03:46:25|2.33853
03:46:26|2.33853
03:46:27|2.33854
03:46:29|2.33854
03:46:30|2.33854
03:46:32|2.33854
03:46:33|2.33854
03:46:34|2.33854
03:46:35|2.33854
03:46:36|2.33854
03:46:36|2.34386
03:46:38|2.34386
03:46:40|2.34386
03:46:41|2.34386
03:46:41|2.34386
03:46:42|2.34386
03:46:43|2.34386
03:46:44|2.34386
03:46:45|2.34386
03:46:46|2.34386
03:46:48|2.34386
03:46:50|2.34386
03:46:51|2.34386
03:46:51|2.34386
03:46:52|2.33857
03:46:54|2.33857
03:46:55|2.33857
03:46:56|2.33857
03:46:57|2.33857
03:46:58|2.33857
03:46:59|2.33857
03:47:00|2.33857
03:47:01|2.33857
03:47:02|2.33857
03:47:04|2.33857
03:47:05|2.33857
03:47:06|2.33857
03:47:07|2.33857
03:47:08|2.33857
03:47:10|2.33857
03:47:10|2.33857
03:47:12|2.33857
03:47:12|2.33857
03:47:14|2.33857
03:47:15|2.33857
03:47:16|2.33857
03:47:17|2.33857
03:47:19|2.33857
03:47:20|2.33857
03:47:21|2.33857
03:47:22|2.33857
03:47:23|2.33857
03:47:25|2.33857
03:47:27|2.33857
03:47:28|2.33857
03:47:28|2.33857
03:47:30|2.33857
03:47:31|2.33857
03:47:32|2.33857
03:47:33|2.33983
03:47:34|2.33983
03:47:35|2.33983
03:47:37|2.33983
03:47:38|2.33983
03:47:38|2.33983
03:47:39|2.33983
03:47:41|2.33983
03:47:41|2.33983
03:47:43|2.33983
03:47:44|2.33983
03:47:44|2.33983
03:47:46|2.33983
03:47:47|2.33983
03:47:48|2.33983
03:47:48|2.33983
03:47:49|2.33983
03:47:51|2.33983
03:47:52|2.33983
03:47:52|2.33983
03:47:54|2.33857
03:47:55|2.33857
03:47:56|2.33857
03:47:56|2.33857
03:47:58|2.33857
03:47:58|2.33857
03:48:00|2.33857
03:48:01|2.33857
03:48:02|2.33857
03:48:03|2.33857
03:48:04|2.33857
03:48:06|2.34325
03:48:07|2.34325
03:48:07|2.34325
03:48:10|2.34325
03:48:10|2.33864
03:48:13|2.33864
03:48:14|2.33864
03:48:15|2.33983
03:48:16|2.33983
03:48:17|2.33983
03:48:18|2.33983
03:48:19|2.33983
03:48:20|2.33983
03:48:21|2.33983
03:48:22|2.33983
03:48:23|2.33983
03:48:24|2.33983
03:48:25|2.33983
03:48:26|2.3426
03:48:27|2.33983
03:48:28|2.33983
03:48:29|2.33983
03:48:30|2.33983
03:48:31|2.33983
03:48:32|2.33983
03:48:33|2.33983
03:48:34|2.344
03:48:35|2.344
03:48:36|2.344
03:48:37|2.34015
03:48:38|2.34015
03:48:39|2.34015
03:48:41|2.34015
03:48:41|2.34015
03:48:44|2.34015
03:48:44|2.34032
03:48:45|2.3455
03:48:47|2.3455
03:48:47|2.34056
03:48:50|2.34043
03:48:50|2.34043
03:48:51|2.34027
03:48:52|2.34443
03:48:53|2.34443
03:48:54|2.34443
03:48:55|2.34063
03:48:56|2.34072
03:48:57|2.34072
03:48:58|2.34063
03:48:59|2.34063
03:49:00|2.34063
03:49:02|2.34063
03:49:03|2.34063
03:49:04|2.34064
03:49:05|2.34064
03:49:06|2.34064
03:49:07|2.34067
03:49:09|2.34067
03:49:11|2.34078
03:49:12|2.34078
03:49:13|2.34141
03:49:14|2.34141
03:49:15|2.34141
03:49:16|2.34141
03:49:18|2.34142
03:49:19|2.34064
03:49:20|2.34064
03:49:21|2.34064
03:49:22|2.34064
03:49:23|2.34063
03:49:24|2.34141
03:49:25|2.34064
03:49:26|2.34064
03:49:28|2.34077
03:49:28|2.34077
03:49:30|2.34082
03:49:30|2.34082
03:49:31|2.34082
03:49:32|2.34082
03:49:34|2.34082
03:49:35|2.34082
03:49:36|2.34068
03:49:36|2.34068
03:49:38|2.34068
03:49:38|2.34065
03:49:39|2.34065
03:49:40|2.34065
03:49:42|2.34065
03:49:43|2.34065
03:49:45|2.34314
03:49:45|2.34066
03:49:46|2.34066
03:49:47|2.34066
03:49:48|2.34068
03:49:49|2.34068
03:49:51|2.34523
03:49:53|2.3407
03:49:53|2.3407
03:49:54|2.34073
03:49:55|2.34073
03:49:57|2.34662
03:49:57|2.34662
03:49:59|2.34662
03:49:59|2.3407
03:50:00|2.3407
03:50:02|2.3407
03:50:03|2.3407
03:50:05|2.34071
03:50:06|2.34078
03:50:07|2.34078
03:50:08|2.34079
03:50:10|2.34088
03:50:11|2.34088
03:50:12|2.34088
03:50:13|2.34088
03:50:14|2.34088
03:50:16|2.34276
03:50:17|2.34277
03:50:18|2.34277
03:50:19|2.34215
03:50:19|2.34215
03:50:22|2.34215
03:50:22|2.34215
03:50:24|2.34215
03:50:24|2.34221
03:50:26|2.34221
03:50:27|2.34221
03:50:27|2.34221
03:50:29|2.34339
03:50:29|2.34339
03:50:31|2.34339
03:50:32|2.34339
03:50:32|2.34226
03:50:34|2.34226
03:50:34|2.34226
03:50:36|2.34226
03:50:36|2.34226
03:50:37|2.34228
03:50:38|2.34228
03:50:40|2.34228
03:50:40|2.34228
03:50:41|2.34229
03:50:42|2.34229
03:50:43|2.34229
03:50:44|2.34215
03:50:46|2.34215
03:50:46|2.34215
03:50:47|2.34215
03:50:49|2.34509
03:50:49|2.34509
03:50:51|2.34509
03:50:51|2.34509
03:50:52|2.34509
03:50:53|2.34233
03:50:54|2.34233
03:50:55|2.34233
03:50:57|2.34233
03:50:59|2.34548
03:50:59|2.34548
03:51:01|2.34233
03:51:02|2.34353
03:51:03|2.34353
03:51:04|2.34353
03:51:06|2.3442
03:51:06|2.34421
03:51:09|2.34421
03:51:10|2.34421
03:51:11|2.3484
03:51:13|2.34461
03:51:14|2.34461
03:51:15|2.34461
03:51:16|2.34461
03:51:17|2.34422
03:51:18|2.34463
03:51:19|2.34463
03:51:21|2.34463
03:51:23|2.34494
03:51:24|2.34494
03:51:25|2.34502
03:51:26|2.34502
03:51:27|2.34462
03:51:28|2.34462
03:51:29|2.34462
03:51:30|2.34462
03:51:31|2.34462
03:51:32|2.34493
03:51:33|2.34497
03:51:34|2.34497
03:51:35|2.34465
03:51:36|2.34465
03:51:37|2.34465
03:51:38|2.34469
03:51:39|2.34471
03:51:40|2.34472
03:51:41|2.34472
03:51:42|2.34472
03:51:43|2.34472
03:51:44|2.3447
03:51:45|2.3447
03:51:46|2.3447
03:51:47|2.34467
03:51:48|2.34467
03:51:49|2.34473
03:51:50|2.34473
03:51:51|2.34473
03:51:52|2.34473
03:51:54|2.34473
03:51:55|2.34473
03:51:56|2.34497
03:51:56|2.34469
03:51:58|2.34473
03:51:59|2.34473
03:52:00|2.34473
03:52:01|2.34461
03:52:02|2.34461
03:52:03|2.34461
03:52:04|2.34461
03:52:05|2.34461
03:52:05|2.34461
03:52:08|2.34461
03:52:10|2.34461
03:52:11|2.34461
03:52:13|2.34461
03:52:14|2.34461
03:52:14|2.34461
03:52:16|2.34461
03:52:17|2.34461
03:52:17|2.34461
03:52:18|2.34461
03:52:20|2.34461
03:52:21|2.34461
03:52:23|2.34461
03:52:23|2.34462
03:52:24|2.34462
03:52:26|2.34462
03:52:27|2.34462
03:52:28|2.34817
03:52:29|2.34493
03:52:30|2.34493
03:52:31|2.34493
03:52:32|2.34514
03:52:33|2.34514
03:52:34|2.34485
03:52:35|2.34485
03:52:36|2.34464
03:52:37|2.34464
03:52:38|2.34466
03:52:39|2.34466
03:52:40|2.34483
03:52:41|2.34483
03:52:42|2.34483
03:52:43|2.34483
03:52:44|2.34483
03:52:46|2.34483
03:52:46|2.34483
03:52:48|2.3448
03:52:49|2.34497
03:52:49|2.34497
03:52:50|2.34497
03:52:51|2.34497
03:52:52|2.34477
03:52:55|2.34477
03:52:55|2.34477
03:52:56|2.34477
03:52:57|2.34473
03:52:59|2.34473
03:53:01|2.34473
03:53:02|2.34498
03:53:03|2.34498
03:53:05|2.34498
03:53:05|2.34498
03:53:07|2.34498
03:53:08|2.34498
03:53:09|2.345
03:53:10|2.34465
03:53:12|2.34465
03:53:12|2.34465
03:53:13|2.34465
03:53:14|2.34465
03:53:15|2.34465
03:53:16|2.34066
03:53:18|2.34396
03:53:20|2.34003
03:53:22|2.34003
03:53:23|2.34003
03:53:24|2.34002
03:53:24|2.34002
03:53:26|2.34002
03:53:26|2.34002
03:53:28|2.33747
03:53:29|2.34001
03:53:31|2.34001
03:53:32|2.33687
03:53:33|2.33688
03:53:34|2.33688
03:53:35|2.33476
03:53:36|2.33036
03:53:37|2.33362
03:53:38|2.3333
03:53:39|2.33036
03:53:40|2.33036
03:53:41|2.33036
03:53:42|2.33036
03:53:43|2.33036
03:53:44|2.33036
03:53:45|2.33036
03:53:46|2.33036
03:53:48|2.33234
03:53:48|2.33234
03:53:49|2.33037
03:53:50|2.33037
03:53:51|2.33037
03:53:52|2.33037
03:53:53|2.33037
03:53:55|2.32792
03:53:57|2.32983
03:53:58|2.32942
03:53:59|2.32942
03:54:00|2.32942
03:54:02|2.3252
03:54:02|2.3252
03:54:04|2.3252
03:54:05|2.32758
03:54:05|2.32787
03:54:06|2.32787
03:54:07|2.32787
03:54:09|2.32854
03:54:11|2.32854
03:54:12|2.32854
03:54:13|2.32854
03:54:14|2.32001
03:54:16|2.32853
03:54:17|2.32619
03:54:17|2.3262
03:54:19|2.3262
03:54:21|2.3262
03:54:22|2.3262
03:54:22|2.32619
03:54:23|2.3262
03:54:24|2.3262
03:54:26|2.3262
03:54:28|2.3204
03:54:29|2.3204
03:54:30|2.32115
03:54:31|2.32133
03:54:32|2.32133
03:54:33|2.32133
03:54:35|2.32133
03:54:35|2.32133
03:54:36|2.32133
03:54:37|2.32546
03:54:39|2.32546
03:54:39|2.32186
03:54:40|2.32186
03:54:43|2.32211
03:54:43|2.32467
03:54:44|2.32348
03:54:46|2.32348
03:54:46|2.32348
03:54:47|2.32348
03:54:48|2.32348
03:54:49|2.32351
03:54:50|2.32351
03:54:51|2.32351
03:54:52|2.32351
03:54:53|2.32351
03:54:54|2.32351
03:54:56|2.32351
03:54:57|2.32352
03:54:59|2.32352
03:55:01|2.32352
03:55:02|2.32353
03:55:02|2.32353
03:55:03|2.32353
03:55:04|2.32353
03:55:05|2.32353
03:55:06|2.32353
03:55:07|2.32353
03:55:08|2.32353
03:55:09|2.32353
03:55:12|2.32353
03:55:13|2.32353
03:55:14|2.32353
03:55:15|2.32353
03:55:17|2.32353
03:55:18|2.32355
03:55:19|2.32355
03:55:19|2.32355
03:55:20|2.32355
03:55:22|2.32355
03:55:23|2.32355
03:55:25|2.32356
03:55:25|2.32356
03:55:27|2.32356
03:55:28|2.32356
03:55:29|2.32356
03:55:30|2.32356
03:55:31|2.32356
03:55:32|2.32356
03:55:33|2.32356
03:55:34|2.32356
03:55:35|2.32356
03:55:36|2.32356
03:55:37|2.32356
03:55:38|2.32562
03:55:39|2.32775
03:55:40|2.32775
03:55:41|2.32667
03:55:42|2.32667
03:55:43|2.32707
03:55:44|2.32718
03:55:45|2.32718
03:55:46|2.32835
03:55:47|2.32929
03:55:48|2.32929
03:55:49|2.32929
03:55:50|2.32743
03:55:51|2.32884
03:55:52|2.32884
03:55:53|2.32719
03:55:54|2.32719
03:55:55|2.32719
03:55:56|2.32719
03:55:57|2.32953
03:55:59|2.32719
03:56:00|2.32719
03:56:01|2.32719
03:56:02|2.32719
03:56:04|2.32719
03:56:06|2.3272
03:56:07|2.3272
03:56:08|2.3272
03:56:09|2.3272
03:56:10|2.3272
03:56:11|2.32719
03:56:12|2.32719
03:56:14|2.32719
03:56:15|2.32
03:56:16|2.32
03:56:17|2.32284
03:56:17|2.32284
03:56:19|2.32003
03:56:20|2.32003
03:56:20|2.32003
03:56:21|2.32003
03:56:23|2.31823
03:56:25|2.31776
03:56:25|2.31776
03:56:26|2.31776
03:56:27|2.31776
03:56:28|2.31776
03:56:30|2.31776
03:56:30|2.31776
03:56:31|2.31776
03:56:32|2.31776
03:56:34|2.32117
03:56:34|2.32117
03:56:36|2.32117
03:56:36|2.32117
03:56:38|2.31644
03:56:40|2.31777
03:56:41|2.31669
03:56:42|2.31669
03:56:43|2.31669
03:56:44|2.31669
03:56:45|2.31669
03:56:46|2.31669
03:56:47|2.31669
03:56:48|2.31669
03:56:49|2.31858
03:56:50|2.31885
03:56:51|2.31808
03:56:51|2.31885
03:56:52|2.31827
03:56:54|2.31835
03:56:54|2.3181
03:56:56|2.3181
03:56:56|2.3181
03:56:59|2.3181
03:57:00|2.3181
03:57:02|2.3181
03:57:02|2.3181
03:57:03|2.3181
03:57:05|2.3181
03:57:05|2.3181
03:57:07|2.3181
03:57:08|2.3181
03:57:09|2.31813
03:57:10|2.31812
03:57:12|2.31811
03:57:13|2.31811
03:57:14|2.31811
03:57:15|2.31811
03:57:16|2.31811
03:57:17|2.31811
03:57:18|2.3181
03:57:20|2.3181
03:57:20|2.3181
03:57:21|2.3181
03:57:24|2.32238
03:57:24|2.32238
03:57:25|2.32238
03:57:26|2.31826
03:57:28|2.31826
03:57:30|2.31852
03:57:31|2.31849
03:57:31|2.31849
03:57:33|2.31849
03:57:34|2.31849
03:57:34|2.31849
03:57:36|2.3231
03:57:37|2.32344
03:57:38|2.32344
03:57:39|2.32344
03:57:40|2.32344
03:57:41|2.32279
03:57:41|2.32277
03:57:43|2.32277
03:57:43|2.32277
03:57:45|2.32239
03:57:46|2.32239
03:57:47|2.31811
03:57:49|2.31845
03:57:49|2.31879
03:57:50|2.31898
03:57:51|2.31898
03:57:52|2.31898
03:57:54|2.31922
03:57:54|2.31922
03:57:55|2.31922
03:57:56|2.32239
03:57:57|2.31965
03:57:58|2.31965
03:58:00|2.31965
03:58:01|2.31965
03:58:02|2.31965
03:58:03|2.32021
03:58:03|2.32021
03:58:05|2.32022
03:58:06|2.32022
03:58:06|2.32022
03:58:08|2.32022
03:58:09|2.32023
03:58:10|2.32023
03:58:11|2.32023
03:58:12|2.32023
03:58:13|2.32023
03:58:14|2.32
03:58:15|2.32001
03:58:16|2.32001
03:58:17|2.32001
03:58:18|2.32001
03:58:19|2.31972
03:58:20|2.31945
03:58:21|2.31945
03:58:22|2.31945
03:58:23|2.31945
03:58:24|2.31945
03:58:25|2.31945
03:58:27|2.31947
03:58:28|2.31947
03:58:29|2.32545
03:58:30|2.32545
03:58:30|2.31948
03:58:32|2.31948
03:58:34|2.31948
03:58:34|2.31948
03:58:36|2.32033
03:58:36|2.32039
03:58:37|2.32044
03:58:38|2.32005
03:58:39|2.32005
03:58:40|2.32005
03:58:41|2.32005
03:58:42|2.32044
03:58:43|2.32045
03:58:44|2.32045
03:58:45|2.32092
03:58:47|2.33037
03:58:47|2.33414
03:58:48|2.33212
03:58:49|2.33212
03:58:50|2.33212
03:58:51|2.33212
03:58:52|2.32913
03:58:53|2.32921
03:58:55|2.32925
03:58:56|2.33203
03:58:57|2.33203
03:58:58|2.33203
03:58:59|2.33203
03:59:00|2.33175
03:59:01|2.33175
03:59:03|2.33175
03:59:04|2.33163
03:59:06|2.33163
03:59:07|2.33163
03:59:09|2.32825
03:59:09|2.32784
03:59:10|2.32784
03:59:11|2.32573
03:59:13|2.32573
03:59:15|2.33029
03:59:16|2.33029
03:59:17|2.33029
03:59:19|2.32432
03:59:19|2.32432
03:59:20|2.32432
03:59:22|2.32296
03:59:23|2.32157
03:59:24|2.32004
03:59:25|2.32004
03:59:25|2.32007
03:59:27|2.32007
03:59:28|2.32008
03:59:29|2.32008
03:59:31|2.32008
03:59:33|2.32008
03:59:34|2.32009
03:59:34|2.32009
03:59:36|2.32009
03:59:36|2.32009
03:59:38|2.32008
03:59:39|2.32008
03:59:40|2.32008
03:59:40|2.32008
03:59:42|2.32008
03:59:42|2.32008
03:59:43|2.32008
03:59:45|2.3201
03:59:45|2.3201
03:59:47|2.3201
03:59:48|2.32325
03:59:49|2.3204
03:59:50|2.3204
03:59:51|2.32044
03:59:52|2.32044
03:59:52|2.32015
03:59:54|2.32015
03:59:54|2.32039
03:59:55|2.32039
03:59:56|2.32048
03:59:58|2.32048
03:59:59|2.32048
03:59:59|2.32012
04:00:02|2.32359
04:00:03|2.32059
04:00:05|2.31689
04:00:06|2.31689
04:00:08|2.31806
04:00:09|2.31806
04:00:10|2.31806
04:00:11|2.32324
04:00:12|2.32008
04:00:13|2.32008
04:00:14|2.32135
04:00:15|2.3214
04:00:16|2.3214
04:00:17|2.32167
04:00:18|2.32185
04:00:19|2.32185
04:00:20|2.32185
04:00:21|2.32008
04:00:22|2.31876
04:00:23|2.3187
04:00:25|2.31872
04:00:25|2.31873
04:00:27|2.31873
04:00:29|2.31875
04:00:30|2.31875
04:00:30|2.31875
04:00:33|2.31873
04:00:33|2.31873
04:00:34|2.31873
04:00:36|2.31873
04:00:36|2.31872
04:00:37|2.31872
04:00:39|2.31872
04:00:39|2.31872
04:00:40|2.31872
04:00:41|2.31872
04:00:42|2.31872
04:00:43|2.31872
04:00:44|2.31872
04:00:45|2.31808
04:00:46|2.31808
04:00:47|2.31808
04:00:48|2.31808
04:00:49|2.31597
04:00:50|2.31597
04:00:51|2.31597
04:00:52|2.31576
04:00:53|2.31576
04:00:54|2.31576
04:00:55|2.31576
04:00:56|2.31577
04:00:57|2.3103
04:00:58|2.3103
04:00:59|2.3103
04:01:00|2.31043
04:01:01|2.31043
04:01:02|2.31045
04:01:04|2.31046
04:01:05|2.31046
04:01:07|2.31046
04:01:08|2.31053
04:01:09|2.31053
04:01:11|2.31088
04:01:12|2.31091
04:01:14|2.31091
04:01:16|2.31092
04:01:17|2.31092
04:01:18|2.31092
04:01:19|2.31092
04:01:20|2.31092
04:01:21|2.31092
04:01:22|2.31092
04:01:23|2.31092
04:01:24|2.31093
04:01:25|2.31093
04:01:26|2.31093
04:01:27|2.31093
04:01:28|2.31093
04:01:30|2.31102
04:01:31|2.311
04:01:31|2.31103
04:01:32|2.31103
04:01:34|2.31103
04:01:35|2.31103
04:01:36|2.31109
04:01:37|2.31109
04:01:38|2.31109
04:01:39|2.31109
04:01:40|2.3111
04:01:42|2.3111
04:01:43|2.3111
04:01:43|2.3111
04:01:45|2.3111
04:01:46|2.3111
04:01:47|2.31113
04:01:48|2.3111
04:01:50|2.3111
04:01:50|2.3111
04:01:51|2.3111
04:01:52|2.3111
04:01:53|2.31321
04:01:54|2.31321
04:01:55|2.31321
04:01:56|2.31321
04:01:57|2.31321
04:01:58|2.31321
04:02:00|2.31321
04:02:00|2.31321
04:02:01|2.31321
04:02:02|2.31321
04:02:03|2.31459
04:02:04|2.31459
04:02:05|2.31459
04:02:06|2.31459
04:02:08|2.31459
04:02:09|2.31459
04:02:10|2.31439
04:02:11|2.31439
04:02:13|2.31439
04:02:14|2.31439
04:02:15|2.31439
04:02:16|2.31439
04:02:17|2.31439
04:02:19|2.31439
04:02:20|2.31439
04:02:22|2.31439
04:02:23|2.31439
04:02:24|2.31439
04:02:25|2.31439
04:02:26|2.31376
04:02:28|2.3111
04:02:29|2.3111
04:02:30|2.3111
04:02:32|2.3111
04:02:32|2.3111
04:02:33|2.3111
04:02:35|2.3111
04:02:36|2.3111
04:02:37|2.3111
04:02:38|2.3111
04:02:39|2.3111
04:02:40|2.3111
04:02:41|2.3111
04:02:42|2.3111
04:02:43|2.3111
04:02:44|2.3111
04:02:45|2.3111
04:02:46|2.3111
04:02:47|2.3111
04:02:48|2.3111
04:02:49|2.3111
04:02:50|2.3111
04:02:51|2.3111
04:02:52|2.3111
04:02:53|2.3111
04:02:54|2.3111
04:02:55|2.3111
04:02:56|2.3111
04:02:57|2.3111
04:02:58|2.3111
04:02:59|2.3111
04:03:00|2.3111
04:03:01|2.3136
04:03:02|2.31114
04:03:04|2.31116
04:03:05|2.31114
04:03:07|2.31113
04:03:08|2.31111
04:03:09|2.31111
04:03:10|2.31111
04:03:11|2.31111
04:03:12|2.31111
04:03:14|2.31111
04:03:15|2.30853
04:03:16|2.30853
04:03:18|2.31078
04:03:19|2.31078
04:03:20|2.31078
04:03:20|2.31078
04:03:21|2.30745
04:03:22|2.30745
04:03:24|2.30718
04:03:24|2.30718
04:03:25|2.30611
04:03:27|2.30611
04:03:28|2.30611
04:03:29|2.30611
04:03:30|2.30678
04:03:31|2.30678
04:03:32|2.30399
04:03:33|2.30399
04:03:34|2.30399
04:03:36|2.30399
04:03:37|2.30399
04:03:38|2.30521
04:03:39|2.30521
04:03:40|2.30521
04:03:41|2.30525
04:03:42|2.30524
04:03:43|2.30534
04:03:44|2.30534
04:03:45|2.30632
04:03:46|2.30635
04:03:47|2.30637
04:03:49|2.30623
04:03:49|2.30623
04:03:51|2.30533
04:03:52|2.30533
04:03:52|2.30533
04:03:53|2.30526
04:03:54|2.30526
04:03:56|2.30526
04:03:57|2.30526
04:03:58|2.30526
04:03:58|2.30534
04:04:00|2.30534
04:04:01|2.30534
04:04:01|2.30534
04:04:02|2.30534
04:04:04|2.30534
04:04:06|2.30534
04:04:07|2.30534
04:04:08|2.30534
04:04:10|2.30534
04:04:10|2.30534
04:04:12|2.30534
04:04:14|2.30534
04:04:15|2.30534
04:04:15|2.30534
04:04:16|2.30534
04:04:18|2.30534
04:04:19|2.30534
04:04:20|2.30534
04:04:22|2.30534
04:04:22|2.30534
04:04:23|2.30534
04:04:24|2.30534
04:04:26|2.30534
04:04:26|2.30534
04:04:27|2.30534
04:04:29|2.30534
04:04:29|2.30534
04:04:30|2.30534
04:04:31|2.30534
04:04:33|2.30534
04:04:33|2.30534
04:04:35|2.30534
04:04:37|2.30534
04:04:37|2.30534
04:04:39|2.30534
04:04:40|2.30534
04:04:41|2.30534
04:04:42|2.30534
04:04:43|2.30371
04:04:44|2.30371
04:04:45|2.30371
04:04:46|2.30371
04:04:47|2.30371
04:04:48|2.30371
04:04:49|2.30371
04:04:50|2.30064
04:04:51|2.30064
04:04:52|2.30064
04:04:53|2.30064
04:04:54|2.30064
04:04:55|2.30064
04:04:56|2.30064
04:04:57|2.30064
04:04:58|2.30064
04:04:59|2.30064
04:05:00|2.30064
04:05:01|2.30064
04:05:02|2.30064
04:05:03|2.30335
04:05:04|2.30335
04:05:05|2.30335
04:05:07|2.30335
04:05:08|2.30335
04:05:10|2.30335
04:05:11|2.30064
04:05:11|2.30064
04:05:12|2.30064
04:05:14|2.30304
04:05:15|2.30064
04:05:16|2.30064
04:05:18|2.30069
04:05:18|2.3
04:05:20|2.3
04:05:21|2.3
04:05:22|2.30205
04:05:23|2.30202
04:05:24|2.30202
04:05:25|2.30202
04:05:26|2.30202
04:05:27|2.30202
04:05:28|2.30201
04:05:29|2.30193
04:05:30|2.30193
04:05:31|2.30193
04:05:32|2.30199
04:05:33|2.30199
04:05:35|2.30099
04:05:36|2.30099
04:05:37|2.30099
04:05:37|2.30122
04:05:38|2.30122
04:05:40|2.30122
04:05:41|2.30165
04:05:42|2.30165
04:05:43|2.30165
04:05:44|2.30196
04:05:44|2.30196
04:05:45|2.30196
04:05:47|2.30196
04:05:47|2.30196
04:05:49|2.30196
04:05:50|2.30147
04:05:51|2.30147
04:05:51|2.30196
04:05:53|2.30156
04:05:53|2.30156
04:05:54|2.30169
04:05:55|2.30169
04:05:56|2.30197
04:05:58|2.30197
04:05:59|2.3035
04:06:00|2.3035
04:06:00|2.30346
04:06:01|2.30346
04:06:03|2.30346
04:06:03|2.30346
04:06:04|2.30346
04:06:06|2.30346
04:06:07|2.30346
04:06:07|2.30346
04:06:09|2.30346
04:06:09|2.30346
04:06:10|2.30857
04:06:13|2.30366
04:06:14|2.30373
04:06:15|2.30373
04:06:16|2.30373
04:06:17|2.30373
04:06:18|2.30373
04:06:20|2.30373
04:06:21|2.30373
04:06:21|2.30373
04:06:23|2.30373
04:06:25|2.30373
04:06:26|2.30375
04:06:27|2.30375
04:06:28|2.30375
04:06:29|2.30375
04:06:30|2.30375
04:06:31|2.30395
04:06:32|2.30406
04:06:33|2.31097
04:06:34|2.30715
04:06:35|2.30376
04:06:36|2.30376
04:06:37|2.30376
04:06:38|2.30464
04:06:39|2.30464
04:06:40|2.30408
04:06:41|2.30408
04:06:43|2.30404
04:06:44|2.30404
04:06:45|2.30404
04:06:45|2.30404
04:06:47|2.30404
04:06:48|2.30416
04:06:49|2.30416
04:06:50|2.30789
04:06:51|2.30789
04:06:52|2.30588
04:06:53|2.30588
04:06:54|2.30588
04:06:55|2.30588
04:06:56|2.30588
04:06:57|2.30451
04:06:58|2.30451
04:06:59|2.30451
04:07:00|2.30451
04:07:01|2.30451
04:07:02|2.30451
04:07:03|2.30451
04:07:04|2.30451
04:07:06|2.30451
04:07:07|2.30451
04:07:09|2.30451
04:07:10|2.30451
04:07:11|2.30453
04:07:12|2.30453
04:07:14|2.30453
04:07:16|2.30453
04:07:18|2.30453
04:07:18|2.30453
04:07:19|2.30588
04:07:20|2.30588
04:07:21|2.30588
04:07:22|2.30588
04:07:24|2.30588
04:07:25|2.30588
04:07:26|2.30588
04:07:27|2.30588
04:07:29|2.30588
04:07:30|2.30588
04:07:30|2.30588
04:07:31|2.30588
04:07:32|2.30588
04:07:33|2.30588
04:07:35|2.30588
04:07:35|2.30588
04:07:36|2.30373
04:07:37|2.30373
04:07:38|2.30373
04:07:39|2.30373
04:07:40|2.30373
04:07:42|2.3027
04:07:42|2.3027
04:07:43|2.3027
04:07:44|2.3027
04:07:45|2.3027
04:07:46|2.3027
04:07:47|2.30091
04:07:48|2.30091
04:07:49|2.30091
04:07:50|2.30091
04:07:52|2.30091
04:07:53|2.30095
04:07:54|2.30095
04:07:55|2.30095
04:07:56|2.30095
04:07:57|2.30095
04:07:58|2.30095
04:07:59|2.30095
04:08:00|2.30251
04:08:01|2.30243
04:08:02|2.30006
04:08:03|2.30006
04:08:04|2.30006
04:08:05|2.30006
04:08:06|2.30002
04:08:07|2.30002
04:08:08|2.30002
04:08:10|2.30002
04:08:11|2.30001
04:08:11|2.30001
04:08:14|2.30001
04:08:15|2.30001
04:08:15|2.30001
04:08:16|2.30001
04:08:17|2.30001
04:08:18|2.30001
04:08:19|2.30001
04:08:21|2.29932
04:08:23|2.29932
04:08:23|2.29966
04:08:24|2.29966
04:08:26|2.29966
04:08:26|2.2991
04:08:28|2.2991
04:08:28|2.29648
04:08:29|2.29966
04:08:31|2.29966
04:08:31|2.29966
04:08:32|2.29966
04:08:33|2.29952
04:08:35|2.29952
04:08:35|2.29952
04:08:36|2.29952
04:08:37|2.29952
04:08:38|2.29952
04:08:40|2.29952
04:08:40|2.29952
04:08:41|2.29952
04:08:42|2.29952
04:08:44|2.29952
04:08:44|2.2965
04:08:45|2.29647
04:08:46|2.29647
04:08:47|2.29647
04:08:48|2.29624
04:08:49|2.29624
04:08:50|2.29624
04:08:51|2.29624
04:08:52|2.29624
04:08:54|2.29614
04:08:54|2.29547
04:08:55|2.29547
04:08:56|2.29629
04:08:58|2.29629
04:08:58|2.29629
04:08:59|2.29629
04:09:01|2.29629
04:09:02|2.29629
04:09:02|2.29629
04:09:03|2.29629
04:09:05|2.29629
04:09:07|2.29629
04:09:07|2.29629
04:09:08|2.29377
04:09:10|2.29384
04:09:11|2.29384
04:09:13|2.29384
04:09:15|2.29402
04:09:16|2.29402
04:09:17|2.29402
04:09:18|2.29402
04:09:19|2.29402
04:09:20|2.29402
04:09:21|2.29402
04:09:22|2.29296
04:09:23|2.29296
04:09:24|2.29296
04:09:25|2.29296
04:09:26|2.29296
04:09:27|2.2983
04:09:28|2.2983
04:09:29|2.2983
04:09:30|2.2983
04:09:31|2.2983
04:09:32|2.2983
04:09:33|2.2983
04:09:35|2.2983
04:09:35|2.2983
04:09:36|2.29456
04:09:37|2.29456
04:09:38|2.29456
04:09:39|2.29456
04:09:40|2.29456
04:09:41|2.29456
04:09:43|2.29456
04:09:43|2.29456
04:09:44|2.29456
04:09:46|2.29456
04:09:46|2.29456
04:09:47|2.29456
04:09:48|2.29456
04:09:49|2.29456
04:09:51|2.29456
04:09:52|2.29456
04:09:53|2.29456
04:09:53|2.29456
04:09:55|2.29456
04:09:56|2.29453
04:09:57|2.29745
04:09:58|2.29321
04:09:59|2.29321
04:10:00|2.29321
04:10:01|2.29321
04:10:03|2.29797
04:10:04|2.29797
04:10:05|2.2977
04:10:06|2.2977
04:10:07|2.2973
04:10:08|2.2973
04:10:10|2.2973
04:10:12|2.2973
04:10:13|2.2973
04:10:14|2.2973
04:10:15|2.29663
04:10:16|2.29663
04:10:18|2.29663
04:10:19|2.29663
04:10:20|2.29663
04:10:21|2.29663
04:10:22|2.29663
04:10:23|2.29663
04:10:24|2.29663
04:10:25|2.29663
04:10:25|2.29663
04:10:27|2.29663
04:10:29|2.29663
04:10:29|2.29314
04:10:31|2.29314
04:10:32|2.29314
04:10:32|2.29314
04:10:33|2.29319
04:10:35|2.29319
04:10:35|2.29319
04:10:38|2.29319
04:10:38|2.29319
04:10:39|2.29319
04:10:40|2.29319
04:10:41|2.29319
04:10:42|2.29319
04:10:43|2.29319
04:10:44|2.29319
04:10:46|2.29319
04:10:46|2.29319
04:10:47|2.29319
04:10:48|2.29319
04:10:49|2.29319
04:10:51|2.29319
04:10:53|2.29319
04:10:53|2.29319
04:10:54|2.29319
04:10:56|2.29319
04:10:56|2.29319
04:10:57|2.29319
04:10:58|2.29319
04:10:59|2.29319
04:11:01|2.29287
04:11:01|2.29287
04:11:03|2.29287
04:11:03|2.29287
04:11:05|2.29287
04:11:05|2.29287
04:11:06|2.29287
04:11:09|2.29288
04:11:10|2.29288
04:11:10|2.29288
04:11:12|2.29288
04:11:14|2.29288
04:11:16|2.29288
04:11:17|2.29288
04:11:19|2.29548
04:11:20|2.29548
04:11:22|2.29548
04:11:24|2.29548
04:11:24|2.29542
04:11:26|2.29542
04:11:27|2.29542
04:11:28|2.29541
04:11:29|2.29541
04:11:30|2.29541
04:11:31|2.29541
04:11:32|2.29539
04:11:33|2.29539
04:11:34|2.29539
04:11:35|2.29539
04:11:36|2.29539
04:11:37|2.29539
04:11:38|2.29292
04:11:39|2.29292
04:11:40|2.29292
04:11:41|2.29292
04:11:42|2.29292
04:11:44|2.29292
04:11:45|2.29292
04:11:46|2.29292
04:11:47|2.29292
04:11:48|2.29292
04:11:49|2.29292
04:11:50|2.29292
04:11:51|2.29292
04:11:52|2.29292
04:11:53|2.29292
04:11:54|2.29292
04:11:55|2.29292
04:11:56|2.29292
04:11:57|2.29292
04:11:58|2.29289
04:11:59|2.29289
04:12:00|2.29289
04:12:01|2.29289
04:12:02|2.29289
04:12:03|2.29289
04:12:04|2.29147
04:12:06|2.29147
04:12:06|2.29147
04:12:07|2.29147
04:12:08|2.29147
04:12:09|2.29147
04:12:10|2.29147
04:12:11|2.29147
04:12:13|2.29147
04:12:15|2.29147
04:12:16|2.29147
04:12:17|2.29828
04:12:18|2.29828
04:12:19|2.29828
04:12:21|2.29703
04:12:21|2.29703
04:12:23|2.29703
04:12:24|2.29521
04:12:25|2.29143
04:12:27|2.29152
04:12:27|2.29152
04:12:29|2.29152
04:12:30|2.29152
04:12:31|2.29152
04:12:32|2.29152
04:12:33|2.29152
04:12:35|2.29152
04:12:35|2.29152
04:12:36|2.29152
04:12:38|2.29152
04:12:39|2.29152
04:12:40|2.29152
04:12:41|2.29412
04:12:42|2.29412
04:12:43|2.29412
04:12:43|2.29412
04:12:45|2.29412
04:12:46|2.291
04:12:47|2.29377
04:12:48|2.29377
04:12:48|2.29377
04:12:49|2.29377
04:12:51|2.29377
04:12:52|2.29377
04:12:53|2.29377
04:12:53|2.29377
04:12:54|2.29377
04:12:55|2.29377
04:12:57|2.29377
04:12:58|2.29377
04:12:59|2.29377
04:13:00|2.29377
04:13:00|2.29339
04:13:01|2.29339
04:13:02|2.291
04:13:03|2.291
04:13:05|2.291
04:13:06|2.291
04:13:06|2.291
04:13:07|2.29101
04:13:09|2.29101
04:13:10|2.29101
04:13:10|2.29323
04:13:11|2.29323
04:13:13|2.29101
04:13:15|2.29101
04:13:16|2.29101
04:13:18|2.29101
04:13:20|2.29101
04:13:21|2.29101
04:13:22|2.29101
04:13:22|2.29101
04:13:24|2.29101
04:13:26|2.29101
04:13:27|2.29101
04:13:28|2.29101
04:13:29|2.29101
04:13:30|2.29101
04:13:31|2.29101
04:13:32|2.29101
04:13:33|2.29101
04:13:34|2.29101
04:13:35|2.29101
04:13:36|2.291
04:13:37|2.291
04:13:39|2.291
04:13:39|2.291
04:13:40|2.291
04:13:42|2.291
04:13:42|2.291
04:13:43|2.29101
04:13:44|2.29101
04:13:45|2.29101
04:13:46|2.29101
04:13:48|2.29101
04:13:48|2.291
04:13:49|2.291
04:13:50|2.291
04:13:51|2.291
04:13:52|2.291
04:13:53|2.291
04:13:54|2.291
04:13:55|2.291
04:13:56|2.291
04:13:57|2.291
04:13:58|2.291
04:13:59|2.291
04:14:00|2.291
04:14:01|2.291
04:14:02|2.291
04:14:03|2.291
04:14:05|2.291
04:14:06|2.291
04:14:07|2.291
04:14:07|2.291
04:14:08|2.29264
04:14:09|2.29264
04:14:10|2.29264
04:14:11|2.291
04:14:12|2.291
04:14:13|2.291
04:14:15|2.291
04:14:17|2.291
04:14:18|2.291
04:14:20|2.291
04:14:21|2.291
04:14:22|2.29253
04:14:23|2.29253
04:14:25|2.29253
04:14:26|2.29253
04:14:27|2.2925
04:14:28|2.2925
04:14:29|2.2925
04:14:30|2.2925
04:14:31|2.2925
04:14:33|2.2925
04:14:34|2.2925
04:14:35|2.2925
04:14:36|2.2925
04:14:37|2.29236
04:14:39|2.29236
04:14:40|2.29236
04:14:41|2.29236
04:14:41|2.29236
04:14:42|2.29236
04:14:43|2.29236
04:14:46|2.29253
04:14:46|2.29253
04:14:47|2.29253
04:14:48|2.29253
04:14:49|2.29253
04:14:50|2.29253
04:14:52|2.29253
04:14:53|2.29253
04:14:54|2.29253
04:14:55|2.29253
04:14:56|2.29253
04:14:57|2.29253
04:14:58|2.29253
04:14:59|2.29253
04:15:00|2.29253
04:15:01|2.29253
04:15:02|2.29253
04:15:03|2.29253
04:15:04|2.29253
04:15:06|2.29253
04:15:07|2.29253
04:15:08|2.29253
04:15:10|2.29253
04:15:11|2.29253
04:15:12|2.29253
04:15:13|2.29253
04:15:14|2.29253
04:15:15|2.29253
04:15:17|2.291
04:15:18|2.291
04:15:20|2.291
04:15:22|2.291
04:15:22|2.291
04:15:24|2.291
04:15:25|2.291
04:15:25|2.29385
04:15:26|2.29
04:15:28|2.29
04:15:29|2.29
04:15:30|2.29
04:15:31|2.29
04:15:32|2.29
04:15:32|2.29
04:15:33|2.29
04:15:35|2.29
04:15:37|2.29
04:15:37|2.29
04:15:38|2.29
04:15:39|2.29
04:15:41|2.29
04:15:42|2.29
04:15:42|2.29
04:15:43|2.29
04:15:44|2.29261
04:15:45|2.29261
04:15:46|2.29261
04:15:47|2.29261
04:15:49|2.29261
04:15:49|2.29261
04:15:51|2.29261
04:15:51|2.29261
04:15:52|2.29261
04:15:53|2.29261
04:15:54|2.29261
04:15:55|2.29223
04:15:57|2.29223
04:15:57|2.29223
04:15:58|2.29223
04:16:00|2.29223
04:16:00|2.29223
04:16:02|2.29223
04:16:02|2.29216
04:16:04|2.29216
04:16:05|2.29216
04:16:06|2.29216
04:16:07|2.29216
04:16:08|2.29216
04:16:09|2.29216
04:16:10|2.29216
04:16:11|2.29216
04:16:12|2.29216
04:16:12|2.29216
04:16:14|2.29216
04:16:15|2.29216
04:16:15|2.29216
04:16:17|2.29216
04:16:18|2.29216
04:16:20|2.29216
04:16:22|2.29216
04:16:24|2.29216
04:16:25|2.29001
04:16:26|2.29001
04:16:27|2.29001
04:16:27|2.29001
04:16:29|2.29001
04:16:30|2.29001
04:16:31|2.29001
04:16:33|2.29001
04:16:34|2.29001
04:16:36|2.29001
04:16:37|2.29001
04:16:38|2.29001
04:16:39|2.29001
04:16:41|2.29001
04:16:42|2.29001
04:16:43|2.29001
04:16:44|2.29001
04:16:45|2.29001
04:16:46|2.29001
04:16:47|2.29001
04:16:48|2.29001
04:16:49|2.29001
04:16:50|2.29001
04:16:51|2.29001
04:16:52|2.29001
04:16:53|2.29001
04:16:54|2.29001
04:16:55|2.29001
04:16:56|2.29001
04:16:57|2.29001
04:16:58|2.29001
04:16:59|2.29001
04:17:00|2.29001
04:17:01|2.29001
04:17:02|2.29001
04:17:03|2.29001
04:17:04|2.29001
04:17:05|2.29001
04:17:06|2.29001
04:17:07|2.29001
04:17:08|2.29001
04:17:09|2.29001
04:17:10|2.29001
04:17:11|2.29001
04:17:12|2.29001
04:17:13|2.29001
04:17:14|2.29001
04:17:15|2.29001
04:17:16|2.29001
04:17:17|2.29001
04:17:19|2.29001
04:17:21|2.29001
04:17:23|2.29001
04:17:24|2.29001
04:17:25|2.29
04:17:27|2.29
04:17:28|2.29
04:17:29|2.29
04:17:30|2.29
04:17:31|2.29
04:17:31|2.29
04:17:33|2.29
04:17:34|2.29
04:17:36|2.29
04:17:37|2.29
04:17:37|2.29
04:17:38|2.29
04:17:39|2.29
04:17:41|2.29
04:17:41|2.29
04:17:42|2.29
04:17:44|2.29
04:17:44|2.29
04:17:45|2.29
04:17:47|2.29
04:17:48|2.29
04:17:48|2.29
04:17:49|2.29
04:17:50|2.29
04:17:52|2.29
04:17:53|2.29
04:17:54|2.29
04:17:55|2.29
04:17:56|2.28864
04:17:57|2.28864
04:17:58|2.28864
04:17:59|2.29052
04:18:00|2.29052
04:18:01|2.29052
04:18:03|2.29052
04:18:04|2.28814
04:18:05|2.28811
04:18:06|2.28811
04:18:07|2.28814
04:18:08|2.28814
04:18:09|2.28814
04:18:10|2.28814
04:18:11|2.28814
04:18:12|2.28814
04:18:13|2.28814
04:18:14|2.28814
04:18:15|2.28814
04:18:16|2.28371
04:18:17|2.28371
04:18:18|2.28371
04:18:20|2.28371
04:18:22|2.28371
04:18:23|2.28371
04:18:24|2.28371
04:18:24|2.28371
04:18:26|2.28371
04:18:27|2.28371
04:18:28|2.28371
04:18:29|2.28371
04:18:30|2.28371
04:18:31|2.28371
04:18:32|2.28371
04:18:33|2.28371
04:18:34|2.28371
04:18:35|2.28371
04:18:36|2.28371
04:18:37|2.28371
04:18:38|2.28371
04:18:39|2.28371
04:18:40|2.28371
04:18:41|2.28371
04:18:43|2.28727
04:18:44|2.28727
04:18:45|2.28727
04:18:46|2.28378
04:18:47|2.28378
04:18:48|2.28378
04:18:49|2.28378
04:18:50|2.28378
04:18:51|2.28378
04:18:52|2.28378
04:18:53|2.28378
04:18:54|2.28378
04:18:55|2.28378
04:18:56|2.28378
04:18:57|2.28378
04:18:58|2.28378
04:18:59|2.28378
04:19:00|2.28378
04:19:01|2.28378
04:19:02|2.28378
04:19:04|2.28424
04:19:05|2.28424
04:19:06|2.28424
04:19:06|2.28425
04:19:07|2.28701
04:19:10|2.28701
04:19:10|2.28701
04:19:12|2.28701
04:19:13|2.28701
04:19:14|2.28701
04:19:15|2.28701
04:19:16|2.28701
04:19:17|2.28701
04:19:18|2.28701
04:19:19|2.28446
04:19:21|2.28446
04:19:21|2.28446
04:19:24|2.28446
04:19:24|2.28446
04:19:26|2.28446
04:19:26|2.28446
04:19:28|2.28446
04:19:30|2.28449
04:19:32|2.28449
04:19:33|2.28449
04:19:35|2.28449
04:19:35|2.28694
04:19:36|2.28449
04:19:37|2.28449
04:19:38|2.28449
04:19:39|2.28449
04:19:40|2.28814
04:19:41|2.28814
04:19:43|2.28814
04:19:43|2.28814
04:19:44|2.28814
04:19:46|2.28814
04:19:46|2.28814
04:19:47|2.28814
04:19:48|2.28814
04:19:49|2.28814
04:19:51|2.28814
04:19:51|2.28814
04:19:53|2.28814
04:19:54|2.28814
04:19:55|2.28814
04:19:55|2.28814
04:19:56|2.28814
04:19:57|2.28814
04:19:59|2.28814
04:19:59|2.28814
04:20:02|2.29496
04:20:02|2.29496
04:20:04|2.29496
04:20:04|2.29496
04:20:05|2.29496
04:20:07|2.29496
04:20:08|2.29496
04:20:09|2.29458
04:20:10|2.29458
04:20:12|2.29458
04:20:13|2.29458
04:20:14|2.29438
04:20:15|2.29438
04:20:16|2.29438
04:20:17|2.29438
04:20:18|2.29438
04:20:19|2.29438
04:20:20|2.29438
04:20:22|2.29438
04:20:24|2.29431
04:20:24|2.29431
04:20:26|2.29431
04:20:26|2.29431
04:20:28|2.29431
04:20:29|2.29431
04:20:29|2.29431
04:20:31|2.29427
04:20:32|2.29255
04:20:33|2.29255
04:20:34|2.29255
04:20:35|2.29255
04:20:36|2.29255
04:20:37|2.29679
04:20:38|2.29679
04:20:39|2.29588
04:20:40|2.29588
04:20:42|2.29588
04:20:43|2.29588
04:20:44|2.29588
04:20:45|2.29588
04:20:46|2.29588
04:20:47|2.29588
04:20:48|2.29588
04:20:49|2.29439
04:20:50|2.29439
04:20:51|2.29439
04:20:52|2.29439
04:20:53|2.29439
04:20:54|2.2958
04:20:55|2.2958
04:20:56|2.2958
04:20:57|2.2958
04:20:58|2.2958
04:20:59|2.2958
04:21:00|2.2958
04:21:02|2.2958
04:21:02|2.2958
04:21:03|2.2958
04:21:04|2.2958
04:21:06|2.2958
04:21:07|2.2958
04:21:07|2.2958
04:21:08|2.296
04:21:09|2.296
04:21:11|2.296
04:21:12|2.296
04:21:13|2.296
04:21:15|2.296
04:21:16|2.296
04:21:17|2.296
04:21:18|2.296
04:21:19|2.296
04:21:20|2.296
04:21:22|2.29374
04:21:24|2.29374
04:21:24|2.29374
04:21:26|2.29374
04:21:26|2.29374
04:21:28|2.29147
04:21:29|2.29147
04:21:30|2.29147
04:21:31|2.29147
04:21:32|2.29147
04:21:33|2.29147
04:21:35|2.29603
04:21:37|2.29603
04:21:37|2.29603
04:21:39|2.29603
04:21:40|2.29603
04:21:40|2.29603
04:21:42|2.29603
04:21:43|2.29603
04:21:44|2.29603
04:21:44|2.29603
04:21:45|2.29603
04:21:46|2.29603
04:21:48|2.29603
04:21:48|2.29603
04:21:50|2.29603
04:21:50|2.29603
04:21:51|2.29005
04:21:52|2.2885
04:21:54|2.28727
04:21:54|2.287
04:21:55|2.287
04:21:57|2.287
04:21:58|2.287
04:21:58|2.28583
04:21:59|2.28583
04:22:00|2.28583
04:22:01|2.28583
04:22:03|2.28583
04:22:04|2.28583
04:22:05|2.28583
04:22:06|2.28583
04:22:07|2.28583
04:22:07|2.28583
04:22:10|2.28583
04:22:10|2.2855
04:22:11|2.2855
04:22:12|2.2855
04:22:13|2.2855
04:22:15|2.28293
04:22:16|2.28293
04:22:17|2.28518
04:22:18|2.28518
04:22:19|2.28518
04:22:20|2.28518
04:22:21|2.28518
04:22:22|2.28518
04:22:23|2.28267
04:22:25|2.28501
04:22:26|2.28501
04:22:28|2.28501
04:22:30|2.28236
04:22:30|2.28267
04:22:31|2.28267
04:22:32|2.28267
04:22:34|2.28267
04:22:34|2.28267
04:22:36|2.28267
04:22:36|2.28267
04:22:37|2.28267
04:22:38|2.28267
04:22:39|2.28267
04:22:40|2.28267
04:22:42|2.28267
04:22:43|2.28267
04:22:44|2.28267
04:22:45|2.28204
04:22:46|2.28204
04:22:47|2.28204
04:22:48|2.28204
04:22:49|2.28204
04:22:50|2.28204
04:22:51|2.28204
04:22:52|2.28204
04:22:53|2.2815
04:22:54|2.2815
04:22:55|2.2815
04:22:56|2.2815
04:22:58|2.2815
04:22:59|2.2815
04:23:00|2.2815
04:23:01|2.2815
04:23:02|2.2815
04:23:03|2.2815
04:23:04|2.28066
04:23:04|2.28204
04:23:06|2.2815
04:23:07|2.2815
04:23:08|2.2815
04:23:09|2.2815
04:23:10|2.2815
04:23:11|2.28068
04:23:12|2.28068
04:23:13|2.28068
04:23:15|2.28068
04:23:16|2.28068
04:23:18|2.28068
04:23:18|2.28267
04:23:19|2.28267
04:23:20|2.28267
04:23:21|2.28267
04:23:22|2.28267
04:23:24|2.28267
04:23:26|2.28267
04:23:26|2.28267
04:23:27|2.28267
04:23:28|2.28267
04:23:30|2.28267
04:23:31|2.28267
04:23:32|2.28267
04:23:33|2.28267
04:23:35|2.28267
04:23:37|2.28267
04:23:37|2.28267
04:23:38|2.28267
04:23:39|2.28267
04:23:40|2.28267
04:23:41|2.28267
04:23:42|2.28267
04:23:44|2.28267
04:23:44|2.28267
04:23:46|2.28267
04:23:48|2.28267
04:23:49|2.28267
04:23:51|2.28267
04:23:52|2.28267
04:23:53|2.28267
04:23:54|2.28267
04:23:55|2.28267
04:23:55|2.28267
04:23:56|2.28267
04:23:57|2.28267
04:23:59|2.28267
04:24:00|2.28267
04:24:00|2.28267
04:24:03|2.28267
04:24:04|2.28267
04:24:04|2.28267
04:24:06|2.28267
04:24:06|2.28267
04:24:07|2.28267
04:24:08|2.28267
04:24:10|2.28267
04:24:10|2.28267
04:24:12|2.28267
04:24:12|2.28321
04:24:14|2.28321
04:24:15|2.28321
04:24:16|2.28321
04:24:17|2.28321
04:24:18|2.28321
04:24:19|2.28321
04:24:20|2.28321
04:24:21|2.28321
04:24:23|2.28321
04:24:24|2.28321
04:24:25|2.28321
04:24:27|2.28321
04:24:29|2.28321
04:24:29|2.28321
04:24:31|2.28321
04:24:31|2.28321
04:24:32|2.28321
04:24:33|2.28321
04:24:35|2.28321
04:24:36|2.28321
04:24:37|2.28321
04:24:38|2.28321
04:24:39|2.28321
04:24:40|2.28321
04:24:41|2.28321
04:24:42|2.28321
04:24:43|2.28321
04:24:44|2.28321
04:24:45|2.28321
04:24:46|2.28321
04:24:47|2.28321
04:24:48|2.28316
04:24:49|2.28316
04:24:50|2.28316
04:24:51|2.28316
04:24:52|2.28316
04:24:53|2.28316
04:24:54|2.28316
04:24:55|2.28316
04:24:56|2.28316
04:24:57|2.28316
04:24:59|2.28316
04:24:59|2.28316
04:25:00|2.28316
04:25:01|2.28316
04:25:02|2.28316
04:25:03|2.28316
04:25:04|2.28316
04:25:06|2.28316
04:25:07|2.28316
04:25:09|2.28316
04:25:09|2.28316
04:25:11|2.28316
04:25:11|2.28316
04:25:12|2.28316
04:25:13|2.28316
04:25:14|2.28316
04:25:16|2.28316
04:25:17|2.28067
04:25:19|2.28067
04:25:20|2.28067
04:25:21|2.28
04:25:22|2.28
04:25:23|2.28
04:25:24|2.28
04:25:26|2.28
04:25:27|2.28
04:25:29|2.28
04:25:30|2.28
04:25:31|2.28
04:25:32|2.28
04:25:33|2.28
04:25:34|2.28
04:25:35|2.28
04:25:36|2.28
04:25:37|2.28
04:25:38|2.28
04:25:39|2.28
04:25:40|2.28
04:25:41|2.28
04:25:42|2.28
04:25:43|2.28
04:25:44|2.28
04:25:45|2.28252
04:25:46|2.28252
04:25:47|2.28252
04:25:48|2.28252
04:25:49|2.28252
04:25:50|2.28252
04:25:51|2.28252
04:25:52|2.28252
04:25:53|2.28252
04:25:54|2.28252
04:25:55|2.28405
04:25:56|2.28405
04:25:57|2.28405
04:25:58|2.28405
04:25:59|2.28405
04:26:01|2.28405
04:26:01|2.28405
04:26:03|2.28405
04:26:04|2.28405
04:26:06|2.28405
04:26:06|2.28405
04:26:07|2.28007
04:26:08|2.28007
04:26:10|2.28007
04:26:11|2.28007
04:26:13|2.28007
04:26:13|2.28007
04:26:14|2.28007
04:26:15|2.28007
04:26:16|2.28007
04:26:17|2.28007
04:26:18|2.28007
04:26:19|2.28007
04:26:20|2.28007
04:26:21|2.28007
04:26:22|2.28007
04:26:24|2.28007
04:26:25|2.28007
04:26:26|2.28001
04:26:27|2.28001
04:26:28|2.28001
04:26:29|2.28001
04:26:31|2.28001
04:26:32|2.28001
04:26:33|2.28001
04:26:34|2.28001
04:26:35|2.28001
04:26:37|2.28001
04:26:38|2.28001
04:26:40|2.28001
04:26:41|2.28001
04:26:43|2.28001
04:26:43|2.28001
04:26:44|2.28001
04:26:45|2.28001
04:26:46|2.28001
04:26:47|2.28001
04:26:49|2.28001
04:26:49|2.28001
04:26:50|2.28001
04:26:51|2.28001
04:26:52|2.28001
04:26:53|2.28001
04:26:54|2.28007
04:26:55|2.28007
04:26:56|2.28001
04:26:57|2.28001
04:26:58|2.28001
04:26:59|2.28001
04:27:00|2.28001
04:27:01|2.28001
04:27:02|2.27808
04:27:04|2.2777
04:27:05|2.2777
04:27:06|2.2777
04:27:07|2.27955
04:27:08|2.27955
04:27:09|2.27955
04:27:12|2.27955
04:27:12|2.27955
04:27:13|2.27955
04:27:14|2.27955
04:27:15|2.27955
04:27:17|2.27955
04:27:18|2.27955
04:27:19|2.27955
04:27:21|2.27706
04:27:22|2.27706
04:27:23|2.27706
04:27:25|2.27706
04:27:25|2.27706
04:27:26|2.27805
04:27:28|2.27805
04:27:30|2.27709
04:27:31|2.27709
04:27:32|2.27709
04:27:32|2.27709
04:27:34|2.27709
04:27:35|2.27709
04:27:36|2.27709
04:27:38|2.27612
04:27:40|2.27612
04:27:40|2.27848
04:27:42|2.27848
04:27:44|2.27841
04:27:46|2.27841
04:27:46|2.27841
04:27:48|2.27829
04:27:49|2.27829
04:27:50|2.27829
04:27:51|2.27829
04:27:52|2.27614
04:27:53|2.27614
04:27:54|2.27556
04:27:55|2.27556
04:27:56|2.27556
04:27:57|2.27528
04:27:58|2.27739
04:27:59|2.27739
04:28:00|2.27739
04:28:01|2.27739
04:28:02|2.27739
04:28:03|2.27739
04:28:04|2.27739
04:28:06|2.27739
04:28:07|2.27739
04:28:08|2.27739
04:28:09|2.27474
04:28:10|2.27474
04:28:12|2.27474
04:28:13|2.27474
04:28:14|2.27474
04:28:15|2.27685
04:28:16|2.27685
04:28:18|2.27686
04:28:19|2.27686
04:28:19|2.27686
04:28:20|2.27686
04:28:21|2.28002
04:28:23|2.28002
04:28:24|2.27926
04:28:25|2.27749
04:28:26|2.27749
04:28:27|2.27749
04:28:28|2.27749
04:28:30|2.27749
04:28:30|2.27749
04:28:32|2.27749
04:28:32|2.27749
04:28:34|2.27749
04:28:36|2.27974
04:28:37|2.27974
04:28:37|2.27472
04:28:39|2.27491
04:28:41|2.27491
04:28:41|2.27491
04:28:42|2.27491
04:28:44|2.28
04:28:44|2.28
04:28:46|2.28
04:28:47|2.28
04:28:47|2.28
04:28:48|2.28
04:28:49|2.28
04:28:50|2.28
04:28:52|2.28
04:28:52|2.28
04:28:53|2.28
04:28:54|2.28
04:28:56|2.28
04:28:56|2.28
04:28:57|2.28
04:28:58|2.28
04:28:59|2.28
04:29:00|2.28
04:29:01|2.28
04:29:02|2.28
04:29:05|2.28
04:29:05|2.28
04:29:06|2.28
04:29:08|2.28
04:29:08|2.28
04:29:09|2.28
04:29:10|2.28
04:29:11|2.28
04:29:12|2.28
04:29:13|2.27541
04:29:15|2.27541
04:29:16|2.28005
04:29:17|2.28005
04:29:18|2.28005
04:29:19|2.28005
04:29:20|2.28005
04:29:21|2.28005
04:29:22|2.28005
04:29:23|2.28005
04:29:24|2.28005
04:29:25|2.28005
04:29:26|2.27575
04:29:27|2.27575
04:29:28|2.27575
04:29:29|2.27575
04:29:31|2.27575
04:29:32|2.27575
04:29:33|2.27575
04:29:33|2.27575
04:29:35|2.27575
04:29:37|2.27575
04:29:38|2.27575
04:29:39|2.27585
04:29:40|2.27585
04:29:41|2.27585
04:29:43|2.27945
04:29:44|2.27945
04:29:45|2.27945
04:29:45|2.27945
04:29:47|2.27945
04:29:47|2.27945
04:29:48|2.27945
04:29:49|2.27945
04:29:51|2.27594
04:29:51|2.27594
04:29:52|2.27594
04:29:54|2.27594
04:29:55|2.27594
04:29:55|2.27594
04:29:57|2.27594
04:29:57|2.27594
04:29:58|2.27594
04:29:59|2.27594
04:30:00|2.27594
04:30:01|2.27594
04:30:02|2.27594
04:30:05|2.27594
04:30:06|2.27594
04:30:07|2.27594
04:30:07|2.27614
04:30:08|2.27614
04:30:10|2.27614
04:30:10|2.27614
04:30:11|2.27614
04:30:12|2.27614
04:30:13|2.27614
04:30:14|2.27614
04:30:16|2.27616
04:30:16|2.27616
04:30:17|2.27924
04:30:19|2.27924
04:30:19|2.27924
04:30:21|2.27924
04:30:22|2.27598
04:30:23|2.27598
04:30:24|2.27598
04:30:25|2.27598
04:30:26|2.27598
04:30:27|2.27913
04:30:28|2.27913
04:30:29|2.27913
04:30:31|2.27599
04:30:32|2.27599
04:30:34|2.27599
04:30:35|2.27599
04:30:37|2.27599
04:30:38|2.27903
04:30:39|2.27901
04:30:41|2.27901
04:30:42|2.27901
04:30:43|2.27901
04:30:43|2.27901
04:30:45|2.27575
04:30:45|2.27575
04:30:47|2.27575
04:30:47|2.27575
04:30:48|2.27501
04:30:50|2.27501
04:30:51|2.27501
04:30:52|2.27501
04:30:53|2.27501
04:30:54|2.27501
04:30:54|2.27501
04:30:56|2.27646
04:30:57|2.27643
04:30:57|2.27643
04:30:59|2.27643
04:31:00|2.27784
04:31:02|2.27784
04:31:02|2.27784
04:31:03|2.27784
04:31:06|2.2784
04:31:06|2.2784
04:31:07|2.2784
04:31:08|2.2784
04:31:10|2.2784
04:31:10|2.2784
04:31:11|2.2784
04:31:13|2.27847
04:31:14|2.27847
04:31:14|2.27505
04:31:16|2.27875
04:31:16|2.27875
04:31:17|2.27875
04:31:18|2.27875
04:31:20|2.27875
04:31:21|2.2753
04:31:22|2.2753
04:31:23|2.2753
04:31:24|2.2753
04:31:24|2.2753
04:31:26|2.2753
04:31:27|2.2753
04:31:27|2.2753
04:31:28|2.2753
04:31:30|2.2753
04:31:31|2.27831
04:31:33|2.27837
04:31:34|2.27837
04:31:36|2.27837
04:31:37|2.27837
04:31:38|2.27837
04:31:39|2.27837
04:31:39|2.2788
04:31:42|2.2788
04:31:43|2.279
04:31:44|2.279
04:31:46|2.279
04:31:46|2.279
04:31:47|2.279
04:31:49|2.279
04:31:50|2.279
04:31:52|2.279
04:31:53|2.279
04:31:53|2.279
04:31:54|2.279
04:31:56|2.279
04:31:57|2.279
04:31:58|2.279
04:31:59|2.279
04:31:59|2.279
04:32:01|2.279
04:32:01|2.279
04:32:04|2.279
04:32:04|2.279
04:32:05|2.279
04:32:07|2.27657
04:32:08|2.27657
04:32:09|2.27657
04:32:10|2.27657
04:32:11|2.27657
04:32:13|2.27657
04:32:13|2.27657
04:32:14|2.27533
04:32:15|2.27533
04:32:16|2.27533
04:32:18|2.27533
04:32:19|2.27533
04:32:19|2.27533
04:32:20|2.27533
04:32:21|2.27533
04:32:22|2.27533
04:32:23|2.27533
04:32:24|2.27491
04:32:26|2.2725
04:32:26|2.2725
04:32:27|2.27249
04:32:29|2.27249
04:32:29|2.27249
04:32:30|2.27249
04:32:31|2.27512
04:32:33|2.27512
04:32:34|2.27512
04:32:36|2.27512
04:32:38|2.27512
04:32:38|2.27512
04:32:40|2.27512
04:32:40|2.27512
04:32:41|2.27251
04:32:44|2.27251
04:32:44|2.27251
04:32:45|2.27251
04:32:46|2.27251
04:32:47|2.27251
04:32:48|2.27251
04:32:49|2.27251
04:32:51|2.27251
04:32:52|2.27251
04:32:53|2.27245
04:32:54|2.27245
04:32:55|2.27251
04:32:56|2.27251
04:32:57|2.27251
04:32:58|2.27251
04:32:59|2.27251
04:33:00|2.27713
04:33:01|2.27713
04:33:02|2.27713
04:33:03|2.27713
04:33:05|2.27713
04:33:06|2.27715
04:33:07|2.27715
04:33:08|2.27686
04:33:09|2.27686
04:33:10|2.27686
04:33:11|2.27686
04:33:13|2.27686
04:33:14|2.27686
04:33:15|2.27686
04:33:16|2.27686
04:33:17|2.27686
04:33:17|2.27686
04:33:19|2.27686
04:33:19|2.27686
04:33:21|2.27646
04:33:21|2.27646
04:33:23|2.27646
04:33:23|2.27733
04:33:25|2.27733
04:33:26|2.27733
04:33:27|2.27733
04:33:28|2.27733
04:33:28|2.27733
04:33:30|2.27733
04:33:30|2.27733
04:33:32|2.27733
04:33:33|2.27733
04:33:33|2.27733
04:33:34|2.27733
04:33:35|2.27733
04:33:37|2.27733
04:33:39|2.27733
04:33:39|2.27686
04:33:41|2.27733
04:33:42|2.27733
04:33:43|2.27733
04:33:44|2.27733
04:33:45|2.27733
04:33:46|2.27733
04:33:48|2.27733
04:33:49|2.27733
04:33:50|2.27732
04:33:51|2.27732
04:33:52|2.27732
04:33:53|2.27732
04:33:54|2.27732
04:33:55|2.27732
04:33:56|2.27727
04:33:57|2.27727
04:33:58|2.27727
04:33:59|2.27727
04:34:00|2.27727
04:34:01|2.27727
04:34:02|2.27727
04:34:03|2.27727
04:34:04|2.27727
04:34:06|2.27727
04:34:06|2.27727
04:34:07|2.27722
04:34:08|2.27722
04:34:09|2.27722
04:34:10|2.27722
04:34:11|2.27722
04:34:13|2.27722
04:34:15|2.27722
04:34:16|2.27722
04:34:17|2.27722
04:34:19|2.27722
04:34:19|2.27722
04:34:20|2.27722
04:34:21|2.27722
04:34:23|2.27722
04:34:23|2.27722
04:34:24|2.27722
04:34:25|2.27722
04:34:26|2.27722
04:34:27|2.27722
04:34:28|2.27722
04:34:29|2.27722
04:34:30|2.27722
04:34:31|2.27722
04:34:32|2.27722
04:34:33|2.27722
04:34:34|2.27722
04:34:36|2.27308
04:34:38|2.27308
04:34:39|2.27308
04:34:40|2.27308
04:34:41|2.27308
04:34:42|2.27308
04:34:43|2.27308
04:34:44|2.27308
04:34:46|2.27308
04:34:48|2.27308
04:34:48|2.27308
04:34:50|2.27308
04:34:50|2.27308
04:34:53|2.27308
04:34:53|2.27308
04:34:54|2.27308
04:34:55|2.27308
04:34:56|2.27308
04:34:57|2.27308
04:34:58|2.27637
04:34:59|2.27637
04:35:00|2.27637
04:35:01|2.27637
04:35:02|2.27637
04:35:04|2.27637
04:35:04|2.27637
04:35:05|2.27637
04:35:07|2.27637
04:35:08|2.27637
04:35:09|2.27637
04:35:10|2.27637
04:35:11|2.27637
04:35:12|2.27637
04:35:14|2.27637
04:35:15|2.27637
04:35:16|2.27637
04:35:16|2.27616
04:35:18|2.27616
04:35:19|2.27616
04:35:21|2.27616
04:35:22|2.27616
04:35:22|2.27616
04:35:24|2.27616
04:35:24|2.27616
04:35:27|2.27616
04:35:27|2.27616
04:35:28|2.27616
04:35:29|2.27616
04:35:30|2.27616
04:35:31|2.27616
04:35:32|2.27616
04:35:33|2.27616
04:35:34|2.27616
04:35:36|2.27616
04:35:37|2.27616
04:35:37|2.27616
04:35:39|2.27579
04:35:40|2.27579
04:35:41|2.27579
04:35:42|2.27579
04:35:43|2.27579
04:35:45|2.27579
04:35:46|2.27579
04:35:46|2.27579
04:35:47|2.27579
04:35:48|2.27579
04:35:50|2.27579
04:35:51|2.27579
04:35:52|2.27579
04:35:53|2.27579
04:35:55|2.27579
04:35:55|2.27579
04:35:56|2.27579
04:35:57|2.27579
04:35:58|2.27579
04:35:59|2.27579
04:36:00|2.27579
04:36:02|2.27579
04:36:03|2.27579
04:36:04|2.27579
04:36:06|2.27579
04:36:08|2.27579
04:36:09|2.27579
04:36:09|2.27579
04:36:11|2.27579
04:36:11|2.27579
04:36:13|2.27579
04:36:14|2.27579
04:36:15|2.27579
04:36:16|2.27579
04:36:17|2.27579
04:36:18|2.27579
04:36:18|2.27579
04:36:19|2.27579
04:36:21|2.27579
04:36:23|2.27579
04:36:25|2.27579
04:36:27|2.27579
04:36:27|2.27579
04:36:28|2.27579
04:36:29|2.27579
04:36:30|2.27314
04:36:31|2.27314
04:36:32|2.27314
04:36:33|2.27314
04:36:35|2.27308
04:36:36|2.27112
04:36:38|2.27111
04:36:40|2.27111
04:36:40|2.27111
04:36:41|2.27111
04:36:43|2.27111
04:36:44|2.27111
04:36:46|2.27111
04:36:47|2.27111
04:36:48|2.27111
04:36:49|2.27111
04:36:50|2.27111
04:36:51|2.27111
04:36:52|2.27111
04:36:53|2.27111
04:36:54|2.27111
04:36:55|2.27111
04:36:57|2.27111
04:36:58|2.27111
04:36:59|2.27111
04:36:59|2.27111
04:37:00|2.27111
04:37:02|2.27111
04:37:03|2.27111
04:37:03|2.27541
04:37:05|2.27541
04:37:05|2.27541
04:37:06|2.27545
04:37:09|2.27545
04:37:10|2.27206
04:37:11|2.27206
04:37:12|2.27206
04:37:12|2.27206
04:37:14|2.27206
04:37:14|2.27206
04:37:16|2.27523
04:37:16|2.27549
04:37:17|2.27549
04:37:18|2.27549
04:37:20|2.27549
04:37:20|2.27549
04:37:21|2.27549
04:37:22|2.27549
04:37:24|2.27549
04:37:25|2.27549
04:37:26|2.27549
04:37:27|2.27549
04:37:28|2.27545
04:37:29|2.27545
04:37:30|2.27545
04:37:31|2.27545
04:37:32|2.27545
04:37:33|2.27545
04:37:34|2.27545
04:37:35|2.27545
04:37:36|2.27545
04:37:37|2.27545
04:37:39|2.27592
04:37:41|2.27592
04:37:43|2.27592
04:37:43|2.27592
04:37:44|2.27592
04:37:45|2.27592
04:37:46|2.27592
04:37:48|2.27592
04:37:49|2.27592
04:37:50|2.27592
04:37:51|2.27594
04:37:52|2.27594
04:37:53|2.27594
04:37:54|2.27594
04:37:55|2.27594
04:37:56|2.27594
04:37:57|2.27594
04:37:58|2.27594
04:37:59|2.27733
04:38:00|2.27733
04:38:01|2.27733
04:38:02|2.27733
04:38:03|2.27733
04:38:04|2.27403
04:38:05|2.27403
04:38:06|2.27899
04:38:07|2.27899
04:38:08|2.27899
04:38:10|2.27899
04:38:11|2.27899
04:38:12|2.27899
04:38:13|2.28006
04:38:14|2.28006
04:38:15|2.28007
04:38:16|2.28007
04:38:17|2.28007
04:38:18|2.28079
04:38:19|2.28416
04:38:20|2.28416
04:38:21|2.28416
04:38:22|2.28416
04:38:23|2.28416
04:38:24|2.28416
04:38:25|2.28416
04:38:27|2.28416
04:38:28|2.28416
04:38:29|2.28416
04:38:29|2.28416
04:38:30|2.28416
04:38:31|2.28416
04:38:33|2.28416
04:38:33|2.28416
04:38:34|2.28416
04:38:36|2.28416
04:38:37|2.28416
04:38:38|2.28416
04:38:39|2.28416
04:38:40|2.28416
04:38:41|2.28232
04:38:42|2.28416
04:38:44|2.28416
04:38:44|2.28416
04:38:47|2.28416
04:38:48|2.28416
04:38:49|2.28416
04:38:49|2.28416
04:38:50|2.28416
04:38:52|2.28416
04:38:52|2.28416
04:38:53|2.28416
04:38:55|2.28416
04:38:55|2.28416
04:38:56|2.28416
04:38:57|2.28416
04:38:59|2.28416
04:38:59|2.28416
04:39:01|2.28418
04:39:01|2.28418
04:39:04|2.28418
04:39:04|2.28418
04:39:06|2.28416
04:39:06|2.28416
04:39:07|2.28525
04:39:09|2.28419
04:39:10|2.28422
04:39:11|2.28422
04:39:12|2.28422
04:39:13|2.28422
04:39:15|2.28422
04:39:16|2.28516
04:39:17|2.28516
04:39:18|2.28444
04:39:19|2.28444
04:39:20|2.28444
04:39:21|2.28446
04:39:22|2.2866
04:39:23|2.28722
04:39:24|2.2868
04:39:25|2.28841
04:39:26|2.28782
04:39:27|2.28782
04:39:28|2.28782
04:39:29|2.28782
04:39:30|2.2884
04:39:31|2.2884
04:39:32|2.2884
04:39:33|2.2884
04:39:34|2.28782
04:39:35|2.2884
04:39:36|2.2884
04:39:37|2.2884
04:39:38|2.2884
04:39:39|2.28843
04:39:40|2.28843
04:39:41|2.28843
04:39:42|2.28843
04:39:43|2.28843
04:39:45|2.28843
04:39:46|2.28843
04:39:47|2.28843
04:39:49|2.28843
04:39:49|2.28843
04:39:50|2.28843
04:39:52|2.28843
04:39:54|2.2887
04:39:54|2.2887
04:39:56|2.2887
04:39:58|2.28878
04:40:00|2.28878
04:40:00|2.28878
04:40:02|2.29006
04:40:02|2.29006
04:40:04|2.29006
04:40:05|2.29006
04:40:05|2.29006
04:40:06|2.29006
04:40:07|2.29006
04:40:09|2.29006
04:40:11|2.29009
04:40:12|2.29009
04:40:13|2.29014
04:40:14|2.29014
04:40:16|2.29014
04:40:18|2.29068
04:40:18|2.29068
04:40:19|2.29136
04:40:20|2.29136
04:40:21|2.29136
04:40:22|2.29136
04:40:23|2.29136
04:40:24|2.2919
04:40:25|2.2919
04:40:26|2.2919
04:40:27|2.2919
04:40:28|2.29266
04:40:30|2.29266
04:40:32|2.29266
04:40:32|2.29266
04:40:33|2.29373
04:40:35|2.29373
04:40:36|2.29373
04:40:37|2.29373
04:40:38|2.29373
04:40:39|2.29526
04:40:39|2.29374
04:40:40|2.2956
04:40:42|2.29422
04:40:43|2.29944
04:40:44|2.29944
04:40:45|2.29526
04:40:46|2.29933
04:40:46|2.29631
04:40:47|2.29631
04:40:49|2.29631
04:40:49|2.29631
04:40:51|2.29631
04:40:52|2.29631
04:40:52|2.29631
04:40:54|2.29651
04:40:55|2.29651
04:40:56|2.29651
04:40:56|2.29651
04:40:58|2.29651
04:40:59|2.29651
04:41:00|2.29651
04:41:00|2.29651
04:41:01|2.29651
04:41:04|2.29651
04:41:04|2.29651
04:41:05|2.29651
04:41:07|2.29651
04:41:09|2.29651
04:41:10|2.29651
04:41:11|2.29919
04:41:12|2.29919
04:41:13|2.29919
04:41:14|2.29919
04:41:16|2.29919
04:41:16|2.29919
04:41:18|2.29919
04:41:19|2.29921
04:41:20|2.29929
04:41:20|2.29929
04:41:22|2.3
04:41:23|2.3
04:41:24|2.3
04:41:25|2.29959
04:41:26|2.29959
04:41:27|2.3
04:41:27|2.3
04:41:28|2.3
04:41:29|2.3
04:41:32|2.2999
04:41:32|2.3
04:41:33|2.29765
04:41:34|2.29929
04:41:36|2.29929
04:41:38|2.3
04:41:39|2.3
04:41:40|2.3
04:41:40|2.3
04:41:41|2.30104
04:41:43|2.30104
04:41:44|2.30181
04:41:46|2.3004
04:41:48|2.30042
04:41:48|2.30044
04:41:50|2.30044
04:41:51|2.30044
04:41:52|2.30044
04:41:53|2.30044
04:41:55|2.30044
04:41:57|2.30044
04:41:58|2.30044
04:41:58|2.30044
04:41:59|2.29931
04:42:00|2.29931
04:42:02|2.29931
04:42:02|2.29931
04:42:03|2.30044
04:42:04|2.30044
04:42:06|2.30044
04:42:08|2.30046
04:42:09|2.29933
04:42:11|2.29933
04:42:12|2.29933
04:42:13|2.30181
04:42:14|2.30181
04:42:14|2.30181
04:42:15|2.30181
04:42:17|2.30181
04:42:18|2.30181
04:42:20|2.30406
04:42:20|2.30559
04:42:22|2.30277
04:42:23|2.30331
04:42:23|2.30334
04:42:25|2.30343
04:42:26|2.30343
04:42:26|2.30618
04:42:28|2.30618
04:42:28|2.30747
04:42:29|2.30547
04:42:31|2.30556
04:42:31|2.30556
04:42:32|2.30556
04:42:35|2.30556
04:42:35|2.30556
04:42:37|2.30556
04:42:38|2.30587
04:42:39|2.31187
04:42:40|2.31187
04:42:41|2.30843
04:42:42|2.31184
04:42:44|2.31184
04:42:46|2.30919
04:42:47|2.30832
04:42:48|2.30832
04:42:49|2.30832
04:42:50|2.30832
04:42:51|2.30832
04:42:52|2.30832
04:42:53|2.30836
04:42:54|2.30836
04:42:56|2.31129
04:42:56|2.30832
04:42:58|2.30832
04:42:59|2.30837
04:43:00|2.30837
04:43:01|2.30863
04:43:02|2.30863
04:43:04|2.30883
04:43:04|2.30887
04:43:05|2.30887
04:43:07|2.30889
04:43:08|2.30889
04:43:08|2.30889
04:43:10|2.30906
04:43:10|2.30906
04:43:11|2.3093
04:43:13|2.3095
04:43:13|2.30952
04:43:15|2.30956
04:43:16|2.30956
04:43:17|2.30957
04:43:18|2.30957
04:43:19|2.30957
04:43:20|2.30957
04:43:22|2.30957
04:43:23|2.30957
04:43:25|2.30957
04:43:25|2.30962
04:43:27|2.30962
04:43:27|2.30962
04:43:28|2.30962
04:43:30|2.3098
04:43:30|2.3098
04:43:31|2.3098
04:43:32|2.3098
04:43:33|2.3098
04:43:34|2.3098
04:43:36|2.3098
04:43:36|2.3098
04:43:37|2.3098
04:43:38|2.3098
04:43:39|2.3098
04:43:40|2.3098
04:43:41|2.30988
04:43:42|2.30988
04:43:44|2.31005
04:43:45|2.31005
04:43:47|2.3101
04:43:47|2.30964
04:43:48|2.30964
04:43:49|2.30964
04:43:50|2.30964
04:43:51|2.31772
04:43:52|2.31091
04:43:53|2.31173
04:43:55|2.31226
04:43:56|2.31226
04:43:57|2.31226
04:43:58|2.31114
04:43:59|2.31114
04:44:00|2.31114
04:44:02|2.31633
04:44:02|2.31136
04:44:03|2.31136
04:44:05|2.31168
04:44:06|2.31189
04:44:07|2.31189
04:44:08|2.31767
04:44:08|2.31767
04:44:09|2.3176
04:44:11|2.3176
04:44:13|2.3128
04:44:13|2.31932
04:44:15|2.31883
04:44:16|2.31912
04:44:16|2.31912
04:44:19|2.31912
04:44:19|2.31873
04:44:21|2.31873
04:44:21|2.31873
04:44:22|2.31879
04:44:23|2.31879
04:44:24|2.31879
04:44:25|2.31799
04:44:26|2.31799
04:44:27|2.31799
04:44:28|2.31799
04:44:29|2.31813
04:44:30|2.31813
04:44:31|2.31813
04:44:32|2.31813
04:44:33|2.32088
04:44:34|2.31813
04:44:35|2.31813
04:44:37|2.32686
04:44:37|2.32748
04:44:38|2.32748
04:44:39|2.32798
04:44:40|2.32802
04:44:41|2.33097
04:44:42|2.33097
04:44:44|2.33092
04:44:44|2.33078
04:44:45|2.32694
04:44:47|2.32694
04:44:48|2.32503
04:44:50|2.32992
04:44:51|2.32992
04:44:52|2.32603
04:44:54|2.32642
04:44:54|2.32598
04:44:55|2.32598
04:44:56|2.32598
04:44:58|2.32598
04:44:58|2.32512
04:44:59|2.32357
04:45:00|2.32357
04:45:01|2.32357
04:45:02|2.32642
04:45:04|2.33003
04:45:05|2.33003
04:45:06|2.33084
04:45:07|2.33084
04:45:08|2.33139
04:45:09|2.33139
04:45:10|2.33139
04:45:12|2.33645
04:45:13|2.33392
04:45:14|2.33391
04:45:15|2.33392
04:45:16|2.33392
04:45:18|2.33392
04:45:20|2.33392
04:45:20|2.33608
04:45:22|2.33608
04:45:23|2.33003
04:45:24|2.33003
04:45:25|2.33008
04:45:25|2.33008
04:45:26|2.3301
04:45:28|2.33001
04:45:29|2.33005
04:45:29|2.3339
04:45:30|2.3339
04:45:32|2.33005
04:45:32|2.33005
04:45:33|2.33005
04:45:35|2.33001
04:45:35|2.33001
04:45:37|2.33003
04:45:38|2.33001
04:45:38|2.33005
04:45:39|2.33005
04:45:40|2.33005
04:45:42|2.33005
04:45:42|2.33005
04:45:43|2.33005
04:45:44|2.33005
04:45:46|2.33005
04:45:47|2.33005
04:45:48|2.33005
04:45:49|2.32462
04:45:51|2.32462
04:45:52|2.32462
04:45:53|2.32462
04:45:54|2.32199
04:45:55|2.32199
04:45:56|2.32218
04:45:57|2.32218
04:45:58|2.32243
04:46:00|2.32794
04:46:00|2.324
04:46:02|2.324
04:46:02|2.324
04:46:04|2.32075
04:46:05|2.32075
04:46:06|2.32075
04:46:07|2.32075
04:46:08|2.32075
04:46:10|2.32075
04:46:11|2.32075
04:46:13|2.32068
04:46:15|2.32
04:46:16|2.32
04:46:17|2.32406
04:46:17|2.32406
04:46:18|2.32
04:46:20|2.32
04:46:20|2.32
04:46:21|2.32421
04:46:22|2.3197
04:46:24|2.3197
04:46:24|2.3197
04:46:26|2.3197
04:46:27|2.3197
04:46:28|2.3197
04:46:28|2.32326
04:46:29|2.32326
04:46:31|2.32326
04:46:33|2.32326
04:46:33|2.32326
04:46:34|2.3197
04:46:36|2.3197
04:46:36|2.3197
04:46:37|2.3197
04:46:39|2.31848
04:46:40|2.3197
04:46:41|2.31847
04:46:41|2.31847
04:46:43|2.31847
04:46:44|2.31847
04:46:44|2.31847
04:46:45|2.31847
04:46:47|2.31847
04:46:48|2.31921
04:46:50|2.31921
04:46:51|2.31921
04:46:52|2.31921
04:46:54|2.31789
04:46:54|2.31598
04:46:56|2.31598
04:46:57|2.31773
04:46:57|2.31597
04:46:59|2.31597
04:47:00|2.31597
04:47:00|2.31597
04:47:02|2.31597
04:47:03|2.31597
04:47:05|2.31597
04:47:05|2.31597
04:47:07|2.31597
04:47:07|2.31597
04:47:09|2.31597
04:47:09|2.3149
04:47:12|2.31363
04:47:13|2.3116
04:47:14|2.3116
04:47:15|2.31155
04:47:16|2.31094
04:47:17|2.31094
04:47:18|2.31094
04:47:20|2.31099
04:47:21|2.3115
04:47:22|2.3115
04:47:22|2.31229
04:47:23|2.31195
04:47:25|2.31186
04:47:26|2.31186
04:47:27|2.31186
04:47:28|2.31151
04:47:29|2.31151
04:47:30|2.31093
04:47:31|2.31093
04:47:32|2.31093
04:47:33|2.31093
04:47:34|2.31093
04:47:35|2.31091
04:47:36|2.31093
04:47:37|2.31093
04:47:38|2.31093
04:47:39|2.31508
04:47:40|2.31162
04:47:41|2.31162
04:47:42|2.31155
04:47:43|2.31155
04:47:44|2.31155
04:47:45|2.31155
04:47:46|2.31155
04:47:47|2.31155
04:47:48|2.31155
04:47:50|2.31155
04:47:50|2.31155
04:47:52|2.31155
04:47:53|2.31155
04:47:54|2.31155
04:47:55|2.31155
04:47:56|2.31155
04:47:57|2.31022
04:47:58|2.31022
04:47:59|2.31341
04:48:00|2.31023
04:48:01|2.31022
04:48:02|2.31022
04:48:04|2.31022
04:48:06|2.31003
04:48:07|2.31003
04:48:07|2.31
04:48:08|2.31
04:48:09|2.31
04:48:10|2.31
04:48:12|2.31
04:48:12|2.31
04:48:14|2.30848
04:48:15|2.30848
04:48:17|2.30848
04:48:18|2.30848
04:48:19|2.30848
04:48:20|2.3081
04:48:22|2.30873
04:48:23|2.30873
04:48:24|2.30873
04:48:24|2.30873
04:48:26|2.30873
04:48:27|2.30873
04:48:28|2.3065
04:48:29|2.3065
04:48:30|2.3065
04:48:31|2.30815
04:48:32|2.30044
04:48:33|2.30512
04:48:34|2.30512
04:48:35|2.30512
04:48:36|2.30512
04:48:38|2.30512
04:48:40|2.30052
04:48:40|2.30047
04:48:41|2.30046
04:48:42|2.30044
04:48:43|2.29881
04:48:45|2.29722
04:48:47|2.29994
04:48:47|2.29994
04:48:49|2.29994
04:48:50|2.29994
04:48:51|2.29994
04:48:52|2.29862
04:48:53|2.29862
04:48:54|2.29862
04:48:56|2.29858
04:48:56|2.29858
04:48:57|2.29858
04:48:58|2.29426
04:48:59|2.29426
04:49:00|2.29426
04:49:01|2.29426
04:49:02|2.29426
04:49:04|2.29426
04:49:05|2.29426
04:49:05|2.29426
04:49:07|2.29426
04:49:07|2.29426
04:49:09|2.29729
04:49:10|2.29729
04:49:11|2.29729
04:49:13|2.29729
04:49:14|2.29723
04:49:15|2.29723
04:49:15|2.29723
04:49:18|2.29721
04:49:18|2.29721
04:49:19|2.29721
04:49:21|2.29721
04:49:21|2.29721
04:49:22|2.29721
04:49:23|2.29721
04:49:24|2.29721
04:49:25|2.29718
04:49:26|2.29718
04:49:27|2.29718
04:49:28|2.3001
04:49:30|2.3001
04:49:30|2.3001
04:49:31|2.3001
04:49:32|2.3001
04:49:33|2.3001
04:49:34|2.3001
04:49:35|2.3001
04:49:36|2.3001
04:49:37|2.29508
04:49:39|2.29508
04:49:39|2.29508
04:49:41|2.29508
04:49:41|2.29508
04:49:42|2.29508
04:49:43|2.29508
04:49:44|2.29508
04:49:45|2.29508
04:49:47|2.29508
04:49:47|2.29508
04:49:48|2.29508
04:49:49|2.29508
04:49:50|2.29524
04:49:51|2.29524
04:49:52|2.29524
04:49:54|2.29524
04:49:55|2.29524
04:49:56|2.29939
04:49:57|2.29939
04:49:58|2.29939
04:49:59|2.29939
04:50:00|2.29939
04:50:01|2.29939
04:50:02|2.29939
04:50:03|2.29939
04:50:04|2.29939
04:50:07|2.29939
04:50:07|2.29939
04:50:08|2.29939
04:50:09|2.29939
04:50:10|2.29939
04:50:12|2.29939
04:50:12|2.29939
04:50:13|2.29939
04:50:14|2.29939
04:50:15|2.29939
04:50:16|2.29939
04:50:17|2.29939
04:50:19|2.29939
04:50:20|2.29939
04:50:21|2.29939
04:50:22|2.29939
04:50:23|2.29939
04:50:24|2.29939
04:50:25|2.29939
04:50:27|2.29939
04:50:29|2.29939
04:50:29|2.29939
04:50:31|2.29939
04:50:33|2.29433
04:50:33|2.29433
04:50:34|2.29719
04:50:35|2.29719
04:50:36|2.29434
04:50:37|2.29434
04:50:38|2.29434
04:50:39|2.29434
04:50:40|2.29434
04:50:41|2.29387
04:50:42|2.29387
04:50:43|2.29387
04:50:44|2.29387
04:50:45|2.29387
04:50:46|2.29387
04:50:48|2.294
04:50:49|2.2955
04:50:50|2.2955
04:50:52|2.2955
04:50:53|2.2955
04:50:53|2.2955
04:50:55|2.2955
04:50:55|2.2955
04:50:58|2.2955
04:50:58|2.2955
04:50:59|2.2955
04:51:00|2.2955
04:51:02|2.2955
04:51:03|2.2955
04:51:05|2.2955
04:51:06|2.2955
04:51:07|2.2955
04:51:09|2.2955
04:51:11|2.2955
04:51:12|2.29491
04:51:13|2.29492
04:51:14|2.29549
04:51:15|2.29549
04:51:16|2.29549
04:51:17|2.29549
04:51:18|2.29549
04:51:19|2.29549
04:51:20|2.2961
04:51:21|2.2961
04:51:22|2.2961
04:51:23|2.2961
04:51:24|2.2961
04:51:25|2.2961
04:51:26|2.2961
04:51:27|2.2961
04:51:29|2.2961
04:51:29|2.2961
04:51:31|2.2961
04:51:31|2.2961
04:51:33|2.2961
04:51:33|2.2961
04:51:34|2.2961
04:51:35|2.2961
04:51:36|2.2961
04:51:38|2.2961
04:51:38|2.2961
04:51:40|2.2961
04:51:41|2.2961
04:51:42|2.2961
04:51:43|2.2961
04:51:43|2.2961
04:51:45|2.2961
04:51:46|2.2961
04:51:46|2.2961
04:51:47|2.2961
04:51:49|2.2961
04:51:49|2.2961
04:51:51|2.2961
04:51:52|2.2961
04:51:53|2.2961
04:51:55|2.29503
04:51:55|2.29503
04:51:58|2.29503
04:51:58|2.29503
04:51:59|2.29705
04:52:00|2.29705
04:52:01|2.29705
04:52:02|2.29705
04:52:03|2.29705
04:52:04|2.29705
04:52:05|2.29705
04:52:07|2.29705
04:52:08|2.29705
04:52:08|2.29705
04:52:09|2.29705
04:52:10|2.29705
04:52:11|2.29524
04:52:13|2.29524
04:52:14|2.29524
04:52:16|2.29524
04:52:17|2.29524
04:52:17|2.29524
04:52:19|2.29524
04:52:19|2.29524
04:52:21|2.29524
04:52:22|2.29524
04:52:24|2.29524
04:52:24|2.29524
04:52:26|2.29524
04:52:27|2.29524
04:52:27|2.29524
04:52:30|2.29524
04:52:30|2.29524
04:52:31|2.29524
04:52:32|2.29524
04:52:34|2.29524
04:52:35|2.2952
04:52:36|2.2952
04:52:36|2.2952
04:52:38|2.29404
04:52:39|2.29404
04:52:40|2.29404
04:52:41|2.29404
04:52:42|2.29404
04:52:42|2.29404
04:52:43|2.29404
04:52:45|2.29404
04:52:46|2.29404
04:52:47|2.29404
04:52:48|2.29404
04:52:49|2.29404
04:52:50|2.29404
04:52:51|2.29404
04:52:52|2.29404
04:52:53|2.29404
04:52:54|2.29404
04:52:56|2.29404
04:52:57|2.29404
04:52:58|2.29404
04:52:59|2.29404
04:53:00|2.29404
04:53:02|2.29404
04:53:03|2.29404
04:53:05|2.29404
04:53:06|2.29404
04:53:07|2.29404
04:53:08|2.29404
04:53:09|2.29404
04:53:11|2.29404
04:53:12|2.29343
04:53:13|2.29393
04:53:15|2.29393
04:53:15|2.29393
04:53:17|2.29393
04:53:19|2.29393
04:53:19|2.29393
04:53:20|2.29399
04:53:21|2.29399
04:53:22|2.29399
04:53:23|2.29399
04:53:25|2.29399
04:53:25|2.29399
04:53:26|2.29399
04:53:27|2.29272
04:53:28|2.29272
04:53:29|2.29272
04:53:30|2.29272
04:53:31|2.29272
04:53:32|2.29272
04:53:33|2.29208
04:53:34|2.29376
04:53:36|2.29376
04:53:36|2.29376
04:53:37|2.29376
04:53:39|2.29376
04:53:39|2.29376
04:53:40|2.29376
04:53:42|2.29376
04:53:43|2.29376
04:53:45|2.29376
04:53:45|2.29376
04:53:46|2.29376
04:53:47|2.29376
04:53:49|2.29376
04:53:49|2.29136
04:53:50|2.29136
04:53:51|2.28911
04:53:52|2.28911
04:53:54|2.28998
04:53:55|2.28998
04:53:57|2.28998
04:53:58|2.28998
04:53:59|2.28998
04:54:00|2.2896
04:54:02|2.2896
04:54:03|2.2896
04:54:03|2.2896
04:54:05|2.2896
04:54:06|2.2896
04:54:07|2.2896
04:54:08|2.2896
04:54:10|2.28951
04:54:11|2.28951
04:54:12|2.28951
04:54:13|2.28951
04:54:14|2.28951
04:54:15|2.28951
04:54:17|2.28951
04:54:17|2.28951
04:54:18|2.28951
04:54:20|2.28951
04:54:22|2.28951
04:54:22|2.28951
04:54:23|2.28951
04:54:25|2.28951
04:54:26|2.28951
04:54:27|2.28951
04:54:28|2.28951
04:54:29|2.28951
04:54:30|2.28951
04:54:31|2.28951
04:54:32|2.2896
04:54:34|2.2896
04:54:35|2.2896
04:54:35|2.28951
04:54:37|2.28951
04:54:37|2.28951
04:54:38|2.28951
04:54:39|2.28951
04:54:41|2.28951
04:54:42|2.28951
04:54:44|2.28951
04:54:45|2.28951
04:54:46|2.28951
04:54:47|2.28951
04:54:48|2.28951
04:54:49|2.29169
04:54:50|2.29169
04:54:51|2.2917
04:54:52|2.2917
04:54:53|2.2917
04:54:55|2.28875
04:54:56|2.28875
04:54:57|2.28875
04:54:59|2.28875
04:55:00|2.28875
04:55:01|2.28875
04:55:01|2.28875
04:55:03|2.28875
04:55:04|2.28875
04:55:06|2.28875
04:55:07|2.28875
04:55:07|2.28897
04:55:08|2.28897
04:55:10|2.28897
04:55:12|2.28897
04:55:13|2.28897
04:55:14|2.28897
04:55:15|2.28897
04:55:17|2.28897
04:55:17|2.28897
04:55:20|2.29185
04:55:20|2.29185
04:55:22|2.29185
04:55:22|2.29185
04:55:23|2.29185
04:55:24|2.29185
04:55:25|2.29185
04:55:26|2.29185
04:55:27|2.29185
04:55:28|2.29185
04:55:29|2.29185
04:55:31|2.29185
04:55:32|2.29185
04:55:33|2.29185
04:55:35|2.29185
04:55:37|2.29185
04:55:37|2.29185
04:55:39|2.29185
04:55:39|2.29185
04:55:42|2.29351
04:55:42|2.29351
04:55:43|2.29351
04:55:44|2.29351
04:55:45|2.29351
04:55:46|2.29351
04:55:48|2.29351
04:55:49|2.29351
04:55:50|2.29351
04:55:51|2.29351
04:55:52|2.29351
04:55:53|2.29351
04:55:54|2.29351
04:55:55|2.29351
04:55:57|2.29351
04:55:57|2.2887
04:55:59|2.29148
04:56:01|2.29034
04:56:01|2.286
04:56:03|2.28368
04:56:04|2.28558
04:56:04|2.28513
04:56:06|2.28513
04:56:06|2.28064
04:56:08|2.27657
04:56:08|2.2801
04:56:10|2.27928
04:56:11|2.27874
04:56:12|2.27874
04:56:14|2.27802
04:56:14|2.27798
04:56:16|2.27562
04:56:17|2.27609
04:56:18|2.27609
04:56:19|2.27609
04:56:19|2.27468
04:56:20|2.27601
04:56:22|2.27601
04:56:23|2.27601
04:56:23|2.27601
04:56:25|2.27601
04:56:25|2.27449
04:56:26|2.27449
04:56:27|2.27449
04:56:28|2.27589
04:56:30|2.27589
04:56:31|2.27868
04:56:32|2.27868
04:56:32|2.27868
04:56:34|2.27868
04:56:34|2.27868
04:56:36|2.28028
04:56:37|2.28028
04:56:38|2.28028
04:56:39|2.27997
04:56:40|2.27997
04:56:40|2.27997
04:56:42|2.27997
04:56:43|2.27997
04:56:44|2.27997
04:56:45|2.27997
04:56:45|2.27997
04:56:47|2.27997
04:56:48|2.27613
04:56:48|2.27981
04:56:49|2.27981
04:56:50|2.27981
04:56:51|2.27981
04:56:53|2.27981
04:56:54|2.27973
04:56:54|2.27973
04:56:56|2.27973
04:56:57|2.27973
04:56:58|2.28199
04:56:59|2.28
04:57:00|2.28
04:57:02|2.28
04:57:03|2.28
04:57:04|2.28
04:57:05|2.27981
04:57:05|2.27981
04:57:07|2.27955
04:57:07|2.27955
04:57:09|2.27955
04:57:10|2.27955
04:57:12|2.27955
04:57:12|2.27955
04:57:14|2.27955
04:57:16|2.27955
04:57:16|2.27955
04:57:18|2.27955
04:57:18|2.27955
04:57:19|2.27601
04:57:20|2.27281
04:57:21|2.27281
04:57:23|2.27281
04:57:23|2.27281
04:57:24|2.27281
04:57:25|2.27281
04:57:26|2.27281
04:57:27|2.27281
04:57:28|2.27281
04:57:30|2.27281
04:57:30|2.27281
04:57:32|2.27281
04:57:32|2.27281
04:57:33|2.27281
04:57:34|2.27535
04:57:35|2.27535
04:57:36|2.27535
04:57:37|2.27535
04:57:38|2.27535
04:57:39|2.27535
04:57:40|2.27535
04:57:42|2.27535
04:57:42|2.27535
04:57:44|2.27535
04:57:45|2.27535
04:57:46|2.27535
04:57:47|2.27535
04:57:48|2.27542
04:57:49|2.27542
04:57:50|2.27542
04:57:51|2.27542
04:57:52|2.27542
04:57:53|2.27542
04:57:54|2.27948
04:57:55|2.27948
04:57:56|2.27948
04:57:57|2.27948
04:57:58|2.27948
04:57:59|2.28
04:58:00|2.28
04:58:02|2.28
04:58:02|2.28
04:58:03|2.28
04:58:04|2.28
04:58:05|2.28
04:58:06|2.28
04:58:08|2.28
04:58:09|2.28
04:58:10|2.28
04:58:11|2.28
04:58:13|2.28
04:58:13|2.28
04:58:15|2.28
04:58:17|2.28294
04:58:17|2.28294
04:58:19|2.28294
04:58:20|2.28294
04:58:22|2.28294
04:58:22|2.28294
04:58:23|2.28294
04:58:24|2.28294
04:58:25|2.28294
04:58:26|2.28294
04:58:27|2.28294
04:58:28|2.28294
04:58:29|2.28268
04:58:30|2.28268
04:58:31|2.28318
04:58:32|2.28318
04:58:33|2.28318
04:58:34|2.28318
04:58:35|2.28318
04:58:37|2.28318
04:58:37|2.28318
04:58:38|2.28318
04:58:39|2.28318
04:58:40|2.28448
04:58:41|2.27535
04:58:42|2.27535
04:58:44|2.27535
04:58:44|2.27535
04:58:45|2.27535
04:58:46|2.27535
04:58:47|2.27535
04:58:48|2.27535
04:58:49|2.27535
04:58:50|2.27535
04:58:51|2.28345
04:58:52|2.28345
04:58:53|2.28345
04:58:54|2.28345
04:58:55|2.28367
04:58:56|2.28448
04:58:57|2.28448
04:58:58|2.28448
04:59:00|2.28448
04:59:02|2.28448
04:59:02|2.28448
04:59:03|2.28448
04:59:05|2.28448
04:59:06|2.28448
04:59:07|2.28448
04:59:09|2.28448
04:59:11|2.28448
04:59:11|2.28448
04:59:13|2.28448
04:59:14|2.28448
04:59:15|2.28448
04:59:15|2.28447
04:59:17|2.28447
04:59:19|2.28447
04:59:19|2.28447
04:59:20|2.28447
04:59:21|2.28447
04:59:22|2.28447
04:59:23|2.28366
04:59:25|2.28366
04:59:26|2.28366
04:59:27|2.28366
04:59:29|2.28366
04:59:29|2.28366
04:59:31|2.28366
04:59:32|2.28366
04:59:32|2.28366
04:59:35|2.28366
04:59:36|2.28366
04:59:37|2.28366
04:59:38|2.28409
04:59:40|2.28448
04:59:41|2.28448
04:59:42|2.28448
04:59:43|2.28448
04:59:44|2.28448
04:59:45|2.28448
04:59:46|2.28448
04:59:47|2.28448
04:59:48|2.28448
04:59:49|2.28448
04:59:50|2.28448
04:59:51|2.28448
04:59:52|2.28448
04:59:53|2.28448
04:59:54|2.28448
04:59:55|2.28448
04:59:56|2.28448
04:59:57|2.28676
04:59:58|2.28676
04:59:59|2.28676
05:00:00|2.28676
05:00:02|2.28722
05:00:04|2.28852
05:00:05|2.28852
05:00:06|2.28852
05:00:07|2.28852
05:00:08|2.28852
05:00:08|2.28852
05:00:10|2.28852
05:00:12|2.28852
05:00:13|2.28852
05:00:14|2.28852
05:00:16|2.28848
05:00:17|2.28848
05:00:18|2.28848
05:00:20|2.28848
05:00:22|2.28848
05:00:22|2.28848
05:00:23|2.29297
05:00:24|2.29297
05:00:25|2.29008
05:00:26|2.29008
05:00:27|2.29008
05:00:28|2.29008
05:00:29|2.29032
05:00:30|2.29032
05:00:31|2.2932
05:00:32|2.2932
05:00:33|2.2932
05:00:34|2.2932
05:00:35|2.2932
05:00:36|2.2932
05:00:37|2.2932
05:00:38|2.2932
05:00:39|2.2932
05:00:40|2.2932
05:00:41|2.2932
05:00:42|2.2932
05:00:43|2.29033
05:00:44|2.29032
05:00:45|2.29032
05:00:46|2.29032
05:00:48|2.29032
05:00:48|2.29032
05:00:49|2.29033
05:00:50|2.29033
05:00:51|2.29033
05:00:52|2.29033
05:00:53|2.29033
05:00:54|2.29009
05:00:55|2.29009
05:00:56|2.29009
05:00:57|2.29009
05:00:58|2.29009
05:00:59|2.29009
05:01:00|2.29009
05:01:02|2.29009
05:01:03|2.29009
05:01:04|2.29009
05:01:06|2.29208
05:01:07|2.29208
05:01:07|2.29208
05:01:09|2.29208
05:01:09|2.29208
05:01:11|2.29208
05:01:11|2.29208
05:01:13|2.29208
05:01:15|2.29208
05:01:15|2.29208
05:01:17|2.29208
05:01:18|2.29208
05:01:19|2.29208
05:01:19|2.29208
05:01:21|2.29208
05:01:22|2.28508
05:01:24|2.28508
05:01:24|2.28508
05:01:25|2.28912
05:01:26|2.28912
05:01:27|2.28912
05:01:28|2.28912
05:01:29|2.28912
05:01:30|2.28912
05:01:31|2.29042
05:01:32|2.29042
05:01:33|2.29042
05:01:34|2.29042
05:01:35|2.29042
05:01:36|2.29042
05:01:37|2.29042
05:01:38|2.29042
05:01:39|2.29042
05:01:40|2.29042
05:01:41|2.29042
05:01:42|2.29042
05:01:44|2.29042
05:01:45|2.29042
05:01:46|2.29042
05:01:47|2.29042
05:01:48|2.2901
05:01:49|2.2901
05:01:50|2.29042
05:01:51|2.29042
05:01:52|2.29042
05:01:53|2.29042
05:01:54|2.29042
05:01:55|2.29042
05:01:56|2.29042
05:01:57|2.29041
05:01:58|2.29041
05:01:59|2.29041
05:02:00|2.29041
05:02:01|2.29223
05:02:02|2.29223
05:02:03|2.29223
05:02:04|2.29223
05:02:05|2.2901
05:02:06|2.2901
05:02:07|2.2901
05:02:08|2.2901
05:02:10|2.2901
05:02:11|2.2901
05:02:12|2.2901
05:02:13|2.2901
05:02:14|2.2901
05:02:15|2.2901
05:02:16|2.2901
05:02:17|2.2901
05:02:18|2.2901
05:02:20|2.28706
05:02:21|2.28706
05:02:22|2.28706
05:02:24|2.28706
05:02:25|2.28706
05:02:26|2.28706
05:02:27|2.28706
05:02:28|2.28706
05:02:29|2.28706
05:02:30|2.28706
05:02:31|2.28706
05:02:33|2.29117
05:02:33|2.29223
05:02:35|2.29223
05:02:35|2.29119
05:02:37|2.29119
05:02:38|2.29119
05:02:39|2.29119
05:02:39|2.29119
05:02:41|2.29119
05:02:42|2.29119
05:02:42|2.29119
05:02:44|2.28841
05:02:45|2.28841
05:02:46|2.29283
05:02:46|2.29283
05:02:48|2.29283
05:02:49|2.29283
05:02:50|2.29283
05:02:50|2.29168
05:02:51|2.29168
05:02:53|2.29282
05:02:53|2.29282
05:02:55|2.29282
05:02:56|2.29282
05:02:56|2.29282
05:02:57|2.29282
05:02:59|2.29282
05:02:59|2.29282
05:03:00|2.29282
05:03:02|2.29282
05:03:04|2.29282
05:03:04|2.29282
05:03:07|2.29282
05:03:07|2.29282
05:03:08|2.29283
05:03:09|2.29283
05:03:11|2.29283
05:03:13|2.29283
05:03:13|2.29283
05:03:16|2.29283
05:03:16|2.29283
05:03:17|2.29283
05:03:18|2.29283
05:03:20|2.29283
05:03:21|2.29043
05:03:22|2.29043
05:03:23|2.28806
05:03:24|2.28806
05:03:25|2.29082
05:03:26|2.29082
05:03:27|2.29082
05:03:28|2.29082
05:03:29|2.29082
05:03:30|2.29082
05:03:31|2.29082
05:03:32|2.29082
05:03:33|2.29082
05:03:34|2.29082
05:03:35|2.29082
05:03:36|2.29082
05:03:37|2.29082
05:03:38|2.2828
05:03:39|2.2828
05:03:40|2.28001
05:03:41|2.28001
05:03:42|2.28001
05:03:43|2.28001
05:03:44|2.28001
05:03:45|2.28001
05:03:46|2.28001
05:03:48|2.28001
05:03:49|2.27964
05:03:50|2.28001
05:03:51|2.28001
05:03:52|2.28001
05:03:53|2.28001
05:03:54|2.28001
05:03:55|2.28001
05:03:56|2.28001
05:03:57|2.28001
05:03:58|2.28001
05:03:59|2.28001
05:04:00|2.28001
05:04:01|2.28001
05:04:02|2.28001
05:04:03|2.28001
05:04:04|2.28001
05:04:05|2.28001
05:04:07|2.28001
05:04:08|2.27934
05:04:09|2.27934
05:04:10|2.27934
05:04:12|2.27934
05:04:13|2.27934
05:04:13|2.27934
05:04:15|2.27959
05:04:17|2.27617
05:04:17|2.27934
05:04:19|2.27934
05:04:20|2.27618
05:04:21|2.27618
05:04:23|2.27618
05:04:25|2.27618
05:04:26|2.27618
05:04:27|2.27618
05:04:28|2.27618
05:04:29|2.27618
05:04:30|2.27618
05:04:32|2.27618
05:04:32|2.27618
05:04:33|2.27618
05:04:34|2.27618
05:04:35|2.27618
05:04:36|2.27618
05:04:37|2.27623
05:04:38|2.27623
05:04:40|2.27623
05:04:41|2.27623
05:04:42|2.27623
05:04:43|2.27535
05:04:44|2.27535
05:04:45|2.27535
05:04:47|2.27535
05:04:47|2.27535
05:04:48|2.27535
05:04:49|2.27535
05:04:50|2.27535
05:04:51|2.27535
05:04:52|2.27535
05:04:53|2.27535
05:04:54|2.27898
05:04:55|2.27898
05:04:56|2.27898
05:04:57|2.27701
05:04:58|2.27701
05:04:59|2.27701
05:05:00|2.27701
05:05:01|2.27701
05:05:02|2.27701
05:05:03|2.27701
05:05:04|2.27701
05:05:06|2.27701
05:05:08|2.28
05:05:09|2.28001
05:05:11|2.28001
05:05:13|2.28001
05:05:13|2.28776
05:05:15|2.28776
05:05:16|2.28776
05:05:17|2.28776
05:05:18|2.28776
05:05:19|2.28776
05:05:20|2.28776
05:05:21|2.28776
05:05:22|2.28776
05:05:23|2.28776
05:05:24|2.28776
05:05:25|2.28776
05:05:27|2.28776
05:05:28|2.28776
05:05:29|2.28776
05:05:30|2.28776
05:05:31|2.28872
05:05:32|2.28872
05:05:33|2.28776
05:05:34|2.28776
05:05:35|2.28776
05:05:36|2.28776
05:05:37|2.28776
05:05:38|2.28338
05:05:39|2.28338
05:05:41|2.28338
05:05:42|2.28338
05:05:43|2.28338
05:05:45|2.28338
05:05:45|2.2874
05:05:46|2.2874
05:05:47|2.2874
05:05:48|2.28758
05:05:49|2.28758
05:05:50|2.28758
05:05:51|2.28758
05:05:52|2.28758
05:05:53|2.28412
05:05:54|2.28412
05:05:55|2.28842
05:05:56|2.28842
05:05:57|2.28842
05:05:58|2.28842
05:05:59|2.28842
05:06:00|2.28842
05:06:01|2.28842
05:06:02|2.28842
05:06:03|2.28842
05:06:04|2.28872
05:06:06|2.28872
05:06:07|2.28872
05:06:08|2.28872
05:06:10|2.28872
05:06:11|2.28872
05:06:12|2.28872
05:06:13|2.28847
05:06:14|2.28847
05:06:15|2.28847
05:06:16|2.28847
05:06:17|2.28847
05:06:18|2.28847
05:06:19|2.28847
05:06:20|2.28847
05:06:21|2.28847
05:06:22|2.28847
05:06:23|2.28847
05:06:24|2.28847
05:06:25|2.28847
05:06:26|2.28847
05:06:27|2.28847
05:06:28|2.28844
05:06:29|2.28844
05:06:31|2.28844
05:06:31|2.28844
05:06:32|2.28844
05:06:33|2.28844
05:06:35|2.28844
05:06:35|2.28844
05:06:37|2.28844
05:06:37|2.28844
05:06:38|2.28844
05:06:40|2.28844
05:06:41|2.28844
05:06:42|2.28844
05:06:43|2.28844
05:06:44|2.28844
05:06:45|2.28844
05:06:46|2.28819
05:06:47|2.28819
05:06:48|2.28819
05:06:49|2.28819
05:06:50|2.28819
05:06:51|2.28819
05:06:52|2.28819
05:06:53|2.28819
05:06:54|2.28819
05:06:55|2.28819
05:06:56|2.28819
05:06:57|2.28819
05:06:58|2.28819
05:06:59|2.28487
05:07:00|2.28487
05:07:01|2.28487
05:07:02|2.28487
05:07:03|2.28487
05:07:05|2.28487
05:07:05|2.28487
05:07:07|2.28487
05:07:09|2.28412
05:07:10|2.28412
05:07:11|2.28803
05:07:13|2.28803
05:07:15|2.28803
05:07:17|2.28803
05:07:18|2.28436
05:07:19|2.28413
05:07:20|2.28413
05:07:21|2.28413
05:07:23|2.28413
05:07:24|2.28413
05:07:26|2.28413
05:07:26|2.28413
05:07:28|2.28413
05:07:29|2.28413
05:07:30|2.28413
05:07:31|2.28413
05:07:32|2.28413
05:07:33|2.28413
05:07:33|2.28413
05:07:35|2.28413
05:07:37|2.28413
05:07:38|2.28413
05:07:39|2.28413
05:07:40|2.28413
05:07:41|2.28413
05:07:42|2.28413
05:07:43|2.28413
05:07:44|2.28413
05:07:45|2.28413
05:07:46|2.28421
05:07:47|2.28421
05:07:48|2.28421
05:07:49|2.28421
05:07:50|2.29123
05:07:51|2.29123
05:07:52|2.29123
05:07:53|2.29123
05:07:54|2.29123
05:07:55|2.28635
05:07:56|2.28635
05:07:57|2.28635
05:07:58|2.28635
05:07:59|2.28635
05:08:00|2.28635
05:08:01|2.28635
05:08:02|2.28635
05:08:03|2.28635
05:08:04|2.28635
05:08:05|2.28635
05:08:06|2.28635
05:08:07|2.28635
05:08:09|2.28635
05:08:10|2.28635
05:08:11|2.28635
05:08:11|2.28635
05:08:13|2.28635
05:08:14|2.28635
05:08:16|2.28635
05:08:16|2.28635
05:08:18|2.28635
05:08:19|2.28635
05:08:21|2.2912
05:08:23|2.2912
05:08:25|2.2912
05:08:26|2.28742
05:08:27|2.28742
05:08:27|2.28742
05:08:28|2.29136
05:08:29|2.29136
05:08:30|2.29136
05:08:31|2.29136
05:08:32|2.29136
05:08:33|2.29136
05:08:34|2.29136
05:08:36|2.29136
05:08:37|2.29136
05:08:38|2.29136
05:08:39|2.29136
05:08:40|2.29136
05:08:41|2.29136
05:08:43|2.29136
05:08:44|2.29136
05:08:45|2.29136
05:08:47|2.29136
05:08:48|2.29136
05:08:49|2.29244
05:08:50|2.29583
05:08:50|2.29659
05:08:52|2.29572
05:08:53|2.29263
05:08:53|2.29263
05:08:54|2.29263
05:08:55|2.29263
05:08:56|2.29263
05:08:57|2.29263
05:08:58|2.29263
05:08:59|2.29263
05:09:01|2.29263
05:09:02|2.29263
05:09:02|2.29263
05:09:04|2.29263
05:09:04|2.29263
05:09:05|2.29263
05:09:06|2.29263
05:09:08|2.29263
05:09:08|2.29263
05:09:09|2.29263
05:09:12|2.29263
05:09:12|2.29263
05:09:14|2.29263
05:09:16|2.29271
05:09:17|2.29263
05:09:17|2.29263
05:09:19|2.2912
05:09:20|2.2912
05:09:20|2.2912
05:09:22|2.2912
05:09:23|2.28658
05:09:24|2.28658
05:09:25|2.28658
05:09:26|2.28658
05:09:27|2.28658
05:09:28|2.28658
05:09:29|2.28658
05:09:31|2.29104
05:09:32|2.2852
05:09:32|2.2852
05:09:34|2.2852
05:09:36|2.2852
05:09:36|2.2852
05:09:38|2.2852
05:09:38|2.2852
05:09:40|2.2852
05:09:40|2.2852
05:09:42|2.2852
05:09:42|2.2925
05:09:43|2.2925
05:09:44|2.2925
05:09:45|2.29406
05:09:46|2.29412
05:09:47|2.29412
05:09:49|2.29352
05:09:49|2.29352
05:09:50|2.29352
05:09:51|2.29352
05:09:52|2.29352
05:09:53|2.29352
05:09:54|2.29352
05:09:55|2.29352
05:09:56|2.29352
05:09:57|2.29352
05:09:58|2.28681
05:09:59|2.28681
05:10:00|2.28681
05:10:02|2.28681
05:10:02|2.28681
05:10:03|2.28681
05:10:04|2.28681
05:10:05|2.29273
05:10:06|2.29273
05:10:07|2.29273
05:10:08|2.29273
05:10:10|2.29273
05:10:11|2.29273
05:10:13|2.29273
05:10:14|2.29273
05:10:15|2.29273
05:10:16|2.28757
05:10:17|2.28757
05:10:17|2.28757
05:10:19|2.28757
05:10:21|2.28757
05:10:22|2.28757
05:10:22|2.28757
05:10:25|2.28757
05:10:25|2.28757
05:10:26|2.28757
05:10:28|2.28757
05:10:28|2.28757
05:10:29|2.28757
05:10:30|2.28757
05:10:31|2.28757
05:10:32|2.28757
05:10:33|2.28757
05:10:34|2.28757
05:10:36|2.28757
05:10:36|2.28757
05:10:37|2.28757
05:10:39|2.28757
05:10:40|2.28757
05:10:41|2.28757
05:10:43|2.28757
05:10:43|2.28757
05:10:44|2.28757
05:10:45|2.28804
05:10:46|2.28804
05:10:47|2.28804
05:10:48|2.28804
05:10:49|2.28804
05:10:50|2.28804
05:10:51|2.29183
05:10:52|2.29183
05:10:53|2.29183
05:10:54|2.29183
05:10:56|2.29183
05:10:57|2.29183
05:10:58|2.29183
05:10:59|2.28769
05:11:00|2.28769
05:11:02|2.28769
05:11:02|2.29158
05:11:04|2.29158
05:11:05|2.29158
05:11:05|2.29122
05:11:07|2.29122
05:11:08|2.29122
05:11:09|2.29122
05:11:10|2.28774
05:11:11|2.28774
05:11:12|2.28774
05:11:14|2.29096
05:11:14|2.29096
05:11:16|2.29096
05:11:16|2.29096
05:11:18|2.29096
05:11:19|2.29096
05:11:21|2.29074
05:11:22|2.29074
05:11:23|2.29074
05:11:25|2.29074
05:11:26|2.29074
05:11:27|2.29064
05:11:28|2.29064
05:11:28|2.29064
05:11:30|2.2906
05:11:30|2.2906
05:11:33|2.2906
05:11:33|2.2906
05:11:34|2.2906
05:11:35|2.2906
05:11:37|2.2906
05:11:37|2.2906
05:11:38|2.2906
05:11:39|2.2906
05:11:40|2.29049
05:11:42|2.29049
05:11:42|2.29045
05:11:44|2.29045
05:11:44|2.29045
05:11:45|2.2904
05:11:46|2.2904
05:11:48|2.2904
05:11:48|2.2904
05:11:49|2.2904
05:11:50|2.29034
05:11:53|2.29034
05:11:53|2.29034
05:11:54|2.29034
05:11:55|2.29034
05:11:56|2.28771
05:11:57|2.28771
05:11:58|2.28771
05:11:59|2.28771
05:12:00|2.28701
05:12:01|2.2865
05:12:02|2.2865
05:12:03|2.2865
05:12:04|2.2865
05:12:05|2.28771
05:12:07|2.28771
05:12:07|2.28771
05:12:08|2.28771
05:12:09|2.28771
05:12:10|2.28771
05:12:11|2.2843
05:12:13|2.2843
05:12:14|2.2843
05:12:16|2.2843
05:12:17|2.28757
05:12:19|2.28757
05:12:20|2.28757
05:12:21|2.28757
05:12:22|2.28757
05:12:23|2.28444
05:12:25|2.28757
05:12:26|2.28757
05:12:27|2.28757
05:12:28|2.28757
05:12:29|2.28757
05:12:30|2.28757
05:12:31|2.28757
05:12:32|2.28757
05:12:33|2.28757
05:12:34|2.28757
05:12:35|2.28757
05:12:36|2.28757
05:12:37|2.28757
05:12:38|2.28757
05:12:39|2.28757
05:12:40|2.28757
05:12:41|2.28757
05:12:42|2.28757
05:12:43|2.28757
05:12:44|2.28757
05:12:45|2.28757
05:12:46|2.28757
05:12:47|2.28757
05:12:48|2.28757
05:12:49|2.28757
05:12:50|2.28757
05:12:51|2.28757
05:12:52|2.28757
05:12:53|2.28757
05:12:54|2.28757
05:12:55|2.28757
05:12:56|2.28757
05:12:57|2.28757
05:12:58|2.28757
05:12:59|2.28757
05:13:00|2.28445
05:13:01|2.28726
05:13:02|2.28726
05:13:03|2.28726
05:13:04|2.28726
05:13:05|2.28726
05:13:06|2.28726
05:13:07|2.28445
05:13:08|2.28445
05:13:09|2.28445
05:13:10|2.28445
05:13:11|2.28445
05:13:12|2.28445
05:13:14|2.28445
05:13:15|2.28445
05:13:16|2.28685
05:13:17|2.28685
05:13:19|2.28685
05:13:21|2.28685
05:13:22|2.28685
05:13:22|2.28685
05:13:24|2.28685
05:13:25|2.28672
05:13:26|2.28672
05:13:28|2.28672
05:13:29|2.28672
05:13:29|2.28672
05:13:30|2.28672
05:13:32|2.28672
05:13:32|2.28672
05:13:34|2.28672
05:13:35|2.28672
05:13:36|2.28672
05:13:37|2.28672
05:13:38|2.28666
05:13:39|2.28666
05:13:40|2.28666
05:13:41|2.28666
05:13:43|2.28666
05:13:44|2.28666
05:13:45|2.28666
05:13:46|2.28666
05:13:48|2.28664
05:13:49|2.28664
05:13:49|2.28664
05:13:50|2.28664
05:13:51|2.28664
05:13:52|2.28664
05:13:53|2.28664
05:13:55|2.28664
05:13:55|2.28664
05:13:56|2.28664
05:13:59|2.28664
05:13:59|2.28664
05:14:00|2.28664
05:14:01|2.28876
05:14:02|2.28876
05:14:04|2.28876
05:14:05|2.28874
05:14:05|2.28874
05:14:06|2.28874
05:14:07|2.28874
05:14:09|2.28874
05:14:09|2.28874
05:14:10|2.28874
05:14:12|2.28874
05:14:13|2.28874
05:14:15|2.28863
05:14:16|2.28863
05:14:17|2.28863
05:14:18|2.28863
05:14:19|2.28874
05:14:20|2.28874
05:14:21|2.29
05:14:22|2.29
05:14:23|2.29
05:14:24|2.29
05:14:26|2.29
05:14:27|2.29
05:14:28|2.29
05:14:29|2.29
05:14:30|2.29
05:14:31|2.29
05:14:32|2.29
05:14:33|2.29
05:14:34|2.29
05:14:35|2.29
05:14:36|2.29
05:14:37|2.29
05:14:38|2.29224
05:14:39|2.29224
05:14:40|2.29224
05:14:41|2.29186
05:14:42|2.29186
05:14:44|2.29186
05:14:45|2.29186
05:14:45|2.29186
05:14:46|2.29186
05:14:47|2.29186
05:14:48|2.29186
05:14:50|2.29186
05:14:51|2.29186
05:14:51|2.29186
05:14:52|2.29186
05:14:53|2.29186
05:14:55|2.29497
05:14:57|2.29497
05:14:57|2.29497
05:14:58|2.29497
05:14:59|2.29497
05:15:00|2.29497
05:15:01|2.29497
05:15:02|2.29496
05:15:03|2.29496
05:15:04|2.29496
05:15:05|2.29496
05:15:06|2.29496
05:15:07|2.29496
05:15:08|2.29496
05:15:10|2.29496
05:15:11|2.29496
05:15:12|2.29496
05:15:13|2.29496
05:15:15|2.29496
05:15:17|2.29495
05:15:18|2.29495
05:15:20|2.29488
05:15:21|2.29488
05:15:23|2.2956
05:15:24|2.2956
05:15:26|2.29552
05:15:27|2.29552
05:15:28|2.29552
05:15:29|2.29552
05:15:30|2.29713
05:15:31|2.29713
05:15:32|2.29713
05:15:33|2.29713
05:15:34|2.29713
05:15:35|2.29713
05:15:36|2.29713
05:15:37|2.29713
05:15:38|2.29713
05:15:39|2.29713
05:15:40|2.29713
05:15:41|2.29713
05:15:42|2.29713
05:15:43|2.29713
05:15:44|2.29713
05:15:45|2.29713
05:15:46|2.29713
05:15:47|2.29713
05:15:48|2.29713
05:15:50|2.29713
05:15:51|2.29713
05:15:52|2.29713
05:15:53|2.29713
05:15:54|2.29713
05:15:55|2.29713
05:15:56|2.29713
05:15:57|2.29713
05:15:58|2.29713
05:15:59|2.29713
05:16:00|2.29713
05:16:00|2.29713
05:16:02|2.29713
05:16:03|2.29713
05:16:04|2.29713
05:16:05|2.29713
05:16:06|2.29713
05:16:07|2.29713
05:16:08|2.29713
05:16:09|2.29635
05:16:10|2.29635
05:16:11|2.29635
05:16:12|2.29171
05:16:13|2.29171
05:16:14|2.29171
05:16:16|2.29171
05:16:18|2.29697
05:16:19|2.29552
05:16:21|2.29552
05:16:23|2.29552
05:16:24|2.29552
05:16:25|2.29552
05:16:26|2.29632
05:16:27|2.29632
05:16:28|2.29632
05:16:29|2.29632
05:16:30|2.29416
05:16:31|2.29416
05:16:32|2.29113
05:16:33|2.29113
05:16:35|2.29509
05:16:35|2.29028
05:16:36|2.29028
05:16:37|2.29028
05:16:38|2.29028
05:16:39|2.29028
05:16:41|2.29028
05:16:41|2.29028
05:16:42|2.29028
05:16:44|2.29028
05:16:44|2.29028
05:16:45|2.29028
05:16:47|2.29028
05:16:48|2.29028
05:16:48|2.29028
05:16:50|2.29028
05:16:50|2.29028
05:16:52|2.29427
05:16:53|2.29427
05:16:53|2.29073
05:16:55|2.29
05:16:56|2.29
05:16:56|2.29
05:16:58|2.29
05:16:58|2.28999
05:17:00|2.28999
05:17:00|2.28999
05:17:01|2.28998
05:17:03|2.28714
05:17:03|2.28714
05:17:04|2.28714
05:17:06|2.28714
05:17:07|2.28714
05:17:08|2.28639
05:17:08|2.287
05:17:10|2.287
05:17:10|2.287
05:17:11|2.287
05:17:12|2.287
05:17:13|2.287
05:17:15|2.287
05:17:17|2.287
05:17:18|2.287
05:17:20|2.287
05:17:22|2.287
05:17:23|2.287
05:17:24|2.287
05:17:25|2.287
05:17:27|2.287
05:17:28|2.287
05:17:30|2.287
05:17:30|2.287
05:17:32|2.287
05:17:33|2.287
05:17:33|2.287
05:17:35|2.287
05:17:36|2.287
05:17:38|2.287
05:17:38|2.287
05:17:40|2.287
05:17:41|2.287
05:17:42|2.287
05:17:43|2.287
05:17:44|2.287
05:17:45|2.287
05:17:46|2.287
05:17:47|2.287
05:17:48|2.287
05:17:49|2.287
05:17:51|2.28714
05:17:52|2.28714
05:17:53|2.28714
05:17:54|2.28714
05:17:55|2.28714
05:17:56|2.28714
05:17:57|2.28714
05:17:58|2.28714
05:17:59|2.28714
05:18:00|2.28714
05:18:01|2.28714
05:18:02|2.28714
05:18:03|2.28714
05:18:04|2.28714
05:18:05|2.28714
05:18:06|2.287
05:18:07|2.287
05:18:08|2.287
05:18:09|2.287
05:18:11|2.287
05:18:12|2.287
05:18:13|2.287
05:18:14|2.287
05:18:14|2.287
05:18:17|2.287
05:18:18|2.287
05:18:19|2.287
05:18:20|2.287
05:18:21|2.287
05:18:23|2.29028
05:18:25|2.29028
05:18:25|2.29028
05:18:28|2.29028
05:18:28|2.29028
05:18:29|2.29028
05:18:30|2.29028
05:18:32|2.29028
05:18:32|2.29028
05:18:33|2.29028
05:18:34|2.29208
05:18:35|2.29208
05:18:36|2.29208
05:18:37|2.29208
05:18:38|2.28913
05:18:40|2.28913
05:18:41|2.28913
05:18:42|2.28913
05:18:43|2.28913
05:18:44|2.28913
05:18:45|2.28913
05:18:46|2.28913
05:18:47|2.29208
05:18:48|2.29712
05:18:49|2.29712
05:18:50|2.29712
05:18:51|2.29712
05:18:52|2.29712
05:18:53|2.29713
05:18:54|2.29713
05:18:55|2.29712
05:18:56|2.29712
05:18:57|2.29712
05:18:58|2.29712
05:18:59|2.29712
05:19:00|2.29704
05:19:01|2.29704
05:19:02|2.29704
05:19:03|2.29704
05:19:04|2.29704
05:19:05|2.29704
05:19:06|2.29704
05:19:07|2.29704
05:19:08|2.29704
05:19:09|2.29704
05:19:10|2.29682
05:19:12|2.29682
05:19:13|2.29682
05:19:14|2.29682
05:19:15|2.29682
05:19:16|2.29682
05:19:17|2.29682
05:19:19|2.29682
05:19:21|2.29682
05:19:22|2.29682
05:19:22|2.29682
05:19:24|2.29682
05:19:26|2.29682
05:19:26|2.29682
05:19:28|2.29682
05:19:29|2.29682
05:19:30|2.29682
05:19:32|2.29682
05:19:32|2.29682
05:19:35|2.29698
05:19:35|2.29698
05:19:37|2.29682
05:19:39|2.29682
05:19:39|2.29682
05:19:41|2.29682
05:19:42|2.29682
05:19:43|2.29682
05:19:44|2.29682
05:19:45|2.29682
05:19:45|2.29696
05:19:46|2.29695
05:19:47|2.29695
05:19:48|2.29695
05:19:50|2.29695
05:19:50|2.29695
05:19:51|2.29695
05:19:53|2.29695
05:19:54|2.29695
05:19:55|2.29695
05:19:55|2.29267
05:19:57|2.29713
05:19:58|2.29713
05:19:59|2.29713
05:20:00|2.29713
05:20:01|2.29713
05:20:03|2.29713
05:20:05|2.29713
05:20:05|2.29713
05:20:06|2.29713
05:20:08|2.29713
05:20:08|2.29713
05:20:09|2.29713
05:20:10|2.29713
05:20:11|2.29713
05:20:12|2.29713
05:20:14|2.29713
05:20:14|2.29713
05:20:16|2.29713
05:20:17|2.29713
05:20:18|2.29713
05:20:20|2.29713
05:20:20|2.29713
05:20:23|2.29713
05:20:24|2.29713
05:20:25|2.29713
05:20:26|2.293
05:20:27|2.293
05:20:28|2.293
05:20:30|2.293
05:20:30|2.293
05:20:32|2.293
05:20:33|2.29713
05:20:34|2.29713
05:20:35|2.29357
05:20:36|2.29357
05:20:37|2.29357
05:20:38|2.29375
05:20:40|2.29375
05:20:41|2.29375
05:20:41|2.29375
05:20:44|2.29375
05:20:44|2.29713
05:20:46|2.29713
05:20:46|2.29713
05:20:48|2.29713
05:20:48|2.29713
05:20:49|2.29713
05:20:50|2.29381
05:20:52|2.29381
05:20:53|2.2971
05:20:53|2.2971
05:20:55|2.2971
05:20:56|2.2971
05:20:57|2.2971
05:20:57|2.2971
05:20:58|2.2971
05:20:59|2.2971
05:21:01|2.2971
05:21:01|2.2971
05:21:02|2.2939
05:21:03|2.2939
05:21:04|2.2939
05:21:06|2.2939
05:21:08|2.2939
05:21:08|2.2939
05:21:09|2.29708
05:21:10|2.29708
05:21:11|2.29708
05:21:12|2.29708
05:21:14|2.294
05:21:14|2.294
05:21:15|2.294
05:21:16|2.294
05:21:17|2.294
05:21:18|2.26999
05:21:20|2.28215
05:21:21|2.28215
05:21:22|2.28313
05:21:23|2.28313
05:21:24|2.28313
05:21:26|2.28313
05:21:27|2.28313
05:21:28|2.28313
05:21:29|2.28313
05:21:30|2.28322
05:21:32|2.28322
05:21:33|2.28322
05:21:35|2.28322
05:21:37|2.28509
05:21:38|2.28509
05:21:38|2.28509
05:21:40|2.28509
05:21:40|2.28611
05:21:42|2.28611
05:21:43|2.28611
05:21:43|2.2868
05:21:44|2.29009
05:21:45|2.28706
05:21:47|2.28706
05:21:47|2.28964
05:21:48|2.28964
05:21:49|2.28964
05:21:50|2.28964
05:21:51|2.28964
05:21:52|2.28964
05:21:54|2.28964
05:21:54|2.28964
05:21:55|2.28964
05:21:56|2.28964
05:21:57|2.28964
05:21:58|2.28964
05:21:59|2.28964
05:22:00|2.28964
05:22:01|2.28964
05:22:02|2.28964
05:22:04|2.28964
05:22:04|2.28964
05:22:05|2.28964
05:22:06|2.28964
05:22:07|2.28964
05:22:09|2.28964
05:22:09|2.28964
05:22:11|2.28964
05:22:12|2.28964
05:22:12|2.28964
05:22:14|2.28964
05:22:15|2.28964
05:22:16|2.28964
05:22:18|2.28964
05:22:18|2.29068
05:22:19|2.29136
05:22:21|2.29199
05:22:23|2.29199
05:22:24|2.29199
05:22:25|2.29243
05:22:27|2.29014
05:22:28|2.29266
05:22:29|2.29243
05:22:30|2.29243
05:22:31|2.29499
05:22:31|2.2956
05:22:33|2.2956
05:22:34|2.2956
05:22:36|2.2956
05:22:36|2.2956
05:22:38|2.2956
05:22:39|2.2956
05:22:41|2.2956
05:22:41|2.2956
05:22:42|2.29666
05:22:43|2.29666
05:22:44|2.29666
05:22:45|2.29561
05:22:46|2.29561
05:22:47|2.29561
05:22:48|2.29561
05:22:49|2.29561
05:22:50|2.29561
05:22:51|2.29562
05:22:52|2.29562
05:22:53|2.29563
05:22:54|2.29563
05:22:55|2.29563
05:22:56|2.29563
05:22:57|2.29563
05:22:58|2.29563
05:22:59|2.29563
05:23:00|2.29446
05:23:01|2.29446
05:23:02|2.29446
05:23:03|2.29466
05:23:04|2.29466
05:23:05|2.29466
05:23:06|2.29466
05:23:08|2.29466
05:23:09|2.29284
05:23:10|2.29284
05:23:11|2.29448
05:23:12|2.2971
05:23:13|2.29839
05:23:14|2.29839
05:23:16|2.29839
05:23:17|2.29839
05:23:18|2.29839
05:23:19|2.29817
05:23:20|2.29817
05:23:21|2.29817
05:23:23|2.29377
05:23:24|2.29377
05:23:26|2.29377
05:23:27|2.29377
05:23:29|2.29869
05:23:29|2.29869
05:23:31|2.29869
05:23:32|2.29869
05:23:33|2.29411
05:23:34|2.29533
05:23:36|2.29533
05:23:37|2.29411
05:23:38|2.29411
05:23:39|2.29411
05:23:40|2.29411
05:23:41|2.30063
05:23:42|2.30104
05:23:43|2.30104
05:23:44|2.30104
05:23:45|2.30018
05:23:46|2.30018
05:23:48|2.3021
05:23:48|2.30026
05:23:50|2.30026
05:23:50|2.30026
05:23:52|2.30026
05:23:52|2.30034
05:23:54|2.30034
05:23:54|2.30034
05:23:55|2.30618
05:23:56|2.30618
05:23:58|2.30618
05:23:59|2.30879
05:23:59|2.30267
05:24:00|2.30375
05:24:02|2.30894
05:24:04|2.30493
05:24:05|2.30878
05:24:06|2.30878
05:24:07|2.30512
05:24:07|2.30512
05:24:09|2.3053
05:24:10|2.3053
05:24:11|2.3053
05:24:12|2.30538
05:24:13|2.30538
05:24:14|2.30689
05:24:15|2.30503
05:24:16|2.30503
05:24:18|2.30503
05:24:19|2.30503
05:24:20|2.30503
05:24:21|2.30496
05:24:22|2.30496
05:24:23|2.30499
05:24:25|2.30808
05:24:27|2.30808
05:24:27|2.308
05:24:29|2.30502
05:24:30|2.30502
05:24:31|2.30541
05:24:32|2.30541
05:24:34|2.3054
05:24:35|2.30539
05:24:37|2.30545
05:24:37|2.30542
05:24:38|2.30542
05:24:40|2.30972
05:24:41|2.30972
05:24:42|2.31025
05:24:43|2.31053
05:24:44|2.31053
05:24:45|2.30923
05:24:46|2.30902
05:24:47|2.30902
05:24:48|2.30501
05:24:49|2.30501
05:24:50|2.3065
05:24:51|2.30726
05:24:52|2.30726
05:24:53|2.30545
05:24:55|2.30263
05:24:56|2.30262
05:24:57|2.31292
05:24:58|2.31355
05:24:59|2.30817
05:25:00|2.30817
05:25:01|2.30817
05:25:02|2.30817
05:25:03|2.30817
05:25:04|2.30817
05:25:05|2.30817
05:25:06|2.31676
05:25:08|2.32
05:25:10|2.31973
05:25:10|2.31126
05:25:11|2.31126
05:25:12|2.31172
05:25:13|2.31172
05:25:15|2.31197
05:25:16|2.31132
05:25:17|2.31132
05:25:18|2.31132
05:25:19|2.31225
05:25:20|2.31225
05:25:21|2.3126
05:25:22|2.3126
05:25:23|2.3126
05:25:25|2.31233
05:25:27|2.31248
05:25:27|2.31207
05:25:29|2.31208
05:25:30|2.31172
05:25:31|2.31129
05:25:33|2.31249
05:25:35|2.31257
05:25:37|2.31265
05:25:38|2.31265
05:25:38|2.31265
05:25:39|2.31266
05:25:40|2.31266
05:25:41|2.31266
05:25:42|2.3163
05:25:43|2.3163
05:25:44|2.31622
05:25:45|2.31622
05:25:46|2.31622
05:25:47|2.31622
05:25:49|2.31622
05:25:49|2.31622
05:25:50|2.31306
05:25:51|2.31306
05:25:52|2.31306
05:25:53|2.31306
05:25:54|2.3132
05:25:55|2.3132
05:25:56|2.31355
05:25:57|2.31355
05:25:58|2.31306
05:25:59|2.31306
05:26:00|2.31306
05:26:01|2.31306
05:26:02|2.313
05:26:04|2.31306
05:26:05|2.31306
05:26:06|2.31316
05:26:07|2.31316
05:26:08|2.31316
05:26:09|2.31316
05:26:10|2.31316
05:26:11|2.31316
05:26:12|2.31302
05:26:14|2.31305
05:26:15|2.31305
05:26:16|2.31305
05:26:17|2.31305
05:26:18|2.31317
05:26:18|2.31325
05:26:20|2.31316
05:26:20|2.31325
05:26:21|2.31301
05:26:23|2.31301
05:26:24|2.31301
05:26:26|2.31301
05:26:26|2.31325
05:26:27|2.31325
05:26:29|2.31325
05:26:30|2.31325
05:26:31|2.31301
05:26:33|2.31301
05:26:34|2.31302
05:26:35|2.31302
05:26:36|2.31325
05:26:38|2.31325
05:26:39|2.31305
05:26:39|2.31305
05:26:41|2.31843
05:26:41|2.31843
05:26:43|2.3131
05:26:44|2.31843
05:26:44|2.31843
05:26:46|2.31402
05:26:48|2.31978
05:26:49|2.31465
05:26:51|2.31397
05:26:52|2.31303
05:26:53|2.31301
05:26:54|2.31301
05:26:55|2.31301
05:26:57|2.31301
05:26:57|2.31956
05:26:59|2.31956
05:27:00|2.31429
05:27:00|2.31304
05:27:01|2.31304
05:27:02|2.31304
05:27:03|2.31302
05:27:05|2.31302
05:27:05|2.31301
05:27:06|2.31302
05:27:07|2.31302
05:27:08|2.31301
05:27:10|2.30917
05:27:10|2.30817
05:27:11|2.30919
05:27:14|2.29722
05:27:14|2.29722
05:27:15|2.30207
05:27:16|2.30207
05:27:17|2.30207
05:27:18|2.30207
05:27:19|2.30088
05:27:20|2.30088
05:27:21|2.30088
05:27:22|2.30088
05:27:23|2.30088
05:27:24|2.3005
05:27:26|2.30055
05:27:27|2.30137
05:27:29|2.30137
05:27:30|2.30185
05:27:31|2.30185
05:27:32|2.30706
05:27:33|2.30192
05:27:34|2.30192
05:27:34|2.30192
05:27:37|2.30193
05:27:38|2.30193
05:27:39|2.30193
05:27:40|2.30193
05:27:42|2.30193
05:27:43|2.30193
05:27:44|2.30193
05:27:45|2.30193
05:27:46|2.30193
05:27:46|2.30193
05:27:48|2.30571
05:27:50|2.30194
05:27:51|2.30194
05:27:51|2.30194
05:27:53|2.30194
05:27:53|2.3061
05:27:54|2.3061
05:27:55|2.30604
05:27:57|2.30603
05:27:58|2.30603
05:27:59|2.30603
05:28:01|2.30603
05:28:01|2.30604
05:28:02|2.30604
05:28:03|2.30604
05:28:04|2.30604
05:28:05|2.30604
05:28:06|2.30958
05:28:07|2.30858
05:28:08|2.30858
05:28:09|2.30858
05:28:11|2.30859
05:28:12|2.30859
05:28:13|2.30859
05:28:14|2.30868
05:28:16|2.31236
05:28:16|2.31245
05:28:18|2.31445
05:28:18|2.31445
05:28:19|2.31445
05:28:21|2.31445
05:28:22|2.31445
05:28:23|2.31445
05:28:24|2.31235
05:28:25|2.30846
05:28:25|2.30623
05:28:26|2.30438
05:28:29|2.30461
05:28:30|2.31007
05:28:32|2.31007
05:28:32|2.30623
05:28:33|2.30623
05:28:34|2.30448
05:28:36|2.30448
05:28:37|2.30448
05:28:38|2.30448
05:28:39|2.30448
05:28:40|2.3045
05:28:41|2.3045
05:28:42|2.3045
05:28:43|2.3045
05:28:44|2.30445
05:28:45|2.30448
05:28:46|2.30448
05:28:47|2.30448
05:28:48|2.30448
05:28:49|2.30448
05:28:50|2.30448
05:28:51|2.30448
05:28:52|2.30448
05:28:53|2.30448
05:28:54|2.30448
05:28:55|2.30448
05:28:56|2.30448
05:28:57|2.30448
05:28:58|2.305
05:28:59|2.305
05:29:00|2.305
05:29:01|2.30807
05:29:02|2.30537
05:29:03|2.30537
05:29:04|2.30537
05:29:06|2.30537
05:29:07|2.30537
05:29:08|2.30537
05:29:09|2.31
05:29:09|2.31041
05:29:11|2.31013
05:29:12|2.31043
05:29:13|2.31043
05:29:14|2.30981
05:29:15|2.30981
05:29:17|2.30981
05:29:18|2.30981
05:29:19|2.30981
05:29:20|2.30981
05:29:22|2.30981
05:29:22|2.3098
05:29:24|2.3098
05:29:25|2.3098
05:29:26|2.3098
05:29:27|2.30979
05:29:28|2.31148
05:29:30|2.30587
05:29:31|2.30513
05:29:32|2.30513
05:29:33|2.30513
05:29:34|2.30517
05:29:35|2.30517
05:29:36|2.30517
05:29:37|2.30828
05:29:38|2.30828
05:29:39|2.30828
05:29:40|2.30542
05:29:42|2.30565
05:29:43|2.30565
05:29:43|2.30522
05:29:45|2.30565
05:29:47|2.30565
05:29:48|2.30542
05:29:49|2.30545
05:29:50|2.30545
05:29:51|2.30545
05:29:52|2.30545
05:29:53|2.30545
05:29:54|2.30545
05:29:55|2.3056
05:29:56|2.308
05:29:57|2.30522
05:29:58|2.30531
05:29:59|2.30531
05:30:00|2.30531
05:30:01|2.308
05:30:02|2.30806
05:30:03|2.3081
05:30:04|2.308
05:30:05|2.308
05:30:06|2.308
05:30:07|2.30799
05:30:09|2.30799
05:30:10|2.30799
05:30:11|2.31038
05:30:12|2.30799
05:30:13|2.30799
05:30:14|2.30799
05:30:15|2.30799
05:30:16|2.31451
05:30:17|2.31451
05:30:18|2.31451
05:30:19|2.31451
05:30:20|2.31174
05:30:21|2.31174
05:30:22|2.31174
05:30:23|2.31177
05:30:24|2.31177
05:30:25|2.3118
05:30:26|2.3118
05:30:27|2.31532
05:30:28|2.32
05:30:30|2.31552
05:30:31|2.31615
05:30:33|2.31605
05:30:33|2.31502
05:30:34|2.31958
05:30:36|2.31965
05:30:37|2.31964
05:30:38|2.31964
05:30:40|2.31955
05:30:40|2.31955
05:30:43|2.31438
05:30:44|2.31474
05:30:44|2.31485
05:30:47|2.31485
05:30:47|2.31889
05:30:49|2.31463
05:30:50|2.31463
05:30:50|2.31474
05:30:52|2.31431
05:30:52|2.31431
05:30:54|2.31431
05:30:54|2.31896
05:30:55|2.31559
05:30:57|2.31559
05:30:57|2.31559
05:30:59|2.31989
05:31:00|2.31538
05:31:00|2.31538
05:31:02|2.31579
05:31:03|2.31596
05:31:04|2.31596
05:31:05|2.31598
05:31:07|2.31599
05:31:08|2.31599
05:31:09|2.31599
05:31:09|2.31599
05:31:11|2.31599
05:31:12|2.31599
05:31:12|2.31599
05:31:13|2.32
05:31:14|2.31988
05:31:15|2.31988
05:31:17|2.31989
05:31:17|2.321
05:31:18|2.31999
05:31:20|2.32013
05:31:20|2.32235
05:31:21|2.32235
05:31:23|2.32179
05:31:23|2.32574
05:31:25|2.32565
05:31:26|2.32606
05:31:27|2.32606
05:31:27|2.3312
05:31:29|2.32681
05:31:31|2.33102
05:31:32|2.32684
05:31:34|2.32684
05:31:34|2.32684
05:31:36|2.32684
05:31:37|2.32684
05:31:38|2.32684
05:31:38|2.32575
05:31:40|2.32575
05:31:40|2.32639
05:31:42|2.32697
05:31:43|2.32697
05:31:44|2.32725
05:31:45|2.32722
05:31:46|2.32684
05:31:48|2.32023
05:31:48|2.32685
05:31:49|2.32685
05:31:50|2.325
05:31:51|2.32002
05:31:52|2.32002
05:31:53|2.32002
05:31:54|2.32002
05:31:55|2.32011
05:31:56|2.32011
05:31:57|2.32011
05:31:58|2.32439
05:31:59|2.32036
05:32:00|2.32036
05:32:02|2.32073
05:32:03|2.32073
05:32:04|2.32073
05:32:06|2.32073
05:32:07|2.32078
05:32:08|2.32078
05:32:09|2.32078
05:32:10|2.32078
05:32:10|2.32078
05:32:11|2.321
05:32:13|2.321
05:32:14|2.32104
05:32:15|2.32496
05:32:16|2.32496
05:32:17|2.32116
05:32:18|2.32121
05:32:19|2.32121
05:32:20|2.32468
05:32:21|2.32127
05:32:22|2.32132
05:32:24|2.32207
05:32:24|2.32192
05:32:26|2.32693
05:32:26|2.32693
05:32:27|2.32693
05:32:30|2.32246
05:32:31|2.32246
05:32:33|2.32246
05:32:33|2.32262
05:32:35|2.32284
05:32:36|2.32284
05:32:38|2.32725
05:32:39|2.32725
05:32:40|2.32721
05:32:42|2.32721
05:32:43|2.3296
05:32:44|2.3296
05:32:45|2.3296
05:32:46|2.3296
05:32:47|2.3274
05:32:48|2.32739
05:32:49|2.3274
05:32:50|2.32742
05:32:51|2.32959
05:32:52|2.32746
05:32:53|2.33
05:32:54|2.33
05:32:55|2.32774
05:32:56|2.32779
05:32:57|2.32783
05:32:58|2.32783
05:32:59|2.33172
05:33:00|2.32816
05:33:01|2.32837
05:33:02|2.32867
05:33:03|2.32867
05:33:04|2.32871
05:33:05|2.32873
05:33:06|2.32877
05:33:07|2.32877
05:33:08|2.32887
05:33:09|2.32887
05:33:11|2.33047
05:33:13|2.33047
05:33:13|2.33512
05:33:15|2.33512
05:33:16|2.33597
05:33:17|2.33465
05:33:17|2.3349
05:33:18|2.3349
05:33:19|2.3349
05:33:20|2.33595
05:33:22|2.33514
05:33:23|2.33514
05:33:23|2.33596
05:33:25|2.33768
05:33:27|2.33623
05:33:27|2.33636
05:33:28|2.33636
05:33:30|2.33642
05:33:30|2.338
05:33:31|2.33832
05:33:33|2.33791
05:33:35|2.33801
05:33:36|2.33802
05:33:36|2.33801
05:33:37|2.34
05:33:40|2.33808
05:33:41|2.34079
05:33:41|2.34079
05:33:43|2.34105
05:33:43|2.34215
05:33:45|2.34215
05:33:45|2.34339
05:33:47|2.34145
05:33:48|2.34167
05:33:49|2.34271
05:33:50|2.34167
05:33:51|2.34168
05:33:52|2.342
05:33:53|2.34283
05:33:54|2.342
05:33:55|2.34201
05:33:56|2.34204
05:33:56|2.34204
05:33:58|2.34204
05:33:59|2.34418
05:34:00|2.34331
05:34:01|2.34331
05:34:02|2.34418
05:34:04|2.34418
05:34:06|2.34204
05:34:06|2.34331
05:34:08|2.34417
05:34:08|2.34333
05:34:09|2.34333
05:34:11|2.34146
05:34:12|2.34146
05:34:12|2.34147
05:34:14|2.34205
05:34:15|2.34333
05:34:15|2.34333
05:34:17|2.34417
05:34:18|2.34417
05:34:18|2.34334
05:34:19|2.34334
05:34:20|2.34417
05:34:22|2.3446
05:34:24|2.34418
05:34:24|2.34332
05:34:26|2.34333
05:34:27|2.34209
05:34:27|2.35
05:34:29|2.35
05:34:29|2.34389
05:34:30|2.34462
05:34:32|2.35
05:34:34|2.34692
05:34:35|2.34694
05:34:37|2.34694
05:34:37|2.34697
05:34:38|2.34692
05:34:40|2.34692
05:34:40|2.34692
05:34:42|2.34692
05:34:43|2.34692
05:34:44|2.34697
05:34:46|2.34697
05:34:46|2.34458
05:34:47|2.34458
05:34:48|2.34458
05:34:50|2.35002
05:34:51|2.35004
05:34:52|2.35
05:34:53|2.35001
05:34:54|2.35
05:34:55|2.35
05:34:56|2.35
05:34:57|2.35004
05:34:58|2.35
05:34:59|2.35
05:35:00|2.35
05:35:01|2.35
05:35:02|2.35
05:35:03|2.35
05:35:04|2.35
05:35:05|2.35
05:35:06|2.35
05:35:07|2.35
05:35:08|2.35
05:35:09|2.35
05:35:10|2.35
05:35:11|2.35
05:35:12|2.35067
05:35:13|2.35067
05:35:14|2.35067
05:35:16|2.35067
05:35:17|2.35071
05:35:19|2.35086
05:35:19|2.35423
05:35:21|2.35423
05:35:21|2.35423
05:35:23|2.35423
05:35:24|2.35086
05:35:25|2.35413
05:35:26|2.35086
05:35:27|2.35086
05:35:28|2.35074
05:35:29|2.35074
05:35:30|2.35074
05:35:31|2.35074
05:35:32|2.35074
05:35:33|2.35074
05:35:35|2.35074
05:35:36|2.35071
05:35:38|2.35
05:35:39|2.35
05:35:40|2.35065
05:35:41|2.35065
05:35:42|2.35061
05:35:43|2.35071
05:35:44|2.35065
05:35:46|2.3516
05:35:47|2.3516
05:35:48|2.35159
05:35:49|2.35245
05:35:50|2.35276
05:35:51|2.3532
05:35:51|2.3596
05:35:52|2.35393
05:35:53|2.35468
05:35:55|2.35468
05:35:55|2.35948
05:35:56|2.35342
05:35:57|2.35973
05:35:59|2.35383
05:36:00|2.35973
05:36:01|2.35974
05:36:02|2.3535
05:36:03|2.3535
05:36:03|2.3535
05:36:04|2.3535
05:36:05|2.35417
05:36:06|2.3541
05:36:08|2.35946
05:36:09|2.35946
05:36:11|2.35946
05:36:11|2.35946
05:36:12|2.3541
05:36:13|2.3541
05:36:15|2.3541
05:36:15|2.3541
05:36:17|2.35414
05:36:18|2.35864
05:36:19|2.35864
05:36:19|2.35864
05:36:20|2.35864
05:36:21|2.35864
05:36:22|2.35864
05:36:24|2.35864
05:36:25|2.35864
05:36:25|2.35414
05:36:27|2.35414
05:36:28|2.35414
05:36:29|2.35414
05:36:30|2.35414
05:36:31|2.35832
05:36:32|2.35414
05:36:33|2.35414
05:36:34|2.35828
05:36:35|2.35828
05:36:36|2.35416
05:36:38|2.35416
05:36:40|2.35416
05:36:41|2.35416
05:36:43|2.35416
05:36:43|2.35416
05:36:44|2.35416
05:36:46|2.35416
05:36:47|2.35416
05:36:48|2.35416
05:36:49|2.35416
05:36:50|2.35416
05:36:51|2.35416
05:36:52|2.35416
05:36:53|2.35416
05:36:54|2.35416
05:36:55|2.35416
05:36:56|2.35416
05:36:57|2.35416
05:36:58|2.35416
05:36:59|2.35416
05:37:00|2.35416
05:37:02|2.35808
05:37:03|2.35808
05:37:04|2.35808
05:37:05|2.35416
05:37:06|2.35416
05:37:07|2.35416
05:37:08|2.35416
05:37:09|2.35416
05:37:11|2.35416
05:37:12|2.35416
05:37:13|2.35416
05:37:14|2.35416
05:37:15|2.35416
05:37:16|2.35416
05:37:17|2.35416
05:37:18|2.35416
05:37:19|2.35416
05:37:20|2.35416
05:37:21|2.35417
05:37:22|2.35418
05:37:23|2.35418
05:37:24|2.35418
05:37:25|2.3542
05:37:26|2.3542
05:37:27|2.3542
05:37:28|2.3542
05:37:29|2.3542
05:37:31|2.3542
05:37:32|2.3542
05:37:33|2.3542
05:37:34|2.35624
05:37:35|2.35624
05:37:35|2.35846
05:37:38|2.35846
05:37:39|2.35426
05:37:40|2.3584
05:37:41|2.35439
05:37:42|2.35439
05:37:43|2.35439
05:37:45|2.3544
05:37:46|2.35624
05:37:48|2.35911
05:37:48|2.3584
05:37:49|2.3584
05:37:51|2.3584
05:37:51|2.3584
05:37:53|2.35808
05:37:53|2.35808
05:37:54|2.35808
05:37:56|2.35808
05:37:57|2.35808
05:37:58|2.35808
05:37:59|2.35808
05:37:59|2.359
05:38:01|2.3591
05:38:01|2.3591
05:38:03|2.359
05:38:03|2.3591
05:38:04|2.36
05:38:05|2.36074
05:38:06|2.36074
05:38:07|2.36137
05:38:09|2.36164
05:38:09|2.36262
05:38:11|2.36415
05:38:12|2.36178
05:38:13|2.36178
05:38:13|2.36268
05:38:15|2.36268
05:38:16|2.36316
05:38:17|2.37128
05:38:19|2.37058
05:38:19|2.36879
05:38:20|2.37089
05:38:21|2.3683
05:38:22|2.3683
05:38:24|2.3683
05:38:24|2.3683
05:38:25|2.3683
05:38:26|2.37002
05:38:27|2.37196
05:38:28|2.37196
05:38:29|2.37013
05:38:30|2.37002
05:38:31|2.37002
05:38:32|2.37002
05:38:33|2.37002
05:38:34|2.37002
05:38:35|2.37002
05:38:37|2.3743
05:38:38|2.37001
05:38:40|2.36949
05:38:40|2.36623
05:38:41|2.37008
05:38:43|2.36625
05:38:43|2.36625
05:38:44|2.36625
05:38:46|2.36625
05:38:47|2.36628
05:38:48|2.37003
05:38:50|2.37003
05:38:50|2.36939
05:38:51|2.36939
05:38:52|2.36939
05:38:53|2.36624
05:38:54|2.36624
05:38:55|2.36621
05:38:56|2.36621
05:38:57|2.36621
05:38:59|2.36621
05:38:59|2.36621
05:39:01|2.365
05:39:01|2.365
05:39:03|2.364
05:39:04|2.36382
05:39:05|2.364
05:39:05|2.364
05:39:06|2.36316
05:39:07|2.36316
05:39:08|2.36316
05:39:09|2.36316
05:39:10|2.364
05:39:11|2.36316
05:39:13|2.36871
05:39:14|2.36379
05:39:16|2.36388
05:39:16|2.36388
05:39:17|2.36388
05:39:18|2.36388
05:39:19|2.36388
05:39:20|2.36388
05:39:21|2.36388
05:39:23|2.36388
05:39:24|2.36388
05:39:25|2.36316
05:39:26|2.36316
05:39:27|2.36316
05:39:28|2.36316
05:39:29|2.36316
05:39:30|2.36498
05:39:31|2.36316
05:39:32|2.36497
05:39:33|2.36497
05:39:34|2.364
05:39:35|2.364
05:39:36|2.364
05:39:37|2.364
05:39:39|2.365
05:39:39|2.36408
05:39:41|2.36402
05:39:42|2.36402
05:39:43|2.36401
05:39:44|2.36402
05:39:45|2.36402
05:39:46|2.36402
05:39:47|2.364
05:39:48|2.364
05:39:49|2.364
05:39:50|2.36319
05:39:51|2.36319
05:39:52|2.36319
05:39:53|2.36315
05:39:54|2.36315
05:39:55|2.36315
05:39:56|2.36315
05:39:57|2.36316
05:39:58|2.36762
05:39:59|2.36317
05:40:00|2.36317
05:40:01|2.36731
05:40:02|2.36731
05:40:03|2.36731
05:40:04|2.36731
05:40:06|2.36781
05:40:07|2.36781
05:40:09|2.36781
05:40:11|2.36503
05:40:12|2.36503
05:40:13|2.365
05:40:13|2.365
05:40:15|2.36501
05:40:16|2.36824
05:40:17|2.36504
05:40:18|2.36504
05:40:20|2.36504
05:40:20|2.36504
05:40:22|2.36504
05:40:24|2.36504
05:40:24|2.36504
05:40:26|2.36316
05:40:26|2.36487
05:40:27|2.36487
05:40:29|2.36501
05:40:29|2.36501
05:40:30|2.36488
05:40:31|2.36488
05:40:32|2.36501
05:40:33|2.36488
05:40:34|2.36488
05:40:35|2.36488
05:40:36|2.36488
05:40:37|2.365
05:40:39|2.36489
05:40:41|2.36489
05:40:42|2.36488
05:40:42|2.36488
05:40:44|2.36488
05:40:45|2.36488
05:40:47|2.36488
05:40:48|2.36487
05:40:50|2.36487
05:40:51|2.36487
05:40:51|2.36487
05:40:53|2.36488
05:40:54|2.36488
05:40:55|2.36756
05:40:55|2.36756
05:40:57|2.36756
05:40:58|2.36491
05:40:59|2.36488
05:40:59|2.36488
05:41:00|2.36487
05:41:01|2.36315
05:41:03|2.36487
05:41:04|2.36317
05:41:04|2.36317
05:41:05|2.36317
05:41:07|2.36317
05:41:08|2.36317
05:41:08|2.36317
05:41:10|2.36317
05:41:11|2.36317
05:41:13|2.36317
05:41:13|2.36316
05:41:14|2.36317
05:41:16|2.36317
05:41:17|2.36317
05:41:18|2.36316
05:41:19|2.36316
05:41:20|2.36316
05:41:21|2.36315
05:41:22|2.36315
05:41:23|2.36315
05:41:24|2.36315
05:41:26|2.36256
05:41:28|2.36077
05:41:28|2.36383
05:41:29|2.36074
05:41:30|2.36074
05:41:31|2.36074
05:41:33|2.36247
05:41:33|2.36247
05:41:34|2.36074
05:41:35|2.36074
05:41:37|2.36076
05:41:37|2.36074
05:41:38|2.36076
05:41:41|2.36074
05:41:41|2.36081
05:41:43|2.36081
05:41:44|2.36229
05:41:45|2.36229
05:41:47|2.36225
05:41:48|2.36225
05:41:49|2.36222
05:41:51|2.36074
05:41:51|2.36075
05:41:53|2.36075
05:41:53|2.36075
05:41:54|2.36075
05:41:55|2.36074
05:41:57|2.36213
05:41:58|2.36074
05:41:58|2.36074
05:42:00|2.36074
05:42:00|2.36316
05:42:01|2.36317
05:42:02|2.36317
05:42:03|2.36317
05:42:05|2.36317
05:42:06|2.36079
05:42:07|2.36079
05:42:08|2.36445
05:42:10|2.36078
05:42:11|2.36078
05:42:13|2.36077
05:42:14|2.36077
05:42:15|2.36077
05:42:17|2.36077
05:42:17|2.36078
05:42:19|2.36077
05:42:20|2.36077
05:42:21|2.36079
05:42:22|2.36453
05:42:23|2.36453
05:42:24|2.36453
05:42:25|2.36078
05:42:27|2.36078
05:42:27|2.36078
05:42:29|2.36078
05:42:30|2.36378
05:42:30|2.36378
05:42:32|2.36529
05:42:33|2.36104
05:42:34|2.36104
05:42:35|2.36104
05:42:36|2.36104
05:42:37|2.36104
05:42:38|2.36104
05:42:39|2.36104
05:42:40|2.36622
05:42:41|2.36622
05:42:43|2.36151
05:42:45|2.36125
05:42:46|2.36125
05:42:47|2.36125
05:42:48|2.36125
05:42:50|2.36129
05:42:50|2.36129
05:42:51|2.36129
05:42:53|2.36134
05:42:53|2.36134
05:42:55|2.36134
05:42:55|2.3613
05:42:57|2.3613
05:42:58|2.3613
05:42:59|2.36129
05:42:59|2.36461
05:43:02|2.36139
05:43:02|2.36139
05:43:03|2.36137
05:43:04|2.36137
05:43:06|2.36136
05:43:07|2.36136
05:43:08|2.36136
05:43:10|2.36136
05:43:11|2.3614
05:43:12|2.36149
05:43:13|2.36153
05:43:14|2.3648
05:43:15|2.36148
05:43:16|2.36139
05:43:17|2.36139
05:43:18|2.365
05:43:19|2.365
05:43:20|2.36142
05:43:21|2.36146
05:43:22|2.36146
05:43:23|2.36146
05:43:24|2.36145
05:43:25|2.36155
05:43:26|2.36778
05:43:27|2.36778
05:43:28|2.36326
05:43:29|2.36339
05:43:30|2.36339
05:43:31|2.3638
05:43:32|2.36881
05:43:33|2.36402
05:43:34|2.3645
05:43:35|2.3645
05:43:36|2.36489
05:43:37|2.37582
05:43:38|2.36912
05:43:39|2.36912
05:43:40|2.37257
05:43:41|2.37257
05:43:43|2.36983
05:43:44|2.36983
05:43:46|2.37257
05:43:47|2.37257
05:43:47|2.37257
05:43:49|2.37257
05:43:50|2.37059
05:43:51|2.37454
05:43:51|2.37119
05:43:52|2.37164
05:43:55|2.37164
05:43:55|2.37217
05:43:56|2.37236
05:43:57|2.37592
05:43:58|2.37625
05:44:00|2.37624
05:44:00|2.37651
05:44:01|2.3764
05:44:03|2.3764
05:44:04|2.3764
05:44:05|2.377
05:44:06|2.377
05:44:07|2.37591
05:44:08|2.3749
05:44:09|2.3749
05:44:10|2.3749
05:44:12|2.3749
05:44:13|2.3749
05:44:15|2.37289
05:44:16|2.37289
05:44:16|2.37289
05:44:17|2.37289
05:44:19|2.37255
05:44:20|2.377
05:44:20|2.377
05:44:22|2.37705
05:44:23|2.377
05:44:24|2.377
05:44:25|2.377
05:44:25|2.377
05:44:27|2.37811
05:44:28|2.377
05:44:28|2.377
05:44:30|2.37811
05:44:31|2.37811
05:44:32|2.37811
05:44:33|2.37811
05:44:34|2.37811
05:44:35|2.37811
05:44:35|2.37811
05:44:37|2.37811
05:44:38|2.37811
05:44:39|2.37811
05:44:39|2.37811
05:44:41|2.37811
05:44:41|2.37811
05:44:44|2.37811
05:44:45|2.378
05:44:47|2.377
05:44:48|2.377
05:44:49|2.377
05:44:50|2.377
05:44:51|2.377
05:44:52|2.377
05:44:53|2.377
05:44:54|2.377
05:44:55|2.377
05:44:56|2.37809
05:44:57|2.37809
05:44:58|2.37844
05:44:59|2.37844
05:45:00|2.37821
05:45:01|2.37811
05:45:02|2.37811
05:45:03|2.37811
05:45:04|2.37998
05:45:05|2.37814
05:45:06|2.37814
05:45:07|2.37814
05:45:08|2.37814
05:45:09|2.37814
05:45:11|2.37998
05:45:11|2.37998
05:45:13|2.37812
05:45:13|2.37812
05:45:15|2.37998
05:45:16|2.37998
05:45:17|2.37812
05:45:18|2.37812
05:45:19|2.37999
05:45:19|2.37999
05:45:21|2.37999
05:45:22|2.38
05:45:23|2.38001
05:45:24|2.38001
05:45:25|2.38001
05:45:26|2.38001
05:45:27|2.3809
05:45:28|2.3809
05:45:29|2.3809
05:45:30|2.3809
05:45:31|2.38002
05:45:32|2.38
05:45:33|2.37811
05:45:34|2.37702
05:45:35|2.37702
05:45:36|2.37702
05:45:37|2.37702
05:45:38|2.37702
05:45:39|2.37702
05:45:40|2.37702
05:45:41|2.37701
05:45:42|2.37701
05:45:43|2.377
05:45:45|2.377
05:45:47|2.377
05:45:48|2.3749
05:45:49|2.37251
05:45:50|2.37251
05:45:51|2.37251
05:45:53|2.37251
05:45:54|2.37252
05:45:56|2.37252
05:45:57|2.3724
05:45:58|2.3724
05:45:59|2.3724
05:46:00|2.3724
05:46:01|2.3724
05:46:02|2.3724
05:46:03|2.3724
05:46:04|2.37239
05:46:06|2.37244
05:46:06|2.37673
05:46:08|2.37673
05:46:09|2.37246
05:46:10|2.37246
05:46:11|2.37241
05:46:12|2.37241
05:46:13|2.37246
05:46:15|2.37255
05:46:15|2.37247
05:46:17|2.37247
05:46:17|2.37247
05:46:18|2.37247
05:46:20|2.37247
05:46:21|2.37248
05:46:21|2.37247
05:46:23|2.37247
05:46:25|2.37247
05:46:25|2.37247
05:46:26|2.37247
05:46:28|2.37247
05:46:28|2.37247
05:46:29|2.37247
05:46:30|2.37253
05:46:31|2.37253
05:46:32|2.37651
05:46:33|2.37651
05:46:34|2.37651
05:46:35|2.37651
05:46:37|2.37246
05:46:38|2.37246
05:46:39|2.37234
05:46:40|2.37234
05:46:42|2.37234
05:46:42|2.37234
05:46:44|2.37234
05:46:45|2.37241
05:46:46|2.37241
05:46:48|2.37258
05:46:50|2.37628
05:46:50|2.37258
05:46:51|2.37273
05:46:53|2.37273
05:46:53|2.37273
05:46:54|2.37273
05:46:55|2.37273
05:46:57|2.37273
05:46:58|2.37273
05:46:58|2.37273
05:47:00|2.37273
05:47:00|2.37273
05:47:01|2.37273
05:47:03|2.37446
05:47:03|2.37446
05:47:05|2.37446
05:47:05|2.37273
05:47:06|2.37273
05:47:07|2.37273
05:47:09|2.37065
05:47:11|2.37
05:47:11|2.3673
05:47:12|2.3673
05:47:14|2.36728
05:47:16|2.3658
05:47:16|2.36558
05:47:17|2.36558
05:47:19|2.36482
05:47:20|2.36532
05:47:20|2.36532
05:47:21|2.36532
05:47:23|2.36532
05:47:23|2.36928
05:47:26|2.36484
05:47:26|2.36484
05:47:28|2.36484
05:47:29|2.36484
05:47:29|2.36484
05:47:31|2.36256
05:47:32|2.36258
05:47:33|2.36159
05:47:33|2.36159
05:47:34|2.36139
05:47:35|2.36137
05:47:37|2.36137
05:47:37|2.36137
05:47:38|2.36076
05:47:39|2.36076
05:47:41|2.36076
05:47:41|2.36076
05:47:43|2.36076
05:47:43|2.36076
05:47:46|2.36076
05:47:47|2.36076
05:47:48|2.36258
05:47:49|2.36076
05:47:50|2.36
05:47:51|2.36
05:47:52|2.36
05:47:53|2.36096
05:47:54|2.36632
05:47:55|2.36632
05:47:56|2.36674
05:47:57|2.36554
05:47:58|2.36554
05:47:59|2.36554
05:48:01|2.36554
05:48:02|2.3657
05:48:03|2.3657
05:48:03|2.3691
05:48:05|2.366
05:48:07|2.3696
05:48:08|2.3696
05:48:09|2.36799
05:48:10|2.36799
05:48:11|2.36869
05:48:12|2.36902
05:48:13|2.36929
05:48:13|2.36902
05:48:16|2.37052
05:48:16|2.37053
05:48:18|2.37053
05:48:18|2.37053
05:48:19|2.37053
05:48:20|2.3699
05:48:21|2.3699
05:48:23|2.36977
05:48:24|2.36987
05:48:25|2.36987
05:48:26|2.36976
05:48:27|2.36976
05:48:28|2.36976
05:48:29|2.37555
05:48:30|2.37555
05:48:31|2.37013
05:48:32|2.37013
05:48:33|2.37013
05:48:34|2.3702
05:48:35|2.37121
05:48:36|2.37181
05:48:37|2.37181
05:48:38|2.37181
05:48:39|2.37101
05:48:40|2.37101
05:48:41|2.37657
05:48:42|2.37129
05:48:43|2.37129
05:48:44|2.37129
05:48:45|2.37129
05:48:47|2.37129
05:48:48|2.37201
05:48:49|2.37209
05:48:51|2.37811
05:48:52|2.37811
05:48:53|2.37388
05:48:54|2.37395
05:48:55|2.3739
05:48:57|2.37395
05:48:57|2.37395
05:48:59|2.37395
05:49:01|2.37395
05:49:02|2.37396
05:49:03|2.37396
05:49:05|2.37396
05:49:06|2.37396
05:49:08|2.37396
05:49:10|2.38181
05:49:10|2.38361
05:49:11|2.38157
05:49:12|2.38219
05:49:13|2.38821
05:49:14|2.38675
05:49:16|2.38407
05:49:17|2.38849
05:49:17|2.38849
05:49:19|2.38885
05:49:19|2.38678
05:49:21|2.38678
05:49:22|2.38326
05:49:24|2.38332
05:49:24|2.38332
05:49:25|2.38332
05:49:27|2.38362
05:49:27|2.38362
05:49:29|2.39112
05:49:29|2.39399
05:49:30|2.39161
05:49:31|2.39161
05:49:32|2.39497
05:49:33|2.39497
05:49:34|2.39517
05:49:35|2.39522
05:49:36|2.39523
05:49:37|2.39404
05:49:39|2.39406
05:49:39|2.39407
05:49:40|2.39408
05:49:41|2.39408
05:49:43|2.39408
05:49:43|2.39408
05:49:44|2.39408
05:49:45|2.39408
05:49:46|2.39408
05:49:48|2.39783
05:49:49|2.39783
05:49:51|2.39347
05:49:53|2.39422
05:49:53|2.39422
05:49:54|2.39422
05:49:55|2.39796
05:49:57|2.39796
05:49:58|2.39796
05:49:59|2.39474
05:50:00|2.39794
05:50:01|2.398
05:50:02|2.39475
05:50:04|2.39475
05:50:05|2.3947
05:50:06|2.3947
05:50:07|2.39423
05:50:09|2.39423
05:50:10|2.40404
05:50:11|2.40136
05:50:11|2.40754
05:50:14|2.40763
05:50:15|2.40975
05:50:16|2.41101
05:50:17|2.41099
05:50:18|2.41462
05:50:19|2.41838
05:50:20|2.41226
05:50:21|2.4143
05:50:22|2.41433
05:50:23|2.41462
05:50:24|2.41995
05:50:25|2.41501
05:50:26|2.41479
05:50:27|2.4196
05:50:28|2.41499
05:50:29|2.41678
05:50:31|2.42035
05:50:33|2.41546
05:50:34|2.41547
05:50:35|2.41976
05:50:36|2.4217
05:50:36|2.41598
05:50:37|2.41548
05:50:39|2.41549
05:50:40|2.42133
05:50:41|2.42133
05:50:42|2.41551
05:50:42|2.42131
05:50:44|2.42131
05:50:45|2.42075
05:50:45|2.42075
05:50:47|2.42075
05:50:48|2.41585
05:50:48|2.41603
05:50:51|2.41552
05:50:51|2.41551
05:50:53|2.41551
05:50:54|2.4155
05:50:55|2.4155
05:50:56|2.41501
05:50:57|2.41501
05:50:58|2.41501
05:50:59|2.41997
05:51:00|2.41997
05:51:02|2.41502
05:51:02|2.41966
05:51:03|2.41506
05:51:04|2.41936
05:51:05|2.41507
05:51:06|2.41507
05:51:08|2.41503
05:51:10|2.41912
05:51:11|2.41503
05:51:11|2.41915
05:51:12|2.419
05:51:14|2.419
05:51:16|2.41504
05:51:17|2.41504
05:51:17|2.42113
05:51:18|2.42113
05:51:20|2.41534
05:51:22|2.41505
05:51:22|2.41505
05:51:23|2.42078
05:51:24|2.41506
05:51:25|2.41507
05:51:27|2.41507
05:51:27|2.41507
05:51:28|2.41534
05:51:30|2.41534
05:51:30|2.41534
05:51:31|2.41553
05:51:32|2.41565
05:51:33|2.41565
05:51:35|2.41565
05:51:35|2.41565
05:51:37|2.41936
05:51:38|2.41936
05:51:38|2.42093
05:51:39|2.41565
05:51:40|2.41565
05:51:41|2.4151
05:51:42|2.41565
05:51:44|2.41508
05:51:45|2.42
05:51:45|2.42
05:51:47|2.42
05:51:48|2.42
05:51:48|2.42001
05:51:49|2.42001
05:51:51|2.42001
05:51:53|2.42131
05:51:54|2.42001
05:51:55|2.42001
05:51:56|2.42
05:51:58|2.42001
05:51:58|2.42
05:51:59|2.42001
05:52:00|2.42129
05:52:03|2.42129
05:52:03|2.42
05:52:04|2.4213
05:52:05|2.41937
05:52:07|2.41937
05:52:08|2.41936
05:52:09|2.41936
05:52:10|2.41937
05:52:11|2.41937
05:52:12|2.41937
05:52:14|2.41936
05:52:15|2.41936
05:52:16|2.41936
05:52:17|2.41596
05:52:18|2.41596
05:52:19|2.41566
05:52:20|2.41566
05:52:20|2.41566
05:52:22|2.41567
05:52:23|2.41567
05:52:24|2.41567
05:52:25|2.41567
05:52:26|2.41831
05:52:27|2.4151
05:52:28|2.4151
05:52:29|2.41567
05:52:29|2.41904
05:52:31|2.41904
05:52:32|2.41936
05:52:33|2.41506
05:52:35|2.41508
05:52:35|2.41513
05:52:36|2.41872
05:52:37|2.41872
05:52:38|2.41872
05:52:40|2.41872
05:52:40|2.41872
05:52:41|2.41513
05:52:43|2.41513
05:52:43|2.41811
05:52:44|2.41811
05:52:45|2.4152
05:52:46|2.41507
05:52:47|2.41507
05:52:48|2.41779
05:52:49|2.41779
05:52:51|2.41779
05:52:52|2.41507
05:52:53|2.41762
05:52:55|2.41507
05:52:57|2.41756
05:52:57|2.41506
05:52:58|2.41507
05:52:59|2.41507
05:53:00|2.41507
05:53:01|2.41508
05:53:02|2.41506
05:53:03|2.41506
05:53:05|2.41506
05:53:06|2.41506
05:53:07|2.41793
05:53:08|2.41793
05:53:09|2.41793
05:53:10|2.41793
05:53:12|2.41506
05:53:12|2.41506
05:53:13|2.41506
05:53:15|2.4151
05:53:17|2.4151
05:53:19|2.4151
05:53:19|2.417
05:53:20|2.417
05:53:22|2.417
05:53:23|2.41512
05:53:24|2.41936
05:53:25|2.41523
05:53:26|2.41523
05:53:27|2.41521
05:53:28|2.41514
05:53:29|2.41514
05:53:30|2.41513
05:53:31|2.41511
05:53:32|2.41521
05:53:33|2.41521
05:53:34|2.41511
05:53:35|2.41511
05:53:36|2.41511
05:53:37|2.41511
05:53:39|2.41511
05:53:40|2.41511
05:53:41|2.41511
05:53:42|2.41511
05:53:43|2.41511
05:53:44|2.41511
05:53:46|2.41511
05:53:47|2.41786
05:53:47|2.41513
05:53:49|2.41512
05:53:49|2.41512
05:53:51|2.41512
05:53:51|2.41512
05:53:52|2.41512
05:53:53|2.41512
05:53:54|2.41512
05:53:55|2.41512
05:53:57|2.41785
05:53:59|2.41785
05:54:00|2.41781
05:54:02|2.41781
05:54:04|2.41106
05:54:05|2.40933
05:54:06|2.40167
05:54:06|2.40075
05:54:07|2.40334
05:54:09|2.39774
05:54:10|2.39771
05:54:11|2.39765
05:54:12|2.39713
05:54:13|2.39687
05:54:14|2.39691
05:54:15|2.39689
05:54:16|2.38244
05:54:18|2.38894
05:54:20|2.38739
05:54:21|2.38565
05:54:22|2.38142
05:54:23|2.37588
05:54:24|2.38312
05:54:25|2.38406
05:54:26|2.37808
05:54:26|2.38527
05:54:27|2.38173
05:54:29|2.38173
05:54:30|2.38727
05:54:30|2.38334
05:54:31|2.38954
05:54:33|2.38372
05:54:33|2.38972
05:54:35|2.38955
05:54:35|2.38506
05:54:38|2.39004
05:54:38|2.39213
05:54:39|2.39213
05:54:40|2.39213
05:54:41|2.39057
05:54:42|2.39057
05:54:44|2.39057
05:54:44|2.39057
05:54:45|2.39383
05:54:46|2.39385
05:54:47|2.39385
05:54:48|2.39385
05:54:49|2.39385
05:54:50|2.39385
05:54:51|2.38409
05:54:53|2.38417
05:54:54|2.38417
05:54:55|2.38461
05:54:56|2.38467
05:54:57|2.38467
05:54:59|2.38515
05:55:00|2.38508
05:55:00|2.38508
05:55:01|2.38508
05:55:02|2.38508
05:55:04|2.39108
05:55:04|2.39108
05:55:07|2.38521
05:55:08|2.38521
05:55:08|2.39032
05:55:10|2.38995
05:55:12|2.38537
05:55:13|2.3898
05:55:14|2.38594
05:55:15|2.38684
05:55:16|2.38684
05:55:17|2.38684
05:55:18|2.38753
05:55:19|2.38758
05:55:20|2.38758
05:55:21|2.3876
05:55:22|2.3876
05:55:24|2.39263
05:55:25|2.39233
05:55:27|2.38797
05:55:28|2.3881
05:55:28|2.3881
05:55:29|2.3881
05:55:31|2.38812
05:55:32|2.38812
05:55:33|2.38826
05:55:34|2.38826
05:55:35|2.38823
05:55:36|2.38823
05:55:37|2.38823
05:55:38|2.39169
05:55:39|2.39169
05:55:40|2.38774
05:55:42|2.38797
05:55:42|2.38797
05:55:43|2.38612
05:55:44|2.38612
05:55:46|2.38564
05:55:47|2.38569
05:55:47|2.3857
05:55:49|2.3857
05:55:50|2.39057
05:55:50|2.386
05:55:51|2.386
05:55:52|2.386
05:55:54|2.38605
05:55:55|2.38608
05:55:57|2.3861
05:55:58|2.39052
05:56:00|2.39052
05:56:00|2.38693
05:56:01|2.38693
05:56:04|2.38717
05:56:04|2.38717
05:56:05|2.38717
05:56:06|2.38717
05:56:07|2.3925
05:56:09|2.38752
05:56:11|2.38752
05:56:12|2.38753
05:56:14|2.38715
05:56:14|2.38716
05:56:15|2.39
05:56:16|2.38728
05:56:17|2.38728
05:56:18|2.38735
05:56:20|2.38746
05:56:21|2.38746
05:56:22|2.38761
05:56:23|2.3873
05:56:25|2.3873
05:56:26|2.38744
05:56:27|2.38747
05:56:28|2.38749
05:56:28|2.38748
05:56:29|2.38748
05:56:31|2.38751
05:56:32|2.38751
05:56:33|2.38755
05:56:33|2.38754
05:56:35|2.38754
05:56:37|2.39123
05:56:37|2.39123
05:56:39|2.38794
05:56:39|2.38796
05:56:40|2.38799
05:56:42|2.388
05:56:42|2.388
05:56:44|2.38812
05:56:45|2.39198
05:56:46|2.38818
05:56:47|2.39254
05:56:48|2.39254
05:56:49|2.38834
05:56:50|2.38842
05:56:51|2.38842
05:56:52|2.38842
05:56:53|2.38842
05:56:54|2.38842
05:56:56|2.38901
05:56:57|2.38909
05:56:59|2.38901
05:57:00|2.38901
05:57:02|2.38905
05:57:03|2.39459
05:57:04|2.39292
05:57:05|2.39292
05:57:06|2.39292
05:57:07|2.39292
05:57:09|2.39928
05:57:10|2.39928
05:57:11|2.3945
05:57:12|2.39469
05:57:13|2.39477
05:57:13|2.39477
05:57:16|2.39477
05:57:17|2.39481
05:57:19|2.39789
05:57:20|2.39499
05:57:21|2.39298
05:57:22|2.39298
05:57:24|2.39298
05:57:25|2.39306
05:57:26|2.39911
05:57:27|2.39911
05:57:27|2.39911
05:57:29|2.39911
05:57:30|2.39911
05:57:32|2.3984
05:57:33|2.39801
05:57:34|2.40189
05:57:35|2.40189
05:57:36|2.40189
05:57:37|2.40015
05:57:38|2.40011
05:57:39|2.40002
05:57:40|2.40001
05:57:41|2.4
05:57:42|2.4
05:57:43|2.4
05:57:44|2.40197
05:57:45|2.40197
05:57:46|2.40197
05:57:47|2.40197
05:57:49|2.4
05:57:50|2.4
05:57:51|2.4
05:57:52|2.4
05:57:53|2.4
05:57:54|2.4
05:57:55|2.40158
05:57:57|2.40158
05:57:57|2.40158
05:57:58|2.39518
05:57:59|2.39518
05:58:01|2.39518
05:58:02|2.39519
05:58:02|2.39519
05:58:04|2.39518
05:58:04|2.39521
05:58:06|2.39518
05:58:07|2.39518
05:58:07|2.39519
05:58:09|2.39518
05:58:09|2.39518
05:58:12|2.39499
05:58:13|2.39499
05:58:14|2.39499
05:58:14|2.39338
05:58:15|2.39338
05:58:17|2.39344
05:58:18|2.39344
05:58:20|2.39
05:58:20|2.39
05:58:21|2.39
05:58:23|2.39
05:58:23|2.39009
05:58:24|2.39009
05:58:25|2.39025
05:58:26|2.39033
05:58:27|2.39033
05:58:29|2.39034
05:58:29|2.39025
05:58:30|2.38902
05:58:31|2.38902
05:58:32|2.3892
05:58:33|2.3892
05:58:34|2.39033
05:58:35|2.38747
05:58:36|2.38635
05:58:37|2.38635
05:58:39|2.386
05:58:40|2.386
05:58:41|2.39
05:58:42|2.39249
05:58:43|2.39249
05:58:44|2.39249
05:58:45|2.39298
05:58:46|2.39298
05:58:47|2.39249
05:58:48|2.39058
05:58:49|2.39058
05:58:50|2.39058
05:58:51|2.39058
05:58:52|2.39058
05:58:53|2.39058
05:58:54|2.39058
05:58:55|2.39058
05:58:56|2.39058
05:58:57|2.39058
05:58:59|2.39067
05:58:59|2.39067
05:59:00|2.39067
05:59:01|2.39067
05:59:02|2.39067
05:59:04|2.39106
05:59:04|2.391
05:59:06|2.39101
05:59:07|2.39101
05:59:08|2.39101
05:59:10|2.391
05:59:11|2.391
05:59:12|2.391
05:59:12|2.391
05:59:15|2.39103
05:59:15|2.39101
05:59:17|2.39101
05:59:17|2.39101
05:59:19|2.39102
05:59:20|2.39102
05:59:21|2.39102
05:59:22|2.39102
05:59:24|2.39102
05:59:25|2.39102
05:59:26|2.39101
05:59:27|2.39713
05:59:29|2.39113
05:59:30|2.39114
05:59:30|2.39743
05:59:32|2.3912
05:59:33|2.39119
05:59:35|2.39103
05:59:35|2.39102
05:59:36|2.39102
05:59:37|2.39102
05:59:38|2.39102
05:59:39|2.39102
05:59:41|2.39102
05:59:42|2.39249
05:59:43|2.39104
05:59:44|2.39104
05:59:46|2.39104
05:59:46|2.39102
05:59:47|2.39102
05:59:49|2.39102
05:59:51|2.39102
05:59:52|2.39102
05:59:52|2.39102
05:59:53|2.39102
05:59:54|2.39102
05:59:55|2.39102
05:59:56|2.39104
05:59:57|2.39104
05:59:59|2.39059
06:00:00|2.39104
06:00:01|2.39249
06:00:03|2.39249
06:00:03|2.39061
06:00:05|2.39061
06:00:06|2.39061
06:00:06|2.3906
06:00:08|2.3906
06:00:09|2.3906
06:00:10|2.39431
06:00:12|2.39431
06:00:14|2.39059
06:00:14|2.39058
06:00:16|2.39061
06:00:16|2.39431
06:00:18|2.39431
06:00:19|2.39061
06:00:19|2.39061
06:00:21|2.39061
06:00:22|2.39061
06:00:24|2.39061
06:00:25|2.39061
06:00:25|2.39061
06:00:27|2.39059
06:00:27|2.39059
06:00:29|2.39059
06:00:30|2.39
06:00:31|2.38694
06:00:32|2.386
06:00:33|2.38575
06:00:34|2.38575
06:00:35|2.38575
06:00:36|2.38575
06:00:37|2.38574
06:00:38|2.38574
06:00:39|2.38986
06:00:40|2.38575
06:00:41|2.38575
06:00:42|2.38575
06:00:43|2.38575
06:00:44|2.38994
06:00:45|2.38994
06:00:46|2.38589
06:00:47|2.38591
06:00:48|2.38591
06:00:49|2.38591
06:00:50|2.39017
06:00:51|2.38603
06:00:52|2.38603
06:00:53|2.38603
06:00:54|2.38603
06:00:55|2.3862
06:00:56|2.3862
06:00:57|2.39201
06:00:58|2.3866
06:01:00|2.3868
06:01:01|2.3868
06:01:02|2.3866
06:01:03|2.3866
06:01:04|2.3866
06:01:05|2.38664
06:01:06|2.38513
06:01:08|2.38501
06:01:09|2.38516
06:01:10|2.38516
06:01:11|2.38661
06:01:12|2.38661
06:01:14|2.38661
06:01:15|2.38661
06:01:17|2.38662
06:01:17|2.38662
06:01:18|2.38662
06:01:19|2.38662
06:01:20|2.3866
06:01:21|2.385
06:01:23|2.385
06:01:23|2.385
06:01:25|2.385
06:01:26|2.3866
06:01:27|2.385
06:01:28|2.385
06:01:29|2.38496
06:01:30|2.384
06:01:31|2.38498
06:01:32|2.38142
06:01:33|2.38142
06:01:35|2.38473
06:01:36|2.38146
06:01:37|2.38146
06:01:37|2.38146
06:01:38|2.38146
06:01:39|2.38421
06:01:41|2.38421
06:01:43|2.38421
06:01:43|2.38421
06:01:44|2.38142
06:01:46|2.38142
06:01:46|2.38142
06:01:47|2.38142
06:01:49|2.38142
06:01:49|2.38142
06:01:50|2.38142
06:01:52|2.38142
06:01:53|2.38142
06:01:54|2.38142
06:01:55|2.38142
06:01:55|2.38142
06:01:56|2.38142
06:01:57|2.38142
06:01:59|2.38142
06:01:59|2.38142
06:02:01|2.38142
06:02:01|2.38142
06:02:02|2.3845
06:02:05|2.38144
06:02:06|2.38144
06:02:06|2.38143
06:02:08|2.38142
06:02:10|2.38142
06:02:10|2.3845
06:02:11|2.3845
06:02:12|2.3845
06:02:14|2.3845
06:02:15|2.38147
06:02:16|2.38147
06:02:17|2.38148
06:02:18|2.38149
06:02:20|2.38149
06:02:21|2.38143
06:02:22|2.38143
06:02:23|2.38149
06:02:25|2.38142
06:02:26|2.38142
06:02:27|2.38142
06:02:27|2.38142
06:02:28|2.38142
06:02:29|2.38142
06:02:31|2.38142
06:02:32|2.38142
06:02:33|2.38142
06:02:33|2.38142
06:02:35|2.38142
06:02:36|2.38142
06:02:37|2.38142
06:02:37|2.38142
06:02:38|2.38142
06:02:39|2.38142
06:02:41|2.38142
06:02:42|2.38142
06:02:42|2.38148
06:02:43|2.385
06:02:45|2.38251
06:02:45|2.38325
06:02:46|2.38362
06:02:48|2.38362
06:02:49|2.38362
06:02:49|2.39089
06:02:50|2.39089
06:02:51|2.38613
06:02:52|2.38613
06:02:54|2.38681
06:02:55|2.38681
06:02:56|2.38682
06:02:56|2.38682
06:02:57|2.38552
06:02:58|2.39113
06:02:59|2.39486
06:03:01|2.39701
06:03:02|2.39743
06:03:03|2.39695
06:03:04|2.39452
06:03:06|2.39469
06:03:08|2.39275
06:03:09|2.39972
06:03:11|2.39904
06:03:11|2.39487
06:03:13|2.39486
06:03:14|2.393
06:03:14|2.39808
06:03:15|2.39808
06:03:17|2.3968
06:03:18|2.3968
06:03:20|2.3938
06:03:21|2.39503
06:03:22|2.39504
06:03:22|2.39504
06:03:24|2.39808
06:03:25|2.39338
06:03:26|2.39338
06:03:27|2.39572
06:03:28|2.39572
06:03:29|2.39643
06:03:31|2.39643
06:03:31|2.39643
06:03:32|2.39643
06:03:33|2.39643
06:03:34|2.39643
06:03:35|2.39643
06:03:36|2.39643
06:03:37|2.39643
06:03:38|2.39643
06:03:40|2.39643
06:03:41|2.39946
06:03:42|2.39946
06:03:43|2.39946
06:03:44|2.39946
06:03:45|2.42
06:03:47|2.41868
06:03:48|2.40969
06:03:49|2.41633
06:03:49|2.41569
06:03:50|2.41569
06:03:51|2.41569
06:03:53|2.41569
06:03:53|2.42131
06:03:54|2.42086
06:03:55|2.41214
06:03:56|2.41278
06:03:57|2.41279
06:03:59|2.41279
06:03:59|2.41313
06:04:01|2.41313
06:04:03|2.41733
06:04:04|2.41733
06:04:05|2.41733
06:04:07|2.41173
06:04:08|2.41412
06:04:10|2.41412
06:04:11|2.4141
06:04:11|2.41406
06:04:13|2.40985
06:04:14|2.41264
06:04:16|2.4141
06:04:17|2.4141
06:04:18|2.41488
06:04:19|2.41488
06:04:20|2.41488
06:04:21|2.41488
06:04:22|2.40835
06:04:24|2.40835
06:04:25|2.40828
06:04:25|2.40828
06:04:26|2.4115
06:04:29|2.4115
06:04:29|2.40865
06:04:30|2.40865
06:04:31|2.41184
06:04:32|2.41184
06:04:33|2.41184
06:04:34|2.41184
06:04:35|2.41184
06:04:36|2.41184
06:04:37|2.41184
06:04:39|2.41184
06:04:40|2.41154
06:04:41|2.41154
06:04:42|2.41154
06:04:43|2.41154
06:04:45|2.41154
06:04:46|2.41154
06:04:46|2.41154
06:04:47|2.41154
06:04:49|2.41154
06:04:49|2.41154
06:04:51|2.41154
06:04:52|2.41154
06:04:52|2.41154
06:04:54|2.41154
06:04:54|2.41154
06:04:55|2.41123
06:04:56|2.41123
06:04:57|2.41123
06:04:58|2.41123
06:04:59|2.41123
06:05:00|2.41123
06:05:01|2.41123
06:05:03|2.41123
06:05:04|2.41123
06:05:05|2.41123
06:05:06|2.41123
06:05:08|2.41123
06:05:09|2.41078
06:05:09|2.41078
06:05:11|2.41078
06:05:11|2.41078
06:05:13|2.41078
06:05:13|2.41078
06:05:14|2.40613
06:05:15|2.40613
06:05:18|2.40613
06:05:18|2.40613
06:05:20|2.40613
06:05:20|2.40613
06:05:21|2.40613
06:05:23|2.40613
06:05:23|2.40613
06:05:24|2.40613
06:05:25|2.40613
06:05:27|2.40613
06:05:27|2.40613
06:05:28|2.40613
06:05:29|2.40612
06:05:30|2.40612
06:05:31|2.40613
06:05:33|2.40613
06:05:34|2.40613
06:05:35|2.40613
06:05:36|2.40613
06:05:37|2.40613
06:05:38|2.40613
06:05:39|2.40613
06:05:40|2.40613
06:05:41|2.40613
06:05:42|2.40597
06:05:44|2.40597
06:05:44|2.40597
06:05:46|2.40258
06:05:46|2.40258
06:05:48|2.40591
06:05:48|2.40591
06:05:49|2.40591
06:05:51|2.40591
06:05:51|2.40591
06:05:52|2.40591
06:05:54|2.40278
06:05:54|2.40278
06:05:56|2.40278
06:05:57|2.4059
06:05:58|2.4059
06:05:58|2.4059
06:06:00|2.40182
06:06:00|2.40182
06:06:01|2.40181
06:06:04|2.40181
06:06:05|2.40181
06:06:07|2.40181
06:06:08|2.40181
06:06:09|2.40181
06:06:10|2.40181
06:06:11|2.40177
06:06:13|2.40177
06:06:14|2.40177
06:06:15|2.40177
06:06:16|2.40509
06:06:16|2.40509
06:06:17|2.39765
06:06:18|2.39713
06:06:20|2.39506
06:06:21|2.39506
06:06:22|2.39506
06:06:22|2.39506
06:06:24|2.39506
06:06:25|2.39295
06:06:27|2.39237
06:06:27|2.39237
06:06:28|2.39286
06:06:30|2.38953
06:06:30|2.38953
06:06:31|2.38908
06:06:32|2.38634
06:06:34|2.39009
06:06:34|2.38981
06:06:35|2.38981
06:06:37|2.38952
06:06:38|2.38952
06:06:38|2.38952
06:06:40|2.38953
06:06:41|2.39505
06:06:42|2.39505
06:06:43|2.39173
06:06:44|2.39173
06:06:46|2.39173
06:06:47|2.39391
06:06:48|2.39391
06:06:49|2.38991
06:06:50|2.38991
06:06:51|2.3942
06:06:52|2.39413
06:06:53|2.39413
06:06:54|2.39413
06:06:55|2.39413
06:06:56|2.39327
06:06:57|2.39366
06:06:58|2.39366
06:07:00|2.39385
06:07:00|2.39385
06:07:01|2.39385
06:07:03|2.39385
06:07:04|2.39385
06:07:04|2.39412
06:07:07|2.39376
06:07:07|2.39376
06:07:09|2.39376
06:07:11|2.39376
06:07:11|2.39376
06:07:13|2.3936
06:07:14|2.3936
06:07:15|2.3936
06:07:15|2.39413
06:07:17|2.39413
06:07:19|2.39413
06:07:19|2.39391
06:07:21|2.3945
06:07:22|2.3945
06:07:23|2.3945
06:07:24|2.3947
06:07:26|2.39224
06:07:27|2.39224
06:07:28|2.39224
06:07:29|2.39224
06:07:30|2.39075
06:07:31|2.39075
06:07:32|2.39075
06:07:33|2.39388
06:07:34|2.39388
06:07:35|2.39388
06:07:36|2.39388
06:07:37|2.39388
06:07:38|2.3927
06:07:39|2.3927
06:07:40|2.3927
06:07:42|2.3927
06:07:43|2.3927
06:07:43|2.39
06:07:45|2.39
06:07:45|2.39
06:07:47|2.39
06:07:48|2.39
06:07:49|2.39
06:07:50|2.39
06:07:50|2.39
06:07:51|2.39
06:07:52|2.39
06:07:54|2.39
06:07:55|2.39
06:07:55|2.39
06:07:57|2.39
06:07:57|2.39
06:07:59|2.39
06:07:59|2.39
06:08:00|2.39
06:08:02|2.39
06:08:03|2.39
06:08:03|2.39
06:08:05|2.39
06:08:07|2.39
06:08:07|2.39
06:08:09|2.39
06:08:11|2.39
06:08:12|2.39
06:08:12|2.39
06:08:13|2.39
06:08:14|2.39
06:08:16|2.39292
06:08:16|2.39292
06:08:18|2.38929
06:08:20|2.3927
06:08:21|2.3927
06:08:22|2.3927
06:08:24|2.3927
06:08:25|2.3927
06:08:26|2.3927
06:08:27|2.3927
06:08:29|2.39197
06:08:30|2.39197
06:08:30|2.39197
06:08:32|2.39197
06:08:32|2.39
06:08:33|2.39
06:08:36|2.39
06:08:36|2.39
06:08:37|2.392
06:08:38|2.392
06:08:40|2.39102
06:08:41|2.39102
06:08:42|2.39102
06:08:43|2.39102
06:08:44|2.39102
06:08:45|2.39102
06:08:46|2.39102
06:08:47|2.39102
06:08:48|2.39218
06:08:49|2.39875
06:08:50|2.39875
06:08:51|2.39875
06:08:52|2.39875
06:08:54|2.39875
06:08:55|2.39875
06:08:55|2.39875
06:08:56|2.39379
06:08:59|2.39838
06:09:00|2.39838
06:09:00|2.39838
06:09:01|2.39838
06:09:02|2.39838
06:09:03|2.39838
06:09:04|2.39838
06:09:06|2.39389
06:09:08|2.39389
06:09:08|2.39389
06:09:10|2.39835
06:09:11|2.40644
06:09:13|2.40644
06:09:14|2.40644
06:09:15|2.40644
06:09:16|2.40754
06:09:18|2.40754
06:09:18|2.40754
06:09:20|2.40508
06:09:21|2.40867
06:09:23|2.4065
06:09:24|2.41013
06:09:25|2.41013
06:09:26|2.41013
06:09:27|2.41013
06:09:28|2.41013
06:09:29|2.41013
06:09:31|2.41013
06:09:33|2.41178
06:09:34|2.40931
06:09:35|2.40931
06:09:36|2.40931
06:09:37|2.41106
06:09:38|2.41106
06:09:39|2.41106
06:09:40|2.41106
06:09:41|2.41106
06:09:42|2.41106
06:09:43|2.41106
06:09:44|2.41106
06:09:45|2.41106
06:09:46|2.41106
06:09:47|2.42131
06:09:48|2.42131
06:09:49|2.42131
06:09:50|2.42131
06:09:51|2.42131
06:09:52|2.41557
06:09:53|2.41557
06:09:54|2.41557
06:09:55|2.4199
06:09:56|2.41565
06:09:57|2.41379
06:09:58|2.41379
06:09:59|2.41379
06:10:00|2.41379
06:10:01|2.41379
06:10:02|2.41379
06:10:03|2.41379
06:10:04|2.41379
06:10:05|2.41565
06:10:06|2.41565
06:10:07|2.41565
06:10:09|2.41565
06:10:11|2.41565
06:10:11|2.41253
06:10:13|2.41883
06:10:14|2.41883
06:10:15|2.41883
06:10:16|2.41883
06:10:18|2.41886
06:10:19|2.4187
06:10:20|2.4187
06:10:21|2.4187
06:10:22|2.4187
06:10:23|2.4187
06:10:25|2.41565
06:10:26|2.41106
06:10:27|2.41106
06:10:28|2.41106
06:10:29|2.41106
06:10:30|2.41106
06:10:30|2.41771
06:10:33|2.41771
06:10:33|2.41771
06:10:34|2.41168
06:10:35|2.41168
06:10:37|2.41708
06:10:38|2.41708
06:10:39|2.41772
06:10:39|2.41772
06:10:41|2.41686
06:10:41|2.41686
06:10:42|2.41686
06:10:43|2.41686
06:10:45|2.41772
06:10:45|2.41772
06:10:46|2.41772
06:10:47|2.41772
06:10:48|2.41772
06:10:49|2.41772
06:10:50|2.41772
06:10:52|2.41772
06:10:52|2.41772
06:10:53|2.41772
06:10:55|2.41433
06:10:55|2.41433
06:10:56|2.41432
06:10:57|2.41771
06:10:58|2.41771
06:11:00|2.41771
06:11:00|2.41379
06:11:01|2.41379
06:11:02|2.41762
06:11:04|2.41762
06:11:05|2.41762
06:11:05|2.41763
06:11:06|2.41763
06:11:07|2.41763
06:11:09|2.41763
06:11:10|2.41763
06:11:12|2.41772
06:11:13|2.4187
06:11:14|2.4187
06:11:15|2.4187
06:11:16|2.4187
06:11:17|2.4187
06:11:18|2.4187
06:11:19|2.41459
06:11:20|2.41459
06:11:21|2.41459
06:11:22|2.41459
06:11:24|2.41459
06:11:25|2.41459
06:11:26|2.41459
06:11:27|2.4187
06:11:28|2.41881
06:11:29|2.42
06:11:30|2.41549
06:11:31|2.42
06:11:32|2.42
06:11:34|2.41999
06:11:34|2.4164
06:11:36|2.4164
06:11:37|2.4164
06:11:39|2.4164
06:11:41|2.41586
06:11:41|2.41975
06:11:42|2.41997
06:11:44|2.41997
06:11:45|2.41997
06:11:45|2.41997
06:11:46|2.41997
06:11:47|2.41997
06:11:48|2.41997
06:11:49|2.41997
06:11:50|2.41997
06:11:51|2.41997
06:11:52|2.41997
06:11:54|2.41997
06:11:54|2.41997
06:11:56|2.41997
06:11:56|2.41997
06:11:58|2.41997
06:11:59|2.41997
06:11:59|2.41997
06:12:00|2.41996
06:12:01|2.41996
06:12:02|2.41694
06:12:03|2.41694
06:12:05|2.41694
06:12:06|2.41694
06:12:07|2.41694
06:12:08|2.41695
06:12:09|2.41695
06:12:11|2.41695
06:12:12|2.41695
06:12:14|2.41298
06:12:16|2.41298
06:12:16|2.41298
06:12:18|2.40442
06:12:20|2.40442
06:12:21|2.40442
06:12:22|2.40442
06:12:23|2.40442
06:12:24|2.40441
06:12:25|2.40277
06:12:26|2.40277
06:12:27|2.40277
06:12:28|2.40277
06:12:29|2.40277
06:12:30|2.40277
06:12:32|2.39773
06:12:33|2.40171
06:12:33|2.40171
06:12:36|2.40171
06:12:37|2.40045
06:12:38|2.40045
06:12:38|2.40045
06:12:39|2.40198
06:12:41|2.40198
06:12:42|2.40198
06:12:44|2.40198
06:12:45|2.40198
06:12:46|2.40198
06:12:47|2.40198
06:12:47|2.40198
06:12:49|2.40198
06:12:50|2.40983
06:12:50|2.40983
06:12:52|2.40983
06:12:53|2.40983
06:12:53|2.40983
06:12:54|2.40983
06:12:56|2.40983
06:12:56|2.40983
06:12:58|2.40983
06:12:58|2.40983
06:13:00|2.40614
06:13:01|2.40614
06:13:01|2.41012
06:13:03|2.41012
06:13:04|2.41012
06:13:05|2.41012
06:13:05|2.41012
06:13:07|2.41012
06:13:08|2.41012
06:13:09|2.41012
06:13:10|2.41012
06:13:11|2.41012
06:13:13|2.41012
06:13:15|2.41012
06:13:15|2.41041
06:13:16|2.41041
06:13:17|2.41229
06:13:18|2.41229
06:13:20|2.41229
06:13:21|2.41229
06:13:22|2.41229
06:13:23|2.41229
06:13:24|2.40983
06:13:26|2.40983
06:13:26|2.40983
06:13:28|2.40983
06:13:29|2.40983
06:13:29|2.40983
06:13:31|2.40983
06:13:32|2.40983
06:13:33|2.40983
06:13:35|2.40983
06:13:35|2.41012
06:13:36|2.41012
06:13:37|2.41012
06:13:38|2.41012
06:13:40|2.41012
06:13:40|2.41012
06:13:43|2.41012
06:13:43|2.41012
06:13:44|2.41012
06:13:45|2.41296
06:13:46|2.41296
06:13:47|2.41296
06:13:48|2.41296
06:13:50|2.41418
06:13:51|2.41503
06:13:52|2.41275
06:13:53|2.41275
06:13:54|2.41275
06:13:55|2.41275
06:13:56|2.41296
06:13:57|2.41296
06:13:58|2.41476
06:13:59|2.41476
06:14:00|2.41476
06:14:01|2.41476
06:14:03|2.41476
06:14:04|2.41296
06:14:05|2.41296
06:14:06|2.41296
06:14:07|2.41058
06:14:08|2.41058
06:14:09|2.41058
06:14:10|2.41399
06:14:11|2.41399
06:14:13|2.41399
06:14:14|2.41234
06:14:14|2.41003
06:14:16|2.40983
06:14:16|2.40607
06:14:18|2.41223
06:14:18|2.40289
06:14:21|2.40289
06:14:21|2.40289
06:14:22|2.40868
06:14:23|2.40896
06:14:24|2.40896
06:14:25|2.40896
06:14:26|2.40896
06:14:27|2.40896
06:14:28|2.40896
06:14:30|2.40896
06:14:31|2.40896
06:14:32|2.40836
06:14:33|2.40836
06:14:34|2.40836
06:14:36|2.40836
06:14:37|2.40836
06:14:37|2.40836
06:14:39|2.40836
06:14:40|2.40836
06:14:41|2.40836
06:14:42|2.40836
06:14:43|2.412
06:14:44|2.412
06:14:45|2.412
06:14:46|2.412
06:14:47|2.412
06:14:48|2.412
06:14:49|2.412
06:14:50|2.412
06:14:51|2.412
06:14:52|2.412
06:14:53|2.412
06:14:54|2.412
06:14:55|2.412
06:14:56|2.412
06:14:57|2.412
06:14:58|2.40904
06:14:59|2.40904
06:15:00|2.40904
06:15:01|2.412
06:15:02|2.412
06:15:03|2.412
06:15:04|2.412
06:15:05|2.412
06:15:06|2.412
06:15:07|2.40915
06:15:08|2.40915
06:15:10|2.40915
06:15:10|2.41262
06:15:13|2.41262
06:15:13|2.41262
06:15:15|2.41262
06:15:16|2.41262
06:15:17|2.41241
06:15:19|2.41241
06:15:20|2.40906
06:15:20|2.40918
06:15:22|2.40918
06:15:23|2.40918
06:15:24|2.40918
06:15:25|2.41091
06:15:27|2.41091
06:15:27|2.40918
06:15:28|2.40918
06:15:30|2.40918
06:15:31|2.40918
06:15:31|2.40918
06:15:33|2.40918
06:15:33|2.40918
06:15:35|2.40918
06:15:36|2.40918
06:15:36|2.40918
06:15:38|2.40918
06:15:39|2.40918
06:15:40|2.40918
06:15:41|2.40918
06:15:42|2.40918
06:15:43|2.40905
06:15:44|2.40905
06:15:45|2.40896
06:15:46|2.40407
06:15:47|2.40203
06:15:48|2.40203
06:15:49|2.40203
06:15:50|2.40203
06:15:51|2.40203
06:15:52|2.40203
06:15:53|2.40203
06:15:54|2.40203
06:15:55|2.40388
06:15:56|2.40388
06:15:57|2.3996
06:15:58|2.3996
06:15:59|2.3996
06:16:00|2.3996
06:16:01|2.39998
06:16:03|2.39546
06:16:04|2.39459
06:16:05|2.39459
06:16:06|2.39459
06:16:07|2.39432
06:16:08|2.38956
06:16:09|2.38956
06:16:10|2.38956
06:16:11|2.38956
06:16:12|2.39407
06:16:13|2.39407
06:16:15|2.39407
06:16:17|2.39407
06:16:18|2.39373
06:16:18|2.38956
06:16:20|2.38956
06:16:21|2.38956
06:16:22|2.38956
06:16:23|2.39779
06:16:23|2.39779
06:16:25|2.39779
06:16:27|2.39779
06:16:28|2.39678
06:16:29|2.39678
06:16:30|2.39677
06:16:31|2.39677
06:16:32|2.39677
06:16:33|2.39677
06:16:34|2.39677
06:16:35|2.39677
06:16:36|2.39677
06:16:37|2.39677
06:16:38|2.39677
06:16:39|2.39677
06:16:40|2.39677
06:16:41|2.39677
06:16:42|2.39957
06:16:43|2.39957
06:16:45|2.39957
06:16:45|2.39957
06:16:46|2.3978
06:16:49|2.3978
06:16:49|2.39779
06:16:50|2.39779
06:16:51|2.39779
06:16:52|2.39779
06:16:53|2.39779
06:16:54|2.39779
06:16:56|2.39779
06:16:57|2.3978
06:16:58|2.39677
06:17:00|2.39957
06:17:00|2.39957
06:17:01|2.39957
06:17:02|2.39957
06:17:03|2.39957
06:17:04|2.39674
06:17:06|2.39674
06:17:06|2.39674
06:17:07|2.39674
06:17:09|2.39674
06:17:09|2.39674
06:17:10|2.39099
06:17:11|2.39099
06:17:12|2.39099
06:17:13|2.39623
06:17:15|2.39623
06:17:17|2.39661
06:17:19|2.39661
06:17:21|2.39661
06:17:22|2.39661
06:17:23|2.39661
06:17:24|2.39661
06:17:25|2.39661
06:17:27|2.39599
06:17:29|2.39599
06:17:30|2.39599
06:17:32|2.39599
06:17:32|2.39599
06:17:34|2.39599
06:17:34|2.39201
06:17:36|2.39201
06:17:36|2.39201
06:17:37|2.39201
06:17:39|2.39201
06:17:40|2.39201
06:17:41|2.39201
06:17:42|2.39603
06:17:42|2.39603
06:17:44|2.39088
06:17:45|2.39088
06:17:46|2.39201
06:17:47|2.39201
06:17:48|2.39201
06:17:49|2.39201
06:17:50|2.39178
06:17:51|2.39178
06:17:52|2.39178
06:17:53|2.39178
06:17:54|2.39584
06:17:55|2.39182
06:17:56|2.39182
06:17:57|2.39182
06:17:58|2.39182
06:17:59|2.39182
06:18:00|2.39182
06:18:01|2.39182
06:18:02|2.39182
06:18:03|2.39088
06:18:04|2.3915
06:18:05|2.39
06:18:06|2.39
06:18:07|2.38972
06:18:08|2.38637
06:18:09|2.38571
06:18:10|2.38929
06:18:11|2.38929
06:18:12|2.38496
06:18:13|2.38496
06:18:14|2.38373
06:18:16|2.381
06:18:18|2.38569
06:18:20|2.38569
06:18:20|2.38569
06:18:21|2.38553
06:18:23|2.382
06:18:25|2.38567
06:18:26|2.38567
06:18:27|2.38567
06:18:28|2.38567
06:18:29|2.38567
06:18:29|2.38567
06:18:31|2.38567
06:18:32|2.38567
06:18:32|2.38567
06:18:34|2.38477
06:18:35|2.38477
06:18:36|2.38477
06:18:36|2.38477
06:18:38|2.38477
06:18:39|2.38477
06:18:40|2.38477
06:18:41|2.38477
06:18:42|2.38479
06:18:43|2.38479
06:18:44|2.38479
06:18:45|2.38479
06:18:46|2.38479
06:18:47|2.38479
06:18:48|2.38479
06:18:49|2.38479
06:18:50|2.38479
06:18:51|2.38479
06:18:52|2.38479
06:18:53|2.381
06:18:54|2.381
06:18:55|2.381
06:18:56|2.381
06:18:57|2.381
06:18:58|2.38479
06:18:59|2.38479
06:19:00|2.38479
06:19:01|2.38479
06:19:02|2.38479
06:19:03|2.38479
06:19:04|2.3828
06:19:05|2.3828
06:19:06|2.3828
06:19:07|2.38283
06:19:08|2.381
06:19:09|2.38279
06:19:10|2.38279
06:19:11|2.381
06:19:12|2.381
06:19:13|2.381
06:19:14|2.3828
06:19:15|2.3828
06:19:16|2.38105
06:19:18|2.38106
06:19:20|2.38106
06:19:22|2.38106
06:19:23|2.381
06:19:23|2.381
06:19:24|2.381
06:19:25|2.381
06:19:26|2.381
06:19:28|2.381
06:19:28|2.38263
06:19:29|2.38563
06:19:30|2.38563
06:19:31|2.38563
06:19:32|2.38563
06:19:33|2.38563
06:19:34|2.38563
06:19:36|2.381
06:19:37|2.381
06:19:38|2.381
06:19:39|2.381
06:19:40|2.381
06:19:41|2.381
06:19:42|2.381
06:19:43|2.381
06:19:44|2.381
06:19:45|2.381
06:19:46|2.381
06:19:47|2.381
06:19:48|2.381
06:19:49|2.381
06:19:50|2.38263
06:19:51|2.38263
06:19:52|2.38263
06:19:53|2.38263
06:19:54|2.38263
06:19:55|2.3822
06:19:56|2.3822
06:19:57|2.3822
06:19:58|2.3822
06:19:59|2.3822
06:20:00|2.3822
06:20:01|2.3822
06:20:02|2.38262
06:20:03|2.38262
06:20:04|2.38262
06:20:05|2.38262
06:20:06|2.38262
06:20:07|2.38262
06:20:08|2.381
06:20:10|2.381
06:20:11|2.38262
06:20:12|2.38262
06:20:13|2.38219
06:20:13|2.3822
06:20:15|2.38101
06:20:16|2.38101
06:20:17|2.38101
06:20:19|2.38101
06:20:20|2.38101
06:20:21|2.38219
06:20:22|2.38219
06:20:24|2.38219
06:20:25|2.38219
06:20:26|2.3822
06:20:27|2.3822
06:20:28|2.3822
06:20:29|2.3822
06:20:31|2.3822
06:20:32|2.3822
06:20:33|2.3822
06:20:33|2.3822
06:20:35|2.3822
06:20:35|2.382
06:20:37|2.382
06:20:38|2.382
06:20:39|2.382
06:20:39|2.382
06:20:40|2.382
06:20:42|2.382
06:20:43|2.382
06:20:44|2.382
06:20:45|2.38486
06:20:45|2.38151
06:20:47|2.38151
06:20:48|2.38151
06:20:49|2.3822
06:20:50|2.3822
06:20:51|2.3822
06:20:52|2.3822
06:20:52|2.3822
06:20:54|2.38467
06:20:55|2.38467
06:20:55|2.38467
06:20:57|2.38467
06:20:57|2.38467
06:20:58|2.38467
06:21:00|2.38467
06:21:01|2.38467
06:21:03|2.38164
06:21:03|2.38164
06:21:04|2.38164
06:21:05|2.3822
06:21:07|2.38461
06:21:07|2.38461
06:21:09|2.38461
06:21:09|2.38461
06:21:11|2.38461
06:21:12|2.38461
06:21:14|2.38461
06:21:14|2.38101
06:21:15|2.38101
06:21:16|2.38101
06:21:17|2.38101
06:21:20|2.38101
06:21:21|2.38289
06:21:23|2.38289
06:21:25|2.38467
06:21:26|2.38467
06:21:27|2.38467
06:21:28|2.38467
06:21:29|2.38101
06:21:31|2.38101
06:21:33|2.38101
06:21:34|2.38101
06:21:34|2.38101
06:21:35|2.38101
06:21:37|2.38101
06:21:38|2.38101
06:21:39|2.38101
06:21:40|2.38101
06:21:41|2.38101
06:21:42|2.38101
06:21:42|2.38101
06:21:43|2.38101
06:21:45|2.38101
06:21:45|2.38101
06:21:47|2.38101
06:21:48|2.38101
06:21:48|2.38101
06:21:50|2.38101
06:21:51|2.38101
06:21:51|2.38101
06:21:52|2.38067
06:21:54|2.38067
06:21:55|2.38
06:21:56|2.38
06:21:57|2.38423
06:21:58|2.38423
06:21:59|2.38423
06:21:59|2.38423
06:22:00|2.38423
06:22:02|2.38423
06:22:03|2.38423
06:22:04|2.38
06:22:05|2.38
06:22:06|2.38
06:22:07|2.38366
06:22:08|2.38366
06:22:09|2.38366
06:22:11|2.38366
06:22:11|2.38366
06:22:13|2.38366
06:22:13|2.38366
06:22:15|2.38366
06:22:16|2.38366
06:22:16|2.38366
06:22:17|2.38366
06:22:19|2.3766
06:22:20|2.37646
06:22:21|2.37438
06:22:22|2.37328
06:22:24|2.3762
06:22:25|2.3762
06:22:26|2.3762
06:22:27|2.3756
06:22:28|2.3756
06:22:29|2.37301
06:22:31|2.37301
06:22:33|2.3753
06:22:34|2.3753
06:22:35|2.3751
06:22:36|2.37559
06:22:37|2.37556
06:22:38|2.37171
06:22:39|2.37171
06:22:40|2.37171
06:22:41|2.37171
06:22:42|2.37171
06:22:43|2.37171
06:22:44|2.37
06:22:45|2.37
06:22:46|2.37431
06:22:47|2.37418
06:22:48|2.37418
06:22:49|2.37418
06:22:50|2.37418
06:22:51|2.37015
06:22:52|2.37015
06:22:53|2.37015
06:22:54|2.37015
06:22:55|2.37015
06:22:56|2.37003
06:22:57|2.37003
06:22:58|2.37003
06:22:59|2.3735
06:23:00|2.3703
06:23:01|2.37
06:23:02|2.37
06:23:03|2.3725
06:23:04|2.37272
06:23:05|2.37273
06:23:06|2.37273
06:23:07|2.37273
06:23:08|2.37005
06:23:09|2.37005
06:23:10|2.37005
06:23:11|2.37015
06:23:12|2.3728
06:23:13|2.37418
06:23:14|2.37418
06:23:15|2.37418
06:23:16|2.37418
06:23:18|2.37418
06:23:18|2.37418
06:23:19|2.37418
06:23:21|2.37418
06:23:23|2.37418
06:23:25|2.37418
06:23:26|2.37418
06:23:27|2.37418
06:23:27|2.37418
06:23:29|2.37418
06:23:31|2.3756
06:23:32|2.3756
06:23:32|2.3782
06:23:34|2.3782
06:23:36|2.37811
06:23:36|2.37811
06:23:37|2.37811
06:23:38|2.37811
06:23:39|2.37334
06:23:40|2.37334
06:23:41|2.37559
06:23:43|2.37559
06:23:44|2.37559
06:23:45|2.37559
06:23:46|2.37559
06:23:47|2.37559
06:23:48|2.37559
06:23:49|2.37559
06:23:50|2.37334
06:23:51|2.37334
06:23:52|2.37334
06:23:53|2.37334
06:23:54|2.37334
06:23:55|2.37334
06:23:56|2.37334
06:23:57|2.37334
06:23:58|2.37634
06:23:59|2.37566
06:24:00|2.37811
06:24:01|2.37632
06:24:02|2.37632
06:24:03|2.38223
06:24:04|2.38222
06:24:05|2.38222
06:24:06|2.38223
06:24:07|2.38223
06:24:08|2.38223
06:24:09|2.38223
06:24:10|2.38223
06:24:11|2.38223
06:24:12|2.38223
06:24:13|2.38223
06:24:14|2.38223
06:24:15|2.38223
06:24:16|2.38223
06:24:17|2.38223
06:24:18|2.38221
06:24:20|2.38221
06:24:21|2.38221
06:24:21|2.38221
06:24:24|2.38221
06:24:25|2.38221
06:24:26|2.38221
06:24:28|2.38221
06:24:30|2.38034
06:24:31|2.38
06:24:32|2.37822
06:24:32|2.37822
06:24:33|2.37822
06:24:34|2.37822
06:24:36|2.37822
06:24:36|2.3778
06:24:38|2.3778
06:24:39|2.3778
06:24:41|2.3778
06:24:41|2.3778
06:24:42|2.37767
06:24:43|2.37767
06:24:44|2.37767
06:24:45|2.37391
06:24:46|2.37391
06:24:47|2.37569
06:24:48|2.37569
06:24:50|2.37675
06:24:50|2.37729
06:24:51|2.37674
06:24:52|2.37674
06:24:53|2.37674
06:24:55|2.37973
06:24:56|2.37973
06:24:57|2.37973
06:24:58|2.37973
06:24:59|2.37973
06:25:00|2.37973
06:25:01|2.37973
06:25:02|2.37973
06:25:04|2.37973
06:25:04|2.37973
06:25:06|2.37973
06:25:07|2.37973
06:25:08|2.37973
06:25:09|2.37973
06:25:10|2.37973
06:25:12|2.37973
06:25:12|2.37973
06:25:13|2.37524
06:25:14|2.37524
06:25:15|2.37674
06:25:16|2.37674
06:25:17|2.37674
06:25:18|2.37674
06:25:19|2.37674
06:25:20|2.37674
06:25:22|2.37674
06:25:24|2.37674
06:25:24|2.37674
06:25:26|2.37674
06:25:27|2.37674
06:25:28|2.37674
06:25:30|2.37674
06:25:31|2.37674
06:25:32|2.37674
06:25:33|2.37674
06:25:34|2.37674
06:25:35|2.37674
06:25:36|2.37674
06:25:38|2.37674
06:25:39|2.37674
06:25:40|2.37674
06:25:42|2.37674
06:25:43|2.37674
06:25:44|2.37674
06:25:45|2.37968
06:25:45|2.37335
06:25:47|2.37335
06:25:47|2.37862
06:25:48|2.37862
06:25:50|2.37862
06:25:51|2.37862
06:25:52|2.37862
06:25:53|2.37373
06:25:54|2.37373
06:25:55|2.378
06:25:56|2.37798
06:25:57|2.37799
06:25:58|2.37799
06:25:59|2.37799
06:26:00|2.37799
06:26:01|2.37799
06:26:02|2.37799
06:26:03|2.37799
06:26:04|2.37799
06:26:05|2.37592
06:26:06|2.37592
06:26:07|2.37592
06:26:08|2.37797
06:26:09|2.37797
06:26:10|2.37797
06:26:11|2.37797
06:26:13|2.37797
06:26:14|2.37797
06:26:15|2.37797
06:26:16|2.37948
06:26:17|2.37948
06:26:18|2.37948
06:26:19|2.37973
06:26:20|2.37973
06:26:22|2.37973
06:26:23|2.37973
06:26:25|2.37973
06:26:26|2.37973
06:26:27|2.37973
06:26:28|2.37973
06:26:29|2.37973
06:26:30|2.37973
06:26:31|2.37973
06:26:33|2.37973
06:26:34|2.37973
06:26:34|2.37973
06:26:36|2.37973
06:26:38|2.37968
06:26:39|2.37968
06:26:41|2.37972
06:26:41|2.37972
06:26:42|2.37972
06:26:43|2.37972
06:26:44|2.37972
06:26:46|2.37972
06:26:47|2.37972
06:26:48|2.37782
06:26:49|2.37782
06:26:50|2.37782
06:26:51|2.37776
06:26:52|2.37776
06:26:53|2.37952
06:26:54|2.37523
06:26:55|2.37523
06:26:56|2.37523
06:26:57|2.37523
06:26:58|2.37736
06:26:59|2.37736
06:27:00|2.37736
06:27:01|2.37532
06:27:02|2.37532
06:27:03|2.37532
06:27:04|2.37532
06:27:05|2.37968
06:27:06|2.37968
06:27:07|2.37968
06:27:09|2.37968
06:27:10|2.37968
06:27:11|2.37968
06:27:12|2.37968
06:27:14|2.37968
06:27:14|2.37961
06:27:15|2.37968
06:27:16|2.37968
06:27:17|2.37968
06:27:19|2.37968
06:27:20|2.37968
06:27:21|2.3757
06:27:22|2.3757
06:27:23|2.3757
06:27:24|2.3757
06:27:25|2.3757
06:27:27|2.37022
06:27:29|2.37022
06:27:30|2.3757
06:27:32|2.3757
06:27:32|2.37824
06:27:33|2.37824
06:27:35|2.37824
06:27:36|2.37365
06:27:37|2.37365
06:27:38|2.37674
06:27:39|2.37674
06:27:40|2.37674
06:27:41|2.37968
06:27:43|2.37968
06:27:44|2.37968
06:27:44|2.37968
06:27:46|2.37968
06:27:47|2.37625
06:27:48|2.37625
06:27:48|2.37625
06:27:50|2.37968
06:27:50|2.37968
06:27:52|2.37968
06:27:53|2.37639
06:27:54|2.37639
06:27:54|2.37639
06:27:56|2.37639
06:27:57|2.37639
06:27:58|2.37639
06:27:59|2.37639
06:28:00|2.37639
06:28:01|2.37639
06:28:02|2.37639
06:28:03|2.37639
06:28:04|2.37639
06:28:05|2.37639
06:28:06|2.37639
06:28:07|2.37639
06:28:08|2.37968
06:28:09|2.37972
06:28:10|2.37972
06:28:11|2.37972
06:28:13|2.37972
06:28:14|2.37972
06:28:15|2.37972
06:28:16|2.37972
06:28:16|2.37972
06:28:18|2.37972
06:28:18|2.37972
06:28:19|2.37972
06:28:20|2.37972
06:28:22|2.37972
06:28:22|2.37972
06:28:24|2.37972
06:28:25|2.37972
06:28:26|2.37972
06:28:27|2.37972
06:28:27|2.37972
06:28:29|2.37972
06:28:31|2.37972
06:28:32|2.37972
06:28:33|2.37973
06:28:34|2.37973
06:28:36|2.37973
06:28:37|2.38567
06:28:38|2.38567
06:28:39|2.38572
06:28:41|2.38634
06:28:42|2.38634
06:28:43|2.39046
06:28:44|2.39046
06:28:45|2.39046
06:28:47|2.38669
06:28:48|2.38669
06:28:48|2.38669
06:28:50|2.39046
06:28:50|2.39046
06:28:53|2.39114
06:28:53|2.39114
06:28:54|2.39087
06:28:55|2.39099
06:28:56|2.39099
06:28:57|2.39099
06:28:58|2.39099
06:28:59|2.39099
06:29:00|2.39099
06:29:01|2.39099
06:29:02|2.39099
06:29:03|2.39344
06:29:04|2.39344
06:29:05|2.39347
06:29:06|2.39807
06:29:07|2.39807
06:29:09|2.39807
06:29:10|2.39807
06:29:11|2.39807
06:29:12|2.39807
06:29:14|2.39807
06:29:15|2.39807
06:29:16|2.39807
06:29:17|2.39807
06:29:18|2.39807
06:29:19|2.39807
06:29:19|2.39807
06:29:21|2.39807
06:29:22|2.39526
06:29:22|2.39526
06:29:24|2.3905
06:29:25|2.3905
06:29:25|2.3905
06:29:28|2.3905
06:29:29|2.38544
06:29:30|2.38544
06:29:31|2.38544
06:29:33|2.38544
06:29:33|2.38544
06:29:35|2.38544
06:29:36|2.38544
06:29:38|2.38544
06:29:38|2.38986
06:29:39|2.38962
06:29:40|2.38962
06:29:42|2.38962
06:29:44|2.38404
06:29:45|2.38838
06:29:46|2.38838
06:29:47|2.38838
06:29:48|2.38838
06:29:49|2.38838
06:29:50|2.3889
06:29:51|2.3889
06:29:52|2.3889
06:29:53|2.3889
06:29:54|2.3889
06:29:55|2.3889
06:29:56|2.3889
06:29:58|2.3889
06:29:58|2.3889
06:30:00|2.3889
06:30:01|2.3889
06:30:02|2.3889
06:30:03|2.3889
06:30:04|2.3889
06:30:05|2.3889
06:30:06|2.3889
06:30:08|2.3889
06:30:09|2.3889
06:30:10|2.3889
06:30:11|2.3889
06:30:12|2.3889
06:30:13|2.38541
06:30:14|2.38541
06:30:15|2.38722
06:30:16|2.38722
06:30:17|2.38376
06:30:18|2.38376
06:30:19|2.38376
06:30:20|2.38376
06:30:21|2.38376
06:30:22|2.38376
06:30:23|2.38387
06:30:23|2.38387
06:30:24|2.38387
06:30:26|2.38387
06:30:27|2.38387
06:30:29|2.38387
06:30:30|2.38387
06:30:31|2.38379
06:30:32|2.38379
06:30:33|2.38379
06:30:34|2.38378
06:30:35|2.38378
06:30:37|2.38378
06:30:38|2.38378
06:30:39|2.38378
06:30:39|2.38381
06:30:41|2.38381
06:30:42|2.38381
06:30:43|2.38373
06:30:44|2.38373
06:30:45|2.38373
06:30:47|2.38373
06:30:48|2.3838
06:30:48|2.3838
06:30:49|2.3838
06:30:52|2.3838
06:30:53|2.3838
06:30:54|2.38147
06:30:55|2.38147
06:30:56|2.38147
06:30:57|2.38147
06:30:58|2.38133
06:30:59|2.38147
06:31:00|2.38147
06:31:01|2.38147
06:31:02|2.38147
06:31:03|2.38147
06:31:04|2.38147
06:31:05|2.38147
06:31:06|2.38147
06:31:07|2.38147
06:31:08|2.38147
06:31:09|2.38147
06:31:10|2.38147
06:31:12|2.38147
06:31:13|2.38147
06:31:14|2.38147
06:31:15|2.38147
06:31:16|2.38689
06:31:16|2.38689
06:31:18|2.38201
06:31:19|2.382
06:31:19|2.382
06:31:21|2.382
06:31:22|2.382
06:31:23|2.38335
06:31:24|2.38335
06:31:25|2.38335
06:31:26|2.38335
06:31:27|2.38335
06:31:28|2.38335
06:31:30|2.38335
06:31:32|2.38335
06:31:33|2.38335
06:31:34|2.38335
06:31:35|2.38335
06:31:37|2.38335
06:31:37|2.38335
06:31:40|2.38335
06:31:41|2.385
06:31:42|2.385
06:31:43|2.385
06:31:44|2.385
06:31:45|2.385
06:31:46|2.385
06:31:47|2.385
06:31:48|2.385
06:31:49|2.385
06:31:50|2.385
06:31:51|2.385
06:31:53|2.385
06:31:54|2.385
06:31:55|2.385
06:31:56|2.385
06:31:57|2.385
06:31:58|2.385
06:31:59|2.385
06:32:00|2.385
06:32:01|2.385
06:32:03|2.385
06:32:03|2.385
06:32:05|2.38359
06:32:06|2.38499
06:32:06|2.38499
06:32:08|2.38499
06:32:08|2.38499
06:32:10|2.38381
06:32:10|2.38381
06:32:12|2.38381
06:32:14|2.38381
06:32:15|2.383
06:32:16|2.3807
06:32:17|2.3807
06:32:18|2.3807
06:32:19|2.3807
06:32:20|2.3807
06:32:21|2.3807
06:32:22|2.38381
06:32:23|2.38381
06:32:24|2.38381
06:32:25|2.38381
06:32:26|2.38381
06:32:27|2.38381
06:32:29|2.38381
06:32:31|2.38381
06:32:31|2.38381
06:32:33|2.38381
06:32:35|2.38381
06:32:36|2.385
06:32:37|2.385
06:32:37|2.385
06:32:39|2.38499
06:32:40|2.38499
06:32:41|2.38499
06:32:42|2.38499
06:32:43|2.38499
06:32:44|2.38499
06:32:44|2.38499
06:32:46|2.38499
06:32:47|2.38499
06:32:49|2.38494
06:32:50|2.38494
06:32:51|2.38494
06:32:52|2.38494
06:32:53|2.38494
06:32:54|2.38486
06:32:54|2.38486
06:32:55|2.38166
06:32:57|2.38166
06:32:57|2.38166
06:32:58|2.38166
06:32:59|2.38496
06:33:00|2.38496
06:33:01|2.38496
06:33:03|2.38496
06:33:03|2.38496
06:33:06|2.38496
06:33:06|2.38188
06:33:07|2.38499
06:33:08|2.38499
06:33:09|2.38499
06:33:10|2.38499
06:33:12|2.38499
06:33:12|2.38499
06:33:13|2.38499
06:33:15|2.38499
06:33:16|2.38499
06:33:17|2.38499
06:33:18|2.38499
06:33:19|2.38499
06:33:20|2.38499
06:33:21|2.38499
06:33:22|2.38499
06:33:23|2.38499
06:33:24|2.38499
06:33:25|2.38499
06:33:26|2.38499
06:33:27|2.38499
06:33:28|2.38499
06:33:29|2.38499
06:33:30|2.38499
06:33:32|2.38499
06:33:34|2.38645
06:33:36|2.38832
06:33:37|2.38832
06:33:38|2.38832
06:33:40|2.38832
06:33:41|2.38832
06:33:42|2.38981
06:33:44|2.38981
06:33:44|2.38981
06:33:46|2.38981
06:33:47|2.38832
06:33:48|2.39163
06:33:49|2.39163
06:33:50|2.39163
06:33:51|2.39163
06:33:52|2.39163
06:33:54|2.39162
06:33:55|2.39162
06:33:55|2.39162
06:33:56|2.39162
06:33:57|2.39162
06:33:59|2.39162
06:34:00|2.39162
06:34:01|2.39302
06:34:02|2.39302
06:34:03|2.39302
06:34:04|2.39302
06:34:05|2.39302
06:34:06|2.39302
06:34:08|2.39302
06:34:10|2.39302
06:34:11|2.3916
06:34:13|2.3916
06:34:14|2.39159
06:34:15|2.38833
06:34:17|2.38833
06:34:17|2.38833
06:34:18|2.38833
06:34:21|2.38833
06:34:21|2.38833
06:34:22|2.38833
06:34:24|2.38833
06:34:25|2.38833
06:34:26|2.38833
06:34:27|2.38833
06:34:27|2.38833
06:34:28|2.38833
06:34:30|2.38833
06:34:30|2.38833
06:34:31|2.38833
06:34:33|2.38833
06:34:34|2.38833
06:34:35|2.38833
06:34:37|2.38833
06:34:38|2.38845
06:34:40|2.38541
06:34:42|2.38541
06:34:42|2.38541
06:34:43|2.38541
06:34:44|2.38541
06:34:45|2.38541
06:34:46|2.38541
06:34:47|2.38541
06:34:49|2.38541
06:34:50|2.38541
06:34:51|2.38541
06:34:52|2.38125
06:34:53|2.38125
06:34:54|2.38125
06:34:55|2.38125
06:34:56|2.38335
06:34:57|2.38335
06:34:58|2.38335
06:34:59|2.38335
06:35:00|2.38335
06:35:01|2.38335
06:35:02|2.38335
06:35:03|2.38335
06:35:04|2.38335
06:35:05|2.38335
06:35:06|2.38335
06:35:07|2.38335
06:35:08|2.38496
06:35:09|2.38496
06:35:10|2.38139
06:35:11|2.3854
06:35:12|2.3854
06:35:13|2.3854
06:35:14|2.3854
06:35:15|2.3854
06:35:16|2.3854
06:35:17|2.38335
06:35:18|2.38154
06:35:19|2.38154
06:35:20|2.38154
06:35:21|2.38154
06:35:22|2.38525
06:35:23|2.38525
06:35:24|2.38525
06:35:26|2.382
06:35:26|2.38154
06:35:28|2.38154
06:35:29|2.38163
06:35:30|2.38163
06:35:30|2.38163
06:35:31|2.38154
06:35:32|2.38154
06:35:35|2.38154
06:35:37|2.38153
06:35:38|2.38153
06:35:39|2.38154
06:35:40|2.38117
06:35:42|2.38117
06:35:43|2.38117
06:35:43|2.381
06:35:44|2.381
06:35:46|2.38072
06:35:47|2.3807
06:35:48|2.38112
06:35:49|2.3807
06:35:50|2.38105
06:35:50|2.3807
06:35:52|2.3807
06:35:52|2.3807
06:35:53|2.3789
06:35:55|2.37787
06:35:56|2.37787
06:35:57|2.37787
06:35:57|2.37787
06:35:58|2.37787
06:35:59|2.37787
06:36:01|2.37787
06:36:01|2.37787
06:36:02|2.37635
06:36:04|2.37635
06:36:04|2.37777
06:36:06|2.37773
06:36:06|2.37773
06:36:08|2.375
06:36:08|2.37587
06:36:09|2.375
06:36:12|2.37585
06:36:12|2.375
06:36:14|2.375
06:36:14|2.375
06:36:16|2.375
06:36:17|2.375
06:36:18|2.375
06:36:20|2.375
06:36:21|2.375
06:36:22|2.375
06:36:23|2.375
06:36:24|2.375
06:36:25|2.375
06:36:26|2.38117
06:36:28|2.38117
06:36:28|2.38117
06:36:29|2.38117
06:36:30|2.38117
06:36:31|2.37659
06:36:32|2.37659
06:36:34|2.37659
06:36:35|2.37659
06:36:37|2.37659
06:36:38|2.37659
06:36:39|2.37659
06:36:40|2.37659
06:36:41|2.37659
06:36:42|2.37659
06:36:43|2.37659
06:36:44|2.37659
06:36:45|2.37659
06:36:46|2.37659
06:36:48|2.37659
06:36:49|2.37659
06:36:51|2.37659
06:36:51|2.37659
06:36:52|2.37659
06:36:53|2.37659
06:36:54|2.37659
06:36:56|2.37659
06:36:56|2.37659
06:36:59|2.37659
06:36:59|2.37659
06:37:00|2.37659
06:37:02|2.37659
06:37:02|2.37659
06:37:04|2.37659
06:37:04|2.37659
06:37:05|2.37659
06:37:06|2.37659
06:37:08|2.37659
06:37:08|2.37659
06:37:10|2.37659
06:37:11|2.37659
06:37:13|2.37659
06:37:13|2.38066
06:37:15|2.38066
06:37:16|2.38066
06:37:17|2.38066
06:37:18|2.38066
06:37:19|2.38066
06:37:20|2.38066
06:37:21|2.38066
06:37:22|2.38066
06:37:23|2.38066
06:37:24|2.38066
06:37:25|2.38066
06:37:26|2.38066
06:37:27|2.38066
06:37:28|2.38066
06:37:30|2.38066
06:37:31|2.38066
06:37:32|2.38066
06:37:32|2.38042
06:37:34|2.38042
06:37:34|2.38042
06:37:37|2.38016
06:37:38|2.38016
06:37:39|2.38016
06:37:41|2.38016
06:37:43|2.38016
06:37:43|2.38016
06:37:44|2.38016
06:37:45|2.38016
06:37:47|2.38016
06:37:47|2.38016
06:37:49|2.38016
06:37:50|2.38016
06:37:50|2.38016
06:37:52|2.38016
06:37:53|2.37971
06:37:53|2.37971
06:37:54|2.37971
06:37:55|2.37971
06:37:57|2.37971
06:37:58|2.37971
06:37:59|2.37971
06:37:59|2.38153
06:38:01|2.38153
06:38:02|2.38153
06:38:02|2.37915
06:38:04|2.37915
06:38:06|2.37915
06:38:06|2.37915
06:38:08|2.37933
06:38:09|2.37915
06:38:10|2.37905
06:38:11|2.37905
06:38:12|2.38488
06:38:14|2.38488
06:38:14|2.38488
06:38:15|2.38488
06:38:17|2.38488
06:38:17|2.38488
06:38:18|2.38488
06:38:20|2.38488
06:38:21|2.38488
06:38:22|2.38488
06:38:22|2.38408
06:38:23|2.38408
06:38:25|2.38408
06:38:26|2.38408
06:38:27|2.38408
06:38:28|2.38408
06:38:28|2.38408
06:38:29|2.38408
06:38:31|2.38362
06:38:32|2.38361
06:38:33|2.3835
06:38:34|2.3835
06:38:35|2.3835
06:38:36|2.37807
06:38:38|2.37807
06:38:38|2.37807
06:38:40|2.37807
06:38:40|2.37807
06:38:41|2.37807
06:38:43|2.37807
06:38:43|2.37807
06:38:46|2.37964
06:38:46|2.37964
06:38:47|2.37964
06:38:48|2.37964
06:38:49|2.37964
06:38:50|2.37964
06:38:51|2.37994
06:38:52|2.37994
06:38:53|2.37994
06:38:55|2.37994
06:38:55|2.37994
06:38:57|2.37994
06:38:58|2.37999
06:38:59|2.37999
06:39:00|2.37999
06:39:01|2.37999
06:39:02|2.37999
06:39:03|2.37999
06:39:04|2.37999
06:39:05|2.37999
06:39:06|2.3854
06:39:07|2.37994
06:39:08|2.37994
06:39:09|2.37994
06:39:10|2.37994
06:39:12|2.37994
06:39:13|2.37994
06:39:15|2.37994
06:39:16|2.37994
06:39:17|2.37994
06:39:18|2.37994
06:39:19|2.37994
06:39:20|2.37994
06:39:21|2.38753
06:39:22|2.38753
06:39:23|2.38753
06:39:24|2.38753
06:39:25|2.38753
06:39:26|2.38753
06:39:27|2.38753
06:39:28|2.38753
06:39:29|2.383
06:39:30|2.383
06:39:31|2.383
06:39:32|2.383
06:39:33|2.383
06:39:34|2.383
06:39:35|2.383
06:39:37|2.383
06:39:38|2.38371
06:39:39|2.38371
06:39:40|2.38408
06:39:41|2.38408
06:39:43|2.38408
06:39:45|2.38408
06:39:46|2.38408
06:39:47|2.38408
06:39:48|2.38411
06:39:49|2.38371
06:39:50|2.38371
06:39:51|2.38371
06:39:52|2.38371
06:39:53|2.38371
06:39:54|2.38371
06:39:55|2.38371
06:39:56|2.38371
06:39:57|2.38371
06:39:58|2.38371
06:39:59|2.38371
06:40:00|2.38371
06:40:01|2.38371
06:40:02|2.38371
06:40:03|2.38371
06:40:04|2.38371
06:40:05|2.38371
06:40:06|2.38371
06:40:07|2.38371
06:40:08|2.38371
06:40:10|2.38371
06:40:11|2.38371
06:40:12|2.37994
06:40:14|2.37994
06:40:15|2.37994
06:40:16|2.375
06:40:16|2.375
06:40:18|2.375
06:40:20|2.37818
06:40:20|2.37818
06:40:22|2.37818
06:40:23|2.37818
06:40:24|2.37508
06:40:25|2.37508
06:40:26|2.37508
06:40:27|2.37508
06:40:28|2.37508
06:40:29|2.37508
06:40:30|2.37508
06:40:31|2.37508
06:40:32|2.37508
06:40:33|2.37508
06:40:34|2.37508
06:40:35|2.37508
06:40:36|2.37957
06:40:38|2.37957
06:40:39|2.37957
06:40:41|2.37957
06:40:41|2.37957
06:40:42|2.37957
06:40:44|2.37559
06:40:45|2.37559
06:40:45|2.37559
06:40:47|2.3756
06:40:48|2.3756
06:40:49|2.3756
06:40:50|2.3756
06:40:52|2.3756
06:40:52|2.3756
06:40:53|2.3756
06:40:54|2.37994
06:40:55|2.37994
06:40:56|2.37994
06:40:57|2.37994
06:40:58|2.38143
06:41:00|2.38143
06:41:02|2.38143
06:41:02|2.38143
06:41:03|2.38143
06:41:04|2.38143
06:41:06|2.38143
06:41:07|2.38143
06:41:08|2.38143
06:41:10|2.38143
06:41:11|2.38488
06:41:11|2.38488
06:41:13|2.38488
06:41:13|2.38488
06:41:14|2.38488
06:41:16|2.38488
06:41:17|2.38488
06:41:18|2.38488
06:41:18|2.38488
06:41:20|2.38488
06:41:21|2.38488
06:41:22|2.38488
06:41:22|2.38488
06:41:24|2.38488
06:41:25|2.38488
06:41:26|2.38488
06:41:27|2.38488
06:41:28|2.38488
06:41:28|2.38488
06:41:30|2.38488
06:41:30|2.38488
06:41:31|2.38488
06:41:33|2.38488
06:41:34|2.38488
06:41:34|2.38488
06:41:36|2.38488
06:41:37|2.38488
06:41:37|2.38488
06:41:40|2.38488
06:41:40|2.38488
06:41:42|2.38488
06:41:44|2.39467
06:41:44|2.39467
06:41:47|2.39467
06:41:48|2.39467
06:41:48|2.39467
06:41:49|2.39467
06:41:51|2.39467
06:41:52|2.39467
06:41:52|2.39467
06:41:53|2.39467
06:41:55|2.39467
06:41:56|2.3943
06:41:56|2.3943
06:41:57|2.3943
06:41:59|2.3943
06:41:59|2.3943
06:42:00|2.3943
06:42:01|2.3943
06:42:03|2.3943
06:42:04|2.3943
06:42:04|2.3943
06:42:05|2.3943
06:42:08|2.3943
06:42:08|2.3943
06:42:09|2.3943
06:42:11|2.3943
06:42:13|2.3943
06:42:14|2.3943
06:42:14|2.3943
06:42:15|2.3943
06:42:16|2.39453
06:42:17|2.39453
06:42:18|2.39453
06:42:19|2.39453
06:42:20|2.39453
06:42:21|2.39453
06:42:22|2.39453
06:42:23|2.39453
06:42:25|2.39453
06:42:26|2.39453
06:42:27|2.39453
06:42:28|2.39453
06:42:29|2.39453
06:42:30|2.39453
06:42:31|2.39453
06:42:32|2.39453
06:42:33|2.39237
06:42:35|2.39237
06:42:36|2.394
06:42:37|2.39447
06:42:39|2.39447
06:42:40|2.39099
06:42:42|2.39099
06:42:43|2.39012
06:42:45|2.39012
06:42:46|2.39012
06:42:46|2.39012
06:42:48|2.39012
06:42:49|2.39012
06:42:49|2.39012
06:42:51|2.39012
06:42:53|2.39012
06:42:54|2.39029
06:42:54|2.39029
06:42:55|2.39029
06:42:56|2.39429
06:42:57|2.39429
06:42:58|2.39429
06:42:59|2.39429
06:43:00|2.39429
06:43:01|2.39429
06:43:02|2.39429
06:43:03|2.39429
06:43:04|2.39429
06:43:06|2.39429
06:43:08|2.39429
06:43:08|2.39429
06:43:11|2.39429
06:43:11|2.39429
06:43:12|2.39429
06:43:14|2.39429
06:43:14|2.39429
06:43:15|2.39429
06:43:16|2.39429
06:43:17|2.39429
06:43:18|2.39429
06:43:19|2.39429
06:43:21|2.39429
06:43:22|2.39429
06:43:23|2.39429
06:43:25|2.39429
06:43:25|2.39429
06:43:27|2.39429
06:43:29|2.39429
06:43:29|2.39429
06:43:31|2.39429
06:43:31|2.39429
06:43:33|2.39429
06:43:34|2.39429
06:43:35|2.39429
06:43:35|2.39429
06:43:37|2.39429
06:43:38|2.39429
06:43:39|2.39426
06:43:41|2.39426
06:43:42|2.39426
06:43:43|2.39426
06:43:43|2.39429
06:43:44|2.39038
06:43:46|2.39038
06:43:47|2.39038
06:43:47|2.39038
06:43:48|2.39426
06:43:50|2.39426
06:43:50|2.39426
06:43:52|2.39426
06:43:52|2.39426
06:43:54|2.39426
06:43:55|2.39426
06:43:55|2.39426
06:43:58|2.39426
06:43:58|2.39426
06:43:59|2.39426
06:44:01|2.39426
06:44:02|2.39025
06:44:03|2.39025
06:44:03|2.39025
06:44:04|2.39025
06:44:06|2.39025
06:44:06|2.39025
06:44:08|2.39025
06:44:09|2.39025
06:44:10|2.39025
06:44:12|2.39025
06:44:13|2.39025
06:44:14|2.39054
06:44:15|2.39054
06:44:16|2.39054
06:44:18|2.39429
06:44:19|2.39429
06:44:19|2.39429
06:44:20|2.39429
06:44:21|2.39429
06:44:22|2.39429
06:44:25|2.39429
06:44:25|2.39429
06:44:26|2.39429
06:44:27|2.3882
06:44:28|2.3882
06:44:29|2.39411
06:44:30|2.39411
06:44:32|2.39411
06:44:33|2.38853
06:44:35|2.38853
06:44:35|2.38853
06:44:37|2.38853
06:44:38|2.38853
06:44:38|2.38865
06:44:39|2.38865
06:44:42|2.38865
06:44:42|2.38842
06:44:44|2.38842
06:44:45|2.38842
06:44:46|2.38842
06:44:48|2.38842
06:44:48|2.38842
06:44:50|2.38842
06:44:50|2.38493
06:44:51|2.38493
06:44:53|2.38493
06:44:55|2.38493
06:44:55|2.38493
06:44:57|2.38493
06:44:57|2.38493
06:44:59|2.38493
06:44:59|2.38493
06:45:00|2.38493
06:45:01|2.38493
06:45:03|2.38493
06:45:03|2.38493
06:45:04|2.38493
06:45:05|2.3884
06:45:06|2.3884
06:45:08|2.38521
06:45:09|2.38521
06:45:10|2.38521
06:45:11|2.38521
06:45:13|2.38521
06:45:15|2.38521
06:45:15|2.38521
06:45:17|2.38521
06:45:17|2.38521
06:45:18|2.38521
06:45:21|2.38521
06:45:21|2.38521
06:45:22|2.38521
06:45:23|2.38521
06:45:24|2.38521
06:45:25|2.38521
06:45:27|2.38521
06:45:28|2.38521
06:45:29|2.39049
06:45:30|2.39049
06:45:31|2.39049
06:45:32|2.39049
06:45:33|2.39049
06:45:34|2.39049
06:45:35|2.39049
06:45:36|2.39049
06:45:37|2.38827
06:45:38|2.38827
06:45:39|2.38827
06:45:40|2.38827
06:45:41|2.38827
06:45:43|2.38827
06:45:43|2.38827
06:45:46|2.38827
06:45:47|2.39226
06:45:49|2.39226
06:45:50|2.39216
06:45:51|2.39216
06:45:51|2.39216
06:45:53|2.39216
06:45:54|2.39195
06:45:56|2.39195
06:45:57|2.38839
06:45:58|2.39191
06:45:59|2.39191
06:46:01|2.39191
06:46:02|2.39191
06:46:03|2.39191
06:46:04|2.39191
06:46:05|2.39191
06:46:06|2.39191
06:46:07|2.39191
06:46:09|2.39191
06:46:09|2.39191
06:46:11|2.39184
06:46:12|2.39184
06:46:13|2.39184
06:46:14|2.39
06:46:15|2.39
06:46:16|2.39184
06:46:17|2.39184
06:46:17|2.39184
06:46:19|2.39184
06:46:20|2.39184
06:46:21|2.39184
06:46:21|2.39184
06:46:22|2.39184
06:46:24|2.39184
06:46:25|2.39184
06:46:25|2.39183
06:46:27|2.38921
06:46:27|2.38921
06:46:28|2.38921
06:46:29|2.39191
06:46:31|2.39191
06:46:32|2.39191
06:46:33|2.395
06:46:34|2.395
06:46:35|2.395
06:46:36|2.39731
06:46:37|2.39731
06:46:38|2.3995
06:46:39|2.3995
06:46:40|2.39955
06:46:41|2.39955
06:46:42|2.39955
06:46:44|2.3995
06:46:45|2.3995
06:46:46|2.39949
06:46:48|2.39949
06:46:50|2.39949
06:46:51|2.39949
06:46:52|2.39949
06:46:52|2.39957
06:46:53|2.39957
06:46:56|2.3961
06:46:57|2.39336
06:46:58|2.39336
06:46:58|2.39336
06:47:00|2.39336
06:47:02|2.39336
06:47:03|2.39336
06:47:04|2.39336
06:47:06|2.39336
06:47:08|2.39336
06:47:08|2.39336
06:47:09|2.39336
06:47:10|2.39336
06:47:11|2.39336
06:47:13|2.39318
06:47:14|2.39318
06:47:15|2.39184
06:47:16|2.39184
06:47:18|2.39184
06:47:19|2.39184
06:47:20|2.39334
06:47:21|2.39334
06:47:21|2.39334
06:47:24|2.39334
06:47:24|2.39334
06:47:25|2.39334
06:47:27|2.39334
06:47:27|2.39334
06:47:28|2.39334
06:47:29|2.39334
06:47:30|2.39334
06:47:32|2.39334
06:47:32|2.39334
06:47:33|2.39334
06:47:34|2.39334
06:47:37|2.39334
06:47:37|2.39334
06:47:38|2.39334
06:47:39|2.39334
06:47:41|2.39334
06:47:41|2.39334
06:47:42|2.39334
06:47:44|2.39334
06:47:46|2.39334
06:47:47|2.39334
06:47:49|2.39334
06:47:50|2.39042
06:47:50|2.39042
06:47:52|2.39042
06:47:53|2.39042
06:47:54|2.39334
06:47:55|2.39334
06:47:57|2.39334
06:47:58|2.39334
06:47:59|2.39334
06:48:00|2.39334
06:48:01|2.39334
06:48:02|2.39334
06:48:03|2.39334
06:48:04|2.39334
06:48:05|2.39334
06:48:06|2.39334
06:48:07|2.39334
06:48:09|2.39334
06:48:10|2.39334
06:48:12|2.39334
06:48:12|2.39334
06:48:14|2.39334
06:48:15|2.39334
06:48:16|2.39334
06:48:17|2.39334
06:48:18|2.39334
06:48:19|2.39334
06:48:20|2.39334
06:48:21|2.39334
06:48:22|2.39334
06:48:23|2.39333
06:48:24|2.39333
06:48:25|2.39333
06:48:26|2.39333
06:48:27|2.39333
06:48:29|2.39333
06:48:30|2.39333
06:48:31|2.39333
06:48:33|2.39333
06:48:34|2.39333
06:48:34|2.39333
06:48:36|2.39333
06:48:38|2.39333
06:48:38|2.39333
06:48:39|2.39333
06:48:40|2.39333
06:48:41|2.39333
06:48:42|2.39333
06:48:44|2.39333
06:48:46|2.39333
06:48:47|2.39333
06:48:48|2.39333
06:48:49|2.39333
06:48:50|2.39333
06:48:51|2.39333
06:48:53|2.39333
06:48:54|2.39333
06:48:55|2.39069
06:48:56|2.39069
06:48:57|2.39333
06:48:58|2.39333
06:48:59|2.39333
06:49:00|2.39333
06:49:01|2.39333
06:49:02|2.39333
06:49:04|2.3907
06:49:04|2.3907
06:49:05|2.3907
06:49:07|2.3907
06:49:07|2.3907
06:49:09|2.3907
06:49:09|2.3907
06:49:11|2.3907
06:49:12|2.3907
06:49:13|2.3907
06:49:14|2.3907
06:49:15|2.3907
06:49:15|2.3907
06:49:18|2.3907
06:49:19|2.3907
06:49:20|2.3907
06:49:21|2.3907
06:49:21|2.3907
06:49:22|2.3907
06:49:24|2.3907
06:49:25|2.3907
06:49:26|2.3907
06:49:26|2.3907
06:49:27|2.39027
06:49:28|2.39027
06:49:30|2.39027
06:49:31|2.39027
06:49:32|2.39027
06:49:33|2.39027
06:49:34|2.39331
06:49:35|2.39032
06:49:36|2.39032
06:49:37|2.39032
06:49:38|2.39032
06:49:39|2.39031
06:49:40|2.39031
06:49:41|2.3933
06:49:42|2.395
06:49:43|2.395
06:49:44|2.395
06:49:46|2.395
06:49:47|2.39283
06:49:48|2.39283
06:49:49|2.39283
06:49:51|2.39283
06:49:53|2.39283
06:49:53|2.3986
06:49:55|2.3986
06:49:57|2.3986
06:49:58|2.3986
06:49:58|2.3986
06:49:59|2.3986
06:50:01|2.3986
06:50:02|2.39957
06:50:03|2.39957
06:50:03|2.39957
06:50:05|2.39379
06:50:06|2.39379
06:50:08|2.39379
06:50:09|2.39379
06:50:10|2.39379
06:50:11|2.39379
06:50:12|2.39379
06:50:13|2.39379
06:50:15|2.39379
06:50:16|2.39261
06:50:16|2.39261
06:50:18|2.39261
06:50:19|2.39261
06:50:20|2.39261
06:50:21|2.39261
06:50:22|2.39261
06:50:23|2.39261
06:50:25|2.39261
06:50:27|2.39261
06:50:28|2.39113
06:50:29|2.391
06:50:30|2.39485
06:50:31|2.39498
06:50:32|2.39498
06:50:33|2.39498
06:50:34|2.39498
06:50:35|2.3905
06:50:36|2.3905
06:50:37|2.3905
06:50:38|2.3905
06:50:39|2.3905
06:50:40|2.3905
06:50:41|2.3905
06:50:42|2.3905
06:50:43|2.3905
06:50:44|2.39046
06:50:45|2.39046
06:50:46|2.39261
06:50:47|2.39261
06:50:49|2.39261
06:50:50|2.39261
06:50:51|2.39261
06:50:52|2.39261
06:50:53|2.39261
06:50:55|2.39261
06:50:57|2.39261
06:50:57|2.39261
06:50:58|2.39261
06:50:59|2.39261
06:51:00|2.39261
06:51:01|2.39261
06:51:03|2.39261
06:51:04|2.3911
06:51:05|2.3911
06:51:06|2.39656
06:51:07|2.39611
06:51:08|2.39611
06:51:10|2.39611
06:51:11|2.39611
06:51:13|2.39611
06:51:13|2.39611
06:51:15|2.39611
06:51:17|2.39611
06:51:17|2.39611
06:51:18|2.39337
06:51:19|2.39337
06:51:20|2.39337
06:51:21|2.39337
06:51:22|2.39337
06:51:23|2.39337
06:51:24|2.39337
06:51:25|2.39337
06:51:26|2.39337
06:51:27|2.39337
06:51:28|2.39337
06:51:30|2.39337
06:51:31|2.39337
06:51:32|2.39337
06:51:33|2.39337
06:51:35|2.39337
06:51:36|2.39337
06:51:36|2.39337
06:51:37|2.39337
06:51:38|2.39337
06:51:39|2.39337
06:51:40|2.39337
06:51:41|2.39337
06:51:42|2.39337
06:51:43|2.39337
06:51:44|2.39337
06:51:45|2.39337
06:51:46|2.39337
06:51:48|2.39261
06:51:50|2.39261
06:51:52|2.39261
06:51:53|2.39261
06:51:54|2.39261
06:51:55|2.39261
06:51:56|2.39261
06:51:57|2.39261
06:51:59|2.39261
06:51:59|2.39261
06:52:01|2.39261
06:52:01|2.39261
06:52:03|2.39329
06:52:04|2.39329
06:52:05|2.39329
06:52:05|2.39329
06:52:07|2.39329
06:52:08|2.39329
06:52:10|2.39051
06:52:10|2.39051
06:52:11|2.39051
06:52:12|2.39051
06:52:13|2.39051
06:52:16|2.39051
06:52:16|2.39051
06:52:17|2.3905
06:52:18|2.3905
06:52:19|2.39
06:52:20|2.39
06:52:21|2.39
06:52:22|2.39
06:52:24|2.39
06:52:25|2.39
06:52:26|2.39
06:52:27|2.39
06:52:28|2.39
06:52:29|2.39
06:52:30|2.39
06:52:31|2.39
06:52:32|2.39051
06:52:33|2.39051
06:52:34|2.39051
06:52:35|2.39051
06:52:36|2.3905
06:52:37|2.3905
06:52:38|2.3905
06:52:39|2.3905
06:52:40|2.3905
06:52:41|2.3905
06:52:42|2.3905
06:52:43|2.3905
06:52:44|2.3905
06:52:45|2.3905
06:52:46|2.3905
06:52:47|2.3905
06:52:48|2.39051
06:52:50|2.3905
06:52:51|2.3905
06:52:51|2.3905
06:52:53|2.3905
06:52:54|2.3905
06:52:55|2.3905
06:52:57|2.3905
06:52:57|2.3905
06:52:59|2.3905
06:53:00|2.3905
06:53:00|2.3905
06:53:01|2.3905
06:53:03|2.3905
06:53:03|2.3905
06:53:05|2.3905
06:53:05|2.3905
06:53:07|2.3905
06:53:08|2.3905
06:53:09|2.39059
06:53:09|2.39059
06:53:11|2.39059
06:53:13|2.39059
06:53:13|2.39059
06:53:15|2.39059
06:53:15|2.39059
06:53:17|2.39059
06:53:18|2.39059
06:53:20|2.39059
06:53:21|2.39059
06:53:22|2.39059
06:53:23|2.39059
06:53:23|2.39059
06:53:25|2.39059
06:53:26|2.39059
06:53:27|2.39059
06:53:27|2.39059
06:53:28|2.39059
06:53:29|2.39059
06:53:31|2.39059
06:53:32|2.39059
06:53:32|2.39059
06:53:34|2.39059
06:53:35|2.39059
06:53:36|2.39059
06:53:37|2.39059
06:53:37|2.39059
06:53:39|2.39059
06:53:40|2.39059
06:53:41|2.39059
06:53:42|2.39059
06:53:43|2.39059
06:53:44|2.39059
06:53:45|2.39059
06:53:46|2.39059
06:53:47|2.39059
06:53:47|2.39059
06:53:48|2.3905
06:53:49|2.3905
06:53:52|2.3905
06:53:53|2.3905
06:53:55|2.3905
06:53:55|2.3905
06:53:56|2.3905
06:53:57|2.3905
06:53:58|2.3905
06:53:59|2.3905
06:54:00|2.3905
06:54:01|2.3905
06:54:02|2.3905
06:54:03|2.39
06:54:04|2.39
06:54:05|2.39
06:54:06|2.39
06:54:07|2.39
06:54:09|2.39
06:54:09|2.39
06:54:11|2.39
06:54:12|2.39
06:54:13|2.39
06:54:14|2.39
06:54:15|2.38827
06:54:16|2.38827
06:54:18|2.38827
06:54:19|2.38827
06:54:20|2.38827
06:54:21|2.38827
06:54:22|2.38827
06:54:23|2.38827
06:54:24|2.39017
06:54:25|2.39017
06:54:26|2.39017
06:54:27|2.39017
06:54:28|2.39017
06:54:29|2.39017
06:54:30|2.39017
06:54:31|2.3905
06:54:32|2.3905
06:54:33|2.3905
06:54:34|2.39653
06:54:35|2.39653
06:54:36|2.39653
06:54:37|2.39653
06:54:38|2.39653
06:54:39|2.39653
06:54:40|2.39653
06:54:41|2.39653
06:54:42|2.39653
06:54:43|2.39653
06:54:44|2.39653
06:54:45|2.39653
06:54:47|2.39653
06:54:47|2.39239
06:54:49|2.39239
06:54:50|2.39019
06:54:52|2.39019
06:54:53|2.39019
06:54:53|2.39019
06:54:54|2.3959
06:54:55|2.3959
06:54:56|2.3959
06:54:57|2.3959
06:54:58|2.39018
06:54:59|2.39018
06:55:01|2.39018
06:55:02|2.39018
06:55:03|2.39018
06:55:04|2.39018
06:55:06|2.39018
06:55:07|2.39018
06:55:08|2.39018
06:55:09|2.39018
06:55:11|2.39018
06:55:11|2.39018
06:55:12|2.39494
06:55:14|2.39494
06:55:15|2.39494
06:55:16|2.39018
06:55:18|2.39018
06:55:19|2.39018
06:55:19|2.39018
06:55:21|2.39018
06:55:23|2.39018
06:55:24|2.39018
06:55:26|2.39018
06:55:27|2.39018
06:55:29|2.39018
06:55:29|2.39018
06:55:30|2.39019
06:55:31|2.39019
06:55:32|2.39019
06:55:33|2.39392
06:55:34|2.39383
06:55:35|2.39383
06:55:36|2.39383
06:55:37|2.39383
06:55:38|2.39383
06:55:39|2.39383
06:55:41|2.39383
06:55:41|2.39383
06:55:43|2.39383
06:55:43|2.39383
06:55:44|2.39383
06:55:45|2.39383
06:55:46|2.39383
06:55:47|2.39383
06:55:48|2.39383
06:55:49|2.39383
06:55:50|2.39383
06:55:52|2.39383
06:55:54|2.39383
06:55:56|2.39383
06:55:57|2.39383
06:55:57|2.39383
06:55:59|2.39383
06:56:00|2.39383
06:56:01|2.39383
06:56:02|2.39383
06:56:03|2.39383
06:56:04|2.39383
06:56:05|2.39496
06:56:06|2.39496
06:56:07|2.39496
06:56:08|2.39383
06:56:10|2.39383
06:56:11|2.39383
06:56:11|2.39383
06:56:14|2.3907
06:56:14|2.3907
06:56:16|2.3907
06:56:18|2.3907
06:56:19|2.3907
06:56:20|2.3907
06:56:22|2.3907
06:56:23|2.3907
06:56:23|2.3907
06:56:24|2.39019
06:56:25|2.39019
06:56:26|2.39019
06:56:29|2.39019
06:56:29|2.39019
06:56:30|2.39019
06:56:31|2.39019
06:56:32|2.39102
06:56:33|2.39102
06:56:34|2.39102
06:56:35|2.39102
06:56:36|2.39102
06:56:37|2.391
06:56:38|2.391
06:56:39|2.391
06:56:41|2.391
06:56:42|2.39104
06:56:42|2.39104
06:56:43|2.39104
06:56:45|2.39472
06:56:46|2.39472
06:56:47|2.39104
06:56:48|2.39104
06:56:49|2.39104
06:56:50|2.39104
06:56:51|2.39104
06:56:52|2.39104
06:56:54|2.39104
06:56:55|2.39104
06:56:57|2.39104
06:56:59|2.39104
06:56:59|2.39104
06:57:01|2.39104
06:57:02|2.39104
06:57:03|2.39104
06:57:04|2.39104
06:57:05|2.39104
06:57:06|2.39104
06:57:07|2.39104
06:57:08|2.39104
06:57:09|2.39104
06:57:10|2.39104
06:57:11|2.39104
06:57:13|2.39134
06:57:14|2.39136
06:57:15|2.39134
06:57:16|2.39134
06:57:17|2.39134
06:57:18|2.39134
06:57:19|2.39136
06:57:21|2.39136
06:57:21|2.39136
06:57:23|2.39136
06:57:24|2.39136
06:57:25|2.39136
06:57:27|2.39136
06:57:28|2.39136
06:57:29|2.39136
06:57:31|2.39136
06:57:31|2.39136
06:57:32|2.39136
06:57:33|2.39136
06:57:34|2.39136
06:57:36|2.39136
06:57:36|2.39136
06:57:37|2.39136
06:57:38|2.39136
06:57:40|2.39136
06:57:41|2.39136
06:57:41|2.39136
06:57:42|2.39136
06:57:43|2.39136
06:57:44|2.39136
06:57:46|2.39137
06:57:46|2.39137
06:57:48|2.39282
06:57:48|2.39138
06:57:49|2.39138
06:57:51|2.39138
06:57:52|2.39138
06:57:52|2.39137
06:57:55|2.39137
06:57:55|2.39137
06:57:57|2.39137
06:57:58|2.39137
06:57:59|2.39137
06:58:00|2.39137
06:58:01|2.39137
06:58:02|2.39137
06:58:04|2.39137
06:58:05|2.39137
06:58:06|2.39137
06:58:07|2.39137
06:58:08|2.39407
06:58:09|2.39407
06:58:10|2.39407
06:58:11|2.39407
06:58:12|2.39407
06:58:13|2.39407
06:58:14|2.39407
06:58:15|2.39137
06:58:16|2.39137
06:58:17|2.39137
06:58:18|2.39137
06:58:19|2.39137
06:58:20|2.39137
06:58:21|2.39137
06:58:22|2.39137
06:58:23|2.39137
06:58:24|2.39137
06:58:25|2.39137
06:58:26|2.39137
06:58:27|2.39137
06:58:28|2.39137
06:58:29|2.39137
06:58:30|2.39137
06:58:31|2.39137
06:58:32|2.39137
06:58:33|2.39137
06:58:35|2.395
06:58:36|2.395
06:58:37|2.395
06:58:38|2.395
06:58:39|2.395
06:58:40|2.395
06:58:41|2.395
06:58:42|2.395
06:58:43|2.395
06:58:43|2.395
06:58:46|2.395
06:58:46|2.395
06:58:48|2.395
06:58:49|2.395
06:58:49|2.395
06:58:50|2.395
06:58:52|2.39327
06:58:52|2.39327
06:58:53|2.39327
06:58:54|2.39327
06:58:55|2.39327
06:58:56|2.39327
06:58:57|2.39327
06:59:00|2.39327
06:59:00|2.39327
06:59:02|2.39327
06:59:03|2.39327
06:59:05|2.39327
06:59:05|2.39327
06:59:07|2.39327
06:59:09|2.39327
06:59:09|2.39327
06:59:10|2.39327
06:59:12|2.39327
06:59:13|2.39327
06:59:14|2.39302
06:59:15|2.39327
06:59:16|2.39407
06:59:17|2.39407
06:59:18|2.39407
06:59:18|2.39407
06:59:19|2.39327
06:59:21|2.39561
06:59:22|2.39561
06:59:23|2.39561
06:59:24|2.39561
06:59:25|2.39407
06:59:26|2.39407
06:59:27|2.39136
06:59:28|2.39136
06:59:29|2.39136
06:59:30|2.39136
06:59:31|2.39136
06:59:32|2.39136
06:59:34|2.39136
06:59:35|2.39136
06:59:36|2.39136
06:59:37|2.39136
06:59:38|2.39481
06:59:39|2.39481
06:59:40|2.39481
06:59:41|2.39481
06:59:42|2.39481
06:59:43|2.39481
06:59:44|2.39481
06:59:45|2.39481
06:59:46|2.39481
06:59:47|2.39481
06:59:48|2.39481
06:59:49|2.39481
06:59:50|2.39465
06:59:51|2.39465
06:59:52|2.39459
06:59:53|2.39452
06:59:54|2.39141
06:59:55|2.39141
06:59:57|2.39141
06:59:57|2.39141
07:00:00|2.39141
07:00:00|2.39141
07:00:02|2.39141
07:00:04|2.39141
07:00:05|2.39433
07:00:06|2.39433
07:00:07|2.39433
07:00:09|2.39432
07:00:10|2.39431
07:00:11|2.39431
07:00:12|2.39431
07:00:13|2.39421
07:00:14|2.3914
07:00:15|2.3914
07:00:16|2.3914
07:00:18|2.39415
07:00:18|2.40999
07:00:20|2.39858
07:00:20|2.39858
07:00:22|2.39858
07:00:23|2.39858
07:00:24|2.39858
07:00:25|2.39858
07:00:25|2.39858
07:00:27|2.40514
07:00:27|2.40514
07:00:29|2.40514
07:00:29|2.40186
07:00:31|2.4019
07:00:32|2.4019
07:00:32|2.4019
07:00:34|2.4019
07:00:34|2.4019
07:00:36|2.4019
07:00:37|2.4046
07:00:38|2.4046
07:00:38|2.40228
07:00:40|2.4046
07:00:40|2.40256
07:00:42|2.40256
07:00:42|2.40945
07:00:44|2.40945
07:00:44|2.40945
07:00:45|2.40945
07:00:47|2.40945
07:00:48|2.40897
07:00:48|2.40897
07:00:49|2.40897
07:00:50|2.40897
07:00:52|2.40897
07:00:52|2.40897
07:00:54|2.40297
07:00:54|2.40351
07:00:55|2.40351
07:00:57|2.40351
07:00:59|2.40351
07:01:01|2.40351
07:01:02|2.40351
07:01:04|2.4039
07:01:04|2.4039
07:01:07|2.4039
07:01:07|2.40925
07:01:09|2.40925
07:01:10|2.40925
07:01:12|2.40821
07:01:13|2.40813
07:01:14|2.40813
07:01:15|2.41
07:01:16|2.41
07:01:17|2.41
07:01:18|2.41
07:01:19|2.40623
07:01:20|2.40623
07:01:21|2.40623
07:01:22|2.40623
07:01:23|2.41
07:01:24|2.41
07:01:25|2.41
07:01:26|2.41
07:01:27|2.4053
07:01:28|2.4053
07:01:29|2.40991
07:01:30|2.40991
07:01:31|2.40991
07:01:33|2.40991
07:01:34|2.40991
07:01:35|2.40991
07:01:36|2.40639
07:01:37|2.40639
07:01:37|2.40639
07:01:39|2.4064
07:01:40|2.40623
07:01:41|2.40623
07:01:43|2.40992
07:01:43|2.40992
07:01:44|2.40992
07:01:45|2.40992
07:01:46|2.40992
07:01:49|2.41
07:01:49|2.41
07:01:50|2.41
07:01:51|2.40593
07:01:52|2.40994
07:01:53|2.40994
07:01:54|2.40994
07:01:55|2.40994
07:01:56|2.40994
07:01:58|2.40542
07:01:59|2.40542
07:02:00|2.40542
07:02:01|2.40542
07:02:03|2.40542
07:02:03|2.40542
07:02:05|2.40542
07:02:06|2.40542
07:02:07|2.40542
07:02:08|2.40542
07:02:10|2.40542
07:02:11|2.40599
07:02:12|2.40978
07:02:13|2.40978
07:02:14|2.40983
07:02:16|2.41
07:02:16|2.41
07:02:18|2.41
07:02:19|2.41
07:02:19|2.41
07:02:21|2.41
07:02:22|2.41
07:02:22|2.41222
07:02:24|2.41222
07:02:25|2.41222
07:02:25|2.41222
07:02:26|2.41544
07:02:28|2.41222
07:02:29|2.41222
07:02:29|2.41544
07:02:31|2.41544
07:02:32|2.41544
07:02:34|2.415
07:02:35|2.41544
07:02:36|2.41544
07:02:37|2.41544
07:02:37|2.41544
07:02:38|2.41544
07:02:39|2.41544
07:02:40|2.41544
07:02:41|2.41544
07:02:43|2.41544
07:02:44|2.41544
07:02:45|2.41686
07:02:46|2.41686
07:02:47|2.41686
07:02:48|2.41815
07:02:49|2.41815
07:02:50|2.42
07:02:51|2.41686
07:02:52|2.41686
07:02:53|2.41545
07:02:54|2.41545
07:02:55|2.41545
07:02:56|2.41545
07:02:57|2.41545
07:02:58|2.415
07:03:00|2.415
07:03:00|2.415
07:03:01|2.415
07:03:02|2.415
07:03:04|2.415
07:03:05|2.415
07:03:06|2.415
07:03:08|2.415
07:03:09|2.41497
07:03:10|2.41497
07:03:12|2.41222
07:03:12|2.41222
07:03:13|2.41222
07:03:14|2.41222
07:03:16|2.41222
07:03:17|2.41222
07:03:18|2.40883
07:03:19|2.40883
07:03:21|2.40801
07:03:22|2.40801
07:03:23|2.40801
07:03:24|2.40801
07:03:25|2.40801
07:03:26|2.40801
07:03:27|2.40801
07:03:28|2.40801
07:03:30|2.40801
07:03:31|2.40801
07:03:32|2.40801
07:03:33|2.40801
07:03:34|2.41331
07:03:35|2.41331
07:03:36|2.41331
07:03:37|2.41331
07:03:38|2.41331
07:03:39|2.41311
07:03:40|2.41311
07:03:41|2.41311
07:03:42|2.41311
07:03:43|2.41311
07:03:44|2.41311
07:03:45|2.41302
07:03:46|2.41311
07:03:47|2.41331
07:03:48|2.41311
07:03:49|2.41311
07:03:50|2.41311
07:03:51|2.41311
07:03:52|2.41311
07:03:53|2.41311
07:03:55|2.41311
07:03:55|2.41311
07:03:56|2.41185
07:03:57|2.41071
07:03:58|2.41071
07:04:00|2.41071
07:04:01|2.41071
07:04:02|2.413
07:04:03|2.413
07:04:04|2.41298
07:04:05|2.41298
07:04:06|2.413
07:04:07|2.413
07:04:08|2.413
07:04:09|2.413
07:04:11|2.413
07:04:11|2.413
07:04:14|2.41455
07:04:14|2.41455
07:04:15|2.40936
07:04:17|2.41399
07:04:19|2.41399
07:04:20|2.41399
07:04:20|2.41399
07:04:22|2.41399
07:04:22|2.41399
07:04:24|2.41399
07:04:25|2.41399
07:04:25|2.41
07:04:26|2.41
07:04:27|2.41
07:04:28|2.41
07:04:29|2.41005
07:04:31|2.41399
07:04:31|2.41399
07:04:33|2.41399
07:04:34|2.41399
07:04:35|2.41399
07:04:36|2.41399
07:04:37|2.41399
07:04:38|2.41399
07:04:39|2.415
07:04:40|2.415
07:04:41|2.41399
07:04:42|2.41399
07:04:43|2.4146
07:04:44|2.4146
07:04:45|2.4146
07:04:46|2.4146
07:04:47|2.4146
07:04:48|2.4146
07:04:49|2.4146
07:04:50|2.4146
07:04:51|2.4146
07:04:52|2.4146
07:04:53|2.4146
07:04:54|2.4146
07:04:55|2.4146
07:04:56|2.4146
07:04:57|2.4146
07:04:58|2.4146
07:04:59|2.41685
07:05:00|2.41685
07:05:02|2.41685
07:05:03|2.41461
07:05:04|2.41685
07:05:06|2.41685
07:05:07|2.41686
07:05:08|2.41686
07:05:10|2.41685
07:05:11|2.41502
07:05:12|2.41502
07:05:13|2.41686
07:05:14|2.41686
07:05:15|2.41686
07:05:16|2.41686
07:05:17|2.41686
07:05:19|2.41686
07:05:21|2.41686
07:05:21|2.41686
07:05:23|2.41686
07:05:23|2.41686
07:05:24|2.41686
07:05:26|2.41686
07:05:27|2.41686
07:05:29|2.41686
07:05:29|2.41686
07:05:30|2.41686
07:05:31|2.41686
07:05:33|2.41686
07:05:34|2.41575
07:05:35|2.41575
07:05:36|2.41575
07:05:37|2.41575
07:05:38|2.41575
07:05:39|2.41575
07:05:40|2.41575
07:05:41|2.41575
07:05:42|2.41575
07:05:43|2.41863
07:05:44|2.41863
07:05:45|2.41863
07:05:47|2.42
07:05:48|2.422
07:05:48|2.422
07:05:49|2.422
07:05:50|2.42136
07:05:52|2.42027
07:05:53|2.42027
07:05:53|2.422
07:05:54|2.422
07:05:56|2.422
07:05:57|2.422
07:05:58|2.422
07:05:58|2.422
07:05:59|2.422
07:06:01|2.422
07:06:01|2.42199
07:06:03|2.41994
07:06:04|2.41994
07:06:05|2.41751
07:06:06|2.41751
07:06:07|2.41751
07:06:08|2.41751
07:06:09|2.41751
07:06:10|2.41751
07:06:11|2.42187
07:06:12|2.42187
07:06:13|2.42187
07:06:14|2.42187
07:06:15|2.42187
07:06:16|2.42195
07:06:18|2.421
07:06:19|2.421
07:06:19|2.41809
07:06:20|2.41809
07:06:21|2.422
07:06:22|2.422
07:06:23|2.422
07:06:24|2.422
07:06:25|2.41851
07:06:27|2.41851
07:06:29|2.41858
07:06:29|2.41858
07:06:30|2.42196
07:06:31|2.42196
07:06:32|2.41851
07:06:33|2.41851
07:06:34|2.41851
07:06:36|2.41879
07:06:36|2.41879
07:06:37|2.41879
07:06:38|2.41879
07:06:39|2.41879
07:06:40|2.41879
07:06:41|2.41879
07:06:43|2.41879
07:06:44|2.41879
07:06:45|2.41879
07:06:46|2.41879
07:06:47|2.41879
07:06:48|2.41879
07:06:49|2.41879
07:06:50|2.41879
07:06:51|2.422
07:06:52|2.422
07:06:53|2.422
07:06:54|2.422
07:06:55|2.422
07:06:56|2.422
07:06:57|2.42199
07:06:58|2.42199
07:06:59|2.42199
07:07:00|2.41886
07:07:01|2.41886
07:07:02|2.41886
07:07:03|2.41886
07:07:05|2.42199
07:07:06|2.42199
07:07:06|2.42199
07:07:08|2.422
07:07:10|2.422
07:07:11|2.422
07:07:13|2.422
07:07:14|2.422
07:07:16|2.422
07:07:18|2.422
07:07:19|2.422
07:07:20|2.422
07:07:22|2.422
07:07:23|2.422
07:07:25|2.42206
07:07:25|2.42206
07:07:26|2.42206
07:07:29|2.42206
07:07:29|2.42206
07:07:31|2.42298
07:07:31|2.42298
07:07:32|2.42262
07:07:33|2.42262
07:07:34|2.42262
07:07:36|2.42298
07:07:36|2.42298
07:07:37|2.42298
07:07:39|2.42291
07:07:39|2.42298
07:07:40|2.42298
07:07:41|2.42298
07:07:43|2.42298
07:07:43|2.42298
07:07:45|2.42254
07:07:46|2.42211
07:07:46|2.42298
07:07:47|2.42298
07:07:48|2.42298
07:07:49|2.42298
07:07:50|2.42298
07:07:51|2.42298
07:07:53|2.42298
07:07:53|2.42298
07:07:54|2.42298
07:07:55|2.4223
07:07:56|2.42233
07:07:58|2.42233
07:07:58|2.42359
07:08:00|2.42359
07:08:00|2.42359
07:08:01|2.42359
07:08:03|2.42359
07:08:04|2.42296
07:08:05|2.42296
07:08:06|2.42442
07:08:07|2.42442
07:08:09|2.42442
07:08:11|2.42413
07:08:12|2.4245
07:08:13|2.4245
07:08:14|2.4245
07:08:15|2.4245
07:08:17|2.4245
07:08:18|2.42388
07:08:18|2.42388
07:08:19|2.42388
07:08:21|2.42388
07:08:21|2.422
07:08:22|2.422
07:08:23|2.422
07:08:25|2.422
07:08:26|2.422
07:08:26|2.422
07:08:27|2.422
07:08:29|2.422
07:08:30|2.422
07:08:31|2.422
07:08:33|2.4245
07:08:34|2.42388
07:08:35|2.4245
07:08:36|2.4245
07:08:37|2.4245
07:08:38|2.4245
07:08:39|2.4245
07:08:40|2.4245
07:08:41|2.4245
07:08:42|2.4245
07:08:43|2.42457
07:08:44|2.42457
07:08:45|2.42457
07:08:46|2.42457
07:08:47|2.42457
07:08:48|2.42457
07:08:49|2.42457
07:08:50|2.42457
07:08:51|2.42457
07:08:52|2.42213
07:08:53|2.42213
07:08:55|2.422
07:08:55|2.41901
07:08:56|2.41901
07:08:57|2.41901
07:08:59|2.41901
07:09:00|2.41901
07:09:00|2.41901
07:09:02|2.41901
07:09:03|2.41901
07:09:04|2.41901
07:09:05|2.41924
07:09:06|2.42213
07:09:07|2.42213
07:09:08|2.41933
07:09:10|2.41933
07:09:11|2.41933
07:09:12|2.41933
07:09:14|2.41933
07:09:15|2.41933
07:09:16|2.42211
07:09:17|2.42211
07:09:19|2.42211
07:09:20|2.42211
07:09:21|2.42211
07:09:22|2.42211
07:09:24|2.42211
07:09:24|2.42211
07:09:26|2.41916
07:09:28|2.42211
07:09:29|2.42211
07:09:29|2.41501
07:09:31|2.41501
07:09:32|2.41501
07:09:32|2.41501
07:09:33|2.4145
07:09:34|2.4145
07:09:35|2.4145
07:09:36|2.41205
07:09:37|2.41205
07:09:39|2.41205
07:09:40|2.41205
07:09:41|2.41251
07:09:41|2.42031
07:09:42|2.41272
07:09:44|2.41272
07:09:45|2.41272
07:09:46|2.41272
07:09:48|2.41801
07:09:49|2.41801
07:09:50|2.4145
07:09:51|2.41768
07:09:52|2.41768
07:09:53|2.41768
07:09:54|2.41768
07:09:55|2.41768
07:09:56|2.41768
07:09:57|2.41768
07:09:58|2.41768
07:09:59|2.41768
07:10:00|2.41768
07:10:01|2.41768
07:10:02|2.42032
07:10:03|2.42032
07:10:04|2.42032
07:10:05|2.42032
07:10:07|2.42032
07:10:09|2.42032
07:10:10|2.42032
07:10:12|2.42032
07:10:13|2.42032
07:10:14|2.42032
07:10:14|2.419
07:10:16|2.419
07:10:17|2.419
07:10:18|2.419
07:10:19|2.419
07:10:20|2.419
07:10:22|2.419
07:10:23|2.419
07:10:23|2.419
07:10:24|2.419
07:10:25|2.42032
07:10:27|2.42032
07:10:29|2.42032
07:10:30|2.42032
07:10:31|2.42032
07:10:32|2.42032
07:10:33|2.42032
07:10:34|2.42032
07:10:35|2.42032
07:10:36|2.42032
07:10:37|2.419
07:10:38|2.41768
07:10:39|2.41768
07:10:40|2.41768
07:10:41|2.41768
07:10:42|2.41768
07:10:43|2.41768
07:10:44|2.41768
07:10:45|2.41768
07:10:46|2.41768
07:10:47|2.41768
07:10:48|2.41768
07:10:49|2.41768
07:10:50|2.41768
07:10:51|2.41768
07:10:52|2.41768
07:10:53|2.41768
07:10:54|2.41768
07:10:55|2.41768
07:10:56|2.41768
07:10:58|2.41768
07:10:58|2.41768
07:11:00|2.41768
07:11:00|2.41768
07:11:02|2.41768
07:11:03|2.41768
07:11:03|2.41768
07:11:04|2.41768
07:11:05|2.41768
07:11:08|2.42
07:11:08|2.42
07:11:11|2.42
07:11:12|2.42
07:11:12|2.42
07:11:13|2.42
07:11:14|2.42
07:11:15|2.42
07:11:16|2.42032
07:11:17|2.42032
07:11:19|2.42032
07:11:20|2.42032
07:11:21|2.42032
07:11:22|2.42032
07:11:23|2.42032
07:11:24|2.42032
07:11:26|2.42032
07:11:27|2.42032
07:11:27|2.41799
07:11:28|2.41799
07:11:30|2.41799
07:11:31|2.41799
07:11:32|2.41799
07:11:33|2.41996
07:11:34|2.41996
07:11:35|2.41996
07:11:36|2.41996
07:11:37|2.41996
07:11:38|2.41995
07:11:39|2.41995
07:11:41|2.41995
07:11:42|2.41995
07:11:42|2.41994
07:11:44|2.41994
07:11:45|2.41994
07:11:47|2.41994
07:11:47|2.41991
07:11:48|2.41991
07:11:49|2.41991
07:11:50|2.41991
07:11:52|2.41991
07:11:52|2.41991
07:11:53|2.41016
07:11:54|2.41928
07:11:55|2.41928
07:11:56|2.41928
07:11:57|2.41928
07:11:58|2.41928
07:11:59|2.41961
07:12:00|2.41961
07:12:01|2.41961
07:12:03|2.41961
07:12:04|2.41961
07:12:05|2.41961
07:12:06|2.41961
07:12:07|2.41961
07:12:09|2.41961
07:12:10|2.41961
07:12:11|2.41961
07:12:12|2.41961
07:12:14|2.41961
07:12:15|2.41961
07:12:16|2.41961
07:12:18|2.41961
07:12:19|2.41961
07:12:20|2.41961
07:12:21|2.41961
07:12:22|2.41961
07:12:23|2.41961
07:12:24|2.41961
07:12:25|2.41961
07:12:26|2.41961
07:12:28|2.41961
07:12:29|2.41475
07:12:29|2.41714
07:12:31|2.41714
07:12:32|2.41714
07:12:33|2.41892
07:12:34|2.41892
07:12:35|2.41892
07:12:36|2.41892
07:12:37|2.41892
07:12:38|2.41892
07:12:39|2.41892
07:12:40|2.41892
07:12:41|2.41892
07:12:43|2.41892
07:12:43|2.41892
07:12:44|2.41892
07:12:47|2.4189
07:12:47|2.4189
07:12:48|2.4189
07:12:49|2.4189
07:12:50|2.4189
07:12:51|2.4189
07:12:52|2.41714
07:12:53|2.41714
07:12:54|2.42211
07:12:55|2.42213
07:12:56|2.42213
07:12:57|2.42213
07:12:58|2.42213
07:12:59|2.42213
07:13:00|2.42213
07:13:01|2.42304
07:13:02|2.42473
07:13:03|2.423
07:13:04|2.423
07:13:06|2.423
07:13:07|2.423
07:13:08|2.423
07:13:10|2.423
07:13:11|2.423
07:13:11|2.423
07:13:13|2.42473
07:13:15|2.42473
07:13:15|2.42473
07:13:16|2.42473
07:13:18|2.42473
07:13:19|2.42309
07:13:19|2.42642
07:13:21|2.42642
07:13:21|2.42642
07:13:22|2.42642
07:13:24|2.42642
07:13:25|2.42642
07:13:25|2.42642
07:13:26|2.42642
07:13:28|2.4286
07:13:28|2.4286
07:13:30|2.42467
07:13:30|2.42513
07:13:31|2.42513
07:13:32|2.42513
07:13:33|2.42898
07:13:34|2.42551
07:13:35|2.42551
07:13:36|2.42551
07:13:37|2.4286
07:13:39|2.4286
07:13:41|2.42899
07:13:41|2.42899
07:13:43|2.429
07:13:44|2.42899
07:13:45|2.42899
07:13:46|2.42899
07:13:47|2.42899
07:13:48|2.429
07:13:49|2.429
07:13:50|2.429
07:13:50|2.43
07:13:52|2.43
07:13:52|2.43
07:13:54|2.43
07:13:55|2.43
07:13:55|2.43001
07:13:56|2.43001
07:13:58|2.43001
07:13:59|2.43001
07:13:59|2.43001
07:14:01|2.43001
07:14:01|2.43001
07:14:03|2.43001
07:14:03|2.43012
07:14:04|2.43012
07:14:05|2.43012
07:14:08|2.43012
07:14:08|2.43012
07:14:11|2.43012
07:14:11|2.43012
07:14:12|2.43012
07:14:14|2.43012
07:14:16|2.43001
07:14:17|2.43001
07:14:18|2.43
07:14:19|2.43004
07:14:20|2.43004
07:14:22|2.43004
07:14:22|2.43004
07:14:24|2.4302
07:14:25|2.4302
07:14:25|2.4302
07:14:26|2.4302
07:14:27|2.4302
07:14:29|2.4302
07:14:30|2.43234
07:14:31|2.43001
07:14:32|2.43233
07:14:33|2.43001
07:14:34|2.43001
07:14:35|2.43001
07:14:37|2.43002
07:14:38|2.43002
07:14:39|2.43002
07:14:40|2.43233
07:14:41|2.43233
07:14:42|2.43233
07:14:43|2.43233
07:14:44|2.43233
07:14:45|2.43233
07:14:46|2.43003
07:14:47|2.43003
07:14:48|2.43003
07:14:49|2.43003
07:14:50|2.43003
07:14:51|2.43003
07:14:52|2.43325
07:14:53|2.43023
07:14:54|2.43023
07:14:55|2.43324
07:14:56|2.43324
07:14:57|2.43032
07:14:58|2.43032
07:14:59|2.43032
07:15:00|2.43326
07:15:01|2.43326
07:15:02|2.43326
07:15:03|2.4303
07:15:04|2.43323
07:15:05|2.43323
07:15:06|2.43323
07:15:07|2.43323
07:15:08|2.42978
07:15:09|2.4245
07:15:11|2.42406
07:15:12|2.42406
07:15:13|2.42858
07:15:14|2.42858
07:15:16|2.42858
07:15:18|2.42924
07:15:19|2.42924
07:15:20|2.42908
07:15:21|2.42908
07:15:22|2.42908
07:15:23|2.42929
07:15:25|2.42929
07:15:25|2.42482
07:15:27|2.42928
07:15:27|2.42492
07:15:29|2.42492
07:15:31|2.42492
07:15:32|2.4251
07:15:33|2.42908
07:15:34|2.42908
07:15:35|2.42908
07:15:36|2.42466
07:15:36|2.42466
07:15:38|2.42453
07:15:39|2.42453
07:15:40|2.42453
07:15:41|2.42336
07:15:42|2.42336
07:15:43|2.42327
07:15:44|2.42327
07:15:45|2.42327
07:15:47|2.42327
07:15:47|2.42327
07:15:48|2.42406
07:15:49|2.42406
07:15:50|2.4237
07:15:51|2.4237
07:15:52|2.4237
07:15:53|2.4237
07:15:54|2.4237
07:15:55|2.42802
07:15:56|2.43066
07:15:57|2.43066
07:15:59|2.43066
07:16:00|2.43066
07:16:00|2.4278
07:16:01|2.4278
07:16:02|2.42779
07:16:03|2.42759
07:16:04|2.42759
07:16:05|2.42759
07:16:07|2.42759
07:16:08|2.42715
07:16:09|2.42715
07:16:10|2.42715
07:16:11|2.42715
07:16:13|2.42707
07:16:15|2.42493
07:16:16|2.42703
07:16:18|2.42703
07:16:20|2.42703
07:16:22|2.42703
07:16:22|2.42703
07:16:24|2.4275
07:16:24|2.4275
07:16:25|2.4275
07:16:26|2.4275
07:16:27|2.4275
07:16:29|2.42742
07:16:30|2.42776
07:16:32|2.42776
07:16:33|2.425
07:16:34|2.425
07:16:36|2.425
07:16:38|2.425
07:16:38|2.425
07:16:40|2.42748
07:16:41|2.42499
07:16:42|2.42499
07:16:43|2.42499
07:16:44|2.42499
07:16:45|2.42499
07:16:46|2.42499
07:16:47|2.42499
07:16:48|2.42499
07:16:49|2.42499
07:16:50|2.42499
07:16:51|2.42499
07:16:53|2.42499
07:16:54|2.42499
07:16:54|2.42499
07:16:56|2.42499
07:16:57|2.42499
07:16:58|2.42499
07:16:59|2.4275
07:17:00|2.428
07:17:01|2.428
07:17:02|2.42983
07:17:03|2.42983
07:17:04|2.43077
07:17:04|2.43078
07:17:06|2.4336
07:17:07|2.4336
07:17:08|2.43359
07:17:09|2.43249
07:17:10|2.43249
07:17:12|2.43289
07:17:13|2.44021
07:17:15|2.44092
07:17:16|2.44092
07:17:17|2.44121
07:17:18|2.44121
07:17:20|2.44976
07:17:21|2.44336
07:17:22|2.4451
07:17:24|2.44945
07:17:25|2.45005
07:17:27|2.45004
07:17:29|2.4538
07:17:30|2.4538
07:17:31|2.45392
07:17:33|2.45416
07:17:33|2.45416
07:17:34|2.45505
07:17:35|2.455
07:17:37|2.455
07:17:37|2.45505
07:17:39|2.45663
07:17:39|2.45578
07:17:40|2.45578
07:17:41|2.45578
07:17:42|2.45581
07:17:43|2.45313
07:17:45|2.45581
07:17:46|2.45557
07:17:48|2.45999
07:17:49|2.45578
07:17:50|2.45578
07:17:51|2.46
07:17:52|2.46
07:17:52|2.45899
07:17:53|2.459
07:17:55|2.459
07:17:56|2.46
07:17:56|2.46
07:17:58|2.45598
07:17:58|2.45994
07:17:59|2.45796
07:18:00|2.46
07:18:02|2.45994
07:18:03|2.45995
07:18:03|2.45969
07:18:05|2.45999
07:18:06|2.45897
07:18:06|2.45897
07:18:07|2.45798
07:18:09|2.45798
07:18:10|2.45999
07:18:11|2.45998
07:18:12|2.45998
07:18:13|2.46
07:18:15|2.46
07:18:16|2.45999
07:18:17|2.45999
07:18:18|2.46
07:18:20|2.45988
07:18:22|2.45988
07:18:22|2.45988
07:18:24|2.45988
07:18:25|2.46626
07:18:26|2.45758
07:18:27|2.45722
07:18:27|2.45908
07:18:30|2.45987
07:18:30|2.45987
07:18:31|2.45665
07:18:32|2.45985
07:18:33|2.45985
07:18:35|2.45978
07:18:35|2.45495
07:18:36|2.45975
07:18:37|2.45975
07:18:38|2.45513
07:18:39|2.45978
07:18:40|2.45978
07:18:41|2.4598
07:18:43|2.45987
07:18:44|2.45977
07:18:45|2.45977
07:18:46|2.45977
07:18:47|2.45978
07:18:48|2.45978
07:18:49|2.45537
07:18:50|2.45959
07:18:51|2.45511
07:18:52|2.45511
07:18:53|2.45511
07:18:54|2.45511
07:18:55|2.45511
07:18:56|2.45519
07:18:57|2.45519
07:18:58|2.45503
07:19:00|2.45503
07:19:00|2.45503
07:19:02|2.45503
07:19:03|2.45
07:19:05|2.45698
07:19:05|2.45698
07:19:06|2.45503
07:19:08|2.4568
07:19:08|2.4568
07:19:10|2.4506
07:19:11|2.4506
07:19:11|2.45601
07:19:12|2.45078
07:19:14|2.45078
07:19:16|2.451
07:19:17|2.451
07:19:18|2.451
07:19:18|2.451
07:19:20|2.451
07:19:21|2.4561
07:19:22|2.4561
07:19:24|2.45602
07:19:25|2.45602
07:19:26|2.45599
07:19:28|2.45698
07:19:28|2.45698
07:19:30|2.45698
07:19:31|2.45698
07:19:32|2.45698
07:19:33|2.45698
07:19:34|2.45698
07:19:35|2.45698
07:19:37|2.45698
07:19:38|2.45698
07:19:39|2.45693
07:19:40|2.45693
07:19:42|2.45693
07:19:42|2.45693
07:19:44|2.45693
07:19:44|2.45693
07:19:46|2.45693
07:19:47|2.45693
07:19:48|2.45693
07:19:50|2.45693
07:19:50|2.45977
07:19:51|2.45977
07:19:52|2.45977
07:19:53|2.45977
07:19:55|2.45977
07:19:55|2.45977
07:19:56|2.45977
07:19:57|2.45977
07:19:58|2.45693
07:19:59|2.45693
07:20:01|2.45695
07:20:03|2.45695
07:20:03|2.45695
07:20:04|2.45695
07:20:05|2.45692
07:20:06|2.45312
07:20:08|2.45693
07:20:09|2.45693
07:20:10|2.45693
07:20:11|2.45693
07:20:12|2.45693
07:20:13|2.45342
07:20:14|2.45342
07:20:15|2.4574
07:20:17|2.45743
07:20:18|2.45693
07:20:19|2.45967
07:20:20|2.45697
07:20:22|2.45697
07:20:24|2.45986
07:20:25|2.45986
07:20:26|2.45986
07:20:27|2.45986
07:20:27|2.45986
07:20:29|2.45986
07:20:30|2.45986
07:20:30|2.45986
07:20:32|2.45986
07:20:32|2.45986
07:20:34|2.45986
07:20:35|2.45986
07:20:36|2.45999
07:20:38|2.46
07:20:39|2.45986
07:20:40|2.45986
07:20:41|2.45986
07:20:42|2.45999
07:20:44|2.45999
07:20:45|2.45999
07:20:46|2.45999
07:20:47|2.46626
07:20:48|2.45714
07:20:48|2.46033
07:20:49|2.46033
07:20:51|2.46033
07:20:51|2.46033
07:20:52|2.46056
07:20:53|2.45714
07:20:55|2.45714
07:20:55|2.45714
07:20:56|2.46055
07:20:57|2.46055
07:20:59|2.46055
07:20:59|2.46254
07:21:01|2.46254
07:21:01|2.45771
07:21:03|2.46218
07:21:05|2.46218
07:21:05|2.46218
07:21:06|2.46218
07:21:07|2.46218
07:21:08|2.46218
07:21:09|2.46218
07:21:10|2.46218
07:21:11|2.46218
07:21:12|2.46218
07:21:13|2.46218
07:21:14|2.46218
07:21:15|2.45801
07:21:17|2.45801
07:21:19|2.45801
07:21:20|2.45801
07:21:22|2.45801
07:21:22|2.45801
07:21:24|2.46199
07:21:26|2.46199
07:21:26|2.45787
07:21:27|2.46199
07:21:29|2.46199
07:21:29|2.46199
07:21:30|2.46199
07:21:31|2.46199
07:21:32|2.46199
07:21:34|2.46199
07:21:35|2.46199
07:21:37|2.46199
07:21:38|2.46199
07:21:38|2.46172
07:21:39|2.46172
07:21:40|2.46172
07:21:41|2.46172
07:21:42|2.46172
07:21:43|2.46172
07:21:46|2.46196
07:21:46|2.46196
07:21:48|2.46196
07:21:48|2.46196
07:21:49|2.46196
07:21:51|2.46196
07:21:51|2.46196
07:21:52|2.46196
07:21:53|2.46193
07:21:54|2.46193
07:21:55|2.46193
07:21:57|2.46193
07:21:57|2.46193
07:21:58|2.46193
07:21:59|2.46193
07:22:00|2.46193
07:22:02|2.46193
07:22:03|2.46193
07:22:03|2.46192
07:22:05|2.46192
07:22:05|2.46192
07:22:06|2.46192
07:22:08|2.46192
07:22:09|2.46192
07:22:09|2.46192
07:22:11|2.46192
07:22:12|2.45817
07:22:13|2.45817
07:22:13|2.45817
07:22:15|2.45817
07:22:15|2.45817
07:22:17|2.45827
07:22:19|2.45827
07:22:20|2.45827
07:22:21|2.45827
07:22:23|2.45804
07:22:24|2.45833
07:22:25|2.45771
07:22:27|2.45771
07:22:28|2.45771
07:22:29|2.45816
07:22:31|2.45714
07:22:32|2.45714
07:22:33|2.45714
07:22:34|2.45714
07:22:35|2.45697
07:22:36|2.45697
07:22:37|2.45697
07:22:39|2.45536
07:22:40|2.455
07:22:41|2.455
07:22:42|2.455
07:22:43|2.455
07:22:44|2.455
07:22:45|2.455
07:22:46|2.455
07:22:47|2.45588
07:22:48|2.45588
07:22:49|2.45496
07:22:50|2.45496
07:22:51|2.45497
07:22:52|2.45497
07:22:53|2.455
07:22:54|2.46192
07:22:55|2.45497
07:22:56|2.45497
07:22:57|2.45497
07:22:58|2.45497
07:22:59|2.45497
07:23:00|2.45956
07:23:01|2.45956
07:23:02|2.45956
07:23:03|2.45444
07:23:04|2.45973
07:23:05|2.45531
07:23:06|2.45531
07:23:07|2.45531
07:23:08|2.45986
07:23:09|2.45986
07:23:10|2.45553
07:23:11|2.45553
07:23:12|2.45956
07:23:13|2.45986
07:23:14|2.45986
07:23:15|2.45564
07:23:16|2.45531
07:23:17|2.45531
07:23:18|2.45531
07:23:20|2.4592
07:23:20|2.4527
07:23:21|2.4527
07:23:24|2.4527
07:23:25|2.4527
07:23:26|2.4527
07:23:28|2.45302
07:23:29|2.45302
07:23:31|2.45302
07:23:31|2.45302
07:23:32|2.45302
07:23:33|2.45302
07:23:34|2.45302
07:23:35|2.45957
07:23:36|2.45317
07:23:37|2.45641
07:23:38|2.45641
07:23:39|2.45641
07:23:40|2.45641
07:23:42|2.45641
07:23:42|2.45301
07:23:43|2.45301
07:23:45|2.45301
07:23:46|2.45301
07:23:47|2.45301
07:23:48|2.45301
07:23:48|2.45301
07:23:49|2.45301
07:23:51|2.45279
07:23:51|2.453
07:23:53|2.45301
07:23:53|2.45301
07:23:54|2.45301
07:23:56|2.45301
07:23:57|2.45301
07:23:57|2.45301
07:23:58|2.452
07:24:00|2.452
07:24:01|2.45129
07:24:01|2.45129
07:24:02|2.44848
07:24:04|2.44789
07:24:04|2.445
07:24:06|2.445
07:24:07|2.448
07:24:08|2.445
07:24:09|2.44787
07:24:10|2.44516
07:24:12|2.44516
07:24:13|2.445
07:24:15|2.445
07:24:15|2.4476
07:24:17|2.4476
07:24:17|2.44737
07:24:19|2.44737
07:24:21|2.43896
07:24:22|2.44379
07:24:23|2.44379
07:24:24|2.44379
07:24:25|2.44379
07:24:27|2.43899
07:24:28|2.43899
07:24:29|2.43909
07:24:29|2.4426
07:24:32|2.43908
07:24:32|2.43899
07:24:34|2.43899
07:24:34|2.43899
07:24:36|2.43899
07:24:37|2.43899
07:24:37|2.43896
07:24:38|2.43896
07:24:40|2.43896
07:24:41|2.43867
07:24:42|2.43867
07:24:43|2.43566
07:24:44|2.43486
07:24:46|2.43486
07:24:46|2.43486
07:24:47|2.43386
07:24:48|2.43386
07:24:49|2.43483
07:24:50|2.43483
07:24:51|2.43483
07:24:52|2.43388
07:24:53|2.43387
07:24:55|2.43387
07:24:55|2.43483
07:24:56|2.43483
07:24:57|2.43748
07:24:58|2.43748
07:24:59|2.43486
07:25:00|2.43486
07:25:01|2.43486
07:25:03|2.43486
07:25:03|2.43486
07:25:04|2.43486
07:25:05|2.43486
07:25:07|2.43923
07:25:07|2.43923
07:25:08|2.43923
07:25:10|2.43487
07:25:10|2.43487
07:25:11|2.43487
07:25:12|2.43487
07:25:14|2.43487
07:25:14|2.43488
07:25:16|2.44
07:25:17|2.44
07:25:18|2.44
07:25:19|2.44
07:25:20|2.44
07:25:22|2.44363
07:25:24|2.44375
07:25:25|2.44008
07:25:26|2.44008
07:25:28|2.44008
07:25:29|2.44008
07:25:29|2.44008
07:25:30|2.44003
07:25:32|2.44003
07:25:33|2.44003
07:25:34|2.44003
07:25:36|2.44003
07:25:37|2.44
07:25:38|2.44
07:25:39|2.44004
07:25:40|2.44004
07:25:42|2.44004
07:25:42|2.44342
07:25:44|2.44342
07:25:45|2.44342
07:25:46|2.44342
07:25:47|2.43487
07:25:47|2.43487
07:25:49|2.43487
07:25:50|2.43487
07:25:51|2.43487
07:25:52|2.43487
07:25:53|2.43487
07:25:54|2.43825
07:25:54|2.43825
07:25:56|2.43808
07:25:57|2.43808
07:25:58|2.43808
07:25:58|2.43165
07:25:59|2.43165
07:26:00|2.43621
07:26:02|2.43621
07:26:02|2.43621
07:26:04|2.43507
07:26:06|2.43507
07:26:06|2.43
07:26:08|2.43416
07:26:09|2.43416
07:26:11|2.43425
07:26:12|2.43425
07:26:12|2.43638
07:26:14|2.43638
07:26:15|2.43896
07:26:16|2.43896
07:26:17|2.43896
07:26:18|2.43896
07:26:19|2.43001
07:26:20|2.43001
07:26:21|2.43358
07:26:22|2.43359
07:26:24|2.434
07:26:25|2.434
07:26:27|2.43359
07:26:28|2.43359
07:26:29|2.43359
07:26:30|2.43359
07:26:32|2.43359
07:26:33|2.43359
07:26:34|2.43359
07:26:35|2.43359
07:26:36|2.43359
07:26:37|2.435
07:26:38|2.43359
07:26:39|2.43359
07:26:40|2.43359
07:26:42|2.43359
07:26:43|2.43359
07:26:45|2.43359
07:26:45|2.43873
07:26:46|2.43873
07:26:47|2.43873
07:26:48|2.43873
07:26:49|2.43913
07:26:50|2.43913
07:26:51|2.43913
07:26:52|2.43913
07:26:53|2.43913
07:26:54|2.43913
07:26:55|2.43913
07:26:56|2.43548
07:26:57|2.43548
07:26:58|2.43548
07:26:59|2.43548
07:27:00|2.43896
07:27:02|2.43896
07:27:02|2.43896
07:27:03|2.43896
07:27:05|2.43896
07:27:05|2.43896
07:27:06|2.43885
07:27:08|2.44
07:27:09|2.44
07:27:10|2.44
07:27:11|2.44
07:27:11|2.44
07:27:13|2.43602
07:27:14|2.43602
07:27:15|2.43602
07:27:17|2.43602
07:27:17|2.43602
07:27:18|2.43602
07:27:19|2.43602
07:27:21|2.43602
07:27:22|2.43894
07:27:24|2.43892
07:27:26|2.43791
07:27:27|2.43791
07:27:28|2.43791
07:27:29|2.43791
07:27:30|2.43791
07:27:31|2.43791
07:27:32|2.43791
07:27:34|2.43791
07:27:35|2.43791
07:27:35|2.43791
07:27:36|2.43791
07:27:38|2.43791
07:27:39|2.43791
07:27:40|2.43001
07:27:41|2.43001
07:27:42|2.43533
07:27:43|2.43533
07:27:44|2.43498
07:27:45|2.43498
07:27:46|2.43488
07:27:47|2.43488
07:27:48|2.43488
07:27:50|2.43488
07:27:51|2.43488
07:27:52|2.43488
07:27:53|2.43488
07:27:54|2.43488
07:27:55|2.43488
07:27:56|2.43488
07:27:57|2.43488
07:27:58|2.43488
07:27:59|2.43488
07:28:00|2.43488
07:28:01|2.43488
07:28:02|2.43493
07:28:03|2.43493
07:28:05|2.43493
07:28:05|2.43025
07:28:06|2.43532
07:28:07|2.43532
07:28:09|2.43082
07:28:10|2.43082
07:28:11|2.43082
07:28:13|2.43082
07:28:13|2.43082
07:28:14|2.43082
07:28:15|2.43728
07:28:16|2.43728
07:28:17|2.43728
07:28:18|2.43728
07:28:19|2.43728
07:28:20|2.43691
07:28:21|2.42262
07:28:22|2.42513
07:28:24|2.4271
07:28:25|2.42711
07:28:26|2.42711
07:28:27|2.42711
07:28:29|2.4253
07:28:30|2.4214
07:28:32|2.4214
07:28:33|2.42513
07:28:33|2.42513
07:28:35|2.42525
07:28:36|2.42522
07:28:37|2.42516
07:28:38|2.42516
07:28:39|2.42516
07:28:40|2.42516
07:28:41|2.42139
07:28:42|2.42191
07:28:43|2.42191
07:28:44|2.42189
07:28:45|2.42189
07:28:46|2.42192
07:28:46|2.42192
07:28:49|2.42189
07:28:50|2.42189
07:28:50|2.42189
07:28:51|2.42189
07:28:52|2.42189
07:28:53|2.42189
07:28:54|2.42444
07:28:55|2.42444
07:28:56|2.42442
07:28:57|2.42442
07:28:58|2.42189
07:28:59|2.42189
07:29:00|2.42191
07:29:02|2.42516
07:29:03|2.42516
07:29:04|2.42516
07:29:05|2.42195
07:29:06|2.42195
07:29:07|2.42195
07:29:08|2.42195
07:29:09|2.42195
07:29:10|2.42195
07:29:11|2.42195
07:29:12|2.42195
07:29:13|2.42195
07:29:14|2.42195
07:29:15|2.42498
07:29:16|2.42498
07:29:18|2.42498
07:29:18|2.42498
07:29:21|2.42498
07:29:22|2.424
07:29:23|2.424
07:29:24|2.424
07:29:26|2.424
07:29:28|2.424
07:29:30|2.424
07:29:30|2.424
07:29:31|2.424
07:29:32|2.424
07:29:33|2.424
07:29:35|2.42191
07:29:36|2.42399
07:29:37|2.42399
07:29:38|2.42399
07:29:40|2.42399
07:29:41|2.42399
07:29:42|2.42399
07:29:43|2.42191
07:29:44|2.42399
07:29:45|2.42399
07:29:45|2.41931
07:29:47|2.4236
07:29:47|2.4236
07:29:49|2.4236
07:29:50|2.4236
07:29:50|2.42369
07:29:52|2.42369
07:29:53|2.42369
07:29:53|2.42351
07:29:54|2.42351
07:29:55|2.42351
07:29:57|2.42351
07:29:58|2.41931
07:29:59|2.41931
07:29:59|2.41931
07:30:00|2.41931
07:30:01|2.4189
07:30:03|2.42
07:30:04|2.42
07:30:06|2.41643
07:30:06|2.41643
07:30:08|2.41451
07:30:09|2.41429
07:30:10|2.41416
07:30:11|2.41416
07:30:12|2.41416
07:30:13|2.4141
07:30:14|2.40957
07:30:15|2.40938
07:30:16|2.41273
07:30:17|2.4126
07:30:18|2.4126
07:30:19|2.4126
07:30:20|2.40368
07:30:21|2.40508
07:30:22|2.40508
07:30:23|2.40526
07:30:24|2.40522
07:30:26|2.40517
07:30:27|2.40517
07:30:29|2.40526
07:30:29|2.408
07:30:30|2.408
07:30:33|2.406
07:30:33|2.406
07:30:35|2.406
07:30:36|2.406
07:30:37|2.4061
07:30:38|2.40617
07:30:39|2.40617
07:30:40|2.409
07:30:41|2.409
07:30:42|2.409
07:30:43|2.409
07:30:44|2.41
07:30:45|2.40716
07:30:46|2.41313
07:30:47|2.41313
07:30:48|2.41
07:30:49|2.41
07:30:50|2.41
07:30:51|2.413
07:30:52|2.413
07:30:53|2.41453
07:30:54|2.41346
07:30:55|2.41346
07:30:56|2.41346
07:30:57|2.41346
07:30:58|2.41641
07:30:59|2.41641
07:31:00|2.41641
07:31:01|2.41641
07:31:02|2.41313
07:31:04|2.41313
07:31:05|2.41313
07:31:05|2.41316
07:31:06|2.41316
07:31:07|2.41316
07:31:08|2.41301
07:31:10|2.41549
07:31:10|2.41549
07:31:11|2.41324
07:31:12|2.41324
07:31:13|2.41475
07:31:14|2.41324
07:31:16|2.40684
07:31:16|2.40684
07:31:17|2.40684
07:31:19|2.40684
07:31:19|2.40684
07:31:21|2.4042
07:31:21|2.40521
07:31:23|2.40521
07:31:24|2.40526
07:31:24|2.40526
07:31:27|2.40526
07:31:28|2.40208
07:31:29|2.40208
07:31:30|2.40208
07:31:31|2.4082
07:31:32|2.4082
07:31:34|2.4082
07:31:35|2.4082
07:31:36|2.4033
07:31:37|2.4033
07:31:39|2.4033
07:31:40|2.4033
07:31:41|2.4033
07:31:42|2.4033
07:31:43|2.4033
07:31:44|2.4033
07:31:45|2.4033
07:31:46|2.4033
07:31:46|2.4033
07:31:47|2.4033
07:31:49|2.4033
07:31:50|2.4033
07:31:51|2.4033
07:31:51|2.4033
07:31:53|2.4026
07:31:53|2.4026
07:31:55|2.40215
07:31:55|2.40215
07:31:56|2.40215
07:31:58|2.40215
07:31:59|2.40215
07:31:59|2.40215
07:32:00|2.40215
07:32:02|2.40215
07:32:03|2.40215
07:32:04|2.40215
07:32:05|2.40215
07:32:06|2.40215
07:32:07|2.40209
07:32:08|2.40209
07:32:09|2.40209
07:32:10|2.40209
07:32:11|2.40209
07:32:12|2.40209
07:32:13|2.40209
07:32:14|2.40216
07:32:16|2.40216
07:32:17|2.40216
07:32:18|2.40216
07:32:19|2.40216
07:32:20|2.40216
07:32:22|2.40216
07:32:23|2.40216
07:32:24|2.40216
07:32:25|2.40568
07:32:25|2.40216
07:32:26|2.40216
07:32:27|2.40216
07:32:28|2.40507
07:32:31|2.40507
07:32:31|2.40558
07:32:33|2.40558
07:32:34|2.40507
07:32:35|2.40285
07:32:36|2.41439
07:32:37|2.41439
07:32:38|2.41439
07:32:40|2.41439
07:32:41|2.40416
07:32:41|2.40416
07:32:43|2.40416
07:32:44|2.40416
07:32:44|2.40416
07:32:46|2.41082
07:32:47|2.41082
07:32:47|2.41082
07:32:49|2.41082
07:32:49|2.41082
07:32:52|2.41082
07:32:53|2.41082
07:32:53|2.41082
07:32:55|2.41045
07:32:55|2.41045
07:32:57|2.41045
07:32:57|2.41045
07:32:58|2.41045
07:32:59|2.41045
07:33:00|2.40421
07:33:01|2.40421
07:33:02|2.40421
07:33:03|2.40421
07:33:04|2.40421
07:33:06|2.40421
07:33:07|2.40421
07:33:08|2.40421
07:33:08|2.40421
07:33:09|2.40421
07:33:10|2.4104
07:33:11|2.40416
07:33:13|2.40416
07:33:13|2.4082
07:33:14|2.4082
07:33:16|2.4082
07:33:16|2.4082
07:33:18|2.40872
07:33:19|2.41118
07:33:20|2.41118
07:33:20|2.41118
07:33:22|2.41118
07:33:23|2.41118
07:33:24|2.41118
07:33:24|2.41306
07:33:25|2.41306
07:33:27|2.41278
07:33:27|2.41278
07:33:28|2.41278
07:33:31|2.41278
07:33:31|2.4083
07:33:32|2.41258
07:33:34|2.41258
07:33:34|2.41245
07:33:36|2.41245
07:33:38|2.41245
07:33:38|2.41245
07:33:40|2.41245
07:33:42|2.41
07:33:42|2.40633
07:33:44|2.40633
07:33:45|2.40633
07:33:45|2.40633
07:33:46|2.40633
07:33:47|2.41059
07:33:49|2.41059
07:33:49|2.41059
07:33:51|2.41059
07:33:52|2.41059
07:33:52|2.41059
07:33:54|2.41059
07:33:54|2.41059
07:33:55|2.41059
07:33:56|2.40633
07:33:57|2.40633
07:33:59|2.40633
07:33:59|2.40633
07:34:00|2.40633
07:34:01|2.40633
07:34:02|2.40633
07:34:04|2.40633
07:34:04|2.40633
07:34:05|2.40633
07:34:07|2.40633
07:34:08|2.40633
07:34:09|2.40633
07:34:10|2.41033
07:34:12|2.41033
07:34:13|2.41033
07:34:14|2.41033
07:34:15|2.41033
07:34:16|2.41033
07:34:17|2.41033
07:34:18|2.41033
07:34:19|2.41033
07:34:20|2.41033
07:34:21|2.41033
07:34:22|2.41033
07:34:23|2.41033
07:34:24|2.40353
07:34:25|2.40353
07:34:26|2.40353
07:34:27|2.40912
07:34:28|2.40912
07:34:29|2.40912
07:34:31|2.40912
07:34:33|2.40912
07:34:35|2.40912
07:34:35|2.40912
07:34:37|2.40898
07:34:38|2.40912
07:34:40|2.40912
07:34:40|2.40912
07:34:42|2.40912
07:34:44|2.4109
07:34:44|2.40968
07:34:45|2.40975
07:34:46|2.40975
07:34:48|2.41
07:34:48|2.41
07:34:50|2.41
07:34:51|2.41
07:34:52|2.41
07:34:52|2.41
07:34:53|2.41
07:34:54|2.41
07:34:56|2.41
07:34:57|2.41
07:34:57|2.41145
07:34:58|2.41145
07:35:00|2.41145
07:35:01|2.41145
07:35:01|2.41145
07:35:02|2.41145
07:35:03|2.41145
07:35:05|2.41145
07:35:05|2.41145
07:35:07|2.41145
07:35:08|2.41145
07:35:10|2.41145
07:35:11|2.41145
07:35:11|2.41279
07:35:12|2.41142
07:35:13|2.40907
07:35:15|2.40907
07:35:15|2.40907
07:35:17|2.40903
07:35:17|2.40903
07:35:18|2.40903
07:35:19|2.40903
07:35:20|2.40903
07:35:21|2.40903
07:35:23|2.40903
07:35:23|2.40903
07:35:24|2.40903
07:35:25|2.40903
07:35:26|2.4033
07:35:28|2.4033
07:35:28|2.4033
07:35:30|2.402
07:35:31|2.40319
07:35:32|2.40317
07:35:34|2.4
07:35:34|2.4
07:35:36|2.4
07:35:37|2.4
07:35:38|2.4
07:35:38|2.39965
07:35:40|2.39771
07:35:41|2.39877
07:35:43|2.39834
07:35:44|2.39765
07:35:45|2.39765
07:35:46|2.39765
07:35:47|2.39765
07:35:48|2.39627
07:35:49|2.39627
07:35:51|2.39631
07:35:52|2.39631
07:35:52|2.39631
07:35:54|2.39631
07:35:54|2.4
07:35:56|2.40636
07:35:57|2.40171
07:35:58|2.40409
07:35:58|2.40409
07:36:00|2.40409
07:36:00|2.40409
07:36:03|2.40127
07:36:04|2.40127
07:36:04|2.40127
07:36:05|2.40266
07:36:06|2.40266
07:36:07|2.39707
07:36:08|2.40258
07:36:10|2.40258
07:36:11|2.40258
07:36:12|2.40258
07:36:13|2.40178
07:36:14|2.40178
07:36:15|2.40178
07:36:16|2.40178
07:36:17|2.40178
07:36:18|2.40178
07:36:19|2.40178
07:36:21|2.40178
07:36:22|2.40178
07:36:23|2.40178
07:36:24|2.40178
07:36:25|2.40178
07:36:26|2.40178
07:36:27|2.40178
07:36:28|2.40178
07:36:29|2.39866
07:36:30|2.39866
07:36:31|2.39723
07:36:32|2.39857
07:36:33|2.39984
07:36:34|2.39984
07:36:35|2.39984
07:36:37|2.39984
07:36:38|2.39984
07:36:40|2.39984
07:36:40|2.39984
07:36:42|2.39984
07:36:44|2.39984
07:36:44|2.39984
07:36:45|2.39984
07:36:46|2.39984
07:36:47|2.39861
07:36:48|2.39861
07:36:49|2.39861
07:36:50|2.39861
07:36:51|2.39861
07:36:52|2.3986
07:36:53|2.3986
07:36:54|2.3986
07:36:55|2.3986
07:36:56|2.39861
07:36:58|2.39861
07:36:58|2.39861
07:37:00|2.39861
07:37:01|2.39861
07:37:03|2.39861
07:37:03|2.39861
07:37:04|2.39722
07:37:05|2.39791
07:37:06|2.39791
07:37:07|2.39791
07:37:08|2.39791
07:37:09|2.39791
07:37:10|2.39791
07:37:11|2.39791
07:37:12|2.3979
07:37:14|2.3979
07:37:14|2.3979
07:37:15|2.3979
07:37:16|2.3979
07:37:17|2.3979
07:37:18|2.3979
07:37:20|2.3979
07:37:20|2.3979
07:37:22|2.3979
07:37:23|2.3979
07:37:24|2.3979
07:37:25|2.3979
07:37:26|2.39789
07:37:27|2.39789
07:37:29|2.39789
07:37:29|2.39789
07:37:31|2.39789
07:37:33|2.39756
07:37:35|2.39788
07:37:36|2.39788
07:37:37|2.39788
07:37:38|2.39788
07:37:39|2.39788
07:37:40|2.39788
07:37:41|2.39627
07:37:42|2.39785
07:37:44|2.39789
07:37:44|2.396
07:37:46|2.39777
07:37:47|2.39777
07:37:48|2.39789
07:37:49|2.39789
07:37:50|2.39791
07:37:51|2.39791
07:37:52|2.39861
07:37:53|2.39861
07:37:54|2.39861
07:37:56|2.39789
07:37:57|2.39789
07:37:58|2.39999
07:37:59|2.39999
07:37:59|2.39999
07:38:01|2.39999
07:38:02|2.39999
07:38:03|2.39999
07:38:03|2.39861
07:38:04|2.39861
07:38:06|2.40258
07:38:07|2.40258
07:38:08|2.40258
07:38:10|2.4023
07:38:11|2.40237
07:38:13|2.40237
07:38:13|2.40237
07:38:14|2.40796
07:38:15|2.40796
07:38:16|2.40773
07:38:17|2.40773
07:38:18|2.40773
07:38:20|2.40773
07:38:20|2.40773
07:38:22|2.40773
07:38:23|2.40259
07:38:24|2.40259
07:38:25|2.40259
07:38:26|2.40259
07:38:27|2.40259
07:38:28|2.40259
07:38:29|2.40259
07:38:30|2.40259
07:38:32|2.4042
07:38:33|2.4042
07:38:35|2.4042
07:38:36|2.4042
07:38:38|2.4042
07:38:39|2.40492
07:38:40|2.40492
07:38:42|2.40492
07:38:44|2.4042
07:38:46|2.40561
07:38:46|2.40529
07:38:47|2.40559
07:38:49|2.40559
07:38:50|2.405
07:38:51|2.40822
07:38:51|2.40822
07:38:52|2.40661
07:38:53|2.40661
07:38:54|2.41011
07:38:55|2.41012
07:38:56|2.41118
07:38:57|2.41118
07:38:58|2.41118
07:38:59|2.41118
07:39:01|2.41118
07:39:02|2.41205
07:39:04|2.41205
07:39:05|2.41205
07:39:07|2.41337
07:39:08|2.41337
07:39:09|2.41337
07:39:10|2.41084
07:39:11|2.41084
07:39:12|2.41084
07:39:12|2.41084
07:39:14|2.41084
07:39:15|2.41084
07:39:16|2.41084
07:39:17|2.41084
07:39:17|2.41084
07:39:18|2.41084
07:39:20|2.4122
07:39:21|2.4122
07:39:22|2.41205
07:39:23|2.41217
07:39:24|2.41217
07:39:25|2.41217
07:39:26|2.41217
07:39:28|2.41217
07:39:29|2.41217
07:39:30|2.41217
07:39:31|2.41217
07:39:32|2.41217
07:39:32|2.41217
07:39:34|2.41217
07:39:34|2.41217
07:39:36|2.4115
07:39:38|2.4115
07:39:38|2.4115
07:39:40|2.4115
07:39:40|2.4115
07:39:41|2.41217
07:39:43|2.41217
07:39:43|2.41217
07:39:45|2.41084
07:39:45|2.41084
07:39:47|2.41084
07:39:48|2.41084
07:39:48|2.41215
07:39:50|2.41215
07:39:50|2.4076
07:39:52|2.40931
07:39:53|2.40931
07:39:53|2.40953
07:39:54|2.40953
07:39:56|2.40953
07:39:56|2.40953
07:39:57|2.40953
07:39:58|2.40953
07:39:59|2.40953
07:40:01|2.40953
07:40:01|2.40953
07:40:02|2.40953
07:40:04|2.40953
07:40:04|2.40953
07:40:07|2.41334
07:40:08|2.41334
07:40:10|2.41334
07:40:11|2.41334
07:40:12|2.41334
07:40:14|2.41334
07:40:14|2.41227
07:40:16|2.41132
07:40:16|2.41132
07:40:18|2.41132
07:40:19|2.41329
07:40:20|2.41329
07:40:21|2.41329
07:40:22|2.41329
07:40:24|2.41329
07:40:25|2.41329
07:40:26|2.40937
07:40:27|2.40937
07:40:28|2.40937
07:40:29|2.40937
07:40:30|2.40937
07:40:31|2.40937
07:40:32|2.40316
07:40:33|2.40316
07:40:34|2.40316
07:40:35|2.40316
07:40:37|2.40316
07:40:37|2.40316
07:40:38|2.40316
07:40:41|2.40316
07:40:42|2.40937
07:40:44|2.40937
07:40:45|2.40937
07:40:45|2.40937
07:40:47|2.40937
07:40:47|2.41107
07:40:49|2.40359
07:40:49|2.40359
07:40:51|2.40359
07:40:52|2.40364
07:40:53|2.40364
07:40:54|2.40655
07:40:55|2.40656
07:40:55|2.40656
07:40:57|2.40652
07:40:57|2.40647
07:40:59|2.40379
07:41:00|2.40379
07:41:01|2.40379
07:41:02|2.40364
07:41:03|2.40364
07:41:04|2.40364
07:41:05|2.40364
07:41:06|2.40581
07:41:08|2.40379
07:41:08|2.40379
07:41:11|2.40379
07:41:12|2.40379
07:41:13|2.40379
07:41:14|2.40529
07:41:15|2.40529
07:41:16|2.40529
07:41:17|2.40581
07:41:18|2.40581
07:41:19|2.40259
07:41:21|2.40259
07:41:22|2.40259
07:41:23|2.40259
07:41:24|2.40756
07:41:24|2.40756
07:41:25|2.40756
07:41:27|2.40259
07:41:28|2.40259
07:41:29|2.40259
07:41:30|2.40259
07:41:31|2.40259
07:41:31|2.40259
07:41:32|2.40259
07:41:34|2.40259
07:41:34|2.40217
07:41:35|2.40217
07:41:37|2.40432
07:41:38|2.40432
07:41:39|2.40414
07:41:41|2.40414
07:41:43|2.40414
07:41:43|2.40207
07:41:44|2.40207
07:41:45|2.40013
07:41:47|2.40013
07:41:48|2.40013
07:41:48|2.40013
07:41:49|2.40013
07:41:50|2.40013
07:41:51|2.40176
07:41:52|2.40176
07:41:54|2.40176
07:41:54|2.40333
07:41:56|2.40333
07:41:56|2.39999
07:41:57|2.39999
07:41:58|2.39999
07:41:59|2.39999
07:42:00|2.39999
07:42:01|2.39999
07:42:02|2.39999
07:42:03|2.39999
07:42:05|2.39884
07:42:06|2.39884
07:42:07|2.39884
07:42:07|2.39884
07:42:09|2.39884
07:42:11|2.39884
07:42:11|2.39884
07:42:12|2.39884
07:42:13|2.39884
07:42:14|2.39884
07:42:15|2.39884
07:42:16|2.40255
07:42:17|2.40255
07:42:19|2.40862
07:42:20|2.41
07:42:21|2.41
07:42:23|2.40649
07:42:24|2.40649
07:42:25|2.40015
07:42:25|2.40015
07:42:27|2.40015
07:42:27|2.40015
07:42:29|2.40015
07:42:30|2.40015
07:42:31|2.40033
07:42:33|2.40035
07:42:34|2.40035
07:42:35|2.40035
07:42:36|2.40035
07:42:36|2.40035
07:42:39|2.40035
07:42:40|2.40054
07:42:41|2.40054
07:42:42|2.40054
07:42:44|2.40054
07:42:45|2.40054
07:42:46|2.40054
07:42:47|2.40257
07:42:48|2.40257
07:42:49|2.40257
07:42:51|2.40257
07:42:52|2.40257
07:42:52|2.40257
07:42:54|2.40257
07:42:55|2.40062
07:42:56|2.40062
07:42:57|2.40062
07:42:58|2.40062
07:42:59|2.40062
07:43:00|2.40062
07:43:02|2.40062
07:43:02|2.40062
07:43:03|2.40062
07:43:04|2.40257
07:43:06|2.40257
07:43:07|2.40257
07:43:09|2.40257
07:43:10|2.40257
07:43:11|2.40257
07:43:12|2.40257
07:43:13|2.40257
07:43:13|2.40257
07:43:15|2.40257
07:43:16|2.40257
07:43:17|2.40257
07:43:17|2.40257
07:43:19|2.40257
07:43:20|2.40257
07:43:20|2.40257
07:43:22|2.40257
07:43:24|2.39684
07:43:24|2.39898
07:43:25|2.39898
07:43:27|2.39898
07:43:27|2.39898
07:43:28|2.40127
07:43:30|2.396
07:43:31|2.396
07:43:32|2.40019
07:43:33|2.40019
07:43:34|2.40019
07:43:35|2.40019
07:43:36|2.396
07:43:37|2.396
07:43:38|2.396
07:43:39|2.396
07:43:40|2.39862
07:43:41|2.39862
07:43:42|2.39862
07:43:43|2.39862
07:43:44|2.39862
07:43:45|2.39862
07:43:46|2.39862
07:43:47|2.39862
07:43:48|2.39886
07:43:49|2.39858
07:43:50|2.39858
07:43:51|2.39858
07:43:52|2.39858
07:43:53|2.39858
07:43:54|2.39858
07:43:55|2.39858
07:43:56|2.39858
07:43:57|2.39858
07:43:58|2.39858
07:43:59|2.39858
07:44:00|2.39858
07:44:01|2.39858
07:44:02|2.39858
07:44:03|2.39858
07:44:04|2.39858
07:44:05|2.39858
07:44:06|2.39858
07:44:07|2.39858
07:44:08|2.39858
07:44:09|2.39858
07:44:11|2.39858
07:44:13|2.39858
07:44:13|2.39858
07:44:15|2.39858
07:44:15|2.39857
07:44:17|2.39857
07:44:19|2.39857
07:44:20|2.39858
07:44:20|2.39858
07:44:22|2.39858
07:44:23|2.39858
07:44:24|2.39858
07:44:25|2.39858
07:44:26|2.39858
07:44:27|2.39858
07:44:28|2.39858
07:44:29|2.39858
07:44:30|2.39858
07:44:32|2.39858
07:44:33|2.39858
07:44:34|2.39858
07:44:35|2.39858
07:44:36|2.39858
07:44:37|2.39858
07:44:38|2.39858
07:44:39|2.39858
07:44:41|2.39859
07:44:43|2.39859
07:44:43|2.39858
07:44:44|2.39858
07:44:45|2.39858
07:44:46|2.39858
07:44:47|2.40018
07:44:48|2.40018
07:44:50|2.40018
07:44:51|2.40018
07:44:52|2.40018
07:44:53|2.40018
07:44:54|2.40018
07:44:55|2.40018
07:44:56|2.40018
07:44:57|2.39858
07:44:58|2.39858
07:44:59|2.39854
07:45:00|2.39854
07:45:01|2.39854
07:45:02|2.39854
07:45:03|2.39854
07:45:04|2.39854
07:45:05|2.39854
07:45:06|2.39854
07:45:08|2.39854
07:45:09|2.39854
07:45:10|2.39859
07:45:11|2.39859
07:45:13|2.39859
07:45:13|2.39859
07:45:14|2.39859
07:45:16|2.40016
07:45:17|2.40015
07:45:19|2.40015
07:45:20|2.39854
07:45:21|2.39854
07:45:22|2.39854
07:45:23|2.39854
07:45:24|2.39854
07:45:25|2.39854
07:45:27|2.39854
07:45:27|2.39854
07:45:28|2.39854
07:45:29|2.39854
07:45:31|2.39854
07:45:31|2.39854
07:45:32|2.39854
07:45:33|2.39854
07:45:34|2.39854
07:45:36|2.39854
07:45:37|2.39854
07:45:37|2.39854
07:45:38|2.39854
07:45:40|2.39854
07:45:42|2.39854
07:45:42|2.39854
07:45:44|2.39934
07:45:45|2.39934
07:45:46|2.39934
07:45:47|2.39934
07:45:48|2.39934
07:45:49|2.39934
07:45:50|2.39934
07:45:51|2.39934
07:45:52|2.39934
07:45:53|2.39934
07:45:54|2.39934
07:45:55|2.39934
07:45:56|2.39934
07:45:57|2.39917
07:45:58|2.39917
07:45:59|2.39917
07:46:00|2.39917
07:46:01|2.39917
07:46:02|2.39917
07:46:03|2.39915
07:46:05|2.39915
07:46:05|2.39914
07:46:07|2.39914
07:46:08|2.39914
07:46:10|2.39914
07:46:11|2.39914
07:46:13|2.39606
07:46:13|2.39606
07:46:15|2.39606
07:46:16|2.39606
07:46:18|2.39606
07:46:19|2.39608
07:46:20|2.39606
07:46:21|2.39606
07:46:22|2.39606
07:46:24|2.39606
07:46:25|2.39606
07:46:26|2.39606
07:46:27|2.39903
07:46:28|2.39903
07:46:29|2.39903
07:46:31|2.39903
07:46:31|2.39903
07:46:32|2.39903
07:46:33|2.39675
07:46:34|2.39675
07:46:35|2.39675
07:46:36|2.39675
07:46:37|2.39675
07:46:38|2.39675
07:46:39|2.39675
07:46:40|2.39675
07:46:41|2.39607
07:46:43|2.39607
07:46:44|2.39608
07:46:44|2.39608
07:46:45|2.40018
07:46:46|2.40018
07:46:47|2.40018
07:46:48|2.40018
07:46:49|2.40018
07:46:50|2.40018
07:46:51|2.40018
07:46:52|2.40018
07:46:53|2.40018
07:46:55|2.40018
07:46:55|2.40018
07:46:56|2.40018
07:46:59|2.40018
07:46:59|2.40062
07:47:00|2.40062
07:47:01|2.40062
07:47:03|2.40062
07:47:04|2.4
07:47:05|2.4
07:47:06|2.4
07:47:07|2.4
07:47:08|2.4
07:47:09|2.4
07:47:10|2.4
07:47:11|2.3961
07:47:12|2.3961
07:47:13|2.3961
07:47:14|2.3961
07:47:15|2.3961
07:47:16|2.3961
07:47:17|2.3961
07:47:18|2.3961
07:47:19|2.3961
07:47:20|2.3961
07:47:21|2.3961
07:47:22|2.3961
07:47:23|2.3961
07:47:24|2.39894
07:47:25|2.39894
07:47:26|2.39901
07:47:27|2.39901
07:47:28|2.39901
07:47:30|2.39617
07:47:32|2.39617
07:47:33|2.39617
07:47:33|2.39617
07:47:35|2.39617
07:47:36|2.40102
07:47:37|2.40102
07:47:38|2.40102
07:47:39|2.40102
07:47:40|2.40102
07:47:41|2.40102
07:47:42|2.40102
07:47:44|2.40069
07:47:45|2.40069
07:47:45|2.40069
07:47:47|2.40069
07:47:48|2.40069
07:47:50|2.40069
07:47:50|2.40069
07:47:51|2.40069
07:47:53|2.40069
07:47:53|2.40069
07:47:54|2.40069
07:47:55|2.40069
07:47:56|2.40069
07:47:59|2.40069
07:47:59|2.40069
07:48:00|2.40069
07:48:01|2.40069
07:48:03|2.40069
07:48:03|2.40069
07:48:04|2.39679
07:48:05|2.39679
07:48:06|2.39679
07:48:07|2.39679
07:48:08|2.39679
07:48:09|2.39679
07:48:10|2.39679
07:48:11|2.39678
07:48:12|2.39678
07:48:13|2.39678
07:48:14|2.39678
07:48:15|2.39678
07:48:16|2.39678
07:48:18|2.39618
07:48:19|2.39618
07:48:21|2.39618
07:48:22|2.39618
07:48:23|2.39618
07:48:24|2.39618
07:48:25|2.39618
07:48:26|2.39678
07:48:27|2.39678
07:48:27|2.39678
07:48:29|2.39969
07:48:30|2.39678
07:48:31|2.39678
07:48:32|2.39678
07:48:33|2.39678
07:48:34|2.39678
07:48:35|2.39631
07:48:36|2.39631
07:48:37|2.39631
07:48:38|2.39631
07:48:39|2.39631
07:48:40|2.39631
07:48:41|2.39631
07:48:42|2.39631
07:48:43|2.39631
07:48:45|2.39631
07:48:47|2.39631
07:48:48|2.39631
07:48:49|2.39631
07:48:50|2.39631
07:48:51|2.39631
07:48:52|2.39631
07:48:53|2.39631
07:48:54|2.39631
07:48:55|2.39631
07:48:56|2.39631
07:48:57|2.39631
07:48:58|2.39631
07:48:59|2.39631
07:49:00|2.39631
07:49:01|2.39631
07:49:02|2.39631
07:49:03|2.39631
07:49:04|2.39631
07:49:06|2.39631
07:49:08|2.39712
07:49:09|2.39712
07:49:09|2.39712
07:49:11|2.39712
07:49:12|2.39712
07:49:12|2.39712
07:49:14|2.39712
07:49:14|2.39712
07:49:15|2.39712
07:49:16|2.39712
07:49:18|2.39712
07:49:20|2.39712
07:49:20|2.39712
07:49:21|2.39712
07:49:23|2.39712
07:49:23|2.39712
07:49:25|2.39712
07:49:26|2.39712
07:49:26|2.39712
07:49:27|2.39712
07:49:29|2.39712
07:49:29|2.39714
07:49:31|2.39714
07:49:32|2.39714
07:49:33|2.39714
07:49:34|2.39714
07:49:35|2.39714
07:49:36|2.39714
07:49:37|2.39714
07:49:39|2.39714
07:49:39|2.39712
07:49:40|2.39712
07:49:41|2.39712
07:49:42|2.39712
07:49:43|2.39712
07:49:45|2.39712
07:49:46|2.39712
07:49:47|2.39712
07:49:48|2.39712
07:49:49|2.39712
07:49:50|2.39712
07:49:52|2.39712
07:49:53|2.39712
07:49:54|2.39712
07:49:55|2.39712
07:49:56|2.39712
07:49:57|2.39712
07:49:58|2.39712
07:49:59|2.39714
07:50:00|2.39714
07:50:02|2.39714
07:50:03|2.39714
07:50:04|2.39714
07:50:04|2.39714
07:50:07|2.39714
07:50:07|2.39714
07:50:09|2.39714
07:50:10|2.39714
07:50:12|2.39714
07:50:13|2.39714
07:50:13|2.39714
07:50:15|2.39714
07:50:16|2.39714
07:50:17|2.39714
07:50:18|2.39714
07:50:20|2.39714
07:50:21|2.39714
07:50:22|2.39714
07:50:22|2.39714
07:50:23|2.39714
07:50:24|2.39714
07:50:26|2.39714
07:50:27|2.40296
07:50:27|2.40571
07:50:29|2.40571
07:50:30|2.40571
07:50:31|2.40571
07:50:33|2.40571
07:50:33|2.40571
07:50:34|2.40571
07:50:35|2.40571
07:50:36|2.40571
07:50:37|2.39956
07:50:38|2.39956
07:50:39|2.39956
07:50:40|2.39956
07:50:41|2.40485
07:50:43|2.40485
07:50:44|2.40484
07:50:44|2.40571
07:50:46|2.40571
07:50:48|2.40571
07:50:49|2.40571
07:50:49|2.40571
07:50:51|2.40104
07:50:51|2.40104
07:50:53|2.40104
07:50:54|2.40104
07:50:56|2.40104
07:50:58|2.40104
07:50:59|2.39992
07:51:00|2.40426
07:51:02|2.40426
07:51:02|2.40426
07:51:03|2.40426
07:51:04|2.40426
07:51:06|2.40426
07:51:08|2.40485
07:51:08|2.40485
07:51:09|2.40485
07:51:11|2.40485
07:51:11|2.40485
07:51:12|2.40485
07:51:13|2.40485
07:51:15|2.40485
07:51:16|2.40485
07:51:17|2.40485
07:51:18|2.40485
07:51:19|2.40485
07:51:20|2.40485
07:51:22|2.40485
07:51:23|2.40485
07:51:24|2.40485
07:51:25|2.40485
07:51:26|2.40485
07:51:27|2.40421
07:51:28|2.40421
07:51:29|2.40421
07:51:30|2.40421
07:51:31|2.40421
07:51:32|2.40421
07:51:34|2.40421
07:51:35|2.40421
07:51:36|2.40421
07:51:37|2.40421
07:51:37|2.40421
07:51:39|2.40421
07:51:39|2.40421
07:51:40|2.40421
07:51:42|2.40421
07:51:42|2.40421
07:51:44|2.40421
07:51:45|2.40421
07:51:46|2.40421
07:51:48|2.40485
07:51:49|2.40485
07:51:50|2.40485
07:51:51|2.40485
07:51:51|2.40485
07:51:52|2.40485
07:51:54|2.40485
07:51:56|2.40485
07:51:56|2.40108
07:51:57|2.40108
07:51:58|2.40108
07:51:59|2.40108
07:52:00|2.40108
07:52:01|2.40108
07:52:02|2.40108
07:52:03|2.40108
07:52:04|2.40108
07:52:05|2.40108
07:52:06|2.40108
07:52:08|2.40108
07:52:08|2.40108
07:52:09|2.40108
07:52:11|2.40108
07:52:12|2.4048
07:52:13|2.4048
07:52:14|2.4048
07:52:15|2.4048
07:52:16|2.4048
07:52:18|2.4048
07:52:18|2.4048
07:52:20|2.4015
07:52:22|2.4015
07:52:23|2.4015
07:52:24|2.4015
07:52:25|2.4015
07:52:25|2.40475
07:52:27|2.40475
07:52:28|2.40475
07:52:29|2.40475
07:52:30|2.40475
07:52:31|2.40475
07:52:32|2.40475
07:52:33|2.40464
07:52:35|2.40464
07:52:36|2.40464
07:52:36|2.40114
07:52:38|2.401
07:52:38|2.4
07:52:39|2.40001
07:52:40|2.40001
07:52:41|2.40001
07:52:43|2.40001
07:52:43|2.40001
07:52:44|2.40001
07:52:45|2.40426
07:52:47|2.40426
07:52:47|2.40426
07:52:49|2.40426
07:52:51|2.40426
07:52:53|2.40426
07:52:55|2.40426
07:52:56|2.40426
07:52:56|2.40426
07:52:57|2.40426
07:52:58|2.40426
07:52:59|2.40115
07:53:00|2.40115
07:53:01|2.40115
07:53:02|2.40115
07:53:03|2.40115
07:53:05|2.40115
07:53:05|2.40115
07:53:06|2.40115
07:53:07|2.40115
07:53:08|2.40115
07:53:09|2.40115
07:53:10|2.40115
07:53:12|2.40115
07:53:13|2.40115
07:53:14|2.40115
07:53:16|2.40029
07:53:17|2.40029
07:53:18|2.40029
07:53:18|2.40029
07:53:21|2.40029
07:53:22|2.4
07:53:22|2.4
07:53:24|2.4
07:53:25|2.4
07:53:27|2.40376
07:53:27|2.40376
07:53:28|2.40376
07:53:29|2.40376
07:53:31|2.40367
07:53:31|2.40367
07:53:33|2.40367
07:53:33|2.40367
07:53:34|2.40367
07:53:36|2.40367
07:53:37|2.40367
07:53:38|2.40367
07:53:39|2.4001
07:53:41|2.4001
07:53:41|2.4001
07:53:43|2.4001
07:53:44|2.4001
07:53:45|2.40004
07:53:46|2.40004
07:53:46|2.40006
07:53:47|2.4
07:53:50|2.40305
07:53:51|2.39993
07:53:53|2.39993
07:53:53|2.39993
07:53:54|2.39993
07:53:55|2.39993
07:53:56|2.39993
07:53:57|2.39956
07:53:59|2.39956
07:54:00|2.39956
07:54:01|2.39956
07:54:02|2.39956
07:54:03|2.39956
07:54:04|2.39956
07:54:06|2.39956
07:54:07|2.39719
07:54:08|2.39719
07:54:09|2.39719
07:54:09|2.39719
07:54:11|2.39719
07:54:12|2.39719
07:54:13|2.39719
07:54:13|2.39719
07:54:15|2.39719
07:54:16|2.39719
07:54:17|2.39719
07:54:18|2.39989
07:54:18|2.39989
07:54:20|2.39989
07:54:21|2.39989
07:54:21|2.39989
07:54:23|2.39989
07:54:24|2.39989
07:54:25|2.39715
07:54:26|2.39715
07:54:26|2.39715
07:54:28|2.39714
07:54:29|2.3971
07:54:30|2.3971
07:54:31|2.3971
07:54:31|2.3971
07:54:33|2.3971
07:54:35|2.396
07:54:35|2.396
07:54:37|2.396
07:54:38|2.396
07:54:38|2.396
07:54:39|2.39568
07:54:40|2.39568
07:54:41|2.39568
07:54:42|2.39713
07:54:43|2.39713
07:54:44|2.39713
07:54:46|2.39713
07:54:46|2.39713
07:54:48|2.39713
07:54:49|2.39713
07:54:50|2.39713
07:54:52|2.39713
07:54:52|2.39713
07:54:53|2.39713
07:54:55|2.39713
07:54:56|2.39713
07:54:57|2.39713
07:54:58|2.39713
07:54:59|2.39713
07:55:00|2.39713
07:55:01|2.39713
07:55:02|2.39535
07:55:03|2.39535
07:55:04|2.39535
07:55:05|2.39535
07:55:06|2.39535
07:55:07|2.39535
07:55:08|2.39535
07:55:09|2.39712
07:55:11|2.39712
07:55:11|2.39712
07:55:13|2.39712
07:55:14|2.39712
07:55:15|2.39715
07:55:16|2.39715
07:55:17|2.39715
07:55:18|2.39715
07:55:19|2.39715
07:55:20|2.39715
07:55:21|2.39715
07:55:22|2.39715
07:55:24|2.39715
07:55:26|2.39635
07:55:26|2.39635
07:55:27|2.39635
07:55:28|2.39635
07:55:30|2.39638
07:55:31|2.39638
07:55:31|2.39638
07:55:32|2.39638
07:55:34|2.39956
07:55:35|2.39956
07:55:36|2.39956
07:55:37|2.39956
07:55:38|2.39956
07:55:39|2.39956
07:55:40|2.39876
07:55:41|2.39876
07:55:42|2.39876
07:55:43|2.39876
07:55:44|2.39876
07:55:45|2.39876
07:55:46|2.39876
07:55:47|2.39876
07:55:48|2.39876
07:55:49|2.39876
07:55:51|2.39876
07:55:52|2.39876
07:55:53|2.39876
07:55:54|2.39876
07:55:56|2.39876
07:55:57|2.39876
07:55:58|2.39876
07:55:59|2.39715
07:56:00|2.39715
07:56:01|2.39715
07:56:02|2.39715
07:56:03|2.39715
07:56:04|2.39715
07:56:05|2.39715
07:56:07|2.39876
07:56:08|2.39876
07:56:10|2.39876
07:56:11|2.39701
07:56:12|2.397
07:56:13|2.397
07:56:14|2.397
07:56:15|2.397
07:56:16|2.397
07:56:18|2.397
07:56:19|2.397
07:56:20|2.397
07:56:21|2.397
07:56:22|2.397
07:56:23|2.397
07:56:24|2.397
07:56:25|2.397
07:56:26|2.397
07:56:27|2.397
07:56:28|2.40334
07:56:29|2.40334
07:56:30|2.40334
07:56:31|2.40177
07:56:32|2.40177
07:56:33|2.40177
07:56:34|2.40057
07:56:35|2.40057
07:56:36|2.40057
07:56:37|2.40057
07:56:39|2.40057
07:56:40|2.39528
07:56:41|2.39528
07:56:42|2.39528
07:56:43|2.39528
07:56:43|2.39528
07:56:45|2.39528
07:56:46|2.39528
07:56:47|2.39507
07:56:48|2.39507
07:56:49|2.39507
07:56:50|2.39507
07:56:50|2.39507
07:56:52|2.39507
07:56:53|2.39513
07:56:54|2.39513
07:56:56|2.39513
07:56:57|2.39513
07:56:58|2.39513
07:56:59|2.39513
07:56:59|2.39513
07:57:01|2.39513
07:57:02|2.39513
07:57:04|2.39513
07:57:04|2.39513
07:57:06|2.39513
07:57:07|2.39513
07:57:09|2.39513
07:57:09|2.39513
07:57:11|2.39973
07:57:12|2.39973
07:57:13|2.39973
07:57:13|2.39527
07:57:15|2.39527
07:57:16|2.39527
07:57:17|2.39527
07:57:18|2.3931
07:57:19|2.3931
07:57:21|2.3931
07:57:21|2.39309
07:57:22|2.39309
07:57:24|2.39309
07:57:24|2.39309
07:57:26|2.39309
07:57:27|2.39309
07:57:27|2.39309
07:57:28|2.39309
07:57:31|2.39512
07:57:31|2.39512
07:57:32|2.39512
07:57:33|2.39512
07:57:34|2.38872
07:57:36|2.38872
07:57:37|2.39388
07:57:38|2.39333
07:57:39|2.39291
07:57:40|2.39291
07:57:41|2.39291
07:57:42|2.39317
07:57:43|2.39317
07:57:44|2.39387
07:57:45|2.38883
07:57:46|2.38883
07:57:47|2.395
07:57:48|2.38923
07:57:49|2.393
07:57:50|2.393
07:57:51|2.393
07:57:52|2.393
07:57:53|2.38924
07:57:54|2.38924
07:57:55|2.38924
07:57:56|2.38923
07:57:58|2.38923
07:57:59|2.38921
07:58:00|2.38923
07:58:01|2.38923
07:58:02|2.38923
07:58:03|2.38923
07:58:05|2.38923
07:58:05|2.3926
07:58:06|2.3926
07:58:08|2.39527
07:58:08|2.39527
07:58:10|2.39527
07:58:11|2.39527
07:58:13|2.39527
07:58:13|2.39527
07:58:14|2.39527
07:58:15|2.39527
07:58:16|2.39527
07:58:18|2.39527
07:58:18|2.39527
07:58:19|2.39527
07:58:21|2.39527
07:58:22|2.39527
07:58:23|2.39527
07:58:24|2.39527
07:58:25|2.39876
07:58:26|2.39457
07:58:27|2.39713
07:58:29|2.39796
07:58:30|2.39796
07:58:31|2.39796
07:58:32|2.39796
07:58:33|2.39921
07:58:35|2.39714
07:58:35|2.39714
07:58:37|2.39921
07:58:38|2.39714
07:58:39|2.39714
07:58:39|2.39714
07:58:41|2.39714
07:58:42|2.39714
07:58:43|2.39714
07:58:44|2.39714
07:58:45|2.39714
07:58:45|2.39716
07:58:46|2.39713
07:58:47|2.39714
07:58:48|2.39714
07:58:50|2.39713
07:58:51|2.39713
07:58:51|2.39713
07:58:52|2.3953
07:58:54|2.3953
07:58:55|2.3953
07:58:56|2.3953
07:58:58|2.3914
07:58:59|2.39581
07:59:00|2.39581
07:59:01|2.39581
07:59:03|2.39581
07:59:04|2.3914
07:59:05|2.3914
07:59:06|2.39699
07:59:07|2.39699
07:59:09|2.39699
07:59:09|2.39699
07:59:10|2.39576
07:59:11|2.39576
07:59:13|2.39576
07:59:13|2.39553
07:59:15|2.39581
07:59:15|2.39188
07:59:17|2.39188
07:59:18|2.39188
07:59:19|2.39188
07:59:20|2.39188
07:59:20|2.39188
07:59:22|2.39188
07:59:22|2.39188
07:59:23|2.39188
07:59:25|2.39188
07:59:25|2.39188
07:59:27|2.39188
07:59:27|2.39177
07:59:29|2.39177
07:59:30|2.39177
07:59:31|2.39192
07:59:31|2.39192
07:59:32|2.39192
07:59:33|2.39192
07:59:34|2.39192
07:59:35|2.40249
07:59:37|2.40421
07:59:38|2.40421
07:59:39|2.40421
07:59:40|2.40421
07:59:41|2.40421
07:59:42|2.40421
07:59:43|2.40421
07:59:44|2.40421
07:59:45|2.40421
07:59:46|2.40395
07:59:47|2.40042
07:59:49|2.40042
07:59:49|2.40042
07:59:50|2.40042
07:59:51|2.40173
07:59:52|2.40173
07:59:53|2.40173
07:59:55|2.40173
07:59:56|2.40418
07:59:57|2.40408
07:59:57|2.40408
07:59:59|2.40408
07:59:59|2.40408
08:00:02|2.40408
08:00:03|2.40408
08:00:05|2.40408
08:00:05|2.40001
08:00:08|2.40001
08:00:09|2.40001
08:00:11|2.40001
08:00:13|2.40001
08:00:14|2.40001
08:00:15|2.40001
08:00:16|2.40001
08:00:18|2.40399
08:00:19|2.40399
08:00:20|2.40399
08:00:21|2.40399
08:00:22|2.40399
08:00:23|2.40399
08:00:24|2.4021
08:00:25|2.4021
08:00:27|2.40215
08:00:28|2.40215
08:00:28|2.40215
08:00:30|2.40057
08:00:30|2.40057
08:00:32|2.40057
08:00:32|2.40057
08:00:34|2.40057
08:00:35|2.40057
08:00:36|2.40057
08:00:37|2.40393
08:00:38|2.40393
08:00:38|2.40393
08:00:40|2.40393
08:00:40|2.40393
08:00:41|2.40393
08:00:42|2.40233
08:00:43|2.40233
08:00:45|2.40233
08:00:46|2.40233
08:00:47|2.40237
08:00:47|2.40237
08:00:48|2.40237
08:00:49|2.40237
08:00:50|2.40237
08:00:52|2.40237
08:00:53|2.40237
08:00:54|2.40237
08:00:55|2.402
08:00:57|2.402
08:00:57|2.402
08:00:59|2.40073
08:00:59|2.40074
08:01:00|2.40074
08:01:02|2.40074
08:01:03|2.40408
08:01:05|2.40408
08:01:05|2.40408
08:01:07|2.40408
08:01:08|2.40408
08:01:09|2.40408
08:01:10|2.40408
08:01:12|2.40408
08:01:14|2.40408
08:01:14|2.40408
08:01:16|2.40062
08:01:16|2.40062
08:01:18|2.40387
08:01:19|2.40387
08:01:20|2.40387
08:01:22|2.40387
08:01:22|2.40387
08:01:24|2.40387
08:01:25|2.40387
08:01:26|2.40387
08:01:27|2.40387
08:01:28|2.40387
08:01:29|2.40387
08:01:30|2.40387
08:01:31|2.40387
08:01:32|2.40387
08:01:34|2.40389
08:01:34|2.40389
08:01:36|2.40389
08:01:36|2.40389
08:01:39|2.40389
08:01:40|2.40094
08:01:40|2.40094
08:01:42|2.40094
08:01:42|2.40094
08:01:44|2.40094
08:01:45|2.40094
08:01:46|2.40094
08:01:46|2.40094
08:01:47|2.40094
08:01:48|2.40094
08:01:49|2.40094
08:01:50|2.40408
08:01:51|2.40408
08:01:52|2.40408
08:01:53|2.40408
08:01:54|2.40408
08:01:55|2.40408
08:01:57|2.40408
08:01:59|2.40408
08:01:59|2.40408
08:02:00|2.40408
08:02:01|2.40084
08:02:02|2.40059
08:02:04|2.40408
08:02:05|2.40408
08:02:07|2.40408
08:02:08|2.40408
08:02:09|2.40408
08:02:10|2.40408
08:02:11|2.40408
08:02:13|2.40408
08:02:13|2.40644
08:02:15|2.40644
08:02:15|2.40644
08:02:17|2.40644
08:02:18|2.40644
08:02:19|2.40644
08:02:20|2.40644
08:02:21|2.40644
08:02:23|2.40644
08:02:23|2.40216
08:02:24|2.40241
08:02:26|2.40643
08:02:27|2.40643
08:02:28|2.40643
08:02:29|2.40643
08:02:30|2.40643
08:02:31|2.40643
08:02:32|2.40643
08:02:33|2.40205
08:02:34|2.40205
08:02:36|2.40205
08:02:37|2.40205
08:02:38|2.40205
08:02:39|2.40205
08:02:40|2.40205
08:02:41|2.40205
08:02:41|2.40205
08:02:44|2.40205
08:02:45|2.40205
08:02:45|2.40205
08:02:46|2.40205
08:02:47|2.40205
08:02:48|2.40205
08:02:50|2.40205
08:02:51|2.40205
08:02:51|2.40205
08:02:52|2.40205
08:02:53|2.40205
08:02:54|2.40205
08:02:56|2.40205
08:02:56|2.40205
08:02:58|2.39927
08:03:00|2.39927
08:03:01|2.39816
08:03:02|2.39816
08:03:03|2.39816
08:03:04|2.39816
08:03:05|2.39816
08:03:06|2.39816
08:03:08|2.39749
08:03:09|2.39749
08:03:11|2.39054
08:03:12|2.38573
08:03:12|2.38893
08:03:14|2.38893
08:03:14|2.38815
08:03:15|2.38815
08:03:17|2.38815
08:03:17|2.38815
08:03:18|2.38702
08:03:20|2.38702
08:03:21|2.38702
08:03:23|2.38702
08:03:23|2.3886
08:03:24|2.38712
08:03:26|2.38712
08:03:27|2.38712
08:03:28|2.38712
08:03:29|2.38712
08:03:30|2.3886
08:03:31|2.3886
08:03:32|2.3886
08:03:33|2.3886
08:03:34|2.3886
08:03:36|2.3886
08:03:37|2.3886
08:03:38|2.3886
08:03:39|2.3886
08:03:40|2.3886
08:03:41|2.3886
08:03:41|2.3886
08:03:42|2.38762
08:03:44|2.39191
08:03:45|2.38769
08:03:46|2.39191
08:03:47|2.39191
08:03:47|2.38785
08:03:49|2.39201
08:03:50|2.39715
08:03:50|2.39715
08:03:52|2.39715
08:03:53|2.39715
08:03:54|2.39715
08:03:54|2.39715
08:03:56|2.39275
08:03:56|2.39275
08:03:58|2.39275
08:04:00|2.3932
08:04:00|2.3932
08:04:01|2.3933
08:04:02|2.3933
08:04:05|2.39578
08:04:05|2.38916
08:04:06|2.38916
08:04:08|2.38916
08:04:09|2.38916
08:04:10|2.38916
08:04:12|2.38916
08:04:13|2.38916
08:04:14|2.38916
08:04:14|2.38916
08:04:17|2.38916
08:04:17|2.38916
08:04:19|2.38916
08:04:21|2.3886
08:04:22|2.3886
08:04:23|2.3886
08:04:24|2.3886
08:04:25|2.3886
08:04:27|2.3886
08:04:28|2.3886
08:04:28|2.388
08:04:31|2.388
08:04:31|2.38769
08:04:32|2.38711
08:04:33|2.38711
08:04:34|2.38711
08:04:35|2.38711
08:04:36|2.38711
08:04:37|2.38101
08:04:38|2.38373
08:04:40|2.38373
08:04:40|2.38103
08:04:41|2.38333
08:04:42|2.38333
08:04:43|2.38333
08:04:44|2.38373
08:04:45|2.38373
08:04:46|2.38373
08:04:47|2.38707
08:04:48|2.38707
08:04:50|2.38707
08:04:51|2.38108
08:04:52|2.38108
08:04:53|2.38108
08:04:54|2.38108
08:04:55|2.38108
08:04:56|2.38108
08:04:57|2.38369
08:04:58|2.38108
08:04:59|2.38108
08:05:00|2.38108
08:05:01|2.38108
08:05:02|2.38108
08:05:03|2.38108
08:05:05|2.38108
08:05:05|2.38372
08:05:07|2.38372
08:05:09|2.38372
08:05:10|2.38372
08:05:11|2.38372
08:05:12|2.38372
08:05:13|2.38372
08:05:14|2.38372
08:05:16|2.38372
08:05:16|2.38372
08:05:17|2.37997
08:05:19|2.37974
08:05:19|2.37974
08:05:21|2.37974
08:05:22|2.37974
08:05:23|2.37692
08:05:24|2.37981
08:05:25|2.37981
08:05:26|2.37981
08:05:27|2.37981
08:05:28|2.37981
08:05:29|2.37712
08:05:30|2.37712
08:05:31|2.37712
08:05:32|2.37712
08:05:33|2.37712
08:05:35|2.37712
08:05:36|2.37712
08:05:37|2.37997
08:05:38|2.37997
08:05:39|2.37704
08:05:40|2.37704
08:05:41|2.37704
08:05:42|2.37704
08:05:43|2.37997
08:05:44|2.37717
08:05:45|2.37717
08:05:46|2.37717
08:05:47|2.37717
08:05:48|2.37717
08:05:49|2.37717
08:05:50|2.37717
08:05:51|2.37717
08:05:52|2.37717
08:05:53|2.37717
08:05:54|2.37717
08:05:55|2.37717
08:05:56|2.37717
08:05:57|2.37706
08:05:58|2.37706
08:05:59|2.37706
08:06:00|2.37706
08:06:02|2.375
08:06:03|2.375
08:06:03|2.375
08:06:04|2.37703
08:06:07|2.37703
08:06:07|2.367
08:06:09|2.36652
08:06:10|2.36652
08:06:11|2.36214
08:06:12|2.36214
08:06:13|2.36652
08:06:15|2.36647
08:06:16|2.3646
08:06:17|2.3646
08:06:18|2.36065
08:06:19|2.36201
08:06:20|2.36458
08:06:21|2.36449
08:06:22|2.36449
08:06:23|2.36449
08:06:23|2.36449
08:06:25|2.36201
08:06:25|2.36201
08:06:27|2.36201
08:06:27|2.36445
08:06:29|2.36445
08:06:29|2.36445
08:06:31|2.3646
08:06:32|2.3646
08:06:33|2.36331
08:06:34|2.36331
08:06:35|2.36331
08:06:36|2.36331
08:06:37|2.36331
08:06:38|2.36331
08:06:39|2.3646
08:06:40|2.36201
08:06:41|2.36201
08:06:42|2.36187
08:06:43|2.36201
08:06:44|2.36201
08:06:45|2.36002
08:06:46|2.36636
08:06:47|2.36636
08:06:48|2.36636
08:06:49|2.36636
08:06:50|2.36636
08:06:51|2.36636
08:06:52|2.36636
08:06:53|2.36644
08:06:54|2.36644
08:06:55|2.367
08:06:56|2.367
08:06:57|2.367
08:06:58|2.367
08:06:59|2.37194
08:07:00|2.36752
08:07:01|2.3725
08:07:03|2.37465
08:07:04|2.37465
08:07:05|2.37465
08:07:05|2.37465
08:07:07|2.37465
08:07:08|2.37465
08:07:08|2.37591
08:07:09|2.37705
08:07:12|2.37705
08:07:13|2.37705
08:07:15|2.37522
08:07:16|2.37522
08:07:16|2.37465
08:07:19|2.37706
08:07:19|2.3768
08:07:21|2.3768
08:07:22|2.3725
08:07:23|2.3725
08:07:24|2.3725
08:07:25|2.3725
08:07:26|2.3725
08:07:27|2.3725
08:07:28|2.3725
08:07:29|2.3725
08:07:30|2.3725
08:07:31|2.3725
08:07:32|2.3725
08:07:33|2.37463
08:07:34|2.37463
08:07:35|2.37463
08:07:36|2.37463
08:07:37|2.37463
08:07:38|2.37463
08:07:39|2.37463
08:07:40|2.3725
08:07:42|2.37456
08:07:43|2.37456
08:07:45|2.37026
08:07:46|2.37026
08:07:46|2.37026
08:07:47|2.37026
08:07:49|2.37453
08:07:49|2.37465
08:07:50|2.37465
08:07:51|2.37465
08:07:52|2.37465
08:07:53|2.37465
08:07:54|2.37465
08:07:56|2.37465
08:07:56|2.37465
08:07:57|2.37043
08:07:58|2.37465
08:07:59|2.37465
08:08:00|2.37465
08:08:01|2.37465
08:08:04|2.37465
08:08:04|2.37465
08:08:05|2.37143
08:08:06|2.37143
08:08:08|2.37143
08:08:09|2.37143
08:08:11|2.37143
08:08:13|2.37143
08:08:14|2.37143
08:08:16|2.36807
08:08:16|2.37094
08:08:18|2.37094
08:08:19|2.37094
08:08:20|2.37094
08:08:20|2.36336
08:08:21|2.36336
08:08:22|2.367
08:08:23|2.367
08:08:24|2.36666
08:08:25|2.36666
08:08:26|2.36666
08:08:27|2.36666
08:08:28|2.36666
08:08:29|2.36666
08:08:30|2.36666
08:08:32|2.36666
08:08:33|2.36666
08:08:34|2.36315
08:08:35|2.36315
08:08:36|2.36318
08:08:37|2.36318
08:08:38|2.36318
08:08:39|2.36318
08:08:40|2.36318
08:08:41|2.36318
08:08:42|2.36318
08:08:43|2.36318
08:08:44|2.36318
08:08:45|2.36665
08:08:46|2.3632
08:08:47|2.36229
08:08:48|2.3666
08:08:49|2.3666
08:08:50|2.3666
08:08:51|2.3666
08:08:52|2.3666
08:08:53|2.3666
08:08:54|2.3666
08:08:55|2.3666
08:08:56|2.3666
08:08:57|2.3666
08:08:58|2.3666
08:08:59|2.3666
08:09:00|2.3666
08:09:01|2.3666
08:09:02|2.3666
08:09:03|2.3666
08:09:04|2.3666
08:09:05|2.3666
08:09:07|2.36312
08:09:08|2.36312
08:09:10|2.36312
08:09:11|2.36312
08:09:12|2.36312
08:09:14|2.36921
08:09:14|2.36921
08:09:15|2.36969
08:09:16|2.36452
08:09:17|2.36452
08:09:18|2.36452
08:09:19|2.36452
08:09:21|2.36452
08:09:22|2.36452
08:09:23|2.36452
08:09:24|2.36443
08:09:26|2.36312
08:09:27|2.36312
08:09:27|2.36312
08:09:29|2.36312
08:09:30|2.36229
08:09:30|2.36229
08:09:32|2.36315
08:09:34|2.36315
08:09:34|2.37459
08:09:35|2.37459
08:09:36|2.36668
08:09:37|2.372
08:09:38|2.372
08:09:40|2.36852
08:09:41|2.36852
08:09:42|2.36852
08:09:43|2.36852
08:09:44|2.36852
08:09:45|2.36852
08:09:47|2.36852
08:09:48|2.36852
08:09:49|2.36852
08:09:50|2.36852
08:09:51|2.37215
08:09:52|2.36646
08:09:53|2.36612
08:09:53|2.36612
08:09:55|2.36612
08:09:55|2.36612
08:09:57|2.3638
08:09:58|2.3638
08:09:58|2.3638
08:10:00|2.3638
08:10:02|2.3638
08:10:02|2.3638
08:10:03|2.3638
08:10:05|2.3638
08:10:06|2.36653
08:10:08|2.36653
08:10:09|2.36653
08:10:10|2.36653
08:10:12|2.36653
08:10:12|2.3638
08:10:14|2.3638
08:10:15|2.3638
08:10:17|2.3638
08:10:17|2.36501
08:10:19|2.36501
08:10:20|2.36501
08:10:22|2.36652
08:10:24|2.36652
08:10:24|2.36503
08:10:26|2.365
08:10:27|2.365
08:10:27|2.365
08:10:28|2.365
08:10:31|2.365
08:10:31|2.365
08:10:32|2.365
08:10:33|2.365
08:10:35|2.365
08:10:36|2.365
08:10:38|2.365
08:10:39|2.365
08:10:39|2.365
08:10:40|2.365
08:10:41|2.365
08:10:42|2.365
08:10:43|2.365
08:10:45|2.36384
08:10:45|2.36384
08:10:47|2.36384
08:10:47|2.36384
08:10:49|2.36384
08:10:50|2.36384
08:10:50|2.36384
08:10:52|2.366
08:10:53|2.366
08:10:53|2.366
08:10:54|2.366
08:10:55|2.366
08:10:57|2.366
08:10:57|2.366
08:11:00|2.366
08:11:00|2.366
08:11:02|2.366
08:11:02|2.366
08:11:03|2.366
08:11:04|2.366
08:11:06|2.366
08:11:08|2.366
08:11:09|2.366
08:11:11|2.366
08:11:13|2.36654
08:11:14|2.36654
08:11:15|2.36654
08:11:17|2.36654
08:11:19|2.366
08:11:19|2.366
08:11:20|2.366
08:11:22|2.366
08:11:23|2.366
08:11:24|2.366
08:11:25|2.366
08:11:26|2.37026
08:11:27|2.37026
08:11:28|2.37579
08:11:29|2.37811
08:11:30|2.36655
08:11:31|2.36655
08:11:32|2.36655
08:11:33|2.36655
08:11:34|2.37353
08:11:35|2.37353
08:11:36|2.37353
08:11:37|2.37353
08:11:38|2.37353
08:11:39|2.37353
08:11:40|2.37353
08:11:41|2.37353
08:11:42|2.37353
08:11:44|2.37008
08:11:45|2.37008
08:11:47|2.37008
08:11:48|2.37008
08:11:48|2.37008
08:11:50|2.37008
08:11:51|2.37008
08:11:52|2.37008
08:11:52|2.37008
08:11:53|2.37008
08:11:55|2.37008
08:11:55|2.37008
08:11:56|2.37008
08:11:58|2.37008
08:11:58|2.37008
08:11:59|2.37008
08:12:02|2.36701
08:12:03|2.36701
08:12:03|2.36701
08:12:04|2.36701
08:12:05|2.36701
08:12:06|2.36967
08:12:07|2.36967
08:12:09|2.36967
08:12:11|2.37007
08:12:12|2.37008
08:12:14|2.37008
08:12:15|2.37008
08:12:15|2.37008
08:12:17|2.37022
08:12:17|2.37022
08:12:18|2.37022
08:12:20|2.37022
08:12:21|2.37022
08:12:21|2.37022
08:12:23|2.37022
08:12:23|2.37022
08:12:25|2.37022
08:12:26|2.37336
08:12:27|2.37336
08:12:28|2.37336
08:12:29|2.37336
08:12:31|2.37032
08:12:32|2.37032
08:12:33|2.37032
08:12:34|2.37033
08:12:35|2.37033
08:12:36|2.373
08:12:37|2.373
08:12:38|2.373
08:12:39|2.37034
08:12:40|2.37298
08:12:41|2.37298
08:12:42|2.37298
08:12:43|2.37298
08:12:44|2.37298
08:12:45|2.37298
08:12:46|2.37298
08:12:47|2.37298
08:12:48|2.37298
08:12:49|2.37298
08:12:50|2.37298
08:12:51|2.37282
08:12:52|2.37671
08:12:53|2.37671
08:12:54|2.37671
08:12:55|2.37671
08:12:56|2.37672
08:12:57|2.37672
08:12:58|2.37354
08:12:59|2.37354
08:13:00|2.37354
08:13:01|2.37354
08:13:02|2.37354
08:13:03|2.37354
08:13:04|2.37354
08:13:05|2.37354
08:13:06|2.37354
08:13:07|2.37299
08:13:09|2.37299
08:13:11|2.37354
08:13:11|2.37354
08:13:13|2.37354
08:13:15|2.37354
08:13:15|2.37354
08:13:17|2.37298
08:13:18|2.3734
08:13:19|2.3734
08:13:21|2.3734
08:13:22|2.37352
08:13:23|2.37352
08:13:24|2.37352
08:13:25|2.37352
08:13:26|2.37352
08:13:28|2.37352
08:13:28|2.37352
08:13:29|2.37348
08:13:30|2.37348
08:13:31|2.37348
08:13:32|2.37348
08:13:33|2.37348
08:13:35|2.37348
08:13:36|2.37348
08:13:37|2.37348
08:13:38|2.373
08:13:39|2.373
08:13:40|2.373
08:13:41|2.373
08:13:42|2.373
08:13:43|2.37044
08:13:44|2.37044
08:13:45|2.373
08:13:46|2.37046
08:13:47|2.37046
08:13:48|2.37046
08:13:49|2.373
08:13:50|2.373
08:13:51|2.373
08:13:52|2.37344
08:13:53|2.37344
08:13:54|2.37344
08:13:55|2.37344
08:13:56|2.37344
08:13:57|2.37344
08:13:58|2.37344
08:13:59|2.37344
08:14:00|2.37344
08:14:02|2.37344
08:14:02|2.37344
08:14:04|2.37344
08:14:05|2.37344
08:14:06|2.37344
08:14:07|2.37344
08:14:08|2.37344
08:14:09|2.37344
08:14:11|2.37344
08:14:13|2.37344
08:14:13|2.37343
08:14:14|2.37344
08:14:16|2.37344
08:14:16|2.37344
08:14:18|2.37344
08:14:19|2.37343
08:14:20|2.37343
08:14:21|2.37343
08:14:23|2.37343
08:14:24|2.37091
08:14:26|2.37344
08:14:27|2.37344
08:14:27|2.37344
08:14:30|2.37344
08:14:31|2.37348
08:14:31|2.37348
08:14:32|2.37348
08:14:33|2.37343
08:14:34|2.37343
08:14:35|2.37343
08:14:36|2.37343
08:14:38|2.37343
08:14:38|2.37343
08:14:39|2.37343
08:14:40|2.37343
08:14:41|2.37343
08:14:43|2.37343
08:14:43|2.37062
08:14:45|2.37062
08:14:45|2.37062
08:14:46|2.37062
08:14:47|2.37062
08:14:48|2.37062
08:14:49|2.37062
08:14:50|2.37062
08:14:51|2.37065
08:14:52|2.37065
08:14:53|2.37065
08:14:54|2.37065
08:14:55|2.37065
08:14:57|2.37065
08:14:57|2.37065
08:14:58|2.37065
08:14:59|2.37065
08:15:00|2.37065
08:15:01|2.37065
08:15:02|2.37065
08:15:03|2.37065
08:15:04|2.37065
08:15:05|2.37065
08:15:06|2.37065
08:15:07|2.37065
08:15:08|2.37065
08:15:10|2.37329
08:15:12|2.37329
08:15:14|2.37329
08:15:15|2.37329
08:15:16|2.37329
08:15:17|2.37329
08:15:18|2.37329
08:15:20|2.37329
08:15:21|2.37329
08:15:22|2.37329
08:15:23|2.37329
08:15:24|2.37329
08:15:25|2.37323
08:15:26|2.37323
08:15:28|2.37323
08:15:28|2.37323
08:15:30|2.37323
08:15:30|2.37323
08:15:31|2.37323
08:15:32|2.37323
08:15:34|2.37323
08:15:35|2.37323
08:15:36|2.37323
08:15:37|2.37071
08:15:38|2.37071
08:15:38|2.37071
08:15:40|2.37071
08:15:41|2.37071
08:15:43|2.37071
08:15:43|2.37071
08:15:44|2.37071
08:15:45|2.37071
08:15:46|2.37071
08:15:47|2.37071
08:15:48|2.37071
08:15:49|2.37071
08:15:50|2.37071
08:15:51|2.37322
08:15:52|2.37322
08:15:53|2.37322
08:15:54|2.37322
08:15:55|2.37322
08:15:56|2.37322
08:15:57|2.37322
08:15:59|2.37322
08:15:59|2.37342
08:16:01|2.37342
08:16:01|2.37342
08:16:02|2.37342
08:16:03|2.37342
08:16:04|2.37342
08:16:06|2.3727
08:16:06|2.3727
08:16:07|2.3727
08:16:08|2.3727
08:16:09|2.3727
08:16:11|2.3727
08:16:13|2.3727
08:16:15|2.3727
08:16:17|2.3727
08:16:18|2.3727
08:16:19|2.3727
08:16:20|2.3727
08:16:21|2.37797
08:16:23|2.37797
08:16:24|2.37797
08:16:25|2.37797
08:16:26|2.37797
08:16:27|2.37947
08:16:28|2.37947
08:16:29|2.37947
08:16:30|2.37947
08:16:31|2.37579
08:16:32|2.37579
08:16:34|2.37579
08:16:35|2.37579
08:16:36|2.37579
08:16:37|2.37579
08:16:38|2.37579
08:16:40|2.37579
08:16:41|2.37579
08:16:42|2.37579
08:16:44|2.37579
08:16:45|2.37579
08:16:45|2.37579
08:16:46|2.37579
08:16:47|2.37579
08:16:49|2.37198
08:16:50|2.37198
08:16:51|2.37198
08:16:51|2.37198
08:16:53|2.37198
08:16:54|2.37198
08:16:55|2.37198
08:16:56|2.37574
08:16:56|2.37574
08:16:58|2.37574
08:16:59|2.37568
08:17:00|2.37568
08:17:01|2.37568
08:17:02|2.37586
08:17:03|2.37586
08:17:04|2.37586
08:17:05|2.37579
08:17:05|2.37579
08:17:07|2.37579
08:17:08|2.37579
08:17:08|2.37579
08:17:10|2.37579
08:17:11|2.37579
08:17:13|2.37579
08:17:14|2.37579
08:17:15|2.37579
08:17:17|2.37579
08:17:18|2.37579
08:17:19|2.37579
08:17:21|2.37579
08:17:21|2.3758
08:17:23|2.37594
08:17:25|2.37594
08:17:25|2.37594
08:17:26|2.37594
08:17:28|2.37594
08:17:30|2.37602
08:17:31|2.37602
08:17:32|2.37602
08:17:33|2.37602
08:17:33|2.37907
08:17:35|2.37907
08:17:36|2.37907
08:17:37|2.37907
08:17:38|2.37907
08:17:39|2.37907
08:17:41|2.37946
08:17:42|2.37946
08:17:43|2.37946
08:17:44|2.3761
08:17:45|2.3761
08:17:46|2.3761
08:17:47|2.3761
08:17:48|2.37602
08:17:49|2.37602
08:17:50|2.37602
08:17:51|2.37602
08:17:52|2.37602
08:17:53|2.37602
08:17:54|2.3762
08:17:55|2.3762
08:17:56|2.37926
08:17:57|2.37926
08:17:58|2.37926
08:17:59|2.37926
08:18:00|2.37926
08:18:01|2.37926
08:18:02|2.37926
08:18:03|2.37926
08:18:04|2.37926
08:18:05|2.37926
08:18:06|2.37926
08:18:07|2.37926
08:18:08|2.37926
08:18:09|2.37926
08:18:10|2.37922
08:18:11|2.37922
08:18:13|2.37922
08:18:15|2.37919
08:18:17|2.37919
08:18:17|2.37919
08:18:18|2.37919
08:18:19|2.37919
08:18:21|2.37919
08:18:21|2.37919
08:18:23|2.37919
08:18:24|2.37919
08:18:24|2.37919
08:18:26|2.37919
08:18:26|2.37919
08:18:28|2.37919
08:18:28|2.37919
08:18:30|2.37919
08:18:31|2.37919
08:18:32|2.37919
08:18:33|2.37915
08:18:34|2.37915
08:18:35|2.37915
08:18:37|2.37915
08:18:38|2.37915
08:18:39|2.37915
08:18:40|2.37914
08:18:42|2.37914
08:18:42|2.37914
08:18:44|2.37626
08:18:46|2.375
08:18:47|2.37078
08:18:48|2.37078
08:18:49|2.37078
08:18:50|2.37078
08:18:51|2.37078
08:18:52|2.37078
08:18:53|2.37078
08:18:54|2.37493
08:18:55|2.37493
08:18:56|2.37493
08:18:57|2.37493
08:18:58|2.37493
08:18:59|2.37493
08:19:00|2.371
08:19:01|2.371
08:19:02|2.371
08:19:03|2.371
08:19:04|2.371
08:19:05|2.371
08:19:06|2.371
08:19:07|2.371
08:19:08|2.371
08:19:09|2.371
08:19:10|2.371
08:19:12|2.371
08:19:13|2.37132
08:19:14|2.37132
08:19:15|2.37132
08:19:17|2.37132
08:19:19|2.37132
08:19:19|2.37132
08:19:21|2.37132
08:19:21|2.37132
08:19:22|2.37132
08:19:23|2.37149
08:19:25|2.37149
08:19:25|2.37149
08:19:26|2.37149
08:19:27|2.37161
08:19:28|2.37161
08:19:29|2.37161
08:19:31|2.37161
08:19:32|2.37687
08:19:33|2.37893
08:19:34|2.37893
08:19:35|2.37893
08:19:36|2.37893
08:19:37|2.37893
08:19:38|2.37893
08:19:39|2.37893
08:19:40|2.3764
08:19:41|2.3764
08:19:43|2.3764
08:19:44|2.37911
08:19:45|2.37911
08:19:47|2.37911
08:19:47|2.37655
08:19:48|2.37656
08:19:50|2.37656
08:19:51|2.37673
08:19:51|2.37673
08:19:52|2.3825
08:19:53|2.3825
08:19:54|2.3825
08:19:55|2.3825
08:19:56|2.37952
08:19:57|2.37952
08:19:58|2.37327
08:20:00|2.37327
08:20:01|2.37327
08:20:01|2.38111
08:20:02|2.38111
08:20:03|2.38111
08:20:04|2.38111
08:20:07|2.3824
08:20:07|2.38633
08:20:08|2.38608
08:20:10|2.38608
08:20:11|2.38608
08:20:12|2.38608
08:20:13|2.38211
08:20:14|2.38229
08:20:16|2.38631
08:20:17|2.38631
08:20:17|2.38631
08:20:19|2.38631
08:20:20|2.385
08:20:22|2.385
08:20:22|2.385
08:20:24|2.385
08:20:25|2.38096
08:20:26|2.38096
08:20:27|2.38096
08:20:28|2.38096
08:20:29|2.38096
08:20:30|2.38096
08:20:31|2.38096
08:20:33|2.38096
08:20:34|2.38096
08:20:35|2.38096
08:20:37|2.38096
08:20:37|2.38096
08:20:38|2.38096
08:20:40|2.38096
08:20:40|2.38118
08:20:41|2.38118
08:20:43|2.38118
08:20:44|2.38118
08:20:45|2.38528
08:20:45|2.38139
08:20:46|2.38103
08:20:47|2.3809
08:20:49|2.3809
08:20:49|2.3809
08:20:50|2.38139
08:20:52|2.38139
08:20:53|2.38139
08:20:53|2.38139
08:20:55|2.38139
08:20:55|2.38139
08:20:56|2.38139
08:20:57|2.38139
08:20:58|2.38441
08:20:59|2.38441
08:21:00|2.38441
08:21:01|2.38441
08:21:03|2.38139
08:21:04|2.38139
08:21:05|2.38139
08:21:06|2.38139
08:21:07|2.38139
08:21:08|2.38433
08:21:09|2.38433
08:21:09|2.38433
08:21:10|2.38433
08:21:12|2.38441
08:21:13|2.38441
08:21:14|2.38503
08:21:15|2.38503
08:21:17|2.38503
08:21:18|2.38503
08:21:20|2.38503
08:21:20|2.38503
08:21:22|2.38503
08:21:22|2.38503
08:21:24|2.38503
08:21:26|2.385
08:21:27|2.385
08:21:28|2.385
08:21:29|2.38631
08:21:29|2.38631
08:21:30|2.38631
08:21:31|2.38631
08:21:32|2.38631
08:21:34|2.38775
08:21:34|2.38775
08:21:35|2.38508
08:21:36|2.38508
08:21:37|2.38512
08:21:38|2.38512
08:21:40|2.38512
08:21:40|2.38512
08:21:42|2.38512
08:21:44|2.38512
08:21:44|2.38512
08:21:45|2.38512
08:21:46|2.38512
08:21:47|2.38512
08:21:49|2.38512
08:21:49|2.38512
08:21:50|2.38512
08:21:51|2.38512
08:21:52|2.38512
08:21:53|2.38512
08:21:54|2.38512
08:21:55|2.38512
08:21:56|2.38512
08:21:57|2.38512
08:21:59|2.38512
08:22:00|2.38626
08:22:01|2.38626
08:22:02|2.38626
08:22:03|2.38626
08:22:05|2.38626
08:22:06|2.38626
08:22:07|2.38626
08:22:08|2.38626
08:22:09|2.38625
08:22:09|2.38625
08:22:11|2.38625
08:22:11|2.38514
08:22:13|2.38514
08:22:15|2.38625
08:22:15|2.38625
08:22:16|2.38625
08:22:18|2.38625
08:22:19|2.38625
08:22:21|2.38625
08:22:21|2.38625
08:22:22|2.38625
08:22:23|2.38625
08:22:25|2.39
08:22:26|2.39
08:22:28|2.39
08:22:30|2.39
08:22:30|2.39
08:22:32|2.39
08:22:33|2.38998
08:22:33|2.38998
08:22:34|2.38998
08:22:35|2.38626
08:22:37|2.38975
08:22:38|2.38626
08:22:39|2.38634
08:22:40|2.38634
08:22:41|2.38634
08:22:43|2.38634
08:22:43|2.38634
08:22:44|2.38634
08:22:45|2.38634
08:22:47|2.38634
08:22:48|2.38634
08:22:49|2.38634
08:22:50|2.38634
08:22:51|2.38948
08:22:52|2.38526
08:22:53|2.39
08:22:54|2.39
08:22:55|2.39
08:22:56|2.38911
08:22:57|2.38526
08:22:58|2.38635
08:22:59|2.38635
08:23:01|2.38899
08:23:01|2.38899
08:23:02|2.39
08:23:03|2.39
08:23:04|2.39135
08:23:05|2.39135
08:23:06|2.39152
08:23:07|2.39152
08:23:08|2.4
08:23:09|2.4
08:23:10|2.39216
08:23:12|2.3938
08:23:12|2.39534
08:23:13|2.4094
08:23:14|2.4094
08:23:15|2.40133
08:23:16|2.40068
08:23:18|2.41675
08:23:20|2.40844
08:23:21|2.40804
08:23:22|2.4054
08:23:23|2.40462
08:23:23|2.4095
08:23:25|2.4095
08:23:25|2.41855
08:23:26|2.41087
08:23:27|2.41087
08:23:29|2.41629
08:23:31|2.41037
08:23:32|2.41037
08:23:34|2.41037
08:23:34|2.41166
08:23:35|2.41498
08:23:36|2.41498
08:23:37|2.41498
08:23:38|2.41745
08:23:39|2.41266
08:23:40|2.41389
08:23:42|2.42082
08:23:43|2.42082
08:23:44|2.42
08:23:45|2.42
08:23:46|2.42
08:23:47|2.42
08:23:48|2.41971
08:23:49|2.41971
08:23:50|2.42
08:23:51|2.41473
08:23:52|2.41473
08:23:53|2.41473
08:23:54|2.41998
08:23:55|2.41998
08:23:56|2.41998
08:23:57|2.42001
08:23:58|2.42014
08:23:59|2.42201
08:24:00|2.42201
08:24:02|2.42082
08:24:02|2.42082
08:24:03|2.42002
08:24:05|2.42002
08:24:06|2.42243
08:24:07|2.42201
08:24:08|2.42002
08:24:09|2.42
08:24:10|2.42082
08:24:12|2.42196
08:24:13|2.42082
08:24:14|2.42082
08:24:16|2.42199
08:24:16|2.42074
08:24:18|2.42074
08:24:20|2.42074
08:24:21|2.42271
08:24:22|2.425
08:24:23|2.42527
08:24:25|2.42574
08:24:26|2.42604
08:24:27|2.42604
08:24:28|2.42876
08:24:30|2.4302
08:24:31|2.4302
08:24:31|2.4302
08:24:34|2.43352
08:24:35|2.43355
08:24:36|2.43355
08:24:38|2.43355
08:24:39|2.43557
08:24:40|2.43557
08:24:40|2.43557
08:24:42|2.43555
08:24:42|2.43649
08:24:44|2.43652
08:24:44|2.43806
08:24:45|2.43806
08:24:47|2.43896
08:24:48|2.44
08:24:49|2.43824
08:24:50|2.43824
08:24:51|2.44
08:24:51|2.44078
08:24:53|2.449
08:24:54|2.4416
08:24:55|2.44231
08:24:56|2.44288
08:24:57|2.44322
08:24:58|2.44322
08:24:59|2.44504
08:25:00|2.45001
08:25:01|2.45001
08:25:02|2.4516
08:25:03|2.454
08:25:05|2.454
08:25:05|2.45474
08:25:06|2.45034
08:25:07|2.45773
08:25:08|2.45406
08:25:09|2.45474
08:25:10|2.45773
08:25:11|2.45478
08:25:12|2.45862
08:25:13|2.4579
08:25:14|2.4579
08:25:15|2.45862
08:25:16|2.45773
08:25:17|2.4579
08:25:18|2.4579
08:25:20|2.45485
08:25:22|2.45515
08:25:23|2.45512
08:25:25|2.45908
08:25:26|2.45862
08:25:27|2.45912
08:25:27|2.45912
08:25:28|2.45918
08:25:30|2.45862
08:25:31|2.45918
08:25:32|2.45701
08:25:33|2.45701
08:25:34|2.45701
08:25:35|2.45917
08:25:36|2.459
08:25:37|2.45899
08:25:38|2.45899
08:25:40|2.459
08:25:40|2.45899
08:25:41|2.45899
08:25:42|2.45899
08:25:44|2.45899
08:25:45|2.45898
08:25:46|2.457
08:25:46|2.4555
08:25:49|2.45898
08:25:49|2.45898
08:25:51|2.45899
08:25:51|2.45899
08:25:52|2.45899
08:25:53|2.45899
08:25:55|2.45898
08:25:55|2.45898
08:25:57|2.45898
08:25:57|2.45899
08:25:58|2.4558
08:25:59|2.45899
08:26:01|2.45899
08:26:02|2.46026
08:26:02|2.46072
08:26:03|2.46158
08:26:05|2.46207
08:26:06|2.46331
08:26:07|2.46331
08:26:09|2.46331
08:26:09|2.46502
08:26:10|2.46594
08:26:12|2.46387
08:26:13|2.46619
08:26:14|2.46629
08:26:15|2.46629
08:26:16|2.46619
08:26:17|2.46619
08:26:18|2.46737
08:26:19|2.46737
08:26:20|2.46737
08:26:22|2.46737
08:26:24|2.46737
08:26:24|2.46867
08:26:25|2.47
08:26:26|2.47004
08:26:27|2.47
08:26:29|2.47
08:26:30|2.47
08:26:31|2.47001
08:26:33|2.4711
08:26:34|2.47004
08:26:35|2.47004
08:26:36|2.47005
08:26:37|2.4711
08:26:39|2.4749
08:26:40|2.47487
08:26:41|2.47135
08:26:41|2.4711
08:26:42|2.47053
08:26:44|2.46886
08:26:45|2.46808
08:26:46|2.46374
08:26:47|2.47017
08:26:48|2.47016
08:26:49|2.46889
08:26:50|2.46889
08:26:52|2.46846
08:26:52|2.46288
08:26:53|2.46742
08:26:54|2.46742
08:26:55|2.46738
08:26:56|2.46729
08:26:57|2.4633
08:26:58|2.46704
08:26:59|2.46704
08:27:00|2.46699
08:27:01|2.46699
08:27:02|2.46685
08:27:03|2.46685
08:27:04|2.46685
08:27:05|2.4633
08:27:06|2.4633
08:27:07|2.46333
08:27:09|2.46658
08:27:11|2.465
08:27:11|2.46334
08:27:12|2.46646
08:27:14|2.46644
08:27:15|2.46505
08:27:16|2.46334
08:27:17|2.46334
08:27:18|2.46334
08:27:18|2.46672
08:27:19|2.46672
08:27:20|2.46502
08:27:23|2.45899
08:27:24|2.453
08:27:26|2.45864
08:27:26|2.45262
08:27:29|2.45262
08:27:30|2.4515
08:27:31|2.449
08:27:32|2.449
08:27:33|2.44951
08:27:34|2.44789
08:27:35|2.44789
08:27:37|2.44759
08:27:38|2.4484
08:27:39|2.44786
08:27:40|2.44786
08:27:42|2.45565
08:27:42|2.45
08:27:43|2.45
08:27:45|2.45
08:27:45|2.45
08:27:46|2.45
08:27:47|2.45421
08:27:48|2.4548
08:27:49|2.4548
08:27:50|2.4548
08:27:52|2.45499
08:27:52|2.45955
08:27:54|2.45489
08:27:55|2.45537
08:27:55|2.45537
08:27:56|2.45946
08:27:57|2.45421
08:27:58|2.45421
08:27:59|2.45421
08:28:01|2.45421
08:28:01|2.45421
08:28:02|2.45421
08:28:03|2.45421
08:28:04|2.45421
08:28:05|2.45421
08:28:07|2.45421
08:28:07|2.45421
08:28:09|2.45421
08:28:10|2.45421
08:28:12|2.45407
08:28:12|2.45
08:28:13|2.45
08:28:14|2.45
08:28:16|2.45309
08:28:16|2.45309
08:28:17|2.45309
08:28:19|2.45309
08:28:19|2.45308
08:28:20|2.45308
08:28:21|2.45308
08:28:23|2.45309
08:28:25|2.44991
08:28:27|2.44991
08:28:28|2.44647
08:28:28|2.44647
08:28:30|2.44647
08:28:30|2.4496
08:28:31|2.43352
08:28:33|2.43212
08:28:33|2.43232
08:28:34|2.43232
08:28:35|2.43348
08:28:36|2.42968
08:28:38|2.42986
08:28:38|2.43503
08:28:40|2.43919
08:28:40|2.43919
08:28:42|2.43919
08:28:42|2.43919
08:28:44|2.43896
08:28:44|2.44025
08:28:45|2.44025
08:28:46|2.44208
08:28:47|2.44662
08:28:48|2.44662
08:28:51|2.44685
08:28:51|2.44685
08:28:52|2.44271
08:28:53|2.44271
08:28:54|2.44271
08:28:55|2.44271
08:28:56|2.44352
08:28:57|2.44
08:28:58|2.44
08:28:59|2.44
08:29:00|2.44
08:29:01|2.44
08:29:02|2.44
08:29:03|2.44
08:29:05|2.44
08:29:05|2.44
08:29:07|2.44
08:29:08|2.44
08:29:09|2.43549
08:29:10|2.43748
08:29:11|2.43748
08:29:12|2.43733
08:29:13|2.4435
08:29:14|2.44352
08:29:15|2.446
08:29:16|2.446
08:29:17|2.446
08:29:19|2.44172
08:29:21|2.44172
08:29:21|2.44714
08:29:22|2.44714
08:29:24|2.44714
08:29:26|2.44714
08:29:28|2.4495
08:29:29|2.44715
08:29:29|2.44714
08:29:31|2.44714
08:29:32|2.44714
08:29:34|2.44714
08:29:35|2.44714
08:29:36|2.44947
08:29:36|2.44947
08:29:38|2.44947
08:29:40|2.44947
08:29:40|2.44947
08:29:42|2.44946
08:29:43|2.44946
08:29:44|2.44946
08:29:45|2.44946
08:29:47|2.44664
08:29:47|2.44664
08:29:50|2.44664
08:29:50|2.44664
08:29:51|2.44664
08:29:52|2.44858
08:29:53|2.44858
08:29:54|2.44849
08:29:55|2.44857
08:29:56|2.44857
08:29:57|2.44857
08:29:58|2.44857
08:29:59|2.4484
08:30:00|2.4484
08:30:01|2.44347
08:30:02|2.44644
08:30:03|2.44644
08:30:04|2.44644
08:30:05|2.44644
08:30:06|2.44633
08:30:07|2.44633
08:30:08|2.44633
08:30:09|2.44633
08:30:11|2.44633
08:30:12|2.44035
08:30:13|2.44035
08:30:15|2.44554
08:30:16|2.44025
08:30:16|2.44
08:30:18|2.44467
08:30:19|2.44467
08:30:19|2.44467
08:30:21|2.44419
08:30:21|2.44419
08:30:24|2.44385
08:30:25|2.44357
08:30:26|2.44357
08:30:27|2.446
08:30:29|2.446
08:30:29|2.446
08:30:31|2.446
08:30:32|2.446
08:30:33|2.44599
08:30:34|2.44599
08:30:35|2.44599
08:30:36|2.44599
08:30:37|2.44599
08:30:38|2.44599
08:30:39|2.44599
08:30:40|2.44599
08:30:41|2.44599
08:30:42|2.44599
08:30:43|2.4408
08:30:44|2.44385
08:30:45|2.44385
08:30:46|2.44385
08:30:47|2.44385
08:30:48|2.44387
08:30:49|2.44387
08:30:50|2.44387
08:30:51|2.449
08:30:52|2.449
08:30:53|2.44451
08:30:54|2.44451
08:30:56|2.44451
08:30:56|2.44396
08:30:57|2.44396
08:30:58|2.44888
08:30:59|2.44888
08:31:01|2.44888
08:31:01|2.44888
08:31:03|2.44888
08:31:04|2.44882
08:31:05|2.44496
08:31:05|2.44496
08:31:07|2.44496
08:31:08|2.44388
08:31:09|2.44496
08:31:10|2.44397
08:31:10|2.44397
08:31:12|2.44397
08:31:13|2.44397
08:31:14|2.44397
08:31:15|2.44889
08:31:16|2.44889
08:31:17|2.44394
08:31:19|2.44394
08:31:19|2.44394
08:31:20|2.44394
08:31:21|2.44394
08:31:23|2.44394
08:31:23|2.44394
08:31:24|2.44394
08:31:27|2.44889
08:31:28|2.44889
08:31:28|2.44889
08:31:30|2.44889
08:31:31|2.44891
08:31:32|2.45
08:31:32|2.44989
08:31:33|2.45059
08:31:34|2.45072
08:31:36|2.45072
08:31:38|2.45072
08:31:38|2.45072
08:31:39|2.45072
08:31:41|2.45213
08:31:42|2.45213
08:31:43|2.45086
08:31:44|2.45086
08:31:45|2.45086
08:31:46|2.45288
08:31:47|2.45288
08:31:48|2.45288
08:31:49|2.45288
08:31:50|2.45288
08:31:51|2.4538
08:31:52|2.45406
08:31:53|2.45406
08:31:54|2.45414
08:31:55|2.45414
08:31:56|2.45504
08:31:57|2.45504
08:31:58|2.45504
08:31:59|2.45504
08:32:00|2.45504
08:32:01|2.45504
08:32:02|2.45504
08:32:03|2.45504
08:32:04|2.45504
08:32:05|2.45639
08:32:06|2.45523
08:32:07|2.45788
08:32:08|2.45862
08:32:09|2.45946
08:32:10|2.45862
08:32:11|2.45862
08:32:12|2.45863
08:32:13|2.45863
08:32:14|2.45862
08:32:15|2.45862
08:32:16|2.45946
08:32:17|2.45946
08:32:18|2.45946
08:32:19|2.45946
08:32:20|2.45946
08:32:21|2.45946
08:32:22|2.45946
08:32:23|2.45982
08:32:24|2.46
08:32:25|2.46158
08:32:27|2.46201
08:32:29|2.46203
08:32:29|2.46259
08:32:30|2.46259
08:32:33|2.46259
08:32:33|2.4629
08:32:34|2.4629
08:32:35|2.46356
08:32:36|2.46763
08:32:37|2.46756
08:32:38|2.46349
08:32:39|2.46349
08:32:41|2.46349
08:32:42|2.46424
08:32:43|2.46424
08:32:44|2.46424
08:32:45|2.46424
08:32:47|2.46424
08:32:48|2.4676
08:32:48|2.4676
08:32:49|2.46756
08:32:50|2.46755
08:32:51|2.46756
08:32:53|2.46751
08:32:53|2.46752
08:32:54|2.46751
08:32:56|2.46349
08:32:57|2.46749
08:32:58|2.46749
08:32:58|2.46749
08:33:00|2.46752
08:33:01|2.467
08:33:01|2.467
08:33:03|2.467
08:33:04|2.467
08:33:04|2.467
08:33:07|2.46748
08:33:07|2.46748
08:33:09|2.46748
08:33:10|2.46748
08:33:10|2.46746
08:33:12|2.46105
08:33:12|2.46105
08:33:14|2.46105
08:33:15|2.46105
08:33:16|2.45882
08:33:16|2.46105
08:33:18|2.46105
08:33:18|2.46004
08:33:20|2.45989
08:33:21|2.45523
08:33:22|2.45558
08:33:23|2.45412
08:33:24|2.45412
08:33:26|2.45958
08:33:26|2.45958
08:33:28|2.45958
08:33:29|2.45558
08:33:30|2.45558
08:33:31|2.45558
08:33:32|2.45863
08:33:34|2.45863
08:33:36|2.45996
08:33:36|2.45996
08:33:37|2.45996
08:33:38|2.45996
08:33:39|2.45993
08:33:40|2.45993
08:33:42|2.45993
08:33:42|2.45993
08:33:44|2.458
08:33:45|2.4558
08:33:46|2.458
08:33:47|2.4558
08:33:48|2.45562
08:33:49|2.45562
08:33:50|2.45794
08:33:51|2.45794
08:33:52|2.45794
08:33:54|2.45794
08:33:55|2.45794
08:33:55|2.45794
08:33:56|2.458
08:33:58|2.458
08:33:58|2.45523
08:33:59|2.45524
08:34:00|2.45524
08:34:02|2.45524
08:34:02|2.45524
08:34:04|2.45798
08:34:05|2.45524
08:34:06|2.454
08:34:07|2.454
08:34:08|2.454
08:34:09|2.454
08:34:10|2.454
08:34:11|2.454
08:34:11|2.44728
08:34:12|2.45374
08:34:14|2.45374
08:34:16|2.45374
08:34:17|2.45519
08:34:17|2.44844
08:34:20|2.44849
08:34:20|2.44849
08:34:21|2.44844
08:34:22|2.44844
08:34:23|2.45
08:34:24|2.44956
08:34:25|2.44956
08:34:26|2.44956
08:34:28|2.44844
08:34:29|2.44844
08:34:31|2.44956
08:34:33|2.44956
08:34:33|2.44956
08:34:34|2.44956
08:34:35|2.44956
08:34:37|2.44956
08:34:37|2.44689
08:34:39|2.44685
08:34:41|2.44684
08:34:42|2.44684
08:34:42|2.44686
08:34:43|2.44684
08:34:45|2.44684
08:34:45|2.44678
08:34:47|2.44678
08:34:48|2.44678
08:34:49|2.44678
08:34:50|2.44678
08:34:51|2.44678
08:34:52|2.4467
08:34:52|2.4467
08:34:54|2.4467
08:34:54|2.44666
08:34:56|2.44
08:34:57|2.44601
08:34:57|2.4455
08:34:59|2.4455
08:35:01|2.44943
08:35:01|2.44943
08:35:02|2.44943
08:35:04|2.44943
08:35:04|2.44943
08:35:05|2.44943
08:35:07|2.44943
08:35:07|2.44943
08:35:09|2.44943
08:35:09|2.44997
08:35:11|2.44997
08:35:11|2.44997
08:35:12|2.44997
08:35:14|2.44997
08:35:14|2.44943
08:35:16|2.44673
08:35:17|2.44943
08:35:18|2.44943
08:35:19|2.44943
08:35:20|2.44901
08:35:21|2.44685
08:35:22|2.44685
08:35:23|2.44685
08:35:23|2.44685
08:35:24|2.44685
08:35:26|2.44
08:35:26|2.44671
08:35:28|2.437
08:35:29|2.44583
08:35:30|2.44394
08:35:32|2.44394
08:35:33|2.44394
08:35:35|2.43959
08:35:36|2.43959
08:35:36|2.44683
08:35:38|2.44683
08:35:39|2.44554
08:35:40|2.43818
08:35:41|2.43818
08:35:42|2.43818
08:35:43|2.43818
08:35:44|2.43822
08:35:45|2.43818
08:35:46|2.43818
08:35:48|2.4383
08:35:48|2.44
08:35:50|2.44
08:35:51|2.44
08:35:51|2.4383
08:35:53|2.43829
08:35:54|2.43833
08:35:55|2.43833
08:35:56|2.43833
08:35:56|2.43833
08:35:57|2.44194
08:35:58|2.44194
08:36:00|2.44194
08:36:00|2.44194
08:36:02|2.44194
08:36:03|2.43828
08:36:04|2.43828
08:36:05|2.44189
08:36:06|2.44189
08:36:06|2.43794
08:36:08|2.43794
08:36:09|2.43794
08:36:10|2.43794
08:36:11|2.43829
08:36:12|2.43829
08:36:13|2.43829
08:36:13|2.43829
08:36:15|2.43829
08:36:16|2.43829
08:36:16|2.43157
08:36:18|2.43157
08:36:19|2.43157
08:36:20|2.43174
08:36:21|2.43878
08:36:22|2.43816
08:36:23|2.43175
08:36:24|2.43222
08:36:25|2.43222
08:36:26|2.43222
08:36:27|2.43694
08:36:28|2.43694
08:36:29|2.43694
08:36:30|2.43222
08:36:31|2.43222
08:36:33|2.43673
08:36:34|2.43673
08:36:36|2.43673
08:36:37|2.43673
08:36:38|2.43227
08:36:40|2.43227
08:36:41|2.43227
08:36:42|2.43197
08:36:44|2.43226
08:36:44|2.43226
08:36:46|2.43226
08:36:46|2.43226
08:36:47|2.43226
08:36:49|2.43226
08:36:50|2.43226
08:36:51|2.43226
08:36:51|2.43226
08:36:53|2.43226
08:36:53|2.43223
08:36:55|2.43223
08:36:56|2.43223
08:36:56|2.43223
08:36:58|2.43223
08:36:59|2.43223
08:37:00|2.43225
08:37:01|2.43193
08:37:02|2.432
08:37:03|2.432
08:37:04|2.432
08:37:05|2.432
08:37:06|2.43127
08:37:07|2.42738
08:37:08|2.42738
08:37:09|2.42738
08:37:11|2.43215
08:37:12|2.43808
08:37:13|2.43808
08:37:14|2.43808
08:37:15|2.43723
08:37:16|2.43701
08:37:17|2.43701
08:37:18|2.42825
08:37:18|2.42825
08:37:19|2.43638
08:37:20|2.43638
08:37:23|2.43638
08:37:23|2.42892
08:37:25|2.42892
08:37:26|2.42892
08:37:27|2.43
08:37:28|2.43
08:37:29|2.43
08:37:30|2.43
08:37:32|2.42606
08:37:33|2.42942
08:37:34|2.42942
08:37:35|2.42947
08:37:36|2.42947
08:37:37|2.42596
08:37:38|2.42932
08:37:39|2.42932
08:37:40|2.42932
08:37:41|2.42932
08:37:42|2.42932
08:37:43|2.42932
08:37:44|2.42932
08:37:45|2.42932
08:37:46|2.426
08:37:47|2.42596
08:37:48|2.42596
08:37:49|2.42596
08:37:50|2.42596
08:37:51|2.4291
08:37:52|2.4291
08:37:53|2.4291
08:37:54|2.42605
08:37:55|2.42605
08:37:56|2.42605
08:37:57|2.42605
08:37:58|2.42605
08:37:59|2.42605
08:38:00|2.42605
08:38:01|2.423
08:38:02|2.4292
08:38:03|2.4292
08:38:04|2.4292
08:38:05|2.4292
08:38:06|2.4292
08:38:07|2.4292
08:38:09|2.4292
08:38:10|2.4292
08:38:11|2.4292
08:38:12|2.42716
08:38:12|2.42288
08:38:13|2.42904
08:38:15|2.42904
08:38:16|2.4279
08:38:17|2.4279
08:38:18|2.4279
08:38:19|2.4279
08:38:20|2.4279
08:38:20|2.4279
08:38:22|2.42264
08:38:22|2.42264
08:38:23|2.42693
08:38:24|2.42705
08:38:26|2.42705
08:38:27|2.42705
08:38:27|2.42705
08:38:28|2.42705
08:38:30|2.428
08:38:30|2.42248
08:38:32|2.42248
08:38:34|2.42248
08:38:36|2.42271
08:38:37|2.42683
08:38:38|2.42683
08:38:39|2.42655
08:38:40|2.42655
08:38:41|2.42651
08:38:42|2.42651
08:38:43|2.42651
08:38:44|2.42905
08:38:45|2.42905
08:38:46|2.42905
08:38:47|2.42905
08:38:49|2.42905
08:38:50|2.42905
08:38:51|2.42905
08:38:51|2.42651
08:38:53|2.42651
08:38:54|2.42651
08:38:54|2.42651
08:38:56|2.42299
08:38:56|2.42299
08:38:58|2.42794
08:38:58|2.42359
08:38:59|2.42359
08:39:02|2.42801
08:39:02|2.42279
08:39:04|2.42279
08:39:04|2.42279
08:39:05|2.42279
08:39:06|2.4231
08:39:07|2.4231
08:39:08|2.4231
08:39:09|2.4231
08:39:11|2.42763
08:39:12|2.42763
08:39:13|2.42763
08:39:14|2.42338
08:39:15|2.42338
08:39:15|2.42338
08:39:17|2.42338
08:39:19|2.42338
08:39:19|2.42338
08:39:20|2.42338
08:39:21|2.42338
08:39:23|2.42338
08:39:24|2.42338
08:39:25|2.42338
08:39:25|2.42338
08:39:26|2.42762
08:39:28|2.42919
08:39:28|2.42989
08:39:30|2.43
08:39:31|2.43722
08:39:31|2.43722
08:39:32|2.43722
08:39:34|2.43526
08:39:35|2.43464
08:39:37|2.43675
08:39:39|2.43502
08:39:41|2.43502
08:39:42|2.43627
08:39:44|2.43627
08:39:44|2.43627
08:39:46|2.43627
08:39:46|2.436
08:39:47|2.436
08:39:48|2.436
08:39:50|2.436
08:39:50|2.436
08:39:52|2.436
08:39:52|2.436
08:39:53|2.436
08:39:54|2.436
08:39:55|2.436
08:39:56|2.436
08:39:58|2.436
08:39:58|2.436
08:40:00|2.436
08:40:01|2.436
08:40:02|2.436
08:40:02|2.436
08:40:05|2.436
08:40:05|2.43599
08:40:06|2.43599
08:40:07|2.43599
08:40:08|2.43599
08:40:10|2.43286
08:40:12|2.43286
08:40:12|2.43286
08:40:14|2.43286
08:40:15|2.43286
08:40:16|2.43286
08:40:17|2.43286
08:40:17|2.43286
08:40:19|2.43278
08:40:20|2.43278
08:40:21|2.43278
08:40:23|2.43278
08:40:24|2.43278
08:40:24|2.43278
08:40:26|2.43278
08:40:26|2.43278
08:40:28|2.43278
08:40:28|2.43278
08:40:29|2.43278
08:40:30|2.43278
08:40:32|2.43278
08:40:33|2.43278
08:40:33|2.43278
08:40:36|2.42999
08:40:36|2.42999
08:40:38|2.42736
08:40:39|2.42736
08:40:40|2.42736
08:40:41|2.42736
08:40:43|2.42736
08:40:44|2.42736
08:40:44|2.43297
08:40:45|2.43297
08:40:47|2.43297
08:40:48|2.43297
08:40:49|2.43297
08:40:50|2.43297
08:40:51|2.43297
08:40:52|2.43297
08:40:53|2.43298
08:40:54|2.43298
08:40:56|2.43298
08:40:56|2.43298
08:40:58|2.43298
08:40:59|2.43298
08:40:59|2.43297
08:41:00|2.43297
08:41:02|2.43297
08:41:03|2.42902
08:41:05|2.42902
08:41:06|2.42902
08:41:07|2.42902
08:41:08|2.42892
08:41:10|2.42892
08:41:11|2.42892
08:41:12|2.42892
08:41:13|2.42892
08:41:14|2.42892
08:41:15|2.42892
08:41:16|2.43298
08:41:17|2.43298
08:41:18|2.43298
08:41:19|2.43298
08:41:20|2.43298
08:41:21|2.43298
08:41:22|2.43298
08:41:23|2.43298
08:41:24|2.43298
08:41:25|2.43298
08:41:26|2.43298
08:41:27|2.43298
08:41:28|2.43298
08:41:29|2.43298
08:41:30|2.43298
08:41:32|2.43298
08:41:33|2.43298
08:41:34|2.43298
08:41:35|2.43298
08:41:37|2.43298
08:41:38|2.43197
08:41:38|2.43197
08:41:41|2.43297
08:41:41|2.43297
08:41:43|2.43297
08:41:44|2.43591
08:41:46|2.42982
08:41:46|2.42982
08:41:48|2.43296
08:41:48|2.43296
08:41:50|2.436
08:41:50|2.436
08:41:52|2.436
08:41:52|2.436
08:41:53|2.436
08:41:56|2.436
08:41:56|2.436
08:41:57|2.436
08:41:59|2.436
08:41:59|2.43345
08:42:01|2.43345
08:42:02|2.43345
08:42:02|2.43345
08:42:03|2.43345
08:42:05|2.43345
08:42:05|2.43345
08:42:07|2.44077
08:42:08|2.43355
08:42:09|2.43355
08:42:09|2.43355
08:42:11|2.44074
08:42:12|2.44208
08:42:13|2.44208
08:42:14|2.44208
08:42:15|2.44487
08:42:17|2.44208
08:42:17|2.44208
08:42:18|2.44208
08:42:19|2.44208
08:42:20|2.44208
08:42:21|2.44208
08:42:22|2.44208
08:42:23|2.44208
08:42:24|2.44208
08:42:25|2.43874
08:42:26|2.43874
08:42:27|2.43874
08:42:28|2.43874
08:42:29|2.43874
08:42:30|2.43874
08:42:31|2.43874
08:42:33|2.43874
08:42:34|2.43874
08:42:35|2.43874
08:42:36|2.43874
08:42:38|2.43874
08:42:39|2.43874
08:42:41|2.43874
08:42:42|2.43765
08:42:43|2.43765
08:42:44|2.42595
08:42:45|2.42595
08:42:46|2.42595
08:42:47|2.42595
08:42:48|2.42595
08:42:49|2.42595
08:42:50|2.43082
08:42:51|2.43082
08:42:52|2.43082
08:42:53|2.43082
08:42:54|2.43082
08:42:55|2.43082
08:42:56|2.43082
08:42:57|2.43082
08:42:58|2.43082
08:42:59|2.43082
08:43:00|2.43082
08:43:01|2.43082
08:43:02|2.43082
08:43:03|2.43111
08:43:05|2.43111
08:43:05|2.43111
08:43:08|2.43111
08:43:08|2.43111
08:43:09|2.43111
08:43:10|2.43111
08:43:12|2.43111
08:43:13|2.43111
08:43:13|2.43566
08:43:15|2.43566
08:43:17|2.43566
08:43:17|2.43566
08:43:19|2.43566
08:43:20|2.43566
08:43:22|2.43566
08:43:24|2.43566
08:43:25|2.43566
08:43:26|2.43566
08:43:26|2.43566
08:43:27|2.43572
08:43:29|2.43572
08:43:29|2.44024
08:43:31|2.43622
08:43:32|2.43622
08:43:32|2.43622
08:43:34|2.43453
08:43:35|2.43082
08:43:36|2.43318
08:43:36|2.4329
08:43:39|2.43424
08:43:40|2.42532
08:43:42|2.42523
08:43:44|2.42203
08:43:45|2.42193
08:43:46|2.41683
08:43:47|2.42187
08:43:47|2.42464
08:43:49|2.42464
08:43:49|2.42464
08:43:50|2.42464
08:43:52|2.41766
08:43:53|2.42452
08:43:53|2.42452
08:43:54|2.42452
08:43:55|2.42452
08:43:57|2.42452
08:43:57|2.42452
08:43:59|2.42568
08:44:00|2.42568
08:44:01|2.42568
08:44:01|2.42568
08:44:02|2.42568
08:44:04|2.42568
08:44:05|2.42568
08:44:05|2.42568
08:44:07|2.42568
08:44:08|2.42568
08:44:08|2.42568
08:44:09|2.42568
08:44:11|2.42568
08:44:12|2.42568
08:44:14|2.42568
08:44:15|2.42568
08:44:16|2.42568
08:44:17|2.42568
08:44:18|2.42273
08:44:19|2.42273
08:44:20|2.41816
08:44:21|2.41816
08:44:22|2.41816
08:44:23|2.41816
08:44:24|2.42478
08:44:25|2.42478
08:44:26|2.42478
08:44:27|2.42478
08:44:29|2.42478
08:44:30|2.42478
08:44:31|2.42478
08:44:32|2.42478
08:44:32|2.42478
08:44:33|2.42478
08:44:35|2.42271
08:44:36|2.42258
08:44:37|2.42258
08:44:39|2.42258
08:44:40|2.42258
08:44:41|2.42258
08:44:42|2.42258
08:44:43|2.42258
08:44:44|2.42258
08:44:46|2.42258
08:44:47|2.42258
08:44:48|2.42258
08:44:50|2.41867
08:44:51|2.41867
08:44:52|2.41867
08:44:53|2.41867
08:44:54|2.41867
08:44:55|2.41867
08:44:55|2.41867
08:44:56|2.42194
08:44:58|2.42194
08:44:58|2.42194
08:44:59|2.41915
08:45:00|2.42257
08:45:01|2.42257
08:45:02|2.42257
08:45:03|2.42257
08:45:04|2.42257
08:45:05|2.42257
08:45:06|2.42257
08:45:08|2.42257
08:45:10|2.42258
08:45:11|2.42258
08:45:13|2.41919
08:45:14|2.41919
08:45:14|2.41919
08:45:15|2.41919
08:45:16|2.41919
08:45:18|2.41919
08:45:18|2.41928
08:45:19|2.41928
08:45:20|2.4224
08:45:21|2.4224
08:45:23|2.4224
08:45:24|2.4224
08:45:25|2.4224
08:45:26|2.4224
08:45:26|2.4224
08:45:27|2.4224
08:45:28|2.4224
08:45:31|2.4224
08:45:31|2.4224
08:45:32|2.41933
08:45:33|2.41933
08:45:34|2.41933
08:45:35|2.41933
08:45:36|2.42215
08:45:37|2.42215
08:45:39|2.42215
08:45:40|2.42215
08:45:42|2.42215
08:45:43|2.41928
08:45:45|2.41928
08:45:46|2.41928
08:45:48|2.41928
08:45:48|2.41942
08:45:49|2.41934
08:45:51|2.41934
08:45:52|2.41934
08:45:53|2.41934
08:45:53|2.41934
08:45:54|2.41934
08:45:55|2.41934
08:45:57|2.41934
08:45:57|2.41934
08:45:58|2.42255
08:45:59|2.42255
08:46:00|2.42255
08:46:01|2.42255
08:46:03|2.42439
08:46:03|2.42505
08:46:04|2.42635
08:46:05|2.42636
08:46:07|2.42636
08:46:08|2.42589
08:46:08|2.42662
08:46:09|2.42662
08:46:10|2.43127
08:46:11|2.43127
08:46:12|2.43127
08:46:14|2.43127
08:46:16|2.43127
08:46:16|2.43127
08:46:18|2.43119
08:46:18|2.43119
08:46:19|2.43119
08:46:20|2.43123
08:46:22|2.43119
08:46:22|2.43119
08:46:23|2.43119
08:46:24|2.43119
08:46:25|2.43119
08:46:27|2.43127
08:46:28|2.43127
08:46:30|2.43127
08:46:30|2.43119
08:46:32|2.42796
08:46:33|2.42796
08:46:35|2.43161
08:46:36|2.42775
08:46:36|2.42775
08:46:38|2.43895
08:46:38|2.43895
08:46:39|2.43895
08:46:41|2.4387
08:46:42|2.4387
08:46:44|2.4387
08:46:45|2.43403
08:46:47|2.43403
08:46:48|2.43403
08:46:48|2.43403
08:46:49|2.43403
08:46:51|2.43384
08:46:51|2.43384
08:46:52|2.43384
08:46:53|2.43384
08:46:54|2.43384
08:46:56|2.43384
08:46:56|2.43603
08:46:57|2.43603
08:46:58|2.43603
08:46:59|2.43603
08:47:00|2.43603
08:47:02|2.43603
08:47:02|2.434
08:47:03|2.434
08:47:05|2.434
08:47:06|2.434
08:47:07|2.434
08:47:08|2.434
08:47:10|2.434
08:47:11|2.434
08:47:12|2.434
08:47:13|2.434
08:47:15|2.434
08:47:15|2.434
08:47:17|2.434
08:47:17|2.43364
08:47:19|2.43364
08:47:19|2.43364
08:47:21|2.43364
08:47:22|2.43364
08:47:23|2.43364
08:47:24|2.43364
08:47:25|2.43028
08:47:25|2.43028
08:47:27|2.43028
08:47:27|2.43028
08:47:30|2.43028
08:47:30|2.43028
08:47:31|2.43028
08:47:32|2.43028
08:47:33|2.43028
08:47:34|2.43028
08:47:35|2.43028
08:47:36|2.43315
08:47:37|2.43001
08:47:38|2.43001
08:47:39|2.43001
08:47:40|2.43315
08:47:42|2.42593
08:47:44|2.42593
08:47:44|2.42593
08:47:45|2.42593
08:47:46|2.42593
08:47:48|2.42593
08:47:50|2.42593
08:47:51|2.42593
08:47:52|2.42593
08:47:53|2.42593
08:47:53|2.42593
08:47:55|2.42593
08:47:55|2.42593
08:47:57|2.42986
08:47:57|2.42986
08:47:59|2.42986
08:48:00|2.42986
08:48:01|2.42986
08:48:01|2.42986
08:48:03|2.42986
08:48:04|2.42983
08:48:04|2.42983
08:48:05|2.42983
08:48:07|2.42983
08:48:08|2.42983
08:48:09|2.42983
08:48:10|2.42931
08:48:10|2.42931
08:48:13|2.42931
08:48:13|2.42931
08:48:15|2.42931
08:48:16|2.42921
08:48:17|2.42921
08:48:18|2.42921
08:48:19|2.42921
08:48:20|2.42921
08:48:21|2.42921
08:48:22|2.42921
08:48:23|2.42921
08:48:24|2.42921
08:48:25|2.42921
08:48:26|2.42921
08:48:27|2.42921
08:48:28|2.42921
08:48:29|2.42921
08:48:30|2.42921
08:48:31|2.42921
08:48:32|2.42921
08:48:33|2.42921
08:48:34|2.42921
08:48:35|2.42921
08:48:36|2.42921
08:48:37|2.42921
08:48:38|2.42531
08:48:39|2.42531
08:48:41|2.42531
08:48:41|2.42926
08:48:42|2.42926
08:48:43|2.42926
08:48:45|2.42925
08:48:46|2.42925
08:48:48|2.42915
08:48:48|2.42915
08:48:49|2.42915
08:48:52|2.42915
08:48:52|2.42915
08:48:53|2.42915
08:48:54|2.42915
08:48:55|2.42915
08:48:56|2.42915
08:48:57|2.42915
08:48:58|2.42915
08:48:59|2.42915
08:49:00|2.42915
08:49:01|2.42915
08:49:02|2.42915
08:49:03|2.42915
08:49:04|2.42915
08:49:05|2.42915
08:49:06|2.42915
08:49:07|2.42552
08:49:08|2.42552
08:49:10|2.42552
08:49:11|2.42552
08:49:12|2.42552
08:49:13|2.42552
08:49:14|2.42552
08:49:15|2.42552
08:49:17|2.42552
08:49:18|2.42552
08:49:19|2.42552
08:49:20|2.42552
08:49:21|2.42552
08:49:22|2.42552
08:49:22|2.42552
08:49:25|2.42509
08:49:25|2.42509
08:49:26|2.42509
08:49:28|2.42509
08:49:29|2.42509
08:49:30|2.42572
08:49:31|2.42572
08:49:32|2.42572
08:49:33|2.42572
08:49:34|2.42572
08:49:35|2.42572
08:49:36|2.425
08:49:37|2.42379
08:49:39|2.42379
08:49:40|2.4288
08:49:41|2.4288
08:49:42|2.42248
08:49:43|2.42248
08:49:45|2.42248
08:49:47|2.42248
08:49:47|2.42248
08:49:48|2.42248
08:49:49|2.42572
08:49:50|2.42572
08:49:51|2.42572
08:49:52|2.42572
08:49:54|2.42232
08:49:55|2.42232
08:49:56|2.42552
08:49:57|2.42552
08:49:58|2.42552
08:49:59|2.42552
08:50:00|2.42581
08:50:01|2.42581
08:50:02|2.42581
08:50:03|2.42581
08:50:04|2.42581
08:50:05|2.42581
08:50:07|2.42581
08:50:09|2.42581
08:50:10|2.42581
08:50:11|2.42581
08:50:11|2.42581
08:50:13|2.42581
08:50:15|2.42581
08:50:15|2.43135
08:50:17|2.42581
08:50:17|2.42571
08:50:18|2.42571
08:50:19|2.42571
08:50:21|2.42571
08:50:21|2.42571
08:50:23|2.42571
08:50:23|2.42571
08:50:25|2.42571
08:50:26|2.42581
08:50:27|2.42581
08:50:28|2.42581
08:50:29|2.42565
08:50:29|2.42565
08:50:30|2.42581
08:50:31|2.42581
08:50:32|2.42565
08:50:33|2.42326
08:50:34|2.42326
08:50:36|2.42326
08:50:36|2.42326
08:50:37|2.42326
08:50:38|2.42326
08:50:40|2.42326
08:50:41|2.42579
08:50:42|2.42579
08:50:43|2.42579
08:50:44|2.42579
08:50:46|2.42579
08:50:48|2.42579
08:50:48|2.42579
08:50:51|2.42579
08:50:52|2.42579
08:50:53|2.42579
08:50:54|2.42339
08:50:56|2.42339
08:50:56|2.42339
08:50:58|2.42339
08:50:59|2.42339
08:50:59|2.42339
08:51:01|2.42339
08:51:01|2.42339
08:51:03|2.42579
08:51:04|2.42579
08:51:05|2.42327
08:51:07|2.42327
08:51:09|2.42327
08:51:09|2.42327
08:51:11|2.42578
08:51:12|2.42578
08:51:14|2.42578
08:51:15|2.42578
08:51:16|2.42578
08:51:16|2.42578
08:51:18|2.42578
08:51:19|2.42578
08:51:20|2.42578
08:51:21|2.42578
08:51:21|2.42578
08:51:23|2.42329
08:51:25|2.42579
08:51:25|2.42579
08:51:26|2.42579
08:51:27|2.42579
08:51:28|2.42579
08:51:29|2.42579
08:51:30|2.42579
08:51:31|2.42579
08:51:32|2.42579
08:51:34|2.42579
08:51:34|2.42579
08:51:35|2.42579
08:51:36|2.42579
08:51:37|2.42579
08:51:39|2.42579
08:51:40|2.42328
08:51:41|2.42328
08:51:42|2.42328
08:51:43|2.42328
08:51:44|2.42328
08:51:45|2.42328
08:51:47|2.42328
08:51:47|2.425
08:51:50|2.425
08:51:52|2.425
08:51:52|2.425
08:51:53|2.425
08:51:55|2.425
08:51:55|2.425
08:51:57|2.425
08:51:58|2.425
08:51:59|2.425
08:52:00|2.425
08:52:02|2.425
08:52:03|2.425
08:52:04|2.425
08:52:06|2.424
08:52:06|2.42499
08:52:07|2.42499
08:52:09|2.42499
08:52:09|2.425
08:52:10|2.425
08:52:12|2.425
08:52:12|2.42329
08:52:14|2.42327
08:52:14|2.42112
08:52:16|2.42
08:52:17|2.42299
08:52:18|2.42299
08:52:19|2.42299
08:52:20|2.41761
08:52:21|2.41761
08:52:22|2.41761
08:52:23|2.42269
08:52:24|2.42269
08:52:25|2.42269
08:52:26|2.42269
08:52:27|2.42269
08:52:28|2.42269
08:52:29|2.42269
08:52:31|2.42269
08:52:31|2.42281
08:52:32|2.41822
08:52:34|2.42253
08:52:35|2.42253
08:52:35|2.42253
08:52:37|2.41854
08:52:37|2.41836
08:52:38|2.41836
08:52:39|2.41844
08:52:40|2.41844
08:52:41|2.41844
08:52:42|2.41844
08:52:44|2.41844
08:52:44|2.41818
08:52:45|2.41818
08:52:46|2.41818
08:52:48|2.41818
08:52:50|2.41609
08:52:51|2.41777
08:52:51|2.41756
08:52:52|2.4175
08:52:53|2.41844
08:52:54|2.41844
08:52:55|2.41844
08:52:56|2.41844
08:52:57|2.41844
08:52:58|2.41844
08:52:59|2.41839
08:53:00|2.41839
08:53:01|2.41839
08:53:02|2.41839
08:53:03|2.41839
08:53:04|2.41482
08:53:05|2.41482
08:53:06|2.41482
08:53:08|2.41482
08:53:09|2.41482
08:53:11|2.41501
08:53:12|2.41501
08:53:13|2.41801
08:53:14|2.41801
08:53:15|2.41801
08:53:16|2.41801
08:53:17|2.41801
08:53:19|2.41482
08:53:20|2.41484
08:53:21|2.41416
08:53:22|2.41476
08:53:23|2.41472
08:53:24|2.41351
08:53:26|2.41351
08:53:27|2.41351
08:53:28|2.41479
08:53:29|2.41479
08:53:30|2.41479
08:53:31|2.41481
08:53:32|2.41481
08:53:33|2.41481
08:53:34|2.41481
08:53:35|2.41481
08:53:36|2.41481
08:53:37|2.41481
08:53:38|2.411
08:53:39|2.41105
08:53:40|2.40942
08:53:41|2.41411
08:53:42|2.41376
08:53:43|2.41156
08:53:44|2.40958
08:53:45|2.40958
08:53:46|2.40958
08:53:47|2.40958
08:53:48|2.40958
08:53:49|2.4096
08:53:51|2.4096
08:53:53|2.40958
08:53:55|2.40964
08:53:56|2.40964
08:53:57|2.41699
08:53:58|2.41699
08:53:58|2.41699
08:54:00|2.41699
08:54:01|2.41194
08:54:03|2.41194
08:54:04|2.41644
08:54:05|2.41644
08:54:06|2.41644
08:54:08|2.41644
08:54:09|2.41644
08:54:10|2.41644
08:54:11|2.41644
08:54:13|2.41644
08:54:14|2.41644
08:54:15|2.41644
08:54:15|2.41644
08:54:17|2.41644
08:54:19|2.41644
08:54:20|2.41643
08:54:22|2.41208
08:54:23|2.41208
08:54:24|2.41208
08:54:25|2.41208
08:54:27|2.41208
08:54:28|2.41208
08:54:29|2.41208
08:54:30|2.41208
08:54:30|2.41208
08:54:32|2.41208
08:54:32|2.41208
08:54:34|2.41208
08:54:35|2.41208
08:54:36|2.4166
08:54:37|2.4166
08:54:38|2.4166
08:54:39|2.4166
08:54:41|2.4166
08:54:42|2.4166
08:54:43|2.4166
08:54:44|2.4166
08:54:45|2.4166
08:54:46|2.4166
08:54:47|2.4166
08:54:48|2.4166
08:54:50|2.4166
08:54:50|2.4166
08:54:52|2.4166
08:54:52|2.4166
08:54:54|2.4166
08:54:55|2.4166
08:54:55|2.4166
08:54:56|2.4166
08:54:57|2.4166
08:54:59|2.4166
08:54:59|2.4166
08:55:00|2.4166
08:55:02|2.4166
08:55:04|2.4166
08:55:04|2.4166
08:55:05|2.41811
08:55:06|2.41811
08:55:08|2.41811
08:55:09|2.41811
08:55:10|2.41811
08:55:11|2.41811
08:55:11|2.41811
08:55:12|2.41811
08:55:13|2.41811
08:55:14|2.41811
08:55:16|2.41811
08:55:16|2.41811
08:55:17|2.41811
08:55:18|2.41412
08:55:19|2.41412
08:55:20|2.41412
08:55:22|2.41412
08:55:22|2.41412
08:55:23|2.41412
08:55:25|2.41412
08:55:26|2.41412
08:55:26|2.41412
08:55:28|2.41411
08:55:29|2.41411
08:55:29|2.41653
08:55:30|2.41653
08:55:32|2.41653
08:55:32|2.41653
08:55:34|2.41653
08:55:34|2.41653
08:55:36|2.41653
08:55:36|2.41653
08:55:38|2.41653
08:55:39|2.41653
08:55:39|2.41638
08:55:40|2.41638
08:55:41|2.41638
08:55:43|2.41638
08:55:44|2.41638
08:55:45|2.41638
08:55:45|2.41638
08:55:47|2.41638
08:55:48|2.41638
08:55:48|2.41638
08:55:51|2.41636
08:55:51|2.41411
08:55:52|2.41411
08:55:54|2.41636
08:55:54|2.41411
08:55:55|2.41411
08:55:57|2.41639
08:55:59|2.4166
08:56:00|2.4166
08:56:01|2.4166
08:56:02|2.4166
08:56:03|2.41411
08:56:04|2.41411
08:56:05|2.41411
08:56:06|2.41411
08:56:08|2.41411
08:56:09|2.41411
08:56:10|2.41657
08:56:11|2.41535
08:56:11|2.41535
08:56:13|2.41535
08:56:14|2.41535
08:56:15|2.41535
08:56:16|2.41535
08:56:17|2.41535
08:56:18|2.41535
08:56:19|2.41535
08:56:20|2.41535
08:56:21|2.41535
08:56:22|2.41535
08:56:23|2.415
08:56:24|2.415
08:56:25|2.415
08:56:26|2.415
08:56:27|2.415
08:56:28|2.415
08:56:29|2.415
08:56:31|2.4166
08:56:31|2.4166
08:56:32|2.4166
08:56:33|2.4166
08:56:34|2.4166
08:56:35|2.4166
08:56:37|2.4166
08:56:38|2.4166
08:56:39|2.4166
08:56:40|2.4166
08:56:41|2.4166
08:56:42|2.4166
08:56:43|2.41448
08:56:44|2.41448
08:56:45|2.41448
08:56:46|2.41448
08:56:47|2.41448
08:56:48|2.41448
08:56:49|2.41448
08:56:50|2.41448
08:56:51|2.41448
08:56:52|2.418
08:56:54|2.418
08:56:54|2.41448
08:56:57|2.41448
08:56:57|2.41448
08:56:59|2.41448
08:57:00|2.42022
08:57:01|2.41658
08:57:02|2.41658
08:57:03|2.41658
08:57:04|2.41658
08:57:05|2.41658
08:57:06|2.41658
08:57:07|2.41658
08:57:08|2.41658
08:57:09|2.41658
08:57:10|2.41658
08:57:11|2.41658
08:57:12|2.41658
08:57:14|2.41658
08:57:14|2.41653
08:57:15|2.41653
08:57:17|2.41653
08:57:17|2.41653
08:57:20|2.41653
08:57:21|2.41762
08:57:22|2.41762
08:57:23|2.41762
08:57:24|2.42109
08:57:26|2.42109
08:57:26|2.41658
08:57:28|2.41658
08:57:28|2.41658
08:57:29|2.41658
08:57:30|2.41658
08:57:31|2.41658
08:57:32|2.41461
08:57:33|2.41461
08:57:34|2.41963
08:57:35|2.41963
08:57:36|2.41963
08:57:37|2.41963
08:57:39|2.41963
08:57:40|2.41963
08:57:41|2.4141
08:57:42|2.4141
08:57:43|2.4141
08:57:44|2.4141
08:57:45|2.41062
08:57:46|2.41062
08:57:47|2.41062
08:57:48|2.41062
08:57:49|2.41062
08:57:50|2.41062
08:57:51|2.41576
08:57:53|2.41576
08:57:54|2.41576
08:57:55|2.41576
08:57:57|2.41535
08:57:57|2.41535
08:57:58|2.41535
08:57:59|2.41535
08:58:01|2.41523
08:58:02|2.41523
08:58:03|2.41523
08:58:04|2.41523
08:58:05|2.41523
08:58:07|2.41523
08:58:09|2.41523
08:58:09|2.41523
08:58:11|2.41523
08:58:12|2.41523
08:58:13|2.41523
08:58:15|2.41523
08:58:16|2.41523
08:58:17|2.41523
08:58:18|2.41523
08:58:19|2.41523
08:58:20|2.41523
08:58:21|2.41523
08:58:22|2.41523
08:58:23|2.41517
08:58:24|2.41056
08:58:25|2.41056
08:58:26|2.41056
08:58:27|2.41056
08:58:28|2.41056
08:58:29|2.41056
08:58:30|2.41056
08:58:31|2.41056
08:58:32|2.41056
08:58:33|2.41498
08:58:34|2.41498
08:58:35|2.41498
08:58:36|2.41498
08:58:37|2.41498
08:58:38|2.41498
08:58:39|2.4148
08:58:40|2.4148
08:58:41|2.41091
08:58:42|2.41091
08:58:43|2.41091
08:58:44|2.41091
08:58:45|2.41468
08:58:46|2.41468
08:58:47|2.41463
08:58:48|2.41463
08:58:49|2.41459
08:58:51|2.41109
08:58:52|2.41109
08:58:53|2.41109
08:58:55|2.41109
08:58:56|2.41109
08:58:57|2.41109
08:58:59|2.41057
08:59:00|2.41057
08:59:01|2.41057
08:59:02|2.41057
08:59:03|2.41057
08:59:03|2.41057
08:59:06|2.4112
08:59:07|2.4112
08:59:08|2.4112
08:59:10|2.4112
08:59:12|2.4112
08:59:12|2.4112
08:59:13|2.4112
08:59:14|2.4112
08:59:15|2.4112
08:59:17|2.4112
08:59:19|2.4112
08:59:20|2.41393
08:59:21|2.41393
08:59:22|2.41393
08:59:24|2.41393
08:59:25|2.41393
08:59:27|2.41124
08:59:27|2.41124
08:59:28|2.41124
08:59:30|2.41124
08:59:30|2.41124
08:59:31|2.4112
08:59:33|2.4112
08:59:33|2.4112
08:59:34|2.41124
08:59:35|2.41124
08:59:36|2.41124
08:59:37|2.41124
08:59:39|2.41124
08:59:40|2.41124
08:59:41|2.41506
08:59:42|2.41507
08:59:43|2.41507
08:59:44|2.41507
08:59:45|2.41507
08:59:46|2.41507
08:59:47|2.41507
08:59:48|2.41507
08:59:49|2.41507
08:59:50|2.41507
08:59:51|2.41507
08:59:52|2.41507
08:59:53|2.41507
08:59:55|2.41507
08:59:56|2.41507
08:59:57|2.41507
08:59:58|2.41507
08:59:59|2.41134
09:00:00|2.41122
09:00:02|2.41122
09:00:03|2.41057
09:00:04|2.41057
09:00:06|2.41057
09:00:08|2.41057
09:00:09|2.41057
09:00:09|2.41057
09:00:10|2.41057
09:00:12|2.41057
09:00:13|2.41057
09:00:14|2.41057
09:00:15|2.41057
09:00:16|2.41337
09:00:17|2.41337
09:00:18|2.41456
09:00:19|2.41456
09:00:20|2.41456
09:00:21|2.41456
09:00:22|2.41456
09:00:23|2.41456
09:00:25|2.41456
09:00:26|2.41456
09:00:27|2.41304
09:00:29|2.41301
09:00:29|2.41301
09:00:32|2.41301
09:00:32|2.41301
09:00:33|2.41301
09:00:34|2.41301
09:00:35|2.41301
09:00:36|2.41331
09:00:37|2.41331
09:00:38|2.41331
09:00:39|2.41331
09:00:40|2.41331
09:00:41|2.41331
09:00:43|2.41331
09:00:43|2.41331
09:00:45|2.41331
09:00:45|2.41331
09:00:46|2.41331
09:00:47|2.41331
09:00:48|2.41331
09:00:49|2.41331
09:00:50|2.41331
09:00:51|2.41301
09:00:52|2.41301
09:00:53|2.41301
09:00:54|2.41316
09:00:56|2.41316
09:00:57|2.41315
09:00:59|2.41315
09:01:00|2.41315
09:01:01|2.41315
09:01:01|2.413
09:01:03|2.413
09:01:04|2.413
09:01:05|2.413
09:01:06|2.41058
09:01:08|2.41058
09:01:09|2.41058
09:01:10|2.41058
09:01:11|2.41058
09:01:12|2.41058
09:01:13|2.41058
09:01:14|2.41058
09:01:15|2.41058
09:01:17|2.41058
09:01:18|2.413
09:01:20|2.41057
09:01:21|2.41057
09:01:21|2.41057
09:01:22|2.41057
09:01:23|2.41057
09:01:24|2.41057
09:01:26|2.41057
09:01:27|2.41057
09:01:27|2.41057
09:01:29|2.41057
09:01:29|2.41057
09:01:31|2.41057
09:01:32|2.41057
09:01:34|2.41057
09:01:34|2.41057
09:01:35|2.41057
09:01:36|2.41057
09:01:38|2.41057
09:01:38|2.41057
09:01:39|2.41057
09:01:40|2.41057
09:01:41|2.41057
09:01:42|2.41057
09:01:43|2.41057
09:01:44|2.41057
09:01:45|2.41057
09:01:46|2.41057
09:01:47|2.41057
09:01:49|2.41053
09:01:50|2.41053
09:01:51|2.41053
09:01:52|2.41053
09:01:53|2.41053
09:01:54|2.41053
09:01:55|2.41053
09:01:57|2.41053
09:01:57|2.41056
09:01:58|2.41056
09:01:59|2.41056
09:02:02|2.41056
09:02:03|2.41056
09:02:04|2.41053
09:02:05|2.41026
09:02:06|2.41026
09:02:07|2.41026
09:02:08|2.41052
09:02:09|2.41052
09:02:10|2.41052
09:02:11|2.41052
09:02:12|2.41052
09:02:13|2.41052
09:02:14|2.41052
09:02:16|2.41052
09:02:17|2.41052
09:02:18|2.41052
09:02:19|2.41052
09:02:20|2.41052
09:02:21|2.41052
09:02:22|2.41057
09:02:23|2.41057
09:02:24|2.41057
09:02:25|2.41026
09:02:26|2.41026
09:02:27|2.41026
09:02:28|2.41026
09:02:30|2.41054
09:02:31|2.41054
09:02:32|2.41054
09:02:33|2.41054
09:02:34|2.41054
09:02:34|2.41054
09:02:35|2.41054
09:02:37|2.41054
09:02:38|2.41057
09:02:39|2.41057
09:02:40|2.41057
09:02:41|2.41057
09:02:42|2.41057
09:02:43|2.41057
09:02:43|2.41057
09:02:45|2.41057
09:02:45|2.41057
09:02:47|2.41057
09:02:48|2.41057
09:02:49|2.41057
09:02:50|2.41057
09:02:50|2.41057
09:02:52|2.41057
09:02:53|2.41057
09:02:53|2.41057
09:02:54|2.41057
09:02:55|2.41057
09:02:57|2.41057
09:02:59|2.41057
09:03:00|2.41054
09:03:01|2.41054
09:03:01|2.41054
09:03:04|2.41057
09:03:04|2.41057
09:03:06|2.41057
09:03:07|2.41057
09:03:07|2.41054
09:03:10|2.41054
09:03:11|2.4105
09:03:11|2.4105
09:03:12|2.4105
09:03:14|2.4105
09:03:15|2.4105
09:03:16|2.4105
09:03:17|2.4105
09:03:18|2.4105
09:03:19|2.4105
09:03:20|2.4105
09:03:21|2.4105
09:03:22|2.41057
09:03:23|2.41057
09:03:25|2.41057
09:03:26|2.41057
09:03:27|2.41057
09:03:28|2.41057
09:03:29|2.41057
09:03:30|2.41057
09:03:31|2.41057
09:03:32|2.41057
09:03:33|2.41057
09:03:34|2.41058
09:03:35|2.41058
09:03:36|2.41058
09:03:37|2.41058
09:03:38|2.41058
09:03:39|2.41058
09:03:40|2.41028
09:03:41|2.41028
09:03:42|2.41028
09:03:43|2.41028
09:03:44|2.41028
09:03:45|2.41028
09:03:46|2.41028
09:03:47|2.41028
09:03:48|2.41028
09:03:50|2.41028
09:03:50|2.41028
09:03:52|2.41028
09:03:53|2.41033
09:03:54|2.41033
09:03:54|2.41033
09:03:55|2.41033
09:03:57|2.41033
09:03:58|2.41033
09:03:59|2.41033
09:03:59|2.41033
09:04:02|2.41028
09:04:03|2.41028
09:04:05|2.41028
09:04:06|2.41028
09:04:07|2.41028
09:04:08|2.41028
09:04:10|2.41028
09:04:10|2.41028
09:04:11|2.41306
09:04:12|2.41306
09:04:13|2.41306
09:04:16|2.41306
09:04:16|2.41306
09:04:18|2.41306
09:04:19|2.41306
09:04:20|2.41306
09:04:21|2.41306
09:04:22|2.41306
09:04:23|2.41306
09:04:24|2.41306
09:04:25|2.41306
09:04:26|2.41302
09:04:27|2.41302
09:04:28|2.41302
09:04:29|2.41302
09:04:30|2.41302
09:04:31|2.41302
09:04:32|2.41302
09:04:33|2.41302
09:04:34|2.41302
09:04:35|2.41302
09:04:36|2.41302
09:04:37|2.41302
09:04:38|2.41302
09:04:39|2.41302
09:04:40|2.41302
09:04:41|2.41302
09:04:42|2.41302
09:04:43|2.41302
09:04:44|2.41302
09:04:45|2.41302
09:04:46|2.41031
09:04:47|2.41031
09:04:48|2.41031
09:04:49|2.41029
09:04:51|2.41029
09:04:52|2.41029
09:04:53|2.41029
09:04:53|2.41029
09:04:55|2.41032
09:04:55|2.41032
09:04:56|2.41032
09:04:58|2.41032
09:04:59|2.41032
09:05:01|2.41032
09:05:02|2.41032
09:05:04|2.41032
09:05:05|2.41032
09:05:07|2.41028
09:05:07|2.41027
09:05:10|2.41027
09:05:11|2.41027
09:05:11|2.41027
09:05:12|2.41027
09:05:14|2.41027
09:05:15|2.41027
09:05:15|2.41027
09:05:16|2.41027
09:05:18|2.41026
09:05:18|2.40928
09:05:19|2.40928
09:05:22|2.40928
09:05:22|2.40928
09:05:24|2.40928
09:05:25|2.41026
09:05:26|2.41026
09:05:27|2.41026
09:05:28|2.40999
09:05:30|2.40999
09:05:31|2.40999
09:05:33|2.4088
09:05:33|2.4088
09:05:34|2.4088
09:05:35|2.40999
09:05:36|2.40999
09:05:37|2.40999
09:05:38|2.40999
09:05:39|2.40999
09:05:40|2.40999
09:05:41|2.40999
09:05:43|2.40999
09:05:44|2.4088
09:05:45|2.4088
09:05:47|2.40875
09:05:48|2.40878
09:05:49|2.4071
09:05:50|2.4071
09:05:51|2.4071
09:05:52|2.40878
09:05:53|2.40587
09:05:54|2.40587
09:05:55|2.40501
09:05:56|2.40501
09:05:57|2.40501
09:05:58|2.40501
09:05:59|2.40587
09:06:00|2.40587
09:06:02|2.405
09:06:03|2.405
09:06:05|2.405
09:06:06|2.40368
09:06:08|2.40337
09:06:09|2.40337
09:06:10|2.40337
09:06:12|2.40277
09:06:13|2.40215
09:06:14|2.40216
09:06:14|2.40195
09:06:16|2.40152
09:06:17|2.40152
09:06:18|2.40191
09:06:19|2.40191
09:06:21|2.401
09:06:21|2.39965
09:06:23|2.3967
09:06:23|2.3902
09:06:25|2.3902
09:06:25|2.39411
09:06:27|2.39411
09:06:28|2.39315
09:06:29|2.39315
09:06:30|2.39306
09:06:30|2.38705
09:06:31|2.38705
09:06:32|2.38705
09:06:34|2.38949
09:06:34|2.38949
09:06:36|2.38911
09:06:37|2.38911
09:06:38|2.38911
09:06:39|2.38911
09:06:40|2.38439
09:06:40|2.38567
09:06:41|2.38556
09:06:43|2.38538
09:06:44|2.38139
09:06:45|2.38139
09:06:46|2.37982
09:06:47|2.3826
09:06:48|2.3826
09:06:49|2.37787
09:06:50|2.38144
09:06:51|2.38033
09:06:52|2.37982
09:06:53|2.37982
09:06:54|2.37982
09:06:55|2.37982
09:06:56|2.37982
09:06:58|2.38028
09:06:59|2.37646
09:07:00|2.37646
09:07:01|2.37975
09:07:02|2.37975
09:07:04|2.37635
09:07:05|2.37499
09:07:07|2.37276
09:07:09|2.37608
09:07:10|2.3751
09:07:11|2.3751
09:07:11|2.3751
09:07:13|2.37201
09:07:14|2.37499
09:07:15|2.37371
09:07:17|2.37371
09:07:18|2.37152
09:07:20|2.37194
09:07:20|2.37176
09:07:22|2.37174
09:07:24|2.37174
09:07:25|2.37174
09:07:26|2.37069
09:07:27|2.37225
09:07:29|2.372
09:07:30|2.37194
09:07:31|2.37194
09:07:32|2.37194
09:07:33|2.37194
09:07:34|2.37194
09:07:35|2.37173
09:07:36|2.37173
09:07:37|2.37173
09:07:38|2.37173
09:07:39|2.37174
09:07:40|2.37194
09:07:41|2.37194
09:07:42|2.37194
09:07:43|2.37198
09:07:44|2.37198
09:07:45|2.37198
09:07:46|2.37198
09:07:47|2.37198
09:07:48|2.37198
09:07:49|2.37473
09:07:50|2.37173
09:07:51|2.37173
09:07:52|2.37173
09:07:53|2.37173
09:07:54|2.37725
09:07:55|2.37725
09:07:56|2.37725
09:07:57|2.37213
09:07:58|2.37213
09:07:59|2.37213
09:08:00|2.37213
09:08:01|2.37672
09:08:03|2.37672
09:08:04|2.37672
09:08:06|2.37672
09:08:07|2.37672
09:08:09|2.37672
09:08:10|2.37672
09:08:11|2.37672
09:08:12|2.37852
09:08:14|2.37852
09:08:15|2.37852
09:08:15|2.37852
09:08:17|2.37385
09:08:18|2.37385
09:08:18|2.3767
09:08:20|2.3767
09:08:21|2.37393
09:08:22|2.37393
09:08:23|2.37393
09:08:24|2.37393
09:08:25|2.37667
09:08:26|2.37667
09:08:27|2.37663
09:08:28|2.37663
09:08:29|2.37663
09:08:30|2.37663
09:08:31|2.37663
09:08:32|2.37663
09:08:33|2.37663
09:08:35|2.37402
09:08:36|2.37402
09:08:37|2.37661
09:08:37|2.37661
09:08:38|2.37661
09:08:40|2.37661
09:08:40|2.37661
09:08:41|2.37405
09:08:43|2.37405
09:08:44|2.37002
09:08:44|2.37002
09:08:46|2.37002
09:08:47|2.37002
09:08:47|2.37002
09:08:48|2.37002
09:08:49|2.37002
09:08:50|2.37002
09:08:52|2.36996
09:08:53|2.366
09:08:53|2.366
09:08:54|2.366
09:08:55|2.36848
09:08:56|2.36581
09:08:57|2.36581
09:08:58|2.36581
09:09:00|2.36581
09:09:00|2.36882
09:09:02|2.36973
09:09:03|2.36973
09:09:04|2.36973
09:09:06|2.36973
09:09:07|2.36929
09:09:08|2.36929
09:09:09|2.36929
09:09:10|2.36929
09:09:11|2.36946
09:09:11|2.36946
09:09:12|2.36946
09:09:14|2.36946
09:09:14|2.36946
09:09:15|2.36928
09:09:17|2.36928
09:09:17|2.36555
09:09:19|2.36555
09:09:20|2.36906
09:09:21|2.36906
09:09:23|2.36555
09:09:23|2.36581
09:09:25|2.36382
09:09:26|2.36382
09:09:27|2.36382
09:09:28|2.36581
09:09:29|2.36581
09:09:30|2.36581
09:09:32|2.36581
09:09:33|2.36581
09:09:33|2.36581
09:09:36|2.364
09:09:37|2.364
09:09:37|2.36581
09:09:38|2.36581
09:09:39|2.36581
09:09:41|2.36581
09:09:42|2.36581
09:09:43|2.36581
09:09:44|2.36581
09:09:45|2.36581
09:09:46|2.36581
09:09:47|2.364
09:09:48|2.364
09:09:49|2.364
09:09:50|2.364
09:09:51|2.364
09:09:52|2.364
09:09:53|2.364
09:09:54|2.36581
09:09:55|2.36581
09:09:56|2.36581
09:09:57|2.364
09:09:58|2.364
09:09:59|2.364
09:10:01|2.364
09:10:02|2.364
09:10:03|2.364
09:10:05|2.364
09:10:05|2.364
09:10:08|2.3638
09:10:09|2.36325
09:10:11|2.36581
09:10:12|2.36581
09:10:13|2.36581
09:10:14|2.36581
09:10:14|2.36581
09:10:16|2.36581
09:10:17|2.36581
09:10:18|2.36581
09:10:20|2.36138
09:10:21|2.36138
09:10:22|2.36138
09:10:23|2.36137
09:10:24|2.36124
09:10:26|2.36041
09:10:27|2.36138
09:10:28|2.36
09:10:29|2.35941
09:10:30|2.36014
09:10:31|2.36014
09:10:33|2.35
09:10:33|2.35808
09:10:34|2.35778
09:10:35|2.35576
09:10:37|2.3556
09:10:37|2.34981
09:10:39|2.34981
09:10:39|2.34981
09:10:41|2.34981
09:10:42|2.34981
09:10:42|2.34981
09:10:43|2.34977
09:10:45|2.34977
09:10:45|2.35068
09:10:47|2.35062
09:10:47|2.35068
09:10:49|2.35068
09:10:50|2.35068
09:10:50|2.35068
09:10:51|2.35462
09:10:53|2.35462
09:10:53|2.35798
09:10:55|2.35802
09:10:56|2.35462
09:10:56|2.36198
09:10:57|2.36199
09:10:58|2.34834
09:10:59|2.34834
09:11:00|2.34834
09:11:01|2.35753
09:11:02|2.35753
09:11:03|2.35086
09:11:06|2.35086
09:11:07|2.35086
09:11:08|2.35086
09:11:09|2.35236
09:11:11|2.35236
09:11:11|2.35236
09:11:13|2.35911
09:11:14|2.35911
09:11:15|2.35911
09:11:15|2.35911
09:11:18|2.35911
09:11:19|2.35911
09:11:20|2.35445
09:11:20|2.35445
09:11:21|2.35445
09:11:24|2.35445
09:11:24|2.35445
09:11:26|2.35858
09:11:27|2.35858
09:11:28|2.35848
09:11:29|2.35848
09:11:30|2.35844
09:11:31|2.35844
09:11:33|2.35844
09:11:33|2.35466
09:11:34|2.35371
09:11:35|2.35371
09:11:37|2.35371
09:11:38|2.35371
09:11:38|2.35475
09:11:40|2.35475
09:11:42|2.35481
09:11:43|2.35481
09:11:44|2.35481
09:11:46|2.35481
09:11:46|2.35104
09:11:48|2.35104
09:11:48|2.35104
09:11:50|2.35104
09:11:51|2.35104
09:11:51|2.35012
09:11:53|2.35012
09:11:53|2.35012
09:11:54|2.35012
09:11:55|2.35012
09:11:56|2.35104
09:11:57|2.35423
09:11:59|2.35423
09:11:59|2.35423
09:12:00|2.35423
09:12:01|2.35423
09:12:02|2.35104
09:12:03|2.35104
09:12:05|2.35104
09:12:06|2.35104
09:12:08|2.35
09:12:10|2.35
09:12:11|2.35
09:12:13|2.35
09:12:14|2.35
09:12:14|2.35
09:12:16|2.35
09:12:16|2.35
09:12:18|2.35
09:12:20|2.35
09:12:21|2.34998
09:12:23|2.34401
09:12:24|2.3498
09:12:25|2.34378
09:12:27|2.34551
09:12:27|2.34887
09:12:28|2.33956
09:12:29|2.34823
09:12:30|2.34073
09:12:31|2.34073
09:12:33|2.34025
09:12:34|2.33965
09:12:35|2.33965
09:12:36|2.33965
09:12:37|2.33494
09:12:38|2.33966
09:12:39|2.33938
09:12:40|2.33938
09:12:41|2.33938
09:12:42|2.33938
09:12:43|2.33934
09:12:44|2.33586
09:12:45|2.33586
09:12:46|2.33974
09:12:47|2.33974
09:12:48|2.33974
09:12:49|2.34024
09:12:50|2.34024
09:12:51|2.34197
09:12:52|2.34197
09:12:53|2.33635
09:12:54|2.33635
09:12:55|2.33635
09:12:56|2.33635
09:12:57|2.33635
09:12:58|2.33645
09:12:59|2.33645
09:13:00|2.33645
09:13:01|2.33933
09:13:02|2.33933
09:13:03|2.34001
09:13:04|2.34001
09:13:05|2.34001
09:13:06|2.34001
09:13:07|2.34001
09:13:08|2.34001
09:13:09|2.33994
09:13:10|2.33994
09:13:12|2.33994
09:13:13|2.33994
09:13:14|2.33994
09:13:15|2.33994
09:13:16|2.33994
09:13:17|2.33994
09:13:18|2.33994
09:13:19|2.33994
09:13:20|2.33994
09:13:22|2.33985
09:13:22|2.33985
09:13:24|2.33985
09:13:25|2.33985
09:13:27|2.33985
09:13:28|2.33985
09:13:29|2.33978
09:13:29|2.33978
09:13:30|2.33701
09:13:32|2.33701
09:13:32|2.33701
09:13:34|2.33701
09:13:35|2.33701
09:13:36|2.33701
09:13:37|2.33701
09:13:38|2.33701
09:13:39|2.33701
09:13:40|2.33701
09:13:41|2.33701
09:13:42|2.33701
09:13:43|2.33701
09:13:45|2.33703
09:13:45|2.33702
09:13:47|2.33705
09:13:47|2.33701
09:13:49|2.33701
09:13:49|2.33705
09:13:51|2.33952
09:13:51|2.33952
09:13:53|2.33952
09:13:53|2.33952
09:13:54|2.33952
09:13:55|2.33952
09:13:56|2.33952
09:13:57|2.33952
09:13:58|2.33952
09:14:00|2.33001
09:14:00|2.33315
09:14:02|2.33159
09:14:03|2.33107
09:14:03|2.33107
09:14:04|2.33107
09:14:06|2.33107
09:14:06|2.33107
09:14:09|2.32974
09:14:10|2.32596
09:14:11|2.32596
09:14:12|2.32603
09:14:13|2.33005
09:14:14|2.33107
09:14:16|2.33107
09:14:17|2.33216
09:14:18|2.33216
09:14:19|2.33234
09:14:21|2.33672
09:14:22|2.33269
09:14:22|2.33777
09:14:23|2.33777
09:14:25|2.33216
09:14:26|2.33245
09:14:27|2.33245
09:14:28|2.33245
09:14:29|2.33245
09:14:30|2.33245
09:14:31|2.33245
09:14:32|2.33245
09:14:33|2.33245
09:14:35|2.3268
09:14:36|2.3268
09:14:37|2.3268
09:14:38|2.32738
09:14:40|2.32738
09:14:41|2.32755
09:14:41|2.32755
09:14:43|2.32755
09:14:43|2.33159
09:14:44|2.33159
09:14:46|2.33189
09:14:47|2.33654
09:14:47|2.33631
09:14:48|2.33631
09:14:50|2.33631
09:14:50|2.33631
09:14:52|2.33617
09:14:53|2.33617
09:14:54|2.33617
09:14:54|2.33617
09:14:56|2.33564
09:14:57|2.33564
09:14:59|2.33564
09:14:59|2.33564
09:15:01|2.33414
09:15:02|2.33563
09:15:03|2.33547
09:15:04|2.33615
09:15:05|2.336
09:15:06|2.336
09:15:07|2.33651
09:15:08|2.33651
09:15:10|2.33651
09:15:11|2.3363
09:15:13|2.3363
09:15:15|2.33618
09:15:16|2.33617
09:15:17|2.33618
09:15:18|2.33941
09:15:20|2.3419
09:15:21|2.34418
09:15:22|2.34421
09:15:24|2.34421
09:15:25|2.34421
09:15:26|2.34421
09:15:26|2.34392
09:15:28|2.34392
09:15:30|2.33784
09:15:30|2.33784
09:15:31|2.34353
09:15:32|2.34353
09:15:33|2.34353
09:15:34|2.34352
09:15:35|2.34352
09:15:36|2.34532
09:15:37|2.34748
09:15:38|2.34866
09:15:40|2.34371
09:15:41|2.34371
09:15:41|2.34371
09:15:42|2.35023
09:15:43|2.3509
09:15:44|2.3509
09:15:45|2.34516
09:15:46|2.34516
09:15:47|2.34589
09:15:48|2.34589
09:15:49|2.34589
09:15:50|2.34589
09:15:51|2.34589
09:15:52|2.34589
09:15:53|2.34589
09:15:54|2.34589
09:15:55|2.35068
09:15:56|2.35068
09:15:58|2.35068
09:15:58|2.35068
09:16:00|2.35068
09:16:01|2.35363
09:16:02|2.35363
09:16:02|2.35467
09:16:04|2.35467
09:16:05|2.35467
09:16:05|2.35475
09:16:07|2.35358
09:16:07|2.35358
09:16:09|2.35358
09:16:11|2.35358
09:16:12|2.35473
09:16:14|2.35497
09:16:15|2.35497
09:16:17|2.35497
09:16:18|2.35497
09:16:19|2.35497
09:16:20|2.35497
09:16:22|2.35596
09:16:23|2.35596
09:16:24|2.35653
09:16:25|2.35812
09:16:27|2.35812
09:16:28|2.35849
09:16:28|2.35849
09:16:30|2.35849
09:16:31|2.35849
09:16:32|2.35898
09:16:33|2.35891
09:16:34|2.35891
09:16:35|2.35891
09:16:36|2.35898
09:16:37|2.35898
09:16:38|2.35898
09:16:39|2.359
09:16:40|2.359
09:16:41|2.359
09:16:42|2.36
09:16:43|2.36074
09:16:44|2.36125
09:16:45|2.36125
09:16:47|2.36125
09:16:47|2.36125
09:16:48|2.36125
09:16:49|2.35898
09:16:50|2.35898
09:16:51|2.36431
09:16:52|2.36431
09:16:54|2.3643
09:16:54|2.36496
09:16:56|2.36601
09:16:56|2.36438
09:16:57|2.36455
09:16:58|2.36455
09:16:59|2.36438
09:17:00|2.36601
09:17:01|2.36455
09:17:02|2.36456
09:17:03|2.36456
09:17:04|2.36455
09:17:05|2.36455
09:17:06|2.36455
09:17:07|2.36455
09:17:08|2.36456
09:17:10|2.36456
09:17:10|2.36456
09:17:11|2.36456
09:17:13|2.36456
09:17:14|2.36456
09:17:14|2.36456
09:17:16|2.36456
09:17:17|2.36455
09:17:18|2.36455
09:17:20|2.36456
09:17:21|2.36456
09:17:23|2.366
09:17:24|2.36456
09:17:25|2.36456
09:17:26|2.36456
09:17:26|2.36563
09:17:29|2.36563
09:17:29|2.36563
09:17:30|2.36021
09:17:31|2.36021
09:17:32|2.36021
09:17:34|2.36032
09:17:35|2.35898
09:17:36|2.3645
09:17:36|2.3645
09:17:37|2.3645
09:17:39|2.35194
09:17:40|2.35219
09:17:41|2.35219
09:17:41|2.35219
09:17:43|2.35219
09:17:44|2.35219
09:17:45|2.35273
09:17:46|2.35273
09:17:46|2.35802
09:17:48|2.35258
09:17:48|2.35258
09:17:50|2.35258
09:17:51|2.35676
09:17:52|2.35676
09:17:53|2.35574
09:17:54|2.35583
09:17:55|2.35583
09:17:56|2.35583
09:17:57|2.34842
09:17:58|2.35202
09:17:58|2.35174
09:17:59|2.35113
09:18:01|2.35033
09:18:02|2.35033
09:18:03|2.34893
09:18:04|2.34413
09:18:05|2.34413
09:18:06|2.34413
09:18:07|2.34413
09:18:07|2.35073
09:18:08|2.35073
09:18:10|2.35073
09:18:11|2.35073
09:18:12|2.35073
09:18:14|2.35073
09:18:14|2.35073
09:18:16|2.35073
09:18:17|2.35073
09:18:18|2.35073
09:18:19|2.34269
09:18:20|2.34269
09:18:21|2.34269
09:18:22|2.34698
09:18:24|2.34241
09:18:24|2.34684
09:18:26|2.34684
09:18:27|2.34145
09:18:28|2.34145
09:18:30|2.33727
09:18:30|2.34278
09:18:31|2.34278
09:18:32|2.33726
09:18:34|2.33726
09:18:35|2.33726
09:18:37|2.34225
09:18:38|2.33724
09:18:39|2.33645
09:18:40|2.33646
09:18:41|2.33679
09:18:41|2.33644
09:18:43|2.33646
09:18:43|2.32316
09:18:44|2.32316
09:18:46|2.33333
09:18:47|2.33333
09:18:48|2.33333
09:18:50|2.32777
09:18:51|2.33116
09:18:52|2.32918
09:18:53|2.32909
09:18:54|2.32909
09:18:55|2.33013
09:18:56|2.32544
09:18:57|2.33072
09:18:58|2.33084
09:18:59|2.32139
09:19:00|2.32139
09:19:01|2.3319
09:19:02|2.3319
09:19:03|2.3319
09:19:04|2.3319
09:19:05|2.3319
09:19:07|2.32806
09:19:08|2.32928
09:19:08|2.32976
09:19:09|2.33655
09:19:10|2.33655
09:19:11|2.33491
09:19:12|2.33472
09:19:14|2.32816
09:19:16|2.32816
09:19:16|2.32878
09:19:18|2.3417
09:19:20|2.34091
09:19:21|2.34091
09:19:22|2.34091
09:19:23|2.34091
09:19:25|2.34091
09:19:26|2.34091
09:19:27|2.34003
09:19:28|2.34003
09:19:29|2.34003
09:19:30|2.34003
09:19:31|2.34003
09:19:32|2.33322
09:19:33|2.33322
09:19:34|2.33322
09:19:35|2.33322
09:19:36|2.33322
09:19:37|2.33322
09:19:38|2.33322
09:19:39|2.33322
09:19:41|2.33322
09:19:41|2.33322
09:19:42|2.33105
09:19:44|2.33105
09:19:45|2.32753
09:19:46|2.33805
09:19:46|2.33805
09:19:48|2.33805
09:19:48|2.3378
09:19:50|2.3333
09:19:51|2.33778
09:19:52|2.33778
09:19:53|2.33778
09:19:54|2.33778
09:19:55|2.3333
09:19:56|2.3333
09:19:57|2.3333
09:19:57|2.33
09:19:58|2.32676
09:19:59|2.32676
09:20:00|2.32676
09:20:02|2.32676
09:20:03|2.32676
09:20:05|2.32691
09:20:06|2.32691
09:20:07|2.32691
09:20:07|2.33265
09:20:09|2.33322
09:20:10|2.33322
09:20:11|2.33685
09:20:11|2.33685
09:20:12|2.33685
09:20:15|2.33387
09:20:16|2.32938
09:20:17|2.32938
09:20:18|2.32938
09:20:20|2.32387
09:20:21|2.32466
09:20:21|2.32368
09:20:23|2.32195
09:20:24|2.32195
09:20:26|2.32195
09:20:26|2.32468
09:20:28|2.32468
09:20:28|2.32468
09:20:30|2.3246
09:20:31|2.3246
09:20:32|2.3246
09:20:34|2.3246
09:20:35|2.31965
09:20:36|2.32378
09:20:37|2.32378
09:20:39|2.32378
09:20:39|2.32378
09:20:41|2.32378
09:20:43|2.32004
09:20:43|2.32004
09:20:45|2.32004
09:20:46|2.32004
09:20:47|2.32004
09:20:48|2.32004
09:20:49|2.32053
09:20:50|2.32053
09:20:51|2.32386
09:20:52|2.3206
09:20:53|2.3206
09:20:54|2.3206
09:20:55|2.32386
09:20:56|2.32386
09:20:57|2.31979
09:20:58|2.31979
09:20:59|2.31979
09:21:00|2.31979
09:21:01|2.31979
09:21:02|2.32065
09:21:03|2.32065
09:21:04|2.3149
09:21:05|2.3149
09:21:06|2.3149
09:21:07|2.3149
09:21:08|2.3149
09:21:09|2.3149
09:21:11|2.3149
09:21:13|2.32499
09:21:14|2.32499
09:21:16|2.31999
09:21:17|2.31584
09:21:18|2.31569
09:21:20|2.31569
09:21:21|2.3152
09:21:23|2.32026
09:21:23|2.31491
09:21:24|2.31491
09:21:26|2.31508
09:21:26|2.31508
09:21:28|2.31508
09:21:29|2.31508
09:21:30|2.31508
09:21:31|2.31508
09:21:32|2.31508
09:21:33|2.31508
09:21:34|2.31508
09:21:36|2.31508
09:21:36|2.31508
09:21:37|2.31508
09:21:38|2.31508
09:21:40|2.31508
09:21:41|2.31508
09:21:42|2.31508
09:21:44|2.32174
09:21:44|2.33117
09:21:46|2.33117
09:21:46|2.33117
09:21:47|2.33117
09:21:49|2.33117
09:21:50|2.33117
09:21:50|2.33117
09:21:52|2.33117
09:21:53|2.33117
09:21:54|2.31491
09:21:55|2.31491
09:21:56|2.31491
09:21:57|2.3197
09:21:57|2.32352
09:21:59|2.32352
09:22:00|2.32352
09:22:01|2.32352
09:22:02|2.32352
09:22:03|2.32352
09:22:04|2.32352
09:22:05|2.3197
09:22:06|2.3197
09:22:07|2.3197
09:22:08|2.3197
09:22:09|2.3197
09:22:10|2.32186
09:22:11|2.32186
09:22:12|2.31551
09:22:13|2.31551
09:22:14|2.31551
09:22:15|2.31551
09:22:17|2.31551
09:22:19|2.31526
09:22:20|2.31526
09:22:21|2.3203
09:22:22|2.3203
09:22:24|2.3149
09:22:25|2.3149
09:22:26|2.3149
09:22:27|2.3149
09:22:28|2.32259
09:22:29|2.32259
09:22:30|2.32378
09:22:31|2.32378
09:22:33|2.31648
09:22:34|2.31648
09:22:35|2.31575
09:22:36|2.32463
09:22:37|2.31491
09:22:38|2.31492
09:22:39|2.31492
09:22:40|2.31491
09:22:40|2.31491
09:22:42|2.32768
09:22:43|2.32768
09:22:44|2.32748
09:22:45|2.32748
09:22:46|2.32748
09:22:47|2.32748
09:22:48|2.32748
09:22:49|2.32748
09:22:50|2.32806
09:22:51|2.32806
09:22:52|2.33292
09:22:54|2.33293
09:22:54|2.31469
09:22:56|2.32607
09:22:56|2.32607
09:22:57|2.32947
09:22:58|2.31721
09:22:59|2.31721
09:23:00|2.32652
09:23:01|2.32652
09:23:03|2.32652
09:23:04|2.32652
09:23:04|2.30795
09:23:05|2.30795
09:23:07|2.30795
09:23:08|2.30795
09:23:08|2.30795
09:23:10|2.30795
09:23:10|2.30795
09:23:11|2.30795
09:23:12|2.30795
09:23:14|2.30795
09:23:16|2.30795
09:23:17|2.30795
09:23:19|2.31949
09:23:21|2.31949
09:23:22|2.31949
09:23:22|2.31949
09:23:24|2.31949
09:23:25|2.31949
09:23:26|2.31949
09:23:27|2.31949
09:23:28|2.31949
09:23:30|2.31949
09:23:31|2.31949
09:23:33|2.31949
09:23:34|2.31659
09:23:36|2.31659
09:23:37|2.31659
09:23:38|2.32572
09:23:39|2.32572
09:23:40|2.32572
09:23:41|2.32806
09:23:42|2.32803
09:23:43|2.32803
09:23:44|2.32803
09:23:45|2.32803
09:23:46|2.32803
09:23:47|2.33468
09:23:48|2.33468
09:23:49|2.33468
09:23:50|2.33468
09:23:51|2.33468
09:23:52|2.31781
09:23:53|2.31781
09:23:54|2.31781
09:23:55|2.31781
09:23:56|2.31781
09:23:57|2.31781
09:23:58|2.31972
09:23:59|2.31972
09:24:00|2.31972
09:24:01|2.32024
09:24:02|2.32024
09:24:03|2.32024
09:24:04|2.32024
09:24:05|2.32024
09:24:06|2.32024
09:24:07|2.32024
09:24:08|2.32024
09:24:09|2.32024
09:24:10|2.3214
09:24:11|2.3214
09:24:12|2.3214
09:24:13|2.3214
09:24:14|2.3214
09:24:15|2.3214
09:24:16|2.3214
09:24:18|2.3214
09:24:20|2.32227
09:24:21|2.32227
09:24:21|2.32718
09:24:23|2.32718
09:24:24|2.32718
09:24:25|2.32718
09:24:26|2.32372
09:24:27|2.33184
09:24:28|2.33184
09:24:29|2.33184
09:24:29|2.33184
09:24:32|2.3358
09:24:32|2.3358
09:24:34|2.3358
09:24:34|2.3358
09:24:35|2.3358
09:24:36|2.3358
09:24:37|2.3358
09:24:38|2.32785
09:24:39|2.32785
09:24:40|2.32785
09:24:41|2.33175
09:24:42|2.33184
09:24:43|2.33184
09:24:44|2.32902
09:24:45|2.32902
09:24:46|2.32902
09:24:47|2.32902
09:24:48|2.32902
09:24:49|2.32902
09:24:50|2.32902
09:24:51|2.32902
09:24:52|2.33184
09:24:54|2.33184
09:24:54|2.33185
09:24:56|2.33185
09:24:56|2.33185
09:24:57|2.33577
09:24:58|2.33577
09:24:59|2.33577
09:25:00|2.33577
09:25:01|2.33577
09:25:02|2.33577
09:25:03|2.33577
09:25:04|2.33577
09:25:05|2.33577
09:25:06|2.33577
09:25:07|2.33577
09:25:08|2.33577
09:25:10|2.33577
09:25:11|2.33577
09:25:12|2.33577
09:25:13|2.33577
09:25:14|2.33577
09:25:15|2.33558
09:25:15|2.33558
09:25:16|2.33558
09:25:18|2.33558
09:25:19|2.33558
09:25:21|2.33558
09:25:23|2.33558
09:25:25|2.33558
09:25:26|2.33558
09:25:27|2.33558
09:25:28|2.33558
09:25:29|2.33558
09:25:30|2.33566
09:25:31|2.33672
09:25:33|2.33047
09:25:34|2.33816
09:25:35|2.3304
09:25:35|2.34
09:25:37|2.34
09:25:38|2.34
09:25:39|2.34
09:25:40|2.34
09:25:42|2.34
09:25:43|2.33341
09:25:44|2.33341
09:25:45|2.33618
09:25:46|2.33627
09:25:47|2.33627
09:25:48|2.33627
09:25:49|2.33627
09:25:50|2.33627
09:25:51|2.33627
09:25:52|2.33627
09:25:53|2.33627
09:25:54|2.34079
09:25:55|2.34079
09:25:57|2.34079
09:25:57|2.34
09:25:58|2.34144
09:25:59|2.34144
09:26:00|2.34144
09:26:02|2.34144
09:26:02|2.34144
09:26:05|2.33656
09:26:05|2.34176
09:26:07|2.34144
09:26:08|2.342
09:26:09|2.34022
09:26:10|2.34022
09:26:11|2.34022
09:26:12|2.34022
09:26:13|2.34022
09:26:14|2.34022
09:26:15|2.34208
09:26:16|2.34208
09:26:17|2.34475
09:26:18|2.34475
09:26:19|2.34475
09:26:20|2.34475
09:26:21|2.34475
09:26:22|2.34475
09:26:23|2.34475
09:26:24|2.34475
09:26:26|2.34475
09:26:27|2.34475
09:26:28|2.34475
09:26:29|2.34475
09:26:30|2.34475
09:26:30|2.34475
09:26:32|2.34475
09:26:34|2.34475
09:26:35|2.34475
09:26:36|2.34475
09:26:37|2.34475
09:26:38|2.34475
09:26:39|2.34083
09:26:40|2.34468
09:26:41|2.34468
09:26:41|2.34468
09:26:43|2.34468
09:26:44|2.34468
09:26:45|2.34468
09:26:46|2.34468
09:26:46|2.34468
09:26:48|2.34468
09:26:48|2.34468
09:26:49|2.34468
09:26:51|2.34468
09:26:52|2.34475
09:26:53|2.34475
09:26:54|2.34475
09:26:54|2.34475
09:26:56|2.34475
09:26:57|2.34534
09:26:58|2.34795
09:26:58|2.34539
09:27:00|2.35
09:27:01|2.34594
09:27:02|2.3468
09:27:02|2.3509
09:27:04|2.35055
09:27:05|2.35055
09:27:06|2.3509
09:27:06|2.35105
09:27:08|2.35466
09:27:09|2.35467
09:27:10|2.3517
09:27:11|2.3517
09:27:12|2.3517
09:27:13|2.3517
09:27:14|2.3517
09:27:15|2.35467
09:27:15|2.35467
09:27:17|2.35467
09:27:18|2.35221
09:27:19|2.35467
09:27:19|2.35226
09:27:21|2.35226
09:27:22|2.35226
09:27:24|2.35226
09:27:25|2.35226
09:27:26|2.35466
09:27:27|2.35229
09:27:29|2.35229
09:27:30|2.34475
09:27:31|2.34476
09:27:33|2.34475
09:27:33|2.34475
09:27:35|2.34475
09:27:36|2.34475
09:27:37|2.34475
09:27:38|2.34475
09:27:39|2.35023
09:27:40|2.34522
09:27:40|2.34522
09:27:41|2.34522
09:27:43|2.34534
09:27:44|2.35
09:27:46|2.35
09:27:46|2.35
09:27:47|2.345
09:27:48|2.345
09:27:50|2.3509
09:27:50|2.3509
09:27:51|2.3509
09:27:53|2.3509
09:27:54|2.3509
09:27:55|2.3509
09:27:56|2.3509
09:27:57|2.3509
09:27:58|2.345
09:27:59|2.345
09:28:01|2.345
09:28:02|2.34475
09:28:03|2.34475
09:28:03|2.34475
09:28:05|2.34475
09:28:07|2.35035
09:28:07|2.3502
09:28:09|2.3502
09:28:09|2.34475
09:28:10|2.34475
09:28:11|2.34475
09:28:12|2.34475
09:28:13|2.34475
09:28:15|2.34475
09:28:15|2.34475
09:28:16|2.34475
09:28:17|2.34475
09:28:18|2.34475
09:28:20|2.34475
09:28:21|2.34475
09:28:23|2.34475
09:28:24|2.34475
09:28:26|2.34475
09:28:27|2.34475
09:28:29|2.34475
09:28:30|2.345
09:28:31|2.345
09:28:32|2.345
09:28:33|2.345
09:28:34|2.345
09:28:35|2.3424
09:28:37|2.33879
09:28:38|2.33495
09:28:39|2.338
09:28:40|2.33208
09:28:41|2.33208
09:28:42|2.33208
09:28:43|2.33208
09:28:44|2.33208
09:28:45|2.33208
09:28:45|2.33546
09:28:46|2.33546
09:28:48|2.33546
09:28:49|2.33327
09:28:49|2.33327
09:28:51|2.33327
09:28:52|2.33498
09:28:52|2.33498
09:28:54|2.33497
09:28:54|2.33497
09:28:55|2.33497
09:28:57|2.33497
09:28:57|2.33497
09:28:59|2.33215
09:28:59|2.33215
09:29:01|2.33215
09:29:02|2.33215
09:29:02|2.33215
09:29:04|2.33479
09:29:05|2.33479
09:29:06|2.33479
09:29:07|2.33479
09:29:08|2.33472
09:29:09|2.33964
09:29:10|2.33964
09:29:12|2.33964
09:29:13|2.33964
09:29:14|2.33964
09:29:15|2.33479
09:29:16|2.33479
09:29:17|2.33479
09:29:19|2.33479
09:29:20|2.33479
09:29:20|2.33479
09:29:22|2.33479
09:29:23|2.33678
09:29:24|2.33678
09:29:25|2.33678
09:29:27|2.33705
09:29:29|2.33705
09:29:30|2.33942
09:29:31|2.33942
09:29:32|2.33942
09:29:34|2.33942
09:29:35|2.33942
09:29:36|2.34031
09:29:37|2.34031
09:29:38|2.34031
09:29:39|2.34593
09:29:40|2.34593
09:29:41|2.34593
09:29:42|2.34593
09:29:43|2.34633
09:29:44|2.34633
09:29:45|2.34633
09:29:46|2.34593
09:29:47|2.34593
09:29:48|2.34593
09:29:50|2.34971
09:29:51|2.34971
09:29:51|2.34971
09:29:52|2.35105
09:29:54|2.35237
09:29:55|2.35237
09:29:56|2.35235
09:29:56|2.35226
09:29:58|2.35226
09:29:59|2.35226
09:29:59|2.35226
09:30:00|2.35226
09:30:02|2.35226
09:30:03|2.35003
09:30:04|2.35003
09:30:05|2.35226
09:30:06|2.35226
09:30:07|2.35001
09:30:08|2.35001
09:30:09|2.35001
09:30:10|2.35226
09:30:11|2.35977
09:30:13|2.35977
09:30:14|2.35419
09:30:15|2.35
09:30:16|2.35099
09:30:17|2.35099
09:30:18|2.35099
09:30:19|2.35099
09:30:20|2.35099
09:30:21|2.35099
09:30:22|2.35386
09:30:24|2.351
09:30:25|2.351
09:30:26|2.351
09:30:28|2.351
09:30:29|2.35438
09:30:30|2.35438
09:30:32|2.35182
09:30:32|2.35438
09:30:33|2.35438
09:30:35|2.35438
09:30:35|2.35438
09:30:36|2.35874
09:30:38|2.35874
09:30:38|2.35874
09:30:39|2.32804
09:30:41|2.33954
09:30:41|2.33528
09:30:43|2.33789
09:30:44|2.33789
09:30:45|2.33538
09:30:46|2.33538
09:30:47|2.33538
09:30:48|2.34227
09:30:49|2.34227
09:30:50|2.34227
09:30:51|2.33701
09:30:52|2.33701
09:30:53|2.33715
09:30:54|2.33715
09:30:56|2.33715
09:30:56|2.33715
09:30:57|2.33715
09:30:58|2.33715
09:30:59|2.33715
09:31:01|2.34258
09:31:02|2.34258
09:31:02|2.34258
09:31:03|2.34258
09:31:05|2.34355
09:31:05|2.3391
09:31:07|2.3391
09:31:08|2.33913
09:31:09|2.33913
09:31:10|2.34439
09:31:11|2.34567
09:31:12|2.34608
09:31:13|2.34501
09:31:14|2.34501
09:31:15|2.34645
09:31:16|2.34734
09:31:17|2.34866
09:31:18|2.34866
09:31:19|2.34866
09:31:20|2.34597
09:31:21|2.34615
09:31:23|2.34615
09:31:23|2.34615
09:31:25|2.34615
09:31:26|2.34615
09:31:27|2.34615
09:31:29|2.34615
09:31:31|2.34615
09:31:32|2.34894
09:31:33|2.34894
09:31:35|2.34652
09:31:36|2.34652
09:31:37|2.34652
09:31:38|2.35065
09:31:40|2.35065
09:31:41|2.35065
09:31:43|2.35151
09:31:44|2.35151
09:31:44|2.35151
09:31:45|2.35152
09:31:47|2.35152
09:31:47|2.35152
09:31:48|2.35152
09:31:50|2.35152
09:31:50|2.35152
09:31:52|2.35166
09:31:53|2.35166
09:31:54|2.35166
09:31:55|2.35171
09:31:56|2.35171
09:31:56|2.35171
09:31:58|2.35171
09:31:59|2.35171
09:32:01|2.35171
09:32:01|2.35211
09:32:02|2.35244
09:32:03|2.35244
09:32:04|2.35244
09:32:05|2.35442
09:32:06|2.35442
09:32:07|2.35442
09:32:08|2.35442
09:32:10|2.35442
09:32:10|2.35442
09:32:11|2.35442
09:32:12|2.35442
09:32:13|2.35616
09:32:14|2.35616
09:32:15|2.35616
09:32:16|2.35616
09:32:17|2.35616
09:32:19|2.35616
09:32:20|2.35616
09:32:21|2.35263
09:32:22|2.35533
09:32:23|2.35533
09:32:24|2.35778
09:32:25|2.35778
09:32:26|2.35778
09:32:27|2.35778
09:32:29|2.35533
09:32:30|2.35533
09:32:31|2.35533
09:32:31|2.35626
09:32:34|2.35632
09:32:34|2.35632
09:32:35|2.3568
09:32:37|2.3568
09:32:38|2.3568
09:32:38|2.3568
09:32:39|2.3568
09:32:41|2.3568
09:32:43|2.3568
09:32:43|2.3568
09:32:45|2.35561
09:32:46|2.35561
09:32:47|2.35561
09:32:48|2.35561
09:32:49|2.35561
09:32:50|2.35552
09:32:51|2.35552
09:32:52|2.35552
09:32:53|2.35552
09:32:54|2.35226
09:32:55|2.35226
09:32:56|2.35226
09:32:57|2.35242
09:32:58|2.35242
09:32:59|2.35242
09:33:00|2.35242
09:33:01|2.35242
09:33:02|2.35242
09:33:03|2.35242
09:33:04|2.35242
09:33:05|2.35242
09:33:07|2.35242
09:33:08|2.35242
09:33:09|2.35242
09:33:09|2.35564
09:33:11|2.35564
09:33:11|2.35308
09:33:14|2.353
09:33:14|2.353
09:33:15|2.353
09:33:16|2.353
09:33:17|2.353
09:33:18|2.353
09:33:19|2.353
09:33:20|2.353
09:33:21|2.353
09:33:22|2.35562
09:33:23|2.35562
09:33:24|2.35562
09:33:25|2.35562
09:33:27|2.35564
09:33:29|2.35564
09:33:30|2.35307
09:33:31|2.35564
09:33:32|2.35564
09:33:32|2.35564
09:33:33|2.35564
09:33:35|2.35564
09:33:36|2.35564
09:33:37|2.35564
09:33:38|2.35564
09:33:39|2.35564
09:33:40|2.355
09:33:41|2.355
09:33:42|2.355
09:33:43|2.355
09:33:44|2.355
09:33:45|2.355
09:33:46|2.355
09:33:47|2.355
09:33:48|2.355
09:33:49|2.355
09:33:50|2.355
09:33:51|2.355
09:33:52|2.355
09:33:53|2.355
09:33:54|2.355
09:33:55|2.355
09:33:56|2.355
09:33:57|2.355
09:33:58|2.355
09:33:59|2.355
09:34:00|2.355
09:34:01|2.355
09:34:02|2.355
09:34:03|2.355
09:34:04|2.355
09:34:05|2.355
09:34:06|2.355
09:34:07|2.35778
09:34:08|2.35778
09:34:09|2.35778
09:34:10|2.35778
09:34:12|2.35778
09:34:14|2.35
09:34:14|2.34501
09:34:15|2.34268
09:34:16|2.34474
09:34:18|2.34299
09:34:19|2.34285
09:34:21|2.34285
09:34:21|2.34285
09:34:23|2.33879
09:34:24|2.33879
09:34:25|2.34258
09:34:26|2.33971
09:34:27|2.33919
09:34:29|2.33919
09:34:30|2.33943
09:34:31|2.33943
09:34:32|2.33943
09:34:32|2.33943
09:34:35|2.33943
09:34:36|2.3397
09:34:38|2.3397
09:34:39|2.3397
09:34:39|2.3397
09:34:41|2.3397
09:34:42|2.3397
09:34:44|2.3397
09:34:44|2.3397
09:34:45|2.3397
09:34:46|2.33802
09:34:47|2.33802
09:34:48|2.33802
09:34:49|2.33802
09:34:50|2.33802
09:34:51|2.3397
09:34:52|2.33802
09:34:53|2.33802
09:34:55|2.33802
09:34:55|2.33802
09:34:56|2.33802
09:34:57|2.33802
09:34:58|2.3397
09:34:59|2.33802
09:35:00|2.33802
09:35:01|2.33802
09:35:02|2.33802
09:35:03|2.33802
09:35:04|2.33802
09:35:05|2.33802
09:35:06|2.33802
09:35:07|2.33802
09:35:09|2.33802
09:35:10|2.33802
09:35:11|2.33802
09:35:12|2.33802
09:35:13|2.33802
09:35:15|2.33802
09:35:16|2.33802
09:35:17|2.33802
09:35:17|2.33928
09:35:19|2.33928
09:35:19|2.33928
09:35:21|2.33928
09:35:22|2.33928
09:35:23|2.33928
09:35:25|2.33928
09:35:25|2.33928
09:35:27|2.33928
09:35:28|2.33928
09:35:28|2.33928
09:35:29|2.33928
09:35:32|2.33928
09:35:32|2.33928
09:35:34|2.33928
09:35:36|2.33928
09:35:38|2.33928
09:35:38|2.33928
09:35:39|2.33928
09:35:40|2.33928
09:35:41|2.33928
09:35:43|2.33803
09:35:43|2.33356
09:35:44|2.32951
09:35:46|2.3318
09:35:47|2.33163
09:35:47|2.33163
09:35:48|2.32871
09:35:49|2.32871
09:35:51|2.32871
09:35:52|2.32871
09:35:52|2.32872
09:35:54|2.32874
09:35:54|2.32874
09:35:55|2.32874
09:35:57|2.32876
09:35:58|2.32876
09:35:58|2.32876
09:35:59|2.32876
09:36:01|2.32876
09:36:02|2.32876
09:36:02|2.33181
09:36:04|2.33493
09:36:05|2.33337
09:36:06|2.33337
09:36:07|2.33337
09:36:08|2.33337
09:36:09|2.33337
09:36:10|2.33337
09:36:11|2.33337
09:36:12|2.33337
09:36:13|2.33337
09:36:14|2.33409
09:36:16|2.3341
09:36:17|2.3341
09:36:19|2.33781
09:36:20|2.33781
09:36:22|2.33781
09:36:22|2.33781
09:36:23|2.33595
09:36:24|2.33595
09:36:25|2.33595
09:36:26|2.33593
09:36:27|2.33593
09:36:28|2.33593
09:36:29|2.33593
09:36:31|2.33593
09:36:33|2.33593
09:36:35|2.33593
09:36:36|2.3318
09:36:37|2.3318
09:36:39|2.3318
09:36:39|2.3318
09:36:40|2.3318
09:36:41|2.3318
09:36:42|2.3318
09:36:44|2.3318
09:36:45|2.33185
09:36:46|2.33185
09:36:47|2.33185
09:36:48|2.3318
09:36:49|2.3318
09:36:50|2.3318
09:36:51|2.3318
09:36:52|2.3318
09:36:53|2.33519
09:36:54|2.33519
09:36:55|2.33782
09:36:56|2.33782
09:36:57|2.33782
09:36:59|2.33234
09:37:00|2.33234
09:37:00|2.33234
09:37:02|2.33234
09:37:02|2.33234
09:37:04|2.33234
09:37:04|2.33234
09:37:06|2.33672
09:37:08|2.33519
09:37:08|2.33808
09:37:09|2.33808
09:37:12|2.33808
09:37:13|2.35107
09:37:14|2.35107
09:37:15|2.35215
09:37:16|2.35215
09:37:17|2.34771
09:37:19|2.35289
09:37:19|2.35289
09:37:21|2.35289
09:37:22|2.35289
09:37:24|2.35289
09:37:24|2.35275
09:37:25|2.35275
09:37:26|2.35213
09:37:27|2.35213
09:37:28|2.35438
09:37:30|2.35497
09:37:30|2.35497
09:37:33|2.35497
09:37:34|2.35497
09:37:35|2.35497
09:37:36|2.35497
09:37:37|2.35497
09:37:38|2.35497
09:37:39|2.35289
09:37:40|2.35778
09:37:41|2.35778
09:37:43|2.35778
09:37:44|2.35778
09:37:45|2.35778
09:37:46|2.35778
09:37:48|2.35765
09:37:48|2.3454
09:37:49|2.3454
09:37:51|2.35765
09:37:52|2.35117
09:37:52|2.35117
09:37:54|2.35117
09:37:54|2.35117
09:37:55|2.35117
09:37:56|2.34765
09:37:58|2.34765
09:37:59|2.34765
09:38:00|2.34765
09:38:01|2.34765
09:38:02|2.34765
09:38:03|2.35117
09:38:04|2.35117
09:38:05|2.35117
09:38:06|2.35117
09:38:07|2.35117
09:38:08|2.35117
09:38:09|2.35117
09:38:10|2.35117
09:38:11|2.35137
09:38:12|2.35137
09:38:13|2.35489
09:38:14|2.35438
09:38:15|2.35438
09:38:16|2.35438
09:38:17|2.35777
09:38:18|2.35777
09:38:19|2.35777
09:38:20|2.35448
09:38:21|2.35306
09:38:22|2.35306
09:38:23|2.35306
09:38:25|2.35306
09:38:25|2.35099
09:38:26|2.35099
09:38:28|2.35099
09:38:28|2.35099
09:38:29|2.35099
09:38:31|2.35099
09:38:33|2.35561
09:38:34|2.35099
09:38:35|2.34934
09:38:36|2.34934
09:38:37|2.34934
09:38:38|2.34934
09:38:39|2.34934
09:38:40|2.34934
09:38:41|2.34934
09:38:43|2.34934
09:38:44|2.34934
09:38:45|2.34934
09:38:47|2.34934
09:38:48|2.34934
09:38:49|2.34934
09:38:50|2.34133
09:38:51|2.34133
09:38:52|2.34133
09:38:52|2.34133
09:38:54|2.34133
09:38:55|2.34133
09:38:56|2.34133
09:38:57|2.34299
09:38:58|2.34299
09:38:59|2.34299
09:39:00|2.34299
09:39:01|2.34299
09:39:02|2.3432
09:39:03|2.3432
09:39:04|2.3432
09:39:05|2.3432
09:39:06|2.3432
09:39:07|2.3432
09:39:08|2.3432
09:39:09|2.3432
09:39:10|2.3432
09:39:11|2.3432
09:39:12|2.3432
09:39:13|2.3432
09:39:14|2.3432
09:39:15|2.3432
09:39:16|2.3432
09:39:17|2.3432
09:39:18|2.34403
09:39:19|2.34403
09:39:20|2.34403
09:39:21|2.34403
09:39:23|2.34403
09:39:24|2.34403
09:39:25|2.34408
09:39:26|2.34408
09:39:27|2.34408
09:39:28|2.34408
09:39:29|2.34408
09:39:30|2.34408
09:39:31|2.34503
09:39:32|2.34503
09:39:33|2.34503
09:39:35|2.34503
09:39:35|2.34816
09:39:36|2.34816
09:39:37|2.34779
09:39:39|2.34779
09:39:40|2.34779
09:39:40|2.34779
09:39:42|2.34779
09:39:43|2.34779
09:39:43|2.34779
09:39:44|2.34779
09:39:46|2.34872
09:39:47|2.34872
09:39:48|2.34872
09:39:48|2.34872
09:39:50|2.34872
09:39:52|2.34872
09:39:53|2.34872
09:39:54|2.35241
09:39:54|2.35241
09:39:56|2.35241
09:39:56|2.35241
09:39:58|2.35241
09:39:58|2.3524
09:39:59|2.3524
09:40:01|2.3524
09:40:01|2.3524
09:40:02|2.3524
09:40:04|2.3524
09:40:05|2.35242
09:40:07|2.35242
09:40:08|2.35242
09:40:09|2.35241
09:40:11|2.35241
09:40:12|2.35242
09:40:13|2.35242
09:40:14|2.35242
09:40:15|2.35242
09:40:17|2.35264
09:40:17|2.35265
09:40:19|2.355
09:40:19|2.35775
09:40:21|2.35775
09:40:21|2.35775
09:40:23|2.35775
09:40:24|2.35775
09:40:25|2.35777
09:40:26|2.35777
09:40:27|2.35777
09:40:29|2.35762
09:40:30|2.35762
09:40:30|2.35762
09:40:31|2.35762
09:40:32|2.3524
09:40:33|2.3524
09:40:36|2.3524
09:40:36|2.35443
09:40:37|2.35443
09:40:38|2.35443
09:40:39|2.35443
09:40:40|2.35443
09:40:41|2.35443
09:40:43|2.35443
09:40:43|2.35443
09:40:45|2.35443
09:40:46|2.35443
09:40:47|2.35443
09:40:48|2.35443
09:40:49|2.35443
09:40:50|2.35443
09:40:51|2.35443
09:40:52|2.35443
09:40:53|2.35443
09:40:54|2.35443
09:40:55|2.35443
09:40:56|2.35443
09:40:57|2.35443
09:40:58|2.35443
09:40:59|2.35443
09:41:00|2.35443
09:41:01|2.35443
09:41:02|2.35443
09:41:03|2.35443
09:41:05|2.35443
09:41:06|2.35443
09:41:07|2.35443
09:41:08|2.35443
09:41:10|2.35443
09:41:11|2.35443
09:41:12|2.35443
09:41:13|2.35443
09:41:14|2.35443
09:41:15|2.35443
09:41:16|2.3478
09:41:17|2.3478
09:41:18|2.3478
09:41:18|2.3478
09:41:20|2.3478
09:41:22|2.34987
09:41:22|2.34987
09:41:24|2.34987
09:41:24|2.34987
09:41:26|2.34961
09:41:27|2.34961
09:41:28|2.34961
09:41:29|2.34961
09:41:30|2.34961
09:41:31|2.34961
09:41:32|2.34961
09:41:33|2.34961
09:41:35|2.34961
09:41:35|2.34837
09:41:37|2.34837
09:41:37|2.34837
09:41:38|2.34837
09:41:39|2.34837
09:41:40|2.34837
09:41:41|2.34837
09:41:42|2.34837
09:41:43|2.34837
09:41:45|2.34659
09:41:46|2.34659
09:41:47|2.34659
09:41:48|2.34874
09:41:49|2.34874
09:41:50|2.349
09:41:51|2.349
09:41:52|2.349
09:41:53|2.35183
09:41:54|2.35183
09:41:55|2.34453
09:41:56|2.34453
09:41:57|2.34453
09:41:58|2.34453
09:41:59|2.34453
09:42:00|2.34453
09:42:01|2.35167
09:42:03|2.35167
09:42:05|2.34533
09:42:06|2.34533
09:42:08|2.34533
09:42:09|2.34533
09:42:10|2.34533
09:42:11|2.34533
09:42:12|2.35166
09:42:13|2.35166
09:42:13|2.35166
09:42:15|2.35166
09:42:16|2.35166
09:42:17|2.35166
09:42:18|2.35166
09:42:18|2.35166
09:42:20|2.35166
09:42:21|2.35166
09:42:21|2.35166
09:42:23|2.35166
09:42:24|2.35166
09:42:25|2.35166
09:42:26|2.35013
09:42:27|2.35013
09:42:28|2.35013
09:42:29|2.35013
09:42:30|2.35013
09:42:31|2.35013
09:42:32|2.35013
09:42:34|2.35149
09:42:36|2.35149
09:42:36|2.34558
09:42:37|2.34558
09:42:38|2.34558
09:42:40|2.34558
09:42:42|2.34558
09:42:43|2.34558
09:42:44|2.34558
09:42:45|2.35149
09:42:46|2.35149
09:42:46|2.35149
09:42:48|2.35149
09:42:49|2.35149
09:42:49|2.35149
09:42:51|2.35149
09:42:52|2.35149
09:42:52|2.35149
09:42:54|2.35151
09:42:55|2.35151
09:42:56|2.34585
09:42:57|2.34585
09:42:58|2.34585
09:42:59|2.35149
09:43:00|2.35149
09:43:01|2.35149
09:43:02|2.35149
09:43:04|2.34578
09:43:06|2.34578
09:43:07|2.34578
09:43:09|2.34602
09:43:11|2.34602
09:43:12|2.34602
09:43:12|2.34602
09:43:14|2.34602
09:43:14|2.34602
09:43:15|2.34602
09:43:17|2.34602
09:43:17|2.34602
09:43:18|2.34602
09:43:20|2.34602
09:43:21|2.34602
09:43:22|2.34602
09:43:22|2.34596
09:43:24|2.34596
09:43:24|2.34596
09:43:26|2.34596
09:43:27|2.34596
09:43:28|2.34596
09:43:28|2.34609
09:43:29|2.34609
09:43:30|2.35633
09:43:32|2.35633
09:43:34|2.3463
09:43:34|2.3463
09:43:36|2.3463
09:43:36|2.3463
09:43:37|2.3463
09:43:39|2.3463
09:43:40|2.3463
09:43:41|2.3463
09:43:42|2.3463
09:43:43|2.3463
09:43:44|2.3463
09:43:45|2.3463
09:43:46|2.3463
09:43:47|2.3463
09:43:48|2.3463
09:43:49|2.3463
09:43:50|2.3463
09:43:51|2.35014
09:43:52|2.35014
09:43:53|2.35014
09:43:54|2.35014
09:43:55|2.35014
09:43:56|2.35014
09:43:57|2.35014
09:43:58|2.35014
09:43:59|2.35014
09:44:00|2.35014
09:44:01|2.35014
09:44:02|2.35014
09:44:03|2.35014
09:44:04|2.35014
09:44:05|2.35014
09:44:06|2.35014
09:44:07|2.35014
09:44:08|2.35014
09:44:09|2.35014
09:44:10|2.35014
09:44:11|2.35014
09:44:12|2.35014
09:44:13|2.35014
09:44:14|2.35014
09:44:15|2.35014
09:44:16|2.35014
09:44:17|2.34687
09:44:18|2.34687
09:44:19|2.34697
09:44:20|2.34697
09:44:21|2.34713
09:44:23|2.34713
09:44:24|2.34713
09:44:25|2.34713
09:44:25|2.35236
09:44:28|2.35236
09:44:28|2.35236
09:44:29|2.35236
09:44:30|2.35236
09:44:31|2.35236
09:44:32|2.35236
09:44:33|2.35236
09:44:34|2.35236
09:44:35|2.35236
09:44:37|2.35236
09:44:38|2.35236
09:44:38|2.35236
09:44:39|2.35236
09:44:41|2.35236
09:44:43|2.35236
09:44:44|2.35157
09:44:45|2.35157
09:44:46|2.35157
09:44:47|2.35157
09:44:48|2.35157
09:44:49|2.34764
09:44:50|2.34764
09:44:51|2.34764
09:44:52|2.34764
09:44:54|2.34764
09:44:54|2.34764
09:44:55|2.34764
09:44:57|2.34764
09:44:57|2.34764
09:44:58|2.34764
09:44:59|2.34764
09:45:01|2.34764
09:45:01|2.34764
09:45:02|2.34764
09:45:03|2.34764
09:45:06|2.34764
09:45:06|2.34764
09:45:07|2.34764
09:45:08|2.34764
09:45:10|2.34764
09:45:11|2.34764
09:45:13|2.34764
09:45:15|2.34764
09:45:16|2.34764
09:45:17|2.34764
09:45:18|2.34764
09:45:18|2.34764
09:45:20|2.34764
09:45:20|2.34764
09:45:22|2.34764
09:45:22|2.35024
09:45:23|2.35024
09:45:25|2.35024
09:45:26|2.35024
09:45:27|2.35024
09:45:28|2.35024
09:45:29|2.35024
09:45:30|2.35024
09:45:31|2.35024
09:45:32|2.35024
09:45:33|2.35024
09:45:34|2.35024
09:45:35|2.35024
09:45:36|2.35024
09:45:37|2.35024
09:45:38|2.35024
09:45:39|2.34947
09:45:40|2.34947
09:45:41|2.35024
09:45:42|2.35024
09:45:43|2.40032
09:45:44|2.40071
09:45:45|2.40622
09:45:46|2.40674
09:45:47|2.40523
09:45:48|2.40956
09:45:50|2.41052
09:45:51|2.41132
09:45:52|2.41147
09:45:53|2.42165
09:45:54|2.41491
09:45:55|2.41411
09:45:56|2.4174
09:45:57|2.41337
09:45:58|2.41071
09:45:59|2.41893
09:46:00|2.40613
09:46:01|2.41404
09:46:02|2.40509
09:46:03|2.40476
09:46:04|2.40476
09:46:05|2.40476
09:46:07|2.40476
09:46:09|2.41047
09:46:10|2.41047
09:46:11|2.41047
09:46:13|2.41047
09:46:14|2.41047
09:46:15|2.41047
09:46:17|2.40583
09:46:17|2.40583
09:46:18|2.40583
09:46:20|2.40583
09:46:20|2.41046
09:46:21|2.41046
09:46:23|2.40508
09:46:23|2.40508
09:46:25|2.40508
09:46:25|2.40508
09:46:28|2.40515
09:46:28|2.40525
09:46:29|2.40525
09:46:31|2.40899
09:46:32|2.40899
09:46:33|2.40899
09:46:34|2.40899
09:46:35|2.40899
09:46:36|2.40485
09:46:37|2.40485
09:46:38|2.40485
09:46:39|2.40669
09:46:41|2.40669
09:46:41|2.40669
09:46:43|2.40062
09:46:44|2.40062
09:46:45|2.40062
09:46:46|2.40062
09:46:47|2.39771
09:46:48|2.39563
09:46:50|2.39311
09:46:51|2.39133
09:46:52|2.39133
09:46:53|2.39133
09:46:53|2.39202
09:46:54|2.39202
09:46:56|2.39202
09:46:56|2.39202
09:46:58|2.38634
09:46:58|2.38497
09:47:00|2.38496
09:47:00|2.38064
09:47:02|2.38064
09:47:03|2.38
09:47:04|2.37856
09:47:05|2.37747
09:47:05|2.38235
09:47:08|2.38147
09:47:08|2.37681
09:47:10|2.37619
09:47:10|2.37898
09:47:11|2.37898
09:47:12|2.37898
09:47:14|2.37197
09:47:14|2.37579
09:47:16|2.37579
09:47:16|2.37579
09:47:18|2.37116
09:47:18|2.37364
09:47:19|2.36996
09:47:21|2.37172
09:47:21|2.37166
09:47:23|2.37166
09:47:24|2.36862
09:47:25|2.36862
09:47:26|2.36862
09:47:28|2.37026
09:47:29|2.36862
09:47:30|2.36862
09:47:31|2.41012
09:47:32|2.40164
09:47:32|2.403
09:47:34|2.40201
09:47:36|2.40214
09:47:36|2.40761
09:47:38|2.41328
09:47:39|2.41302
09:47:40|2.40557
09:47:41|2.4085
09:47:42|2.41055
09:47:43|2.41055
09:47:44|2.41055
09:47:45|2.41055
09:47:46|2.41055
09:47:47|2.41031
09:47:48|2.4168
09:47:49|2.42359
09:47:51|2.42114
09:47:52|2.42683
09:47:53|2.42323
09:47:54|2.42292
09:47:54|2.42073
09:47:56|2.42321
09:47:57|2.42321
09:47:58|2.42334
09:47:59|2.42334
09:48:00|2.42358
09:48:01|2.42358
09:48:03|2.42358
09:48:04|2.41895
09:48:05|2.41895
09:48:06|2.42335
09:48:07|2.41801
09:48:08|2.41801
09:48:09|2.41801
09:48:09|2.41801
09:48:11|2.41801
09:48:11|2.41801
09:48:12|2.41801
09:48:15|2.41801
09:48:15|2.41801
09:48:17|2.41558
09:48:19|2.41375
09:48:20|2.41379
09:48:22|2.41748
09:48:22|2.41748
09:48:23|2.41745
09:48:24|2.41328
09:48:25|2.41379
09:48:26|2.41379
09:48:27|2.41548
09:48:28|2.41548
09:48:29|2.41539
09:48:30|2.41539
09:48:31|2.41184
09:48:32|2.41184
09:48:33|2.41126
09:48:35|2.41126
09:48:36|2.41126
09:48:37|2.41184
09:48:37|2.41184
09:48:38|2.41184
09:48:40|2.41558
09:48:40|2.42308
09:48:42|2.42308
09:48:42|2.42308
09:48:44|2.42295
09:48:45|2.43844
09:48:45|2.44243
09:48:46|2.43781
09:48:47|2.43038
09:48:49|2.43057
09:48:50|2.43898
09:48:52|2.4444
09:48:53|2.4422
09:48:54|2.44004
09:48:55|2.44417
09:48:56|2.44021
09:48:57|2.44741
09:48:58|2.4475
09:48:59|2.44753
09:49:00|2.44753
09:49:01|2.44753
09:49:02|2.44753
09:49:03|2.43885
09:49:04|2.43885
09:49:05|2.44943
09:49:06|2.44614
09:49:07|2.44614
09:49:08|2.44614
09:49:09|2.44733
09:49:10|2.44734
09:49:11|2.44734
09:49:16|2.44733
09:49:16|2.44943
09:49:18|2.44943
09:49:18|2.44943
09:49:19|2.44117
09:49:20|2.44117
09:49:22|2.44117
09:49:24|2.43638
09:49:25|2.43638
09:49:26|2.43638
09:49:27|2.43638
09:49:28|2.43756
09:49:29|2.43756
09:49:30|2.43985
09:49:32|2.43985
09:49:33|2.44558
09:49:33|2.44558
09:49:34|2.44558
09:49:37|2.43826
09:49:37|2.43826
09:49:38|2.43799
09:49:39|2.43983
09:49:41|2.43578
09:49:41|2.43962
09:49:43|2.43962
09:49:43|2.43962
09:49:45|2.43962
09:49:45|2.43985
09:49:46|2.43985
09:49:48|2.43985
09:49:48|2.43612
09:49:49|2.43612
09:49:51|2.43612
09:49:51|2.43612
09:49:52|2.43612
09:49:53|2.44902
09:49:54|2.44902
09:49:56|2.44902
09:49:57|2.44902
09:49:58|2.44553
09:49:59|2.44205
09:50:00|2.44553
09:50:01|2.44831
09:50:02|2.444
09:50:03|2.444
09:50:04|2.44205
09:50:05|2.44205
09:50:06|2.44205
09:50:07|2.44205
09:50:08|2.44205
09:50:10|2.44205
09:50:11|2.43575
09:50:12|2.4377
09:50:14|2.43565
09:50:16|2.43554
09:50:16|2.43554
09:50:18|2.43549
09:50:20|2.43556
09:50:20|2.43556
09:50:21|2.43556
09:50:23|2.43968
09:50:24|2.43968
09:50:25|2.43556
09:50:26|2.43556
09:50:27|2.43556
09:50:28|2.43556
09:50:29|2.43556
09:50:30|2.43556
09:50:31|2.43556
09:50:32|2.43556
09:50:33|2.43556
09:50:34|2.43566
09:50:35|2.43566
09:50:36|2.43566
09:50:37|2.43612
09:50:39|2.43612
09:50:39|2.43543
09:50:41|2.43873
09:50:41|2.43612
09:50:42|2.43612
09:50:44|2.43612
09:50:45|2.43612
09:50:46|2.43612
09:50:46|2.43612
09:50:48|2.43612
09:50:48|2.43612
09:50:51|2.43612
09:50:52|2.43612
09:50:53|2.43612
09:50:53|2.43612
09:50:54|2.43612
09:50:55|2.43612
09:50:57|2.43612
09:50:58|2.43612
09:50:59|2.43322
09:51:01|2.43785
09:51:01|2.43164
09:51:02|2.43077
09:51:04|2.43077
09:51:04|2.43077
09:51:05|2.43
09:51:06|2.42777
09:51:07|2.42777
09:51:08|2.42464
09:51:09|2.42464
09:51:10|2.42464
09:51:12|2.42464
09:51:13|2.42464
09:51:14|2.42446
09:51:15|2.42751
09:51:17|2.42079
09:51:19|2.41873
09:51:19|2.41644
09:51:20|2.41188
09:51:21|2.40517
09:51:22|2.41472
09:51:24|2.41369
09:51:25|2.406
09:51:26|2.40368
09:51:27|2.40965
09:51:28|2.40358
09:51:29|2.40348
09:51:30|2.39225
09:51:32|2.4067
09:51:32|2.4067
09:51:35|2.40994
09:51:35|2.40994
09:51:37|2.40669
09:51:38|2.39737
09:51:40|2.39992
09:51:40|2.39945
09:51:41|2.39945
09:51:42|2.39285
09:51:43|2.39197
09:51:44|2.3977
09:51:45|2.39134
09:51:47|2.39586
09:51:48|2.39127
09:51:50|2.39485
09:51:51|2.39166
09:51:52|2.39481
09:51:54|2.39485
09:51:54|2.39612
09:51:55|2.3925
09:51:56|2.399
09:51:57|2.399
09:51:58|2.39689
09:52:00|2.39612
09:52:00|2.39708
09:52:01|2.39612
09:52:02|2.39894
09:52:03|2.39894
09:52:05|2.39894
09:52:05|2.39894
09:52:06|2.39894
09:52:08|2.39894
09:52:09|2.39894
09:52:10|2.39894
09:52:11|2.39894
09:52:13|2.39894
09:52:13|2.39894
09:52:15|2.39894
09:52:16|2.39894
09:52:18|2.39945
09:52:18|2.39945
09:52:19|2.39319
09:52:20|2.39319
09:52:21|2.39886
09:52:22|2.39886
09:52:24|2.39886
09:52:24|2.39886
09:52:26|2.39886
09:52:28|2.39886
09:52:28|2.39886
09:52:29|2.39886
09:52:30|2.39222
09:52:31|2.39886
09:52:32|2.39886
09:52:33|2.39938
09:52:35|2.39931
09:52:36|2.39931
09:52:36|2.39931
09:52:37|2.39931
09:52:38|2.39931
09:52:39|2.39931
09:52:41|2.39944
09:52:42|2.39944
09:52:42|2.39886
09:52:43|2.39886
09:52:44|2.39886
09:52:45|2.39886
09:52:46|2.39886
09:52:48|2.39886
09:52:49|2.39945
09:52:50|2.39945
09:52:51|2.39954
09:52:52|2.39954
09:52:53|2.39954
09:52:54|2.39954
09:52:55|2.39954
09:52:57|2.39954
09:52:58|2.39954
09:52:59|2.39924
09:53:00|2.39886
09:53:01|2.39886
09:53:02|2.39886
09:53:03|2.39886
09:53:04|2.39886
09:53:05|2.39886
09:53:06|2.39953
09:53:07|2.39953
09:53:08|2.39953
09:53:09|2.39886
09:53:10|2.39886
09:53:11|2.39886
09:53:13|2.39886
09:53:13|2.39886
09:53:16|2.39886
09:53:16|2.39886
09:53:17|2.39886
09:53:18|2.39954
09:53:19|2.39954
09:53:20|2.39954
09:53:21|2.39954
09:53:22|2.39954
09:53:23|2.39954
09:53:25|2.39886
09:53:26|2.39886
09:53:27|2.39886
09:53:28|2.39886
09:53:29|2.39886
09:53:30|2.39886
09:53:31|2.39887
09:53:33|2.39887
09:53:33|2.39952
09:53:35|2.39952
09:53:36|2.39952
09:53:36|2.39952
09:53:38|2.39952
09:53:38|2.39952
09:53:40|2.39952
09:53:41|2.39952
09:53:42|2.39886
09:53:43|2.39886
09:53:44|2.39886
09:53:45|2.39886
09:53:45|2.39886
09:53:47|2.39886
09:53:47|2.39953
09:53:49|2.39953
09:53:50|2.39953
09:53:50|2.39953
09:53:52|2.39953
09:53:53|2.39886
09:53:54|2.39886
09:53:55|2.39886
09:53:56|2.39953
09:53:57|2.39953
09:53:58|2.39953
09:53:59|2.39953
09:54:00|2.39953
09:54:01|2.39953
09:54:02|2.3995
09:54:03|2.3995
09:54:04|2.3995
09:54:05|2.3995
09:54:07|2.3995
09:54:08|2.3995
09:54:08|2.39886
09:54:09|2.39886
09:54:10|2.3988
09:54:11|2.39873
09:54:13|2.39873
09:54:14|2.39873
09:54:16|2.39873
09:54:18|2.39873
09:54:18|2.39873
09:54:19|2.39873
09:54:20|2.39873
09:54:21|2.39873
09:54:22|2.39449
09:54:24|2.39449
09:54:25|2.39449
09:54:26|2.39449
09:54:27|2.39449
09:54:29|2.39449
09:54:30|2.39449
09:54:30|2.39448
09:54:31|2.39448
09:54:33|2.39448
09:54:34|2.39444
09:54:35|2.39444
09:54:36|2.39052
09:54:38|2.39052
09:54:39|2.39052
09:54:39|2.39001
09:54:41|2.39
09:54:41|2.39026
09:54:44|2.39001
09:54:44|2.39001
09:54:45|2.39
09:54:46|2.39
09:54:48|2.39
09:54:49|2.38993
09:54:50|2.38967
09:54:51|2.38967
09:54:52|2.38967
09:54:53|2.38967
09:54:54|2.38939
09:54:56|2.38939
09:54:57|2.38907
09:54:58|2.38905
09:54:59|2.38905
09:55:00|2.38899
09:55:01|2.38897
09:55:02|2.38897
09:55:03|2.38793
09:55:04|2.38764
09:55:05|2.38764
09:55:06|2.38712
09:55:07|2.38711
09:55:09|2.38634
09:55:09|2.38702
09:55:10|2.38444
09:55:12|2.38444
09:55:13|2.38444
09:55:13|2.38634
09:55:16|2.3844
09:55:17|2.3844
09:55:18|2.3844
09:55:19|2.38439
09:55:20|2.38439
09:55:21|2.38403
09:55:22|2.38
09:55:23|2.37824
09:55:24|2.37982
09:55:25|2.37982
09:55:26|2.37982
09:55:27|2.37982
09:55:28|2.37982
09:55:29|2.37998
09:55:30|2.37998
09:55:31|2.37998
09:55:32|2.38
09:55:33|2.38
09:55:34|2.38
09:55:35|2.38
09:55:36|2.375
09:55:37|2.37503
09:55:38|2.37981
09:55:39|2.37503
09:55:40|2.37503
09:55:41|2.37503
09:55:43|2.37989
09:55:44|2.37989
09:55:45|2.37989
09:55:46|2.37989
09:55:47|2.37989
09:55:48|2.37989
09:55:49|2.37989
09:55:50|2.37989
09:55:52|2.37924
09:55:53|2.37924
09:55:53|2.37924
09:55:55|2.37924
09:55:55|2.37924
09:55:56|2.37924
09:55:58|2.37565
09:55:58|2.37499
09:55:59|2.37564
09:56:01|2.37534
09:56:01|2.37534
09:56:02|2.37534
09:56:04|2.37534
09:56:06|2.37534
09:56:06|2.37534
09:56:07|2.37534
09:56:08|2.37534
09:56:09|2.37534
09:56:10|2.37534
09:56:11|2.37534
09:56:12|2.37373
09:56:13|2.37373
09:56:14|2.37373
09:56:15|2.37244
09:56:17|2.37488
09:56:19|2.37488
09:56:20|2.37488
09:56:21|2.37488
09:56:22|2.37488
09:56:23|2.35521
09:56:24|2.35521
09:56:25|2.36452
09:56:26|2.36155
09:56:27|2.36051
09:56:28|2.35574
09:56:29|2.36033
09:56:30|2.35977
09:56:30|2.35618
09:56:31|2.35947
09:56:33|2.35937
09:56:34|2.35618
09:56:35|2.35946
09:56:36|2.35946
09:56:37|2.35946
09:56:38|2.35623
09:56:39|2.35937
09:56:40|2.35937
09:56:41|2.35937
09:56:42|2.35937
09:56:43|2.36457
09:56:44|2.36457
09:56:45|2.36457
09:56:46|2.36457
09:56:47|2.36457
09:56:48|2.36457
09:56:49|2.35946
09:56:50|2.35946
09:56:51|2.36457
09:56:52|2.36457
09:56:53|2.36457
09:56:54|2.36457
09:56:55|2.36457
09:56:56|2.36457
09:56:57|2.36457
09:56:58|2.36434
09:56:59|2.36424
09:57:00|2.36424
09:57:01|2.35939
09:57:02|2.35939
09:57:03|2.36244
09:57:05|2.36244
09:57:06|2.35589
09:57:08|2.35589
09:57:08|2.35585
09:57:10|2.35477
09:57:10|2.35476
09:57:11|2.35476
09:57:12|2.35816
09:57:14|2.35877
09:57:16|2.35984
09:57:16|2.35984
09:57:18|2.35984
09:57:19|2.35984
09:57:20|2.35428
09:57:21|2.35428
09:57:22|2.35428
09:57:23|2.35926
09:57:24|2.35926
09:57:25|2.35926
09:57:27|2.35926
09:57:29|2.35508
09:57:30|2.35508
09:57:31|2.35884
09:57:32|2.35884
09:57:33|2.35508
09:57:33|2.35508
09:57:35|2.35508
09:57:36|2.35508
09:57:37|2.35508
09:57:38|2.35508
09:57:39|2.356
09:57:39|2.356
09:57:41|2.356
09:57:42|2.356
09:57:43|2.35984
09:57:44|2.35984
09:57:44|2.35984
09:57:47|2.35
09:57:47|2.358
09:57:49|2.358
09:57:49|2.358
09:57:51|2.358
09:57:52|2.35713
09:57:53|2.35713
09:57:54|2.35713
09:57:55|2.35677
09:57:56|2.35677
09:57:57|2.35677
09:57:58|2.35658
09:57:59|2.35658
09:58:00|2.35658
09:58:01|2.35658
09:58:02|2.35636
09:58:03|2.35404
09:58:04|2.35404
09:58:06|2.35404
09:58:07|2.35404
09:58:08|2.35404
09:58:09|2.35636
09:58:10|2.35636
09:58:10|2.35007
09:58:12|2.35007
09:58:13|2.35418
09:58:14|2.35418
09:58:15|2.35418
09:58:16|2.35418
09:58:17|2.35418
09:58:17|2.35418
09:58:19|2.35418
09:58:20|2.35418
09:58:22|2.35757
09:58:22|2.35664
09:58:24|2.35664
09:58:24|2.35664
09:58:27|2.35927
09:58:27|2.35499
09:58:28|2.35499
09:58:29|2.35499
09:58:30|2.35588
09:58:31|2.35588
09:58:32|2.35588
09:58:33|2.35588
09:58:34|2.35588
09:58:35|2.35588
09:58:36|2.35588
09:58:37|2.35588
09:58:38|2.35588
09:58:39|2.35588
09:58:41|2.35664
09:58:42|2.35664
09:58:42|2.35664
09:58:43|2.35982
09:58:44|2.35982
09:58:45|2.35982
09:58:46|2.35992
09:58:48|2.35992
09:58:48|2.36001
09:58:50|2.36001
09:58:52|2.36001
09:58:53|2.36001
09:58:53|2.36001
09:58:54|2.36001
09:58:55|2.36012
09:58:56|2.36012
09:58:57|2.36019
09:58:58|2.36019
09:58:59|2.36019
09:59:01|2.35993
09:59:01|2.35993
09:59:03|2.35993
09:59:04|2.35991
09:59:05|2.35991
09:59:06|2.35991
09:59:06|2.35992
09:59:08|2.36022
09:59:09|2.36022
09:59:09|2.36022
09:59:10|2.36021
09:59:12|2.36021
09:59:13|2.36021
09:59:14|2.36021
09:59:15|2.36021
09:59:16|2.36415
09:59:17|2.36415
09:59:18|2.36415
09:59:20|2.36484
09:59:20|2.36484
09:59:21|2.36484
09:59:22|2.36484
09:59:23|2.36484
09:59:24|2.36484
09:59:25|2.36484
09:59:26|2.36484
09:59:27|2.36482
09:59:28|2.36482
09:59:30|2.36482
09:59:31|2.36482
09:59:32|2.36482
09:59:33|2.36484
09:59:34|2.36484
09:59:35|2.36484
09:59:36|2.36484
09:59:37|2.36484
09:59:38|2.36484
09:59:39|2.36484
09:59:40|2.36023
09:59:41|2.36023
09:59:42|2.36023
09:59:43|2.36023
09:59:44|2.36023
09:59:45|2.36023
09:59:46|2.36023
09:59:47|2.36023
09:59:48|2.36332
09:59:49|2.36332
09:59:50|2.36332
09:59:51|2.36332
09:59:52|2.36332
09:59:53|2.3657
09:59:54|2.37667
09:59:55|2.36931
09:59:56|2.36931
09:59:57|2.36931
09:59:58|2.37306
09:59:59|2.37387
10:00:00|2.37387
10:00:01|2.37387
10:00:02|2.37387
10:00:03|2.3712
10:00:04|2.375
10:00:05|2.37595
10:00:07|2.37595
10:00:08|2.37595
10:00:08|2.37604
10:00:11|2.38001
10:00:11|2.39186
10:00:13|2.39186
10:00:13|2.39992
10:00:14|2.39992
10:00:16|2.39427
10:00:18|2.3944
10:00:18|2.39604
10:00:20|2.40241
10:00:20|2.40404
10:00:21|2.40404
10:00:23|2.39983
10:00:25|2.40644
10:00:26|2.40754
10:00:28|2.40607
10:00:29|2.40848
10:00:31|2.40848
10:00:31|2.40848
10:00:32|2.40678
10:00:33|2.40808
10:00:34|2.40737
10:00:35|2.40935
10:00:36|2.41295
10:00:37|2.41294
10:00:38|2.41294
10:00:39|2.41294
10:00:40|2.41272
10:00:41|2.41272
10:00:42|2.41272
10:00:43|2.41272
10:00:44|2.41272
10:00:45|2.41272
10:00:46|2.41272
10:00:47|2.41294
10:00:48|2.41294
10:00:49|2.4067
10:00:50|2.40353
10:00:51|2.40353
10:00:52|2.40353
10:00:53|2.40107
10:00:55|2.4
10:00:55|2.4
10:00:56|2.4
10:00:57|2.40518
10:00:58|2.40518
10:00:59|2.4
10:01:00|2.4
10:01:01|2.4
10:01:02|2.4
10:01:03|2.4
10:01:05|2.4
10:01:06|2.4
10:01:07|2.4
10:01:08|2.4
10:01:09|2.4
10:01:11|2.40463
10:01:11|2.4
10:01:13|2.4
10:01:13|2.4
10:01:15|2.4
10:01:15|2.4
10:01:18|2.4
10:01:19|2.40585
10:01:19|2.40013
10:01:22|2.4
10:01:22|2.4
10:01:23|2.4
10:01:25|2.4
10:01:27|2.39647
10:01:28|2.39647
10:01:29|2.39647
10:01:31|2.39647
10:01:31|2.39538
10:01:32|2.39337
10:01:34|2.39337
10:01:34|2.39337
10:01:35|2.392
10:01:36|2.38439
10:01:37|2.38782
10:01:39|2.38905
10:01:40|2.38468
10:01:41|2.38742
10:01:42|2.38742
10:01:42|2.38392
10:01:43|2.38392
10:01:45|2.34791
10:01:45|2.34658
10:01:47|2.34198
10:01:47|2.34365
10:01:48|2.33842
10:01:50|2.3406
10:01:51|2.34056
10:01:52|2.34056
10:01:53|2.34056
10:01:53|2.3405
10:01:55|2.33275
10:01:56|2.33722
10:01:58|2.33234
10:01:59|2.33017
10:02:00|2.33339
10:02:02|2.33403
10:02:02|2.33403
10:02:03|2.33503
10:02:04|2.33722
10:02:05|2.33403
10:02:06|2.33873
10:02:07|2.33341
10:02:09|2.33341
10:02:10|2.33976
10:02:11|2.33976
10:02:12|2.34185
10:02:13|2.34445
10:02:14|2.34427
10:02:15|2.34427
10:02:16|2.34427
10:02:17|2.34427
10:02:18|2.34445
10:02:20|2.34463
10:02:20|2.34661
10:02:22|2.34661
10:02:24|2.34661
10:02:26|2.35622
10:02:27|2.35705
10:02:28|2.35127
10:02:29|2.35865
10:02:30|2.35433
10:02:31|2.35433
10:02:32|2.36311
10:02:33|2.35608
10:02:34|2.35719
10:02:35|2.35719
10:02:36|2.35
10:02:37|2.3464
10:02:38|2.35468
10:02:39|2.35468
10:02:40|2.35468
10:02:41|2.35002
10:02:42|2.35002
10:02:44|2.35827
10:02:44|2.33727
10:02:45|2.33951
10:02:47|2.33946
10:02:48|2.33946
10:02:49|2.33946
10:02:50|2.34243
10:02:51|2.34243
10:02:52|2.34243
10:02:53|2.34243
10:02:54|2.35041
10:02:55|2.35041
10:02:56|2.35041
10:02:57|2.35041
10:02:58|2.35041
10:02:59|2.35041
10:03:00|2.35041
10:03:01|2.35041
10:03:02|2.35041
10:03:03|2.35041
10:03:04|2.35041
10:03:05|2.35041
10:03:06|2.35041
10:03:07|2.34761
10:03:08|2.34761
10:03:10|2.34761
10:03:10|2.34243
10:03:12|2.34243
10:03:12|2.34243
10:03:13|2.34243
10:03:16|2.34742
10:03:16|2.34742
10:03:18|2.34742
10:03:20|2.34742
10:03:21|2.34742
10:03:22|2.34489
10:03:23|2.34489
10:03:24|2.34489
10:03:26|2.34786
10:03:28|2.34786
10:03:30|2.35038
10:03:30|2.34772
10:03:31|2.34772
10:03:33|2.34772
10:03:33|2.34772
10:03:34|2.35037
10:03:35|2.35037
10:03:36|2.35037
10:03:37|2.35014
10:03:39|2.32681
10:03:40|2.33
10:03:41|2.33
10:03:42|2.33
10:03:43|2.33
10:03:44|2.33358
10:03:46|2.33077
10:03:47|2.33767
10:03:48|2.33645
10:03:48|2.32697
10:03:50|2.32697
10:03:51|2.327
10:03:52|2.32886
10:03:53|2.32886
10:03:54|2.32886
10:03:55|2.32886
10:03:56|2.32886
10:03:57|2.32885
10:03:58|2.32942
10:03:59|2.33345
10:04:00|2.33345
10:04:01|2.33345
10:04:02|2.33345
10:04:04|2.33684
10:04:04|2.33634
10:04:05|2.33634
10:04:07|2.33634
10:04:08|2.33634
10:04:09|2.33634
10:04:10|2.33791
10:04:12|2.33705
10:04:13|2.33676
10:04:14|2.33672
10:04:14|2.33672
10:04:16|2.33672
10:04:17|2.33672
10:04:18|2.3367
10:04:18|2.3367
10:04:20|2.3367
10:04:21|2.3367
10:04:22|2.3367
10:04:22|2.3367
10:04:25|2.3367
10:04:25|2.3367
10:04:27|2.33385
10:04:27|2.31695
10:04:29|2.31695
10:04:29|2.31695
10:04:32|2.31695
10:04:32|2.32683
10:04:34|2.3256
10:04:34|2.32562
10:04:35|2.32562
10:04:36|2.32761
10:04:37|2.32761
10:04:39|2.32803
10:04:41|2.33137
10:04:41|2.33137
10:04:43|2.33137
10:04:44|2.33137
10:04:45|2.33137
10:04:46|2.33137
10:04:46|2.32941
10:04:47|2.32941
10:04:49|2.32941
10:04:50|2.32941
10:04:50|2.33137
10:04:52|2.33185
10:04:53|2.33185
10:04:54|2.33185
10:04:55|2.33162
10:04:56|2.33162
10:04:56|2.33162
10:04:57|2.33162
10:04:58|2.33162
10:04:59|2.33162
10:05:00|2.33162
10:05:03|2.33162
10:05:04|2.32952
10:05:04|2.32952
10:05:06|2.33136
10:05:06|2.32953
10:05:08|2.33177
10:05:10|2.33
10:05:10|2.33
10:05:13|2.33526
10:05:14|2.33366
10:05:15|2.34
10:05:16|2.34
10:05:16|2.34
10:05:17|2.33868
10:05:19|2.338
10:05:19|2.338
10:05:20|2.33802
10:05:22|2.33802
10:05:24|2.33803
10:05:24|2.33803
10:05:26|2.33803
10:05:28|2.33803
10:05:29|2.33803
10:05:29|2.33785
10:05:31|2.33785
10:05:32|2.33785
10:05:34|2.33785
10:05:36|2.33802
10:05:36|2.3374
10:05:38|2.334
10:05:40|2.334
10:05:41|2.33501
10:05:41|2.33125
10:05:43|2.33125
10:05:43|2.33125
10:05:45|2.33508
10:05:46|2.33103
10:05:46|2.33103
10:05:48|2.33384
10:05:49|2.33384
10:05:50|2.33384
10:05:51|2.33384
10:05:52|2.33506
10:05:53|2.33506
10:05:55|2.33506
10:05:56|2.33506
10:05:58|2.33503
10:05:58|2.33503
10:05:59|2.33503
10:06:00|2.33384
10:06:02|2.33384
10:06:02|2.33384
10:06:04|2.34246
10:06:04|2.34246
10:06:05|2.34246
10:06:06|2.3337
10:06:07|2.3337
10:06:08|2.3337
10:06:09|2.3337
10:06:11|2.33567
10:06:12|2.33567
10:06:13|2.33495
10:06:14|2.33495
10:06:15|2.33379
10:06:16|2.33379
10:06:17|2.33384
10:06:18|2.33384
10:06:19|2.33412
10:06:20|2.3374
10:06:21|2.33711
10:06:22|2.33414
10:06:23|2.33414
10:06:24|2.33414
10:06:25|2.33696
10:06:27|2.33696
10:06:28|2.33696
10:06:29|2.33696
10:06:31|2.33696
10:06:31|2.33696
10:06:32|2.3337
10:06:34|2.3337
10:06:36|2.33503
10:06:36|2.32754
10:06:38|2.33102
10:06:39|2.33102
10:06:39|2.33102
10:06:40|2.33102
10:06:42|2.33102
10:06:43|2.33102
10:06:44|2.33102
10:06:46|2.33034
10:06:47|2.33623
10:06:47|2.33076
10:06:48|2.33076
10:06:49|2.33076
10:06:50|2.33368
10:06:51|2.33368
10:06:54|2.33576
10:06:54|2.32887
10:06:57|2.32887
10:06:57|2.32887
10:06:59|2.32887
10:06:59|2.32887
10:07:00|2.3325
10:07:01|2.3325
10:07:03|2.3325
10:07:04|2.3325
10:07:05|2.3325
10:07:06|2.3325
10:07:07|2.33034
10:07:08|2.332
10:07:10|2.332
10:07:11|2.32948
10:07:12|2.32948
10:07:13|2.32948
10:07:14|2.33
10:07:15|2.33
10:07:16|2.33
10:07:17|2.33
10:07:18|2.33
10:07:19|2.33
10:07:20|2.33164
10:07:21|2.34
10:07:22|2.34
10:07:24|2.34
10:07:24|2.33301
10:07:25|2.33301
10:07:27|2.33301
10:07:27|2.33301
10:07:29|2.33301
10:07:29|2.33301
10:07:31|2.33301
10:07:32|2.33557
10:07:33|2.33557
10:07:34|2.33557
10:07:36|2.33564
10:07:37|2.33372
10:07:38|2.336
10:07:39|2.336
10:07:40|2.336
10:07:41|2.336
10:07:43|2.336
10:07:44|2.336
10:07:45|2.336
10:07:46|2.336
10:07:47|2.336
10:07:48|2.336
10:07:49|2.336
10:07:50|2.336
10:07:51|2.336
10:07:52|2.336
10:07:53|2.336
10:07:54|2.33664
10:07:55|2.33664
10:07:56|2.33664
10:07:57|2.33664
10:07:58|2.33664
10:07:59|2.33664
10:08:00|2.33664
10:08:01|2.33664
10:08:02|2.33664
10:08:03|2.33417
10:08:04|2.339
10:08:05|2.339
10:08:06|2.339
10:08:07|2.33784
10:08:08|2.33509
10:08:09|2.33997
10:08:10|2.33998
10:08:11|2.33998
10:08:13|2.33998
10:08:14|2.33998
10:08:14|2.33998
10:08:15|2.33998
10:08:17|2.33998
10:08:18|2.34
10:08:19|2.34
10:08:21|2.34181
10:08:21|2.34181
10:08:22|2.34271
10:08:23|2.34421
10:08:25|2.34534
10:08:25|2.34534
10:08:26|2.34534
10:08:27|2.34534
10:08:29|2.34534
10:08:30|2.34534
10:08:31|2.34534
10:08:32|2.34534
10:08:34|2.34534
10:08:35|2.34534
10:08:36|2.34117
10:08:37|2.34117
10:08:38|2.34168
10:08:39|2.34168
10:08:40|2.34168
10:08:41|2.34168
10:08:42|2.34168
10:08:43|2.34182
10:08:44|2.34442
10:08:45|2.34442
10:08:46|2.34442
10:08:47|2.34442
10:08:48|2.34442
10:08:49|2.34442
10:08:50|2.34609
10:08:51|2.34609
10:08:52|2.34609
10:08:54|2.34808
10:08:54|2.34808
10:08:56|2.34808
10:08:56|2.34808
10:08:57|2.34808
10:08:59|2.34808
10:08:59|2.34808
10:09:00|2.34808
10:09:01|2.34808
10:09:03|2.34805
10:09:04|2.34805
10:09:04|2.34529
10:09:06|2.35347
10:09:06|2.35484
10:09:08|2.34922
10:09:08|2.34922
10:09:10|2.35333
10:09:10|2.35333
10:09:12|2.35325
10:09:12|2.35325
10:09:13|2.35325
10:09:14|2.35325
10:09:16|2.3529
10:09:17|2.3529
10:09:18|2.3529
10:09:20|2.35023
10:09:21|2.35022
10:09:22|2.35022
10:09:23|2.35022
10:09:25|2.35
10:09:26|2.35
10:09:26|2.35
10:09:28|2.35
10:09:29|2.35
10:09:31|2.35
10:09:31|2.35
10:09:32|2.35
10:09:34|2.35
10:09:35|2.35
10:09:35|2.35
10:09:37|2.35
10:09:37|2.35
10:09:39|2.35
10:09:40|2.35
10:09:41|2.35
10:09:41|2.35
10:09:43|2.34617
10:09:45|2.34617
10:09:45|2.34617
10:09:46|2.34617
10:09:48|2.34617
10:09:48|2.34617
10:09:49|2.34697
10:09:50|2.34697
10:09:51|2.34697
10:09:52|2.34697
10:09:54|2.34697
10:09:54|2.34697
10:09:55|2.34697
10:09:57|2.34697
10:09:58|2.34697
10:09:59|2.34697
10:10:00|2.34697
10:10:01|2.34697
10:10:02|2.34697
10:10:03|2.34697
10:10:04|2.34855
10:10:06|2.34855
10:10:07|2.35
10:10:08|2.34713
10:10:09|2.34713
10:10:09|2.34713
10:10:12|2.35
10:10:13|2.34713
10:10:14|2.34909
10:10:14|2.34909
10:10:15|2.34909
10:10:16|2.35185
10:10:17|2.35185
10:10:19|2.35185
10:10:21|2.35488
10:10:21|2.35488
10:10:22|2.35497
10:10:23|2.35497
10:10:24|2.35497
10:10:25|2.35497
10:10:26|2.35497
10:10:27|2.35315
10:10:28|2.35315
10:10:29|2.35315
10:10:31|2.35577
10:10:33|2.35577
10:10:33|2.35577
10:10:36|2.35577
10:10:36|2.35577
10:10:37|2.35577
10:10:38|2.35546
10:10:41|2.35546
10:10:41|2.35546
10:10:42|2.35546
10:10:43|2.35546
10:10:44|2.35546
10:10:45|2.35546
10:10:47|2.35546
10:10:48|2.35546
10:10:49|2.35341
10:10:50|2.35341
10:10:51|2.35341
10:10:52|2.35341
10:10:53|2.35341
10:10:54|2.35341
10:10:55|2.35341
10:10:56|2.35341
10:10:57|2.35341
10:10:59|2.35235
10:10:59|2.35236
10:11:00|2.35236
10:11:01|2.35236
10:11:02|2.35288
10:11:03|2.35183
10:11:05|2.35328
10:11:06|2.35328
10:11:07|2.35328
10:11:08|2.35505
10:11:09|2.35505
10:11:10|2.35505
10:11:12|2.35505
10:11:13|2.35505
10:11:13|2.35505
10:11:14|2.35505
10:11:16|2.35505
10:11:16|2.35505
10:11:18|2.35505
10:11:19|2.35505
10:11:20|2.35505
10:11:21|2.35505
10:11:21|2.35505
10:11:23|2.35505
10:11:23|2.35505
10:11:25|2.35505
10:11:26|2.35505
10:11:27|2.35505
10:11:28|2.35265
10:11:29|2.35265
10:11:29|2.35265
10:11:31|2.35265
10:11:33|2.35297
10:11:34|2.35297
10:11:36|2.35297
10:11:37|2.35297
10:11:38|2.35297
10:11:40|2.35298
10:11:40|2.35298
10:11:42|2.35298
10:11:43|2.35298
10:11:44|2.35298
10:11:45|2.35265
10:11:46|2.35265
10:11:46|2.35265
10:11:47|2.35265
10:11:48|2.35008
10:11:49|2.35008
10:11:51|2.34441
10:11:53|2.34717
10:11:53|2.34717
10:11:54|2.34806
10:11:55|2.34806
10:11:56|2.34806
10:11:58|2.35214
10:11:58|2.35214
10:11:59|2.35214
10:12:01|2.35214
10:12:01|2.35214
10:12:03|2.35214
10:12:03|2.35214
10:12:04|2.35191
10:12:05|2.35191
10:12:06|2.35191
10:12:08|2.35191
10:12:08|2.35191
10:12:09|2.35191
10:12:10|2.35191
10:12:11|2.35191
10:12:13|2.35191
10:12:13|2.35214
10:12:16|2.35214
10:12:16|2.35214
10:12:17|2.35214
10:12:18|2.35214
10:12:19|2.35214
10:12:20|2.35504
10:12:22|2.35504
10:12:23|2.35504
10:12:24|2.35504
10:12:25|2.35504
10:12:26|2.35497
10:12:27|2.35497
10:12:28|2.35248
10:12:29|2.35248
10:12:30|2.34681
10:12:31|2.34681
10:12:32|2.34681
10:12:33|2.34681
10:12:34|2.34681
10:12:35|2.34644
10:12:37|2.34644
10:12:38|2.34644
10:12:38|2.34644
10:12:40|2.34644
10:12:42|2.35253
10:12:42|2.35253
10:12:43|2.35253
10:12:46|2.35253
10:12:46|2.35253
10:12:47|2.35253
10:12:48|2.35253
10:12:49|2.35253
10:12:50|2.35253
10:12:51|2.35253
10:12:52|2.35253
10:12:53|2.35253
10:12:54|2.35237
10:12:55|2.35237
10:12:56|2.35237
10:12:57|2.35237
10:12:59|2.35474
10:13:00|2.35474
10:13:00|2.355
10:13:02|2.35253
10:13:04|2.35237
10:13:04|2.35
10:13:06|2.35
10:13:07|2.35
10:13:07|2.35
10:13:08|2.35
10:13:10|2.35212
10:13:11|2.35212
10:13:11|2.35212
10:13:12|2.35212
10:13:14|2.35212
10:13:14|2.35
10:13:16|2.3519
10:13:17|2.3519
10:13:17|2.3519
10:13:19|2.3519
10:13:20|2.3519
10:13:21|2.35025
10:13:22|2.35025
10:13:23|2.35025
10:13:24|2.35025
10:13:25|2.35025
10:13:26|2.35025
10:13:27|2.35029
10:13:28|2.35253
10:13:29|2.35253
10:13:30|2.35013
10:13:31|2.35013
10:13:32|2.35013
10:13:33|2.35013
10:13:35|2.35013
10:13:36|2.35013
10:13:37|2.35013
10:13:38|2.35197
10:13:39|2.35197
10:13:40|2.35197
10:13:41|2.35253
10:13:42|2.35253
10:13:44|2.35257
10:13:45|2.35253
10:13:46|2.35253
10:13:47|2.35253
10:13:48|2.35253
10:13:49|2.35253
10:13:49|2.35253
10:13:51|2.3502
10:13:51|2.3502
10:13:52|2.3502
10:13:55|2.3502
10:13:57|2.3502
10:13:57|2.3502
10:13:58|2.35469
10:13:59|2.35469
10:14:00|2.35469
10:14:01|2.35469
10:14:02|2.35469
10:14:03|2.35469
10:14:04|2.35469
10:14:05|2.35469
10:14:06|2.35183
10:14:08|2.35183
10:14:09|2.35004
10:14:10|2.35004
10:14:10|2.35004
10:14:11|2.35004
10:14:12|2.35004
10:14:13|2.35004
10:14:14|2.35004
10:14:15|2.34639
10:14:16|2.34394
10:14:17|2.34273
10:14:18|2.34273
10:14:20|2.3439
10:14:22|2.3439
10:14:22|2.3439
10:14:24|2.3439
10:14:24|2.3439
10:14:26|2.3439
10:14:27|2.3439
10:14:28|2.3439
10:14:29|2.3424
10:14:30|2.34017
10:14:31|2.34017
10:14:32|2.34017
10:14:33|2.3439
10:14:34|2.3439
10:14:36|2.34832
10:14:36|2.34832
10:14:39|2.34832
10:14:39|2.3439
10:14:40|2.34273
10:14:41|2.34401
10:14:42|2.34401
10:14:43|2.34401
10:14:44|2.34401
10:14:46|2.34401
10:14:47|2.34401
10:14:48|2.34401
10:14:49|2.34344
10:14:50|2.34344
10:14:51|2.34344
10:14:52|2.34344
10:14:53|2.34401
10:14:54|2.34297
10:14:55|2.34297
10:14:56|2.34297
10:14:57|2.34297
10:14:58|2.34297
10:14:59|2.34297
10:15:00|2.34349
10:15:01|2.34659
10:15:02|2.34659
10:15:03|2.34659
10:15:04|2.34659
10:15:06|2.34659
10:15:06|2.34353
10:15:08|2.34353
10:15:08|2.34353
10:15:09|2.344
10:15:11|2.344
10:15:12|2.344
10:15:13|2.344
10:15:14|2.34657
10:15:15|2.34559
10:15:16|2.34559
10:15:17|2.34559
10:15:19|2.34559
10:15:19|2.34559
10:15:20|2.34559
10:15:23|2.34559
10:15:24|2.34559
10:15:25|2.34559
10:15:25|2.34559
10:15:26|2.34559
10:15:27|2.34559
10:15:29|2.34807
10:15:29|2.34802
10:15:30|2.34802
10:15:31|2.34802
10:15:33|2.34802
10:15:33|2.3534
10:15:34|2.3534
10:15:35|2.3509
10:15:37|2.3509
10:15:39|2.3509
10:15:40|2.3509
10:15:41|2.3509
10:15:42|2.3509
10:15:43|2.35504
10:15:44|2.35645
10:15:45|2.35653
10:15:46|2.35653
10:15:47|2.35653
10:15:48|2.35653
10:15:49|2.35653
10:15:50|2.35653
10:15:51|2.3564
10:15:52|2.35345
10:15:53|2.35639
10:15:54|2.35639
10:15:55|2.35639
10:15:56|2.35639
10:15:57|2.35639
10:15:58|2.35639
10:15:59|2.3564
10:16:01|2.3564
10:16:02|2.3564
10:16:03|2.3564
10:16:04|2.3564
10:16:05|2.3564
10:16:06|2.35411
10:16:07|2.35411
10:16:08|2.35411
10:16:09|2.35411
10:16:10|2.35411
10:16:11|2.35411
10:16:12|2.35411
10:16:13|2.35411
10:16:14|2.35411
10:16:15|2.3542
10:16:17|2.3564
10:16:17|2.3564
10:16:20|2.3564
10:16:21|2.3564
10:16:21|2.35411
10:16:23|2.35411
10:16:24|2.35411
10:16:25|2.35411
10:16:26|2.35411
10:16:27|2.35411
10:16:28|2.35411
10:16:29|2.35411
10:16:30|2.35411
10:16:31|2.35411
10:16:32|2.35411
10:16:33|2.35411
10:16:34|2.35411
10:16:36|2.35016
10:16:37|2.35016
10:16:38|2.35016
10:16:39|2.35016
10:16:40|2.35016
10:16:41|2.35016
10:16:42|2.35016
10:16:43|2.35016
10:16:44|2.35016
10:16:45|2.35016
10:16:46|2.35016
10:16:47|2.35016
10:16:49|2.35016
10:16:50|2.35016
10:16:51|2.35016
10:16:51|2.35016
10:16:53|2.35016
10:16:54|2.35016
10:16:56|2.35016
10:16:56|2.35016
10:16:57|2.35016
10:16:58|2.35319
10:16:59|2.35319
10:17:01|2.35031
10:17:02|2.35031
10:17:03|2.35031
10:17:04|2.35031
10:17:06|2.35031
10:17:06|2.35031
10:17:09|2.35031
10:17:09|2.35031
10:17:10|2.35031
10:17:11|2.35031
10:17:12|2.35407
10:17:13|2.35407
10:17:14|2.36668
10:17:15|2.36668
10:17:16|2.36668
10:17:18|2.35809
10:17:19|2.35826
10:17:20|2.35826
10:17:21|2.35826
10:17:22|2.35826
10:17:23|2.3631
10:17:24|2.3631
10:17:25|2.3581
10:17:26|2.3581
10:17:27|2.35658
10:17:29|2.35703
10:17:29|2.35701
10:17:30|2.35701
10:17:32|2.35661
10:17:33|2.35661
10:17:35|2.35661
10:17:35|2.35067
10:17:37|2.35067
10:17:38|2.35067
10:17:40|2.35147
10:17:41|2.35147
10:17:41|2.35147
10:17:43|2.35147
10:17:43|2.35139
10:17:44|2.35139
10:17:46|2.35012
10:17:47|2.35012
10:17:49|2.35012
10:17:51|2.35012
10:17:52|2.35121
10:17:52|2.35121
10:17:53|2.3586
10:17:54|2.3586
10:17:55|2.3586
10:17:56|2.3586
10:17:58|2.3555
10:17:58|2.35342
10:18:00|2.35342
10:18:00|2.35342
10:18:02|2.35342
10:18:04|2.35342
10:18:04|2.35342
10:18:06|2.35342
10:18:07|2.35342
10:18:08|2.35345
10:18:09|2.35345
10:18:10|2.35359
10:18:11|2.35359
10:18:12|2.35359
10:18:13|2.35359
10:18:14|2.35359
10:18:15|2.35359
10:18:17|2.35359
10:18:18|2.35359
10:18:18|2.35359
10:18:21|2.35359
10:18:22|2.35345
10:18:23|2.35345
10:18:23|2.35613
10:18:24|2.35613
10:18:26|2.35394
10:18:27|2.35394
10:18:27|2.35394
10:18:29|2.35394
10:18:29|2.35394
10:18:30|2.35394
10:18:32|2.35394
10:18:32|2.35394
10:18:34|2.35612
10:18:35|2.35612
10:18:35|2.35612
10:18:37|2.35612
10:18:37|2.3565
10:18:38|2.35699
10:18:40|2.35699
10:18:40|2.35699
10:18:41|2.35699
10:18:42|2.35699
10:18:43|2.35771
10:18:46|2.35771
10:18:46|2.35771
10:18:47|2.35771
10:18:48|2.35771
10:18:49|2.35771
10:18:50|2.35771
10:18:51|2.35771
10:18:52|2.35771
10:18:53|2.35771
10:18:54|2.35771
10:18:55|2.35771
10:18:56|2.35771
10:18:57|2.35771
10:18:58|2.35771
10:18:59|2.35771
10:19:00|2.35771
10:19:01|2.35771
10:19:02|2.35771
10:19:03|2.35771
10:19:04|2.35771
10:19:05|2.35771
10:19:06|2.35771
10:19:07|2.35771
10:19:08|2.35771
10:19:09|2.35771
10:19:10|2.35771
10:19:11|2.35771
10:19:12|2.35771
10:19:13|2.35771
10:19:14|2.35771
10:19:15|2.35771
10:19:16|2.35771
10:19:17|2.35771
10:19:19|2.35771
10:19:19|2.35771
10:19:20|2.35771
10:19:21|2.35771
10:19:22|2.35771
10:19:23|2.35771
10:19:24|2.35771
10:19:25|2.35771
10:19:26|2.35771
10:19:27|2.35771
10:19:28|2.35771
10:19:29|2.35771
10:19:30|2.35771
10:19:31|2.35771
10:19:32|2.35771
10:19:33|2.35771
10:19:34|2.35771
10:19:35|2.35771
10:19:36|2.35771
10:19:37|2.35771
10:19:38|2.35771
10:19:39|2.35771
10:19:40|2.35771
10:19:42|2.35435
10:19:44|2.35771
10:19:45|2.35771
10:19:46|2.35771
10:19:46|2.35771
10:19:47|2.35771
10:19:49|2.35771
10:19:49|2.3577
10:19:50|2.3577
10:19:52|2.3577
10:19:53|2.3577
10:19:54|2.3577
10:19:55|2.3577
10:19:56|2.3577
10:19:57|2.3577
10:19:58|2.3577
10:19:59|2.3577
10:20:00|2.3577
10:20:01|2.3577
10:20:02|2.3577
10:20:03|2.35771
10:20:04|2.35771
10:20:05|2.35771
10:20:06|2.35302
10:20:07|2.35302
10:20:09|2.35071
10:20:10|2.35071
10:20:11|2.35585
10:20:12|2.35585
10:20:13|2.35585
10:20:14|2.35585
10:20:15|2.35585
10:20:15|2.35585
10:20:16|2.35585
10:20:18|2.35219
10:20:18|2.35219
10:20:19|2.35219
10:20:20|2.35219
10:20:22|2.35219
10:20:23|2.35219
10:20:24|2.35219
10:20:24|2.35219
10:20:26|2.35219
10:20:26|2.35219
10:20:28|2.35219
10:20:29|2.35768
10:20:30|2.35768
10:20:31|2.35378
10:20:32|2.35378
10:20:33|2.35378
10:20:34|2.35378
10:20:36|2.35378
10:20:36|2.35378
10:20:37|2.35378
10:20:39|2.35758
10:20:40|2.35758
10:20:42|2.35758
10:20:43|2.35758
10:20:44|2.35758
10:20:46|2.35758
10:20:47|2.35758
10:20:49|2.35758
10:20:49|2.35758
10:20:51|2.35758
10:20:52|2.35758
10:20:52|2.35758
10:20:53|2.35758
10:20:54|2.35758
10:20:55|2.35758
10:20:57|2.35758
10:20:59|2.35758
10:21:00|2.35758
10:21:00|2.35758
10:21:02|2.35758
10:21:03|2.35758
10:21:04|2.35758
10:21:05|2.35758
10:21:06|2.35758
10:21:07|2.35771
10:21:08|2.35771
10:21:09|2.35771
10:21:10|2.35758
10:21:11|2.35771
10:21:12|2.35771
10:21:13|2.35771
10:21:15|2.35771
10:21:16|2.35771
10:21:17|2.35771
10:21:18|2.35771
10:21:19|2.35771
10:21:20|2.35771
10:21:20|2.35771
10:21:22|2.35771
10:21:23|2.365
10:21:23|2.36094
10:21:24|2.36094
10:21:25|2.36094
10:21:27|2.36094
10:21:28|2.36094
10:21:29|2.36094
10:21:30|2.36094
10:21:31|2.36094
10:21:31|2.35993
10:21:33|2.36094
10:21:33|2.36094
10:21:35|2.36094
10:21:36|2.36162
10:21:37|2.36162
10:21:37|2.36006
10:21:38|2.36006
10:21:39|2.35968
10:21:42|2.35968
10:21:43|2.35722
10:21:43|2.35722
10:21:44|2.35722
10:21:46|2.35722
10:21:47|2.35722
10:21:48|2.35722
10:21:50|2.35722
10:21:50|2.35722
10:21:51|2.35722
10:21:54|2.35722
10:21:54|2.35825
10:21:55|2.35825
10:21:56|2.35825
10:21:57|2.35825
10:21:58|2.35825
10:21:59|2.35825
10:22:00|2.35825
10:22:01|2.35825
10:22:02|2.35721
10:22:03|2.35721
10:22:04|2.35721
10:22:06|2.35721
10:22:07|2.35721
10:22:08|2.35721
10:22:10|2.3572
10:22:11|2.3572
10:22:12|2.35494
10:22:13|2.3572
10:22:14|2.3572
10:22:15|2.3572
10:22:16|2.35721
10:22:17|2.35721
10:22:18|2.35721
10:22:19|2.35721
10:22:20|2.35721
10:22:21|2.35721
10:22:22|2.35721
10:22:23|2.35721
10:22:24|2.35721
10:22:26|2.35721
10:22:27|2.35721
10:22:27|2.35486
10:22:29|2.35486
10:22:29|2.35486
10:22:31|2.35486
10:22:31|2.35486
10:22:33|2.35486
10:22:33|2.35486
10:22:34|2.35486
10:22:36|2.35486
10:22:36|2.35486
10:22:38|2.35486
10:22:39|2.35486
10:22:40|2.35487
10:22:41|2.35487
10:22:41|2.35721
10:22:44|2.35721
10:22:44|2.35721
10:22:45|2.35721
10:22:47|2.35721
10:22:47|2.35721
10:22:48|2.35721
10:22:49|2.35721
10:22:50|2.35721
10:22:52|2.35721
10:22:52|2.35721
10:22:53|2.35721
10:22:54|2.35721
10:22:55|2.35721
10:22:56|2.35721
10:22:57|2.35721
10:22:58|2.35721
10:22:59|2.35721
10:23:01|2.35721
10:23:02|2.35721
10:23:02|2.35721
10:23:04|2.35721
10:23:04|2.35721
10:23:05|2.35721
10:23:06|2.35721
10:23:08|2.35721
10:23:09|2.35721
10:23:10|2.35721
10:23:11|2.35721
10:23:13|2.35721
10:23:14|2.35721
10:23:15|2.35721
10:23:16|2.35721
10:23:16|2.35721
10:23:17|2.35721
10:23:19|2.35721
10:23:20|2.35721
10:23:20|2.35721
10:23:21|2.35721
10:23:23|2.35721
10:23:23|2.35721
10:23:25|2.35721
10:23:25|2.35721
10:23:27|2.35721
10:23:28|2.35721
10:23:28|2.35721
10:23:29|2.35721
10:23:30|2.35721
10:23:32|2.35805
10:23:33|2.35805
10:23:34|2.35794
10:23:35|2.35794
10:23:36|2.35794
10:23:37|2.35794
10:23:38|2.35794
10:23:39|2.36177
10:23:40|2.36177
10:23:42|2.35959
10:23:43|2.35959
10:23:44|2.35793
10:23:46|2.35793
10:23:48|2.35793
10:23:48|2.35793
10:23:50|2.35793
10:23:50|2.35793
10:23:51|2.35767
10:23:53|2.35767
10:23:53|2.35767
10:23:54|2.35767
10:23:55|2.35767
10:23:56|2.35767
10:23:57|2.35767
10:23:58|2.35767
10:23:59|2.35794
10:24:00|2.35794
10:24:01|2.35794
10:24:02|2.35794
10:24:04|2.35794
10:24:04|2.35794
10:24:05|2.35794
10:24:06|2.35737
10:24:08|2.35737
10:24:09|2.35767
10:24:10|2.35767
10:24:11|2.35767
10:24:12|2.35767
10:24:13|2.35767
10:24:14|2.35767
10:24:15|2.35767
10:24:16|2.35767
10:24:18|2.35767
10:24:19|2.35767
10:24:20|2.35767
10:24:21|2.35767
10:24:22|2.35767
10:24:24|2.35767
10:24:24|2.35767
10:24:25|2.35767
10:24:27|2.35767
10:24:28|2.35767
10:24:28|2.35767
10:24:30|2.35767
10:24:30|2.35767
10:24:31|2.36382
10:24:32|2.36382
10:24:33|2.36382
10:24:35|2.36382
10:24:35|2.36382
10:24:37|2.36382
10:24:38|2.36401
10:24:39|2.36401
10:24:41|2.36401
10:24:41|2.36401
10:24:42|2.36401
10:24:44|2.36382
10:24:45|2.35623
10:24:46|2.35623
10:24:47|2.35623
10:24:48|2.35623
10:24:49|2.35623
10:24:50|2.35623
10:24:51|2.35623
10:24:52|2.35623
10:24:53|2.35623
10:24:55|2.35623
10:24:55|2.35623
10:24:57|2.35623
10:24:57|2.35623
10:24:59|2.35623
10:25:00|2.35623
10:25:00|2.35623
10:25:01|2.35623
10:25:04|2.35623
10:25:04|2.35623
10:25:05|2.35623
10:25:06|2.35623
10:25:07|2.35623
10:25:09|2.35623
10:25:09|2.35623
10:25:11|2.35623
10:25:12|2.35623
10:25:12|2.35623
10:25:13|2.35623
10:25:15|2.35623
10:25:15|2.35623
10:25:17|2.35623
10:25:18|2.35623
10:25:18|2.35967
10:25:20|2.35967
10:25:21|2.35967
10:25:22|2.35967
10:25:22|2.35967
10:25:24|2.35967
10:25:24|2.35967
10:25:26|2.35967
10:25:27|2.35967
10:25:28|2.35967
10:25:28|2.35655
10:25:29|2.35655
10:25:30|2.35655
10:25:32|2.35655
10:25:33|2.35655
10:25:33|2.35655
10:25:34|2.35655
10:25:36|2.35655
10:25:37|2.35655
10:25:37|2.35655
10:25:38|2.35655
10:25:39|2.35655
10:25:40|2.35655
10:25:41|2.35655
10:25:43|2.35655
10:25:44|2.35655
10:25:45|2.35655
10:25:46|2.35655
10:25:47|2.35655
10:25:48|2.35655
10:25:49|2.35655
10:25:50|2.35926
10:25:51|2.35926
10:25:51|2.35926
10:25:54|2.35926
10:25:55|2.36245
10:25:55|2.36245
10:25:56|2.36245
10:25:57|2.36245
10:25:58|2.36245
10:26:01|2.36245
10:26:01|2.36245
10:26:02|2.36245
10:26:03|2.36245
10:26:05|2.36245
10:26:05|2.36
10:26:06|2.36
10:26:07|2.36
10:26:09|2.36
10:26:11|2.36
10:26:11|2.36
10:26:12|2.36
10:26:13|2.36
10:26:14|2.36152
10:26:15|2.36152
10:26:16|2.36152
10:26:17|2.36
10:26:19|2.36
10:26:19|2.36
10:26:20|2.36
10:26:22|2.36
10:26:23|2.36
10:26:24|2.36243
10:26:25|2.36243
10:26:26|2.36243
10:26:27|2.36243
10:26:28|2.36
10:26:29|2.36
10:26:30|2.36
10:26:31|2.36
10:26:32|2.36
10:26:33|2.36613
10:26:34|2.36613
10:26:35|2.36613
10:26:37|2.36613
10:26:38|2.36613
10:26:39|2.36613
10:26:39|2.36613
10:26:41|2.36613
10:26:42|2.36613
10:26:43|2.36001
10:26:43|2.36001
10:26:45|2.36001
10:26:46|2.36021
10:26:47|2.36439
10:26:49|2.36002
10:26:49|2.36002
10:26:50|2.36002
10:26:51|2.36002
10:26:52|2.36245
10:26:55|2.36245
10:26:55|2.36245
10:26:56|2.36245
10:26:57|2.36245
10:26:58|2.36245
10:26:59|2.36334
10:27:00|2.36334
10:27:01|2.36334
10:27:02|2.36
10:27:03|2.36
10:27:04|2.36
10:27:05|2.36
10:27:06|2.36
10:27:08|2.36
10:27:09|2.36206
10:27:11|2.36206
10:27:11|2.36206
10:27:12|2.36206
10:27:14|2.36206
10:27:14|2.36206
10:27:15|2.36183
10:27:17|2.36183
10:27:17|2.36183
10:27:19|2.36183
10:27:20|2.36183
10:27:21|2.36183
10:27:22|2.36181
10:27:23|2.36181
10:27:23|2.36181
10:27:25|2.36181
10:27:26|2.36181
10:27:27|2.36181
10:27:28|2.36181
10:27:29|2.36181
10:27:30|2.36181
10:27:31|2.36181
10:27:32|2.36181
10:27:33|2.36181
10:27:34|2.36181
10:27:35|2.36181
10:27:36|2.36181
10:27:37|2.36181
10:27:38|2.36181
10:27:39|2.36181
10:27:39|2.36181
10:27:41|2.36181
10:27:42|2.36181
10:27:43|2.36181
10:27:44|2.36181
10:27:45|2.36181
10:27:46|2.36158
10:27:47|2.36158
10:27:48|2.36158
10:27:49|2.36158
10:27:50|2.36158
10:27:51|2.36158
10:27:52|2.36158
10:27:53|2.36158
10:27:54|2.36
10:27:55|2.36
10:27:57|2.36
10:27:58|2.36
10:28:00|2.36154
10:28:00|2.36154
10:28:01|2.36154
10:28:02|2.36154
10:28:03|2.3615
10:28:04|2.3615
10:28:05|2.3615
10:28:06|2.3615
10:28:07|2.3615
10:28:09|2.3615
10:28:10|2.3615
10:28:11|2.3615
10:28:12|2.3615
10:28:13|2.3615
10:28:14|2.3615
10:28:15|2.3615
10:28:16|2.36145
10:28:17|2.36145
10:28:18|2.36145
10:28:19|2.36145
10:28:20|2.36145
10:28:22|2.36145
10:28:23|2.36145
10:28:24|2.36145
10:28:25|2.36145
10:28:27|2.36145
10:28:27|2.36139
10:28:29|2.36139
10:28:29|2.36139
10:28:31|2.36139
10:28:31|2.36139
10:28:32|2.36139
10:28:33|2.36139
10:28:34|2.36139
10:28:35|2.36139
10:28:36|2.36139
10:28:38|2.36139
10:28:38|2.36139
10:28:40|2.36139
10:28:40|2.36139
10:28:41|2.36155
10:28:43|2.36155
10:28:43|2.36155
10:28:44|2.36155
10:28:45|2.36155
10:28:46|2.36155
10:28:47|2.358
10:28:49|2.358
10:28:49|2.358
10:28:50|2.358
10:28:51|2.358
10:28:52|2.358
10:28:53|2.358
10:28:55|2.358
10:28:55|2.358
10:28:57|2.358
10:28:58|2.358
10:28:59|2.358
10:29:00|2.358
10:29:00|2.358
10:29:01|2.358
10:29:02|2.358
10:29:03|2.358
10:29:05|2.36154
10:29:05|2.36154
10:29:06|2.36154
10:29:09|2.36154
10:29:09|2.36154
10:29:11|2.36154
10:29:11|2.36154
10:29:12|2.35826
10:29:14|2.35826
10:29:16|2.361
10:29:17|2.361
10:29:17|2.361
10:29:20|2.35838
10:29:21|2.35838
10:29:21|2.35838
10:29:23|2.35838
10:29:24|2.35838
10:29:24|2.35838
10:29:25|2.35838
10:29:27|2.35838
10:29:29|2.36066
10:29:29|2.36099
10:29:30|2.36099
10:29:31|2.36099
10:29:32|2.36099
10:29:33|2.36099
10:29:34|2.35998
10:29:36|2.35998
10:29:37|2.35998
10:29:38|2.36
10:29:39|2.36
10:29:40|2.36117
10:29:41|2.36117
10:29:42|2.36117
10:29:43|2.36117
10:29:44|2.36158
10:29:45|2.36297
10:29:46|2.36473
10:29:47|2.36473
10:29:48|2.36405
10:29:50|2.36405
10:29:50|2.36563
10:29:51|2.36563
10:29:53|2.36613
10:29:55|2.36587
10:29:55|2.36794
10:29:57|2.36946
10:29:58|2.36946
10:29:59|2.36946
10:30:00|2.36946
10:30:02|2.36931
10:30:03|2.36931
10:30:04|2.36931
10:30:05|2.36928
10:30:06|2.36928
10:30:07|2.36651
10:30:08|2.36651
10:30:09|2.36928
10:30:11|2.36927
10:30:13|2.36564
10:30:13|2.36564
10:30:14|2.36564
10:30:16|2.35866
10:30:18|2.35866
10:30:19|2.35866
10:30:20|2.35866
10:30:21|2.3608
10:30:23|2.36452
10:30:24|2.36452
10:30:25|2.36092
10:30:26|2.36106
10:30:27|2.36106
10:30:28|2.36106
10:30:29|2.36106
10:30:30|2.36106
10:30:31|2.36106
10:30:33|2.36145
10:30:33|2.36145
10:30:34|2.36145
10:30:35|2.36145
10:30:37|2.36398
10:30:37|2.36398
10:30:39|2.36756
10:30:39|2.36756
10:30:40|2.36756
10:30:41|2.36756
10:30:42|2.36756
10:30:43|2.36756
10:30:44|2.36756
10:30:45|2.36756
10:30:46|2.36756
10:30:47|2.36548
10:30:48|2.36548
10:30:50|2.36756
10:30:51|2.36756
10:30:51|2.36756
10:30:53|2.36756
10:30:54|2.36408
10:30:55|2.36408
10:30:55|2.36408
10:30:56|2.35836
10:30:57|2.35804
10:30:58|2.35804
10:30:59|2.36272
10:31:00|2.36272
10:31:02|2.36272
10:31:04|2.36262
10:31:04|2.35894
10:31:05|2.35894
10:31:08|2.35894
10:31:09|2.35894
10:31:09|2.35894
10:31:10|2.35894
10:31:11|2.35894
10:31:12|2.35894
10:31:13|2.35894
10:31:14|2.35894
10:31:15|2.36045
10:31:16|2.36045
10:31:17|2.36045
10:31:18|2.36045
10:31:19|2.36059
10:31:20|2.36059
10:31:21|2.3626
10:31:22|2.3626
10:31:23|2.3626
10:31:24|2.364
10:31:25|2.364
10:31:26|2.364
10:31:27|2.364
10:31:28|2.364
10:31:29|2.364
10:31:30|2.364
10:31:31|2.364
10:31:32|2.364
10:31:33|2.364
10:31:34|2.36405
10:31:36|2.3661
10:31:37|2.3661
10:31:38|2.3661
10:31:39|2.3661
10:31:40|2.3661
10:31:41|2.3661
10:31:42|2.3661
10:31:43|2.3661
10:31:44|2.3661
10:31:45|2.3661
10:31:46|2.3661
10:31:47|2.3661
10:31:48|2.36609
10:31:49|2.36609
10:31:50|2.36609
10:31:52|2.36609
10:31:53|2.36609
10:31:53|2.36609
10:31:55|2.36609
10:31:56|2.36607
10:31:56|2.36607
10:31:58|2.36607
10:31:59|2.36398
10:32:00|2.36398
10:32:01|2.36602
10:32:02|2.36398
10:32:03|2.36398
10:32:04|2.36398
10:32:05|2.36398
10:32:07|2.36398
10:32:08|2.36398
10:32:09|2.36028
10:32:11|2.36028
10:32:12|2.36028
10:32:14|2.36028
10:32:15|2.36042
10:32:16|2.36042
10:32:16|2.36042
10:32:18|2.36045
10:32:20|2.36045
10:32:22|2.36395
10:32:22|2.36468
10:32:23|2.36468
10:32:24|2.36468
10:32:25|2.36468
10:32:26|2.36468
10:32:27|2.36468
10:32:28|2.36468
10:32:30|2.36468
10:32:31|2.36467
10:32:32|2.36467
10:32:34|2.36467
10:32:35|2.36467
10:32:36|2.36467
10:32:38|2.36467
10:32:38|2.36467
10:32:39|2.36467
10:32:40|2.36467
10:32:41|2.36467
10:32:42|2.36467
10:32:43|2.36467
10:32:44|2.36467
10:32:45|2.36467
10:32:47|2.36467
10:32:48|2.36467
10:32:48|2.36478
10:32:50|2.36102
10:32:51|2.36102
10:32:53|2.36102
10:32:54|2.36102
10:32:55|2.36102
10:32:56|2.36102
10:32:57|2.36102
10:32:58|2.36102
10:32:59|2.36102
10:33:00|2.36102
10:33:01|2.36102
10:33:02|2.36463
10:33:03|2.36463
10:33:04|2.36463
10:33:05|2.36463
10:33:07|2.36463
10:33:08|2.36458
10:33:10|2.36458
10:33:11|2.36458
10:33:13|2.36458
10:33:14|2.36458
10:33:15|2.36458
10:33:15|2.36476
10:33:17|2.36476
10:33:18|2.36476
10:33:18|2.36476
10:33:19|2.36476
10:33:20|2.36476
10:33:22|2.36476
10:33:22|2.36476
10:33:23|2.36476
10:33:25|2.36476
10:33:25|2.36476
10:33:26|2.36476
10:33:27|2.36476
10:33:28|2.36589
10:33:29|2.36691
10:33:31|2.37046
10:33:31|2.37046
10:33:33|2.37255
10:33:34|2.37255
10:33:35|2.37255
10:33:35|2.37255
10:33:36|2.37255
10:33:37|2.37255
10:33:38|2.37255
10:33:39|2.37255
10:33:41|2.37251
10:33:41|2.37251
10:33:42|2.37251
10:33:44|2.37251
10:33:44|2.37251
10:33:45|2.37251
10:33:46|2.37251
10:33:47|2.37316
10:33:48|2.37316
10:33:50|2.37316
10:33:50|2.37316
10:33:51|2.37297
10:33:52|2.37297
10:33:55|2.37297
10:33:55|2.37251
10:33:56|2.37251
10:33:58|2.37284
10:33:59|2.37284
10:34:01|2.37284
10:34:03|2.37284
10:34:04|2.37284
10:34:06|2.37284
10:34:06|2.37284
10:34:08|2.37284
10:34:08|2.37284
10:34:10|2.37284
10:34:10|2.37284
10:34:12|2.37284
10:34:12|2.37248
10:34:13|2.37248
10:34:15|2.37248
10:34:15|2.37248
10:34:17|2.37248
10:34:18|2.37242
10:34:19|2.37242
10:34:21|2.37242
10:34:22|2.37242
10:34:23|2.37026
10:34:24|2.37026
10:34:26|2.37026
10:34:26|2.37026
10:34:27|2.37026
10:34:28|2.37026
10:34:30|2.37026
10:34:31|2.37026
10:34:32|2.37026
10:34:33|2.37026
10:34:34|2.37024
10:34:35|2.37024
10:34:36|2.37024
10:34:37|2.37248
10:34:38|2.37248
10:34:39|2.37248
10:34:40|2.37248
10:34:41|2.37248
10:34:42|2.37242
10:34:43|2.37242
10:34:44|2.37242
10:34:46|2.37242
10:34:46|2.37242
10:34:48|2.37242
10:34:48|2.37242
10:34:50|2.37246
10:34:51|2.37246
10:34:51|2.37242
10:34:54|2.37242
10:34:55|2.37242
10:34:55|2.37242
10:34:57|2.37242
10:34:57|2.36737
10:34:59|2.37244
10:34:59|2.37244
10:35:00|2.37244
10:35:02|2.37244
10:35:03|2.37244
10:35:04|2.37244
10:35:05|2.3724
10:35:06|2.3724
10:35:07|2.3724
10:35:08|2.36968
10:35:09|2.36968
10:35:10|2.36968
10:35:11|2.36968
10:35:12|2.3698
10:35:13|2.3698
10:35:14|2.3698
10:35:15|2.3698
10:35:17|2.3698
10:35:17|2.3698
10:35:18|2.3698
10:35:19|2.3698
10:35:20|2.3698
10:35:22|2.3698
10:35:22|2.3698
10:35:23|2.3698
10:35:24|2.3698
10:35:26|2.3698
10:35:26|2.3698
10:35:28|2.3698
10:35:29|2.3698
10:35:30|2.3698
10:35:30|2.3698
10:35:31|2.3698
10:35:32|2.3698
10:35:33|2.3698
10:35:34|2.3698
10:35:35|2.3698
10:35:37|2.3698
10:35:37|2.3698
10:35:38|2.3698
10:35:40|2.3698
10:35:41|2.3698
10:35:41|2.3698
10:35:42|2.3698
10:35:44|2.3698
10:35:44|2.3698
10:35:45|2.3698
10:35:47|2.3698
10:35:47|2.3698
10:35:48|2.3698
10:35:49|2.3698
10:35:50|2.3698
10:35:51|2.3698
10:35:53|2.3698
10:35:53|2.3698
10:35:55|2.37178
10:35:56|2.37178
10:35:57|2.37178
10:35:58|2.37178
10:35:59|2.37178
10:36:01|2.37178
10:36:02|2.37178
10:36:03|2.37178
10:36:05|2.37178
10:36:05|2.37178
10:36:06|2.37178
10:36:08|2.37178
10:36:10|2.37178
10:36:11|2.36899
10:36:11|2.3619
10:36:13|2.36448
10:36:15|2.35862
10:36:15|2.35862
10:36:17|2.35862
10:36:18|2.36363
10:36:19|2.36363
10:36:20|2.36363
10:36:21|2.36363
10:36:22|2.36363
10:36:23|2.36363
10:36:24|2.36363
10:36:25|2.36363
10:36:26|2.3602
10:36:27|2.36363
10:36:28|2.36363
10:36:29|2.36363
10:36:30|2.36363
10:36:31|2.36363
10:36:32|2.36363
10:36:33|2.36363
10:36:34|2.36363
10:36:35|2.36363
10:36:36|2.36363
10:36:37|2.36363
10:36:38|2.36363
10:36:39|2.36363
10:36:40|2.36363
10:36:41|2.36363
10:36:42|2.36363
10:36:43|2.36363
10:36:44|2.36362
10:36:45|2.36362
10:36:46|2.36355
10:36:47|2.36355
10:36:48|2.36355
10:36:49|2.36355
10:36:50|2.36033
10:36:51|2.36033
10:36:52|2.36033
10:36:53|2.36034
10:36:54|2.36034
10:36:55|2.36034
10:36:56|2.36034
10:36:57|2.36034
10:36:58|2.36034
10:36:59|2.36034
10:37:00|2.36034
10:37:02|2.36034
10:37:03|2.36034
10:37:05|2.36034
10:37:07|2.36055
10:37:07|2.36055
10:37:08|2.36055
10:37:09|2.36055
10:37:10|2.36055
10:37:11|2.36055
10:37:12|2.36055
10:37:13|2.36055
10:37:14|2.36055
10:37:15|2.36055
10:37:16|2.36055
10:37:18|2.36055
10:37:18|2.36055
10:37:20|2.36055
10:37:20|2.36055
10:37:21|2.36059
10:37:22|2.36059
10:37:23|2.36059
10:37:24|2.35937
10:37:25|2.35937
10:37:26|2.36206
10:37:28|2.36206
10:37:29|2.36364
10:37:30|2.36059
10:37:32|2.36059
10:37:33|2.36059
10:37:34|2.36059
10:37:35|2.36
10:37:36|2.36
10:37:36|2.36
10:37:38|2.36
10:37:38|2.36
10:37:40|2.35939
10:37:41|2.35939
10:37:41|2.35939
10:37:43|2.35939
10:37:43|2.36206
10:37:45|2.36206
10:37:46|2.36
10:37:47|2.36
10:37:48|2.36
10:37:49|2.36
10:37:49|2.36
10:37:51|2.36
10:37:51|2.36
10:37:52|2.36
10:37:53|2.36
10:37:55|2.36
10:37:55|2.36
10:37:58|2.36
10:38:00|2.36
10:38:00|2.36043
10:38:01|2.36043
10:38:02|2.36043
10:38:03|2.36043
10:38:04|2.36043
10:38:05|2.36043
10:38:06|2.36043
10:38:07|2.36393
10:38:09|2.36393
10:38:09|2.36393
10:38:10|2.36393
10:38:11|2.36
10:38:12|2.36
10:38:14|2.36
10:38:15|2.36
10:38:17|2.36
10:38:18|2.36
10:38:19|2.36
10:38:19|2.36
10:38:21|2.36
10:38:22|2.36
10:38:23|2.36
10:38:24|2.36
10:38:25|2.36495
10:38:26|2.36495
10:38:27|2.36495
10:38:28|2.36495
10:38:29|2.36495
10:38:30|2.36495
10:38:31|2.36495
10:38:32|2.36495
10:38:33|2.36495
10:38:34|2.36495
10:38:35|2.36452
10:38:36|2.36452
10:38:37|2.36452
10:38:38|2.36452
10:38:39|2.36451
10:38:40|2.36451
10:38:41|2.36451
10:38:42|2.36451
10:38:43|2.36032
10:38:44|2.36032
10:38:45|2.36032
10:38:47|2.36032
10:38:48|2.36032
10:38:49|2.36032
10:38:50|2.36032
10:38:52|2.36032
10:38:52|2.36032
10:38:54|2.36032
10:38:54|2.36032
10:38:56|2.36032
10:38:56|2.36447
10:38:58|2.36447
10:38:58|2.36495
10:39:00|2.36495
10:39:02|2.36495
10:39:04|2.36695
10:39:04|2.36496
10:39:05|2.36522
10:39:07|2.36495
10:39:08|2.36495
10:39:09|2.3695
10:39:11|2.3695
10:39:12|2.3695
10:39:12|2.3695
10:39:14|2.3695
10:39:15|2.3697
10:39:17|2.3697
10:39:17|2.3697
10:39:18|2.3697
10:39:19|2.3697
10:39:22|2.3697
10:39:23|2.3697
10:39:24|2.3697
10:39:25|2.3697
10:39:26|2.3697
10:39:27|2.36908
10:39:28|2.369
10:39:29|2.369
10:39:30|2.369
10:39:31|2.369
10:39:32|2.369
10:39:33|2.369
10:39:34|2.3689
10:39:35|2.3689
10:39:36|2.3689
10:39:37|2.3689
10:39:38|2.3689
10:39:39|2.3689
10:39:40|2.3689
10:39:41|2.3689
10:39:42|2.369
10:39:43|2.37095
10:39:44|2.37095
10:39:45|2.37095
10:39:46|2.37095
10:39:47|2.37095
10:39:48|2.37083
10:39:49|2.37083
10:39:50|2.37083
10:39:51|2.37083
10:39:52|2.37095
10:39:53|2.37095
10:39:55|2.37095
10:39:56|2.37095
10:39:57|2.37095
10:39:58|2.37095
10:39:59|2.37095
10:40:01|2.37095
10:40:01|2.37198
10:40:02|2.37095
10:40:03|2.37095
10:40:04|2.37095
10:40:06|2.37095
10:40:08|2.37095
10:40:09|2.37095
10:40:10|2.37095
10:40:10|2.37095
10:40:11|2.37095
10:40:13|2.37095
10:40:13|2.37095
10:40:15|2.37095
10:40:16|2.37095
10:40:16|2.37095
10:40:18|2.37095
10:40:19|2.37095
10:40:19|2.37095
10:40:20|2.37095
10:40:22|2.37095
10:40:22|2.37095
10:40:23|2.37095
10:40:24|2.37095
10:40:25|2.37095
10:40:26|2.37095
10:40:27|2.37095
10:40:29|2.37316
10:40:29|2.37316
10:40:31|2.37198
10:40:31|2.37198
10:40:33|2.37198
10:40:34|2.37198
10:40:36|2.37198
10:40:37|2.37198
10:40:38|2.37198
10:40:39|2.37198
10:40:40|2.37198
10:40:41|2.37198
10:40:42|2.37198
10:40:43|2.37316
10:40:44|2.37348
10:40:45|2.37348
10:40:46|2.37316
10:40:47|2.37316
10:40:48|2.37316
10:40:49|2.37316
10:40:50|2.37316
10:40:51|2.37316
10:40:52|2.37316
10:40:53|2.37397
10:40:54|2.37316
10:40:55|2.37316
10:40:56|2.37316
10:40:57|2.37316
10:40:58|2.37316
10:40:59|2.37096
10:41:01|2.37096
10:41:02|2.37096
10:41:02|2.37096
10:41:03|2.37098
10:41:05|2.37098
10:41:06|2.37098
10:41:06|2.37098
10:41:07|2.37098
10:41:09|2.37098
10:41:10|2.37098
10:41:10|2.37098
10:41:12|2.37097
10:41:13|2.37098
10:41:14|2.37098
10:41:14|2.37098
10:41:15|2.37098
10:41:18|2.37316
10:41:18|2.37316
10:41:20|2.37316
10:41:20|2.37316
10:41:21|2.37316
10:41:23|2.37316
10:41:23|2.37316
10:41:25|2.37316
10:41:25|2.37316
10:41:27|2.37406
10:41:27|2.37316
10:41:29|2.37316
10:41:30|2.37316
10:41:30|2.37316
10:41:31|2.37316
10:41:32|2.37316
10:41:34|2.37316
10:41:34|2.37403
10:41:35|2.37403
10:41:36|2.37403
10:41:38|2.37403
10:41:38|2.37403
10:41:39|2.37403
10:41:40|2.37403
10:41:41|2.37799
10:41:42|2.37798
10:41:44|2.37798
10:41:44|2.37798
10:41:45|2.37798
10:41:46|2.37798
10:41:47|2.37798
10:41:48|2.37784
10:41:50|2.37784
10:41:50|2.37318
10:41:51|2.37752
10:41:53|2.37752
10:41:53|2.37752
10:41:54|2.37752
10:41:55|2.37752
10:41:56|2.37752
10:41:57|2.37752
10:41:58|2.37752
10:41:59|2.37752
10:42:02|2.37752
10:42:03|2.37752
10:42:05|2.37784
10:42:06|2.37752
10:42:07|2.377
10:42:09|2.377
10:42:10|2.377
10:42:10|2.37407
10:42:12|2.37407
10:42:12|2.37407
10:42:15|2.37407
10:42:16|2.37407
10:42:17|2.37407
10:42:18|2.37407
10:42:19|2.37407
10:42:20|2.37407
10:42:21|2.37407
10:42:22|2.37407
10:42:23|2.37407
10:42:24|2.37407
10:42:26|2.37407
10:42:27|2.37407
10:42:28|2.37407
10:42:29|2.37407
10:42:30|2.37407
10:42:31|2.37407
10:42:31|2.37406
10:42:32|2.37406
10:42:34|2.37406
10:42:34|2.37406
10:42:36|2.37406
10:42:37|2.37095
10:42:38|2.37095
10:42:38|2.37095
10:42:40|2.37095
10:42:41|2.37095
10:42:42|2.37095
10:42:43|2.37095
10:42:44|2.37095
10:42:45|2.37094
10:42:46|2.37094
10:42:47|2.37094
10:42:48|2.37094
10:42:49|2.36848
10:42:50|2.36848
10:42:51|2.36848
10:42:52|2.36848
10:42:53|2.36848
10:42:54|2.36848
10:42:54|2.37061
10:42:55|2.37061
10:42:56|2.37061
10:42:57|2.37095
10:42:59|2.37095
10:42:59|2.37095
10:43:00|2.37095
10:43:03|2.37095
10:43:03|2.37095
10:43:05|2.37094
10:43:06|2.37094
10:43:08|2.37107
10:43:09|2.37094
10:43:10|2.37094
10:43:11|2.37094
10:43:12|2.37094
10:43:14|2.36853
10:43:15|2.36853
10:43:15|2.36853
10:43:17|2.36853
10:43:18|2.36853
10:43:18|2.36853
10:43:19|2.36662
10:43:21|2.36662
10:43:21|2.36662
10:43:23|2.36662
10:43:24|2.36662
10:43:25|2.37093
10:43:26|2.37093
10:43:26|2.37394
10:43:28|2.37394
10:43:29|2.37394
10:43:30|2.37394
10:43:30|2.37394
10:43:32|2.37394
10:43:33|2.37394
10:43:34|2.37394
10:43:35|2.37394
10:43:35|2.37394
10:43:36|2.37407
10:43:37|2.37407
10:43:39|2.37705
10:43:40|2.37705
10:43:40|2.37797
10:43:42|2.37797
10:43:42|2.37797
10:43:44|2.37797
10:43:45|2.37797
10:43:46|2.37797
10:43:47|2.37797
10:43:47|2.37797
10:43:48|2.37221
10:43:50|2.37221
10:43:50|2.37221
10:43:52|2.37221
10:43:52|2.37266
10:43:53|2.37221
10:43:55|2.37221
10:43:55|2.37221
10:43:57|2.37047
10:43:58|2.37047
10:43:59|2.37047
10:44:00|2.37047
10:44:00|2.37047
10:44:02|2.37047
10:44:03|2.37066
10:44:03|2.37221
10:44:05|2.37221
10:44:06|2.37377
10:44:07|2.37377
10:44:08|2.37377
10:44:09|2.37377
10:44:10|2.37377
10:44:11|2.37377
10:44:12|2.37383
10:44:13|2.37383
10:44:14|2.37383
10:44:15|2.37383
10:44:16|2.37383
10:44:17|2.37383
10:44:18|2.37383
10:44:19|2.37383
10:44:20|2.37383
10:44:21|2.37383
10:44:22|2.37383
10:44:23|2.37383
10:44:24|2.37798
10:44:25|2.37798
10:44:26|2.37798
10:44:27|2.37798
10:44:29|2.37798
10:44:30|2.37798
10:44:30|2.37798
10:44:32|2.37798
10:44:33|2.37798
10:44:34|2.37798
10:44:35|2.37798
10:44:36|2.37779
10:44:36|2.37779
10:44:38|2.37779
10:44:38|2.37782
10:44:40|2.3779
10:44:41|2.3779
10:44:42|2.37925
10:44:44|2.37925
10:44:44|2.37925
10:44:46|2.37925
10:44:46|2.37815
10:44:48|2.37815
10:44:49|2.37815
10:44:50|2.37815
10:44:51|2.38
10:44:52|2.38
10:44:53|2.37925
10:44:54|2.37925
10:44:55|2.38
10:44:56|2.38
10:44:57|2.38
10:44:58|2.37925
10:44:59|2.37925
10:45:00|2.38
10:45:01|2.38
10:45:02|2.38
10:45:03|2.38
10:45:05|2.38
10:45:06|2.3785
10:45:07|2.3785
10:45:08|2.3785
10:45:10|2.38912
10:45:11|2.38912
10:45:13|2.38912
10:45:13|2.38912
10:45:14|2.38912
10:45:16|2.38185
10:45:16|2.38157
10:45:17|2.38157
10:45:20|2.38158
10:45:20|2.38158
10:45:21|2.38158
10:45:22|2.38158
10:45:24|2.38002
10:45:25|2.38629
10:45:26|2.38629
10:45:27|2.38629
10:45:28|2.38629
10:45:29|2.38629
10:45:30|2.38629
10:45:31|2.38629
10:45:32|2.38629
10:45:33|2.38629
10:45:34|2.38629
10:45:36|2.38629
10:45:37|2.38629
10:45:38|2.3817
10:45:39|2.3817
10:45:40|2.3817
10:45:41|2.3817
10:45:42|2.3817
10:45:43|2.3817
10:45:44|2.3817
10:45:45|2.3817
10:45:46|2.3817
10:45:47|2.3817
10:45:48|2.3817
10:45:50|2.3817
10:45:50|2.3817
10:45:51|2.3817
10:45:52|2.3817
10:45:54|2.3817
10:45:55|2.3817
10:45:55|2.3817
10:45:56|2.3817
10:45:57|2.3817
10:45:59|2.3817
10:45:59|2.38462
10:46:00|2.38462
10:46:01|2.38462
10:46:02|2.38462
10:46:03|2.38462
10:46:05|2.38462
10:46:05|2.38462
10:46:08|2.38358
10:46:09|2.38358
10:46:10|2.38358
10:46:11|2.38358
10:46:12|2.38358
10:46:13|2.38358
10:46:14|2.38358
10:46:15|2.38358
10:46:16|2.38692
10:46:18|2.38692
10:46:19|2.38393
10:46:20|2.38393
10:46:21|2.38393
10:46:22|2.38393
10:46:23|2.38393
10:46:24|2.38393
10:46:25|2.38393
10:46:26|2.38393
10:46:27|2.38393
10:46:28|2.38393
10:46:29|2.38393
10:46:31|2.38393
10:46:32|2.38393
10:46:32|2.38393
10:46:33|2.38393
10:46:34|2.38393
10:46:35|2.38393
10:46:36|2.38393
10:46:38|2.38359
10:46:38|2.38358
10:46:39|2.38358
10:46:42|2.38301
10:46:42|2.38301
10:46:43|2.38301
10:46:44|2.38301
10:46:46|2.38071
10:46:48|2.38341
10:46:49|2.38341
10:46:49|2.38341
10:46:51|2.38341
10:46:51|2.38341
10:46:53|2.38346
10:46:53|2.38346
10:46:54|2.38346
10:46:55|2.38346
10:46:57|2.38346
10:46:58|2.38346
10:46:59|2.38346
10:47:00|2.38346
10:47:01|2.38346
10:47:02|2.38346
10:47:03|2.38346
10:47:04|2.38346
10:47:05|2.38346
10:47:06|2.38346
10:47:07|2.38346
10:47:09|2.38346
10:47:10|2.38346
10:47:10|2.38346
10:47:12|2.38346
10:47:13|2.38346
10:47:13|2.38346
10:47:15|2.38258
10:47:16|2.38258
10:47:17|2.38258
10:47:18|2.38258
10:47:19|2.38258
10:47:19|2.38258
10:47:21|2.38258
10:47:22|2.38258
10:47:22|2.38258
10:47:24|2.38258
10:47:24|2.38258
10:47:26|2.38258
10:47:26|2.38258
10:47:29|2.38063
10:47:29|2.38063
10:47:31|2.38063
10:47:32|2.38063
10:47:32|2.38003
10:47:33|2.38003
10:47:34|2.38003
10:47:35|2.38003
10:47:37|2.38003
10:47:37|2.38003
10:47:39|2.38003
10:47:40|2.38003
10:47:40|2.38003
10:47:41|2.38003
10:47:42|2.38003
10:47:43|2.38003
10:47:44|2.38003
10:47:45|2.38003
10:47:47|2.38003
10:47:48|2.38003
10:47:49|2.38003
10:47:50|2.38003
10:47:51|2.38003
10:47:52|2.38003
10:47:53|2.38003
10:47:54|2.38003
10:47:55|2.38003
10:47:56|2.38003
10:47:58|2.38
10:47:58|2.38
10:47:59|2.38
10:48:00|2.38
10:48:01|2.38
10:48:02|2.38
10:48:04|2.38
10:48:05|2.38003
10:48:06|2.38003
10:48:07|2.38003
10:48:09|2.38003
10:48:10|2.38003
10:48:11|2.38003
10:48:13|2.38
10:48:15|2.38
10:48:15|2.38
10:48:16|2.38255
10:48:18|2.38257
10:48:19|2.38257
10:48:20|2.38258
10:48:22|2.38258
10:48:23|2.38255
10:48:24|2.38255
10:48:25|2.38255
10:48:25|2.38255
10:48:26|2.38255
10:48:28|2.38255
10:48:29|2.38255
10:48:30|2.38255
10:48:31|2.38255
10:48:32|2.382
10:48:33|2.38358
10:48:33|2.38358
10:48:35|2.38011
10:48:36|2.38011
10:48:37|2.38011
10:48:38|2.38011
10:48:40|2.38011
10:48:40|2.38011
10:48:42|2.38011
10:48:43|2.38011
10:48:44|2.38011
10:48:45|2.38011
10:48:46|2.38011
10:48:47|2.38011
10:48:48|2.38011
10:48:49|2.38011
10:48:51|2.38011
10:48:52|2.38011
10:48:53|2.38011
10:48:54|2.38621
10:48:55|2.38621
10:48:55|2.38621
10:48:57|2.38621
10:48:58|2.38703
10:48:59|2.38362
10:49:00|2.38362
10:49:01|2.38362
10:49:01|2.38362
10:49:03|2.38362
10:49:04|2.38362
10:49:05|2.3818
10:49:06|2.3818
10:49:07|2.3818
10:49:09|2.38001
10:49:10|2.38001
10:49:12|2.38001
10:49:12|2.38001
10:49:14|2.38001
10:49:14|2.38001
10:49:17|2.38001
10:49:17|2.38001
10:49:19|2.38001
10:49:20|2.38001
10:49:21|2.38001
10:49:22|2.38001
10:49:23|2.38001
10:49:25|2.38001
10:49:25|2.38001
10:49:27|2.38001
10:49:28|2.38001
10:49:29|2.38001
10:49:30|2.38001
10:49:31|2.38001
10:49:32|2.38001
10:49:33|2.38001
10:49:33|2.38001
10:49:35|2.38001
10:49:36|2.38001
10:49:37|2.38001
10:49:38|2.38001
10:49:39|2.38001
10:49:39|2.38001
10:49:41|2.38001
10:49:42|2.38027
10:49:43|2.37981
10:49:45|2.37981
10:49:45|2.38163
10:49:46|2.38163
10:49:48|2.38163
10:49:48|2.378
10:49:49|2.378
10:49:50|2.378
10:49:53|2.378
10:49:54|2.378
10:49:55|2.378
10:49:56|2.37805
10:49:57|2.37805
10:49:58|2.37933
10:49:59|2.37933
10:50:00|2.37933
10:50:01|2.37933
10:50:02|2.37933
10:50:03|2.37933
10:50:04|2.37933
10:50:05|2.37933
10:50:06|2.37933
10:50:07|2.37933
10:50:08|2.37933
10:50:09|2.37933
10:50:10|2.37933
10:50:12|2.37798
10:50:14|2.37637
10:50:14|2.37731
10:50:16|2.37731
10:50:17|2.37731
10:50:18|2.37731
10:50:19|2.37731
10:50:20|2.37731
10:50:22|2.37542
10:50:23|2.37542
10:50:24|2.36985
10:50:25|2.37398
10:50:26|2.37398
10:50:27|2.37398
10:50:28|2.37398
10:50:29|2.36985
10:50:30|2.36985
10:50:31|2.37367
10:50:32|2.37367
10:50:33|2.3701
10:50:34|2.3701
10:50:35|2.3701
10:50:36|2.3701
10:50:37|2.37018
10:50:38|2.37018
10:50:39|2.3701
10:50:40|2.3701
10:50:41|2.3701
10:50:42|2.3701
10:50:43|2.3725
10:50:44|2.36507
10:50:45|2.37011
10:50:46|2.37011
10:50:47|2.37011
10:50:48|2.37011
10:50:49|2.37011
10:50:50|2.3701
10:50:51|2.3701
10:50:52|2.36616
10:50:53|2.36616
10:50:54|2.36616
10:50:55|2.36616
10:50:56|2.36616
10:50:57|2.36616
10:50:58|2.36635
10:50:59|2.36635
10:51:00|2.36635
10:51:01|2.36635
10:51:03|2.36635
10:51:04|2.36635
10:51:05|2.36635
10:51:06|2.36635
10:51:07|2.36635
10:51:08|2.36635
10:51:08|2.36635
10:51:11|2.36635
10:51:13|2.36635
10:51:13|2.36635
10:51:14|2.36635
10:51:15|2.36981
10:51:16|2.36981
10:51:17|2.36639
10:51:18|2.36639
10:51:19|2.36639
10:51:20|2.36642
10:51:21|2.36642
10:51:22|2.36642
10:51:23|2.36642
10:51:24|2.36642
10:51:25|2.36642
10:51:26|2.36642
10:51:27|2.36642
10:51:28|2.36642
10:51:29|2.36906
10:51:30|2.36906
10:51:31|2.36906
10:51:32|2.36906
10:51:33|2.36906
10:51:34|2.36906
10:51:35|2.36646
10:51:37|2.36646
10:51:37|2.36646
10:51:38|2.36646
10:51:39|2.36646
10:51:41|2.36646
10:51:41|2.36646
10:51:43|2.36646
10:51:43|2.36646
10:51:44|2.36646
10:51:45|2.36646
10:51:46|2.36646
10:51:47|2.36646
10:51:48|2.36646
10:51:49|2.36646
10:51:50|2.36646
10:51:51|2.36646
10:51:52|2.36646
10:51:54|2.36646
10:51:54|2.36658
10:51:55|2.36658
10:51:56|2.36658
10:51:58|2.36658
10:51:59|2.36658
10:51:59|2.36658
10:52:01|2.36658
10:52:02|2.36997
10:52:03|2.36997
10:52:03|2.36997
10:52:04|2.36997
10:52:06|2.36997
10:52:07|2.36997
10:52:07|2.36997
10:52:08|2.36997
10:52:11|2.36997
10:52:11|2.3666
10:52:13|2.3666
10:52:14|2.3666
10:52:15|2.3666
10:52:17|2.3666
10:52:18|2.3666
10:52:18|2.3666
10:52:19|2.3666
10:52:21|2.3666
10:52:23|2.3666
10:52:24|2.36646
10:52:25|2.36646
10:52:26|2.36646
10:52:27|2.36646
10:52:28|2.36646
10:52:29|2.36646
10:52:30|2.36646
10:52:31|2.36646
10:52:32|2.36646
10:52:33|2.36646
10:52:34|2.36871
10:52:35|2.3701
10:52:36|2.3701
10:52:37|2.3701
10:52:38|2.3701
10:52:39|2.3701
10:52:40|2.3701
10:52:41|2.3701
10:52:42|2.3701
10:52:43|2.3701
10:52:44|2.3701
10:52:45|2.3701
10:52:46|2.36993
10:52:47|2.36993
10:52:48|2.36993
10:52:49|2.36993
10:52:50|2.36992
10:52:51|2.36992
10:52:52|2.37265
10:52:53|2.37265
10:52:54|2.37265
10:52:55|2.37265
10:52:56|2.37265
10:52:57|2.37265
10:52:58|2.37265
10:52:59|2.37265
10:53:00|2.37265
10:53:01|2.37265
10:53:02|2.37206
10:53:03|2.37206
10:53:04|2.37491
10:53:05|2.37491
10:53:06|2.37491
10:53:08|2.37206
10:53:09|2.37206
10:53:10|2.37206
10:53:11|2.37206
10:53:13|2.37206
10:53:14|2.37309
10:53:16|2.37309
10:53:16|2.37309
10:53:18|2.37309
10:53:19|2.37309
10:53:20|2.37301
10:53:21|2.37001
10:53:22|2.37001
10:53:23|2.37001
10:53:24|2.37001
10:53:25|2.37001
10:53:26|2.37001
10:53:27|2.37001
10:53:28|2.37001
10:53:29|2.37001
10:53:30|2.37001
10:53:31|2.37001
10:53:32|2.37001
10:53:33|2.37001
10:53:34|2.37001
10:53:35|2.37148
10:53:36|2.37148
10:53:37|2.37148
10:53:38|2.37
10:53:39|2.37
10:53:40|2.37
10:53:41|2.37
10:53:42|2.37
10:53:43|2.37
10:53:44|2.37
10:53:45|2.37
10:53:46|2.37
10:53:47|2.37
10:53:49|2.37
10:53:50|2.36701
10:53:51|2.36701
10:53:51|2.36701
10:53:53|2.36701
10:53:54|2.36701
10:53:55|2.36701
10:53:56|2.36701
10:53:57|2.36701
10:53:58|2.36701
10:53:58|2.36701
10:54:00|2.36701
10:54:01|2.36701
10:54:02|2.36632
10:54:03|2.36701
10:54:04|2.36701
10:54:05|2.36701
10:54:06|2.36701
10:54:06|2.36591
10:54:08|2.36591
10:54:09|2.36591
10:54:10|2.36591
10:54:11|2.36591
10:54:12|2.36591
10:54:13|2.36774
10:54:14|2.36774
10:54:15|2.36774
10:54:17|2.36799
10:54:17|2.36799
10:54:20|2.36799
10:54:20|2.36799
10:54:21|2.36799
10:54:22|2.36799
10:54:23|2.36799
10:54:24|2.36774
10:54:26|2.36774
10:54:26|2.36774
10:54:27|2.36774
10:54:28|2.36774
10:54:30|2.36774
10:54:31|2.36774
10:54:31|2.36774
10:54:33|2.36774
10:54:33|2.36774
10:54:36|2.36774
10:54:36|2.36774
10:54:37|2.36774
10:54:38|2.36774
10:54:39|2.36774
10:54:40|2.36774
10:54:42|2.36646
10:54:43|2.36646
10:54:44|2.36646
10:54:45|2.36646
10:54:46|2.36646
10:54:47|2.36774
10:54:48|2.36774
10:54:49|2.36774
10:54:50|2.36774
10:54:51|2.36774
10:54:52|2.36774
10:54:53|2.368
10:54:54|2.368
10:54:55|2.36774
10:54:56|2.36799
10:54:57|2.36799
10:54:58|2.36799
10:54:59|2.36799
10:55:00|2.36799
10:55:02|2.36799
10:55:03|2.36799
10:55:04|2.36999
10:55:04|2.36999
10:55:06|2.36999
10:55:07|2.36999
10:55:09|2.36999
10:55:09|2.36999
10:55:10|2.36813
10:55:12|2.36813
10:55:13|2.37142
10:55:14|2.37142
10:55:15|2.37142
10:55:16|2.37023
10:55:17|2.37141
10:55:19|2.37141
10:55:20|2.37141
10:55:20|2.37141
10:55:22|2.37141
10:55:22|2.37141
10:55:23|2.37141
10:55:25|2.37141
10:55:25|2.37141
10:55:26|2.37141
10:55:28|2.37141
10:55:29|2.37141
10:55:29|2.37141
10:55:31|2.37141
10:55:32|2.37141
10:55:33|2.37141
10:55:34|2.37
10:55:35|2.37
10:55:35|2.37
10:55:37|2.37
10:55:38|2.37
10:55:39|2.37
10:55:40|2.37
10:55:41|2.37
10:55:42|2.37
10:55:43|2.36999
10:55:44|2.36741
10:55:45|2.36741
10:55:46|2.36741
10:55:47|2.36741
10:55:48|2.36741
10:55:49|2.36619
10:55:50|2.36619
10:55:51|2.36619
10:55:52|2.36619
10:55:53|2.36957
10:55:54|2.36957
10:55:55|2.36957
10:55:56|2.36957
10:55:57|2.36622
10:55:58|2.36622
10:55:59|2.36622
10:56:00|2.36622
10:56:01|2.36622
10:56:02|2.36622
10:56:03|2.36578
10:56:04|2.36578
10:56:06|2.36311
10:56:06|2.36577
10:56:08|2.36577
10:56:08|2.36577
10:56:09|2.36577
10:56:11|2.36577
10:56:13|2.36577
10:56:14|2.36577
10:56:15|2.36577
10:56:17|2.36577
10:56:18|2.36577
10:56:20|2.36392
10:56:21|2.36357
10:56:22|2.36357
10:56:22|2.36357
10:56:25|2.36772
10:56:25|2.36772
10:56:26|2.36772
10:56:27|2.36772
10:56:28|2.36473
10:56:29|2.36776
10:56:31|2.36776
10:56:31|2.36776
10:56:32|2.36776
10:56:33|2.36776
10:56:34|2.36476
10:56:35|2.36476
10:56:37|2.36512
10:56:37|2.3628
10:56:38|2.36526
10:56:39|2.36246
10:56:40|2.36229
10:56:41|2.36229
10:56:42|2.36229
10:56:43|2.36229
10:56:44|2.36229
10:56:45|2.36229
10:56:46|2.36215
10:56:47|2.36215
10:56:48|2.36215
10:56:49|2.36215
10:56:50|2.36217
10:56:51|2.36217
10:56:52|2.36217
10:56:53|2.36214
10:56:54|2.36245
10:56:56|2.35913
10:56:57|2.35913
10:56:58|2.35913
10:56:59|2.35913
10:57:00|2.35913
10:57:01|2.35913
10:57:02|2.35913
10:57:03|2.35971
10:57:04|2.35971
10:57:05|2.35971
10:57:06|2.35978
10:57:07|2.35978
10:57:08|2.35978
10:57:09|2.35978
10:57:11|2.36245
10:57:11|2.36381
10:57:12|2.35909
10:57:14|2.35909
10:57:14|2.35909
10:57:17|2.35909
10:57:17|2.35909
10:57:18|2.35909
10:57:19|2.35909
10:57:20|2.35909
10:57:22|2.35909
10:57:22|2.35909
10:57:24|2.35935
10:57:24|2.35935
10:57:25|2.36296
10:57:26|2.36296
10:57:27|2.36292
10:57:29|2.3629
10:57:29|2.3629
10:57:31|2.36248
10:57:33|2.36248
10:57:34|2.36248
10:57:34|2.36248
10:57:36|2.36248
10:57:37|2.36248
10:57:38|2.35995
10:57:39|2.35995
10:57:40|2.35995
10:57:41|2.35995
10:57:41|2.3625
10:57:43|2.3625
10:57:45|2.36249
10:57:45|2.36249
10:57:47|2.36232
10:57:48|2.36232
10:57:49|2.36635
10:57:50|2.36249
10:57:51|2.36249
10:57:52|2.36249
10:57:53|2.36249
10:57:54|2.36249
10:57:55|2.36249
10:57:56|2.36249
10:57:57|2.36234
10:57:58|2.36234
10:57:59|2.36234
10:58:00|2.36233
10:58:01|2.36233
10:58:02|2.362
10:58:03|2.362
10:58:04|2.362
10:58:05|2.362
10:58:06|2.362
10:58:08|2.362
10:58:09|2.362
10:58:10|2.362
10:58:10|2.36194
10:58:12|2.36249
10:58:13|2.36249
10:58:14|2.36249
10:58:15|2.36249
10:58:16|2.36249
10:58:17|2.36249
10:58:18|2.36249
10:58:19|2.36249
10:58:20|2.36227
10:58:21|2.36227
10:58:22|2.36227
10:58:23|2.36227
10:58:24|2.36227
10:58:26|2.36227
10:58:27|2.362
10:58:27|2.362
10:58:28|2.362
10:58:30|2.362
10:58:30|2.36218
10:58:32|2.36218
10:58:33|2.36216
10:58:34|2.36216
10:58:34|2.36216
10:58:35|2.36239
10:58:36|2.36239
10:58:37|2.36239
10:58:38|2.35969
10:58:39|2.35969
10:58:40|2.35969
10:58:42|2.35969
10:58:42|2.35969
10:58:44|2.35982
10:58:45|2.35982
10:58:46|2.35982
10:58:47|2.3599
10:58:47|2.3599
10:58:49|2.3599
10:58:49|2.3599
10:58:51|2.35452
10:58:51|2.35452
10:58:53|2.35452
10:58:54|2.35452
10:58:55|2.35735
10:58:55|2.35735
10:58:57|2.36232
10:58:58|2.35729
10:58:59|2.36181
10:58:59|2.36181
10:59:01|2.36181
10:59:03|2.36181
10:59:03|2.36181
10:59:05|2.35963
10:59:07|2.3595
10:59:08|2.3595
10:59:09|2.3595
10:59:10|2.3595
10:59:10|2.3595
10:59:12|2.3595
10:59:12|2.3595
10:59:14|2.3595
10:59:16|2.3595
10:59:16|2.3595
10:59:19|2.3595
10:59:19|2.3595
10:59:20|2.3595
10:59:22|2.3595
10:59:23|2.35962
10:59:25|2.35938
10:59:27|2.35938
10:59:27|2.35779
10:59:28|2.35779
10:59:30|2.35919
10:59:31|2.35919
10:59:32|2.35919
10:59:33|2.36133
10:59:33|2.36133
10:59:35|2.36133
10:59:35|2.36133
10:59:37|2.36133
10:59:38|2.36133
10:59:39|2.36133
10:59:40|2.36133
10:59:41|2.36133
10:59:43|2.36133
10:59:43|2.3631
10:59:44|2.3631
10:59:46|2.36198
10:59:47|2.36092
10:59:47|2.36305
10:59:48|2.36305
10:59:50|2.35951
10:59:50|2.35951
10:59:51|2.35951
10:59:52|2.35951
10:59:54|2.35951
10:59:54|2.35951
10:59:55|2.35951
10:59:57|2.36002
10:59:58|2.36002
10:59:58|2.36002
10:59:59|2.36002
11:00:01|2.36002
11:00:02|2.36002
11:00:02|2.36002
11:00:03|2.36002
11:00:04|2.36002
11:00:06|2.36002
11:00:07|2.36002
11:00:07|2.36002
11:00:10|2.36002
11:00:10|2.36002
11:00:11|2.36002
11:00:12|2.36002
11:00:13|2.36002
11:00:14|2.36002
11:00:15|2.36002
11:00:16|2.36002
11:00:18|2.36002
11:00:18|2.36002
11:00:19|2.36002
11:00:21|2.36002
11:00:21|2.3599
11:00:22|2.36002
11:00:25|2.36002
11:00:26|2.36002
11:00:27|2.36002
11:00:29|2.36002
11:00:30|2.36002
11:00:31|2.36001
11:00:32|2.36001
11:00:33|2.36001
11:00:34|2.36001
11:00:35|2.36001
11:00:36|2.36001
11:00:37|2.36001
11:00:38|2.36001
11:00:39|2.36001
11:00:40|2.36001
11:00:41|2.36001
11:00:42|2.36001
11:00:43|2.36001
11:00:44|2.36001
11:00:45|2.3595
11:00:45|2.3595
11:00:47|2.3595
11:00:48|2.35452
11:00:48|2.35907
11:00:50|2.3581
11:00:51|2.35485
11:00:52|2.35485
11:00:53|2.35485
11:00:54|2.35485
11:00:55|2.35485
11:00:56|2.35485
11:00:56|2.35485
11:00:58|2.35485
11:00:58|2.35485
11:00:59|2.35485
11:01:01|2.35485
11:01:02|2.35485
11:01:04|2.35485
11:01:04|2.35485
11:01:06|2.35485
11:01:06|2.35485
11:01:07|2.35485
11:01:08|2.35485
11:01:10|2.36247
11:01:10|2.36247
11:01:12|2.36247
11:01:13|2.36247
11:01:14|2.36247
11:01:15|2.36247
11:01:16|2.36247
11:01:17|2.36247
11:01:18|2.3602
11:01:19|2.36269
11:01:20|2.36269
11:01:21|2.36269
11:01:22|2.36269
11:01:23|2.36269
11:01:25|2.36269
11:01:27|2.36269
11:01:29|2.36014
11:01:29|2.36014
11:01:30|2.36013
11:01:31|2.36013
11:01:32|2.36013
11:01:33|2.36013
11:01:34|2.36013
11:01:35|2.36013
11:01:37|2.36013
11:01:37|2.36013
11:01:38|2.36013
11:01:40|2.36013
11:01:41|2.36013
11:01:43|2.36013
11:01:45|2.36013
11:01:45|2.36013
11:01:47|2.36215
11:01:48|2.36215
11:01:49|2.36209
11:01:49|2.36209
11:01:50|2.36209
11:01:52|2.36209
11:01:53|2.3636
11:01:53|2.36361
11:01:55|2.36361
11:01:55|2.36361
11:01:56|2.36361
11:01:57|2.36361
11:01:58|2.36361
11:01:59|2.36361
11:02:00|2.36361
11:02:01|2.36361
11:02:03|2.36361
11:02:03|2.36361
11:02:04|2.36404
11:02:06|2.36404
11:02:07|2.36404
11:02:08|2.36404
11:02:10|2.36404
11:02:10|2.36404
11:02:12|2.36705
11:02:13|2.36705
11:02:14|2.36705
11:02:15|2.36705
11:02:16|2.36705
11:02:17|2.36705
11:02:19|2.3648
11:02:20|2.36705
11:02:20|2.36705
11:02:23|2.36705
11:02:25|2.37096
11:02:25|2.37096
11:02:27|2.37096
11:02:28|2.37132
11:02:29|2.37132
11:02:30|2.37132
11:02:31|2.37132
11:02:32|2.37132
11:02:33|2.37132
11:02:34|2.37132
11:02:35|2.37132
11:02:36|2.37132
11:02:37|2.37132
11:02:38|2.37132
11:02:39|2.37132
11:02:40|2.37132
11:02:41|2.3682
11:02:43|2.3682
11:02:44|2.36832
11:02:44|2.36832
11:02:46|2.36832
11:02:47|2.36832
11:02:48|2.37012
11:02:49|2.36832
11:02:50|2.36832
11:02:51|2.36832
11:02:52|2.36832
11:02:53|2.36832
11:02:54|2.36938
11:02:55|2.36924
11:02:55|2.3687
11:02:57|2.36617
11:02:58|2.36604
11:02:59|2.36738
11:03:00|2.36738
11:03:01|2.36738
11:03:01|2.36738
11:03:03|2.36404
11:03:04|2.36739
11:03:05|2.36739
11:03:06|2.36739
11:03:08|2.36739
11:03:09|2.36739
11:03:10|2.36739
11:03:10|2.36739
11:03:12|2.36739
11:03:13|2.36411
11:03:14|2.36741
11:03:15|2.36741
11:03:16|2.36741
11:03:17|2.36741
11:03:18|2.36741
11:03:20|2.36741
11:03:22|2.36441
11:03:24|2.36441
11:03:25|2.36441
11:03:27|2.36441
11:03:28|2.3674
11:03:28|2.3674
11:03:29|2.3674
11:03:31|2.3674
11:03:32|2.3674
11:03:33|2.36741
11:03:35|2.36739
11:03:36|2.37224
11:03:37|2.37224
11:03:39|2.37224
11:03:40|2.37223
11:03:41|2.36733
11:03:42|2.36732
11:03:43|2.36732
11:03:43|2.37189
11:03:45|2.37189
11:03:46|2.37189
11:03:46|2.37189
11:03:47|2.37189
11:03:49|2.37189
11:03:50|2.37193
11:03:50|2.37193
11:03:51|2.37188
11:03:53|2.37188
11:03:54|2.37188
11:03:55|2.37188
11:03:56|2.36752
11:03:57|2.36525
11:03:58|2.36526
11:03:59|2.36526
11:04:00|2.36418
11:04:01|2.36414
11:04:02|2.36414
11:04:03|2.36414
11:04:04|2.36414
11:04:05|2.36414
11:04:06|2.36414
11:04:08|2.36852
11:04:09|2.36852
11:04:09|2.36788
11:04:11|2.36788
11:04:12|2.36788
11:04:12|2.36788
11:04:14|2.36788
11:04:15|2.36564
11:04:16|2.36564
11:04:16|2.36564
11:04:18|2.36746
11:04:19|2.36746
11:04:21|2.36412
11:04:21|2.36696
11:04:23|2.3672
11:04:24|2.3672
11:04:25|2.3672
11:04:26|2.3672
11:04:28|2.3672
11:04:29|2.3672
11:04:31|2.36673
11:04:33|2.36673
11:04:33|2.36483
11:04:34|2.36483
11:04:35|2.36676
11:04:36|2.36676
11:04:37|2.36676
11:04:38|2.36676
11:04:39|2.36676
11:04:40|2.3668
11:04:42|2.3633
11:04:42|2.3633
11:04:43|2.36467
11:04:44|2.36328
11:04:45|2.36328
11:04:46|2.3633
11:04:47|2.3633
11:04:48|2.3633
11:04:49|2.36083
11:04:50|2.36083
11:04:51|2.36083
11:04:52|2.3633
11:04:53|2.3633
11:04:54|2.3633
11:04:55|2.3633
11:04:56|2.3633
11:04:57|2.3633
11:04:58|2.36329
11:05:00|2.36329
11:05:01|2.36329
11:05:02|2.36329
11:05:03|2.3633
11:05:04|2.36714
11:05:05|2.36714
11:05:06|2.36714
11:05:07|2.3672
11:05:09|2.3672
11:05:10|2.3672
11:05:10|2.3672
11:05:11|2.3672
11:05:12|2.3672
11:05:13|2.3672
11:05:14|2.3672
11:05:15|2.36289
11:05:16|2.36289
11:05:17|2.36289
11:05:18|2.36289
11:05:19|2.36289
11:05:20|2.36289
11:05:22|2.36289
11:05:23|2.36515
11:05:24|2.36515
11:05:25|2.36515
11:05:26|2.36717
11:05:27|2.36717
11:05:28|2.36717
11:05:29|2.36717
11:05:30|2.36717
11:05:31|2.36717
11:05:33|2.36717
11:05:35|2.36717
11:05:36|2.36717
11:05:37|2.36717
11:05:38|2.36717
11:05:38|2.36718
11:05:39|2.36718
11:05:40|2.36718
11:05:41|2.36718
11:05:43|2.36718
11:05:44|2.36718
11:05:45|2.36718
11:05:45|2.36718
11:05:47|2.36718
11:05:47|2.36718
11:05:49|2.36718
11:05:51|2.36367
11:05:51|2.36367
11:05:52|2.36367
11:05:53|2.36367
11:05:54|2.36367
11:05:55|2.36367
11:05:56|2.36367
11:05:57|2.36367
11:05:58|2.36367
11:05:59|2.36367
11:06:00|2.36367
11:06:01|2.36367
11:06:02|2.36367
11:06:03|2.36367
11:06:04|2.36367
11:06:05|2.36367
11:06:06|2.36367
11:06:08|2.36367
11:06:08|2.36367
11:06:09|2.36367
11:06:10|2.36713
11:06:11|2.36713
11:06:13|2.36713
11:06:15|2.36713
11:06:15|2.36714
11:06:17|2.36603
11:06:18|2.36492
11:06:18|2.36376
11:06:20|2.36376
11:06:21|2.36376
11:06:21|2.36376
11:06:23|2.36376
11:06:24|2.36376
11:06:25|2.36376
11:06:27|2.36376
11:06:27|2.36376
11:06:28|2.36376
11:06:30|2.36376
11:06:31|2.36376
11:06:33|2.36376
11:06:34|2.36376
11:06:36|2.36376
11:06:38|2.36376
11:06:38|2.36376
11:06:39|2.36376
11:06:40|2.36376
11:06:41|2.36323
11:06:42|2.36322
11:06:43|2.36335
11:06:44|2.36335
11:06:45|2.36335
11:06:47|2.36335
11:06:47|2.36335
11:06:48|2.36335
11:06:49|2.36335
11:06:50|2.36335
11:06:51|2.36335
11:06:52|2.36335
11:06:53|2.36335
11:06:54|2.36335
11:06:56|2.36335
11:06:56|2.36335
11:06:57|2.36335
11:06:58|2.36335
11:06:59|2.36335
11:07:00|2.36335
11:07:01|2.36335
11:07:02|2.36335
11:07:03|2.36335
11:07:04|2.36335
11:07:06|2.36335
11:07:07|2.36376
11:07:08|2.36376
11:07:09|2.36376
11:07:10|2.36376
11:07:12|2.365
11:07:12|2.365
11:07:13|2.365
11:07:14|2.365
11:07:15|2.365
11:07:16|2.365
11:07:17|2.36417
11:07:18|2.36417
11:07:19|2.36417
11:07:20|2.36417
11:07:21|2.36417
11:07:22|2.36417
11:07:23|2.36417
11:07:24|2.36417
11:07:26|2.365
11:07:27|2.365
11:07:28|2.365
11:07:29|2.365
11:07:30|2.365
11:07:31|2.365
11:07:32|2.365
11:07:33|2.365
11:07:34|2.365
11:07:35|2.365
11:07:36|2.365
11:07:37|2.365
11:07:38|2.365
11:07:39|2.365
11:07:40|2.365
11:07:41|2.36237
11:07:42|2.36237
11:07:44|2.365
11:07:45|2.365
11:07:45|2.365
11:07:47|2.365
11:07:48|2.365
11:07:49|2.365
11:07:50|2.365
11:07:52|2.365
11:07:53|2.365
11:07:54|2.36823
11:07:54|2.37165
11:07:56|2.36997
11:07:56|2.36997
11:07:58|2.36997
11:07:59|2.37118
11:07:59|2.37133
11:08:00|2.37133
11:08:02|2.37133
11:08:02|2.37133
11:08:03|2.37133
11:08:04|2.37133
11:08:05|2.37133
11:08:06|2.37133
11:08:08|2.37133
11:08:08|2.37133
11:08:09|2.37309
11:08:10|2.37309
11:08:11|2.37106
11:08:13|2.37106
11:08:14|2.37106
11:08:16|2.37095
11:08:16|2.37095
11:08:17|2.37095
11:08:18|2.37095
11:08:19|2.37095
11:08:20|2.37095
11:08:21|2.37231
11:08:22|2.36904
11:08:23|2.36904
11:08:24|2.36904
11:08:25|2.36904
11:08:26|2.37036
11:08:27|2.37036
11:08:28|2.37
11:08:29|2.37
11:08:30|2.36875
11:08:32|2.36875
11:08:33|2.36875
11:08:34|2.37015
11:08:35|2.37345
11:08:36|2.36907
11:08:37|2.36907
11:08:38|2.36907
11:08:39|2.37537
11:08:40|2.37537
11:08:41|2.37537
11:08:42|2.37537
11:08:44|2.37537
11:08:45|2.37537
11:08:46|2.37537
11:08:47|2.37537
11:08:48|2.37537
11:08:49|2.37537
11:08:50|2.37537
11:08:51|2.37537
11:08:52|2.37298
11:08:53|2.3723
11:08:54|2.3723
11:08:55|2.3723
11:08:56|2.37246
11:08:57|2.37246
11:08:58|2.37246
11:08:58|2.37537
11:09:00|2.37537
11:09:01|2.3758
11:09:02|2.3733
11:09:04|2.3733
11:09:05|2.3733
11:09:05|2.3733
11:09:07|2.3733
11:09:08|2.3733
11:09:09|2.3733
11:09:09|2.3733
11:09:11|2.3733
11:09:12|2.36867
11:09:13|2.36867
11:09:13|2.36867
11:09:15|2.36867
11:09:16|2.3727
11:09:16|2.3727
11:09:18|2.3727
11:09:18|2.3727
11:09:20|2.3727
11:09:21|2.36848
11:09:21|2.36848
11:09:23|2.36848
11:09:23|2.36848
11:09:25|2.37071
11:09:25|2.37071
11:09:27|2.37071
11:09:27|2.37071
11:09:30|2.37071
11:09:30|2.37071
11:09:32|2.37071
11:09:33|2.37339
11:09:34|2.37339
11:09:36|2.37339
11:09:36|2.37339
11:09:38|2.37343
11:09:39|2.37343
11:09:40|2.37343
11:09:41|2.37343
11:09:42|2.37073
11:09:43|2.37073
11:09:44|2.37073
11:09:45|2.37012
11:09:46|2.37012
11:09:47|2.37012
11:09:48|2.37012
11:09:49|2.37012
11:09:50|2.37012
11:09:51|2.37012
11:09:52|2.37012
11:09:53|2.37012
11:09:54|2.37012
11:09:55|2.37012
11:09:56|2.37012
11:09:57|2.37012
11:09:58|2.37012
11:09:59|2.37012
11:10:00|2.37012
11:10:02|2.37012
11:10:02|2.37012
11:10:03|2.37012
11:10:04|2.37012
11:10:05|2.37012
11:10:06|2.3693
11:10:07|2.3693
11:10:08|2.3693
11:10:10|2.3693
11:10:12|2.3693
11:10:12|2.37128
11:10:13|2.37128
11:10:14|2.37128
11:10:16|2.37506
11:10:16|2.37506
11:10:17|2.37506
11:10:19|2.37506
11:10:20|2.37506
11:10:21|2.37506
11:10:22|2.37506
11:10:23|2.37506
11:10:24|2.36933
11:10:25|2.36933
11:10:26|2.36933
11:10:28|2.36933
11:10:28|2.36933
11:10:30|2.36933
11:10:32|2.36933
11:10:32|2.36933
11:10:33|2.36933
11:10:34|2.37231
11:10:35|2.37231
11:10:36|2.37231
11:10:37|2.37231
11:10:38|2.37231
11:10:40|2.37231
11:10:40|2.37231
11:10:42|2.36878
11:10:43|2.36878
11:10:44|2.36878
11:10:45|2.36878
11:10:46|2.36976
11:10:47|2.36848
11:10:47|2.36848
11:10:49|2.36848
11:10:50|2.36878
11:10:50|2.36878
11:10:52|2.36878
11:10:54|2.3689
11:10:55|2.3689
11:10:55|2.3689
11:10:56|2.37376
11:10:57|2.37376
11:10:58|2.37376
11:11:01|2.37376
11:11:01|2.37376
11:11:02|2.37376
11:11:03|2.37374
11:11:04|2.37374
11:11:05|2.37374
11:11:06|2.37374
11:11:07|2.37374
11:11:09|2.37377
11:11:09|2.37377
11:11:11|2.37377
11:11:12|2.37377
11:11:12|2.37377
11:11:13|2.37377
11:11:14|2.37377
11:11:15|2.37377
11:11:17|2.37377
11:11:17|2.37377
11:11:18|2.37377
11:11:19|2.37377
11:11:21|2.37377
11:11:21|2.37374
11:11:22|2.37374
11:11:24|2.37374
11:11:24|2.37097
11:11:26|2.37097
11:11:26|2.37097
11:11:27|2.37097
11:11:28|2.37097
11:11:31|2.37097
11:11:32|2.37097
11:11:33|2.37097
11:11:34|2.37506
11:11:35|2.37506
11:11:36|2.37506
11:11:37|2.37506
11:11:38|2.37112
11:11:39|2.37112
11:11:40|2.37112
11:11:41|2.37112
11:11:42|2.37112
11:11:43|2.37112
11:11:44|2.37112
11:11:45|2.37112
11:11:46|2.37112
11:11:47|2.37112
11:11:48|2.37112
11:11:49|2.37134
11:11:50|2.37134
11:11:51|2.36979
11:11:52|2.36979
11:11:53|2.37
11:11:54|2.37
11:11:55|2.36899
11:11:56|2.36899
11:11:58|2.37134
11:11:59|2.37304
11:12:00|2.37304
11:12:01|2.37304
11:12:02|2.37304
11:12:02|2.37304
11:12:04|2.37304
11:12:04|2.37304
11:12:06|2.37304
11:12:07|2.37304
11:12:08|2.37304
11:12:09|2.37304
11:12:09|2.37304
11:12:11|2.37304
11:12:12|2.37304
11:12:13|2.37304
11:12:14|2.37304
11:12:15|2.37304
11:12:16|2.37304
11:12:17|2.37304
11:12:18|2.37304
11:12:19|2.37304
11:12:20|2.37304
11:12:21|2.37304
11:12:22|2.37304
11:12:23|2.37304
11:12:24|2.37304
11:12:25|2.37304
11:12:26|2.37304
11:12:27|2.37091
11:12:28|2.37091
11:12:29|2.37091
11:12:30|2.37091
11:12:32|2.37096
11:12:33|2.37096
11:12:35|2.37096
11:12:35|2.37096
11:12:36|2.37096
11:12:37|2.37096
11:12:38|2.37096
11:12:39|2.37096
11:12:40|2.37096
11:12:41|2.37096
11:12:42|2.37096
11:12:43|2.37361
11:12:44|2.37362
11:12:46|2.37362
11:12:46|2.37362
11:12:48|2.37362
11:12:48|2.37362
11:12:49|2.37502
11:12:51|2.37502
11:12:51|2.37502
11:12:52|2.37502
11:12:53|2.37502
11:12:54|2.37502
11:12:55|2.37502
11:12:56|2.37502
11:12:57|2.37412
11:12:58|2.37412
11:12:59|2.37412
11:13:00|2.37412
11:13:02|2.37412
11:13:02|2.37412
11:13:03|2.37412
11:13:04|2.37412
11:13:05|2.37412
11:13:06|2.37412
11:13:07|2.37412
11:13:08|2.37412
11:13:10|2.37412
11:13:10|2.3741
11:13:11|2.3741
11:13:12|2.3741
11:13:13|2.3741
11:13:15|2.3741
11:13:15|2.3741
11:13:17|2.37317
11:13:17|2.37317
11:13:19|2.37317
11:13:19|2.37317
11:13:20|2.37317
11:13:21|2.37317
11:13:23|2.37317
11:13:24|2.37317
11:13:24|2.37317
11:13:25|2.37506
11:13:27|2.3742
11:13:28|2.3742
11:13:29|2.3742
11:13:30|2.3742
11:13:31|2.3742
11:13:32|2.3742
11:13:34|2.3742
11:13:35|2.3742
11:13:37|2.3742
11:13:37|2.3742
11:13:38|2.3742
11:13:40|2.3742
11:13:42|2.3742
11:13:42|2.3742
11:13:44|2.3742
11:13:45|2.3742
11:13:46|2.37506
11:13:47|2.37506
11:13:48|2.37317
11:13:49|2.37365
11:13:50|2.37365
11:13:51|2.37028
11:13:52|2.37028
11:13:53|2.37028
11:13:55|2.37346
11:13:57|2.37346
11:13:57|2.37346
11:13:59|2.37346
11:14:00|2.37078
11:14:00|2.37346
11:14:01|2.37346
11:14:02|2.37004
11:14:03|2.36896
11:14:06|2.36778
11:14:06|2.365
11:14:08|2.365
11:14:09|2.365
11:14:10|2.365
11:14:11|2.365
11:14:12|2.365
11:14:14|2.35452
11:14:15|2.36443
11:14:15|2.36443
11:14:16|2.36443
11:14:17|2.36443
11:14:19|2.36443
11:14:20|2.36443
11:14:21|2.36511
11:14:22|2.36511
11:14:23|2.3651
11:14:23|2.36515
11:14:24|2.36511
11:14:25|2.36511
11:14:27|2.3687
11:14:28|2.3687
11:14:29|2.3687
11:14:30|2.3687
11:14:30|2.37506
11:14:32|2.37506
11:14:34|2.36925
11:14:34|2.36925
11:14:36|2.36925
11:14:37|2.36925
11:14:38|2.36925
11:14:39|2.36925
11:14:40|2.36925
11:14:41|2.36925
11:14:42|2.36925
11:14:44|2.36925
11:14:46|2.36925
11:14:46|2.36925
11:14:47|2.36925
11:14:48|2.36925
11:14:49|2.36925
11:14:50|2.36925
11:14:51|2.36925
11:14:53|2.36925
11:14:54|2.36661
11:14:54|2.36661
11:14:56|2.36661
11:14:56|2.36661
11:14:57|2.36661
11:14:58|2.36661
11:14:59|2.36661
11:15:00|2.36661
11:15:01|2.36661
11:15:03|2.36661
11:15:04|2.36661
11:15:05|2.36661
11:15:06|2.36992
11:15:07|2.36992
11:15:08|2.36992
11:15:09|2.36992
11:15:11|2.36801
11:15:12|2.36925
11:15:14|2.36698
11:15:16|2.3669
11:15:16|2.3687
11:15:17|2.36692
11:15:19|2.367
11:15:21|2.36676
11:15:21|2.36676
11:15:23|2.36574
11:15:24|2.36542
11:15:25|2.36678
11:15:26|2.36678
11:15:27|2.36678
11:15:28|2.36678
11:15:29|2.36678
11:15:30|2.36678
11:15:31|2.36678
11:15:33|2.36678
11:15:35|2.36678
11:15:35|2.36678
11:15:37|2.36678
11:15:38|2.36606
11:15:39|2.36606
11:15:40|2.36606
11:15:41|2.36606
11:15:42|2.36606
11:15:44|2.36606
11:15:44|2.36606
11:15:46|2.36606
11:15:46|2.36606
11:15:47|2.36606
11:15:49|2.36606
11:15:50|2.36606
11:15:51|2.36606
11:15:52|2.36606
11:15:53|2.36606
11:15:53|2.37
11:15:55|2.37
11:15:55|2.37
11:15:57|2.37
11:15:58|2.37
11:15:59|2.37
11:16:00|2.37
11:16:01|2.37067
11:16:02|2.37002
11:16:03|2.37002
11:16:04|2.37002
11:16:05|2.37002
11:16:07|2.37002
11:16:07|2.37002
11:16:08|2.37002
11:16:11|2.37002
11:16:12|2.37002
11:16:13|2.37013
11:16:14|2.37013
11:16:15|2.37013
11:16:15|2.37013
11:16:17|2.37013
11:16:18|2.37013
11:16:18|2.37013
11:16:19|2.36797
11:16:22|2.36797
11:16:22|2.36797
11:16:23|2.36981
11:16:24|2.36981
11:16:25|2.37029
11:16:27|2.37014
11:16:28|2.37014
11:16:30|2.37014
11:16:31|2.37014
11:16:32|2.36918
11:16:32|2.36918
11:16:34|2.36918
11:16:36|2.36918
11:16:38|2.36918
11:16:39|2.36918
11:16:40|2.36918
11:16:41|2.36918
11:16:42|2.36918
11:16:43|2.36918
11:16:44|2.36918
11:16:45|2.36918
11:16:46|2.36918
11:16:47|2.36553
11:16:48|2.36553
11:16:49|2.36512
11:16:50|2.36512
11:16:51|2.36407
11:16:52|2.36407
11:16:53|2.36407
11:16:54|2.36407
11:16:55|2.36407
11:16:56|2.36407
11:16:57|2.36407
11:16:58|2.36407
11:16:59|2.36209
11:17:00|2.36147
11:17:02|2.36137
11:17:03|2.36273
11:17:03|2.36273
11:17:05|2.36273
11:17:06|2.36273
11:17:07|2.36343
11:17:07|2.36343
11:17:10|2.36343
11:17:12|2.36343
11:17:13|2.36343
11:17:14|2.36343
11:17:15|2.36343
11:17:17|2.36274
11:17:18|2.36274
11:17:19|2.36274
11:17:20|2.36274
11:17:21|2.36274
11:17:22|2.36538
11:17:23|2.36273
11:17:24|2.36273
11:17:25|2.36273
11:17:26|2.36273
11:17:27|2.36273
11:17:27|2.36273
11:17:30|2.36273
11:17:31|2.36273
11:17:32|2.36273
11:17:33|2.36273
11:17:34|2.36861
11:17:35|2.36861
11:17:36|2.36861
11:17:37|2.36861
11:17:39|2.36861
11:17:40|2.36861
11:17:41|2.36861
11:17:42|2.36861
11:17:43|2.36861
11:17:44|2.36861
11:17:45|2.36861
11:17:46|2.3708
11:17:47|2.3708
11:17:48|2.3708
11:17:49|2.3708
11:17:50|2.3708
11:17:50|2.3708
11:17:52|2.3708
11:17:53|2.3708
11:17:54|2.3708
11:17:55|2.3708
11:17:56|2.37025
11:17:58|2.37025
11:17:58|2.37025
11:18:00|2.37025
11:18:02|2.37025
11:18:02|2.37025
11:18:03|2.37025
11:18:04|2.37025
11:18:05|2.37025
11:18:06|2.37025
11:18:07|2.37025
11:18:08|2.37025
11:18:10|2.36691
11:18:12|2.36691
11:18:12|2.36848
11:18:13|2.36848
11:18:14|2.36613
11:18:15|2.36621
11:18:16|2.36621
11:18:17|2.36621
11:18:18|2.36621
11:18:20|2.36621
11:18:21|2.3659
11:18:21|2.3659
11:18:23|2.3659
11:18:24|2.3659
11:18:25|2.3659
11:18:26|2.36621
11:18:27|2.36621
11:18:28|2.36621
11:18:29|2.36459
11:18:30|2.36459
11:18:31|2.36459
11:18:32|2.36459
11:18:34|2.36459
11:18:35|2.36459
11:18:35|2.36459
11:18:37|2.36459
11:18:38|2.36459
11:18:39|2.36459
11:18:40|2.36459
11:18:41|2.36634
11:18:42|2.37004
11:18:43|2.36447
11:18:44|2.36447
11:18:45|2.36447
11:18:46|2.36447
11:18:47|2.36609
11:18:48|2.36603
11:18:49|2.36603
11:18:50|2.36603
11:18:51|2.36603
11:18:52|2.36603
11:18:53|2.36603
11:18:55|2.36473
11:18:56|2.36473
11:18:57|2.36473
11:18:57|2.36473
11:18:59|2.36077
11:19:00|2.36077
11:19:01|2.36077
11:19:02|2.36077
11:19:03|2.36011
11:19:04|2.36011
11:19:05|2.36011
11:19:06|2.36011
11:19:07|2.36049
11:19:08|2.36354
11:19:09|2.36473
11:19:10|2.36473
11:19:11|2.36536
11:19:12|2.36536
11:19:13|2.36536
11:19:14|2.36536
11:19:15|2.36536
11:19:16|2.36536
11:19:17|2.36535
11:19:18|2.36535
11:19:19|2.36535
11:19:20|2.36535
11:19:21|2.36536
11:19:22|2.36536
11:19:23|2.36548
11:19:24|2.36548
11:19:25|2.36548
11:19:26|2.3652
11:19:27|2.3652
11:19:28|2.3652
11:19:29|2.3652
11:19:30|2.3652
11:19:31|2.3652
11:19:32|2.3652
11:19:33|2.3652
11:19:35|2.3652
11:19:35|2.3652
11:19:37|2.3652
11:19:38|2.3652
11:19:39|2.3652
11:19:41|2.3652
11:19:41|2.3652
11:19:42|2.3652
11:19:43|2.3652
11:19:46|2.3652
11:19:46|2.3652
11:19:47|2.3652
11:19:49|2.3652
11:19:50|2.3652
11:19:51|2.3652
11:19:52|2.3652
11:19:53|2.3652
11:19:55|2.3652
11:19:56|2.3652
11:19:57|2.3652
11:19:58|2.3652
11:19:58|2.365
11:19:59|2.365
11:20:02|2.365
11:20:02|2.365
11:20:04|2.365
11:20:05|2.365
11:20:06|2.3652
11:20:07|2.3652
11:20:08|2.3655
11:20:09|2.3655
11:20:11|2.36503
11:20:12|2.36503
11:20:14|2.36534
11:20:14|2.36534
11:20:15|2.36534
11:20:16|2.36534
11:20:17|2.36534
11:20:19|2.36534
11:20:20|2.36534
11:20:21|2.36571
11:20:21|2.36571
11:20:24|2.36572
11:20:24|2.36572
11:20:26|2.36572
11:20:27|2.36572
11:20:27|2.36572
11:20:28|2.36572
11:20:29|2.36572
11:20:31|2.36572
11:20:32|2.36295
11:20:32|2.36295
11:20:34|2.36295
11:20:34|2.36295
11:20:36|2.36295
11:20:37|2.36295
11:20:38|2.3606
11:20:40|2.3606
11:20:40|2.3606
11:20:41|2.3606
11:20:42|2.3606
11:20:43|2.3606
11:20:45|2.3606
11:20:46|2.3606
11:20:47|2.3606
11:20:48|2.3606
11:20:49|2.3606
11:20:50|2.36069
11:20:51|2.36069
11:20:53|2.36069
11:20:54|2.36069
11:20:55|2.35792
11:20:57|2.35873
11:20:57|2.35873
11:20:59|2.35873
11:20:59|2.35873
11:21:00|2.35828
11:21:01|2.35828
11:21:03|2.35903
11:21:03|2.35903
11:21:04|2.35903
11:21:05|2.35903
11:21:06|2.35903
11:21:07|2.35649
11:21:09|2.35649
11:21:11|2.35649
11:21:11|2.35649
11:21:12|2.35649
11:21:13|2.35649
11:21:14|2.35649
11:21:15|2.36068
11:21:16|2.36068
11:21:18|2.36068
11:21:19|2.36069
11:21:20|2.36069
11:21:21|2.36161
11:21:22|2.36161
11:21:24|2.36161
11:21:24|2.35975
11:21:26|2.35975
11:21:26|2.36023
11:21:27|2.36023
11:21:30|2.36023
11:21:30|2.36069
11:21:31|2.36069
11:21:32|2.36069
11:21:33|2.36069
11:21:34|2.36069
11:21:35|2.3607
11:21:36|2.3607
11:21:37|2.36347
11:21:39|2.36347
11:21:39|2.36347
11:21:40|2.36347
11:21:42|2.36347
11:21:43|2.36209
11:21:44|2.36209
11:21:46|2.36077
11:21:46|2.36077
11:21:47|2.36077
11:21:49|2.36077
11:21:49|2.36077
11:21:50|2.36077
11:21:51|2.36077
11:21:52|2.36077
11:21:54|2.36077
11:21:54|2.36338
11:21:56|2.36338
11:21:57|2.36338
11:21:58|2.36338
11:21:59|2.36338
11:22:00|2.36338
11:22:01|2.36338
11:22:02|2.36338
11:22:03|2.36338
11:22:04|2.36338
11:22:05|2.36338
11:22:06|2.36338
11:22:07|2.36338
11:22:09|2.36338
11:22:10|2.36338
11:22:11|2.36338
11:22:12|2.3607
11:22:14|2.3607
11:22:15|2.3607
11:22:15|2.3607
11:22:16|2.3607
11:22:18|2.3607
11:22:19|2.3607
11:22:19|2.3607
11:22:20|2.3607
11:22:23|2.3607
11:22:23|2.3607
11:22:24|2.36068
11:22:25|2.36068
11:22:26|2.3595
11:22:27|2.3595
11:22:28|2.3595
11:22:30|2.3595
11:22:31|2.3595
11:22:31|2.3595
11:22:32|2.3595
11:22:33|2.3595
11:22:34|2.3595
11:22:35|2.3595
11:22:36|2.3595
11:22:37|2.3595
11:22:38|2.3595
11:22:40|2.3595
11:22:42|2.35994
11:22:43|2.3595
11:22:44|2.3595
11:22:45|2.3595
11:22:46|2.3595
11:22:47|2.3595
11:22:48|2.3595
11:22:50|2.3595
11:22:51|2.3595
11:22:52|2.3595
11:22:53|2.3595
11:22:53|2.3595
11:22:55|2.3595
11:22:56|2.3595
11:22:57|2.3595
11:22:58|2.3595
11:22:59|2.35928
11:23:00|2.35928
11:23:01|2.35928
11:23:02|2.35928
11:23:03|2.35928
11:23:04|2.35928
11:23:05|2.35928
11:23:06|2.35928
11:23:07|2.35917
11:23:08|2.35917
11:23:09|2.35917
11:23:10|2.35917
11:23:11|2.35917
11:23:13|2.35917
11:23:13|2.35917
11:23:15|2.35917
11:23:15|2.35917
11:23:16|2.35917
11:23:18|2.35917
11:23:18|2.35917
11:23:20|2.35917
11:23:21|2.35917
11:23:21|2.35917
11:23:23|2.35917
11:23:24|2.35917
11:23:24|2.35917
11:23:26|2.35917
11:23:27|2.35917
11:23:28|2.35917
11:23:28|2.35917
11:23:30|2.35913
11:23:31|2.35913
11:23:32|2.35913
11:23:34|2.35916
11:23:35|2.35916
11:23:36|2.35916
11:23:36|2.35916
11:23:38|2.35719
11:23:39|2.35719
11:23:40|2.35717
11:23:42|2.35717
11:23:43|2.35719
11:23:44|2.35719
11:23:45|2.35719
11:23:46|2.35719
11:23:48|2.35719
11:23:49|2.35719
11:23:50|2.35719
11:23:51|2.35719
11:23:51|2.35719
11:23:52|2.35719
11:23:53|2.35719
11:23:54|2.35717
11:23:55|2.35717
11:23:56|2.35717
11:23:58|2.35717
11:23:58|2.35717
11:24:00|2.35717
11:24:01|2.35717
11:24:02|2.35717
11:24:02|2.35717
11:24:05|2.35717
11:24:06|2.35717
11:24:06|2.35717
11:24:07|2.35717
11:24:08|2.35717
11:24:09|2.35717
11:24:10|2.35904
11:24:11|2.36002
11:24:12|2.3571
11:24:14|2.3571
11:24:15|2.35674
11:24:16|2.35674
11:24:17|2.35674
11:24:18|2.35674
11:24:19|2.35674
11:24:20|2.35906
11:24:21|2.35906
11:24:22|2.35906
11:24:24|2.3614
11:24:25|2.3614
11:24:26|2.3614
11:24:27|2.3614
11:24:28|2.3614
11:24:29|2.3614
11:24:30|2.3614
11:24:31|2.3614
11:24:32|2.3614
11:24:33|2.3614
11:24:34|2.3614
11:24:35|2.3614
11:24:36|2.3614
11:24:37|2.3614
11:24:38|2.3614
11:24:39|2.3614
11:24:41|2.3614
11:24:42|2.3614
11:24:44|2.35943
11:24:44|2.35943
11:24:46|2.35943
11:24:47|2.35943
11:24:48|2.35943
11:24:49|2.35943
11:24:50|2.36347
11:24:51|2.36347
11:24:53|2.3628
11:24:54|2.3628
11:24:55|2.36668
11:24:56|2.36668
11:24:58|2.3666
11:24:58|2.3666
11:24:59|2.3666
11:25:01|2.36748
11:25:02|2.36515
11:25:03|2.36515
11:25:04|2.36515
11:25:04|2.36515
11:25:06|2.36515
11:25:08|2.36515
11:25:08|2.36515
11:25:10|2.36515
11:25:11|2.36515
11:25:12|2.36515
11:25:13|2.36515
11:25:15|2.36515
11:25:16|2.36515
11:25:17|2.36515
11:25:17|2.36515
11:25:18|2.36576
11:25:19|2.36576
11:25:21|2.36451
11:25:23|2.36365
11:25:23|2.36365
11:25:24|2.36365
11:25:25|2.36365
11:25:26|2.36365
11:25:27|2.36505
11:25:28|2.36505
11:25:30|2.36505
11:25:30|2.36505
11:25:31|2.36505
11:25:32|2.36505
11:25:33|2.36505
11:25:34|2.36505
11:25:35|2.36505
11:25:37|2.35849
11:25:38|2.35951
11:25:39|2.36
11:25:40|2.36
11:25:41|2.36068
11:25:42|2.36068
11:25:43|2.36068
11:25:45|2.36068
11:25:47|2.36068
11:25:48|2.36068
11:25:50|2.36068
11:25:50|2.36068
11:25:51|2.36068
11:25:52|2.36068
11:25:53|2.36068
11:25:55|2.36068
11:25:55|2.36068
11:25:57|2.36068
11:25:58|2.36068
11:25:59|2.36068
11:26:00|2.36068
11:26:01|2.36068
11:26:02|2.36068
11:26:03|2.36068
11:26:04|2.36068
11:26:05|2.36068
11:26:06|2.35875
11:26:08|2.35875
11:26:08|2.35875
11:26:10|2.35875
11:26:11|2.35875
11:26:13|2.35875
11:26:13|2.35875
11:26:14|2.35875
11:26:16|2.35875
11:26:17|2.35875
11:26:18|2.35875
11:26:19|2.35875
11:26:19|2.35875
11:26:21|2.35875
11:26:21|2.35875
11:26:23|2.35875
11:26:24|2.35875
11:26:26|2.35875
11:26:27|2.36
11:26:27|2.36
11:26:28|2.36
11:26:29|2.36
11:26:30|2.36067
11:26:32|2.36067
11:26:33|2.35876
11:26:34|2.36066
11:26:35|2.36066
11:26:36|2.36066
11:26:37|2.36066
11:26:38|2.36066
11:26:39|2.36066
11:26:40|2.36066
11:26:41|2.36066
11:26:42|2.36066
11:26:43|2.36066
11:26:44|2.36066
11:26:46|2.36218
11:26:47|2.36218
11:26:48|2.36218
11:26:49|2.36218
11:26:50|2.36218
11:26:51|2.36218
11:26:52|2.36218
11:26:54|2.36442
11:26:54|2.36442
11:26:56|2.36442
11:26:56|2.36442
11:26:57|2.3644
11:26:58|2.3644
11:27:00|2.3644
11:27:00|2.3644
11:27:02|2.3644
11:27:04|2.36366
11:27:04|2.36366
11:27:06|2.36503
11:27:06|2.36503
11:27:07|2.36503
11:27:08|2.36503
11:27:10|2.36503
11:27:11|2.36503
11:27:13|2.36503
11:27:14|2.36503
11:27:14|2.36563
11:27:16|2.36563
11:27:17|2.36563
11:27:19|2.36959
11:27:19|2.36512
11:27:20|2.36512
11:27:21|2.36512
11:27:23|2.36512
11:27:23|2.36512
11:27:24|2.36692
11:27:25|2.36906
11:27:26|2.36906
11:27:27|2.36906
11:27:28|2.36906
11:27:29|2.368
11:27:31|2.368
11:27:32|2.36906
11:27:33|2.36842
11:27:34|2.36842
11:27:35|2.36842
11:27:37|2.36842
11:27:37|2.368
11:27:38|2.368
11:27:39|2.36801
11:27:40|2.36801
11:27:41|2.36801
11:27:42|2.36801
11:27:43|2.36801
11:27:44|2.368
11:27:46|2.36514
11:27:46|2.36514
11:27:48|2.36514
11:27:49|2.36514
11:27:49|2.36514
11:27:50|2.36514
11:27:51|2.36514
11:27:54|2.36514
11:27:54|2.36514
11:27:56|2.36514
11:27:56|2.36514
11:27:57|2.36514
11:27:59|2.36514
11:27:59|2.36514
11:28:00|2.36514
11:28:02|2.36514
11:28:02|2.36515
11:28:03|2.36515
11:28:04|2.36515
11:28:05|2.36515
11:28:07|2.36515
11:28:07|2.36516
11:28:08|2.36516
11:28:09|2.36516
11:28:10|2.36516
11:28:11|2.36516
11:28:12|2.36516
11:28:14|2.36758
11:28:15|2.36758
11:28:16|2.36758
11:28:17|2.36758
11:28:18|2.36758
11:28:20|2.36758
11:28:22|2.36758
11:28:22|2.36783
11:28:23|2.37035
11:28:24|2.37036
11:28:25|2.37036
11:28:26|2.37036
11:28:27|2.37036
11:28:29|2.37036
11:28:30|2.36814
11:28:31|2.36681
11:28:32|2.36681
11:28:33|2.36681
11:28:34|2.36681
11:28:35|2.36681
11:28:36|2.36681
11:28:37|2.36814
11:28:38|2.36814
11:28:39|2.36814
11:28:40|2.36814
11:28:41|2.36814
11:28:42|2.36814
11:28:43|2.36987
11:28:44|2.36987
11:28:45|2.36987
11:28:46|2.36987
11:28:47|2.36987
11:28:48|2.37035
11:28:50|2.3706
11:28:50|2.37054
11:28:51|2.36815
11:28:52|2.36815
11:28:53|2.36815
11:28:54|2.36815
11:28:55|2.36815
11:28:56|2.36815
11:28:57|2.36815
11:28:58|2.36815
11:29:00|2.36815
11:29:00|2.36815
11:29:01|2.37036
11:29:02|2.36815
11:29:03|2.36815
11:29:04|2.36815
11:29:06|2.36815
11:29:07|2.36815
11:29:08|2.36815
11:29:09|2.37023
11:29:10|2.37023
11:29:11|2.37023
11:29:13|2.37023
11:29:14|2.37023
11:29:15|2.37023
11:29:16|2.36845
11:29:17|2.36845
11:29:19|2.36845
11:29:19|2.36845
11:29:20|2.36845
11:29:22|2.36845
11:29:23|2.36845
11:29:24|2.36845
11:29:25|2.36845
11:29:26|2.36845
11:29:27|2.36845
11:29:28|2.36845
11:29:29|2.36845
11:29:30|2.36845
11:29:31|2.36845
11:29:32|2.36845
11:29:33|2.37
11:29:34|2.37
11:29:35|2.37
11:29:36|2.36845
11:29:38|2.36845
11:29:39|2.36755
11:29:40|2.36503
11:29:41|2.36255
11:29:42|2.36255
11:29:43|2.36067
11:29:45|2.36067
11:29:45|2.36477
11:29:47|2.36477
11:29:47|2.36477
11:29:50|2.36477
11:29:51|2.36477
11:29:53|2.36477
11:29:53|2.36477
11:29:54|2.36477
11:29:55|2.36477
11:29:56|2.36477
11:29:57|2.36477
11:29:58|2.36477
11:29:59|2.36477
11:30:00|2.36477
11:30:01|2.36477
11:30:03|2.36477
11:30:03|2.36477
11:30:04|2.36913
11:30:05|2.36913
11:30:06|2.36478
11:30:07|2.36478
11:30:08|2.36478
11:30:09|2.36478
11:30:11|2.36477
11:30:12|2.36477
11:30:13|2.36477
11:30:15|2.3678
11:30:16|2.3678
11:30:17|2.36067
11:30:19|2.36067
11:30:20|2.36067
11:30:21|2.36067
11:30:22|2.36067
11:30:23|2.36067
11:30:24|2.36457
11:30:25|2.36554
11:30:26|2.36554
11:30:27|2.3656
11:30:28|2.3656
11:30:29|2.3656
11:30:30|2.3656
11:30:31|2.3656
11:30:32|2.3656
11:30:33|2.3657
11:30:34|2.3657
11:30:35|2.3657
11:30:36|2.3657
11:30:37|2.36607
11:30:38|2.36607
11:30:39|2.36607
11:30:40|2.36607
11:30:41|2.36607
11:30:42|2.36607
11:30:43|2.36607
11:30:44|2.36607
11:30:45|2.36607
11:30:46|2.36607
11:30:47|2.36607
11:30:48|2.365
11:30:49|2.36501
11:30:50|2.36501
11:30:51|2.36067
11:30:52|2.363
11:30:53|2.363
11:30:54|2.363
11:30:56|2.363
11:30:57|2.363
11:30:58|2.363
11:30:59|2.363
11:31:00|2.363
11:31:01|2.363
11:31:02|2.363
11:31:03|2.363
11:31:04|2.363
11:31:05|2.366
11:31:06|2.366
11:31:07|2.366
11:31:08|2.366
11:31:09|2.366
11:31:10|2.366
11:31:11|2.366
11:31:12|2.36458
11:31:13|2.36458
11:31:15|2.36758
11:31:16|2.36758
11:31:18|2.36987
11:31:18|2.36987
11:31:19|2.36987
11:31:20|2.36694
11:31:21|2.36694
11:31:23|2.36983
11:31:24|2.36983
11:31:26|2.37
11:31:26|2.37
11:31:27|2.36985
11:31:29|2.36985
11:31:30|2.36985
11:31:31|2.36985
11:31:32|2.36985
11:31:33|2.36985
11:31:34|2.37034
11:31:34|2.36985
11:31:35|2.36985
11:31:36|2.36985
11:31:39|2.36985
11:31:40|2.36985
11:31:40|2.36986
11:31:41|2.36986
11:31:42|2.37263
11:31:44|2.37263
11:31:45|2.36987
11:31:45|2.36987
11:31:46|2.36987
11:31:47|2.36987
11:31:48|2.36987
11:31:49|2.36985
11:31:50|2.36987
11:31:51|2.36987
11:31:53|2.36987
11:31:54|2.36987
11:31:54|2.37
11:31:55|2.37
11:31:56|2.37
11:31:57|2.37
11:31:58|2.37
11:31:59|2.37
11:32:01|2.37
11:32:03|2.37
11:32:04|2.37383
11:32:05|2.37383
11:32:06|2.37383
11:32:07|2.37383
11:32:08|2.37445
11:32:09|2.37445
11:32:10|2.37445
11:32:11|2.37445
11:32:13|2.37445
11:32:14|2.37445
11:32:15|2.37383
11:32:16|2.37668
11:32:16|2.37393
11:32:18|2.37393
11:32:18|2.37409
11:32:21|2.37409
11:32:22|2.37409
11:32:22|2.37409
11:32:24|2.37409
11:32:25|2.37409
11:32:25|2.37409
11:32:27|2.37409
11:32:28|2.37409
11:32:29|2.37409
11:32:30|2.37409
11:32:30|2.37409
11:32:31|2.37409
11:32:33|2.37409
11:32:33|2.37409
11:32:35|2.37409
11:32:36|2.37409
11:32:37|2.37409
11:32:37|2.37409
11:32:39|2.38337
11:32:39|2.38061
11:32:40|2.38388
11:32:41|2.38429
11:32:42|2.38429
11:32:43|2.38429
11:32:44|2.38429
11:32:46|2.38429
11:32:47|2.38572
11:32:48|2.38572
11:32:49|2.38721
11:32:51|2.38721
11:32:53|2.38721
11:32:54|2.38721
11:32:54|2.38721
11:32:56|2.38109
11:32:57|2.37681
11:32:58|2.37681
11:32:58|2.37681
11:33:00|2.3845
11:33:00|2.38449
11:33:02|2.38449
11:33:02|2.38449
11:33:05|2.38
11:33:05|2.38448
11:33:06|2.38448
11:33:08|2.3844
11:33:09|2.38406
11:33:10|2.38406
11:33:11|2.38406
11:33:13|2.38007
11:33:13|2.38007
11:33:15|2.38007
11:33:17|2.38007
11:33:18|2.38007
11:33:19|2.38007
11:33:20|2.384
11:33:20|2.384
11:33:22|2.384
11:33:23|2.38446
11:33:23|2.38446
11:33:25|2.38446
11:33:27|2.38446
11:33:27|2.39
11:33:29|2.39
11:33:30|2.38464
11:33:30|2.38541
11:33:33|2.38624
11:33:33|2.38621
11:33:34|2.38448
11:33:35|2.38448
11:33:36|2.38629
11:33:37|2.38629
11:33:38|2.38629
11:33:39|2.38622
11:33:40|2.38622
11:33:41|2.38622
11:33:42|2.38446
11:33:43|2.38446
11:33:44|2.38446
11:33:45|2.38651
11:33:46|2.38651
11:33:47|2.38651
11:33:48|2.38628
11:33:49|2.38628
11:33:50|2.38628
11:33:52|2.38628
11:33:53|2.38628
11:33:55|2.38628
11:33:56|2.38628
11:33:56|2.38629
11:33:57|2.38629
11:33:58|2.38629
11:33:59|2.38628
11:34:00|2.38628
11:34:01|2.38628
11:34:02|2.38629
11:34:03|2.38629
11:34:04|2.38629
11:34:05|2.38629
11:34:06|2.38629
11:34:08|2.38629
11:34:10|2.38629
11:34:11|2.38629
11:34:12|2.38629
11:34:14|2.38629
11:34:15|2.38629
11:34:15|2.38628
11:34:17|2.38628
11:34:19|2.38628
11:34:19|2.38628
11:34:20|2.38628
11:34:21|2.38628
11:34:22|2.3844
11:34:23|2.38114
11:34:24|2.38114
11:34:26|2.37878
11:34:27|2.37919
11:34:28|2.38597
11:34:29|2.38576
11:34:30|2.38576
11:34:31|2.38576
11:34:32|2.38576
11:34:33|2.3854
11:34:34|2.3854
11:34:35|2.3854
11:34:36|2.3854
11:34:37|2.3854
11:34:39|2.37921
11:34:40|2.37921
11:34:41|2.37921
11:34:42|2.37921
11:34:43|2.37921
11:34:44|2.37921
11:34:45|2.3839
11:34:46|2.3839
11:34:47|2.3839
11:34:48|2.3839
11:34:49|2.38589
11:34:50|2.3805
11:34:51|2.3805
11:34:51|2.3805
11:34:54|2.3805
11:34:55|2.3805
11:34:55|2.38628
11:34:56|2.38628
11:34:58|2.38628
11:34:58|2.38628
11:34:59|2.38171
11:35:01|2.38171
11:35:01|2.38171
11:35:04|2.38171
11:35:05|2.38171
11:35:05|2.38171
11:35:06|2.38171
11:35:08|2.38171
11:35:09|2.38171
11:35:10|2.38171
11:35:11|2.38171
11:35:12|2.38171
11:35:14|2.38171
11:35:16|2.38352
11:35:16|2.38201
11:35:17|2.38201
11:35:20|2.38012
11:35:20|2.38351
11:35:21|2.38351
11:35:23|2.38351
11:35:24|2.38318
11:35:25|2.38318
11:35:26|2.38318
11:35:27|2.38318
11:35:28|2.38318
11:35:29|2.38318
11:35:30|2.38318
11:35:32|2.38318
11:35:32|2.38318
11:35:35|2.38318
11:35:35|2.38318
11:35:36|2.38318
11:35:38|2.38318
11:35:39|2.38318
11:35:39|2.38318
11:35:41|2.38327
11:35:42|2.38201
11:35:43|2.38201
11:35:44|2.38201
11:35:46|2.38201
11:35:47|2.38297
11:35:48|2.38297
11:35:49|2.38011
11:35:50|2.38011
11:35:50|2.38011
11:35:51|2.38011
11:35:53|2.38295
11:35:53|2.38295
11:35:54|2.38295
11:35:57|2.383
11:35:57|2.383
11:35:58|2.383
11:36:01|2.38295
11:36:02|2.38295
11:36:02|2.38295
11:36:04|2.38295
11:36:04|2.38295
11:36:06|2.38295
11:36:06|2.38295
11:36:08|2.38295
11:36:08|2.38295
11:36:10|2.38295
11:36:11|2.38295
11:36:13|2.38295
11:36:13|2.38295
11:36:15|2.38295
11:36:15|2.38295
11:36:19|2.38295
11:36:20|2.38295
11:36:21|2.38295
11:36:22|2.38008
11:36:23|2.38008
11:36:24|2.38
11:36:25|2.38
11:36:26|2.382
11:36:27|2.382
11:36:28|2.37707
11:36:29|2.37707
11:36:30|2.38019
11:36:31|2.38019
11:36:32|2.38019
11:36:33|2.38019
11:36:34|2.37983
11:36:35|2.37983
11:36:36|2.37983
11:36:37|2.37983
11:36:38|2.37983
11:36:39|2.37983
11:36:40|2.37983
11:36:41|2.37983
11:36:42|2.37983
11:36:43|2.37983
11:36:44|2.37983
11:36:46|2.37983
11:36:46|2.37983
11:36:48|2.37983
11:36:48|2.37976
11:36:50|2.37976
11:36:51|2.37976
11:36:51|2.37976
11:36:52|2.37976
11:36:53|2.37976
11:36:56|2.37976
11:36:57|2.37524
11:36:57|2.37976
11:36:58|2.37976
11:36:59|2.37976
11:37:00|2.37197
11:37:02|2.36985
11:37:03|2.36985
11:37:04|2.36985
11:37:05|2.36985
11:37:07|2.36985
11:37:08|2.37009
11:37:09|2.37009
11:37:10|2.37009
11:37:12|2.37009
11:37:12|2.37696
11:37:14|2.37696
11:37:16|2.37696
11:37:16|2.37702
11:37:18|2.37702
11:37:18|2.3777
11:37:19|2.3777
11:37:20|2.3777
11:37:21|2.3777
11:37:22|2.3777
11:37:24|2.37983
11:37:24|2.37983
11:37:25|2.37983
11:37:26|2.37983
11:37:27|2.37983
11:37:29|2.37983
11:37:30|2.37983
11:37:31|2.37721
11:37:32|2.37721
11:37:33|2.38034
11:37:34|2.38
11:37:35|2.38
11:37:36|2.377
11:37:37|2.377
11:37:38|2.377
11:37:39|2.377
11:37:40|2.37651
11:37:41|2.37651
11:37:42|2.37651
11:37:43|2.37651
11:37:44|2.37651
11:37:45|2.37651
11:37:46|2.37651
11:37:47|2.37651
11:37:48|2.37651
11:37:49|2.37651
11:37:50|2.37651
11:37:51|2.37651
11:37:52|2.37635
11:37:54|2.37051
11:37:55|2.37051
11:37:57|2.37051
11:37:57|2.37051
11:38:00|2.37051
11:38:00|2.37051
11:38:01|2.37051
11:38:03|2.37051
11:38:04|2.37248
11:38:05|2.37248
11:38:07|2.36985
11:38:07|2.36985
11:38:08|2.36985
11:38:09|2.36985
11:38:10|2.37219
11:38:12|2.37219
11:38:14|2.37219
11:38:15|2.37219
11:38:16|2.37008
11:38:17|2.37008
11:38:18|2.37008
11:38:19|2.37008
11:38:20|2.37008
11:38:21|2.37008
11:38:23|2.37008
11:38:25|2.36985
11:38:25|2.36985
11:38:26|2.36985
11:38:27|2.36986
11:38:28|2.36986
11:38:29|2.36986
11:38:30|2.36986
11:38:31|2.36986
11:38:32|2.36986
11:38:33|2.36986
11:38:34|2.36985
11:38:35|2.36985
11:38:36|2.36985
11:38:37|2.36986
11:38:38|2.36986
11:38:39|2.36985
11:38:40|2.36985
11:38:42|2.36985
11:38:43|2.36985
11:38:44|2.36985
11:38:45|2.36985
11:38:46|2.36985
11:38:47|2.36985
11:38:48|2.36985
11:38:49|2.36985
11:38:50|2.36985
11:38:51|2.36985
11:38:52|2.365
11:38:53|2.365
11:38:54|2.36808
11:38:55|2.36808
11:38:56|2.36942
11:38:58|2.36942
11:38:59|2.36942
11:39:00|2.365
11:39:02|2.365
11:39:03|2.365
11:39:04|2.365
11:39:05|2.36928
11:39:06|2.36928
11:39:06|2.36942
11:39:07|2.36984
11:39:09|2.36984
11:39:10|2.36984
11:39:11|2.36984
11:39:13|2.36984
11:39:14|2.36984
11:39:15|2.36984
11:39:16|2.36612
11:39:17|2.36612
11:39:18|2.36612
11:39:20|2.36612
11:39:21|2.36612
11:39:22|2.36612
11:39:23|2.37375
11:39:24|2.37375
11:39:25|2.37375
11:39:26|2.37375
11:39:27|2.37375
11:39:28|2.37189
11:39:29|2.36986
11:39:30|2.36986
11:39:31|2.36986
11:39:33|2.36986
11:39:33|2.36986
11:39:35|2.36986
11:39:36|2.36986
11:39:37|2.37195
11:39:38|2.36984
11:39:39|2.36984
11:39:40|2.36984
11:39:40|2.36984
11:39:42|2.36984
11:39:42|2.36984
11:39:44|2.36984
11:39:45|2.36984
11:39:45|2.36984
11:39:47|2.36984
11:39:48|2.36984
11:39:48|2.36678
11:39:49|2.36678
11:39:51|2.36678
11:39:51|2.36678
11:39:52|2.36678
11:39:53|2.36678
11:39:55|2.36678
11:39:56|2.36678
11:39:56|2.36678
11:39:58|2.36678
11:39:59|2.36678
11:40:00|2.36678
11:40:01|2.36986
11:40:02|2.36678
11:40:03|2.36678
11:40:04|2.36678
11:40:05|2.36678
11:40:06|2.36678
11:40:07|2.36543
11:40:08|2.36543
11:40:09|2.36804
11:40:11|2.3686
11:40:12|2.3686
11:40:13|2.3686
11:40:14|2.3686
11:40:16|2.3686
11:40:16|2.3686
11:40:18|2.3686
11:40:19|2.36874
11:40:20|2.36874
11:40:21|2.36874
11:40:22|2.37
11:40:23|2.37
11:40:24|2.37
11:40:25|2.37
11:40:26|2.36998
11:40:27|2.36998
11:40:28|2.36961
11:40:29|2.36961
11:40:30|2.36961
11:40:31|2.36961
11:40:32|2.36961
11:40:33|2.36961
11:40:34|2.36795
11:40:35|2.36795
11:40:36|2.36795
11:40:37|2.36795
11:40:38|2.36795
11:40:39|2.36795
11:40:40|2.36795
11:40:41|2.36795
11:40:42|2.36795
11:40:43|2.36795
11:40:44|2.36795
11:40:45|2.36795
11:40:46|2.36795
11:40:47|2.36795
11:40:48|2.36795
11:40:49|2.36795
11:40:50|2.36795
11:40:51|2.36795
11:40:52|2.36795
11:40:53|2.36795
11:40:54|2.36795
11:40:55|2.36795
11:40:56|2.36795
11:40:57|2.36795
11:40:58|2.36795
11:40:59|2.36795
11:41:00|2.36795
11:41:02|2.36795
11:41:03|2.36795
11:41:04|2.36518
11:41:06|2.36518
11:41:07|2.36518
11:41:08|2.365
11:41:10|2.365
11:41:10|2.365
11:41:11|2.365
11:41:13|2.36396
11:41:14|2.36487
11:41:15|2.36235
11:41:16|2.36235
11:41:17|2.36235
11:41:19|2.36235
11:41:20|2.36235
11:41:21|2.36235
11:41:21|2.36235
11:41:23|2.36235
11:41:24|2.36235
11:41:25|2.36235
11:41:26|2.36235
11:41:27|2.36235
11:41:28|2.36235
11:41:29|2.36141
11:41:30|2.36141
11:41:31|2.36141
11:41:32|2.36141
11:41:34|2.36
11:41:35|2.36021
11:41:35|2.36
11:41:37|2.36
11:41:37|2.35962
11:41:38|2.35962
11:41:40|2.35996
11:41:41|2.35996
11:41:42|2.35996
11:41:43|2.35941
11:41:44|2.35963
11:41:45|2.35963
11:41:46|2.35963
11:41:47|2.35963
11:41:48|2.35986
11:41:49|2.35986
11:41:50|2.35986
11:41:50|2.35986
11:41:52|2.35986
11:41:53|2.35986
11:41:54|2.35986
11:41:55|2.35981
11:41:56|2.35981
11:41:57|2.35981
11:41:58|2.35981
11:41:58|2.35981
11:42:01|2.35999
11:42:03|2.35999
11:42:03|2.35999
11:42:04|2.35999
11:42:05|2.35999
11:42:06|2.35997
11:42:07|2.35997
11:42:08|2.35997
11:42:10|2.35997
11:42:10|2.35981
11:42:11|2.35981
11:42:13|2.35981
11:42:13|2.35981
11:42:15|2.35981
11:42:15|2.35981
11:42:16|2.35981
11:42:17|2.35824
11:42:19|2.35824
11:42:21|2.35824
11:42:23|2.35824
11:42:23|2.35824
11:42:24|2.35824
11:42:26|2.35514
11:42:26|2.35514
11:42:28|2.35514
11:42:29|2.35514
11:42:30|2.35514
11:42:31|2.35781
11:42:32|2.35781
11:42:34|2.35823
11:42:35|2.35823
11:42:36|2.35823
11:42:37|2.35823
11:42:38|2.35823
11:42:40|2.35823
11:42:41|2.35974
11:42:41|2.35974
11:42:43|2.35974
11:42:43|2.35974
11:42:45|2.35707
11:42:45|2.35707
11:42:46|2.3571
11:42:48|2.3571
11:42:48|2.3571
11:42:49|2.3571
11:42:50|2.3571
11:42:51|2.3571
11:42:52|2.3571
11:42:53|2.3571
11:42:54|2.3571
11:42:56|2.3571
11:42:56|2.35919
11:42:57|2.35916
11:42:59|2.36
11:43:00|2.36
11:43:00|2.35676
11:43:01|2.35676
11:43:03|2.35676
11:43:04|2.35676
11:43:04|2.35676
11:43:07|2.35918
11:43:08|2.35944
11:43:08|2.35944
11:43:10|2.35944
11:43:12|2.35944
11:43:13|2.35944
11:43:14|2.35944
11:43:15|2.35944
11:43:17|2.35944
11:43:18|2.35944
11:43:18|2.35944
11:43:20|2.35944
11:43:21|2.35944
11:43:21|2.35944
11:43:23|2.36
11:43:25|2.36
11:43:25|2.36
11:43:27|2.36
11:43:28|2.36
11:43:28|2.36
11:43:29|2.35944
11:43:31|2.358
11:43:32|2.358
11:43:33|2.358
11:43:35|2.358
11:43:36|2.358
11:43:37|2.365
11:43:38|2.365
11:43:39|2.36361
11:43:40|2.36361
11:43:41|2.36361
11:43:42|2.36361
11:43:43|2.35945
11:43:44|2.36001
11:43:45|2.36005
11:43:46|2.36005
11:43:47|2.36005
11:43:48|2.36005
11:43:49|2.36194
11:43:50|2.36194
11:43:51|2.36194
11:43:52|2.36194
11:43:53|2.36194
11:43:54|2.36194
11:43:55|2.35583
11:43:56|2.35583
11:43:57|2.35583
11:43:58|2.35583
11:43:59|2.35583
11:44:00|2.35945
11:44:01|2.35945
11:44:03|2.35945
11:44:04|2.35945
11:44:05|2.35945
11:44:06|2.35945
11:44:08|2.35945
11:44:08|2.35945
11:44:09|2.36127
11:44:10|2.36127
11:44:11|2.36127
11:44:12|2.36127
11:44:13|2.36127
11:44:14|2.36127
11:44:16|2.36127
11:44:16|2.36127
11:44:18|2.36127
11:44:20|2.36127
11:44:20|2.36127
11:44:21|2.36273
11:44:23|2.36259
11:44:23|2.36259
11:44:24|2.36259
11:44:25|2.36259
11:44:26|2.36259
11:44:28|2.36259
11:44:29|2.36274
11:44:30|2.36259
11:44:31|2.36259
11:44:32|2.36
11:44:33|2.36956
11:44:34|2.36956
11:44:35|2.36956
11:44:36|2.36956
11:44:37|2.36956
11:44:38|2.36956
11:44:39|2.36956
11:44:40|2.36956
11:44:41|2.36956
11:44:42|2.36956
11:44:43|2.36956
11:44:44|2.36956
11:44:46|2.36956
11:44:47|2.36956
11:44:47|2.36956
11:44:49|2.36998
11:44:49|2.36956
11:44:51|2.36956
11:44:52|2.3699
11:44:53|2.3699
11:44:54|2.3699
11:44:55|2.3699
11:44:56|2.36724
11:44:57|2.36633
11:44:58|2.36633
11:44:59|2.36633
11:44:59|2.36633
11:45:01|2.36633
11:45:02|2.36249
11:45:04|2.36633
11:45:04|2.36633
11:45:05|2.36633
11:45:08|2.36501
11:45:08|2.36526
11:45:09|2.36501
11:45:10|2.36501
11:45:12|2.36501
11:45:13|2.36501
11:45:14|2.36501
11:45:15|2.36501
11:45:16|2.36501
11:45:17|2.36501
11:45:18|2.36501
11:45:19|2.36501
11:45:20|2.36501
11:45:21|2.36501
11:45:22|2.36501
11:45:24|2.36501
11:45:25|2.36773
11:45:27|2.36773
11:45:27|2.36773
11:45:28|2.36773
11:45:29|2.36773
11:45:30|2.36773
11:45:31|2.36773
11:45:33|2.36773
11:45:33|2.36773
11:45:35|2.36773
11:45:35|2.36773
11:45:36|2.36773
11:45:38|2.3666
11:45:39|2.36994
11:45:39|2.36726
11:45:40|2.36726
11:45:41|2.36681
11:45:42|2.36773
11:45:43|2.36773
11:45:45|2.36589
11:45:46|2.36589
11:45:46|2.36503
11:45:47|2.36503
11:45:48|2.36629
11:45:50|2.36624
11:45:51|2.36624
11:45:51|2.36624
11:45:53|2.36624
11:45:54|2.36963
11:45:55|2.36963
11:45:55|2.36963
11:45:56|2.36963
11:45:58|2.36963
11:45:58|2.36961
11:46:00|2.36961
11:46:00|2.36961
11:46:01|2.36961
11:46:03|2.36961
11:46:04|2.36961
11:46:06|2.36961
11:46:07|2.36958
11:46:09|2.36676
11:46:10|2.36676
11:46:11|2.36676
11:46:13|2.36676
11:46:14|2.36678
11:46:14|2.36678
11:46:15|2.36678
11:46:17|2.36678
11:46:18|2.36678
11:46:20|2.36678
11:46:20|2.36501
11:46:21|2.36501
11:46:22|2.36501
11:46:23|2.36501
11:46:25|2.36501
11:46:25|2.36501
11:46:27|2.36501
11:46:27|2.36548
11:46:28|2.36548
11:46:29|2.36548
11:46:30|2.36548
11:46:31|2.36501
11:46:32|2.36501
11:46:33|2.36501
11:46:34|2.36501
11:46:35|2.36501
11:46:36|2.36501
11:46:37|2.36501
11:46:38|2.36501
11:46:40|2.36501
11:46:41|2.36501
11:46:41|2.36501
11:46:42|2.36501
11:46:43|2.36501
11:46:44|2.36501
11:46:45|2.36501
11:46:46|2.36501
11:46:47|2.36501
11:46:48|2.36501
11:46:50|2.36501
11:46:51|2.36501
11:46:51|2.36279
11:46:53|2.36279
11:46:53|2.36279
11:46:54|2.36279
11:46:55|2.36279
11:46:57|2.36279
11:46:57|2.36276
11:46:59|2.36276
11:46:59|2.36276
11:47:00|2.36276
11:47:01|2.36276
11:47:02|2.36276
11:47:03|2.36276
11:47:06|2.36276
11:47:07|2.36276
11:47:08|2.36276
11:47:09|2.36276
11:47:10|2.36276
11:47:11|2.36276
11:47:12|2.36276
11:47:13|2.36276
11:47:14|2.36276
11:47:15|2.36276
11:47:16|2.36276
11:47:17|2.36001
11:47:18|2.36001
11:47:19|2.36001
11:47:21|2.36001
11:47:22|2.36001
11:47:23|2.36001
11:47:24|2.36001
11:47:24|2.36001
11:47:26|2.36001
11:47:27|2.36001
11:47:28|2.36001
11:47:29|2.36001
11:47:31|2.36001
11:47:31|2.36001
11:47:33|2.36001
11:47:33|2.3549
11:47:34|2.35692
11:47:36|2.35452
11:47:36|2.35452
11:47:37|2.35452
11:47:38|2.35452
11:47:40|2.35452
11:47:41|2.35949
11:47:42|2.35949
11:47:43|2.35501
11:47:44|2.3549
11:47:45|2.35793
11:47:46|2.35793
11:47:47|2.35747
11:47:48|2.35747
11:47:49|2.35747
11:47:50|2.35747
11:47:51|2.35747
11:47:52|2.35747
11:47:53|2.35747
11:47:54|2.35747
11:47:55|2.35747
11:47:56|2.35747
11:47:57|2.35747
11:47:58|2.35747
11:47:59|2.35747
11:48:00|2.35747
11:48:01|2.35747
11:48:02|2.35747
11:48:04|2.35713
11:48:06|2.35535
11:48:06|2.35535
11:48:08|2.35535
11:48:09|2.35535
11:48:11|2.35535
11:48:11|2.35535
11:48:12|2.35535
11:48:13|2.35535
11:48:14|2.35535
11:48:15|2.35535
11:48:16|2.35535
11:48:17|2.35535
11:48:19|2.35535
11:48:20|2.35867
11:48:21|2.35867
11:48:23|2.35867
11:48:23|2.35867
11:48:26|2.35867
11:48:27|2.35452
11:48:28|2.35452
11:48:29|2.3561
11:48:30|2.35596
11:48:31|2.35596
11:48:33|2.35452
11:48:33|2.35452
11:48:34|2.35452
11:48:36|2.35452
11:48:37|2.35452
11:48:37|2.35452
11:48:38|2.35452
11:48:39|2.35452
11:48:40|2.35452
11:48:41|2.35535
11:48:43|2.35173
11:48:44|2.35101
11:48:45|2.34967
11:48:46|2.34734
11:48:47|2.34734
11:48:48|2.34734
11:48:49|2.34737
11:48:50|2.34867
11:48:51|2.34851
11:48:52|2.34851
11:48:53|2.34851
11:48:54|2.34669
11:48:55|2.34669
11:48:56|2.34804
11:48:57|2.34804
11:48:58|2.34804
11:48:59|2.34771
11:49:00|2.34771
11:49:01|2.34771
11:49:02|2.34803
11:49:03|2.34804
11:49:04|2.34804
11:49:05|2.34804
11:49:06|2.34804
11:49:07|2.34771
11:49:09|2.34771
11:49:09|2.34771
11:49:11|2.34771
11:49:12|2.34771
11:49:13|2.34771
11:49:14|2.34771
11:49:15|2.34771
11:49:16|2.34771
11:49:17|2.34771
11:49:19|2.34771
11:49:20|2.34668
11:49:20|2.34668
11:49:21|2.34668
11:49:23|2.34668
11:49:24|2.34668
11:49:24|2.34668
11:49:25|2.34667
11:49:26|2.345
11:49:27|2.345
11:49:28|2.345
11:49:29|2.345
11:49:30|2.345
11:49:31|2.345
11:49:32|2.34668
11:49:33|2.345
11:49:34|2.345
11:49:35|2.34002
11:49:37|2.34382
11:49:37|2.34525
11:49:38|2.3452
11:49:39|2.3452
11:49:40|2.3452
11:49:41|2.3452
11:49:42|2.3452
11:49:43|2.34369
11:49:44|2.34369
11:49:46|2.34563
11:49:46|2.34554
11:49:48|2.34109
11:49:48|2.34109
11:49:49|2.34109
11:49:50|2.34109
11:49:51|2.34668
11:49:52|2.34668
11:49:53|2.34668
11:49:54|2.34668
11:49:55|2.34668
11:49:56|2.34
11:49:57|2.34
11:49:58|2.34
11:50:00|2.34355
11:50:01|2.34037
11:50:01|2.34471
11:50:02|2.34384
11:50:04|2.34525
11:50:04|2.34445
11:50:05|2.34445
11:50:06|2.34668
11:50:08|2.34
11:50:09|2.34
11:50:11|2.34
11:50:11|2.34
11:50:12|2.34
11:50:13|2.34
11:50:15|2.34351
11:50:16|2.34351
11:50:17|2.34
11:50:18|2.34351
11:50:19|2.34
11:50:20|2.34
11:50:21|2.34001
11:50:22|2.34
11:50:24|2.34267
11:50:24|2.34267
11:50:26|2.34267
11:50:27|2.34267
11:50:28|2.34267
11:50:29|2.34
11:50:30|2.34
11:50:31|2.34267
11:50:32|2.34048
11:50:33|2.34048
11:50:34|2.34107
11:50:35|2.34107
11:50:36|2.34107
11:50:37|2.34107
11:50:38|2.34107
11:50:39|2.34107
11:50:41|2.34531
11:50:42|2.34531
11:50:42|2.34267
11:50:44|2.34267
11:50:44|2.34267
11:50:46|2.34267
11:50:46|2.3425
11:50:47|2.3425
11:50:49|2.3425
11:50:49|2.3425
11:50:50|2.3425
11:50:51|2.3425
11:50:53|2.3425
11:50:53|2.3425
11:50:54|2.33994
11:50:55|2.33994
11:50:56|2.33995
11:50:58|2.33995
11:50:58|2.33995
11:51:00|2.33994
11:51:00|2.33994
11:51:02|2.33936
11:51:02|2.33936
11:51:03|2.34096
11:51:04|2.34096
11:51:05|2.34096
11:51:06|2.33802
11:51:07|2.33802
11:51:10|2.33679
11:51:10|2.33679
11:51:12|2.33679
11:51:13|2.33679
11:51:14|2.33679
11:51:15|2.33679
11:51:16|2.33881
11:51:18|2.33881
11:51:18|2.33881
11:51:21|2.34071
11:51:22|2.33784
11:51:22|2.33784
11:51:23|2.33784
11:51:25|2.33784
11:51:25|2.33784
11:51:27|2.34194
11:51:27|2.342
11:51:28|2.3425
11:51:30|2.3425
11:51:31|2.34267
11:51:31|2.34267
11:51:32|2.34267
11:51:33|2.34144
11:51:34|2.34144
11:51:35|2.34144
11:51:36|2.34136
11:51:37|2.34136
11:51:38|2.34136
11:51:39|2.34136
11:51:40|2.34136
11:51:41|2.34136
11:51:42|2.34136
11:51:43|2.34136
11:51:45|2.34136
11:51:45|2.34136
11:51:46|2.33788
11:51:48|2.33788
11:51:50|2.33788
11:51:50|2.33788
11:51:51|2.33788
11:51:52|2.33788
11:51:53|2.34073
11:51:54|2.3368
11:51:56|2.3368
11:51:56|2.3368
11:51:57|2.3368
11:51:58|2.33687
11:51:59|2.33788
11:52:00|2.33788
11:52:01|2.34249
11:52:03|2.34046
11:52:03|2.34046
11:52:04|2.34046
11:52:05|2.34046
11:52:06|2.34046
11:52:08|2.34046
11:52:09|2.33865
11:52:11|2.33679
11:52:13|2.33679
11:52:13|2.33679
11:52:14|2.33679
11:52:15|2.3368
11:52:18|2.3368
11:52:18|2.335
11:52:19|2.335
11:52:20|2.33814
11:52:21|2.33814
11:52:22|2.33814
11:52:23|2.33814
11:52:24|2.33505
11:52:25|2.33505
11:52:26|2.335
11:52:28|2.335
11:52:28|2.335
11:52:30|2.335
11:52:31|2.335
11:52:32|2.33506
11:52:34|2.33706
11:52:34|2.33706
11:52:35|2.33607
11:52:37|2.33607
11:52:37|2.33506
11:52:38|2.33506
11:52:39|2.33506
11:52:41|2.33506
11:52:41|2.33506
11:52:42|2.33506
11:52:44|2.33708
11:52:45|2.33708
11:52:46|2.33708
11:52:46|2.33506
11:52:47|2.33506
11:52:49|2.33506
11:52:50|2.33506
11:52:51|2.33506
11:52:51|2.33506
11:52:52|2.33506
11:52:54|2.33506
11:52:55|2.33506
11:52:56|2.33506
11:52:56|2.33516
11:52:57|2.33505
11:52:58|2.33479
11:52:59|2.33479
11:53:00|2.33479
11:53:01|2.33479
11:53:02|2.3371
11:53:03|2.3371
11:53:04|2.33875
11:53:06|2.33804
11:53:07|2.33804
11:53:08|2.33804
11:53:09|2.34087
11:53:10|2.34087
11:53:12|2.34087
11:53:13|2.34087
11:53:14|2.34087
11:53:16|2.3425
11:53:18|2.34267
11:53:19|2.34281
11:53:19|2.34281
11:53:21|2.34281
11:53:22|2.34281
11:53:24|2.34374
11:53:24|2.34374
11:53:26|2.34374
11:53:26|2.34291
11:53:27|2.34291
11:53:28|2.34291
11:53:29|2.34291
11:53:30|2.34285
11:53:31|2.34285
11:53:33|2.34499
11:53:33|2.34267
11:53:35|2.34267
11:53:36|2.34267
11:53:37|2.34204
11:53:38|2.33939
11:53:39|2.33939
11:53:40|2.33932
11:53:41|2.33932
11:53:42|2.33932
11:53:43|2.33845
11:53:44|2.33845
11:53:45|2.33845
11:53:46|2.33845
11:53:47|2.33479
11:53:48|2.33479
11:53:49|2.33479
11:53:50|2.33467
11:53:51|2.33559
11:53:52|2.333
11:53:53|2.33112
11:53:54|2.33317
11:53:55|2.33317
11:53:56|2.33317
11:53:57|2.33304
11:53:58|2.33408
11:53:59|2.33408
11:54:00|2.33408
11:54:01|2.33408
11:54:02|2.333
11:54:03|2.333
11:54:04|2.333
11:54:05|2.333
11:54:06|2.333
11:54:07|2.333
11:54:08|2.33479
11:54:09|2.33479
11:54:10|2.33479
11:54:12|2.33479
11:54:14|2.33479
11:54:16|2.33479
11:54:16|2.33479
11:54:18|2.33604
11:54:20|2.33815
11:54:20|2.33815
11:54:21|2.33815
11:54:22|2.33815
11:54:23|2.33843
11:54:24|2.34267
11:54:25|2.34267
11:54:26|2.34267
11:54:27|2.34267
11:54:29|2.34229
11:54:30|2.33351
11:54:31|2.33351
11:54:32|2.33351
11:54:33|2.33351
11:54:34|2.33979
11:54:35|2.33979
11:54:36|2.33979
11:54:37|2.33979
11:54:38|2.33979
11:54:39|2.33979
11:54:40|2.33979
11:54:42|2.33979
11:54:43|2.33921
11:54:44|2.34069
11:54:44|2.33746
11:54:46|2.33746
11:54:47|2.33746
11:54:48|2.33746
11:54:49|2.33746
11:54:51|2.33746
11:54:51|2.33746
11:54:52|2.33746
11:54:54|2.33746
11:54:55|2.33746
11:54:56|2.33746
11:54:56|2.33746
11:54:58|2.33746
11:54:58|2.33746
11:54:59|2.33746
11:55:00|2.33746
11:55:02|2.33746
11:55:02|2.33746
11:55:03|2.33746
11:55:05|2.33746
11:55:05|2.33746
11:55:06|2.33746
11:55:07|2.33746
11:55:08|2.33746
11:55:09|2.33746
11:55:11|2.34169
11:55:11|2.34169
11:55:14|2.34169
11:55:15|2.34169
11:55:16|2.34169
11:55:17|2.34062
11:55:19|2.33957
11:55:20|2.33986
11:55:22|2.33986
11:55:23|2.33986
11:55:24|2.33986
11:55:25|2.34144
11:55:27|2.34144
11:55:27|2.34144
11:55:28|2.34187
11:55:29|2.34187
11:55:30|2.34187
11:55:31|2.34187
11:55:33|2.34187
11:55:33|2.33899
11:55:34|2.33899
11:55:35|2.33899
11:55:36|2.33899
11:55:37|2.33899
11:55:39|2.33899
11:55:39|2.33899
11:55:40|2.3415
11:55:41|2.3415
11:55:42|2.3415
11:55:44|2.34001
11:55:44|2.34001
11:55:45|2.34001
11:55:46|2.34001
11:55:47|2.34001
11:55:48|2.34001
11:55:49|2.34001
11:55:50|2.34001
11:55:51|2.34001
11:55:52|2.34001
11:55:53|2.34001
11:55:54|2.34
11:55:56|2.34
11:55:56|2.34
11:55:58|2.34
11:55:58|2.34
11:55:59|2.34
11:56:01|2.34
11:56:01|2.34
11:56:03|2.34
11:56:03|2.34
11:56:05|2.34
11:56:06|2.34
11:56:07|2.34
11:56:08|2.34
11:56:09|2.34
11:56:10|2.34
11:56:11|2.339
11:56:12|2.338
11:56:13|2.338
11:56:15|2.338
11:56:16|2.338
11:56:17|2.338
11:56:19|2.338
11:56:20|2.33769
11:56:22|2.33769
11:56:23|2.33769
11:56:24|2.33769
11:56:25|2.33813
11:56:26|2.33813
11:56:27|2.33813
11:56:28|2.33523
11:56:29|2.33523
11:56:30|2.33523
11:56:32|2.33523
11:56:33|2.33735
11:56:34|2.33735
11:56:35|2.33735
11:56:36|2.33735
11:56:37|2.33735
11:56:38|2.33523
11:56:39|2.33735
11:56:40|2.33735
11:56:41|2.33735
11:56:42|2.33735
11:56:43|2.33735
11:56:44|2.33735
11:56:45|2.33735
11:56:46|2.337
11:56:47|2.33524
11:56:48|2.33524
11:56:49|2.33524
11:56:50|2.33524
11:56:51|2.33524
11:56:52|2.33524
11:56:53|2.33524
11:56:54|2.33524
11:56:55|2.33524
11:56:56|2.33524
11:56:57|2.337
11:56:58|2.337
11:56:59|2.337
11:57:00|2.337
11:57:01|2.337
11:57:02|2.335
11:57:03|2.335
11:57:04|2.335
11:57:05|2.335
11:57:06|2.335
11:57:07|2.335
11:57:08|2.335
11:57:09|2.335
11:57:10|2.33193
11:57:11|2.33193
11:57:12|2.33193
11:57:13|2.33193
11:57:14|2.33193
11:57:16|2.33061
11:57:17|2.33061
11:57:18|2.32954
11:57:19|2.32978
11:57:20|2.32978
11:57:21|2.32862
11:57:22|2.32862
11:57:23|2.32862
11:57:25|2.32862
11:57:25|2.32862
11:57:26|2.32673
11:57:27|2.32984
11:57:28|2.32897
11:57:29|2.32951
11:57:30|2.3279
11:57:32|2.32196
11:57:34|2.31761
11:57:34|2.32016
11:57:35|2.31951
11:57:36|2.3204
11:57:37|2.31708
11:57:38|2.31991
11:57:39|2.31991
11:57:40|2.31991
11:57:41|2.31991
11:57:42|2.31991
11:57:43|2.32188
11:57:45|2.32188
11:57:45|2.32188
11:57:46|2.32188
11:57:47|2.32188
11:57:48|2.31878
11:57:49|2.32106
11:57:51|2.32106
11:57:51|2.32171
11:57:52|2.32171
11:57:53|2.32209
11:57:54|2.32209
11:57:55|2.32381
11:57:56|2.33
11:57:57|2.33
11:57:58|2.33
11:57:59|2.33
11:58:00|2.33
11:58:01|2.33
11:58:02|2.33
11:58:03|2.33
11:58:04|2.32226
11:58:06|2.3275
11:58:07|2.3275
11:58:08|2.33216
11:58:09|2.33216
11:58:10|2.33412
11:58:11|2.33412
11:58:12|2.33412
11:58:13|2.33412
11:58:14|2.33322
11:58:15|2.33523
11:58:17|2.33421
11:58:18|2.33423
11:58:19|2.33423
11:58:20|2.33942
11:58:21|2.34079
11:58:21|2.3372
11:58:23|2.3372
11:58:23|2.3372
11:58:26|2.3372
11:58:27|2.3372
11:58:27|2.3372
11:58:28|2.3372
11:58:29|2.3372
11:58:30|2.3372
11:58:31|2.3372
11:58:33|2.3372
11:58:34|2.3372
11:58:35|2.3372
11:58:35|2.3372
11:58:37|2.3372
11:58:38|2.3372
11:58:38|2.3372
11:58:40|2.3372
11:58:41|2.3372
11:58:42|2.3372
11:58:43|2.3372
11:58:43|2.34
11:58:44|2.33929
11:58:45|2.33929
11:58:47|2.33929
11:58:48|2.34156
11:58:48|2.34156
11:58:49|2.34169
11:58:50|2.34169
11:58:51|2.34169
11:58:52|2.34169
11:58:54|2.34169
11:58:54|2.34187
11:58:56|2.34271
11:58:57|2.34271
11:58:58|2.34271
11:59:00|2.34418
11:59:01|2.34418
11:59:02|2.34418
11:59:02|2.34418
11:59:03|2.34243
11:59:04|2.34243
11:59:05|2.34421
11:59:06|2.34421
11:59:08|2.34421
11:59:10|2.34421
11:59:10|2.34421
11:59:11|2.34421
11:59:12|2.34421
11:59:13|2.34418
11:59:14|2.34418
11:59:15|2.34418
11:59:16|2.34263
11:59:18|2.34263
11:59:19|2.34266
11:59:20|2.34266
11:59:21|2.34266
11:59:22|2.34266
11:59:24|2.343
11:59:26|2.343
11:59:27|2.34418
11:59:28|2.34418
11:59:28|2.34283
11:59:30|2.34283
11:59:31|2.34287
11:59:32|2.34287
11:59:33|2.34287
11:59:33|2.34301
11:59:35|2.34417
11:59:35|2.34417
11:59:37|2.34301
11:59:38|2.34215
11:59:39|2.34277
11:59:40|2.34284
11:59:41|2.34284
11:59:42|2.34284
11:59:43|2.34284
11:59:43|2.34284
11:59:45|2.34284
11:59:46|2.34284
11:59:47|2.34284
11:59:49|2.34284
11:59:49|2.34284
11:59:51|2.34284
11:59:52|2.34668
11:59:52|2.34668
11:59:53|2.34668
11:59:54|2.34431
11:59:55|2.34455
11:59:56|2.34455
11:59:57|2.34455
11:59:58|2.34455
12:00:00|2.34455
12:00:01|2.34447
12:00:03|2.34447
12:00:03|2.34447
12:00:05|2.34447
12:00:05|2.34447
12:00:06|2.34447
12:00:07|2.34447
12:00:08|2.34447
12:00:09|2.34447
12:00:10|2.34447
12:00:11|2.34447
12:00:12|2.34447
12:00:13|2.34447
12:00:14|2.34447
12:00:15|2.34447
12:00:16|2.34447
12:00:18|2.34519
12:00:20|2.35
12:00:22|2.34798
12:00:22|2.34803
12:00:23|2.34733
12:00:25|2.34733
12:00:26|2.34733
12:00:28|2.34733
12:00:29|2.34733
12:00:29|2.34733
12:00:30|2.34798
12:00:32|2.34733
12:00:33|2.34733
12:00:34|2.34673
12:00:35|2.34447
12:00:36|2.34447
12:00:38|2.34447
12:00:38|2.34447
12:00:40|2.34447
12:00:42|2.34447
12:00:43|2.34447
12:00:43|2.34447
12:00:44|2.34447
12:00:45|2.34447
12:00:47|2.34447
12:00:48|2.34447
12:00:49|2.34447
12:00:49|2.34447
12:00:50|2.34447
12:00:52|2.34447
12:00:53|2.34447
12:00:53|2.34323
12:00:55|2.34001
12:00:55|2.34001
12:00:57|2.34342
12:00:58|2.34342
12:00:59|2.34342
12:01:00|2.34342
12:01:01|2.34342
12:01:01|2.34342
12:01:03|2.34342
12:01:04|2.34274
12:01:04|2.34274
12:01:06|2.34048
12:01:07|2.34048
12:01:08|2.34048
12:01:09|2.34048
12:01:10|2.34386
12:01:10|2.34386
12:01:12|2.34057
12:01:12|2.34057
12:01:14|2.34057
12:01:14|2.34057
12:01:16|2.34057
12:01:17|2.34057
12:01:18|2.34057
12:01:20|2.34057
12:01:21|2.34447
12:01:22|2.34447
12:01:23|2.34447
12:01:25|2.34285
12:01:25|2.34057
12:01:26|2.34187
12:01:28|2.34187
12:01:30|2.34187
12:01:30|2.34187
12:01:31|2.34248
12:01:32|2.34248
12:01:34|2.34248
12:01:35|2.344
12:01:35|2.34456
12:01:37|2.34815
12:01:38|2.34815
12:01:39|2.34815
12:01:41|2.34899
12:01:42|2.34899
12:01:43|2.34899
12:01:44|2.34729
12:01:45|2.34729
12:01:46|2.34899
12:01:47|2.34899
12:01:48|2.34899
12:01:49|2.34998
12:01:50|2.34998
12:01:51|2.34998
12:01:51|2.34697
12:01:52|2.34697
12:01:55|2.34899
12:01:55|2.34697
12:01:56|2.34697
12:01:57|2.34697
12:01:58|2.34541
12:01:59|2.348
12:02:00|2.348
12:02:01|2.348
12:02:03|2.348
12:02:04|2.348
12:02:04|2.348
12:02:05|2.348
12:02:06|2.348
12:02:07|2.348
12:02:08|2.348
12:02:10|2.348
12:02:10|2.348
12:02:11|2.348
12:02:13|2.348
12:02:13|2.348
12:02:15|2.348
12:02:15|2.34544
12:02:16|2.34544
12:02:18|2.34544
12:02:18|2.34545
12:02:21|2.34545
12:02:21|2.34545
12:02:22|2.34545
12:02:24|2.34545
12:02:25|2.34545
12:02:26|2.34545
12:02:27|2.34772
12:02:28|2.34544
12:02:29|2.345
12:02:30|2.345
12:02:31|2.3437
12:02:32|2.3437
12:02:33|2.3437
12:02:34|2.3437
12:02:35|2.3437
12:02:36|2.3437
12:02:37|2.3437
12:02:38|2.34243
12:02:40|2.34243
12:02:41|2.34243
12:02:42|2.34243
12:02:43|2.34243
12:02:44|2.34243
12:02:44|2.34243
12:02:46|2.34243
12:02:47|2.34243
12:02:48|2.34243
12:02:49|2.34243
12:02:50|2.34243
12:02:52|2.34243
12:02:53|2.34243
12:02:54|2.34243
12:02:55|2.34243
12:02:56|2.34243
12:02:56|2.34238
12:02:57|2.34238
12:02:59|2.34238
12:03:00|2.34238
12:03:01|2.34545
12:03:01|2.34545
12:03:03|2.348
12:03:04|2.348
12:03:05|2.348
12:03:06|2.348
12:03:07|2.348
12:03:08|2.348
12:03:09|2.348
12:03:10|2.348
12:03:11|2.348
12:03:12|2.348
12:03:13|2.348
12:03:14|2.348
12:03:15|2.34596
12:03:17|2.34596
12:03:17|2.34785
12:03:19|2.34785
12:03:21|2.34785
12:03:22|2.34257
12:03:23|2.34276
12:03:25|2.3392
12:03:27|2.33481
12:03:28|2.33481
12:03:28|2.33504
12:03:29|2.33328
12:03:31|2.33328
12:03:31|2.33515
12:03:33|2.33515
12:03:34|2.33556
12:03:36|2.33208
12:03:37|2.33246
12:03:37|2.33252
12:03:39|2.33252
12:03:40|2.33252
12:03:41|2.33253
12:03:42|2.33253
12:03:43|2.33253
12:03:44|2.33253
12:03:44|2.33254
12:03:46|2.33254
12:03:47|2.33252
12:03:47|2.33252
12:03:48|2.33252
12:03:50|2.33157
12:03:51|2.33515
12:03:51|2.33515
12:03:53|2.33515
12:03:53|2.33258
12:03:55|2.33258
12:03:56|2.33258
12:03:57|2.33258
12:03:58|2.33258
12:03:59|2.33258
12:04:00|2.33258
12:04:01|2.33258
12:04:01|2.33258
12:04:03|2.33258
12:04:04|2.33254
12:04:04|2.33258
12:04:06|2.33255
12:04:06|2.33252
12:04:08|2.33252
12:04:08|2.33
12:04:10|2.33229
12:04:11|2.33229
12:04:12|2.33229
12:04:12|2.33
12:04:14|2.33
12:04:15|2.33
12:04:16|2.33186
12:04:17|2.33186
12:04:17|2.33186
12:04:18|2.33239
12:04:20|2.33239
12:04:21|2.33239
12:04:23|2.33239
12:04:25|2.33239
12:04:25|2.33239
12:04:27|2.33239
12:04:28|2.33239
12:04:30|2.33186
12:04:31|2.33186
12:04:33|2.33186
12:04:33|2.33186
12:04:34|2.33186
12:04:36|2.33186
12:04:36|2.33186
12:04:39|2.33186
12:04:40|2.33595
12:04:41|2.33595
12:04:42|2.34068
12:04:43|2.34068
12:04:44|2.33945
12:04:45|2.33945
12:04:46|2.33328
12:04:48|2.33328
12:04:48|2.33876
12:04:50|2.33876
12:04:51|2.33876
12:04:52|2.33876
12:04:53|2.33597
12:04:54|2.33597
12:04:55|2.33597
12:04:56|2.33597
12:04:57|2.33598
12:04:58|2.33598
12:04:59|2.33598
12:05:00|2.33598
12:05:01|2.33598
12:05:02|2.33598
12:05:02|2.33598
12:05:04|2.33461
12:05:05|2.33461
12:05:06|2.33461
12:05:07|2.33461
12:05:08|2.33461
12:05:08|2.33461
12:05:09|2.33461
12:05:11|2.33461
12:05:12|2.33461
12:05:13|2.33599
12:05:14|2.336
12:05:14|2.33607
12:05:16|2.33607
12:05:17|2.33607
12:05:17|2.33607
12:05:18|2.33607
12:05:20|2.33607
12:05:21|2.33607
12:05:22|2.33957
12:05:24|2.33957
12:05:25|2.33957
12:05:26|2.33957
12:05:27|2.33601
12:05:29|2.33601
12:05:30|2.33601
12:05:31|2.33601
12:05:32|2.33601
12:05:33|2.33661
12:05:34|2.33661
12:05:35|2.33661
12:05:36|2.33661
12:05:37|2.33661
12:05:38|2.33668
12:05:39|2.33668
12:05:40|2.33668
12:05:41|2.33668
12:05:42|2.33668
12:05:43|2.33662
12:05:44|2.33887
12:05:45|2.33887
12:05:46|2.33887
12:05:47|2.33887
12:05:48|2.33887
12:05:49|2.33887
12:05:50|2.33886
12:05:51|2.33886
12:05:52|2.33886
12:05:53|2.33886
12:05:54|2.33886
12:05:55|2.33886
12:05:56|2.33886
12:05:57|2.33886
12:05:58|2.33598
12:05:59|2.33262
12:06:00|2.33262
12:06:01|2.33
12:06:02|2.33427
12:06:03|2.32792
12:06:04|2.32792
12:06:05|2.32444
12:06:06|2.32645
12:06:08|2.32546
12:06:09|2.32544
12:06:10|2.32569
12:06:10|2.32569
12:06:11|2.32569
12:06:13|2.32569
12:06:14|2.32569
12:06:15|2.32569
12:06:16|2.32462
12:06:17|2.32462
12:06:18|2.32462
12:06:18|2.32462
12:06:20|2.32462
12:06:21|2.32462
12:06:21|2.32462
12:06:22|2.32462
12:06:23|2.32462
12:06:25|2.32462
12:06:27|2.32462
12:06:29|2.32436
12:06:30|2.32462
12:06:32|2.32494
12:06:32|2.32494
12:06:33|2.32494
12:06:35|2.32494
12:06:36|2.32494
12:06:37|2.32569
12:06:38|2.32569
12:06:39|2.32569
12:06:39|2.32569
12:06:40|2.32569
12:06:41|2.33202
12:06:42|2.32952
12:06:43|2.32952
12:06:44|2.32952
12:06:45|2.32952
12:06:46|2.32952
12:06:47|2.32952
12:06:48|2.32952
12:06:49|2.32952
12:06:50|2.32952
12:06:51|2.32952
12:06:52|2.32952
12:06:53|2.32952
12:06:54|2.32952
12:06:56|2.32952
12:06:57|2.32952
12:06:58|2.32952
12:06:59|2.32952
12:07:00|2.32952
12:07:01|2.32678
12:07:02|2.32678
12:07:03|2.32953
12:07:04|2.32953
12:07:05|2.32953
12:07:06|2.32757
12:07:07|2.33482
12:07:08|2.33482
12:07:09|2.33482
12:07:10|2.33482
12:07:11|2.33672
12:07:12|2.33672
12:07:13|2.33016
12:07:14|2.33043
12:07:15|2.33234
12:07:16|2.33229
12:07:17|2.33229
12:07:18|2.33202
12:07:19|2.33043
12:07:21|2.33043
12:07:22|2.33043
12:07:23|2.33043
12:07:23|2.33043
12:07:26|2.33043
12:07:27|2.33043
12:07:29|2.33043
12:07:29|2.33043
12:07:31|2.33252
12:07:32|2.33252
12:07:33|2.33252
12:07:34|2.33252
12:07:35|2.33252
12:07:36|2.33252
12:07:37|2.33252
12:07:38|2.33284
12:07:39|2.33284
12:07:40|2.33284
12:07:41|2.33284
12:07:42|2.33284
12:07:43|2.33284
12:07:44|2.33284
12:07:45|2.33284
12:07:46|2.34144
12:07:47|2.34343
12:07:48|2.3434
12:07:49|2.3434
12:07:50|2.3434
12:07:51|2.3434
12:07:52|2.3434
12:07:53|2.3434
12:07:55|2.3434
12:07:55|2.3434
12:07:56|2.3434
12:07:57|2.3434
12:07:58|2.3434
12:07:59|2.3434
12:08:00|2.3434
12:08:01|2.3434
12:08:02|2.3434
12:08:03|2.3434
12:08:04|2.33791
12:08:05|2.34421
12:08:06|2.34421
12:08:07|2.34105
12:08:08|2.34532
12:08:09|2.34425
12:08:10|2.34425
12:08:12|2.34425
12:08:13|2.34425
12:08:14|2.34425
12:08:15|2.34425
12:08:16|2.34425
12:08:17|2.34748
12:08:18|2.34617
12:08:19|2.34617
12:08:20|2.34617
12:08:21|2.34617
12:08:22|2.34617
12:08:23|2.34617
12:08:24|2.34617
12:08:25|2.34617
12:08:27|2.34617
12:08:27|2.34748
12:08:29|2.34606
12:08:29|2.34606
12:08:30|2.34606
12:08:32|2.34606
12:08:33|2.34606
12:08:34|2.34447
12:08:35|2.34447
12:08:36|2.34447
12:08:37|2.34447
12:08:38|2.34447
12:08:40|2.34447
12:08:41|2.3465
12:08:42|2.3465
12:08:43|2.3465
12:08:43|2.3465
12:08:45|2.34462
12:08:45|2.34462
12:08:47|2.34462
12:08:48|2.34462
12:08:49|2.34462
12:08:50|2.34462
12:08:50|2.34749
12:08:52|2.34749
12:08:53|2.34749
12:08:54|2.34749
12:08:55|2.348
12:08:56|2.348
12:08:57|2.348
12:08:58|2.348
12:08:59|2.348
12:09:00|2.348
12:09:01|2.34749
12:09:02|2.34749
12:09:04|2.34749
12:09:05|2.3445
12:09:06|2.3445
12:09:07|2.3445
12:09:09|2.3445
12:09:10|2.3445
12:09:10|2.3445
12:09:12|2.3445
12:09:13|2.3445
12:09:14|2.3445
12:09:15|2.3445
12:09:16|2.3445
12:09:17|2.3445
12:09:18|2.3445
12:09:18|2.3434
12:09:19|2.3434
12:09:21|2.3434
12:09:22|2.3434
12:09:23|2.3434
12:09:24|2.34409
12:09:25|2.34409
12:09:26|2.34409
12:09:28|2.34409
12:09:30|2.34409
12:09:31|2.344
12:09:32|2.33816
12:09:33|2.33816
12:09:34|2.33816
12:09:35|2.33816
12:09:36|2.33816
12:09:37|2.33816
12:09:39|2.33816
12:09:40|2.33816
12:09:42|2.33816
12:09:42|2.33816
12:09:44|2.33816
12:09:46|2.33816
12:09:46|2.33816
12:09:47|2.33816
12:09:48|2.33816
12:09:49|2.33816
12:09:51|2.33816
12:09:52|2.33816
12:09:53|2.33816
12:09:54|2.34
12:09:55|2.34
12:09:56|2.34
12:09:57|2.34
12:09:58|2.33816
12:09:59|2.33816
12:10:00|2.33816
12:10:01|2.33816
12:10:02|2.34541
12:10:03|2.34541
12:10:04|2.34541
12:10:05|2.34541
12:10:06|2.34541
12:10:07|2.34541
12:10:08|2.34541
12:10:09|2.34541
12:10:10|2.3448
12:10:11|2.3448
12:10:12|2.3448
12:10:13|2.34446
12:10:14|2.34446
12:10:15|2.34446
12:10:16|2.34446
12:10:17|2.34446
12:10:18|2.34446
12:10:19|2.34446
12:10:20|2.34446
12:10:21|2.3448
12:10:22|2.3448
12:10:23|2.34385
12:10:24|2.34385
12:10:25|2.34428
12:10:26|2.34428
12:10:27|2.34004
12:10:29|2.34819
12:10:30|2.34819
12:10:31|2.34819
12:10:32|2.34866
12:10:33|2.34866
12:10:33|2.34866
12:10:35|2.34866
12:10:36|2.34866
12:10:37|2.34866
12:10:38|2.34866
12:10:39|2.34997
12:10:40|2.34997
12:10:41|2.34997
12:10:42|2.34861
12:10:43|2.34853
12:10:44|2.34853
12:10:45|2.34853
12:10:46|2.34853
12:10:48|2.34853
12:10:48|2.34453
12:10:49|2.34453
12:10:50|2.34453
12:10:51|2.34453
12:10:52|2.34453
12:10:53|2.34453
12:10:54|2.34453
12:10:55|2.34453
12:10:56|2.34453
12:10:57|2.34453
12:10:58|2.34453
12:10:59|2.34453
12:11:00|2.34453
12:11:02|2.34453
12:11:03|2.34453
12:11:05|2.34453
12:11:05|2.34453
12:11:06|2.34836
12:11:07|2.34836
12:11:09|2.34836
12:11:10|2.34511
12:11:10|2.34511
12:11:12|2.34511
12:11:13|2.34511
12:11:14|2.34511
12:11:14|2.34511
12:11:15|2.34511
12:11:17|2.34511
12:11:18|2.34511
12:11:19|2.34511
12:11:20|2.34815
12:11:21|2.34815
12:11:22|2.34815
12:11:23|2.34815
12:11:24|2.34815
12:11:25|2.34834
12:11:25|2.34834
12:11:27|2.34866
12:11:28|2.34866
12:11:30|2.34853
12:11:32|2.34547
12:11:32|2.34547
12:11:34|2.34547
12:11:35|2.34547
12:11:36|2.34547
12:11:37|2.34547
12:11:38|2.34547
12:11:40|2.34547
12:11:40|2.34547
12:11:41|2.34547
12:11:43|2.34997
12:11:43|2.34997
12:11:44|2.34997
12:11:46|2.34997
12:11:47|2.34853
12:11:48|2.34884
12:11:49|2.34898
12:11:50|2.34898
12:11:51|2.34884
12:11:52|2.34884
12:11:53|2.34654
12:11:54|2.34655
12:11:55|2.34655
12:11:56|2.34655
12:11:57|2.34655
12:11:58|2.34655
12:11:59|2.34655
12:12:00|2.34655
12:12:01|2.34655
12:12:02|2.34655
12:12:03|2.34655
12:12:04|2.34655
12:12:05|2.34655
12:12:06|2.34655
12:12:07|2.34853
12:12:08|2.34853
12:12:10|2.34853
12:12:11|2.34853
12:12:12|2.34996
12:12:13|2.34996
12:12:14|2.34996
12:12:15|2.34996
12:12:16|2.34996
12:12:17|2.34996
12:12:17|2.34996
12:12:18|2.34996
12:12:20|2.34996
12:12:21|2.34996
12:12:22|2.34996
12:12:22|2.34996
12:12:24|2.34996
12:12:25|2.34996
12:12:26|2.34996
12:12:26|2.34996
12:12:28|2.34996
12:12:29|2.34996
12:12:31|2.34996
12:12:32|2.34996
12:12:33|2.34996
12:12:35|2.34996
12:12:35|2.34996
12:12:36|2.34996
12:12:37|2.34996
12:12:38|2.34996
12:12:40|2.34996
12:12:41|2.34996
12:12:42|2.34996
12:12:43|2.34996
12:12:44|2.34996
12:12:46|2.34793
12:12:47|2.34793
12:12:47|2.34793
12:12:48|2.34793
12:12:50|2.34659
12:12:52|2.34659
12:12:52|2.34659
12:12:53|2.34659
12:12:54|2.34659
12:12:55|2.34659
12:12:56|2.34659
12:12:57|2.34659
12:12:59|2.34659
12:12:59|2.34659
12:13:00|2.34659
12:13:01|2.34659
12:13:03|2.34659
12:13:03|2.34659
12:13:05|2.34659
12:13:06|2.34671
12:13:07|2.34671
12:13:08|2.34671
12:13:09|2.34671
12:13:10|2.34671
12:13:12|2.34671
12:13:13|2.34981
12:13:14|2.34981
12:13:15|2.34981
12:13:16|2.34981
12:13:17|2.34981
12:13:18|2.34981
12:13:19|2.34793
12:13:20|2.34685
12:13:21|2.34793
12:13:22|2.34793
12:13:23|2.34793
12:13:24|2.34793
12:13:25|2.34793
12:13:26|2.34965
12:13:26|2.35134
12:13:28|2.35311
12:13:29|2.35073
12:13:30|2.35363
12:13:32|2.35127
12:13:34|2.35127
12:13:35|2.35127
12:13:36|2.35127
12:13:37|2.35127
12:13:37|2.35127
12:13:39|2.35132
12:13:40|2.35132
12:13:41|2.35132
12:13:43|2.35
12:13:44|2.35
12:13:45|2.35
12:13:46|2.35
12:13:47|2.35127
12:13:48|2.35127
12:13:49|2.35127
12:13:50|2.35127
12:13:51|2.35127
12:13:52|2.35127
12:13:53|2.35127
12:13:54|2.35132
12:13:55|2.35132
12:13:56|2.35132
12:13:57|2.35132
12:13:58|2.35514
12:13:59|2.35514
12:14:00|2.35514
12:14:01|2.35514
12:14:02|2.35514
12:14:03|2.35514
12:14:04|2.35514
12:14:05|2.35812
12:14:06|2.35812
12:14:07|2.35812
12:14:08|2.35812
12:14:09|2.358
12:14:10|2.358
12:14:11|2.358
12:14:12|2.358
12:14:13|2.358
12:14:14|2.358
12:14:15|2.35293
12:14:16|2.35293
12:14:17|2.35293
12:14:18|2.35293
12:14:20|2.3581
12:14:21|2.3581
12:14:22|2.3581
12:14:23|2.3581
12:14:24|2.35258
12:14:25|2.35258
12:14:26|2.35258
12:14:27|2.35258
12:14:28|2.35258
12:14:29|2.35258
12:14:30|2.35258
12:14:31|2.35258
12:14:33|2.35258
12:14:35|2.35508
12:14:35|2.35508
12:14:37|2.35508
12:14:39|2.35508
12:14:39|2.35899
12:14:40|2.35899
12:14:41|2.35899
12:14:42|2.35899
12:14:44|2.35537
12:14:45|2.35537
12:14:45|2.35987
12:14:46|2.35987
12:14:47|2.35986
12:14:49|2.36
12:14:50|2.36
12:14:51|2.36
12:14:52|2.36
12:14:53|2.36
12:14:54|2.36
12:14:55|2.36
12:14:56|2.36
12:14:57|2.36
12:14:58|2.36
12:14:59|2.35592
12:15:00|2.35592
12:15:01|2.35592
12:15:02|2.35592
12:15:04|2.35985
12:15:06|2.35985
12:15:06|2.35985
12:15:08|2.3597
12:15:09|2.35209
12:15:09|2.3517
12:15:10|2.3516
12:15:12|2.35132
12:15:12|2.35132
12:15:14|2.3529
12:15:16|2.36
12:15:16|2.35075
12:15:17|2.35132
12:15:18|2.35132
12:15:19|2.3588
12:15:20|2.3588
12:15:21|2.35096
12:15:22|2.35096
12:15:23|2.35096
12:15:24|2.35096
12:15:25|2.35096
12:15:26|2.35096
12:15:27|2.35174
12:15:28|2.35174
12:15:29|2.35174
12:15:30|2.35174
12:15:31|2.34963
12:15:33|2.34963
12:15:34|2.34963
12:15:36|2.34963
12:15:38|2.35174
12:15:40|2.35239
12:15:41|2.35021
12:15:42|2.35021
12:15:43|2.35021
12:15:44|2.35021
12:15:45|2.35021
12:15:46|2.35021
12:15:47|2.35021
12:15:48|2.35667
12:15:49|2.35073
12:15:50|2.35233
12:15:51|2.35104
12:15:52|2.35733
12:15:53|2.35733
12:15:54|2.35733
12:15:55|2.35733
12:15:56|2.35733
12:15:57|2.35253
12:15:58|2.35253
12:15:59|2.35426
12:16:00|2.35426
12:16:01|2.3533
12:16:02|2.3533
12:16:03|2.3533
12:16:04|2.3533
12:16:05|2.3533
12:16:06|2.3533
12:16:07|2.35251
12:16:08|2.35251
12:16:09|2.35251
12:16:10|2.35021
12:16:11|2.35021
12:16:13|2.35021
12:16:14|2.35021
12:16:14|2.35021
12:16:16|2.35021
12:16:17|2.35021
12:16:18|2.35021
12:16:18|2.35021
12:16:20|2.35045
12:16:20|2.35221
12:16:22|2.3456
12:16:23|2.35069
12:16:24|2.35067
12:16:25|2.35109
12:16:25|2.34647
12:16:27|2.34647
12:16:27|2.34647
12:16:29|2.35345
12:16:30|2.35345
12:16:31|2.35345
12:16:32|2.35345
12:16:32|2.35345
12:16:35|2.35345
12:16:35|2.35345
12:16:36|2.35345
12:16:39|2.35345
12:16:39|2.34818
12:16:40|2.34818
12:16:41|2.34818
12:16:42|2.3482
12:16:44|2.3482
12:16:46|2.3461
12:16:47|2.3461
12:16:49|2.3461
12:16:50|2.3461
12:16:50|2.35253
12:16:52|2.35253
12:16:53|2.35253
12:16:53|2.35253
12:16:54|2.35253
12:16:56|2.35253
12:16:56|2.35253
12:16:57|2.35006
12:16:58|2.35024
12:16:59|2.35224
12:17:01|2.34611
12:17:01|2.34611
12:17:02|2.34611
12:17:03|2.34611
12:17:05|2.34611
12:17:06|2.34611
12:17:06|2.34611
12:17:08|2.34611
12:17:09|2.34611
12:17:11|2.34611
12:17:11|2.34611
12:17:13|2.34611
12:17:13|2.34611
12:17:14|2.34611
12:17:15|2.34611
12:17:16|2.34611
12:17:17|2.34611
12:17:18|2.34611
12:17:19|2.34611
12:17:20|2.34611
12:17:21|2.35205
12:17:22|2.35205
12:17:23|2.35205
12:17:25|2.35205
12:17:25|2.34739
12:17:26|2.34739
12:17:27|2.35235
12:17:28|2.35235
12:17:29|2.35235
12:17:30|2.35235
12:17:31|2.35235
12:17:32|2.35253
12:17:34|2.35253
12:17:35|2.35253
12:17:36|2.35253
12:17:38|2.35253
12:17:39|2.35345
12:17:40|2.35345
12:17:41|2.35345
12:17:42|2.35345
12:17:42|2.35251
12:17:44|2.35251
12:17:45|2.35251
12:17:46|2.35251
12:17:47|2.35251
12:17:48|2.35251
12:17:49|2.35251
12:17:50|2.35258
12:17:51|2.35258
12:17:52|2.35258
12:17:53|2.35258
12:17:54|2.35258
12:17:55|2.35205
12:17:56|2.34809
12:17:57|2.34809
12:17:58|2.34809
12:18:00|2.34954
12:18:00|2.34954
12:18:02|2.34954
12:18:04|2.35
12:18:05|2.35252
12:18:05|2.35021
12:18:07|2.35021
12:18:08|2.35257
12:18:09|2.35257
12:18:10|2.35257
12:18:11|2.35257
12:18:12|2.35258
12:18:13|2.35258
12:18:14|2.35027
12:18:16|2.35027
12:18:17|2.35345
12:18:18|2.35345
12:18:19|2.35345
12:18:20|2.35345
12:18:21|2.35345
12:18:22|2.35345
12:18:23|2.35345
12:18:24|2.35345
12:18:25|2.35345
12:18:26|2.35345
12:18:27|2.35418
12:18:28|2.35418
12:18:30|2.35418
12:18:31|2.35418
12:18:32|2.35418
12:18:32|2.35418
12:18:34|2.35418
12:18:35|2.35418
12:18:36|2.35418
12:18:37|2.35752
12:18:38|2.35345
12:18:39|2.35345
12:18:40|2.35345
12:18:42|2.35345
12:18:44|2.35345
12:18:44|2.35345
12:18:45|2.35345
12:18:46|2.35404
12:18:47|2.35025
12:18:49|2.34981
12:18:49|2.34981
12:18:50|2.34981
12:18:51|2.34981
12:18:53|2.34981
12:18:54|2.34981
12:18:55|2.34981
12:18:56|2.34724
12:18:57|2.34724
12:18:58|2.34724
12:18:59|2.34724
12:19:01|2.34724
12:19:03|2.35391
12:19:05|2.35391
12:19:05|2.35391
12:19:07|2.35385
12:19:07|2.35384
12:19:08|2.35384
12:19:09|2.35384
12:19:10|2.35384
12:19:11|2.35384
12:19:12|2.35384
12:19:13|2.35384
12:19:14|2.35384
12:19:15|2.35384
12:19:16|2.35384
12:19:17|2.35511
12:19:18|2.35511
12:19:19|2.35511
12:19:20|2.35511
12:19:22|2.35511
12:19:22|2.35511
12:19:24|2.35511
12:19:24|2.35511
12:19:25|2.35511
12:19:26|2.35511
12:19:27|2.35511
12:19:28|2.35232
12:19:29|2.35232
12:19:31|2.35232
12:19:31|2.3524
12:19:32|2.3524
12:19:33|2.3524
12:19:34|2.3524
12:19:35|2.3524
12:19:37|2.3524
12:19:39|2.3524
12:19:41|2.35241
12:19:42|2.35241
12:19:43|2.35241
12:19:45|2.35241
12:19:45|2.35241
12:19:47|2.3524
12:19:48|2.3524
12:19:49|2.35239
12:19:50|2.35239
12:19:51|2.35239
12:19:52|2.35239
12:19:53|2.35239
12:19:54|2.35238
12:19:55|2.35238
12:19:56|2.35238
12:19:57|2.35238
12:19:58|2.35238
12:19:59|2.35238
12:20:00|2.35238
12:20:01|2.35238
12:20:02|2.35238
12:20:03|2.35238
12:20:04|2.35238
12:20:05|2.35238
12:20:06|2.35238
12:20:07|2.35238
12:20:09|2.35238
12:20:10|2.35238
12:20:11|2.35238
12:20:12|2.35238
12:20:13|2.35238
12:20:14|2.35229
12:20:15|2.35229
12:20:15|2.35299
12:20:17|2.35299
12:20:18|2.35229
12:20:18|2.34984
12:20:20|2.34984
12:20:21|2.34982
12:20:22|2.34982
12:20:23|2.34982
12:20:24|2.34982
12:20:25|2.34982
12:20:26|2.34982
12:20:27|2.34982
12:20:28|2.34982
12:20:29|2.34982
12:20:29|2.35199
12:20:30|2.35199
12:20:32|2.35199
12:20:32|2.35199
12:20:33|2.35199
12:20:35|2.34984
12:20:36|2.34984
12:20:37|2.352
12:20:38|2.352
12:20:40|2.352
12:20:42|2.352
12:20:43|2.352
12:20:45|2.352
12:20:46|2.352
12:20:46|2.352
12:20:48|2.352
12:20:50|2.352
12:20:50|2.352
12:20:51|2.352
12:20:52|2.35299
12:20:54|2.35299
12:20:55|2.35299
12:20:55|2.352
12:20:57|2.35297
12:20:57|2.35297
12:20:59|2.35297
12:20:59|2.35297
12:21:02|2.35297
12:21:02|2.3499
12:21:03|2.35432
12:21:04|2.35566
12:21:06|2.35566
12:21:06|2.35566
12:21:07|2.35218
12:21:08|2.35218
12:21:09|2.35218
12:21:10|2.35218
12:21:12|2.35218
12:21:13|2.35218
12:21:14|2.35534
12:21:15|2.35534
12:21:16|2.35534
12:21:17|2.35534
12:21:18|2.35534
12:21:19|2.35534
12:21:20|2.35534
12:21:21|2.35534
12:21:22|2.35534
12:21:23|2.35521
12:21:24|2.35521
12:21:25|2.35521
12:21:26|2.35509
12:21:27|2.35509
12:21:28|2.35509
12:21:29|2.35509
12:21:30|2.35493
12:21:31|2.35493
12:21:32|2.35493
12:21:33|2.353
12:21:34|2.353
12:21:35|2.353
12:21:36|2.353
12:21:37|2.353
12:21:38|2.353
12:21:40|2.35566
12:21:42|2.35509
12:21:43|2.35301
12:21:45|2.35301
12:21:46|2.35206
12:21:46|2.35206
12:21:48|2.35206
12:21:48|2.35206
12:21:49|2.353
12:21:51|2.352
12:21:52|2.352
12:21:53|2.352
12:21:54|2.352
12:21:55|2.352
12:21:56|2.35562
12:21:56|2.35234
12:21:57|2.35234
12:21:59|2.35234
12:22:00|2.35234
12:22:01|2.35234
12:22:02|2.35234
12:22:03|2.35234
12:22:04|2.35234
12:22:05|2.35234
12:22:06|2.35234
12:22:07|2.35234
12:22:08|2.35234
12:22:09|2.35586
12:22:10|2.35586
12:22:11|2.35937
12:22:12|2.35937
12:22:13|2.35937
12:22:14|2.35935
12:22:15|2.36
12:22:16|2.36
12:22:17|2.36
12:22:18|2.36
12:22:19|2.36137
12:22:20|2.36137
12:22:21|2.36
12:22:22|2.36
12:22:23|2.36
12:22:24|2.36
12:22:25|2.36
12:22:26|2.36
12:22:27|2.36
12:22:28|2.36
12:22:29|2.36
12:22:30|2.36
12:22:31|2.36
12:22:32|2.36
12:22:33|2.36
12:22:34|2.35674
12:22:35|2.35674
12:22:36|2.35674
12:22:37|2.35674
12:22:38|2.35674
12:22:39|2.35674
12:22:40|2.35674
12:22:42|2.35674
12:22:43|2.35674
12:22:44|2.36108
12:22:46|2.36108
12:22:47|2.36108
12:22:47|2.36108
12:22:49|2.36108
12:22:50|2.36108
12:22:51|2.35777
12:22:52|2.36108
12:22:53|2.36108
12:22:54|2.36108
12:22:56|2.36108
12:22:57|2.36108
12:22:57|2.36108
12:22:58|2.36154
12:23:00|2.36209
12:23:00|2.36209
12:23:01|2.36209
12:23:02|2.36209
12:23:03|2.36209
12:23:05|2.36209
12:23:05|2.36365
12:23:07|2.36216
12:23:08|2.36531
12:23:08|2.36205
12:23:09|2.36216
12:23:10|2.36209
12:23:11|2.36206
12:23:12|2.36216
12:23:13|2.36216
12:23:14|2.3672
12:23:15|2.3672
12:23:16|2.36346
12:23:18|2.36864
12:23:19|2.36864
12:23:20|2.36864
12:23:20|2.36864
12:23:21|2.36864
12:23:22|2.36797
12:23:23|2.36998
12:23:24|2.36616
12:23:25|2.36616
12:23:27|2.36616
12:23:27|2.36997
12:23:28|2.36997
12:23:29|2.36997
12:23:30|2.36997
12:23:31|2.36993
12:23:32|2.36993
12:23:34|2.36986
12:23:36|2.36986
12:23:36|2.36986
12:23:38|2.37
12:23:39|2.37
12:23:40|2.37
12:23:41|2.36999
12:23:42|2.36999
12:23:43|2.36999
12:23:45|2.36999
12:23:45|2.36998
12:23:47|2.36998
12:23:49|2.36998
12:23:50|2.3664
12:23:51|2.3664
12:23:53|2.3664
12:23:54|2.3664
12:23:56|2.36994
12:23:57|2.36994
12:23:58|2.36994
12:23:59|2.36994
12:24:00|2.36994
12:24:01|2.36899
12:24:03|2.36899
12:24:05|2.36899
12:24:05|2.36899
12:24:07|2.36899
12:24:07|2.36899
12:24:08|2.36892
12:24:09|2.36892
12:24:11|2.36892
12:24:11|2.36892
12:24:12|2.36899
12:24:13|2.36899
12:24:14|2.36899
12:24:15|2.36899
12:24:16|2.36899
12:24:17|2.36899
12:24:18|2.36958
12:24:19|2.36958
12:24:20|2.36958
12:24:21|2.36498
12:24:23|2.36498
12:24:23|2.36498
12:24:25|2.36498
12:24:25|2.36498
12:24:26|2.36498
12:24:28|2.36498
12:24:28|2.36539
12:24:30|2.36539
12:24:30|2.36953
12:24:32|2.36953
12:24:33|2.36953
12:24:34|2.36953
12:24:35|2.36953
12:24:36|2.36953
12:24:37|2.36953
12:24:38|2.36953
12:24:39|2.36953
12:24:40|2.36953
12:24:41|2.36953
12:24:43|2.36953
12:24:44|2.37
12:24:45|2.37
12:24:46|2.37
12:24:48|2.37
12:24:48|2.37
12:24:50|2.37029
12:24:50|2.37029
12:24:53|2.37029
12:24:53|2.37006
12:24:54|2.37006
12:24:56|2.37006
12:24:56|2.37006
12:24:58|2.37006
12:24:58|2.37006
12:25:00|2.37006
12:25:01|2.37006
12:25:01|2.37006
12:25:02|2.37006
12:25:04|2.37006
12:25:04|2.37128
12:25:05|2.37128
12:25:08|2.37128
12:25:08|2.37128
12:25:09|2.37127
12:25:11|2.37127
12:25:12|2.37127
12:25:13|2.37165
12:25:14|2.37001
12:25:15|2.37001
12:25:16|2.37001
12:25:17|2.37001
12:25:18|2.37001
12:25:19|2.37126
12:25:20|2.37196
12:25:21|2.37196
12:25:22|2.37153
12:25:23|2.37445
12:25:24|2.37445
12:25:25|2.37445
12:25:26|2.37444
12:25:27|2.375
12:25:28|2.375
12:25:30|2.37525
12:25:31|2.3766
12:25:31|2.3766
12:25:32|2.3766
12:25:33|2.3755
12:25:34|2.3755
12:25:36|2.3755
12:25:36|2.3755
12:25:38|2.3755
12:25:39|2.3755
12:25:39|2.3755
12:25:40|2.3766
12:25:42|2.3766
12:25:44|2.3766
12:25:44|2.3766
12:25:46|2.3766
12:25:48|2.3766
12:25:49|2.3766
12:25:51|2.3766
12:25:52|2.3766
12:25:53|2.3766
12:25:53|2.37668
12:25:55|2.37668
12:25:57|2.37668
12:25:58|2.37771
12:25:58|2.37811
12:26:00|2.37687
12:26:01|2.37712
12:26:02|2.37712
12:26:03|2.37712
12:26:05|2.37712
12:26:07|2.37712
12:26:08|2.37712
12:26:09|2.37712
12:26:11|2.37712
12:26:11|2.37712
12:26:12|2.37712
12:26:13|2.37712
12:26:14|2.39188
12:26:15|2.38365
12:26:16|2.38502
12:26:18|2.38532
12:26:18|2.38628
12:26:19|2.38638
12:26:21|2.38657
12:26:21|2.38681
12:26:22|2.38688
12:26:23|2.38688
12:26:24|2.38688
12:26:26|2.38688
12:26:28|2.39188
12:26:29|2.38751
12:26:30|2.38751
12:26:30|2.38751
12:26:31|2.39188
12:26:33|2.38681
12:26:35|2.38796
12:26:36|2.38309
12:26:36|2.38728
12:26:37|2.38728
12:26:39|2.38728
12:26:39|2.38727
12:26:41|2.38727
12:26:42|2.38727
12:26:43|2.38727
12:26:45|2.38542
12:26:46|2.38542
12:26:48|2.3829
12:26:50|2.38795
12:26:51|2.38795
12:26:53|2.38261
12:26:53|2.38254
12:26:55|2.38254
12:26:56|2.3878
12:26:57|2.3878
12:26:58|2.38793
12:26:59|2.3868
12:27:00|2.3868
12:27:01|2.3868
12:27:02|2.37841
12:27:03|2.38671
12:27:04|2.38671
12:27:05|2.38806
12:27:06|2.3867
12:27:07|2.3867
12:27:08|2.3867
12:27:10|2.38783
12:27:11|2.38783
12:27:12|2.38783
12:27:13|2.38783
12:27:15|2.38783
12:27:16|2.38783
12:27:16|2.3878
12:27:18|2.38243
12:27:19|2.38806
12:27:20|2.38806
12:27:21|2.38806
12:27:22|2.38806
12:27:23|2.38213
12:27:23|2.388
12:27:25|2.388
12:27:25|2.388
12:27:26|2.388
12:27:28|2.388
12:27:29|2.388
12:27:30|2.388
12:27:32|2.38136
12:27:33|2.38136
12:27:33|2.38705
12:27:35|2.38705
12:27:35|2.38705
12:27:36|2.38719
12:27:37|2.38192
12:27:38|2.38192
12:27:39|2.38699
12:27:40|2.38699
12:27:41|2.38699
12:27:43|2.38699
12:27:44|2.38806
12:27:45|2.38686
12:27:46|2.38686
12:27:47|2.38807
12:27:49|2.38294
12:27:50|2.38705
12:27:51|2.38705
12:27:53|2.38705
12:27:54|2.38705
12:27:54|2.38705
12:27:55|2.38705
12:27:56|2.38705
12:27:57|2.38705
12:27:58|2.38705
12:28:00|2.38705
12:28:00|2.38305
12:28:01|2.38211
12:28:03|2.38211
12:28:04|2.38211
12:28:05|2.38686
12:28:05|2.38686
12:28:08|2.38686
12:28:08|2.38118
12:28:09|2.38664
12:28:10|2.38664
12:28:11|2.38664
12:28:12|2.38664
12:28:13|2.38664
12:28:14|2.38664
12:28:15|2.38664
12:28:16|2.38664
12:28:17|2.38662
12:28:18|2.38662
12:28:20|2.38649
12:28:20|2.38649
12:28:21|2.38686
12:28:22|2.38686
12:28:23|2.38647
12:28:24|2.38647
12:28:25|2.38647
12:28:26|2.38627
12:28:27|2.38627
12:28:28|2.38627
12:28:29|2.38627
12:28:30|2.38627
12:28:31|2.38627
12:28:32|2.38627
12:28:33|2.38627
12:28:34|2.38627
12:28:35|2.38627
12:28:36|2.38627
12:28:37|2.38627
12:28:38|2.38627
12:28:40|2.38627
12:28:40|2.38588
12:28:41|2.38615
12:28:43|2.385
12:28:44|2.385
12:28:44|2.385
12:28:46|2.38211
12:28:47|2.38063
12:28:49|2.37955
12:28:51|2.38445
12:28:53|2.38445
12:28:54|2.38445
12:28:55|2.38445
12:28:56|2.37935
12:28:57|2.37836
12:28:58|2.37836
12:28:59|2.37836
12:29:00|2.37738
12:29:01|2.37714
12:29:02|2.37714
12:29:03|2.37714
12:29:04|2.37714
12:29:06|2.37714
12:29:06|2.37459
12:29:08|2.37459
12:29:10|2.37459
12:29:10|2.37226
12:29:12|2.37225
12:29:12|2.37198
12:29:14|2.37198
12:29:15|2.37197
12:29:16|2.37197
12:29:17|2.37197
12:29:17|2.37435
12:29:18|2.37435
12:29:20|2.37435
12:29:21|2.37435
12:29:22|2.37435
12:29:23|2.37435
12:29:24|2.37435
12:29:25|2.37435
12:29:26|2.37435
12:29:26|2.37435
12:29:27|2.37435
12:29:28|2.37435
12:29:30|2.37435
12:29:31|2.37435
12:29:32|2.37198
12:29:32|2.37414
12:29:34|2.37414
12:29:35|2.37414
12:29:35|2.37414
12:29:37|2.37414
12:29:38|2.37414
12:29:38|2.37414
12:29:41|2.38
12:29:41|2.38009
12:29:42|2.38303
12:29:44|2.38303
12:29:44|2.38303
12:29:46|2.38303
12:29:48|2.37428
12:29:48|2.3758
12:29:49|2.3758
12:29:51|2.3758
12:29:52|2.3758
12:29:53|2.37362
12:29:55|2.37362
12:29:55|2.37362
12:29:57|2.37362
12:29:58|2.37362
12:29:59|2.37362
12:30:00|2.3752
12:30:00|2.3752
12:30:03|2.37573
12:30:04|2.37363
12:30:06|2.37333
12:30:06|2.37333
12:30:07|2.37333
12:30:08|2.37333
12:30:09|2.37333
12:30:10|2.37333
12:30:11|2.37341
12:30:12|2.37363
12:30:13|2.37363
12:30:14|2.37363
12:30:15|2.37363
12:30:16|2.37363
12:30:18|2.37363
12:30:18|2.37363
12:30:19|2.37363
12:30:20|2.37362
12:30:21|2.37132
12:30:22|2.37132
12:30:23|2.37132
12:30:24|2.37132
12:30:25|2.37132
12:30:26|2.37132
12:30:27|2.37132
12:30:28|2.37132
12:30:29|2.37132
12:30:30|2.37132
12:30:31|2.37133
12:30:32|2.37127
12:30:33|2.37127
12:30:34|2.37127
12:30:35|2.37127
12:30:36|2.37127
12:30:37|2.37127
12:30:38|2.37116
12:30:39|2.37116
12:30:40|2.37116
12:30:41|2.37116
12:30:42|2.37116
12:30:43|2.37133
12:30:44|2.37133
12:30:45|2.37133
12:30:46|2.37005
12:30:48|2.37005
12:30:50|2.37131
12:30:52|2.37296
12:30:53|2.37296
12:30:54|2.37296
12:30:56|2.37296
12:30:57|2.37363
12:30:58|2.37363
12:30:59|2.37363
12:31:00|2.37363
12:31:02|2.37363
12:31:04|2.37363
12:31:04|2.37363
12:31:06|2.37363
12:31:07|2.37296
12:31:08|2.37296
12:31:09|2.37296
12:31:10|2.37296
12:31:11|2.37296
12:31:12|2.37296
12:31:13|2.37296
12:31:14|2.37296
12:31:15|2.37296
12:31:16|2.37296
12:31:17|2.37295
12:31:18|2.37295
12:31:19|2.37295
12:31:20|2.37296
12:31:21|2.37193
12:31:22|2.37193
12:31:23|2.3758
12:31:24|2.3758
12:31:25|2.3758
12:31:26|2.3758
12:31:27|2.37475
12:31:28|2.37475
12:31:29|2.37475
12:31:30|2.37475
12:31:31|2.37475
12:31:33|2.37475
12:31:34|2.37475
12:31:35|2.37475
12:31:36|2.37475
12:31:37|2.37475
12:31:38|2.37475
12:31:39|2.37475
12:31:39|2.37475
12:31:40|2.37213
12:31:42|2.37213
12:31:43|2.37918
12:31:44|2.37918
12:31:45|2.37918
12:31:46|2.3818
12:31:47|2.3818
12:31:48|2.37475
12:31:50|2.37475
12:31:52|2.37475
12:31:53|2.37243
12:31:55|2.3773
12:31:55|2.37705
12:31:58|2.37705
12:31:58|2.37705
12:32:00|2.37911
12:32:01|2.37911
12:32:02|2.37911
12:32:03|2.37911
12:32:04|2.37911
12:32:04|2.38153
12:32:06|2.38153
12:32:06|2.38153
12:32:08|2.38153
12:32:09|2.38153
12:32:10|2.38153
12:32:10|2.38153
12:32:12|2.38153
12:32:13|2.382
12:32:14|2.382
12:32:15|2.38497
12:32:16|2.38497
12:32:17|2.38497
12:32:18|2.38497
12:32:19|2.38497
12:32:20|2.3763
12:32:21|2.3763
12:32:22|2.3763
12:32:23|2.3763
12:32:24|2.3763
12:32:25|2.37846
12:32:26|2.37846
12:32:27|2.37846
12:32:28|2.37846
12:32:29|2.37846
12:32:30|2.37846
12:32:31|2.37846
12:32:32|2.37846
12:32:33|2.38153
12:32:34|2.38153
12:32:35|2.38153
12:32:36|2.38153
12:32:37|2.38153
12:32:38|2.38153
12:32:39|2.38153
12:32:40|2.38153
12:32:41|2.38153
12:32:42|2.38153
12:32:43|2.37296
12:32:44|2.37296
12:32:45|2.37296
12:32:47|2.37553
12:32:48|2.37553
12:32:49|2.37993
12:32:51|2.37993
12:32:52|2.37993
12:32:54|2.37531
12:32:55|2.37522
12:32:56|2.37522
12:32:57|2.37522
12:32:58|2.37522
12:33:00|2.37852
12:33:01|2.37818
12:33:02|2.38149
12:33:02|2.38149
12:33:04|2.38149
12:33:05|2.38149
12:33:06|2.37532
12:33:07|2.38103
12:33:08|2.38142
12:33:09|2.38142
12:33:10|2.37646
12:33:11|2.38151
12:33:12|2.38151
12:33:13|2.3815
12:33:14|2.3815
12:33:15|2.3815
12:33:16|2.3815
12:33:17|2.37996
12:33:18|2.37807
12:33:19|2.37807
12:33:20|2.37807
12:33:21|2.37807
12:33:22|2.37639
12:33:23|2.37639
12:33:24|2.37639
12:33:25|2.37639
12:33:26|2.3795
12:33:27|2.3795
12:33:29|2.3795
12:33:29|2.3795
12:33:31|2.38
12:33:31|2.38
12:33:32|2.38
12:33:33|2.38
12:33:35|2.38
12:33:36|2.38
12:33:37|2.38
12:33:38|2.38
12:33:39|2.38
12:33:40|2.38
12:33:41|2.38
12:33:42|2.38152
12:33:43|2.38149
12:33:45|2.38153
12:33:45|2.38149
12:33:46|2.38149
12:33:47|2.38149
12:33:48|2.38149
12:33:49|2.38149
12:33:52|2.38149
12:33:53|2.38149
12:33:55|2.38156
12:33:56|2.38156
12:33:58|2.38156
12:33:59|2.38156
12:34:01|2.38156
12:34:02|2.38156
12:34:02|2.38156
12:34:04|2.38149
12:34:05|2.38149
12:34:05|2.38155
12:34:07|2.38155
12:34:08|2.38155
12:34:08|2.38155
12:34:09|2.38155
12:34:12|2.38155
12:34:13|2.38155
12:34:13|2.38155
12:34:14|2.38155
12:34:15|2.38155
12:34:16|2.38155
12:34:17|2.38155
12:34:18|2.38155
12:34:20|2.38119
12:34:20|2.38155
12:34:21|2.38155
12:34:22|2.38155
12:34:23|2.38155
12:34:25|2.38155
12:34:25|2.38155
12:34:26|2.38155
12:34:27|2.38155
12:34:28|2.38166
12:34:29|2.38166
12:34:31|2.38166
12:34:31|2.38166
12:34:33|2.38166
12:34:34|2.38484
12:34:35|2.38484
12:34:36|2.38166
12:34:37|2.38166
12:34:38|2.38166
12:34:39|2.38166
12:34:40|2.38166
12:34:41|2.38165
12:34:42|2.38165
12:34:43|2.38165
12:34:44|2.38165
12:34:45|2.38165
12:34:46|2.38165
12:34:47|2.38173
12:34:48|2.38173
12:34:49|2.385
12:34:50|2.385
12:34:51|2.385
12:34:53|2.385
12:34:56|2.385
12:34:57|2.385
12:34:58|2.385
12:34:59|2.38191
12:35:01|2.38191
12:35:01|2.38191
12:35:03|2.38191
12:35:04|2.38191
12:35:05|2.38191
12:35:06|2.38191
12:35:08|2.38191
12:35:08|2.38191
12:35:09|2.38191
12:35:10|2.38191
12:35:11|2.38191
12:35:12|2.38191
12:35:14|2.38191
12:35:14|2.38191
12:35:16|2.38191
12:35:16|2.38191
12:35:17|2.38191
12:35:18|2.38191
12:35:19|2.38191
12:35:20|2.38191
12:35:22|2.38191
12:35:22|2.38191
12:35:23|2.38191
12:35:24|2.38191
12:35:25|2.385
12:35:26|2.38544
12:35:27|2.38589
12:35:28|2.38589
12:35:29|2.38589
12:35:30|2.38589
12:35:31|2.38589
12:35:32|2.38589
12:35:33|2.38589
12:35:34|2.38589
12:35:35|2.38501
12:35:36|2.38589
12:35:37|2.38589
12:35:38|2.38589
12:35:39|2.38546
12:35:40|2.38546
12:35:41|2.38546
12:35:43|2.38634
12:35:43|2.38601
12:35:44|2.38601
12:35:45|2.38601
12:35:46|2.38601
12:35:47|2.38601
12:35:48|2.38601
12:35:49|2.38601
12:35:50|2.38601
12:35:51|2.38601
12:35:53|2.38601
12:35:55|2.385
12:35:56|2.385
12:35:57|2.385
12:35:59|2.385
12:35:59|2.385
12:36:01|2.385
12:36:01|2.385
12:36:03|2.385
12:36:03|2.385
12:36:05|2.385
12:36:06|2.38245
12:36:07|2.38155
12:36:08|2.38155
12:36:10|2.38155
12:36:11|2.38155
12:36:13|2.38155
12:36:14|2.38226
12:36:15|2.38226
12:36:16|2.3784
12:36:17|2.37846
12:36:18|2.38155
12:36:19|2.38155
12:36:20|2.37866
12:36:22|2.38246
12:36:22|2.38246
12:36:23|2.38246
12:36:25|2.38246
12:36:25|2.38246
12:36:26|2.38246
12:36:27|2.38246
12:36:28|2.38246
12:36:29|2.38232
12:36:30|2.38232
12:36:31|2.38232
12:36:33|2.38232
12:36:34|2.38232
12:36:35|2.38232
12:36:36|2.38232
12:36:37|2.38116
12:36:38|2.38232
12:36:39|2.38232
12:36:40|2.38232
12:36:41|2.38232
12:36:42|2.38232
12:36:43|2.38232
12:36:44|2.38232
12:36:45|2.38232
12:36:46|2.38232
12:36:47|2.38232
12:36:48|2.38232
12:36:49|2.38232
12:36:50|2.38198
12:36:51|2.38198
12:36:52|2.38198
12:36:53|2.38198
12:36:55|2.38198
12:36:55|2.38198
12:36:56|2.38198
12:36:57|2.38198
12:36:59|2.38198
12:37:00|2.38198
12:37:01|2.38198
12:37:02|2.38198
12:37:03|2.38198
12:37:04|2.38602
12:37:05|2.38602
12:37:07|2.38602
12:37:09|2.38198
12:37:09|2.38198
12:37:11|2.38557
12:37:11|2.38557
12:37:12|2.38557
12:37:13|2.38557
12:37:14|2.38557
12:37:16|2.38557
12:37:17|2.38557
12:37:18|2.38557
12:37:19|2.38557
12:37:19|2.38557
12:37:20|2.38557
12:37:22|2.38557
12:37:22|2.38573
12:37:24|2.38573
12:37:24|2.37884
12:37:26|2.38602
12:37:27|2.38602
12:37:27|2.38602
12:37:28|2.38602
12:37:30|2.38602
12:37:30|2.38602
12:37:32|2.38602
12:37:32|2.38602
12:37:34|2.38602
12:37:35|2.38602
12:37:36|2.38602
12:37:36|2.38602
12:37:38|2.38557
12:37:39|2.38557
12:37:40|2.38557
12:37:41|2.38557
12:37:42|2.38557
12:37:43|2.38557
12:37:44|2.38557
12:37:44|2.38557
12:37:45|2.38557
12:37:47|2.38557
12:37:47|2.38557
12:37:49|2.38557
12:37:50|2.386
12:37:51|2.386
12:37:52|2.386
12:37:53|2.38557
12:37:54|2.38557
12:37:56|2.38601
12:37:57|2.38601
12:37:58|2.38601
12:37:59|2.38601
12:38:00|2.38602
12:38:01|2.38602
12:38:02|2.38602
12:38:03|2.38602
12:38:03|2.38602
12:38:04|2.38602
12:38:06|2.38602
12:38:07|2.38232
12:38:08|2.38232
12:38:09|2.38232
12:38:10|2.38232
12:38:11|2.38232
12:38:12|2.38232
12:38:13|2.38589
12:38:13|2.38589
12:38:15|2.38589
12:38:16|2.38589
12:38:17|2.38589
12:38:18|2.38589
12:38:19|2.38589
12:38:20|2.38589
12:38:21|2.38589
12:38:22|2.38589
12:38:23|2.38589
12:38:24|2.38589
12:38:25|2.38589
12:38:26|2.3806
12:38:27|2.38556
12:38:28|2.38556
12:38:29|2.38556
12:38:30|2.38556
12:38:31|2.38556
12:38:32|2.38551
12:38:33|2.38551
12:38:34|2.38551
12:38:35|2.38551
12:38:36|2.38551
12:38:37|2.38551
12:38:38|2.38551
12:38:39|2.38066
12:38:40|2.38066
12:38:41|2.38066
12:38:42|2.38576
12:38:43|2.38576
12:38:44|2.3812
12:38:45|2.3812
12:38:46|2.3812
12:38:47|2.38559
12:38:48|2.38559
12:38:49|2.38559
12:38:50|2.38559
12:38:51|2.38559
12:38:52|2.38559
12:38:53|2.38559
12:38:54|2.38559
12:38:55|2.38559
12:38:57|2.38559
12:38:59|2.38559
12:39:00|2.38559
12:39:01|2.38559
12:39:03|2.38559
12:39:04|2.38559
12:39:05|2.38559
12:39:06|2.38559
12:39:06|2.38559
12:39:08|2.38559
12:39:09|2.38559
12:39:10|2.38559
12:39:11|2.38559
12:39:12|2.38559
12:39:13|2.38559
12:39:13|2.38559
12:39:15|2.38559
12:39:16|2.38496
12:39:17|2.38496
12:39:18|2.38496
12:39:19|2.38496
12:39:20|2.38496
12:39:21|2.38496
12:39:22|2.38496
12:39:23|2.38496
12:39:24|2.38496
12:39:25|2.38496
12:39:26|2.38496
12:39:27|2.38496
12:39:28|2.38496
12:39:29|2.38496
12:39:30|2.38492
12:39:31|2.38138
12:39:32|2.37888
12:39:33|2.37888
12:39:34|2.37888
12:39:35|2.38117
12:39:36|2.38117
12:39:37|2.38117
12:39:39|2.38117
12:39:39|2.38117
12:39:40|2.38117
12:39:42|2.38117
12:39:43|2.38158
12:39:43|2.38158
12:39:45|2.38158
12:39:45|2.38158
12:39:47|2.38158
12:39:48|2.37894
12:39:49|2.37894
12:39:49|2.37811
12:39:51|2.3781
12:39:52|2.3781
12:39:53|2.3781
12:39:54|2.3781
12:39:55|2.3781
12:39:56|2.3781
12:39:58|2.3781
12:39:58|2.3781
12:39:59|2.3781
12:40:02|2.3781
12:40:03|2.3781
12:40:04|2.3781
12:40:06|2.3781
12:40:07|2.3781
12:40:08|2.37684
12:40:09|2.37684
12:40:09|2.37684
12:40:11|2.37684
12:40:12|2.37684
12:40:13|2.37684
12:40:14|2.37594
12:40:15|2.37594
12:40:16|2.37594
12:40:17|2.37594
12:40:17|2.37635
12:40:19|2.3781
12:40:20|2.3781
12:40:21|2.3781
12:40:22|2.3781
12:40:23|2.38113
12:40:24|2.38113
12:40:25|2.38113
12:40:26|2.37682
12:40:27|2.38128
12:40:28|2.38159
12:40:29|2.38151
12:40:30|2.38151
12:40:30|2.38151
12:40:32|2.38151
12:40:33|2.38151
12:40:33|2.38159
12:40:35|2.38478
12:40:36|2.38473
12:40:37|2.38473
12:40:38|2.38473
12:40:39|2.38463
12:40:39|2.38463
12:40:41|2.38463
12:40:42|2.38463
12:40:42|2.38463
12:40:44|2.38463
12:40:44|2.38463
12:40:45|2.38463
12:40:47|2.38539
12:40:48|2.388
12:40:49|2.388
12:40:50|2.388
12:40:50|2.388
12:40:52|2.388
12:40:53|2.388
12:40:53|2.388
12:40:55|2.388
12:40:56|2.388
12:40:56|2.388
12:40:59|2.388
12:40:59|2.388
12:41:02|2.388
12:41:03|2.388
12:41:05|2.388
12:41:06|2.388
12:41:08|2.388
12:41:09|2.388
12:41:10|2.388
12:41:11|2.388
12:41:12|2.388
12:41:13|2.388
12:41:15|2.388
12:41:16|2.388
12:41:16|2.38782
12:41:19|2.38782
12:41:19|2.38775
12:41:20|2.38775
12:41:22|2.38775
12:41:22|2.38775
12:41:24|2.38775
12:41:26|2.38775
12:41:26|2.38775
12:41:27|2.38782
12:41:28|2.38782
12:41:29|2.38782
12:41:30|2.38222
12:41:31|2.38222
12:41:32|2.38222
12:41:33|2.38222
12:41:34|2.38222
12:41:35|2.38222
12:41:36|2.38222
12:41:37|2.38222
12:41:38|2.38222
12:41:39|2.38222
12:41:40|2.38222
12:41:42|2.38222
12:41:43|2.38222
12:41:44|2.38222
12:41:45|2.38222
12:41:46|2.38758
12:41:47|2.38758
12:41:48|2.38307
12:41:49|2.38307
12:41:50|2.38307
12:41:51|2.38307
12:41:52|2.38307
12:41:53|2.38307
12:41:54|2.38269
12:41:55|2.38269
12:41:56|2.38782
12:41:57|2.38782
12:41:58|2.38782
12:41:59|2.38782
12:42:01|2.38782
12:42:03|2.38782
12:42:05|2.38782
12:42:06|2.38782
12:42:07|2.38782
12:42:08|2.38782
12:42:09|2.388
12:42:10|2.388
12:42:11|2.388
12:42:12|2.388
12:42:13|2.388
12:42:14|2.388
12:42:15|2.388
12:42:16|2.388
12:42:17|2.388
12:42:19|2.388
12:42:20|2.38337
12:42:21|2.38337
12:42:22|2.38337
12:42:23|2.38337
12:42:24|2.38337
12:42:25|2.38337
12:42:26|2.38337
12:42:27|2.38337
12:42:28|2.38337
12:42:29|2.38337
12:42:30|2.38337
12:42:31|2.38795
12:42:32|2.38795
12:42:33|2.38795
12:42:34|2.38795
12:42:35|2.38337
12:42:37|2.38337
12:42:38|2.38337
12:42:39|2.38337
12:42:39|2.38358
12:42:41|2.38368
12:42:42|2.38368
12:42:43|2.38368
12:42:44|2.38405
12:42:44|2.38405
12:42:46|2.38405
12:42:47|2.38405
12:42:48|2.38405
12:42:49|2.38405
12:42:50|2.38368
12:42:50|2.38368
12:42:52|2.38368
12:42:52|2.38368
12:42:54|2.38368
12:42:55|2.38368
12:42:55|2.38368
12:42:56|2.38368
12:42:58|2.38368
12:42:59|2.38368
12:43:01|2.38368
12:43:02|2.38368
12:43:04|2.38368
12:43:06|2.38368
12:43:08|2.3829
12:43:08|2.3829
12:43:09|2.3829
12:43:10|2.383
12:43:11|2.38192
12:43:12|2.38192
12:43:13|2.38192
12:43:14|2.38192
12:43:15|2.38192
12:43:17|2.38192
12:43:17|2.38192
12:43:19|2.38192
12:43:19|2.38192
12:43:20|2.38434
12:43:22|2.38434
12:43:22|2.38434
12:43:24|2.38192
12:43:24|2.38151
12:43:26|2.3844
12:43:26|2.3844
12:43:28|2.3844
12:43:28|2.3844
12:43:30|2.38361
12:43:30|2.38361
12:43:32|2.37817
12:43:33|2.38361
12:43:33|2.38361
12:43:34|2.38361
12:43:35|2.38361
12:43:37|2.38361
12:43:37|2.38361
12:43:38|2.38361
12:43:40|2.38361
12:43:40|2.38361
12:43:41|2.38193
12:43:42|2.38193
12:43:43|2.38193
12:43:44|2.38372
12:43:45|2.38372
12:43:47|2.38372
12:43:47|2.38372
12:43:49|2.3837
12:43:51|2.38377
12:43:51|2.38378
12:43:52|2.38378
12:43:53|2.38433
12:43:55|2.38433
12:43:55|2.38433
12:43:56|2.38433
12:43:57|2.38433
12:43:58|2.38426
12:43:59|2.38433
12:44:01|2.38434
12:44:02|2.38434
12:44:03|2.38434
12:44:04|2.38434
12:44:06|2.38434
12:44:08|2.38434
12:44:09|2.38434
12:44:11|2.38434
12:44:11|2.38434
12:44:12|2.38435
12:44:13|2.38435
12:44:14|2.38435
12:44:15|2.38434
12:44:16|2.38434
12:44:18|2.38389
12:44:18|2.38389
12:44:19|2.38389
12:44:20|2.38368
12:44:21|2.38368
12:44:22|2.38
12:44:23|2.38
12:44:24|2.38
12:44:25|2.38
12:44:26|2.38364
12:44:27|2.37732
12:44:28|2.37732
12:44:29|2.37732
12:44:30|2.38352
12:44:31|2.38352
12:44:32|2.38352
12:44:33|2.38365
12:44:34|2.38365
12:44:35|2.38365
12:44:36|2.38365
12:44:37|2.38365
12:44:39|2.38365
12:44:40|2.38361
12:44:41|2.38364
12:44:42|2.384
12:44:43|2.384
12:44:44|2.38362
12:44:45|2.37788
12:44:46|2.38696
12:44:47|2.38696
12:44:48|2.38696
12:44:49|2.38696
12:44:50|2.38696
12:44:51|2.38696
12:44:52|2.38696
12:44:53|2.38696
12:44:54|2.38696
12:44:55|2.38696
12:44:56|2.38696
12:44:57|2.38696
12:44:58|2.3839
12:44:59|2.3839
12:45:00|2.38365
12:45:01|2.38365
12:45:03|2.38365
12:45:05|2.38365
12:45:06|2.38365
12:45:07|2.38365
12:45:08|2.38365
12:45:09|2.38365
12:45:11|2.38365
12:45:13|2.38365
12:45:14|2.38365
12:45:15|2.38365
12:45:16|2.38365
12:45:17|2.38365
12:45:19|2.38365
12:45:20|2.38365
12:45:21|2.38612
12:45:21|2.38612
12:45:23|2.37242
12:45:24|2.37242
12:45:25|2.37666
12:45:27|2.36979
12:45:28|2.36979
12:45:29|2.36985
12:45:30|2.36805
12:45:31|2.37
12:45:32|2.37
12:45:32|2.37
12:45:34|2.37
12:45:35|2.37659
12:45:36|2.37659
12:45:36|2.37659
12:45:37|2.37659
12:45:38|2.37187
12:45:40|2.37628
12:45:40|2.37628
12:45:42|2.37628
12:45:42|2.37628
12:45:43|2.37628
12:45:44|2.37628
12:45:46|2.37628
12:45:47|2.37628
12:45:47|2.37628
12:45:49|2.37618
12:45:50|2.37618
12:45:50|2.37211
12:45:52|2.37211
12:45:52|2.37197
12:45:54|2.37203
12:45:54|2.37203
12:45:56|2.37203
12:45:57|2.37
12:45:58|2.37
12:45:59|2.37
12:46:00|2.37
12:46:00|2.37
12:46:02|2.36806
12:46:04|2.36806
12:46:05|2.36806
12:46:07|2.36977
12:46:08|2.36977
12:46:09|2.36977
12:46:10|2.36977
12:46:11|2.36396
12:46:12|2.36396
12:46:14|2.36396
12:46:15|2.36396
12:46:15|2.36325
12:46:16|2.36325
12:46:17|2.36529
12:46:18|2.36529
12:46:19|2.36529
12:46:20|2.36529
12:46:21|2.36529
12:46:22|2.36327
12:46:24|2.36529
12:46:24|2.36529
12:46:25|2.36529
12:46:26|2.36529
12:46:27|2.36529
12:46:28|2.36294
12:46:29|2.36307
12:46:30|2.36307
12:46:31|2.36326
12:46:32|2.36326
12:46:33|2.36326
12:46:34|2.36326
12:46:35|2.36326
12:46:37|2.36326
12:46:37|2.36326
12:46:38|2.36326
12:46:39|2.36326
12:46:40|2.36326
12:46:41|2.36326
12:46:42|2.36326
12:46:43|2.36326
12:46:44|2.36326
12:46:45|2.36326
12:46:46|2.36326
12:46:48|2.36326
12:46:48|2.36326
12:46:49|2.36326
12:46:50|2.36326
12:46:51|2.36326
12:46:52|2.36326
12:46:53|2.36326
12:46:54|2.36326
12:46:55|2.36326
12:46:56|2.36326
12:46:57|2.36326
12:46:58|2.36871
12:46:59|2.36871
12:47:00|2.36871
12:47:01|2.36871
12:47:02|2.36871
12:47:04|2.36871
12:47:06|2.36871
12:47:08|2.36871
12:47:09|2.36871
12:47:10|2.36871
12:47:11|2.36871
12:47:12|2.36871
12:47:13|2.36871
12:47:14|2.36871
12:47:15|2.36871
12:47:16|2.36871
12:47:17|2.36871
12:47:18|2.36871
12:47:20|2.36871
12:47:21|2.36871
12:47:22|2.36871
12:47:23|2.36871
12:47:24|2.36701
12:47:25|2.36871
12:47:26|2.36871
12:47:27|2.36871
12:47:27|2.36871
12:47:29|2.36871
12:47:30|2.36871
12:47:31|2.36864
12:47:32|2.36864
12:47:33|2.36864
12:47:34|2.36864
12:47:35|2.36864
12:47:36|2.36864
12:47:37|2.36864
12:47:38|2.36864
12:47:39|2.36864
12:47:40|2.36701
12:47:41|2.3686
12:47:42|2.3686
12:47:43|2.3686
12:47:44|2.3686
12:47:45|2.3686
12:47:46|2.36853
12:47:47|2.36853
12:47:48|2.36853
12:47:49|2.36701
12:47:50|2.367
12:47:51|2.367
12:47:52|2.36235
12:47:53|2.36235
12:47:55|2.36201
12:47:56|2.36201
12:47:56|2.36201
12:47:57|2.36141
12:47:58|2.36141
12:47:59|2.36141
12:48:01|2.36141
12:48:01|2.36141
12:48:03|2.36141
12:48:03|2.36141
12:48:06|2.36141
12:48:07|2.36141
12:48:08|2.36141
12:48:09|2.36141
12:48:10|2.36141
12:48:12|2.36141
12:48:13|2.36138
12:48:14|2.36138
12:48:16|2.36138
12:48:17|2.36138
12:48:17|2.36139
12:48:20|2.36137
12:48:21|2.36137
12:48:22|2.36137
12:48:23|2.36135
12:48:24|2.36135
12:48:25|2.36135
12:48:26|2.363
12:48:28|2.363
12:48:29|2.3656
12:48:30|2.3656
12:48:31|2.3656
12:48:31|2.36538
12:48:32|2.36538
12:48:33|2.36538
12:48:35|2.36538
12:48:36|2.36538
12:48:37|2.36538
12:48:38|2.36538
12:48:39|2.36538
12:48:40|2.36538
12:48:41|2.36538
12:48:42|2.36538
12:48:43|2.36538
12:48:44|2.36538
12:48:45|2.36538
12:48:46|2.36538
12:48:47|2.36512
12:48:47|2.36512
12:48:48|2.36307
12:48:50|2.36307
12:48:51|2.36307
12:48:52|2.36307
12:48:53|2.36307
12:48:54|2.36307
12:48:55|2.36307
12:48:56|2.36307
12:48:57|2.36366
12:48:58|2.36366
12:48:59|2.36683
12:49:00|2.36683
12:49:01|2.36683
12:49:02|2.36871
12:49:03|2.36871
12:49:04|2.36871
12:49:04|2.36683
12:49:07|2.36683
12:49:07|2.36683
12:49:08|2.36683
12:49:10|2.36683
12:49:11|2.36683
12:49:13|2.36683
12:49:14|2.36683
12:49:16|2.36683
12:49:17|2.36683
12:49:17|2.36683
12:49:19|2.36366
12:49:19|2.36366
12:49:21|2.36366
12:49:21|2.36366
12:49:22|2.36366
12:49:24|2.363
12:49:25|2.363
12:49:26|2.363
12:49:26|2.363
12:49:28|2.363
12:49:29|2.363
12:49:30|2.363
12:49:30|2.363
12:49:32|2.363
12:49:32|2.363
12:49:34|2.363
12:49:35|2.363
12:49:35|2.363
12:49:36|2.363
12:49:37|2.36016
12:49:38|2.36293
12:49:40|2.36293
12:49:41|2.36293
12:49:42|2.36293
12:49:44|2.36293
12:49:44|2.36293
12:49:45|2.36293
12:49:46|2.36293
12:49:47|2.36293
12:49:48|2.36293
12:49:49|2.36293
12:49:50|2.36293
12:49:52|2.36
12:49:52|2.36
12:49:53|2.36
12:49:55|2.36
12:49:55|2.36
12:49:56|2.36
12:49:57|2.36
12:49:58|2.36
12:49:59|2.36
12:50:00|2.36
12:50:01|2.35966
12:50:03|2.35966
12:50:04|2.35966
12:50:04|2.35966
12:50:07|2.35966
12:50:09|2.35966
12:50:09|2.35966
12:50:11|2.35966
12:50:12|2.35966
12:50:14|2.36
12:50:14|2.36
12:50:16|2.36
12:50:18|2.36288
12:50:18|2.36
12:50:20|2.36
12:50:21|2.36
12:50:23|2.35966
12:50:23|2.35966
12:50:24|2.35966
12:50:25|2.35966
12:50:26|2.35941
12:50:27|2.35941
12:50:28|2.35941
12:50:30|2.35941
12:50:31|2.35941
12:50:32|2.35941
12:50:32|2.35941
12:50:33|2.35941
12:50:35|2.35941
12:50:35|2.35941
12:50:37|2.355
12:50:37|2.355
12:50:39|2.355
12:50:40|2.355
12:50:41|2.3593
12:50:41|2.3593
12:50:43|2.3593
12:50:43|2.3593
12:50:45|2.3593
12:50:45|2.3593
12:50:46|2.3593
12:50:48|2.35966
12:50:49|2.35975
12:50:49|2.35964
12:50:50|2.35964
12:50:52|2.35964
12:50:53|2.35964
12:50:53|2.35964
12:50:54|2.35964
12:50:55|2.35964
12:50:56|2.35964
12:50:57|2.35964
12:50:58|2.35964
12:50:59|2.35964
12:51:01|2.35964
12:51:01|2.35964
12:51:03|2.35964
12:51:03|2.35964
12:51:04|2.35479
12:51:05|2.35479
12:51:06|2.35479
12:51:09|2.35479
12:51:10|2.35479
12:51:12|2.35479
12:51:13|2.35479
12:51:13|2.35741
12:51:14|2.35741
12:51:15|2.35891
12:51:16|2.35891
12:51:17|2.35891
12:51:20|2.35891
12:51:21|2.35891
12:51:23|2.35891
12:51:23|2.35741
12:51:24|2.35741
12:51:25|2.35741
12:51:26|2.35476
12:51:27|2.35476
12:51:28|2.35476
12:51:29|2.35476
12:51:30|2.35476
12:51:31|2.35476
12:51:32|2.35741
12:51:33|2.35741
12:51:35|2.35477
12:51:35|2.35477
12:51:36|2.35477
12:51:37|2.35477
12:51:38|2.35477
12:51:39|2.35477
12:51:40|2.35477
12:51:41|2.35477
12:51:42|2.35477
12:51:43|2.35741
12:51:44|2.35741
12:51:45|2.35736
12:51:46|2.35736
12:51:47|2.35736
12:51:49|2.35736
12:51:49|2.35477
12:51:50|2.35477
12:51:51|2.35477
12:51:52|2.35477
12:51:53|2.35477
12:51:55|2.35477
12:51:55|2.35477
12:51:56|2.35477
12:51:57|2.35477
12:51:59|2.35477
12:51:59|2.35477
12:52:00|2.35477
12:52:01|2.35479
12:52:02|2.35479
12:52:03|2.35479
12:52:04|2.35479
12:52:05|2.35479
12:52:06|2.35479
12:52:07|2.35479
12:52:09|2.35479
12:52:11|2.35479
12:52:12|2.35479
12:52:13|2.35479
12:52:15|2.35479
12:52:17|2.35479
12:52:18|2.35479
12:52:18|2.35479
12:52:20|2.35479
12:52:20|2.35479
12:52:21|2.35479
12:52:22|2.35479
12:52:23|2.3559
12:52:24|2.3559
12:52:25|2.3559
12:52:26|2.356
12:52:27|2.356
12:52:28|2.356
12:52:30|2.356
12:52:31|2.356
12:52:31|2.356
12:52:33|2.356
12:52:34|2.356
12:52:34|2.356
12:52:36|2.356
12:52:37|2.356
12:52:37|2.356
12:52:39|2.356
12:52:40|2.356
12:52:40|2.356
12:52:42|2.356
12:52:42|2.356
12:52:44|2.356
12:52:44|2.356
12:52:46|2.356
12:52:46|2.356
12:52:47|2.356
12:52:48|2.356
12:52:50|2.356
12:52:50|2.35599
12:52:52|2.35479
12:52:53|2.35479
12:52:53|2.35479
12:52:54|2.35479
12:52:55|2.35479
12:52:56|2.35479
12:52:58|2.35479
12:52:59|2.35479
12:53:00|2.35479
12:53:01|2.35479
12:53:02|2.35479
12:53:03|2.35476
12:53:04|2.35476
12:53:05|2.35478
12:53:06|2.35478
12:53:07|2.35478
12:53:08|2.35478
12:53:09|2.35478
12:53:11|2.35478
12:53:12|2.35478
12:53:13|2.35478
12:53:15|2.35478
12:53:16|2.35478
12:53:17|2.35478
12:53:17|2.35478
12:53:18|2.35478
12:53:20|2.35478
12:53:21|2.35478
12:53:22|2.35478
12:53:23|2.35478
12:53:24|2.35478
12:53:24|2.35478
12:53:26|2.35478
12:53:27|2.35478
12:53:27|2.35479
12:53:29|2.35479
12:53:30|2.35479
12:53:31|2.35479
12:53:31|2.35479
12:53:32|2.35479
12:53:33|2.35479
12:53:34|2.35479
12:53:36|2.35495
12:53:36|2.35479
12:53:37|2.35479
12:53:38|2.35479
12:53:40|2.3607
12:53:40|2.3607
12:53:42|2.3607
12:53:43|2.3607
12:53:44|2.36286
12:53:45|2.36286
12:53:45|2.36286
12:53:46|2.36286
12:53:47|2.36286
12:53:49|2.36286
12:53:50|2.36286
12:53:50|2.36286
12:53:52|2.36286
12:53:52|2.35599
12:53:53|2.36146
12:53:54|2.36146
12:53:55|2.36146
12:53:57|2.36146
12:53:58|2.36146
12:53:58|2.36146
12:53:59|2.36146
12:54:00|2.35651
12:54:01|2.36121
12:54:02|2.36121
12:54:03|2.36121
12:54:05|2.36121
12:54:06|2.35512
12:54:06|2.35512
12:54:07|2.35512
12:54:08|2.35512
12:54:09|2.35512
12:54:12|2.35512
12:54:13|2.35512
12:54:15|2.35495
12:54:17|2.36025
12:54:17|2.36025
12:54:19|2.36025
12:54:21|2.36025
12:54:21|2.36025
12:54:22|2.36025
12:54:24|2.36025
12:54:25|2.36025
12:54:26|2.36025
12:54:27|2.36025
12:54:28|2.36025
12:54:29|2.36025
12:54:30|2.36025
12:54:31|2.35557
12:54:32|2.35557
12:54:33|2.36085
12:54:34|2.36085
12:54:35|2.35567
12:54:36|2.35567
12:54:37|2.36123
12:54:38|2.36123
12:54:39|2.36092
12:54:40|2.36092
12:54:41|2.36092
12:54:42|2.36092
12:54:43|2.36092
12:54:44|2.36092
12:54:45|2.36092
12:54:46|2.36092
12:54:47|2.36092
12:54:48|2.36092
12:54:49|2.36092
12:54:50|2.36092
12:54:51|2.36092
12:54:52|2.36092
12:54:53|2.35595
12:54:54|2.35595
12:54:55|2.35595
12:54:56|2.35595
12:54:57|2.35595
12:54:58|2.35595
12:54:59|2.35595
12:55:00|2.35595
12:55:01|2.35515
12:55:02|2.35515
12:55:03|2.35515
12:55:04|2.35515
12:55:05|2.35515
12:55:06|2.35515
12:55:07|2.35515
12:55:08|2.35515
12:55:09|2.35515
12:55:11|2.35515
12:55:13|2.35515
12:55:14|2.35515
12:55:15|2.35515
12:55:16|2.35515
12:55:17|2.35515
12:55:18|2.35515
12:55:19|2.35515
12:55:21|2.35515
12:55:22|2.35848
12:55:23|2.35848
12:55:24|2.35848
12:55:25|2.35848
12:55:27|2.35848
12:55:28|2.35848
12:55:29|2.35848
12:55:29|2.35848
12:55:30|2.35848
12:55:31|2.35848
12:55:32|2.35848
12:55:33|2.35848
12:55:36|2.35848
12:55:36|2.35848
12:55:37|2.35848
12:55:38|2.35848
12:55:39|2.35848
12:55:40|2.35613
12:55:41|2.35613
12:55:42|2.35613
12:55:43|2.35613
12:55:44|2.35613
12:55:45|2.35613
12:55:46|2.35613
12:55:47|2.35613
12:55:48|2.35613
12:55:49|2.35613
12:55:50|2.35613
12:55:51|2.35613
12:55:52|2.35613
12:55:53|2.35613
12:55:54|2.35613
12:55:56|2.35848
12:55:56|2.35848
12:55:58|2.35515
12:55:58|2.35515
12:55:59|2.35515
12:56:00|2.35515
12:56:01|2.35515
12:56:02|2.35515
12:56:03|2.35515
12:56:04|2.35515
12:56:05|2.35515
12:56:06|2.35515
12:56:07|2.35515
12:56:08|2.35515
12:56:09|2.35518
12:56:10|2.35518
12:56:11|2.35518
12:56:13|2.35518
12:56:15|2.35518
12:56:17|2.35613
12:56:18|2.35613
12:56:19|2.35613
12:56:20|2.35613
12:56:21|2.35613
12:56:22|2.35613
12:56:24|2.35613
12:56:24|2.35613
12:56:26|2.35613
12:56:27|2.35613
12:56:27|2.35613
12:56:28|2.35613
12:56:29|2.35613
12:56:30|2.35613
12:56:31|2.35613
12:56:32|2.35515
12:56:33|2.35515
12:56:34|2.35515
12:56:36|2.35448
12:56:36|2.35431
12:56:37|2.35431
12:56:39|2.35347
12:56:41|2.35347
12:56:42|2.35347
12:56:43|2.35347
12:56:44|2.35289
12:56:45|2.35121
12:56:46|2.35203
12:56:48|2.35203
12:56:48|2.35203
12:56:50|2.35203
12:56:50|2.35191
12:56:52|2.35191
12:56:52|2.35191
12:56:54|2.35191
12:56:54|2.35191
12:56:55|2.35191
12:56:56|2.35191
12:56:57|2.35191
12:56:59|2.35098
12:57:00|2.35098
12:57:01|2.35098
12:57:01|2.35098
12:57:03|2.35098
12:57:04|2.35098
12:57:04|2.35098
12:57:06|2.35452
12:57:07|2.35
12:57:08|2.35
12:57:09|2.35
12:57:10|2.3511
12:57:10|2.3511
12:57:11|2.3511
12:57:13|2.3511
12:57:15|2.35006
12:57:16|2.35006
12:57:18|2.3501
12:57:19|2.3501
12:57:20|2.3501
12:57:21|2.3501
12:57:23|2.3501
12:57:24|2.35531
12:57:25|2.35531
12:57:25|2.35531
12:57:27|2.35531
12:57:28|2.35531
12:57:29|2.35531
12:57:30|2.35531
12:57:31|2.35531
12:57:32|2.35531
12:57:33|2.35531
12:57:35|2.35011
12:57:35|2.35011
12:57:37|2.35011
12:57:38|2.35011
12:57:39|2.35011
12:57:40|2.35011
12:57:41|2.35011
12:57:41|2.35421
12:57:42|2.35421
12:57:43|2.35421
12:57:45|2.35421
12:57:45|2.35421
12:57:46|2.35421
12:57:47|2.35421
12:57:49|2.35421
12:57:50|2.35421
12:57:51|2.35421
12:57:52|2.35011
12:57:52|2.35011
12:57:54|2.35011
12:57:54|2.35011
12:57:55|2.35011
12:57:56|2.35011
12:57:57|2.35011
12:57:59|2.35011
12:58:00|2.35011
12:58:01|2.35011
12:58:01|2.35011
12:58:02|2.35018
12:58:04|2.35018
12:58:04|2.35018
12:58:05|2.35018
12:58:07|2.35018
12:58:08|2.35018
12:58:09|2.35018
12:58:09|2.35018
12:58:10|2.35018
12:58:11|2.35018
12:58:13|2.35018
12:58:14|2.35018
12:58:16|2.35018
12:58:17|2.35018
12:58:18|2.35018
12:58:20|2.35018
12:58:21|2.35018
12:58:22|2.35018
12:58:24|2.35018
12:58:24|2.35018
12:58:25|2.35018
12:58:26|2.35018
12:58:27|2.35018
12:58:29|2.35018
12:58:29|2.35018
12:58:30|2.35018
12:58:33|2.35018
12:58:33|2.35018
12:58:34|2.35018
12:58:36|2.35365
12:58:37|2.35365
12:58:39|2.35365
12:58:41|2.35365
12:58:41|2.35365
12:58:42|2.35365
12:58:43|2.35365
12:58:44|2.35365
12:58:45|2.35365
12:58:46|2.35365
12:58:47|2.35365
12:58:48|2.35347
12:58:49|2.35347
12:58:51|2.35347
12:58:51|2.35347
12:58:52|2.35347
12:58:53|2.35347
12:58:54|2.35347
12:58:55|2.35347
12:58:57|2.35347
12:58:57|2.35347
12:58:58|2.35347
12:58:59|2.35339
12:59:00|2.35339
12:59:02|2.35339
12:59:02|2.35339
12:59:03|2.35339
12:59:05|2.3498
12:59:06|2.3498
12:59:07|2.3498
12:59:07|2.3498
12:59:08|2.3498
12:59:09|2.34967
12:59:10|2.34983
12:59:11|2.34983
12:59:13|2.34983
12:59:13|2.34983
12:59:16|2.34961
12:59:17|2.34735
12:59:19|2.34735
12:59:21|2.34735
12:59:21|2.34735
12:59:23|2.34735
12:59:24|2.34735
12:59:25|2.35001
12:59:26|2.35001
12:59:27|2.35001
12:59:28|2.35001
12:59:29|2.35001
12:59:30|2.35001
12:59:31|2.35
12:59:33|2.35
12:59:34|2.35
12:59:35|2.35
12:59:36|2.34997
12:59:37|2.34997
12:59:38|2.34997
12:59:39|2.35001
12:59:40|2.34746
12:59:41|2.34746
12:59:42|2.34746
12:59:43|2.34746
12:59:44|2.34746
12:59:45|2.34746
12:59:46|2.34746
12:59:47|2.34746
12:59:48|2.34784
12:59:49|2.34784
12:59:50|2.34784
12:59:51|2.34784
12:59:52|2.34784
12:59:54|2.34784
12:59:54|2.34784
12:59:55|2.34784
12:59:56|2.34784
12:59:57|2.34784
12:59:58|2.34784
12:59:59|2.34784
13:00:00|2.34784
13:00:01|2.34784
13:00:02|2.34784
13:00:03|2.34784
13:00:04|2.34784
13:00:05|2.34784
13:00:06|2.34786
13:00:08|2.34784
13:00:08|2.34786
13:00:09|2.34786
13:00:10|2.34786
13:00:11|2.34786
13:00:12|2.34786
13:00:13|2.34786
13:00:14|2.34786
13:00:15|2.34786
13:00:17|2.34786
13:00:19|2.34786
13:00:20|2.34786
13:00:21|2.34786
13:00:22|2.34786
13:00:23|2.34786
13:00:25|2.34786
13:00:25|2.34786
13:00:26|2.34786
13:00:29|2.34786
13:00:29|2.34784
13:00:31|2.34784
13:00:32|2.34784
13:00:32|2.34784
13:00:33|2.34784
13:00:34|2.34784
13:00:35|2.34784
13:00:36|2.34784
13:00:37|2.34784
13:00:38|2.34784
13:00:39|2.34784
13:00:41|2.34784
13:00:42|2.34986
13:00:43|2.34986
13:00:44|2.34986
13:00:45|2.34986
13:00:46|2.34986
13:00:47|2.34986
13:00:48|2.34986
13:00:49|2.34986
13:00:50|2.34986
13:00:51|2.34784
13:00:52|2.34784
13:00:53|2.34986
13:00:54|2.34986
13:00:55|2.3449
13:00:56|2.34988
13:00:57|2.34988
13:00:58|2.34987
13:00:59|2.34987
13:01:00|2.34987
13:01:01|2.34987
13:01:02|2.34987
13:01:03|2.34987
13:01:04|2.34974
13:01:05|2.34974
13:01:06|2.34974
13:01:07|2.34974
13:01:08|2.34974
13:01:09|2.34974
13:01:10|2.34974
13:01:11|2.34974
13:01:12|2.34974
13:01:13|2.34974
13:01:14|2.34985
13:01:15|2.34985
13:01:16|2.34974
13:01:17|2.34974
13:01:19|2.34974
13:01:21|2.34974
13:01:22|2.34974
13:01:23|2.34974
13:01:25|2.34974
13:01:26|2.34784
13:01:27|2.34973
13:01:28|2.34973
13:01:29|2.34973
13:01:30|2.34973
13:01:31|2.34973
13:01:31|2.34973
13:01:33|2.34973
13:01:34|2.34973
13:01:34|2.34973
13:01:36|2.34973
13:01:37|2.34973
13:01:38|2.34973
13:01:39|2.34973
13:01:39|2.34973
13:01:41|2.34973
13:01:42|2.34973
13:01:43|2.34973
13:01:43|2.34974
13:01:44|2.34974
13:01:46|2.34974
13:01:47|2.34974
13:01:49|2.35
13:01:49|2.35
13:01:50|2.35219
13:01:51|2.35219
13:01:52|2.35219
13:01:54|2.35844
13:01:54|2.35585
13:01:56|2.3561
13:01:56|2.3561
13:01:58|2.3561
13:01:58|2.3561
13:02:00|2.3561
13:02:01|2.3561
13:02:02|2.3561
13:02:03|2.3561
13:02:03|2.3561
13:02:04|2.3561
13:02:06|2.3561
13:02:07|2.3561
13:02:08|2.3561
13:02:08|2.3561
13:02:09|2.3561
13:02:11|2.3561
13:02:11|2.3561
13:02:13|2.3561
13:02:13|2.3561
13:02:15|2.3561
13:02:16|2.3561
13:02:17|2.3561
13:02:19|2.3561
13:02:20|2.3561
13:02:22|2.3561
13:02:23|2.3561
13:02:24|2.3561
13:02:25|2.3561
13:02:26|2.3561
13:02:27|2.3561
13:02:28|2.3561
13:02:29|2.3561
13:02:30|2.3561
13:02:31|2.3561
13:02:32|2.3561
13:02:33|2.3561
13:02:34|2.3561
13:02:35|2.35612
13:02:36|2.35612
13:02:37|2.35612
13:02:38|2.35612
13:02:39|2.35612
13:02:40|2.35612
13:02:41|2.35612
13:02:42|2.35612
13:02:44|2.35612
13:02:45|2.35612
13:02:46|2.35612
13:02:47|2.35612
13:02:48|2.35612
13:02:49|2.35612
13:02:50|2.35867
13:02:50|2.35867
13:02:52|2.35867
13:02:52|2.35867
13:02:54|2.35867
13:02:55|2.35867
13:02:56|2.35863
13:02:57|2.35863
13:02:57|2.35863
13:02:59|2.35863
13:03:00|2.35863
13:03:01|2.35863
13:03:02|2.35863
13:03:03|2.35863
13:03:04|2.35862
13:03:05|2.35863
13:03:05|2.35863
13:03:07|2.35863
13:03:08|2.35863
13:03:09|2.35863
13:03:10|2.35863
13:03:11|2.35863
13:03:12|2.35863
13:03:12|2.35863
13:03:15|2.35863
13:03:16|2.35863
13:03:17|2.35863
13:03:17|2.35863
13:03:18|2.35882
13:03:20|2.35882
13:03:22|2.35882
13:03:23|2.35859
13:03:25|2.35859
13:03:26|2.35859
13:03:27|2.35859
13:03:30|2.3584
13:03:30|2.3584
13:03:32|2.35157
13:03:33|2.35165
13:03:34|2.35165
13:03:35|2.35165
13:03:36|2.35165
13:03:37|2.35146
13:03:38|2.35146
13:03:39|2.3571
13:03:40|2.3571
13:03:41|2.3571
13:03:42|2.3571
13:03:43|2.3571
13:03:44|2.3571
13:03:45|2.3571
13:03:46|2.3571
13:03:47|2.3571
13:03:48|2.3571
13:03:49|2.35156
13:03:50|2.35156
13:03:51|2.35
13:03:52|2.35
13:03:53|2.35
13:03:54|2.35
13:03:55|2.35156
13:03:56|2.35156
13:03:57|2.35156
13:03:58|2.35156
13:03:59|2.35156
13:04:00|2.35156
13:04:01|2.35156
13:04:02|2.35156
13:04:03|2.35156
13:04:04|2.35156
13:04:05|2.35156
13:04:06|2.35156
13:04:07|2.35156
13:04:08|2.35156
13:04:09|2.35156
13:04:10|2.35156
13:04:11|2.35156
13:04:13|2.35156
13:04:14|2.35156
13:04:14|2.35156
13:04:16|2.35451
13:04:17|2.35451
13:04:18|2.35451
13:04:18|2.35451
13:04:20|2.35451
13:04:22|2.35451
13:04:23|2.35451
13:04:23|2.35572
13:04:25|2.35572
13:04:26|2.35572
13:04:28|2.35572
13:04:29|2.35572
13:04:30|2.35572
13:04:31|2.35632
13:04:32|2.35632
13:04:33|2.35632
13:04:34|2.35632
13:04:35|2.35632
13:04:37|2.35632
13:04:37|2.35632
13:04:38|2.35632
13:04:39|2.35632
13:04:40|2.35632
13:04:41|2.35632
13:04:42|2.35632
13:04:44|2.35632
13:04:44|2.35632
13:04:45|2.35213
13:04:46|2.35213
13:04:47|2.35213
13:04:48|2.35213
13:04:50|2.35213
13:04:51|2.35213
13:04:51|2.35213
13:04:53|2.35213
13:04:53|2.3571
13:04:55|2.3571
13:04:55|2.3571
13:04:56|2.3571
13:04:57|2.3571
13:04:59|2.3571
13:05:00|2.3571
13:05:01|2.3571
13:05:02|2.3571
13:05:03|2.35
13:05:04|2.35
13:05:05|2.35
13:05:06|2.35
13:05:07|2.3545
13:05:08|2.35423
13:05:10|2.35423
13:05:10|2.35423
13:05:12|2.35423
13:05:13|2.35423
13:05:14|2.35423
13:05:15|2.35423
13:05:16|2.35423
13:05:17|2.35423
13:05:18|2.35423
13:05:19|2.35423
13:05:20|2.35423
13:05:21|2.35423
13:05:24|2.35423
13:05:26|2.35001
13:05:27|2.35531
13:05:29|2.35501
13:05:30|2.35501
13:05:31|2.3545
13:05:32|2.3545
13:05:33|2.3545
13:05:34|2.3545
13:05:35|2.3545
13:05:36|2.3545
13:05:37|2.3545
13:05:38|2.3545
13:05:39|2.3545
13:05:40|2.3545
13:05:41|2.35382
13:05:43|2.35
13:05:43|2.35
13:05:44|2.35001
13:05:45|2.35
13:05:46|2.35
13:05:47|2.35
13:05:48|2.35
13:05:49|2.35459
13:05:50|2.35459
13:05:51|2.35459
13:05:52|2.35459
13:05:54|2.35459
13:05:55|2.35443
13:05:56|2.35443
13:05:57|2.35443
13:05:58|2.35443
13:05:59|2.35443
13:06:00|2.35443
13:06:01|2.35443
13:06:02|2.35361
13:06:03|2.35356
13:06:04|2.35356
13:06:05|2.35356
13:06:06|2.35356
13:06:07|2.35356
13:06:09|2.35356
13:06:10|2.35356
13:06:11|2.35356
13:06:11|2.35356
13:06:13|2.3536
13:06:14|2.3536
13:06:15|2.3536
13:06:16|2.3536
13:06:17|2.3536
13:06:17|2.3536
13:06:19|2.35361
13:06:20|2.353
13:06:20|2.353
13:06:22|2.3556
13:06:24|2.3556
13:06:25|2.3571
13:06:27|2.3571
13:06:28|2.35688
13:06:29|2.35688
13:06:30|2.35688
13:06:31|2.35688
13:06:32|2.35688
13:06:33|2.3571
13:06:34|2.3571
13:06:36|2.3571
13:06:37|2.3571
13:06:38|2.3571
13:06:39|2.3571
13:06:40|2.3571
13:06:41|2.3571
13:06:42|2.3571
13:06:43|2.3571
13:06:43|2.3571
13:06:45|2.3571
13:06:46|2.3571
13:06:47|2.3571
13:06:47|2.3571
13:06:49|2.3571
13:06:50|2.3571
13:06:51|2.3571
13:06:52|2.3571
13:06:53|2.3571
13:06:54|2.3571
13:06:55|2.3571
13:06:56|2.3571
13:06:57|2.3571
13:06:58|2.3571
13:06:59|2.3571
13:07:00|2.3571
13:07:02|2.3571
13:07:02|2.3571
13:07:03|2.3571
13:07:04|2.3571
13:07:05|2.3571
13:07:07|2.3571
13:07:09|2.3571
13:07:09|2.3571
13:07:10|2.3571
13:07:11|2.3571
13:07:12|2.3571
13:07:13|2.3571
13:07:14|2.3571
13:07:15|2.3571
13:07:16|2.3571
13:07:17|2.3571
13:07:18|2.3571
13:07:19|2.35451
13:07:20|2.35451
13:07:21|2.35451
13:07:22|2.35451
13:07:23|2.35451
13:07:25|2.35451
13:07:27|2.35451
13:07:29|2.3536
13:07:29|2.35348
13:07:31|2.35348
13:07:32|2.35348
13:07:33|2.35348
13:07:34|2.35348
13:07:35|2.35348
13:07:36|2.35348
13:07:37|2.35348
13:07:38|2.35348
13:07:40|2.35348
13:07:40|2.35355
13:07:41|2.35708
13:07:42|2.35708
13:07:44|2.35398
13:07:45|2.35398
13:07:46|2.3536
13:07:47|2.3536
13:07:48|2.3536
13:07:49|2.35348
13:07:50|2.35348
13:07:51|2.35348
13:07:52|2.35348
13:07:53|2.35348
13:07:54|2.35348
13:07:55|2.35348
13:07:56|2.35348
13:07:57|2.35348
13:07:58|2.35348
13:07:59|2.35361
13:08:00|2.35103
13:08:01|2.35348
13:08:02|2.35643
13:08:03|2.35361
13:08:04|2.35361
13:08:05|2.35361
13:08:06|2.35361
13:08:07|2.35646
13:08:08|2.35646
13:08:09|2.35646
13:08:10|2.35646
13:08:11|2.35646
13:08:12|2.35646
13:08:14|2.3571
13:08:15|2.35
13:08:16|2.35
13:08:16|2.35
13:08:17|2.35
13:08:19|2.35
13:08:19|2.35
13:08:20|2.35
13:08:22|2.35
13:08:23|2.35311
13:08:24|2.35311
13:08:26|2.35311
13:08:27|2.35311
13:08:28|2.35311
13:08:29|2.35311
13:08:30|2.3529
13:08:32|2.3529
13:08:32|2.3529
13:08:34|2.3529
13:08:34|2.3529
13:08:35|2.3529
13:08:37|2.3529
13:08:37|2.3529
13:08:38|2.3529
13:08:39|2.35022
13:08:40|2.35022
13:08:41|2.352
13:08:43|2.352
13:08:43|2.352
13:08:44|2.352
13:08:46|2.35455
13:08:46|2.35455
13:08:47|2.35095
13:08:48|2.35095
13:08:50|2.35095
13:08:51|2.35095
13:08:52|2.35095
13:08:53|2.35095
13:08:54|2.35095
13:08:55|2.35095
13:08:57|2.35095
13:08:57|2.35095
13:08:58|2.35134
13:08:59|2.35134
13:09:00|2.35134
13:09:01|2.35134
13:09:02|2.35134
13:09:03|2.35134
13:09:04|2.35134
13:09:05|2.35
13:09:06|2.34608
13:09:07|2.35082
13:09:09|2.35082
13:09:09|2.35082
13:09:11|2.34677
13:09:11|2.34677
13:09:12|2.34677
13:09:13|2.34677
13:09:14|2.34677
13:09:15|2.35001
13:09:16|2.3514
13:09:17|2.35
13:09:18|2.35
13:09:19|2.35001
13:09:20|2.35001
13:09:21|2.35001
13:09:22|2.35001
13:09:23|2.35001
13:09:24|2.35001
13:09:26|2.35001
13:09:27|2.35001
13:09:28|2.35001
13:09:29|2.35107
13:09:30|2.35107
13:09:32|2.35107
13:09:33|2.35107
13:09:35|2.35139
13:09:36|2.35139
13:09:37|2.35139
13:09:38|2.35456
13:09:38|2.35456
13:09:41|2.35148
13:09:41|2.35154
13:09:42|2.35154
13:09:43|2.35154
13:09:44|2.35154
13:09:45|2.35154
13:09:46|2.35154
13:09:47|2.35154
13:09:48|2.35154
13:09:49|2.35154
13:09:50|2.35154
13:09:52|2.3582
13:09:52|2.3582
13:09:53|2.35216
13:09:54|2.35216
13:09:55|2.35216
13:09:56|2.35216
13:09:58|2.36
13:09:58|2.369
13:09:59|2.369
13:10:00|2.37143
13:10:01|2.37322
13:10:03|2.37322
13:10:04|2.37322
13:10:04|2.37215
13:10:05|2.37215
13:10:06|2.37215
13:10:07|2.37728
13:10:09|2.37728
13:10:09|2.37728
13:10:10|2.37728
13:10:11|2.37728
13:10:12|2.37728
13:10:13|2.37728
13:10:15|2.37728
13:10:15|2.37728
13:10:16|2.37728
13:10:17|2.37322
13:10:18|2.37322
13:10:19|2.37322
13:10:21|2.37322
13:10:21|2.37215
13:10:23|2.37215
13:10:23|2.37215
13:10:24|2.37215
13:10:25|2.37215
13:10:28|2.37215
13:10:29|2.37215
13:10:30|2.37215
13:10:32|2.37169
13:10:33|2.37169
13:10:34|2.37169
13:10:35|2.37169
13:10:37|2.37169
13:10:38|2.37169
13:10:38|2.36675
13:10:40|2.36675
13:10:40|2.36675
13:10:42|2.36675
13:10:43|2.36675
13:10:43|2.36675
13:10:45|2.36675
13:10:45|2.36675
13:10:47|2.36675
13:10:47|2.36675
13:10:48|2.36675
13:10:49|2.36675
13:10:50|2.36675
13:10:51|2.36675
13:10:52|2.36675
13:10:53|2.36675
13:10:54|2.36675
13:10:55|2.36675
13:10:57|2.36675
13:10:57|2.36675
13:10:58|2.36675
13:10:59|2.36675
13:11:01|2.36675
13:11:02|2.36675
13:11:02|2.36675
13:11:04|2.36675
13:11:04|2.36675
13:11:06|2.36675
13:11:07|2.36675
13:11:08|2.36675
13:11:08|2.36675
13:11:10|2.36675
13:11:10|2.36675
13:11:11|2.36675
13:11:12|2.36675
13:11:13|2.36675
13:11:15|2.36675
13:11:15|2.36675
13:11:17|2.36661
13:11:17|2.36661
13:11:19|2.36661
13:11:19|2.36661
13:11:20|2.36661
13:11:22|2.36661
13:11:22|2.36661
13:11:24|2.36661
13:11:24|2.36661
13:11:26|2.36661
13:11:26|2.36661
13:11:29|2.36661
13:11:30|2.36661
13:11:30|2.36661
13:11:32|2.36661
13:11:33|2.36661
13:11:34|2.36723
13:11:36|2.36723
13:11:36|2.36723
13:11:38|2.36723
13:11:39|2.36723
13:11:40|2.36723
13:11:40|2.36723
13:11:41|2.36723
13:11:42|2.36723
13:11:43|2.36723
13:11:44|2.36723
13:11:45|2.36723
13:11:46|2.36723
13:11:48|2.36723
13:11:48|2.36723
13:11:49|2.36723
13:11:50|2.36723
13:11:52|2.36723
13:11:53|2.36723
13:11:54|2.36723
13:11:55|2.36723
13:11:56|2.36723
13:11:57|2.36723
13:11:58|2.36723
13:12:00|2.36723
13:12:00|2.36723
13:12:01|2.36994
13:12:02|2.36994
13:12:03|2.36723
13:12:04|2.36723
13:12:05|2.36723
13:12:06|2.36723
13:12:07|2.36723
13:12:08|2.36723
13:12:09|2.36992
13:12:10|2.36992
13:12:11|2.36992
13:12:12|2.36992
13:12:13|2.36992
13:12:15|2.36992
13:12:15|2.36992
13:12:17|2.36992
13:12:17|2.36992
13:12:18|2.36992
13:12:19|2.36675
13:12:20|2.36989
13:12:21|2.36989
13:12:22|2.36989
13:12:23|2.36675
13:12:24|2.36675
13:12:25|2.36675
13:12:26|2.36675
13:12:27|2.36523
13:12:28|2.36933
13:12:30|2.36933
13:12:31|2.36971
13:12:32|2.36971
13:12:34|2.36533
13:12:35|2.36533
13:12:37|2.36516
13:12:38|2.36516
13:12:39|2.36516
13:12:40|2.36294
13:12:41|2.36294
13:12:42|2.36294
13:12:43|2.36294
13:12:45|2.36294
13:12:46|2.36294
13:12:47|2.36294
13:12:48|2.36294
13:12:49|2.36294
13:12:50|2.36294
13:12:51|2.36294
13:12:52|2.36327
13:12:53|2.36327
13:12:54|2.36327
13:12:56|2.36327
13:12:57|2.36327
13:12:58|2.36327
13:12:59|2.36327
13:12:59|2.36327
13:13:01|2.36327
13:13:02|2.36327
13:13:03|2.36327
13:13:04|2.36327
13:13:05|2.36327
13:13:06|2.36327
13:13:07|2.36322
13:13:08|2.36182
13:13:10|2.35962
13:13:10|2.35941
13:13:13|2.35941
13:13:14|2.35941
13:13:14|2.35941
13:13:15|2.35925
13:13:17|2.35727
13:13:17|2.35727
13:13:18|2.35727
13:13:19|2.35727
13:13:20|2.35727
13:13:21|2.36201
13:13:22|2.36201
13:13:24|2.36201
13:13:24|2.36201
13:13:25|2.36201
13:13:26|2.36201
13:13:27|2.36201
13:13:28|2.36201
13:13:31|2.36201
13:13:32|2.36201
13:13:34|2.36201
13:13:36|2.36201
13:13:37|2.36201
13:13:38|2.35914
13:13:39|2.35914
13:13:40|2.35914
13:13:41|2.35914
13:13:42|2.35914
13:13:43|2.35914
13:13:44|2.35914
13:13:45|2.35914
13:13:46|2.35914
13:13:47|2.35914
13:13:48|2.3592
13:13:49|2.3592
13:13:50|2.3592
13:13:51|2.35921
13:13:52|2.35921
13:13:53|2.35982
13:13:54|2.35982
13:13:55|2.35982
13:13:56|2.35982
13:13:57|2.35982
13:13:59|2.35982
13:14:00|2.35982
13:14:01|2.35926
13:14:02|2.35926
13:14:03|2.35926
13:14:03|2.35926
13:14:05|2.35926
13:14:06|2.35926
13:14:07|2.35926
13:14:08|2.35926
13:14:09|2.35926
13:14:10|2.35926
13:14:11|2.35926
13:14:11|2.35926
13:14:12|2.35926
13:14:14|2.35926
13:14:15|2.35926
13:14:16|2.35926
13:14:16|2.35926
13:14:18|2.35926
13:14:18|2.35926
13:14:19|2.35925
13:14:21|2.35925
13:14:22|2.35925
13:14:23|2.35925
13:14:24|2.35925
13:14:25|2.35925
13:14:26|2.35925
13:14:27|2.35925
13:14:28|2.35925
13:14:29|2.35925
13:14:30|2.35925
13:14:32|2.35925
13:14:34|2.35925
13:14:35|2.35925
13:14:36|2.35925
13:14:37|2.35935
13:14:39|2.35935
13:14:41|2.35935
13:14:42|2.35935
13:14:42|2.35935
13:14:43|2.35935
13:14:44|2.35935
13:14:46|2.35935
13:14:46|2.35935
13:14:47|2.35935
13:14:48|2.35935
13:14:50|2.35935
13:14:51|2.35935
13:14:52|2.35935
13:14:53|2.35935
13:14:53|2.36831
13:14:55|2.36831
13:14:56|2.36831
13:14:56|2.3613
13:14:58|2.3613
13:14:58|2.3613
13:15:00|2.3613
13:15:01|2.3613
13:15:02|2.36008
13:15:03|2.36575
13:15:04|2.36589
13:15:06|2.36276
13:15:06|2.36276
13:15:08|2.36276
13:15:09|2.36276
13:15:10|2.36744
13:15:10|2.36775
13:15:12|2.36884
13:15:13|2.36884
13:15:14|2.36884
13:15:14|2.36884
13:15:16|2.36884
13:15:17|2.36884
13:15:17|2.36884
13:15:18|2.36742
13:15:19|2.36742
13:15:20|2.36742
13:15:21|2.36742
13:15:22|2.36992
13:15:23|2.36889
13:15:25|2.36992
13:15:25|2.36992
13:15:26|2.37215
13:15:27|2.37215
13:15:28|2.37215
13:15:29|2.37215
13:15:31|2.37215
13:15:33|2.375
13:15:34|2.375
13:15:36|2.375
13:15:37|2.375
13:15:38|2.375
13:15:40|2.375
13:15:41|2.37499
13:15:41|2.375
13:15:43|2.36466
13:15:43|2.36466
13:15:45|2.36466
13:15:45|2.36466
13:15:47|2.36466
13:15:49|2.36466
13:15:50|2.36466
13:15:51|2.36466
13:15:53|2.36551
13:15:55|2.36551
13:15:55|2.36551
13:15:56|2.36551
13:15:58|2.36551
13:15:58|2.36551
13:16:00|2.36551
13:16:01|2.36551
13:16:01|2.36551
13:16:02|2.36613
13:16:04|2.37271
13:16:05|2.37271
13:16:05|2.37271
13:16:07|2.37271
13:16:07|2.37271
13:16:08|2.37271
13:16:09|2.37271
13:16:10|2.37271
13:16:12|2.37271
13:16:13|2.36581
13:16:13|2.36581
13:16:15|2.36581
13:16:15|2.36602
13:16:17|2.36602
13:16:17|2.37227
13:16:18|2.37227
13:16:19|2.37227
13:16:21|2.37227
13:16:21|2.37227
13:16:22|2.37177
13:16:23|2.37177
13:16:25|2.37177
13:16:26|2.37177
13:16:27|2.37177
13:16:27|2.37177
13:16:28|2.36205
13:16:29|2.36205
13:16:31|2.36205
13:16:32|2.36205
13:16:34|2.36205
13:16:35|2.36999
13:16:37|2.36999
13:16:38|2.36999
13:16:39|2.36352
13:16:41|2.36352
13:16:41|2.36352
13:16:43|2.36352
13:16:44|2.36352
13:16:44|2.36352
13:16:47|2.36929
13:16:47|2.36769
13:16:48|2.36769
13:16:49|2.36769
13:16:50|2.36769
13:16:51|2.36769
13:16:53|2.36769
13:16:53|2.36769
13:16:55|2.36769
13:16:55|2.36769
13:16:56|2.36769
13:16:57|2.36769
13:16:58|2.36769
13:16:59|2.36769
13:17:00|2.36769
13:17:02|2.36769
13:17:03|2.36769
13:17:05|2.36168
13:17:05|2.36168
13:17:06|2.36168
13:17:07|2.36168
13:17:08|2.35927
13:17:11|2.35927
13:17:11|2.35927
13:17:12|2.35927
13:17:14|2.35927
13:17:14|2.35927
13:17:16|2.35927
13:17:16|2.35927
13:17:18|2.35927
13:17:19|2.35927
13:17:19|2.36234
13:17:20|2.36234
13:17:22|2.36234
13:17:22|2.36234
13:17:24|2.36234
13:17:26|2.36234
13:17:26|2.35925
13:17:27|2.35925
13:17:28|2.35925
13:17:29|2.35925
13:17:30|2.35925
13:17:32|2.35925
13:17:32|2.35925
13:17:34|2.35925
13:17:35|2.35925
13:17:36|2.35925
13:17:38|2.35925
13:17:39|2.35925
13:17:40|2.35925
13:17:41|2.35925
13:17:42|2.35925
13:17:44|2.35925
13:17:45|2.35925
13:17:46|2.35925
13:17:47|2.35792
13:17:48|2.35792
13:17:49|2.35925
13:17:50|2.35925
13:17:51|2.35925
13:17:52|2.35925
13:17:53|2.35925
13:17:55|2.3562
13:17:56|2.3562
13:17:57|2.36089
13:17:58|2.36089
13:17:58|2.36089
13:18:00|2.36089
13:18:01|2.36089
13:18:02|2.36089
13:18:03|2.36089
13:18:03|2.36089
13:18:05|2.36089
13:18:06|2.35925
13:18:06|2.35925
13:18:07|2.35925
13:18:08|2.35925
13:18:10|2.35925
13:18:11|2.35925
13:18:12|2.35925
13:18:13|2.35925
13:18:13|2.35925
13:18:15|2.35925
13:18:15|2.35925
13:18:17|2.35925
13:18:18|2.35925
13:18:19|2.35925
13:18:20|2.35579
13:18:20|2.35579
13:18:21|2.35579
13:18:23|2.35579
13:18:24|2.35579
13:18:26|2.35567
13:18:26|2.35567
13:18:27|2.35567
13:18:29|2.35579
13:18:29|2.35579
13:18:30|2.35579
13:18:31|2.35579
13:18:32|2.35579
13:18:33|2.35579
13:18:36|2.35519
13:18:37|2.35519
13:18:38|2.35519
13:18:39|2.35519
13:18:40|2.35519
13:18:41|2.35431
13:18:42|2.35431
13:18:43|2.35431
13:18:44|2.35385
13:18:45|2.35385
13:18:46|2.35385
13:18:48|2.35385
13:18:48|2.35385
13:18:50|2.35385
13:18:51|2.35385
13:18:52|2.35385
13:18:53|2.35385
13:18:54|2.35385
13:18:55|2.35148
13:18:56|2.35
13:18:57|2.35366
13:18:57|2.35366
13:18:58|2.35355
13:19:00|2.35355
13:19:01|2.35355
13:19:02|2.35355
13:19:03|2.35355
13:19:04|2.35355
13:19:05|2.35355
13:19:05|2.35355
13:19:07|2.35355
13:19:07|2.35355
13:19:10|2.35355
13:19:10|2.35355
13:19:11|2.35355
13:19:12|2.35355
13:19:13|2.35355
13:19:14|2.35355
13:19:15|2.35355
13:19:16|2.35355
13:19:17|2.35355
13:19:18|2.35355
13:19:19|2.35355
13:19:20|2.35355
13:19:21|2.35355
13:19:22|2.35355
13:19:23|2.35001
13:19:24|2.35001
13:19:25|2.35001
13:19:26|2.35341
13:19:27|2.35341
13:19:28|2.35341
13:19:29|2.35341
13:19:30|2.35346
13:19:31|2.35346
13:19:32|2.35346
13:19:33|2.35346
13:19:34|2.35346
13:19:36|2.35346
13:19:38|2.35558
13:19:40|2.35558
13:19:42|2.35208
13:19:42|2.35208
13:19:43|2.35208
13:19:44|2.35208
13:19:46|2.35208
13:19:47|2.35208
13:19:49|2.35208
13:19:50|2.35208
13:19:52|2.35208
13:19:52|2.35208
13:19:54|2.35208
13:19:55|2.35559
13:19:56|2.35559
13:19:56|2.35559
13:19:57|2.35559
13:19:59|2.35559
13:19:59|2.35559
13:20:01|2.35559
13:20:02|2.35559
13:20:03|2.35559
13:20:04|2.35031
13:20:04|2.35031
13:20:06|2.35031
13:20:07|2.35031
13:20:08|2.35031
13:20:09|2.35031
13:20:10|2.35031
13:20:11|2.35031
13:20:12|2.35031
13:20:13|2.35031
13:20:14|2.35031
13:20:15|2.35031
13:20:16|2.35031
13:20:17|2.35031
13:20:18|2.35031
13:20:19|2.35031
13:20:20|2.35106
13:20:21|2.35106
13:20:22|2.35105
13:20:23|2.35105
13:20:24|2.35105
13:20:25|2.35105
13:20:26|2.35105
13:20:27|2.35105
13:20:29|2.3487
13:20:29|2.34722
13:20:30|2.34218
13:20:31|2.34271
13:20:32|2.34181
13:20:33|2.34177
13:20:34|2.34177
13:20:35|2.34169
13:20:37|2.34169
13:20:38|2.34138
13:20:40|2.34138
13:20:41|2.34138
13:20:43|2.34154
13:20:44|2.34152
13:20:44|2.34152
13:20:46|2.34152
13:20:47|2.34152
13:20:48|2.34152
13:20:49|2.34152
13:20:50|2.34152
13:20:51|2.34152
13:20:52|2.34152
13:20:54|2.34093
13:20:54|2.34093
13:20:55|2.33755
13:20:56|2.33755
13:20:57|2.33755
13:20:59|2.34072
13:21:00|2.34072
13:21:01|2.34072
13:21:02|2.34072
13:21:03|2.34072
13:21:04|2.34072
13:21:06|2.34072
13:21:07|2.34072
13:21:08|2.34072
13:21:10|2.33994
13:21:10|2.33994
13:21:12|2.33994
13:21:12|2.33994
13:21:14|2.33994
13:21:15|2.34
13:21:15|2.34
13:21:16|2.34
13:21:17|2.34
13:21:19|2.33994
13:21:19|2.34
13:21:20|2.34167
13:21:21|2.34167
13:21:23|2.34166
13:21:24|2.34001
13:21:25|2.34471
13:21:26|2.34471
13:21:27|2.34471
13:21:28|2.34471
13:21:29|2.34471
13:21:30|2.34471
13:21:31|2.34471
13:21:32|2.34471
13:21:33|2.34471
13:21:34|2.34471
13:21:35|2.34471
13:21:36|2.34471
13:21:38|2.34471
13:21:39|2.34471
13:21:41|2.34471
13:21:43|2.34471
13:21:44|2.34471
13:21:44|2.34471
13:21:45|2.34471
13:21:47|2.34471
13:21:48|2.34688
13:21:48|2.34688
13:21:50|2.34688
13:21:50|2.34549
13:21:52|2.34516
13:21:53|2.34516
13:21:54|2.34516
13:21:56|2.34516
13:21:57|2.34516
13:21:58|2.34516
13:21:59|2.34472
13:22:00|2.34472
13:22:02|2.34472
13:22:03|2.34516
13:22:04|2.34516
13:22:05|2.34516
13:22:06|2.34516
13:22:07|2.34516
13:22:08|2.34516
13:22:09|2.34516
13:22:10|2.34516
13:22:11|2.34516
13:22:12|2.34516
13:22:13|2.34516
13:22:14|2.34472
13:22:15|2.34472
13:22:16|2.34472
13:22:17|2.34472
13:22:18|2.34472
13:22:19|2.34014
13:22:20|2.34014
13:22:23|2.34014
13:22:23|2.34014
13:22:25|2.34014
13:22:26|2.34014
13:22:27|2.34014
13:22:28|2.34014
13:22:29|2.34014
13:22:30|2.34014
13:22:30|2.34014
13:22:31|2.34014
13:22:33|2.34014
13:22:34|2.34014
13:22:34|2.34014
13:22:36|2.34014
13:22:36|2.34014
13:22:38|2.34014
13:22:39|2.34
13:22:41|2.34
13:22:43|2.34
13:22:43|2.34
13:22:44|2.34
13:22:46|2.34
13:22:47|2.34
13:22:48|2.34
13:22:50|2.34
13:22:51|2.34
13:22:52|2.34
13:22:53|2.34
13:22:54|2.34
13:22:55|2.34
13:22:56|2.34
13:22:57|2.34
13:22:58|2.34
13:22:59|2.34
13:23:00|2.34
13:23:01|2.34
13:23:02|2.34
13:23:03|2.34
13:23:04|2.34
13:23:05|2.34
13:23:06|2.34
13:23:07|2.34
13:23:08|2.34
13:23:10|2.34
13:23:11|2.34
13:23:12|2.34
13:23:13|2.34
13:23:14|2.34
13:23:15|2.34
13:23:16|2.34
13:23:17|2.34
13:23:18|2.33998
13:23:19|2.33998
13:23:20|2.33998
13:23:21|2.33998
13:23:22|2.33998
13:23:23|2.33998
13:23:24|2.33998
13:23:25|2.33998
13:23:26|2.34
13:23:27|2.34
13:23:28|2.34
13:23:29|2.34
13:23:30|2.34
13:23:31|2.34
13:23:32|2.34
13:23:33|2.34
13:23:34|2.34
13:23:35|2.34
13:23:36|2.34
13:23:37|2.34
13:23:38|2.34
13:23:39|2.3415
13:23:41|2.34
13:23:42|2.34
13:23:43|2.34
13:23:43|2.34
13:23:45|2.34
13:23:45|2.34
13:23:47|2.34
13:23:48|2.34
13:23:49|2.34
13:23:51|2.34
13:23:51|2.34255
13:23:53|2.34255
13:23:54|2.34255
13:23:54|2.34255
13:23:55|2.34255
13:23:56|2.34255
13:23:57|2.34255
13:23:58|2.34728
13:24:00|2.34728
13:24:01|2.34728
13:24:02|2.34244
13:24:03|2.34244
13:24:04|2.34261
13:24:05|2.34261
13:24:06|2.34261
13:24:08|2.34172
13:24:09|2.34172
13:24:11|2.34172
13:24:11|2.34172
13:24:13|2.34172
13:24:14|2.34255
13:24:14|2.34255
13:24:16|2.34725
13:24:16|2.34725
13:24:18|2.34725
13:24:18|2.34725
13:24:20|2.34725
13:24:20|2.34725
13:24:22|2.34725
13:24:23|2.34725
13:24:24|2.34725
13:24:25|2.34725
13:24:26|2.34161
13:24:26|2.3415
13:24:27|2.34
13:24:29|2.34
13:24:30|2.34
13:24:30|2.34
13:24:32|2.33708
13:24:34|2.34215
13:24:34|2.34215
13:24:36|2.34188
13:24:36|2.34285
13:24:37|2.34285
13:24:38|2.34285
13:24:39|2.34285
13:24:41|2.34285
13:24:43|2.34285
13:24:43|2.34285
13:24:46|2.34285
13:24:48|2.34285
13:24:48|2.34769
13:24:49|2.34769
13:24:50|2.34769
13:24:51|2.34769
13:24:52|2.34769
13:24:53|2.34769
13:24:55|2.34769
13:24:55|2.34769
13:24:56|2.34769
13:24:57|2.34727
13:24:59|2.34727
13:24:59|2.34727
13:25:00|2.34727
13:25:03|2.34727
13:25:03|2.34727
13:25:04|2.34727
13:25:06|2.34769
13:25:07|2.34769
13:25:08|2.34769
13:25:10|2.34769
13:25:10|2.34289
13:25:11|2.34289
13:25:13|2.34289
13:25:14|2.34289
13:25:15|2.34289
13:25:15|2.34289
13:25:18|2.34289
13:25:18|2.34289
13:25:19|2.34289
13:25:21|2.34289
13:25:21|2.34289
13:25:22|2.34289
13:25:23|2.34289
13:25:24|2.3429
13:25:25|2.34662
13:25:26|2.343
13:25:27|2.343
13:25:28|2.343
13:25:29|2.343
13:25:30|2.343
13:25:32|2.343
13:25:33|2.343
13:25:33|2.343
13:25:34|2.343
13:25:35|2.343
13:25:36|2.34675
13:25:37|2.34675
13:25:38|2.34675
13:25:39|2.34675
13:25:40|2.34675
13:25:42|2.34675
13:25:44|2.34675
13:25:46|2.34617
13:25:46|2.34617
13:25:48|2.34617
13:25:49|2.34617
13:25:50|2.34617
13:25:50|2.34617
13:25:53|2.34617
13:25:53|2.34617
13:25:55|2.34617
13:25:56|2.34617
13:25:57|2.34618
13:25:58|2.34618
13:25:59|2.34618
13:26:00|2.34618
13:26:01|2.34618
13:26:02|2.34618
13:26:03|2.34618
13:26:04|2.34618
13:26:05|2.34618
13:26:06|2.34618
13:26:07|2.34618
13:26:09|2.34618
13:26:10|2.34589
13:26:10|2.34585
13:26:11|2.34585
13:26:12|2.343
13:26:13|2.343
13:26:14|2.343
13:26:15|2.34312
13:26:17|2.343
13:26:17|2.343
13:26:18|2.343
13:26:19|2.343
13:26:20|2.343
13:26:21|2.343
13:26:22|2.343
13:26:23|2.343
13:26:24|2.343
13:26:25|2.343
13:26:26|2.343
13:26:27|2.343
13:26:28|2.343
13:26:29|2.343
13:26:30|2.343
13:26:31|2.343
13:26:32|2.343
13:26:33|2.343
13:26:34|2.343
13:26:35|2.343
13:26:36|2.343
13:26:37|2.343
13:26:39|2.343
13:26:40|2.343
13:26:41|2.343
13:26:42|2.343
13:26:44|2.343
13:26:45|2.343
13:26:46|2.343
13:26:47|2.34184
13:26:48|2.3419
13:26:50|2.34
13:26:51|2.34
13:26:53|2.34
13:26:53|2.33937
13:26:54|2.33932
13:26:56|2.33929
13:26:57|2.33934
13:26:57|2.33934
13:26:59|2.33934
13:26:59|2.33934
13:27:01|2.33934
13:27:01|2.33934
13:27:02|2.33934
13:27:04|2.33934
13:27:05|2.33934
13:27:06|2.33934
13:27:07|2.33934
13:27:08|2.33934
13:27:09|2.33934
13:27:10|2.33934
13:27:12|2.33934
13:27:12|2.33934
13:27:13|2.33934
13:27:14|2.33934
13:27:15|2.33934
13:27:16|2.33934
13:27:17|2.33934
13:27:19|2.33934
13:27:20|2.33712
13:27:21|2.33712
13:27:21|2.33712
13:27:22|2.33712
13:27:24|2.33712
13:27:24|2.33712
13:27:25|2.33712
13:27:26|2.33712
13:27:27|2.33712
13:27:29|2.33712
13:27:30|2.33712
13:27:31|2.33712
13:27:31|2.33712
13:27:34|2.33712
13:27:34|2.33712
13:27:36|2.33712
13:27:36|2.34119
13:27:38|2.34119
13:27:39|2.34119
13:27:40|2.34119
13:27:41|2.34119
13:27:42|2.34119
13:27:43|2.34119
13:27:45|2.34119
13:27:45|2.34119
13:27:48|2.33811
13:27:49|2.33713
13:27:50|2.33713
13:27:52|2.33713
13:27:53|2.33713
13:27:55|2.33713
13:27:55|2.33713
13:27:57|2.33713
13:27:58|2.33713
13:27:59|2.33713
13:28:00|2.33713
13:28:01|2.33713
13:28:02|2.33713
13:28:03|2.33713
13:28:04|2.33713
13:28:05|2.33713
13:28:06|2.33713
13:28:07|2.34066
13:28:09|2.34066
13:28:10|2.34066
13:28:11|2.34066
13:28:11|2.34066
13:28:12|2.34066
13:28:14|2.34066
13:28:14|2.33792
13:28:15|2.34065
13:28:18|2.34065
13:28:18|2.34065
13:28:19|2.34065
13:28:20|2.34065
13:28:21|2.32887
13:28:22|2.32142
13:28:23|2.33332
13:28:24|2.33388
13:28:26|2.33333
13:28:26|2.32905
13:28:27|2.32905
13:28:28|2.32905
13:28:30|2.32905
13:28:30|2.33216
13:28:32|2.33216
13:28:32|2.33216
13:28:33|2.33216
13:28:34|2.33258
13:28:35|2.33258
13:28:37|2.33258
13:28:37|2.33258
13:28:39|2.33216
13:28:40|2.33258
13:28:40|2.33192
13:28:41|2.33192
13:28:42|2.33192
13:28:43|2.33192
13:28:44|2.33192
13:28:47|2.33192
13:28:48|2.33193
13:28:50|2.33193
13:28:51|2.33193
13:28:51|2.33193
13:28:52|2.33171
13:28:53|2.33171
13:28:55|2.33171
13:28:55|2.32905
13:28:56|2.32905
13:28:57|2.32905
13:28:59|2.32905
13:28:59|2.32905
13:29:00|2.32905
13:29:01|2.32
13:29:02|2.32687
13:29:04|2.32687
13:29:04|2.32035
13:29:05|2.32533
13:29:06|2.32034
13:29:07|2.32674
13:29:09|2.32048
13:29:10|2.32048
13:29:12|2.32048
13:29:13|2.32048
13:29:14|2.32048
13:29:15|2.32048
13:29:16|2.32048
13:29:17|2.32048
13:29:17|2.32048
13:29:19|2.32048
13:29:20|2.33112
13:29:20|2.33112
13:29:22|2.33112
13:29:23|2.33112
13:29:23|2.33022
13:29:24|2.33022
13:29:26|2.33022
13:29:27|2.3269
13:29:28|2.3269
13:29:29|2.3269
13:29:30|2.3269
13:29:31|2.3298
13:29:32|2.3298
13:29:32|2.3298
13:29:34|2.3298
13:29:35|2.3298
13:29:36|2.3298
13:29:37|2.3298
13:29:39|2.32898
13:29:39|2.32898
13:29:40|2.3269
13:29:42|2.3269
13:29:43|2.32339
13:29:44|2.32339
13:29:45|2.32339
13:29:47|2.32339
13:29:48|2.32339
13:29:50|2.32339
13:29:52|2.32339
13:29:52|2.32255
13:29:53|2.32316
13:29:56|2.32316
13:29:57|2.32316
13:29:57|2.32316
13:29:58|2.32209
13:29:59|2.32209
13:30:00|2.32209
13:30:01|2.32209
13:30:02|2.32333
13:30:03|2.32333
13:30:04|2.32334
13:30:05|2.32415
13:30:07|2.32212
13:30:07|2.32212
13:30:08|2.32212
13:30:10|2.32212
13:30:11|2.32212
13:30:11|2.32061
13:30:12|2.32061
13:30:13|2.32061
13:30:14|2.32061
13:30:15|2.32048
13:30:16|2.32048
13:30:17|2.32178
13:30:18|2.31775
13:30:19|2.31775
13:30:20|2.31775
13:30:21|2.31775
13:30:22|2.31891
13:30:23|2.31891
13:30:24|2.31891
13:30:25|2.31891
13:30:26|2.31775
13:30:27|2.31775
13:30:28|2.31775
13:30:29|2.31775
13:30:30|2.3178
13:30:31|2.3178
13:30:32|2.3178
13:30:33|2.3178
13:30:34|2.3178
13:30:35|2.3178
13:30:36|2.32029
13:30:37|2.31692
13:30:38|2.31692
13:30:39|2.31692
13:30:40|2.31692
13:30:41|2.31692
13:30:43|2.31692
13:30:44|2.31694
13:30:45|2.31694
13:30:46|2.31995
13:30:48|2.31992
13:30:50|2.31694
13:30:50|2.31694
13:30:52|2.31694
13:30:53|2.31694
13:30:54|2.31907
13:30:55|2.31907
13:30:56|2.31907
13:30:57|2.31638
13:30:58|2.31638
13:30:59|2.31638
13:31:00|2.31638
13:31:02|2.31638
13:31:03|2.32
13:31:04|2.32
13:31:05|2.31907
13:31:06|2.31907
13:31:07|2.31907
13:31:08|2.31907
13:31:09|2.313
13:31:10|2.313
13:31:11|2.31958
13:31:12|2.3196
13:31:14|2.3196
13:31:14|2.32063
13:31:17|2.31947
13:31:17|2.31947
13:31:18|2.31947
13:31:19|2.31947
13:31:20|2.31947
13:31:21|2.32178
13:31:22|2.32178
13:31:23|2.32178
13:31:24|2.32178
13:31:26|2.32399
13:31:26|2.32399
13:31:27|2.32399
13:31:28|2.32399
13:31:29|2.32399
13:31:31|2.32399
13:31:31|2.32399
13:31:33|2.31987
13:31:33|2.31987
13:31:34|2.31987
13:31:35|2.31987
13:31:36|2.32578
13:31:37|2.32578
13:31:38|2.32578
13:31:39|2.32578
13:31:41|2.32593
13:31:41|2.32593
13:31:43|2.32593
13:31:43|2.32578
13:31:44|2.32578
13:31:45|2.32578
13:31:47|2.32578
13:31:48|2.32578
13:31:50|2.32578
13:31:52|2.32578
13:31:54|2.32578
13:31:54|2.32578
13:31:56|2.32578
13:31:56|2.32593
13:31:58|2.32593
13:31:59|2.32593
13:32:00|2.32593
13:32:01|2.32593
13:32:02|2.32896
13:32:03|2.32896
13:32:04|2.32896
13:32:05|2.33022
13:32:06|2.33022
13:32:07|2.33022
13:32:08|2.33022
13:32:09|2.33022
13:32:11|2.33022
13:32:11|2.33022
13:32:12|2.33022
13:32:13|2.33022
13:32:14|2.33022
13:32:15|2.33022
13:32:16|2.33022
13:32:17|2.32975
13:32:19|2.32975
13:32:20|2.32975
13:32:21|2.32578
13:32:22|2.32578
13:32:23|2.32578
13:32:24|2.32609
13:32:25|2.31953
13:32:26|2.31953
13:32:27|2.3259
13:32:28|2.3259
13:32:29|2.3259
13:32:30|2.3259
13:32:31|2.3259
13:32:32|2.3259
13:32:34|2.32524
13:32:35|2.32524
13:32:35|2.32524
13:32:36|2.32524
13:32:38|2.32524
13:32:39|2.32524
13:32:40|2.32524
13:32:41|2.32524
13:32:41|2.32524
13:32:43|2.32524
13:32:44|2.32524
13:32:45|2.32524
13:32:45|2.32524
13:32:47|2.32524
13:32:47|2.32524
13:32:50|2.32524
13:32:51|2.32524
13:32:52|2.32524
13:32:53|2.32524
13:32:55|2.32524
13:32:55|2.32524
13:32:58|2.32524
13:32:58|2.32524
13:32:59|2.32524
13:33:00|2.32524
13:33:01|2.325
13:33:03|2.325
13:33:03|2.325
13:33:05|2.325
13:33:06|2.325
13:33:07|2.325
13:33:08|2.325
13:33:09|2.32135
13:33:10|2.32135
13:33:11|2.32135
13:33:11|2.32135
13:33:12|2.32148
13:33:14|2.32148
13:33:14|2.32152
13:33:16|2.32152
13:33:17|2.325
13:33:18|2.32159
13:33:18|2.32159
13:33:19|2.32159
13:33:21|2.32159
13:33:22|2.32159
13:33:23|2.32173
13:33:23|2.32173
13:33:24|2.32166
13:33:25|2.32166
13:33:26|2.32166
13:33:27|2.32166
13:33:28|2.32166
13:33:30|2.32166
13:33:30|2.322
13:33:31|2.322
13:33:33|2.322
13:33:33|2.322
13:33:34|2.322
13:33:36|2.322
13:33:36|2.322
13:33:37|2.322
13:33:38|2.322
13:33:39|2.322
13:33:40|2.322
13:33:41|2.322
13:33:42|2.32202
13:33:44|2.32202
13:33:44|2.32203
13:33:46|2.32203
13:33:46|2.32203
13:33:47|2.32203
13:33:49|2.32203
13:33:51|2.32203
13:33:52|2.32203
13:33:53|2.32203
13:33:54|2.32203
13:33:55|2.32203
13:33:56|2.32203
13:33:57|2.32203
13:33:58|2.32203
13:34:00|2.32203
13:34:02|2.32564
13:34:04|2.32593
13:34:05|2.32358
13:34:06|2.32358
13:34:07|2.32358
13:34:08|2.32996
13:34:10|2.32985
13:34:11|2.32985
13:34:13|2.32985
13:34:14|2.32985
13:34:15|2.32973
13:34:16|2.32973
13:34:17|2.32973
13:34:18|2.32973
13:34:19|2.32973
13:34:20|2.32973
13:34:21|2.32973
13:34:22|2.32973
13:34:23|2.32973
13:34:24|2.32973
13:34:25|2.32973
13:34:26|2.32376
13:34:28|2.32376
13:34:28|2.32376
13:34:29|2.32376
13:34:31|2.32376
13:34:32|2.32376
13:34:33|2.32906
13:34:34|2.32906
13:34:35|2.32906
13:34:36|2.32955
13:34:37|2.33418
13:34:38|2.33671
13:34:39|2.33671
13:34:40|2.33768
13:34:41|2.33845
13:34:42|2.33845
13:34:43|2.33845
13:34:44|2.33845
13:34:45|2.33845
13:34:46|2.33845
13:34:47|2.33844
13:34:48|2.33844
13:34:49|2.33844
13:34:50|2.33844
13:34:51|2.33632
13:34:52|2.33632
13:34:54|2.33632
13:34:55|2.33632
13:34:57|2.33438
13:34:59|2.33438
13:34:59|2.33438
13:35:00|2.33438
13:35:01|2.33438
13:35:02|2.33438
13:35:04|2.33438
13:35:05|2.33438
13:35:06|2.33454
13:35:07|2.33454
13:35:08|2.33457
13:35:10|2.33457
13:35:11|2.33457
13:35:12|2.33457
13:35:13|2.33457
13:35:14|2.33457
13:35:16|2.33457
13:35:17|2.33457
13:35:18|2.33457
13:35:19|2.33457
13:35:20|2.33457
13:35:20|2.33457
13:35:22|2.33457
13:35:22|2.33457
13:35:23|2.33457
13:35:25|2.33457
13:35:26|2.33457
13:35:27|2.33457
13:35:28|2.33468
13:35:29|2.33468
13:35:30|2.33468
13:35:31|2.33468
13:35:32|2.33671
13:35:33|2.33671
13:35:33|2.33671
13:35:34|2.32973
13:35:35|2.33425
13:35:36|2.33425
13:35:38|2.33425
13:35:38|2.33006
13:35:40|2.33006
13:35:41|2.33006
13:35:41|2.33006
13:35:42|2.33006
13:35:43|2.33006
13:35:44|2.33006
13:35:45|2.33006
13:35:47|2.33006
13:35:48|2.33006
13:35:48|2.33006
13:35:49|2.33006
13:35:51|2.33006
13:35:53|2.33006
13:35:54|2.33006
13:35:56|2.33006
13:35:58|2.33006
13:36:00|2.33006
13:36:00|2.33017
13:36:02|2.33017
13:36:03|2.33017
13:36:05|2.33017
13:36:06|2.33
13:36:07|2.33
13:36:08|2.33
13:36:09|2.33
13:36:10|2.33
13:36:11|2.33
13:36:12|2.32949
13:36:13|2.32949
13:36:14|2.32949
13:36:15|2.32949
13:36:16|2.32949
13:36:17|2.32949
13:36:18|2.32949
13:36:19|2.32949
13:36:20|2.32949
13:36:21|2.32949
13:36:22|2.32949
13:36:23|2.32949
13:36:24|2.32949
13:36:25|2.32949
13:36:26|2.32949
13:36:27|2.32949
13:36:28|2.32949
13:36:29|2.32944
13:36:31|2.32944
13:36:32|2.32944
13:36:32|2.32944
13:36:34|2.32944
13:36:34|2.32944
13:36:35|2.32944
13:36:36|2.329
13:36:37|2.329
13:36:38|2.329
13:36:39|2.329
13:36:40|2.329
13:36:41|2.329
13:36:43|2.329
13:36:44|2.329
13:36:44|2.329
13:36:45|2.329
13:36:47|2.329
13:36:48|2.329
13:36:49|2.329
13:36:49|2.329
13:36:50|2.329
13:36:51|2.32588
13:36:54|2.32543
13:36:55|2.32543
13:36:55|2.32543
13:36:56|2.32543
13:36:58|2.32543
13:37:00|2.33
13:37:02|2.33
13:37:02|2.33
13:37:05|2.33
13:37:05|2.33
13:37:07|2.33
13:37:08|2.33
13:37:09|2.33
13:37:10|2.33
13:37:11|2.33
13:37:12|2.33
13:37:13|2.33
13:37:15|2.32982
13:37:15|2.32982
13:37:17|2.32982
13:37:18|2.32982
13:37:18|2.32982
13:37:19|2.32982
13:37:20|2.32982
13:37:23|2.32982
13:37:24|2.32982
13:37:25|2.32982
13:37:26|2.32982
13:37:26|2.32982
13:37:27|2.32982
13:37:29|2.32982
13:37:29|2.32982
13:37:31|2.32888
13:37:31|2.32888
13:37:33|2.32888
13:37:34|2.32888
13:37:35|2.32888
13:37:35|2.32431
13:37:36|2.32431
13:37:37|2.32431
13:37:38|2.32431
13:37:39|2.32431
13:37:41|2.32431
13:37:41|2.32431
13:37:42|2.32431
13:37:44|2.32431
13:37:44|2.32431
13:37:46|2.32431
13:37:47|2.32431
13:37:47|2.32431
13:37:48|2.32431
13:37:49|2.32431
13:37:51|2.32431
13:37:52|2.32431
13:37:52|2.32431
13:37:55|2.32431
13:37:56|2.32431
13:37:58|2.32431
13:37:59|2.32431
13:38:00|2.32431
13:38:01|2.32471
13:38:03|2.32
13:38:04|2.32
13:38:05|2.32
13:38:06|2.32
13:38:07|2.32
13:38:08|2.32
13:38:09|2.32
13:38:10|2.32397
13:38:11|2.32391
13:38:12|2.32391
13:38:14|2.32391
13:38:14|2.32391
13:38:15|2.32391
13:38:16|2.32391
13:38:17|2.32391
13:38:18|2.32391
13:38:19|2.32391
13:38:20|2.32391
13:38:21|2.32391
13:38:23|2.32391
13:38:23|2.32391
13:38:24|2.32391
13:38:25|2.32391
13:38:26|2.32391
13:38:28|2.32391
13:38:28|2.32377
13:38:29|2.32378
13:38:30|2.32378
13:38:31|2.32378
13:38:32|2.32378
13:38:33|2.32378
13:38:34|2.32379
13:38:36|2.32379
13:38:36|2.32379
13:38:37|2.32379
13:38:38|2.3213
13:38:39|2.3213
13:38:40|2.32378
13:38:42|2.32378
13:38:42|2.32378
13:38:43|2.32378
13:38:45|2.32378
13:38:45|2.32429
13:38:46|2.32429
13:38:47|2.32378
13:38:48|2.32378
13:38:49|2.32378
13:38:50|2.32378
13:38:51|2.32378
13:38:52|2.32378
13:38:53|2.32378
13:38:55|2.32378
13:38:56|2.32378
13:38:58|2.32378
13:38:58|2.32378
13:39:01|2.32431
13:39:03|2.32431
13:39:04|2.32388
13:39:05|2.32388
13:39:06|2.32947
13:39:07|2.32947
13:39:08|2.32947
13:39:09|2.32947
13:39:10|2.32947
13:39:11|2.32947
13:39:12|2.32947
13:39:13|2.32947
13:39:14|2.32947
13:39:15|2.32947
13:39:16|2.32947
13:39:17|2.32947
13:39:18|2.32947
13:39:19|2.32431
13:39:20|2.32431
13:39:21|2.32431
13:39:22|2.32431
13:39:23|2.32431
13:39:24|2.32431
13:39:25|2.32431
13:39:26|2.32431
13:39:27|2.32863
13:39:28|2.32863
13:39:29|2.32863
13:39:30|2.32863
13:39:31|2.32863
13:39:32|2.32379
13:39:33|2.32745
13:39:34|2.32745
13:39:35|2.32745
13:39:36|2.32745
13:39:37|2.32745
13:39:38|2.32745
13:39:39|2.32431
13:39:40|2.32431
13:39:41|2.325
13:39:42|2.32832
13:39:43|2.32832
13:39:44|2.3239
13:39:45|2.3239
13:39:46|2.32801
13:39:47|2.32801
13:39:48|2.32801
13:39:49|2.32801
13:39:50|2.32801
13:39:51|2.32801
13:39:52|2.32801
13:39:53|2.32801
13:39:54|2.32801
13:39:55|2.32801
13:39:57|2.32801
13:39:59|2.32801
13:39:59|2.32801
13:40:02|2.32801
13:40:02|2.32801
13:40:04|2.32801
13:40:05|2.32801
13:40:06|2.32801
13:40:07|2.32682
13:40:08|2.32682
13:40:09|2.32682
13:40:10|2.323
13:40:12|2.32003
13:40:13|2.32003
13:40:14|2.32003
13:40:15|2.32004
13:40:16|2.32004
13:40:17|2.32004
13:40:18|2.32004
13:40:19|2.32006
13:40:20|2.32006
13:40:21|2.32006
13:40:22|2.32006
13:40:22|2.32006
13:40:24|2.32006
13:40:25|2.32006
13:40:25|2.32006
13:40:27|2.32006
13:40:28|2.32006
13:40:29|2.32006
13:40:30|2.32006
13:40:31|2.32006
13:40:31|2.32006
13:40:32|2.32006
13:40:34|2.32006
13:40:35|2.32006
13:40:36|2.32006
13:40:37|2.32006
13:40:38|2.32006
13:40:38|2.32006
13:40:39|2.32382
13:40:41|2.32382
13:40:42|2.32382
13:40:42|2.32382
13:40:44|2.32382
13:40:44|2.32382
13:40:46|2.32007
13:40:46|2.32334
13:40:48|2.32334
13:40:48|2.32334
13:40:50|2.32334
13:40:51|2.32334
13:40:52|2.32334
13:40:53|2.32334
13:40:53|2.32334
13:40:55|2.32334
13:40:56|2.32334
13:40:58|2.32334
13:41:00|2.32274
13:41:00|2.32278
13:41:02|2.32278
13:41:04|2.32278
13:41:05|2.32382
13:41:06|2.32012
13:41:08|2.32382
13:41:09|2.32017
13:41:09|2.32017
13:41:12|2.32017
13:41:12|2.32009
13:41:13|2.32009
13:41:14|2.32009
13:41:15|2.32009
13:41:17|2.32009
13:41:17|2.32009
13:41:18|2.32022
13:41:19|2.32022
13:41:20|2.32022
13:41:21|2.32022
13:41:22|2.32022
13:41:23|2.32022
13:41:24|2.32022
13:41:25|2.32022
13:41:26|2.32022
13:41:27|2.32022
13:41:28|2.32022
13:41:29|2.32022
13:41:30|2.32022
13:41:32|2.32022
13:41:34|2.32022
13:41:35|2.32359
13:41:36|2.32359
13:41:37|2.32359
13:41:38|2.32022
13:41:39|2.32006
13:41:39|2.32006
13:41:41|2.32006
13:41:42|2.32006
13:41:43|2.32006
13:41:43|2.32021
13:41:45|2.32022
13:41:45|2.32022
13:41:47|2.32022
13:41:48|2.32022
13:41:49|2.32022
13:41:50|2.32022
13:41:51|2.32022
13:41:51|2.32022
13:41:52|2.32022
13:41:54|2.32022
13:41:54|2.32022
13:41:56|2.32022
13:41:57|2.32022
13:41:59|2.32022
13:42:01|2.32022
13:42:01|2.32022
13:42:03|2.32022
13:42:04|2.32022
13:42:05|2.32022
13:42:07|2.32022
13:42:08|2.32022
13:42:09|2.32022
13:42:10|2.32022
13:42:11|2.32022
13:42:13|2.32021
13:42:14|2.32021
13:42:15|2.32021
13:42:15|2.32315
13:42:17|2.32
13:42:17|2.32
13:42:20|2.32648
13:42:20|2.3294
13:42:21|2.32939
13:42:22|2.32938
13:42:23|2.32905
13:42:24|2.32888
13:42:26|2.32871
13:42:27|2.32847
13:42:28|2.32465
13:42:29|2.32465
13:42:30|2.32742
13:42:31|2.33
13:42:32|2.33
13:42:33|2.33088
13:42:34|2.3346
13:42:35|2.3346
13:42:36|2.33461
13:42:37|2.33461
13:42:38|2.33464
13:42:39|2.33464
13:42:40|2.33672
13:42:41|2.33626
13:42:42|2.33879
13:42:43|2.33892
13:42:44|2.33892
13:42:45|2.33896
13:42:46|2.33896
13:42:47|2.33896
13:42:48|2.33919
13:42:49|2.33943
13:42:50|2.33943
13:42:51|2.3394
13:42:52|2.33704
13:42:53|2.33869
13:42:54|2.33974
13:42:55|2.33726
13:42:56|2.33726
13:42:57|2.34078
13:42:58|2.34079
13:43:00|2.34143
13:43:01|2.34271
13:43:02|2.34283
13:43:04|2.34315
13:43:05|2.34534
13:43:07|2.34592
13:43:07|2.34592
13:43:09|2.34591
13:43:09|2.34591
13:43:10|2.34593
13:43:12|2.34593
13:43:13|2.34593
13:43:14|2.34593
13:43:15|2.34734
13:43:17|2.35067
13:43:18|2.35001
13:43:19|2.35001
13:43:20|2.3501
13:43:21|2.3501
13:43:22|2.35066
13:43:22|2.35101
13:43:23|2.35156
13:43:25|2.35311
13:43:26|2.35311
13:43:27|2.35311
13:43:28|2.35311
13:43:29|2.35311
13:43:30|2.35311
13:43:31|2.35311
13:43:32|2.35311
13:43:33|2.35363
13:43:34|2.35166
13:43:35|2.35438
13:43:35|2.35438
13:43:36|2.35363
13:43:37|2.35363
13:43:39|2.35363
13:43:40|2.35363
13:43:41|2.35363
13:43:42|2.35363
13:43:43|2.35363
13:43:44|2.35363
13:43:45|2.35196
13:43:46|2.35196
13:43:47|2.35196
13:43:48|2.35196
13:43:49|2.35196
13:43:50|2.35196
13:43:51|2.35196
13:43:51|2.35196
13:43:53|2.35196
13:43:54|2.35196
13:43:55|2.35196
13:43:56|2.35196
13:43:58|2.35588
13:43:58|2.35588
13:44:00|2.35356
13:44:01|2.35356
13:44:02|2.35356
13:44:04|2.35649
13:44:05|2.35649
13:44:06|2.35649
13:44:08|2.35649
13:44:09|2.35649
13:44:09|2.35649
13:44:10|2.35424
13:44:13|2.35637
13:44:13|2.35637
13:44:14|2.35637
13:44:15|2.35637
13:44:16|2.35637
13:44:17|2.35637
13:44:19|2.355
13:44:19|2.35618
13:44:20|2.35618
13:44:21|2.35618
13:44:22|2.3525
13:44:23|2.3525
13:44:24|2.3525
13:44:26|2.3525
13:44:27|2.3525
13:44:28|2.3525
13:44:29|2.35207
13:44:30|2.35207
13:44:31|2.35207
13:44:32|2.35645
13:44:33|2.35645
13:44:34|2.35645
13:44:35|2.35645
13:44:36|2.35645
13:44:37|2.35625
13:44:38|2.35625
13:44:39|2.35625
13:44:40|2.35752
13:44:41|2.35752
13:44:42|2.35752
13:44:43|2.35752
13:44:44|2.35752
13:44:45|2.35752
13:44:46|2.35001
13:44:47|2.35625
13:44:48|2.35625
13:44:49|2.35625
13:44:50|2.35363
13:44:51|2.35363
13:44:52|2.3554
13:44:53|2.3554
13:44:54|2.3554
13:44:55|2.3554
13:44:56|2.3554
13:44:57|2.3554
13:44:58|2.3554
13:44:59|2.3554
13:45:00|2.3554
13:45:02|2.3554
13:45:04|2.35471
13:45:05|2.35471
13:45:06|2.35471
13:45:08|2.35471
13:45:09|2.35812
13:45:10|2.35812
13:45:10|2.35812
13:45:11|2.35812
13:45:14|2.35068
13:45:14|2.35068
13:45:15|2.35068
13:45:17|2.35068
13:45:17|2.35068
13:45:18|2.35068
13:45:19|2.35068
13:45:20|2.35068
13:45:21|2.35068
13:45:23|2.35113
13:45:24|2.35113
13:45:25|2.35113
13:45:26|2.35113
13:45:27|2.35113
13:45:28|2.35113
13:45:29|2.35113
13:45:30|2.35013
13:45:31|2.35013
13:45:32|2.35013
13:45:33|2.35001
13:45:34|2.35001
13:45:35|2.35
13:45:36|2.35
13:45:37|2.35
13:45:38|2.35
13:45:39|2.3515
13:45:40|2.35
13:45:41|2.35
13:45:42|2.35
13:45:43|2.35
13:45:44|2.34386
13:45:45|2.34386
13:45:46|2.34386
13:45:47|2.34386
13:45:48|2.34386
13:45:49|2.34386
13:45:50|2.34386
13:45:51|2.34386
13:45:52|2.34386
13:45:53|2.34386
13:45:54|2.34386
13:45:55|2.34386
13:45:56|2.34386
13:45:57|2.34386
13:45:59|2.34386
13:46:00|2.34386
13:46:00|2.34406
13:46:03|2.34406
13:46:05|2.34406
13:46:05|2.34406
13:46:07|2.34406
13:46:08|2.34406
13:46:10|2.34406
13:46:10|2.34406
13:46:12|2.34406
13:46:13|2.34517
13:46:14|2.34517
13:46:16|2.34517
13:46:16|2.34517
13:46:17|2.34517
13:46:18|2.34517
13:46:20|2.34517
13:46:21|2.34517
13:46:22|2.34517
13:46:22|2.34517
13:46:23|2.34517
13:46:24|2.34517
13:46:25|2.34517
13:46:27|2.34517
13:46:28|2.34517
13:46:28|2.34517
13:46:29|2.34517
13:46:30|2.34517
13:46:31|2.34517
13:46:32|2.34517
13:46:34|2.34517
13:46:34|2.34517
13:46:36|2.34517
13:46:36|2.34517
13:46:37|2.34517
13:46:39|2.34517
13:46:39|2.34517
13:46:40|2.34517
13:46:42|2.34517
13:46:42|2.34517
13:46:43|2.34517
13:46:46|2.34517
13:46:46|2.34517
13:46:47|2.34517
13:46:48|2.34517
13:46:49|2.34517
13:46:50|2.34517
13:46:51|2.34517
13:46:52|2.34517
13:46:53|2.34517
13:46:54|2.34517
13:46:56|2.34517
13:46:57|2.34517
13:46:58|2.34517
13:46:59|2.34517
13:47:00|2.34517
13:47:01|2.34665
13:47:02|2.34665
13:47:04|2.34665
13:47:06|2.34665
13:47:07|2.34665
13:47:08|2.34665
13:47:08|2.34665
13:47:10|2.34665
13:47:10|2.34665
13:47:13|2.34665
13:47:14|2.34665
13:47:15|2.34665
13:47:16|2.34755
13:47:17|2.34755
13:47:19|2.34991
13:47:20|2.34991
13:47:21|2.34991
13:47:22|2.34999
13:47:23|2.3545
13:47:24|2.3545
13:47:25|2.3545
13:47:26|2.3545
13:47:27|2.3545
13:47:27|2.3545
13:47:29|2.3545
13:47:30|2.35038
13:47:31|2.35038
13:47:32|2.35038
13:47:32|2.3455
13:47:34|2.34518
13:47:35|2.34518
13:47:36|2.34518
13:47:37|2.34518
13:47:38|2.34518
13:47:39|2.34518
13:47:40|2.34518
13:47:41|2.34518
13:47:42|2.34518
13:47:43|2.34518
13:47:44|2.34518
13:47:45|2.35155
13:47:45|2.35155
13:47:47|2.34546
13:47:47|2.34524
13:47:49|2.34524
13:47:50|2.34524
13:47:51|2.34524
13:47:52|2.35046
13:47:53|2.35046
13:47:54|2.35046
13:47:55|2.35046
13:47:55|2.35046
13:47:57|2.35046
13:47:57|2.35046
13:47:58|2.35046
13:48:00|2.35046
13:48:01|2.34524
13:48:01|2.34459
13:48:02|2.34459
13:48:05|2.34459
13:48:06|2.34459
13:48:08|2.34459
13:48:09|2.34459
13:48:10|2.34459
13:48:11|2.34459
13:48:13|2.34459
13:48:14|2.34459
13:48:16|2.34459
13:48:16|2.34459
13:48:17|2.34459
13:48:19|2.34459
13:48:19|2.34459
13:48:22|2.34459
13:48:23|2.34459
13:48:23|2.34459
13:48:24|2.34459
13:48:25|2.34459
13:48:27|2.34459
13:48:28|2.34459
13:48:30|2.34819
13:48:31|2.34819
13:48:32|2.34819
13:48:33|2.34819
13:48:34|2.34819
13:48:35|2.34551
13:48:36|2.34551
13:48:37|2.34551
13:48:38|2.34551
13:48:39|2.34551
13:48:40|2.34551
13:48:41|2.34551
13:48:42|2.34551
13:48:43|2.34499
13:48:45|2.34499
13:48:45|2.34499
13:48:46|2.34499
13:48:47|2.34499
13:48:48|2.34499
13:48:49|2.34499
13:48:50|2.34499
13:48:51|2.34499
13:48:52|2.34499
13:48:53|2.34499
13:48:55|2.34499
13:48:56|2.34499
13:48:56|2.34499
13:48:58|2.34499
13:48:58|2.34499
13:48:59|2.34499
13:49:00|2.34499
13:49:01|2.34499
13:49:02|2.34499
13:49:03|2.34499
13:49:06|2.34499
13:49:07|2.34543
13:49:08|2.34543
13:49:09|2.34543
13:49:10|2.34543
13:49:11|2.34543
13:49:12|2.346
13:49:14|2.346
13:49:15|2.346
13:49:16|2.346
13:49:18|2.34556
13:49:19|2.34933
13:49:20|2.34933
13:49:20|2.34933
13:49:21|2.34933
13:49:23|2.34552
13:49:24|2.34552
13:49:24|2.34552
13:49:25|2.34552
13:49:27|2.34552
13:49:27|2.34552
13:49:29|2.34552
13:49:30|2.35169
13:49:31|2.35175
13:49:31|2.35175
13:49:32|2.35175
13:49:34|2.35175
13:49:35|2.35175
13:49:36|2.35175
13:49:38|2.35175
13:49:38|2.35175
13:49:39|2.35175
13:49:40|2.35175
13:49:42|2.35175
13:49:42|2.35175
13:49:43|2.35175
13:49:44|2.35271
13:49:45|2.35271
13:49:46|2.35271
13:49:47|2.35271
13:49:49|2.35271
13:49:49|2.35271
13:49:50|2.35271
13:49:51|2.34924
13:49:52|2.34924
13:49:54|2.34924
13:49:54|2.34924
13:49:55|2.34924
13:49:56|2.35421
13:49:57|2.35421
13:49:58|2.35421
13:49:59|2.35421
13:50:00|2.35421
13:50:01|2.35421
13:50:02|2.34897
13:50:03|2.34897
13:50:04|2.34897
13:50:06|2.3492
13:50:08|2.3492
13:50:09|2.3492
13:50:10|2.3492
13:50:11|2.3492
13:50:13|2.34937
13:50:14|2.34937
13:50:16|2.34937
13:50:16|2.35304
13:50:17|2.35304
13:50:18|2.3492
13:50:19|2.3492
13:50:21|2.3492
13:50:21|2.3492
13:50:22|2.3492
13:50:23|2.3492
13:50:24|2.3492
13:50:25|2.3492
13:50:26|2.3492
13:50:27|2.3492
13:50:28|2.3492
13:50:30|2.3492
13:50:30|2.3492
13:50:32|2.3492
13:50:32|2.3492
13:50:33|2.3492
13:50:34|2.3492
13:50:35|2.3492
13:50:36|2.3492
13:50:37|2.34956
13:50:38|2.34956
13:50:39|2.34956
13:50:40|2.34956
13:50:41|2.34956
13:50:42|2.34935
13:50:43|2.34935
13:50:44|2.35297
13:50:45|2.35297
13:50:46|2.35297
13:50:48|2.35297
13:50:48|2.35297
13:50:49|2.35297
13:50:50|2.35402
13:50:51|2.35402
13:50:52|2.35402
13:50:53|2.35402
13:50:54|2.35402
13:50:55|2.35402
13:50:56|2.35402
13:50:57|2.35402
13:50:59|2.35402
13:50:59|2.35402
13:51:00|2.35402
13:51:01|2.35402
13:51:02|2.35402
13:51:04|2.35402
13:51:05|2.35402
13:51:06|2.35402
13:51:07|2.35402
13:51:09|2.35402
13:51:11|2.35006
13:51:13|2.35199
13:51:14|2.35199
13:51:14|2.35
13:51:15|2.346
13:51:17|2.34499
13:51:18|2.34499
13:51:19|2.34892
13:51:21|2.34892
13:51:21|2.34399
13:51:22|2.34399
13:51:23|2.34416
13:51:24|2.3489
13:51:25|2.3489
13:51:26|2.34067
13:51:28|2.34067
13:51:29|2.33937
13:51:30|2.34191
13:51:31|2.34191
13:51:32|2.33966
13:51:33|2.33966
13:51:34|2.33966
13:51:36|2.33966
13:51:37|2.33966
13:51:39|2.33966
13:51:40|2.33966
13:51:40|2.33966
13:51:42|2.33966
13:51:42|2.33966
13:51:44|2.33966
13:51:44|2.33967
13:51:45|2.33967
13:51:46|2.33967
13:51:48|2.33967
13:51:49|2.33967
13:51:50|2.33967
13:51:51|2.33967
13:51:51|2.34
13:51:52|2.34
13:51:54|2.34
13:51:55|2.34
13:51:56|2.34
13:51:56|2.34
13:51:59|2.34
13:52:00|2.34
13:52:00|2.34
13:52:01|2.34
13:52:02|2.34
13:52:03|2.34001
13:52:04|2.34001
13:52:05|2.34001
13:52:06|2.34001
13:52:08|2.34001
13:52:10|2.34001
13:52:11|2.34001
13:52:13|2.34001
13:52:14|2.34001
13:52:16|2.34001
13:52:17|2.34001
13:52:17|2.34001
13:52:19|2.34001
13:52:19|2.34001
13:52:21|2.34001
13:52:21|2.34001
13:52:23|2.34001
13:52:24|2.34001
13:52:25|2.34001
13:52:26|2.34001
13:52:27|2.34001
13:52:28|2.34001
13:52:29|2.34001
13:52:30|2.34001
13:52:31|2.34001
13:52:33|2.34001
13:52:33|2.34001
13:52:35|2.34001
13:52:35|2.34001
13:52:36|2.34001
13:52:37|2.34001
13:52:39|2.33999
13:52:39|2.33999
13:52:40|2.34
13:52:41|2.34
13:52:42|2.34
13:52:43|2.34
13:52:44|2.34
13:52:45|2.34
13:52:46|2.34
13:52:48|2.34213
13:52:48|2.34369
13:52:49|2.3432
13:52:50|2.3432
13:52:51|2.3432
13:52:52|2.3432
13:52:53|2.3432
13:52:54|2.3432
13:52:55|2.3432
13:52:56|2.3432
13:52:57|2.3432
13:52:58|2.3432
13:52:59|2.3432
13:53:00|2.3432
13:53:01|2.3432
13:53:02|2.34326
13:53:03|2.34326
13:53:04|2.34719
13:53:05|2.34719
13:53:06|2.34719
13:53:07|2.34719
13:53:09|2.34827
13:53:11|2.34827
13:53:13|2.34827
13:53:14|2.34827
13:53:14|2.34827
13:53:16|2.3438
13:53:17|2.3438
13:53:18|2.3438
13:53:19|2.3438
13:53:21|2.3438
13:53:22|2.3438
13:53:23|2.3438
13:53:24|2.3438
13:53:25|2.3438
13:53:25|2.3438
13:53:27|2.3438
13:53:28|2.3438
13:53:29|2.3438
13:53:30|2.3438
13:53:31|2.3438
13:53:32|2.3438
13:53:33|2.3438
13:53:34|2.34294
13:53:35|2.34294
13:53:36|2.34294
13:53:36|2.34294
13:53:38|2.34294
13:53:39|2.34294
13:53:40|2.34294
13:53:41|2.34294
13:53:42|2.34294
13:53:43|2.34294
13:53:44|2.34294
13:53:45|2.34294
13:53:46|2.34294
13:53:47|2.34294
13:53:48|2.34294
13:53:49|2.3438
13:53:50|2.3438
13:53:51|2.3438
13:53:52|2.3438
13:53:53|2.3438
13:53:54|2.3438
13:53:55|2.3438
13:53:56|2.3438
13:53:57|2.3438
13:53:58|2.3438
13:53:59|2.3438
13:54:00|2.3438
13:54:01|2.3438
13:54:02|2.3438
13:54:03|2.3438
13:54:04|2.3438
13:54:05|2.3438
13:54:06|2.3438
13:54:07|2.3438
13:54:08|2.3438
13:54:09|2.3438
13:54:10|2.3438
13:54:12|2.3438
13:54:13|2.3438
13:54:13|2.3438
13:54:16|2.3438
13:54:17|2.3438
13:54:18|2.3438
13:54:19|2.3438
13:54:20|2.34327
13:54:21|2.34791
13:54:22|2.34808
13:54:23|2.34808
13:54:24|2.34808
13:54:25|2.34808
13:54:26|2.34808
13:54:27|2.34788
13:54:28|2.34788
13:54:30|2.34788
13:54:30|2.34788
13:54:31|2.34788
13:54:32|2.34788
13:54:33|2.34788
13:54:34|2.34788
13:54:35|2.34788
13:54:36|2.34788
13:54:37|2.34788
13:54:38|2.34788
13:54:39|2.34788
13:54:40|2.34788
13:54:41|2.34788
13:54:42|2.34788
13:54:43|2.3432
13:54:44|2.3432
13:54:45|2.34763
13:54:47|2.34368
13:54:47|2.34368
13:54:48|2.3432
13:54:49|2.3432
13:54:50|2.3432
13:54:51|2.3432
13:54:52|2.3432
13:54:53|2.3432
13:54:54|2.3432
13:54:55|2.3432
13:54:56|2.3432
13:54:58|2.3432
13:54:58|2.3432
13:54:59|2.34741
13:55:00|2.34741
13:55:01|2.34741
13:55:02|2.34741
13:55:03|2.34741
13:55:04|2.34741
13:55:05|2.34741
13:55:06|2.34741
13:55:07|2.34741
13:55:09|2.34741
13:55:09|2.34741
13:55:11|2.34741
13:55:13|2.34741
13:55:15|2.34741
13:55:16|2.34741
13:55:16|2.34741
13:55:19|2.34741
13:55:19|2.34741
13:55:21|2.34741
13:55:21|2.34741
13:55:22|2.34741
13:55:23|2.34741
13:55:24|2.34741
13:55:26|2.34741
13:55:27|2.34741
13:55:28|2.34663
13:55:29|2.34663
13:55:30|2.34663
13:55:31|2.34663
13:55:32|2.34663
13:55:33|2.34335
13:55:34|2.34335
13:55:35|2.34335
13:55:36|2.34335
13:55:37|2.34335
13:55:38|2.34335
13:55:39|2.34335
13:55:40|2.3433
13:55:41|2.3433
13:55:42|2.3433
13:55:43|2.3433
13:55:44|2.3433
13:55:45|2.3433
13:55:47|2.3433
13:55:48|2.3433
13:55:49|2.3433
13:55:50|2.34327
13:55:50|2.34327
13:55:51|2.34699
13:55:53|2.34699
13:55:54|2.34699
13:55:54|2.34699
13:55:56|2.34699
13:55:57|2.34699
13:55:57|2.34699
13:55:59|2.34699
13:55:59|2.34699
13:56:01|2.34699
13:56:01|2.34699
13:56:03|2.34699
13:56:04|2.34699
13:56:05|2.34699
13:56:06|2.34699
13:56:07|2.34323
13:56:07|2.34323
13:56:09|2.34323
13:56:09|2.34323
13:56:11|2.34323
13:56:13|2.34323
13:56:14|2.34323
13:56:16|2.34323
13:56:16|2.34323
13:56:18|2.34323
13:56:19|2.34327
13:56:20|2.34327
13:56:22|2.34327
13:56:23|2.34662
13:56:24|2.34662
13:56:25|2.34662
13:56:26|2.34662
13:56:27|2.34662
13:56:28|2.34662
13:56:29|2.34662
13:56:30|2.34662
13:56:31|2.34662
13:56:32|2.34662
13:56:33|2.34662
13:56:34|2.347
13:56:35|2.3469
13:56:36|2.3469
13:56:37|2.3469
13:56:38|2.3469
13:56:39|2.3469
13:56:40|2.3469
13:56:41|2.3469
13:56:42|2.3469
13:56:43|2.3469
13:56:44|2.3469
13:56:45|2.3469
13:56:46|2.3469
13:56:47|2.34687
13:56:48|2.34337
13:56:49|2.34337
13:56:50|2.34669
13:56:51|2.34661
13:56:52|2.34661
13:56:53|2.34661
13:56:54|2.34661
13:56:55|2.34661
13:56:56|2.34661
13:56:57|2.34661
13:56:58|2.34661
13:56:59|2.34661
13:57:00|2.34661
13:57:01|2.34661
13:57:02|2.34661
13:57:03|2.34661
13:57:04|2.34661
13:57:05|2.34661
13:57:06|2.34661
13:57:07|2.34661
13:57:08|2.34661
13:57:09|2.34661
13:57:10|2.34661
13:57:11|2.34661
13:57:12|2.34661
13:57:14|2.34661
13:57:16|2.34661
13:57:18|2.34317
13:57:18|2.34317
13:57:20|2.34317
13:57:22|2.34317
13:57:23|2.34317
13:57:24|2.34317
13:57:25|2.34317
13:57:26|2.34317
13:57:27|2.34317
13:57:28|2.34317
13:57:30|2.34317
13:57:30|2.34317
13:57:32|2.34001
13:57:32|2.34001
13:57:34|2.34001
13:57:36|2.34001
13:57:36|2.34001
13:57:37|2.34001
13:57:38|2.34001
13:57:40|2.34001
13:57:40|2.34001
13:57:41|2.34
13:57:42|2.34
13:57:43|2.34
13:57:45|2.34
13:57:46|2.34
13:57:46|2.34
13:57:47|2.34
13:57:48|2.34
13:57:50|2.34
13:57:50|2.34
13:57:51|2.34
13:57:52|2.34
13:57:54|2.34
13:57:54|2.34
13:57:56|2.34
13:57:56|2.34
13:57:57|2.34
13:57:58|2.34038
13:57:59|2.34038
13:58:00|2.34038
13:58:02|2.34038
13:58:02|2.34
13:58:04|2.34
13:58:04|2.34
13:58:06|2.34
13:58:07|2.34
13:58:07|2.34
13:58:08|2.34
13:58:09|2.34
13:58:10|2.34
13:58:11|2.34
13:58:12|2.34
13:58:15|2.34
13:58:16|2.34
13:58:17|2.34
13:58:19|2.34
13:58:21|2.34002
13:58:21|2.34002
13:58:24|2.34002
13:58:24|2.34002
13:58:26|2.34002
13:58:27|2.34035
13:58:28|2.34035
13:58:29|2.34033
13:58:30|2.33755
13:58:31|2.33755
13:58:32|2.33755
13:58:34|2.33755
13:58:34|2.33755
13:58:37|2.33755
13:58:38|2.33755
13:58:39|2.33755
13:58:39|2.33755
13:58:41|2.33755
13:58:43|2.33755
13:58:43|2.33755
13:58:44|2.3397
13:58:45|2.3397
13:58:46|2.3397
13:58:47|2.3397
13:58:48|2.33993
13:58:49|2.33993
13:58:50|2.33993
13:58:51|2.33993
13:58:52|2.33993
13:58:53|2.33993
13:58:54|2.33993
13:58:55|2.33993
13:58:56|2.33993
13:58:57|2.33993
13:58:58|2.33993
13:58:59|2.33993
13:59:00|2.33993
13:59:01|2.33993
13:59:02|2.33993
13:59:03|2.33993
13:59:04|2.33993
13:59:05|2.33993
13:59:06|2.33993
13:59:07|2.33993
13:59:08|2.33993
13:59:09|2.33993
13:59:10|2.33993
13:59:11|2.33992
13:59:12|2.33992
13:59:13|2.33992
13:59:15|2.33992
13:59:17|2.33991
13:59:18|2.33991
13:59:20|2.33991
13:59:21|2.33991
13:59:23|2.33991
13:59:24|2.33991
13:59:25|2.33991
13:59:26|2.33991
13:59:27|2.33991
13:59:28|2.33991
13:59:29|2.33991
13:59:30|2.33991
13:59:31|2.3397
13:59:32|2.3397
13:59:33|2.3397
13:59:34|2.3397
13:59:35|2.3397
13:59:36|2.3397
13:59:37|2.3397
13:59:38|2.3397
13:59:40|2.3397
13:59:40|2.33986
13:59:43|2.33986
13:59:44|2.3397
13:59:45|2.3397
13:59:45|2.3397
13:59:46|2.3397
13:59:47|2.3397
13:59:49|2.3397
13:59:50|2.3397
13:59:50|2.3397
13:59:51|2.3397
13:59:53|2.3397
13:59:54|2.3397
13:59:55|2.3397
13:59:55|2.3397
13:59:57|2.3397
13:59:58|2.3397
13:59:59|2.3397
13:59:59|2.3397
14:00:00|2.3397
14:00:01|2.3397
14:00:02|2.3397
14:00:03|2.3397
14:00:04|2.3397
14:00:06|2.3397
14:00:06|2.3397
14:00:07|2.3397
14:00:08|2.3397
14:00:09|2.3397
14:00:11|2.33726
14:00:12|2.33609
14:00:13|2.33609
14:00:14|2.33609
14:00:16|2.33609
14:00:18|2.33609
14:00:19|2.33609
14:00:20|2.33609
14:00:21|2.33609
14:00:23|2.33609
14:00:24|2.33609
14:00:25|2.33772
14:00:26|2.33683
14:00:27|2.33683
14:00:28|2.33683
14:00:29|2.33683
14:00:30|2.33511
14:00:31|2.33511
14:00:32|2.33511
14:00:33|2.33511
14:00:34|2.33511
14:00:35|2.33511
14:00:36|2.3351
14:00:37|2.33509
14:00:38|2.33509
14:00:39|2.33509
14:00:40|2.33509
14:00:41|2.33509
14:00:42|2.33509
14:00:43|2.33509
14:00:44|2.33509
14:00:45|2.33509
14:00:46|2.33509
14:00:47|2.33509
14:00:48|2.33509
14:00:49|2.33509
14:00:50|2.33509
14:00:51|2.33509
14:00:52|2.33509
14:00:53|2.33509
14:00:54|2.33509
14:00:55|2.33509
14:00:56|2.33509
14:00:57|2.33509
14:00:58|2.33509
14:00:59|2.33509
14:01:00|2.33509
14:01:01|2.33452
14:01:02|2.33452
14:01:03|2.33452
14:01:04|2.33452
14:01:05|2.3351
14:01:06|2.3351
14:01:07|2.3351
14:01:08|2.3351
14:01:09|2.3351
14:01:10|2.33408
14:01:11|2.33408
14:01:12|2.33408
14:01:13|2.33408
14:01:14|2.33383
14:01:15|2.33383
14:01:17|2.33327
14:01:19|2.33327
14:01:21|2.33347
14:01:22|2.33347
14:01:23|2.33347
14:01:24|2.33347
14:01:25|2.33347
14:01:27|2.33347
14:01:28|2.33347
14:01:29|2.33347
14:01:31|2.33347
14:01:33|2.33347
14:01:34|2.33384
14:01:35|2.33384
14:01:35|2.33384
14:01:37|2.33384
14:01:37|2.33381
14:01:39|2.33381
14:01:39|2.33381
14:01:40|2.33381
14:01:41|2.33381
14:01:42|2.33125
14:01:43|2.33125
14:01:44|2.33125
14:01:45|2.33375
14:01:47|2.33375
14:01:47|2.33375
14:01:49|2.33116
14:01:50|2.33116
14:01:51|2.33375
14:01:52|2.33375
14:01:52|2.33375
14:01:54|2.33375
14:01:55|2.33375
14:01:56|2.33375
14:01:57|2.32994
14:01:58|2.33043
14:01:58|2.33043
14:02:00|2.32954
14:02:00|2.32948
14:02:02|2.32948
14:02:03|2.32948
14:02:04|2.32948
14:02:05|2.32948
14:02:05|2.32862
14:02:07|2.32862
14:02:08|2.32862
14:02:09|2.32643
14:02:10|2.3261
14:02:11|2.3261
14:02:12|2.32763
14:02:13|2.32763
14:02:14|2.32763
14:02:14|2.32763
14:02:17|2.32758
14:02:19|2.3261
14:02:20|2.32791
14:02:21|2.32791
14:02:22|2.32791
14:02:24|2.32791
14:02:26|2.3276
14:02:27|2.3276
14:02:28|2.3276
14:02:29|2.3276
14:02:30|2.32472
14:02:31|2.32472
14:02:33|2.32472
14:02:34|2.32472
14:02:34|2.32472
14:02:36|2.32472
14:02:37|2.32472
14:02:38|2.32472
14:02:39|2.32472
14:02:40|2.32472
14:02:41|2.32472
14:02:42|2.32472
14:02:43|2.32472
14:02:44|2.32736
14:02:45|2.32736
14:02:47|2.32736
14:02:48|2.32736
14:02:49|2.32473
14:02:49|2.32473
14:02:50|2.32473
14:02:52|2.32473
14:02:53|2.32473
14:02:54|2.32473
14:02:54|2.32473
14:02:57|2.32473
14:02:57|2.32473
14:02:58|2.32473
14:02:59|2.32473
14:03:00|2.32473
14:03:01|2.32473
14:03:02|2.32473
14:03:03|2.32473
14:03:04|2.32473
14:03:05|2.31983
14:03:06|2.32123
14:03:07|2.32123
14:03:08|2.32123
14:03:09|2.32065
14:03:10|2.32065
14:03:11|2.32065
14:03:13|2.31875
14:03:14|2.31847
14:03:15|2.31625
14:03:16|2.3149
14:03:17|2.31363
14:03:18|2.31363
14:03:20|2.3181
14:03:22|2.3181
14:03:23|2.3108
14:03:24|2.3108
14:03:26|2.31301
14:03:26|2.31301
14:03:28|2.313
14:03:28|2.313
14:03:30|2.313
14:03:31|2.3108
14:03:31|2.3108
14:03:32|2.3108
14:03:33|2.31301
14:03:35|2.31001
14:03:36|2.30934
14:03:36|2.308
14:03:38|2.30777
14:03:38|2.3065
14:03:40|2.3065
14:03:40|2.3065
14:03:42|2.30588
14:03:43|2.30588
14:03:43|2.30906
14:03:45|2.30588
14:03:46|2.30586
14:03:47|2.30586
14:03:47|2.30573
14:03:49|2.30573
14:03:50|2.305
14:03:51|2.305
14:03:52|2.30501
14:03:52|2.30501
14:03:53|2.305
14:03:54|2.305
14:03:55|2.30501
14:03:57|2.30501
14:03:58|2.30501
14:03:59|2.305
14:03:59|2.30498
14:04:00|2.30522
14:04:03|2.31203
14:04:03|2.31203
14:04:05|2.31185
14:04:05|2.31185
14:04:06|2.30708
14:04:07|2.30708
14:04:08|2.3115
14:04:09|2.31165
14:04:10|2.31165
14:04:11|2.31165
14:04:12|2.31165
14:04:13|2.31165
14:04:14|2.31165
14:04:15|2.31165
14:04:16|2.31165
14:04:17|2.31165
14:04:18|2.31165
14:04:19|2.31092
14:04:21|2.31092
14:04:23|2.31092
14:04:23|2.31055
14:04:26|2.30571
14:04:27|2.31055
14:04:28|2.31055
14:04:30|2.30581
14:04:31|2.31009
14:04:32|2.31009
14:04:33|2.31009
14:04:35|2.31009
14:04:36|2.31009
14:04:38|2.31009
14:04:38|2.31009
14:04:39|2.31009
14:04:40|2.31009
14:04:41|2.30598
14:04:42|2.30598
14:04:43|2.30598
14:04:44|2.30598
14:04:45|2.30934
14:04:46|2.30934
14:04:47|2.30934
14:04:48|2.30918
14:04:49|2.30918
14:04:51|2.30918
14:04:51|2.30918
14:04:52|2.30918
14:04:53|2.30918
14:04:54|2.30792
14:04:55|2.30792
14:04:56|2.3078
14:04:57|2.3078
14:04:59|2.30466
14:05:00|2.30466
14:05:01|2.30466
14:05:02|2.30466
14:05:02|2.30466
14:05:04|2.305
14:05:04|2.305
14:05:06|2.305
14:05:06|2.30816
14:05:07|2.30816
14:05:08|2.30749
14:05:09|2.30749
14:05:10|2.30749
14:05:11|2.30749
14:05:12|2.30749
14:05:13|2.30749
14:05:14|2.30442
14:05:16|2.30464
14:05:16|2.30464
14:05:17|2.30464
14:05:18|2.30464
14:05:19|2.30443
14:05:22|2.30501
14:05:23|2.30501
14:05:24|2.30348
14:05:26|2.30501
14:05:28|2.30301
14:05:28|2.30467
14:05:29|2.30467
14:05:30|2.30467
14:05:32|2.30467
14:05:32|2.30467
14:05:34|2.30315
14:05:35|2.30315
14:05:36|2.30314
14:05:37|2.30193
14:05:38|2.30193
14:05:39|2.30193
14:05:40|2.30193
14:05:42|2.30307
14:05:43|2.30307
14:05:44|2.30307
14:05:45|2.30193
14:05:46|2.30135
14:05:46|2.30135
14:05:48|2.30135
14:05:49|2.30135
14:05:50|2.30134
14:05:51|2.30134
14:05:52|2.30135
14:05:54|2.30135
14:05:55|2.30135
14:05:56|2.30135
14:05:57|2.30135
14:05:57|2.30193
14:05:58|2.30216
14:05:59|2.30216
14:06:01|2.30216
14:06:01|2.30136
14:06:02|2.30136
14:06:03|2.30136
14:06:04|2.30136
14:06:06|2.30136
14:06:06|2.30136
14:06:07|2.30462
14:06:08|2.30142
14:06:09|2.30142
14:06:12|2.30142
14:06:12|2.30142
14:06:13|2.30142
14:06:14|2.30142
14:06:15|2.30407
14:06:16|2.30407
14:06:17|2.30407
14:06:18|2.30407
14:06:19|2.30407
14:06:20|2.30407
14:06:22|2.30113
14:06:24|2.3015
14:06:26|2.30309
14:06:27|2.30309
14:06:28|2.30151
14:06:28|2.30151
14:06:30|2.30297
14:06:30|2.30297
14:06:32|2.30297
14:06:33|2.30297
14:06:34|2.30296
14:06:35|2.30296
14:06:36|2.30151
14:06:36|2.30151
14:06:39|2.30151
14:06:39|2.30151
14:06:40|2.30294
14:06:41|2.30295
14:06:42|2.30295
14:06:43|2.30295
14:06:44|2.30295
14:06:45|2.30572
14:06:47|2.30294
14:06:48|2.30552
14:06:49|2.30294
14:06:50|2.30294
14:06:51|2.30294
14:06:52|2.30294
14:06:54|2.30295
14:06:55|2.30295
14:06:56|2.30298
14:06:58|2.30297
14:06:59|2.30761
14:06:59|2.30761
14:07:01|2.30752
14:07:01|2.30752
14:07:02|2.30752
14:07:04|2.30339
14:07:04|2.30339
14:07:05|2.30339
14:07:07|2.30339
14:07:08|2.30339
14:07:08|2.30294
14:07:09|2.3034
14:07:11|2.3034
14:07:11|2.30501
14:07:13|2.30501
14:07:13|2.30501
14:07:14|2.30501
14:07:15|2.30501
14:07:17|2.30501
14:07:18|2.30501
14:07:19|2.30501
14:07:20|2.30501
14:07:20|2.30501
14:07:21|2.30501
14:07:22|2.30501
14:07:25|2.30501
14:07:26|2.30501
14:07:27|2.30501
14:07:28|2.30501
14:07:29|2.30601
14:07:30|2.30601
14:07:31|2.30502
14:07:32|2.30502
14:07:33|2.30502
14:07:34|2.30502
14:07:35|2.30502
14:07:36|2.30502
14:07:37|2.30502
14:07:39|2.30502
14:07:40|2.30816
14:07:41|2.30816
14:07:42|2.30816
14:07:43|2.30816
14:07:44|2.30816
14:07:44|2.30816
14:07:47|2.30502
14:07:48|2.30502
14:07:49|2.305
14:07:49|2.30502
14:07:51|2.30502
14:07:52|2.30601
14:07:52|2.30601
14:07:53|2.30508
14:07:54|2.3051
14:07:55|2.3051
14:07:58|2.30511
14:07:58|2.30511
14:07:59|2.30511
14:08:00|2.30511
14:08:01|2.30511
14:08:02|2.30511
14:08:03|2.30511
14:08:04|2.30511
14:08:05|2.30511
14:08:06|2.30511
14:08:07|2.30511
14:08:08|2.30511
14:08:09|2.30502
14:08:10|2.30502
14:08:11|2.30393
14:08:12|2.30393
14:08:13|2.30393
14:08:14|2.30393
14:08:15|2.30511
14:08:16|2.30511
14:08:17|2.30601
14:08:18|2.30511
14:08:19|2.30511
14:08:20|2.30511
14:08:21|2.30511
14:08:22|2.30601
14:08:24|2.30601
14:08:25|2.30601
14:08:26|2.30601
14:08:28|2.30601
14:08:29|2.30601
14:08:30|2.30601
14:08:31|2.30601
14:08:32|2.30601
14:08:34|2.30511
14:08:35|2.30511
14:08:37|2.30511
14:08:37|2.30511
14:08:38|2.30511
14:08:40|2.30511
14:08:41|2.30511
14:08:43|2.30512
14:08:44|2.30512
14:08:45|2.30512
14:08:45|2.306
14:08:46|2.30511
14:08:48|2.30511
14:08:48|2.30511
14:08:50|2.30511
14:08:51|2.30511
14:08:52|2.30637
14:08:53|2.30637
14:08:54|2.30637
14:08:54|2.30637
14:08:56|2.30637
14:08:57|2.30637
14:08:58|2.30759
14:08:59|2.30511
14:08:59|2.30511
14:09:00|2.30511
14:09:02|2.30511
14:09:03|2.30511
14:09:04|2.30511
14:09:05|2.30511
14:09:06|2.30511
14:09:07|2.30511
14:09:08|2.30511
14:09:09|2.30511
14:09:10|2.30511
14:09:11|2.30511
14:09:12|2.30511
14:09:12|2.30511
14:09:13|2.29898
14:09:15|2.29898
14:09:17|2.29898
14:09:17|2.29898
14:09:18|2.29686
14:09:20|2.29686
14:09:21|2.29686
14:09:21|2.29686
14:09:22|2.29686
14:09:23|2.29685
14:09:26|2.29685
14:09:27|2.29226
14:09:29|2.29422
14:09:30|2.292
14:09:32|2.2928
14:09:33|2.29277
14:09:33|2.29277
14:09:34|2.29273
14:09:36|2.29199
14:09:37|2.29197
14:09:38|2.29197
14:09:39|2.29197
14:09:40|2.29197
14:09:41|2.29142
14:09:42|2.2914
14:09:43|2.29137
14:09:44|2.29134
14:09:45|2.29134
14:09:46|2.29129
14:09:47|2.29117
14:09:48|2.29117
14:09:49|2.29116
14:09:50|2.29134
14:09:51|2.291
14:09:52|2.291
14:09:53|2.291
14:09:54|2.291
14:09:55|2.29013
14:09:56|2.29013
14:09:57|2.29013
14:09:58|2.29021
14:09:59|2.29401
14:10:00|2.29401
14:10:01|2.29388
14:10:02|2.29103
14:10:03|2.29028
14:10:05|2.29028
14:10:06|2.29028
14:10:07|2.29028
14:10:08|2.28918
14:10:09|2.28918
14:10:10|2.29027
14:10:11|2.28893
14:10:12|2.28893
14:10:13|2.28893
14:10:14|2.28893
14:10:15|2.28893
14:10:16|2.28893
14:10:17|2.28892
14:10:18|2.28892
14:10:19|2.28803
14:10:20|2.28715
14:10:21|2.28715
14:10:22|2.28498
14:10:23|2.28455
14:10:24|2.28455
14:10:25|2.28446
14:10:27|2.28262
14:10:29|2.28262
14:10:31|2.28659
14:10:32|2.28262
14:10:33|2.28262
14:10:34|2.28653
14:10:35|2.28714
14:10:36|2.28714
14:10:37|2.28651
14:10:38|2.28701
14:10:39|2.28701
14:10:40|2.28701
14:10:41|2.28701
14:10:42|2.28701
14:10:43|2.28701
14:10:44|2.28701
14:10:45|2.28701
14:10:46|2.28671
14:10:47|2.28669
14:10:48|2.28669
14:10:49|2.28669
14:10:50|2.28669
14:10:51|2.28669
14:10:52|2.28669
14:10:53|2.28669
14:10:54|2.28669
14:10:55|2.28669
14:10:57|2.28637
14:10:58|2.28637
14:10:59|2.28637
14:11:00|2.28637
14:11:01|2.28263
14:11:01|2.28262
14:11:03|2.28584
14:11:04|2.28584
14:11:05|2.28584
14:11:06|2.28584
14:11:07|2.28584
14:11:08|2.28011
14:11:09|2.28011
14:11:10|2.27766
14:11:10|2.281
14:11:12|2.28521
14:11:12|2.28521
14:11:14|2.28002
14:11:14|2.27812
14:11:15|2.27812
14:11:17|2.27812
14:11:18|2.27919
14:11:19|2.27556
14:11:20|2.27614
14:11:20|2.27614
14:11:22|2.27614
14:11:23|2.27614
14:11:24|2.27614
14:11:24|2.27614
14:11:26|2.27506
14:11:28|2.27531
14:11:29|2.27812
14:11:30|2.27544
14:11:32|2.28002
14:11:32|2.28211
14:11:33|2.28077
14:11:34|2.28077
14:11:36|2.27698
14:11:36|2.27698
14:11:38|2.27516
14:11:39|2.27516
14:11:40|2.27516
14:11:41|2.27516
14:11:42|2.27516
14:11:43|2.27516
14:11:44|2.27516
14:11:45|2.27901
14:11:46|2.27902
14:11:47|2.27914
14:11:48|2.27914
14:11:49|2.27914
14:11:50|2.27541
14:11:51|2.27541
14:11:52|2.28214
14:11:53|2.28281
14:11:54|2.28214
14:11:55|2.28214
14:11:56|2.28214
14:11:57|2.28214
14:11:58|2.28214
14:11:59|2.28214
14:12:00|2.28214
14:12:01|2.27646
14:12:02|2.27646
14:12:03|2.27646
14:12:05|2.27538
14:12:05|2.27538
14:12:06|2.27538
14:12:09|2.27538
14:12:09|2.277
14:12:10|2.277
14:12:11|2.277
14:12:12|2.28119
14:12:13|2.28119
14:12:14|2.28119
14:12:15|2.28119
14:12:16|2.28119
14:12:17|2.28119
14:12:18|2.27759
14:12:19|2.27759
14:12:21|2.277
14:12:21|2.277
14:12:23|2.277
14:12:24|2.27764
14:12:25|2.27764
14:12:26|2.27764
14:12:27|2.27697
14:12:29|2.277
14:12:30|2.27675
14:12:30|2.27699
14:12:32|2.27699
14:12:32|2.28088
14:12:34|2.28088
14:12:36|2.28088
14:12:38|2.27609
14:12:38|2.27609
14:12:40|2.27609
14:12:41|2.27321
14:12:42|2.27514
14:12:43|2.27477
14:12:44|2.27477
14:12:45|2.272
14:12:46|2.2718
14:12:47|2.27194
14:12:48|2.27123
14:12:49|2.27123
14:12:50|2.27555
14:12:51|2.27555
14:12:52|2.2719
14:12:53|2.2719
14:12:54|2.27194
14:12:55|2.27194
14:12:56|2.27193
14:12:57|2.27194
14:12:58|2.27194
14:12:59|2.27
14:13:00|2.27
14:13:01|2.27
14:13:02|2.27
14:13:03|2.27
14:13:04|2.27385
14:13:06|2.26796
14:13:06|2.26796
14:13:08|2.26796
14:13:08|2.26796
14:13:09|2.26796
14:13:11|2.26796
14:13:12|2.26681
14:13:13|2.26796
14:13:13|2.26796
14:13:15|2.26796
14:13:16|2.26796
14:13:17|2.26796
14:13:18|2.26796
14:13:19|2.26796
14:13:19|2.26796
14:13:21|2.27532
14:13:22|2.27532
14:13:23|2.27275
14:13:24|2.27256
14:13:24|2.27256
14:13:26|2.27253
14:13:28|2.27253
14:13:29|2.27253
14:13:31|2.27373
14:13:32|2.27373
14:13:33|2.27373
14:13:34|2.27373
14:13:35|2.27532
14:13:36|2.27532
14:13:37|2.27532
14:13:39|2.26799
14:13:40|2.27489
14:13:41|2.27489
14:13:42|2.27489
14:13:43|2.27489
14:13:44|2.27257
14:13:45|2.27489
14:13:45|2.27489
14:13:47|2.27489
14:13:48|2.27486
14:13:48|2.27486
14:13:50|2.26869
14:13:50|2.26784
14:13:52|2.26784
14:13:53|2.26784
14:13:54|2.27214
14:13:55|2.26837
14:13:56|2.27492
14:13:57|2.27492
14:13:58|2.27148
14:13:59|2.27148
14:14:00|2.27148
14:14:01|2.27148
14:14:02|2.28248
14:14:03|2.28361
14:14:04|2.28361
14:14:05|2.28361
14:14:06|2.28475
14:14:07|2.28474
14:14:07|2.28474
14:14:09|2.28627
14:14:10|2.28627
14:14:10|2.28627
14:14:11|2.28627
14:14:12|2.28347
14:14:14|2.2834
14:14:15|2.2834
14:14:16|2.2834
14:14:17|2.2834
14:14:17|2.2834
14:14:19|2.27264
14:14:20|2.28072
14:14:20|2.28072
14:14:22|2.28072
14:14:23|2.27293
14:14:23|2.27102
14:14:25|2.27102
14:14:26|2.27102
14:14:27|2.2711
14:14:28|2.2711
14:14:28|2.2674
14:14:29|2.2674
14:14:32|2.2674
14:14:34|2.2674
14:14:34|2.2674
14:14:36|2.2674
14:14:38|2.2674
14:14:39|2.2674
14:14:40|2.2681
14:14:41|2.2681
14:14:42|2.2681
14:14:43|2.26814
14:14:44|2.26814
14:14:45|2.26814
14:14:46|2.26814
14:14:46|2.26839
14:14:47|2.26839
14:14:49|2.26863
14:14:50|2.26863
14:14:51|2.2687
14:14:52|2.2687
14:14:54|2.26875
14:14:55|2.26875
14:14:56|2.26875
14:14:57|2.26875
14:14:57|2.26875
14:14:59|2.26896
14:14:59|2.26896
14:15:01|2.26896
14:15:02|2.26896
14:15:03|2.26896
14:15:04|2.26903
14:15:05|2.26903
14:15:06|2.26903
14:15:07|2.27243
14:15:08|2.27243
14:15:09|2.27243
14:15:10|2.27243
14:15:11|2.27243
14:15:12|2.27243
14:15:13|2.27243
14:15:14|2.26935
14:15:15|2.27321
14:15:16|2.27318
14:15:17|2.27318
14:15:19|2.27321
14:15:19|2.27524
14:15:20|2.27524
14:15:22|2.27415
14:15:23|2.2834
14:15:24|2.2834
14:15:24|2.28129
14:15:25|2.28129
14:15:26|2.28436
14:15:28|2.28464
14:15:28|2.28369
14:15:31|2.28389
14:15:32|2.28389
14:15:34|2.28715
14:15:34|2.28715
14:15:37|2.28715
14:15:38|2.28674
14:15:39|2.28674
14:15:41|2.28926
14:15:41|2.28715
14:15:42|2.28715
14:15:44|2.28715
14:15:45|2.2883
14:15:45|2.2883
14:15:47|2.28883
14:15:48|2.28884
14:15:49|2.28884
14:15:50|2.288
14:15:51|2.28687
14:15:52|2.28917
14:15:53|2.28917
14:15:54|2.28917
14:15:55|2.28123
14:15:56|2.28709
14:15:57|2.28709
14:15:59|2.28524
14:16:00|2.28524
14:16:01|2.28566
14:16:02|2.28642
14:16:03|2.28524
14:16:04|2.28524
14:16:05|2.28524
14:16:05|2.28641
14:16:06|2.28641
14:16:08|2.28641
14:16:09|2.28321
14:16:10|2.28321
14:16:11|2.28165
14:16:11|2.28136
14:16:12|2.27878
14:16:13|2.27878
14:16:15|2.2812
14:16:15|2.28068
14:16:16|2.28068
14:16:18|2.28068
14:16:19|2.28068
14:16:20|2.27658
14:16:20|2.27627
14:16:23|2.27529
14:16:23|2.27529
14:16:24|2.27529
14:16:25|2.27529
14:16:27|2.27529
14:16:27|2.27529
14:16:28|2.27529
14:16:29|2.27529
14:16:30|2.27529
14:16:33|2.27529
14:16:34|2.27529
14:16:36|2.27412
14:16:37|2.27412
14:16:38|2.27412
14:16:39|2.27412
14:16:40|2.27412
14:16:41|2.27412
14:16:42|2.275
14:16:44|2.27463
14:16:46|2.27463
14:16:47|2.27463
14:16:47|2.27463
14:16:49|2.27463
14:16:49|2.27922
14:16:50|2.27922
14:16:51|2.27922
14:16:52|2.27532
14:16:54|2.27532
14:16:55|2.27532
14:16:56|2.27532
14:16:57|2.27532
14:16:58|2.27532
14:16:58|2.27532
14:16:59|2.27532
14:17:00|2.27532
14:17:01|2.27532
14:17:03|2.27532
14:17:03|2.27532
14:17:05|2.27532
14:17:06|2.27532
14:17:07|2.27532
14:17:07|2.28514
14:17:08|2.28514
14:17:10|2.28514
14:17:11|2.28514
14:17:12|2.28091
14:17:12|2.28091
14:17:15|2.28478
14:17:15|2.28472
14:17:16|2.28472
14:17:17|2.28472
14:17:20|2.28472
14:17:20|2.28472
14:17:21|2.28107
14:17:22|2.28107
14:17:23|2.28107
14:17:24|2.28448
14:17:25|2.28114
14:17:26|2.28114
14:17:27|2.28114
14:17:28|2.28114
14:17:29|2.28114
14:17:30|2.28114
14:17:31|2.28114
14:17:33|2.28114
14:17:35|2.28075
14:17:37|2.28071
14:17:38|2.28078
14:17:39|2.28078
14:17:40|2.28078
14:17:41|2.28078
14:17:42|2.28078
14:17:43|2.28078
14:17:43|2.28078
14:17:44|2.28078
14:17:46|2.28078
14:17:47|2.28078
14:17:47|2.28279
14:17:49|2.28279
14:17:50|2.28279
14:17:51|2.28079
14:17:52|2.28079
14:17:53|2.28079
14:17:54|2.28079
14:17:55|2.28278
14:17:55|2.28078
14:17:57|2.28279
14:17:59|2.28279
14:18:00|2.28279
14:18:01|2.28279
14:18:02|2.28279
14:18:03|2.28279
14:18:05|2.28081
14:18:05|2.28081
14:18:07|2.28512
14:18:07|2.28512
14:18:08|2.28505
14:18:09|2.28505
14:18:10|2.28505
14:18:11|2.28505
14:18:12|2.28505
14:18:13|2.28505
14:18:14|2.28505
14:18:15|2.28505
14:18:16|2.28104
14:18:17|2.28104
14:18:18|2.28495
14:18:19|2.28495
14:18:20|2.2808
14:18:21|2.28494
14:18:22|2.28494
14:18:23|2.28494
14:18:24|2.28494
14:18:25|2.28294
14:18:26|2.28294
14:18:27|2.28294
14:18:28|2.28294
14:18:29|2.27887
14:18:30|2.27412
14:18:31|2.27412
14:18:32|2.27412
14:18:34|2.27347
14:18:36|2.27347
14:18:38|2.27347
14:18:39|2.27347
14:18:40|2.27347
14:18:42|2.27038
14:18:43|2.27297
14:18:44|2.27297
14:18:45|2.27297
14:18:46|2.27297
14:18:48|2.27297
14:18:50|2.27297
14:18:51|2.27297
14:18:51|2.27297
14:18:52|2.27297
14:18:53|2.27154
14:18:54|2.27322
14:18:55|2.27001
14:18:57|2.27001
14:18:57|2.27001
14:18:58|2.27001
14:18:59|2.27001
14:19:00|2.27001
14:19:01|2.27001
14:19:03|2.2728
14:19:04|2.27277
14:19:05|2.27277
14:19:06|2.27277
14:19:07|2.27277
14:19:08|2.27001
14:19:09|2.27001
14:19:10|2.27001
14:19:11|2.27001
14:19:12|2.27001
14:19:13|2.27001
14:19:14|2.27001
14:19:15|2.27001
14:19:16|2.27001
14:19:17|2.27001
14:19:18|2.27001
14:19:19|2.27001
14:19:21|2.27001
14:19:22|2.27001
14:19:23|2.27001
14:19:23|2.27001
14:19:25|2.27
14:19:26|2.27
14:19:26|2.27001
14:19:28|2.27001
14:19:28|2.27001
14:19:30|2.27001
14:19:31|2.27001
14:19:32|2.27001
14:19:33|2.27001
14:19:34|2.27001
14:19:34|2.27024
14:19:37|2.27006
14:19:38|2.27006
14:19:40|2.27006
14:19:40|2.27002
14:19:41|2.27002
14:19:42|2.27002
14:19:44|2.27002
14:19:45|2.27002
14:19:45|2.27002
14:19:47|2.27002
14:19:48|2.27002
14:19:49|2.27002
14:19:50|2.27002
14:19:51|2.27002
14:19:52|2.27002
14:19:53|2.27002
14:19:54|2.2667
14:19:55|2.2667
14:19:56|2.26645
14:19:57|2.26978
14:19:58|2.26649
14:19:59|2.26649
14:20:00|2.26667
14:20:01|2.26667
14:20:02|2.26562
14:20:03|2.26562
14:20:04|2.2666
14:20:05|2.2666
14:20:06|2.2666
14:20:07|2.2666
14:20:09|2.2666
14:20:09|2.2666
14:20:10|2.2666
14:20:11|2.2666
14:20:12|2.2666
14:20:13|2.26566
14:20:14|2.26566
14:20:15|2.26566
14:20:17|2.26566
14:20:18|2.26928
14:20:19|2.26978
14:20:21|2.27006
14:20:22|2.27133
14:20:23|2.26668
14:20:23|2.26978
14:20:24|2.27006
14:20:25|2.27361
14:20:27|2.27361
14:20:27|2.27361
14:20:29|2.27551
14:20:30|2.275
14:20:30|2.27536
14:20:32|2.27536
14:20:32|2.27536
14:20:34|2.27199
14:20:35|2.27199
14:20:37|2.27199
14:20:37|2.27199
14:20:40|2.2755
14:20:41|2.27244
14:20:42|2.27545
14:20:44|2.27545
14:20:45|2.27545
14:20:46|2.27545
14:20:46|2.27545
14:20:47|2.27543
14:20:49|2.27257
14:20:51|2.272
14:20:52|2.272
14:20:52|2.272
14:20:53|2.272
14:20:55|2.272
14:20:56|2.272
14:20:58|2.27087
14:20:58|2.27087
14:20:59|2.27087
14:21:01|2.27087
14:21:01|2.27087
14:21:03|2.27093
14:21:03|2.27093
14:21:04|2.27097
14:21:05|2.26863
14:21:06|2.26863
14:21:07|2.26863
14:21:08|2.27093
14:21:10|2.272
14:21:10|2.272
14:21:11|2.272
14:21:12|2.272
14:21:13|2.26864
14:21:14|2.272
14:21:15|2.272
14:21:16|2.272
14:21:17|2.26864
14:21:18|2.26864
14:21:19|2.26864
14:21:20|2.26864
14:21:21|2.26864
14:21:22|2.26864
14:21:23|2.26864
14:21:24|2.26864
14:21:25|2.26864
14:21:26|2.26864
14:21:27|2.26864
14:21:28|2.26864
14:21:29|2.26864
14:21:30|2.26864
14:21:31|2.26864
14:21:32|2.26864
14:21:33|2.26873
14:21:34|2.26768
14:21:35|2.26551
14:21:37|2.26551
14:21:39|2.26551
14:21:41|2.26551
14:21:42|2.26552
14:21:43|2.26553
14:21:45|2.26553
14:21:45|2.26553
14:21:46|2.26553
14:21:48|2.26553
14:21:49|2.26582
14:21:50|2.26582
14:21:51|2.26768
14:21:52|2.26752
14:21:53|2.26752
14:21:54|2.26752
14:21:55|2.26752
14:21:56|2.26768
14:21:57|2.26768
14:21:58|2.26768
14:21:59|2.26586
14:22:00|2.26586
14:22:01|2.26586
14:22:02|2.26752
14:22:03|2.26752
14:22:04|2.26551
14:22:06|2.26551
14:22:06|2.26752
14:22:08|2.26752
14:22:08|2.26752
14:22:09|2.26752
14:22:10|2.26752
14:22:11|2.26752
14:22:12|2.26752
14:22:13|2.26752
14:22:14|2.26751
14:22:15|2.26768
14:22:16|2.26768
14:22:17|2.26768
14:22:18|2.26768
14:22:19|2.26768
14:22:20|2.26768
14:22:21|2.26768
14:22:22|2.26768
14:22:23|2.26768
14:22:24|2.26768
14:22:25|2.26752
14:22:26|2.26752
14:22:27|2.2675
14:22:28|2.26551
14:22:30|2.26551
14:22:30|2.26551
14:22:31|2.26551
14:22:32|2.26551
14:22:33|2.2676
14:22:35|2.2676
14:22:35|2.2676
14:22:36|2.2676
14:22:38|2.2676
14:22:39|2.2676
14:22:41|2.2676
14:22:42|2.2676
14:22:44|2.2676
14:22:46|2.2676
14:22:47|2.2676
14:22:48|2.2676
14:22:49|2.26751
14:22:51|2.25084
14:22:52|2.25363
14:22:53|2.2567
14:22:54|2.25845
14:22:55|2.25845
14:22:55|2.25833
14:22:57|2.25833
14:22:57|2.25833
14:22:59|2.25833
14:22:59|2.25833
14:23:01|2.24794
14:23:02|2.24734
14:23:03|2.25146
14:23:04|2.25138
14:23:05|2.25138
14:23:06|2.25138
14:23:07|2.25138
14:23:08|2.25138
14:23:09|2.25138
14:23:09|2.25239
14:23:11|2.25239
14:23:12|2.25239
14:23:14|2.25138
14:23:15|2.25138
14:23:15|2.25138
14:23:17|2.25446
14:23:18|2.25156
14:23:18|2.25156
14:23:19|2.25156
14:23:21|2.25156
14:23:21|2.25156
14:23:23|2.25156
14:23:23|2.25156
14:23:25|2.25156
14:23:25|2.25156
14:23:27|2.25156
14:23:28|2.25156
14:23:28|2.25156
14:23:31|2.25156
14:23:31|2.25404
14:23:32|2.25404
14:23:33|2.25404
14:23:34|2.25186
14:23:35|2.25404
14:23:36|2.25404
14:23:37|2.25404
14:23:39|2.25404
14:23:41|2.25404
14:23:41|2.25404
14:23:43|2.25404
14:23:45|2.25404
14:23:46|2.25404
14:23:47|2.25193
14:23:48|2.25193
14:23:49|2.25337
14:23:50|2.25338
14:23:51|2.25338
14:23:53|2.25194
14:23:54|2.254
14:23:55|2.254
14:23:56|2.25195
14:23:57|2.25195
14:23:58|2.25195
14:24:00|2.255
14:24:01|2.255
14:24:02|2.255
14:24:03|2.25302
14:24:04|2.25302
14:24:05|2.25302
14:24:06|2.25302
14:24:07|2.255
14:24:08|2.255
14:24:09|2.255
14:24:10|2.255
14:24:11|2.25583
14:24:12|2.25672
14:24:13|2.27
14:24:14|2.26448
14:24:15|2.26448
14:24:16|2.26448
14:24:17|2.26663
14:24:18|2.26663
14:24:19|2.26663
14:24:20|2.26663
14:24:21|2.26663
14:24:22|2.26663
14:24:23|2.26659
14:24:24|2.26659
14:24:25|2.26448
14:24:26|2.26658
14:24:27|2.26207
14:24:28|2.26207
14:24:29|2.26623
14:24:30|2.26623
14:24:31|2.26622
14:24:32|2.26622
14:24:33|2.26622
14:24:34|2.26539
14:24:35|2.26539
14:24:36|2.26539
14:24:37|2.26539
14:24:38|2.2643
14:24:39|2.2643
14:24:41|2.2643
14:24:43|2.26448
14:24:44|2.26448
14:24:46|2.26448
14:24:46|2.26019
14:24:48|2.26019
14:24:50|2.26019
14:24:51|2.26019
14:24:51|2.26019
14:24:52|2.26019
14:24:54|2.26063
14:24:55|2.26063
14:24:55|2.26063
14:24:57|2.26063
14:24:58|2.26063
14:24:59|2.26063
14:25:00|2.25995
14:25:01|2.25995
14:25:02|2.25995
14:25:04|2.26
14:25:05|2.26
14:25:06|2.26
14:25:06|2.26
14:25:08|2.26
14:25:08|2.26
14:25:09|2.26179
14:25:10|2.26
14:25:11|2.26
14:25:12|2.26
14:25:13|2.26
14:25:14|2.2605
14:25:15|2.26356
14:25:17|2.26356
14:25:17|2.26366
14:25:19|2.26366
14:25:19|2.26366
14:25:20|2.26366
14:25:22|2.26366
14:25:23|2.26366
14:25:23|2.26366
14:25:25|2.26366
14:25:25|2.26
14:25:27|2.26
14:25:27|2.26
14:25:29|2.26019
14:25:29|2.26019
14:25:30|2.26019
14:25:31|2.25995
14:25:33|2.25866
14:25:34|2.25761
14:25:35|2.25761
14:25:35|2.25761
14:25:36|2.25761
14:25:37|2.25761
14:25:39|2.25761
14:25:39|2.25761
14:25:42|2.25761
14:25:42|2.25761
14:25:44|2.25761
14:25:46|2.25771
14:25:47|2.25775
14:25:48|2.25775
14:25:48|2.25775
14:25:51|2.25775
14:25:53|2.25775
14:25:53|2.25775
14:25:55|2.25775
14:25:56|2.25775
14:25:57|2.25775
14:25:58|2.25775
14:25:59|2.25775
14:26:00|2.25775
14:26:01|2.25775
14:26:02|2.25775
14:26:03|2.25775
14:26:04|2.25817
14:26:05|2.25817
14:26:06|2.259
14:26:07|2.259
14:26:08|2.259
14:26:09|2.259
14:26:10|2.26
14:26:11|2.26128
14:26:12|2.26366
14:26:13|2.26366
14:26:14|2.26366
14:26:16|2.26366
14:26:16|2.26483
14:26:18|2.26483
14:26:20|2.26483
14:26:20|2.26483
14:26:21|2.26483
14:26:22|2.26483
14:26:23|2.26483
14:26:24|2.26483
14:26:26|2.26483
14:26:26|2.26483
14:26:27|2.26483
14:26:28|2.26483
14:26:29|2.26483
14:26:30|2.26483
14:26:31|2.26379
14:26:32|2.26238
14:26:33|2.26238
14:26:34|2.26238
14:26:36|2.26444
14:26:36|2.26444
14:26:37|2.26483
14:26:38|2.26483
14:26:39|2.26389
14:26:40|2.26389
14:26:43|2.26664
14:26:44|2.26664
14:26:46|2.26664
14:26:48|2.26664
14:26:50|2.26664
14:26:50|2.26664
14:26:51|2.26664
14:26:53|2.26664
14:26:53|2.26664
14:26:54|2.26713
14:26:56|2.26713
14:26:57|2.26713
14:26:58|2.26426
14:26:59|2.26389
14:27:00|2.26235
14:27:01|2.26235
14:27:02|2.26235
14:27:03|2.26235
14:27:04|2.26235
14:27:05|2.26235
14:27:06|2.26664
14:27:07|2.26664
14:27:08|2.26664
14:27:09|2.26664
14:27:11|2.26664
14:27:12|2.26664
14:27:13|2.26248
14:27:14|2.26248
14:27:15|2.26248
14:27:16|2.26676
14:27:17|2.26676
14:27:18|2.26676
14:27:19|2.26676
14:27:20|2.26676
14:27:21|2.26676
14:27:22|2.26676
14:27:23|2.26676
14:27:24|2.26676
14:27:25|2.26643
14:27:26|2.26242
14:27:27|2.26249
14:27:28|2.26249
14:27:29|2.26628
14:27:30|2.26628
14:27:31|2.26628
14:27:33|2.26254
14:27:34|2.26254
14:27:36|2.26254
14:27:37|2.26254
14:27:38|2.26254
14:27:39|2.26254
14:27:40|2.26254
14:27:41|2.26254
14:27:42|2.2626
14:27:44|2.2626
14:27:46|2.2626
14:27:46|2.2626
14:27:47|2.2657
14:27:49|2.2657
14:27:50|2.2657
14:27:52|2.26556
14:27:54|2.26556
14:27:55|2.26285
14:27:56|2.26285
14:27:57|2.26285
14:27:57|2.2667
14:28:00|2.2667
14:28:00|2.26309
14:28:02|2.26309
14:28:02|2.26309
14:28:03|2.2588
14:28:04|2.2588
14:28:06|2.25706
14:28:06|2.25706
14:28:07|2.25866
14:28:09|2.25866
14:28:10|2.25866
14:28:11|2.25866
14:28:12|2.25866
14:28:13|2.25866
14:28:14|2.25783
14:28:15|2.25783
14:28:16|2.25783
14:28:17|2.25783
14:28:18|2.25557
14:28:19|2.25505
14:28:20|2.25505
14:28:21|2.25557
14:28:22|2.25557
14:28:23|2.25557
14:28:24|2.25557
14:28:25|2.25557
14:28:26|2.25557
14:28:27|2.25557
14:28:28|2.25557
14:28:29|2.25557
14:28:30|2.25557
14:28:31|2.255
14:28:32|2.25326
14:28:33|2.25626
14:28:34|2.25626
14:28:35|2.25626
14:28:36|2.25626
14:28:37|2.25626
14:28:38|2.25626
14:28:39|2.25626
14:28:40|2.25626
14:28:41|2.25585
14:28:42|2.25585
14:28:43|2.25585
14:28:45|2.25583
14:28:46|2.25583
14:28:48|2.25583
14:28:49|2.25583
14:28:49|2.25328
14:28:50|2.25328
14:28:52|2.2534
14:28:53|2.2534
14:28:53|2.2534
14:28:54|2.25706
14:28:57|2.25706
14:28:58|2.255
14:29:00|2.25355
14:29:02|2.25706
14:29:03|2.25706
14:29:03|2.25706
14:29:04|2.25706
14:29:05|2.25706
14:29:06|2.25699
14:29:07|2.25699
14:29:09|2.25699
14:29:10|2.2531
14:29:11|2.2531
14:29:11|2.2531
14:29:12|2.2531
14:29:14|2.25139
14:29:15|2.25139
14:29:15|2.25139
14:29:16|2.25139
14:29:18|2.25139
14:29:19|2.25139
14:29:19|2.25139
14:29:21|2.25139
14:29:21|2.25139
14:29:22|2.25139
14:29:23|2.25139
14:29:25|2.25139
14:29:25|2.25139
14:29:26|2.25139
14:29:27|2.25139
14:29:29|2.25139
14:29:30|2.25139
14:29:30|2.25312
14:29:31|2.2531
14:29:32|2.2531
14:29:34|2.2531
14:29:35|2.2531
14:29:36|2.2531
14:29:36|2.2531
14:29:38|2.2531
14:29:38|2.2531
14:29:39|2.25142
14:29:40|2.25142
14:29:41|2.25142
14:29:43|2.25142
14:29:44|2.25142
14:29:44|2.25142
14:29:45|2.25312
14:29:48|2.25312
14:29:48|2.25312
14:29:50|2.25312
14:29:51|2.25312
14:29:52|2.25312
14:29:53|2.25312
14:29:55|2.25142
14:29:56|2.25142
14:29:58|2.25142
14:29:59|2.25139
14:30:00|2.25139
14:30:01|2.25139
14:30:02|2.25139
14:30:03|2.25139
14:30:04|2.25139
14:30:05|2.25139
14:30:06|2.25139
14:30:07|2.25008
14:30:08|2.25289
14:30:09|2.25289
14:30:10|2.25289
14:30:11|2.25
14:30:12|2.25
14:30:13|2.25
14:30:14|2.25
14:30:15|2.25
14:30:16|2.2528
14:30:17|2.2528
14:30:19|2.2528
14:30:19|2.2528
14:30:21|2.2528
14:30:22|2.25513
14:30:23|2.25351
14:30:24|2.25351
14:30:25|2.25332
14:30:26|2.25332
14:30:26|2.25332
14:30:28|2.25332
14:30:28|2.25682
14:30:30|2.25682
14:30:31|2.25345
14:30:32|2.25345
14:30:33|2.25345
14:30:33|2.25345
14:30:35|2.24832
14:30:36|2.24832
14:30:36|2.24832
14:30:37|2.24997
14:30:39|2.24997
14:30:39|2.24997
14:30:41|2.24997
14:30:41|2.24997
14:30:43|2.24997
14:30:44|2.24997
14:30:45|2.25
14:30:47|2.25
14:30:49|2.25
14:30:50|2.25
14:30:51|2.24838
14:30:53|2.24837
14:30:54|2.24837
14:30:55|2.24999
14:30:56|2.24999
14:30:57|2.24999
14:30:58|2.24999
14:30:59|2.24999
14:31:00|2.24999
14:31:02|2.24999
14:31:02|2.24999
14:31:04|2.2484
14:31:05|2.2484
14:31:06|2.2484
14:31:07|2.24784
14:31:09|2.24999
14:31:10|2.24999
14:31:11|2.24999
14:31:13|2.24999
14:31:13|2.24841
14:31:14|2.24841
14:31:16|2.24841
14:31:16|2.24841
14:31:17|2.24841
14:31:19|2.24841
14:31:19|2.24841
14:31:20|2.24841
14:31:21|2.2484
14:31:23|2.24841
14:31:23|2.24841
14:31:24|2.24841
14:31:25|2.24841
14:31:26|2.24841
14:31:28|2.24841
14:31:29|2.24841
14:31:30|2.24838
14:31:31|2.24838
14:31:32|2.24838
14:31:33|2.24838
14:31:34|2.24841
14:31:35|2.24837
14:31:36|2.24837
14:31:37|2.24838
14:31:38|2.24838
14:31:39|2.24841
14:31:40|2.24841
14:31:41|2.24841
14:31:42|2.24841
14:31:43|2.24841
14:31:44|2.24841
14:31:45|2.24841
14:31:46|2.24841
14:31:48|2.24841
14:31:49|2.24841
14:31:50|2.245
14:31:51|2.24491
14:31:53|2.24491
14:31:53|2.24749
14:31:55|2.24749
14:31:55|2.24753
14:31:58|2.24753
14:31:59|2.24497
14:32:00|2.24497
14:32:01|2.24497
14:32:02|2.24497
14:32:03|2.2449
14:32:04|2.2449
14:32:05|2.2449
14:32:06|2.2449
14:32:07|2.2449
14:32:08|2.24748
14:32:09|2.24276
14:32:10|2.24481
14:32:11|2.24471
14:32:12|2.24471
14:32:13|2.24471
14:32:14|2.24239
14:32:15|2.2449
14:32:16|2.24479
14:32:17|2.24461
14:32:18|2.24461
14:32:19|2.24461
14:32:20|2.24461
14:32:21|2.24461
14:32:22|2.2449
14:32:23|2.2449
14:32:24|2.24124
14:32:25|2.24124
14:32:26|2.24418
14:32:27|2.24418
14:32:28|2.23904
14:32:29|2.23904
14:32:30|2.2411
14:32:31|2.2411
14:32:32|2.2411
14:32:33|2.24118
14:32:34|2.24118
14:32:36|2.24118
14:32:36|2.23402
14:32:38|2.23402
14:32:38|2.24059
14:32:40|2.23402
14:32:41|2.23402
14:32:42|2.23663
14:32:43|2.23665
14:32:44|2.24013
14:32:45|2.24013
14:32:46|2.24013
14:32:46|2.23991
14:32:49|2.23985
14:32:50|2.23985
14:32:52|2.23665
14:32:53|2.23975
14:32:55|2.23666
14:32:56|2.23972
14:32:58|2.23972
14:32:59|2.23972
14:33:00|2.23972
14:33:02|2.23972
14:33:02|2.23964
14:33:03|2.23964
14:33:05|2.23735
14:33:06|2.23971
14:33:07|2.23971
14:33:09|2.23971
14:33:10|2.23971
14:33:11|2.23971
14:33:12|2.23971
14:33:12|2.23971
14:33:14|2.23971
14:33:15|2.23971
14:33:16|2.23777
14:33:16|2.24124
14:33:18|2.24124
14:33:19|2.24124
14:33:20|2.24124
14:33:21|2.24124
14:33:22|2.24124
14:33:22|2.24124
14:33:24|2.24124
14:33:25|2.24124
14:33:26|2.24124
14:33:27|2.24124
14:33:29|2.24124
14:33:30|2.24124
14:33:31|2.24124
14:33:31|2.24124
14:33:33|2.24124
14:33:34|2.2429
14:33:34|2.2429
14:33:36|2.2429
14:33:37|2.2429
14:33:38|2.2429
14:33:38|2.2429
14:33:39|2.2429
14:33:41|2.2429
14:33:42|2.24053
14:33:42|2.24053
14:33:43|2.24053
14:33:44|2.24124
14:33:45|2.24124
14:33:47|2.24124
14:33:47|2.24124
14:33:48|2.24124
14:33:50|2.24124
14:33:52|2.24066
14:33:53|2.24066
14:33:54|2.24066
14:33:54|2.24066
14:33:56|2.24066
14:33:56|2.24066
14:33:58|2.24252
14:33:58|2.2393
14:33:59|2.23926
14:34:01|2.24124
14:34:02|2.24124
14:34:04|2.24124
14:34:05|2.24124
14:34:06|2.24124
14:34:07|2.24124
14:34:07|2.24124
14:34:09|2.24124
14:34:10|2.24212
14:34:11|2.23966
14:34:12|2.23966
14:34:13|2.24099
14:34:14|2.24099
14:34:15|2.23746
14:34:16|2.24118
14:34:17|2.24118
14:34:18|2.24118
14:34:18|2.24103
14:34:20|2.24103
14:34:21|2.24103
14:34:22|2.24103
14:34:23|2.24103
14:34:23|2.24103
14:34:25|2.24103
14:34:26|2.23785
14:34:27|2.23785
14:34:28|2.23785
14:34:29|2.23785
14:34:31|2.2403
14:34:32|2.2403
14:34:33|2.2403
14:34:33|2.24028
14:34:34|2.24028
14:34:36|2.24
14:34:36|2.24
14:34:37|2.24
14:34:39|2.24
14:34:40|2.24
14:34:40|2.24
14:34:42|2.239
14:34:42|2.23692
14:34:43|2.23982
14:34:44|2.23982
14:34:46|2.23982
14:34:46|2.23982
14:34:47|2.23982
14:34:49|2.23982
14:34:51|2.23982
14:34:52|2.23665
14:34:53|2.23665
14:34:54|2.23783
14:34:55|2.23783
14:34:57|2.23783
14:34:59|2.23783
14:35:00|2.23783
14:35:01|2.23783
14:35:01|2.23783
14:35:02|2.23783
14:35:04|2.23419
14:35:06|2.23419
14:35:06|2.23419
14:35:07|2.23419
14:35:08|2.23408
14:35:09|2.23419
14:35:10|2.23408
14:35:11|2.23408
14:35:13|2.23408
14:35:13|2.23408
14:35:14|2.23409
14:35:15|2.234
14:35:16|2.234
14:35:18|2.23409
14:35:18|2.23409
14:35:19|2.23409
14:35:20|2.2338
14:35:21|2.2338
14:35:22|2.2338
14:35:23|2.2338
14:35:24|2.2338
14:35:25|2.2338
14:35:26|2.2338
14:35:27|2.2338
14:35:28|2.2338
14:35:29|2.2338
14:35:30|2.2338
14:35:31|2.2338
14:35:32|2.2338
14:35:33|2.2338
14:35:34|2.23559
14:35:35|2.23559
14:35:37|2.23338
14:35:38|2.23338
14:35:39|2.23338
14:35:40|2.2338
14:35:41|2.2338
14:35:42|2.2338
14:35:43|2.2338
14:35:44|2.23575
14:35:45|2.23403
14:35:46|2.23403
14:35:47|2.2338
14:35:48|2.2338
14:35:49|2.2338
14:35:50|2.2338
14:35:52|2.23307
14:35:54|2.23307
14:35:56|2.23307
14:35:56|2.23307
14:35:57|2.23307
14:35:58|2.23307
14:36:00|2.23307
14:36:01|2.23307
14:36:03|2.23307
14:36:03|2.23307
14:36:05|2.23523
14:36:06|2.23523
14:36:07|2.23523
14:36:08|2.23308
14:36:09|2.23308
14:36:10|2.23308
14:36:11|2.23308
14:36:12|2.23308
14:36:13|2.23377
14:36:14|2.23377
14:36:15|2.23377
14:36:16|2.23377
14:36:16|2.23373
14:36:18|2.23373
14:36:18|2.23308
14:36:20|2.23307
14:36:22|2.23307
14:36:23|2.23307
14:36:24|2.23307
14:36:24|2.23307
14:36:25|2.23307
14:36:26|2.23356
14:36:28|2.23356
14:36:28|2.23356
14:36:30|2.23351
14:36:30|2.23351
14:36:31|2.23351
14:36:32|2.23351
14:36:33|2.23267
14:36:34|2.23261
14:36:35|2.23261
14:36:36|2.23
14:36:38|2.23
14:36:40|2.23261
14:36:40|2.23262
14:36:41|2.23261
14:36:42|2.23261
14:36:43|2.23261
14:36:44|2.23261
14:36:45|2.23261
14:36:47|2.23261
14:36:47|2.23261
14:36:48|2.23261
14:36:49|2.23261
14:36:50|2.23261
14:36:52|2.23261
14:36:54|2.23261
14:36:56|2.23256
14:36:57|2.23007
14:36:58|2.23007
14:37:00|2.23007
14:37:01|2.23007
14:37:02|2.23006
14:37:03|2.23006
14:37:04|2.23
14:37:04|2.23
14:37:06|2.23
14:37:07|2.23
14:37:08|2.229
14:37:09|2.229
14:37:10|2.22895
14:37:11|2.22752
14:37:13|2.22875
14:37:14|2.22641
14:37:15|2.22641
14:37:15|2.22875
14:37:17|2.22875
14:37:18|2.22618
14:37:19|2.22615
14:37:20|2.22615
14:37:21|2.22618
14:37:21|2.22618
14:37:22|2.22618
14:37:24|2.22618
14:37:24|2.22618
14:37:26|2.22618
14:37:27|2.22618
14:37:28|2.22619
14:37:29|2.22869
14:37:29|2.22869
14:37:31|2.22623
14:37:32|2.22623
14:37:33|2.22691
14:37:34|2.22998
14:37:35|2.22998
14:37:36|2.22998
14:37:37|2.22455
14:37:38|2.22945
14:37:39|2.22546
14:37:41|2.22
14:37:41|2.22
14:37:42|2.22415
14:37:43|2.22435
14:37:45|2.22435
14:37:46|2.22435
14:37:47|2.22435
14:37:48|2.22301
14:37:49|2.22301
14:37:50|2.22645
14:37:51|2.22645
14:37:52|2.22645
14:37:53|2.22439
14:37:55|2.22435
14:37:57|2.22435
14:37:59|2.22301
14:37:59|2.22289
14:38:01|2.22026
14:38:02|2.22287
14:38:04|2.22029
14:38:05|2.22279
14:38:06|2.2203
14:38:07|2.2203
14:38:08|2.22031
14:38:09|2.22031
14:38:10|2.22031
14:38:11|2.22031
14:38:12|2.222
14:38:13|2.222
14:38:14|2.22203
14:38:15|2.22203
14:38:16|2.22203
14:38:17|2.22031
14:38:18|2.228
14:38:19|2.228
14:38:20|2.22748
14:38:21|2.22748
14:38:22|2.22748
14:38:23|2.22748
14:38:24|2.22748
14:38:25|2.22748
14:38:26|2.22748
14:38:27|2.22411
14:38:27|2.22397
14:38:29|2.22397
14:38:30|2.22397
14:38:31|2.22222
14:38:31|2.2223
14:38:33|2.2223
14:38:33|2.2223
14:38:34|2.2223
14:38:36|2.2223
14:38:37|2.2223
14:38:38|2.22031
14:38:39|2.22031
14:38:40|2.22031
14:38:41|2.22031
14:38:42|2.22031
14:38:42|2.22031
14:38:44|2.22031
14:38:45|2.22222
14:38:46|2.22222
14:38:47|2.22031
14:38:48|2.22139
14:38:49|2.22139
14:38:50|2.22252
14:38:51|2.22252
14:38:52|2.22252
14:38:53|2.22355
14:38:54|2.22355
14:38:56|2.2245
14:38:58|2.2245
14:38:58|2.2245
14:39:00|2.2245
14:39:01|2.2245
14:39:02|2.225
14:39:03|2.225
14:39:04|2.2186
14:39:06|2.22362
14:39:07|2.22362
14:39:09|2.22362
14:39:10|2.22289
14:39:11|2.22289
14:39:12|2.22289
14:39:12|2.21889
14:39:13|2.22217
14:39:14|2.22175
14:39:16|2.22175
14:39:17|2.22175
14:39:18|2.22175
14:39:19|2.22175
14:39:20|2.22175
14:39:21|2.22175
14:39:22|2.22175
14:39:23|2.22175
14:39:24|2.22171
14:39:25|2.22172
14:39:26|2.22172
14:39:27|2.22172
14:39:28|2.22172
14:39:29|2.22172
14:39:30|2.22172
14:39:31|2.22172
14:39:32|2.22172
14:39:33|2.22611
14:39:34|2.22888
14:39:35|2.22888
14:39:36|2.22888
14:39:37|2.22888
14:39:38|2.22888
14:39:39|2.22888
14:39:40|2.22888
14:39:41|2.22888
14:39:42|2.22888
14:39:43|2.22888
14:39:44|2.22888
14:39:45|2.22888
14:39:46|2.22888
14:39:47|2.22888
14:39:48|2.22888
14:39:49|2.22888
14:39:50|2.22888
14:39:51|2.22888
14:39:52|2.22937
14:39:53|2.22888
14:39:54|2.22888
14:39:56|2.22888
14:39:57|2.22888
14:39:59|2.22937
14:39:59|2.22937
14:40:01|2.22937
14:40:03|2.22937
14:40:04|2.22888
14:40:06|2.22888
14:40:06|2.22937
14:40:07|2.22937
14:40:09|2.22937
14:40:09|2.22937
14:40:10|2.22937
14:40:12|2.22937
14:40:13|2.22937
14:40:14|2.22937
14:40:15|2.22937
14:40:16|2.22937
14:40:17|2.22937
14:40:18|2.22937
14:40:20|2.22937
14:40:20|2.22937
14:40:22|2.22937
14:40:23|2.22743
14:40:24|2.22743
14:40:25|2.22743
14:40:26|2.22743
14:40:27|2.22743
14:40:29|2.22744
14:40:30|2.22744
14:40:31|2.22744
14:40:32|2.22744
14:40:33|2.22744
14:40:34|2.22744
14:40:35|2.22744
14:40:35|2.2274
14:40:36|2.2274
14:40:37|2.22746
14:40:39|2.22746
14:40:40|2.22746
14:40:40|2.22746
14:40:41|2.22746
14:40:42|2.22746
14:40:43|2.22757
14:40:44|2.22759
14:40:46|2.22759
14:40:47|2.22759
14:40:47|2.22759
14:40:48|2.22759
14:40:49|2.22759
14:40:51|2.22937
14:40:51|2.22937
14:40:52|2.22937
14:40:54|2.23
14:40:54|2.23
14:40:57|2.23
14:40:58|2.23
14:41:00|2.23
14:41:01|2.229
14:41:02|2.229
14:41:03|2.229
14:41:04|2.229
14:41:05|2.229
14:41:06|2.229
14:41:07|2.229
14:41:08|2.229
14:41:09|2.229
14:41:10|2.22827
14:41:11|2.22827
14:41:12|2.22827
14:41:13|2.23
14:41:14|2.23
14:41:15|2.22835
14:41:16|2.22835
14:41:17|2.22835
14:41:18|2.22842
14:41:18|2.22842
14:41:20|2.22842
14:41:21|2.22846
14:41:22|2.22846
14:41:23|2.22846
14:41:24|2.22846
14:41:25|2.22846
14:41:26|2.22846
14:41:27|2.22857
14:41:28|2.22857
14:41:29|2.22857
14:41:30|2.22857
14:41:31|2.22857
14:41:32|2.22857
14:41:33|2.22863
14:41:34|2.22863
14:41:35|2.22863
14:41:36|2.23
14:41:37|2.22874
14:41:38|2.22874
14:41:39|2.22874
14:41:41|2.22874
14:41:42|2.22874
14:41:42|2.22874
14:41:44|2.22874
14:41:44|2.22887
14:41:47|2.22887
14:41:47|2.22887
14:41:49|2.22887
14:41:50|2.22887
14:41:50|2.22887
14:41:52|2.22887
14:41:52|2.22887
14:41:53|2.22887
14:41:54|2.22887
14:41:57|2.22887
14:41:58|2.22887
14:41:59|2.22911
14:42:01|2.22911
14:42:03|2.22915
14:42:04|2.22917
14:42:05|2.22901
14:42:07|2.22901
14:42:07|2.22901
14:42:09|2.22901
14:42:10|2.22901
14:42:11|2.22901
14:42:12|2.22901
14:42:12|2.22901
14:42:14|2.22997
14:42:15|2.22997
14:42:17|2.22997
14:42:17|2.23111
14:42:18|2.23111
14:42:21|2.2338
14:42:21|2.23559
14:42:22|2.2356
14:42:23|2.2356
14:42:24|2.2356
14:42:25|2.2356
14:42:26|2.2356
14:42:27|2.23436
14:42:28|2.2356
14:42:29|2.2356
14:42:31|2.2356
14:42:32|2.2356
14:42:33|2.23393
14:42:34|2.23393
14:42:35|2.23393
14:42:36|2.2356
14:42:37|2.2356
14:42:38|2.23559
14:42:39|2.23559
14:42:40|2.23603
14:42:41|2.24002
14:42:42|2.24092
14:42:43|2.24092
14:42:44|2.24092
14:42:45|2.24092
14:42:46|2.24111
14:42:47|2.24139
14:42:48|2.2414
14:42:49|2.2414
14:42:50|2.2414
14:42:51|2.2414
14:42:52|2.24113
14:42:53|2.24113
14:42:54|2.24113
14:42:55|2.24131
14:42:56|2.24131
14:42:57|2.24316
14:42:58|2.24316
14:42:59|2.24141
14:43:01|2.2414
14:43:03|2.2414
14:43:03|2.2414
14:43:04|2.2414
14:43:05|2.24316
14:43:08|2.24333
14:43:08|2.24333
14:43:10|2.24333
14:43:12|2.24434
14:43:13|2.24719
14:43:14|2.24747
14:43:14|2.24673
14:43:16|2.24673
14:43:17|2.24777
14:43:18|2.24835
14:43:19|2.24789
14:43:20|2.25076
14:43:22|2.24747
14:43:22|2.24852
14:43:24|2.24835
14:43:25|2.24835
14:43:26|2.24835
14:43:27|2.24598
14:43:28|2.24893
14:43:28|2.24893
14:43:29|2.24612
14:43:31|2.24612
14:43:31|2.24507
14:43:33|2.24507
14:43:34|2.24507
14:43:34|2.24507
14:43:36|2.24646
14:43:37|2.24646
14:43:38|2.24646
14:43:39|2.24408
14:43:41|2.24408
14:43:41|2.25155
14:43:42|2.25155
14:43:43|2.25155
14:43:44|2.25155
14:43:45|2.25155
14:43:46|2.25127
14:43:47|2.25127
14:43:48|2.25127
14:43:49|2.25127
14:43:50|2.25127
14:43:51|2.25104
14:43:52|2.25123
14:43:53|2.25123
14:43:54|2.25127
14:43:56|2.25127
14:43:57|2.25127
14:43:58|2.24876
14:44:00|2.25083
14:44:02|2.25083
14:44:02|2.25083
14:44:05|2.25
14:44:05|2.25
14:44:07|2.25083
14:44:08|2.24685
14:44:09|2.24685
14:44:10|2.24685
14:44:12|2.24685
14:44:13|2.24685
14:44:14|2.24685
14:44:15|2.24685
14:44:16|2.24685
14:44:16|2.24685
14:44:17|2.25
14:44:19|2.25095
14:44:20|2.24755
14:44:21|2.24755
14:44:22|2.24773
14:44:23|2.24773
14:44:24|2.24773
14:44:24|2.24773
14:44:26|2.24685
14:44:26|2.24685
14:44:27|2.24685
14:44:29|2.24685
14:44:30|2.24685
14:44:30|2.24525
14:44:32|2.24525
14:44:32|2.24525
14:44:34|2.24525
14:44:35|2.245
14:44:35|2.2444
14:44:37|2.2444
14:44:38|2.2444
14:44:38|2.2444
14:44:40|2.2444
14:44:40|2.2444
14:44:42|2.2444
14:44:43|2.2444
14:44:44|2.2444
14:44:45|2.2444
14:44:46|2.2444
14:44:47|2.2444
14:44:48|2.24723
14:44:49|2.24723
14:44:50|2.24723
14:44:51|2.24723
14:44:52|2.24723
14:44:53|2.24723
14:44:54|2.24723
14:44:55|2.24723
14:44:56|2.24723
14:44:57|2.24723
14:44:58|2.24723
14:44:59|2.24723
14:45:01|2.24723
14:45:03|2.24723
14:45:04|2.24723
14:45:05|2.24723
14:45:05|2.24723
14:45:07|2.24787
14:45:09|2.24787
14:45:09|2.24787
14:45:10|2.24787
14:45:12|2.24787
14:45:13|2.24787
14:45:13|2.24669
14:45:14|2.24669
14:45:15|2.24669
14:45:16|2.24669
14:45:17|2.24669
14:45:18|2.24316
14:45:19|2.24189
14:45:20|2.24189
14:45:21|2.24189
14:45:22|2.23995
14:45:23|2.23995
14:45:24|2.23904
14:45:25|2.23904
14:45:26|2.23904
14:45:27|2.23904
14:45:28|2.23904
14:45:29|2.23904
14:45:30|2.23904
14:45:31|2.23904
14:45:32|2.23904
14:45:33|2.23904
14:45:34|2.23868
14:45:35|2.23904
14:45:36|2.23904
14:45:37|2.23904
14:45:38|2.23904
14:45:39|2.23904
14:45:40|2.23904
14:45:41|2.23904
14:45:42|2.23947
14:45:43|2.24402
14:45:44|2.24843
14:45:45|2.24843
14:45:46|2.24843
14:45:48|2.24843
14:45:48|2.24843
14:45:49|2.24843
14:45:50|2.24919
14:45:51|2.24919
14:45:52|2.24919
14:45:53|2.24919
14:45:54|2.24919
14:45:55|2.24919
14:45:56|2.24919
14:45:57|2.24919
14:45:58|2.24919
14:45:59|2.24919
14:46:01|2.24835
14:46:03|2.24835
14:46:04|2.24572
14:46:06|2.24572
14:46:06|2.25121
14:46:08|2.25121
14:46:09|2.25121
14:46:09|2.25121
14:46:11|2.25121
14:46:12|2.25121
14:46:13|2.25121
14:46:14|2.25121
14:46:15|2.25121
14:46:15|2.25121
14:46:17|2.25118
14:46:19|2.25118
14:46:19|2.25118
14:46:20|2.25112
14:46:22|2.25112
14:46:23|2.25112
14:46:24|2.25112
14:46:26|2.25112
14:46:27|2.25112
14:46:27|2.24846
14:46:29|2.24846
14:46:30|2.24846
14:46:31|2.24846
14:46:32|2.24614
14:46:32|2.24614
14:46:33|2.24848
14:46:35|2.24848
14:46:36|2.24848
14:46:37|2.24848
14:46:37|2.24848
14:46:38|2.24848
14:46:39|2.24848
14:46:40|2.24848
14:46:42|2.24848
14:46:43|2.24848
14:46:44|2.24848
14:46:45|2.24848
14:46:46|2.24698
14:46:47|2.24848
14:46:48|2.24896
14:46:49|2.24896
14:46:50|2.24848
14:46:51|2.25097
14:46:52|2.25097
14:46:53|2.25097
14:46:54|2.25097
14:46:56|2.25097
14:46:56|2.25097
14:46:58|2.25097
14:46:59|2.25096
14:47:00|2.25096
14:47:01|2.25096
14:47:03|2.25096
14:47:04|2.25096
14:47:04|2.25
14:47:07|2.25
14:47:07|2.25
14:47:09|2.25096
14:47:10|2.25096
14:47:11|2.24994
14:47:12|2.24629
14:47:14|2.24568
14:47:15|2.24568
14:47:17|2.24544
14:47:19|2.24568
14:47:20|2.24568
14:47:21|2.24568
14:47:22|2.24568
14:47:23|2.24568
14:47:25|2.24568
14:47:27|2.24749
14:47:28|2.24568
14:47:29|2.24568
14:47:30|2.245
14:47:31|2.245
14:47:32|2.245
14:47:33|2.245
14:47:33|2.245
14:47:35|2.245
14:47:35|2.245
14:47:37|2.24358
14:47:37|2.24351
14:47:39|2.24351
14:47:40|2.24123
14:47:40|2.24123
14:47:42|2.24123
14:47:42|2.24337
14:47:44|2.24337
14:47:45|2.24337
14:47:46|2.242
14:47:46|2.242
14:47:48|2.242
14:47:49|2.242
14:47:50|2.24326
14:47:51|2.24326
14:47:52|2.242
14:47:53|2.242
14:47:54|2.242
14:47:55|2.242
14:47:56|2.242
14:47:57|2.24313
14:47:58|2.24313
14:47:59|2.24308
14:48:00|2.24122
14:48:01|2.24122
14:48:02|2.24122
14:48:04|2.24122
14:48:06|2.24101
14:48:06|2.24101
14:48:08|2.24101
14:48:09|2.24101
14:48:10|2.24101
14:48:12|2.24101
14:48:13|2.24101
14:48:14|2.24101
14:48:15|2.24288
14:48:16|2.24336
14:48:17|2.24336
14:48:18|2.24175
14:48:19|2.24175
14:48:20|2.24175
14:48:21|2.24447
14:48:22|2.24535
14:48:23|2.24535
14:48:24|2.24457
14:48:25|2.24457
14:48:26|2.24457
14:48:27|2.2454
14:48:28|2.2454
14:48:29|2.2454
14:48:30|2.2454
14:48:31|2.2454
14:48:32|2.2454
14:48:33|2.2454
14:48:34|2.245
14:48:35|2.245
14:48:36|2.245
14:48:37|2.245
14:48:38|2.23928
14:48:39|2.23928
14:48:40|2.23928
14:48:41|2.23928
14:48:42|2.23928
14:48:43|2.24089
14:48:44|2.24089
14:48:45|2.24089
14:48:46|2.24089
14:48:48|2.24305
14:48:48|2.24305
14:48:49|2.24305
14:48:50|2.24305
14:48:51|2.24305
14:48:52|2.24305
14:48:53|2.2409
14:48:54|2.2409
14:48:55|2.2409
14:48:56|2.24208
14:48:57|2.24208
14:48:58|2.24208
14:48:59|2.24208
14:49:00|2.24232
14:49:01|2.24232
14:49:02|2.24537
14:49:04|2.24537
14:49:06|2.24232
14:49:08|2.24232
14:49:09|2.24232
14:49:11|2.24232
14:49:11|2.24232
14:49:12|2.24232
14:49:13|2.24227
14:49:14|2.24227
14:49:16|2.24227
14:49:16|2.24227
14:49:17|2.24227
14:49:18|2.24227
14:49:19|2.24231
14:49:21|2.24231
14:49:22|2.24231
14:49:22|2.24231
14:49:23|2.24231
14:49:25|2.24231
14:49:25|2.24231
14:49:27|2.24231
14:49:27|2.24231
14:49:28|2.24231
14:49:30|2.24231
14:49:31|2.24108
14:49:32|2.24
14:49:32|2.24
14:49:34|2.24
14:49:35|2.24
14:49:36|2.24
14:49:36|2.24001
14:49:38|2.24001
14:49:39|2.24
14:49:39|2.24158
14:49:40|2.24158
14:49:41|2.23909
14:49:42|2.23909
14:49:43|2.23909
14:49:46|2.23909
14:49:47|2.23909
14:49:48|2.23909
14:49:50|2.23909
14:49:50|2.23909
14:49:51|2.23909
14:49:53|2.23909
14:49:53|2.24084
14:49:54|2.24084
14:49:56|2.24084
14:49:56|2.24084
14:49:57|2.24
14:49:59|2.24084
14:50:01|2.24084
14:50:01|2.24084
14:50:02|2.24084
14:50:03|2.24084
14:50:05|2.24084
14:50:06|2.24084
14:50:07|2.24084
14:50:09|2.24084
14:50:11|2.24084
14:50:12|2.24084
14:50:13|2.24084
14:50:14|2.24084
14:50:16|2.24084
14:50:16|2.24084
14:50:17|2.24084
14:50:18|2.24084
14:50:19|2.24084
14:50:20|2.24084
14:50:21|2.24084
14:50:22|2.24084
14:50:24|2.24084
14:50:25|2.24084
14:50:25|2.24084
14:50:26|2.24084
14:50:28|2.24084
14:50:28|2.24084
14:50:29|2.24231
14:50:31|2.24231
14:50:31|2.24231
14:50:32|2.24231
14:50:33|2.24231
14:50:34|2.24231
14:50:35|2.24231
14:50:36|2.24231
14:50:37|2.24231
14:50:38|2.24231
14:50:39|2.24231
14:50:41|2.24231
14:50:41|2.24231
14:50:42|2.24231
14:50:43|2.24231
14:50:44|2.24231
14:50:45|2.24231
14:50:46|2.24041
14:50:47|2.24041
14:50:48|2.24231
14:50:49|2.24231
14:50:50|2.24231
14:50:51|2.24231
14:50:52|2.24231
14:50:53|2.24231
14:50:54|2.24231
14:50:55|2.24041
14:50:56|2.24041
14:50:57|2.24226
14:50:58|2.24226
14:50:59|2.24226
14:51:00|2.2421
14:51:03|2.23777
14:51:03|2.23777
14:51:04|2.23777
14:51:06|2.23777
14:51:08|2.23654
14:51:08|2.23823
14:51:11|2.23823
14:51:12|2.23782
14:51:13|2.23782
14:51:13|2.23762
14:51:15|2.23762
14:51:16|2.23762
14:51:16|2.23762
14:51:17|2.23762
14:51:18|2.23762
14:51:19|2.23762
14:51:21|2.23762
14:51:22|2.23762
14:51:24|2.23762
14:51:25|2.23762
14:51:26|2.23762
14:51:27|2.23762
14:51:28|2.23762
14:51:30|2.23763
14:51:30|2.23972
14:51:32|2.23502
14:51:33|2.23502
14:51:34|2.23502
14:51:35|2.23502
14:51:36|2.23502
14:51:36|2.23502
14:51:37|2.23502
14:51:38|2.23502
14:51:39|2.23502
14:51:42|2.23502
14:51:42|2.23502
14:51:43|2.23502
14:51:44|2.23502
14:51:46|2.23502
14:51:46|2.23675
14:51:47|2.23675
14:51:48|2.23675
14:51:49|2.23675
14:51:50|2.23675
14:51:52|2.23675
14:51:52|2.23675
14:51:53|2.23675
14:51:54|2.23675
14:51:55|2.23675
14:51:56|2.23675
14:51:57|2.23675
14:51:58|2.23675
14:51:59|2.23761
14:52:00|2.23761
14:52:02|2.23761
14:52:03|2.23761
14:52:03|2.235
14:52:05|2.235
14:52:06|2.235
14:52:07|2.23762
14:52:09|2.23971
14:52:10|2.23966
14:52:11|2.23966
14:52:12|2.23966
14:52:13|2.23966
14:52:14|2.23966
14:52:15|2.23966
14:52:17|2.23966
14:52:17|2.23966
14:52:18|2.23761
14:52:20|2.23761
14:52:21|2.23761
14:52:22|2.23761
14:52:24|2.23761
14:52:24|2.23761
14:52:26|2.24231
14:52:26|2.24231
14:52:27|2.24231
14:52:29|2.24231
14:52:30|2.24231
14:52:31|2.24231
14:52:32|2.24337
14:52:33|2.24337
14:52:34|2.24285
14:52:34|2.24284
14:52:35|2.24284
14:52:37|2.24284
14:52:38|2.24284
14:52:38|2.24284
14:52:40|2.24284
14:52:40|2.24284
14:52:42|2.24284
14:52:43|2.24284
14:52:43|2.24284
14:52:45|2.24284
14:52:45|2.24284
14:52:47|2.24282
14:52:48|2.24281
14:52:49|2.24281
14:52:50|2.24281
14:52:51|2.24281
14:52:52|2.24281
14:52:53|2.24281
14:52:54|2.24281
14:52:55|2.24281
14:52:56|2.24281
14:52:58|2.24281
14:52:58|2.24281
14:52:59|2.24281
14:53:01|2.24281
14:53:01|2.24281
14:53:02|2.24281
14:53:04|2.24281
14:53:04|2.24281
14:53:05|2.24281
14:53:07|2.24281
14:53:09|2.24281
14:53:09|2.24281
14:53:11|2.24281
14:53:13|2.24188
14:53:14|2.24188
14:53:15|2.24281
14:53:16|2.24281
14:53:17|2.24281
14:53:18|2.24281
14:53:19|2.24281
14:53:19|2.24281
14:53:21|2.24281
14:53:22|2.24281
14:53:22|2.24281
14:53:24|2.24281
14:53:25|2.24281
14:53:26|2.24281
14:53:27|2.24281
14:53:28|2.24281
14:53:28|2.24081
14:53:30|2.24081
14:53:31|2.24081
14:53:32|2.24081
14:53:33|2.24081
14:53:34|2.24081
14:53:35|2.24081
14:53:35|2.24081
14:53:37|2.24081
14:53:38|2.24081
14:53:39|2.24081
14:53:40|2.24065
14:53:41|2.24065
14:53:42|2.24065
14:53:42|2.24065
14:53:44|2.24065
14:53:46|2.23836
14:53:47|2.23791
14:53:47|2.23791
14:53:49|2.23791
14:53:49|2.23791
14:53:50|2.23791
14:53:51|2.23791
14:53:52|2.24041
14:53:54|2.24041
14:53:54|2.24041
14:53:55|2.23793
14:53:56|2.23793
14:53:58|2.23999
14:53:58|2.23999
14:53:59|2.23999
14:54:01|2.23999
14:54:01|2.23999
14:54:02|2.23999
14:54:04|2.23999
14:54:04|2.23999
14:54:07|2.24039
14:54:07|2.24039
14:54:09|2.24039
14:54:11|2.24039
14:54:12|2.24039
14:54:13|2.24039
14:54:15|2.24039
14:54:16|2.24039
14:54:17|2.24039
14:54:18|2.24039
14:54:19|2.24039
14:54:20|2.24039
14:54:20|2.24039
14:54:22|2.24143
14:54:23|2.24143
14:54:25|2.24158
14:54:25|2.24158
14:54:26|2.24158
14:54:27|2.24158
14:54:28|2.24158
14:54:29|2.24158
14:54:30|2.24143
14:54:31|2.24143
14:54:32|2.24143
14:54:33|2.24143
14:54:34|2.24143
14:54:35|2.23794
14:54:36|2.23794
14:54:37|2.23794
14:54:38|2.23794
14:54:39|2.23794
14:54:40|2.24152
14:54:41|2.24152
14:54:43|2.24152
14:54:43|2.24152
14:54:44|2.24152
14:54:45|2.24152
14:54:46|2.23932
14:54:47|2.23932
14:54:48|2.23932
14:54:49|2.23932
14:54:51|2.23932
14:54:51|2.23928
14:54:52|2.23928
14:54:53|2.23928
14:54:55|2.23928
14:54:56|2.23728
14:54:57|2.23728
14:54:58|2.23728
14:54:59|2.23728
14:55:00|2.23728
14:55:01|2.23728
14:55:02|2.23728
14:55:03|2.23728
14:55:04|2.23526
14:55:05|2.23526
14:55:06|2.23431
14:55:07|2.23431
14:55:08|2.23431
14:55:09|2.23431
14:55:11|2.23431
14:55:13|2.23431
14:55:13|2.23431
14:55:14|2.23431
14:55:15|2.23431
14:55:17|2.23431
14:55:19|2.23431
14:55:20|2.23614
14:55:21|2.23614
14:55:22|2.23614
14:55:23|2.23614
14:55:24|2.23367
14:55:25|2.23367
14:55:26|2.23053
14:55:27|2.22864
14:55:28|2.22806
14:55:29|2.22806
14:55:30|2.22737
14:55:31|2.22737
14:55:32|2.22737
14:55:33|2.22799
14:55:34|2.22803
14:55:35|2.22738
14:55:36|2.22738
14:55:37|2.22738
14:55:38|2.22738
14:55:39|2.22738
14:55:40|2.22864
14:55:41|2.22864
14:55:42|2.22864
14:55:43|2.22747
14:55:44|2.22747
14:55:45|2.2308
14:55:46|2.22864
14:55:47|2.22864
14:55:49|2.22765
14:55:50|2.22765
14:55:51|2.22765
14:55:51|2.22784
14:55:53|2.22784
14:55:54|2.22784
14:55:54|2.22784
14:55:55|2.22784
14:55:56|2.22927
14:55:58|2.22927
14:55:58|2.22927
14:55:59|2.22927
14:56:00|2.22737
14:56:01|2.22737
14:56:03|2.22737
14:56:03|2.22737
14:56:05|2.22738
14:56:05|2.22738
14:56:07|2.22738
14:56:07|2.22738
14:56:08|2.22738
14:56:10|2.22739
14:56:12|2.22739
14:56:13|2.22738
14:56:15|2.22738
14:56:15|2.22884
14:56:16|2.22884
14:56:18|2.22881
14:56:19|2.22881
14:56:20|2.22877
14:56:21|2.22877
14:56:22|2.22877
14:56:23|2.22877
14:56:24|2.22877
14:56:25|2.22877
14:56:26|2.22662
14:56:27|2.22662
14:56:29|2.22501
14:56:30|2.22501
14:56:31|2.22501
14:56:32|2.22501
14:56:33|2.22501
14:56:34|2.22501
14:56:34|2.22501
14:56:36|2.22501
14:56:37|2.225
14:56:37|2.225
14:56:39|2.22464
14:56:40|2.22464
14:56:41|2.22498
14:56:42|2.22498
14:56:43|2.22498
14:56:44|2.22498
14:56:45|2.22498
14:56:46|2.22498
14:56:47|2.22498
14:56:48|2.2242
14:56:49|2.2242
14:56:50|2.2242
14:56:50|2.2241
14:56:51|2.2241
14:56:53|2.2241
14:56:53|2.2241
14:56:55|2.2241
14:56:56|2.2241
14:56:56|2.2241
14:56:58|2.22172
14:56:59|2.22172
14:57:00|2.22172
14:57:01|2.22172
14:57:02|2.22175
14:57:03|2.22175
14:57:04|2.22175
14:57:05|2.22176
14:57:06|2.22176
14:57:07|2.22176
14:57:08|2.22176
14:57:09|2.22175
14:57:10|2.2233
14:57:11|2.2233
14:57:13|2.2233
14:57:14|2.2233
14:57:15|2.2233
14:57:17|2.2233
14:57:17|2.2233
14:57:18|2.2233
14:57:19|2.22172
14:57:20|2.22298
14:57:22|2.22041
14:57:23|2.22041
14:57:24|2.22041
14:57:25|2.22041
14:57:26|2.22
14:57:27|2.22
14:57:28|2.22
14:57:29|2.2199
14:57:30|2.2199
14:57:31|2.21837
14:57:32|2.21599
14:57:33|2.21705
14:57:34|2.21563
14:57:36|2.21563
14:57:36|2.21563
14:57:37|2.21563
14:57:39|2.21309
14:57:39|2.21309
14:57:40|2.2156
14:57:41|2.2156
14:57:42|2.2132
14:57:43|2.2132
14:57:44|2.2131
14:57:45|2.2131
14:57:46|2.2131
14:57:47|2.21318
14:57:48|2.21318
14:57:49|2.21318
14:57:50|2.21436
14:57:51|2.21436
14:57:52|2.21057
14:57:53|2.21275
14:57:54|2.21276
14:57:56|2.21276
14:57:56|2.21541
14:57:57|2.21541
14:57:58|2.21541
14:57:59|2.21541
14:58:00|2.21535
14:58:01|2.21097
14:58:02|2.21299
14:58:03|2.21299
14:58:04|2.21293
14:58:05|2.21293
14:58:06|2.21296
14:58:07|2.21052
14:58:08|2.21052
14:58:10|2.21052
14:58:11|2.21054
14:58:12|2.21054
14:58:14|2.21054
14:58:16|2.21237
14:58:17|2.21237
14:58:18|2.21237
14:58:19|2.21237
14:58:21|2.213
14:58:21|2.20802
14:58:23|2.20802
14:58:24|2.20802
14:58:26|2.20802
14:58:26|2.20802
14:58:27|2.21149
14:58:29|2.21149
14:58:30|2.21149
14:58:31|2.21149
14:58:32|2.21149
14:58:33|2.21147
14:58:35|2.21432
14:58:35|2.219
14:58:36|2.219
14:58:37|2.22012
14:58:38|2.22012
14:58:39|2.22007
14:58:40|2.22007
14:58:41|2.22007
14:58:42|2.22007
14:58:44|2.22007
14:58:45|2.21907
14:58:46|2.22347
14:58:47|2.22347
14:58:48|2.22013
14:58:49|2.22013
14:58:50|2.22468
14:58:51|2.22468
14:58:52|2.22468
14:58:53|2.22468
14:58:54|2.22468
14:58:56|2.22468
14:58:56|2.22468
14:58:58|2.22468
14:58:59|2.2196
14:59:00|2.21718
14:59:01|2.22037
14:59:02|2.21522
14:59:03|2.21544
14:59:04|2.21491
14:59:05|2.21491
14:59:06|2.22255
14:59:07|2.22255
14:59:08|2.22255
14:59:09|2.22255
14:59:10|2.21932
14:59:11|2.21932
14:59:12|2.21782
14:59:13|2.21854
14:59:15|2.21854
14:59:16|2.21854
14:59:18|2.21854
14:59:19|2.21817
14:59:20|2.21817
14:59:22|2.21817
14:59:23|2.2147
14:59:25|2.2147
14:59:26|2.2147
14:59:27|2.2147
14:59:29|2.2135
14:59:29|2.21445
14:59:30|2.21445
14:59:32|2.21445
14:59:33|2.21445
14:59:33|2.21445
14:59:35|2.21445
14:59:36|2.21445
14:59:36|2.21445
14:59:38|2.21445
14:59:39|2.21445
14:59:39|2.21445
14:59:40|2.21445
14:59:42|2.21507
14:59:43|2.21507
14:59:44|2.21507
14:59:45|2.21444
14:59:46|2.21445
14:59:46|2.21445
14:59:47|2.21445
14:59:48|2.21445
14:59:49|2.21445
14:59:50|2.21445
14:59:52|2.21445
14:59:52|2.21445
14:59:53|2.21445
14:59:55|2.21754
14:59:56|2.21754
14:59:56|2.21754
14:59:57|2.21754
14:59:59|2.21754
15:00:00|2.21754
15:00:00|2.21719
15:00:01|2.21687
15:00:03|2.21687
15:00:04|2.21687
15:00:05|2.21696
15:00:05|2.21442
15:00:06|2.21442
15:00:07|2.21675
15:00:09|2.21442
15:00:10|2.21675
15:00:10|2.21675
15:00:12|2.21445
15:00:12|2.21445
15:00:13|2.21445
15:00:16|2.21636
15:00:16|2.21636
15:00:18|2.21636
15:00:19|2.21636
15:00:20|2.21445
15:00:22|2.21445
15:00:23|2.21445
15:00:24|2.21445
15:00:25|2.21445
15:00:27|2.21445
15:00:28|2.21445
15:00:29|2.21444
15:00:30|2.214
15:00:31|2.214
15:00:32|2.214
15:00:33|2.214
15:00:34|2.214
15:00:35|2.214
15:00:36|2.21446
15:00:38|2.21446
15:00:38|2.21446
15:00:39|2.21446
15:00:40|2.21446
15:00:41|2.21446
15:00:42|2.21446
15:00:43|2.21446
15:00:44|2.21446
15:00:46|2.21446
15:00:47|2.2159
15:00:48|2.2159
15:00:49|2.21446
15:00:50|2.21446
15:00:51|2.21446
15:00:52|2.21571
15:00:53|2.21571
15:00:54|2.21571
15:00:55|2.21496
15:00:56|2.21496
15:00:57|2.21496
15:00:58|2.21496
15:00:59|2.21809
15:01:00|2.21809
15:01:01|2.21809
15:01:02|2.21809
15:01:03|2.21809
15:01:04|2.21809
15:01:05|2.21809
15:01:06|2.21809
15:01:07|2.21809
15:01:08|2.21794
15:01:09|2.21794
15:01:10|2.21829
15:01:11|2.21801
15:01:12|2.21801
15:01:13|2.21805
15:01:14|2.21805
15:01:15|2.21805
15:01:17|2.218
15:01:18|2.218
15:01:19|2.218
15:01:20|2.22037
15:01:21|2.22037
15:01:23|2.22037
15:01:25|2.22037
15:01:25|2.22136
15:01:27|2.22136
15:01:28|2.22136
15:01:29|2.22375
15:01:30|2.22105
15:01:31|2.21971
15:01:32|2.21971
15:01:32|2.21842
15:01:34|2.21842
15:01:35|2.21842
15:01:36|2.21842
15:01:37|2.22
15:01:38|2.22
15:01:39|2.22
15:01:40|2.22
15:01:41|2.22
15:01:42|2.22
15:01:43|2.22
15:01:44|2.22
15:01:45|2.22
15:01:46|2.22
15:01:47|2.22
15:01:48|2.22015
15:01:49|2.22015
15:01:51|2.22015
15:01:51|2.22015
15:01:52|2.22015
15:01:53|2.22016
15:01:54|2.22016
15:01:55|2.22016
15:01:56|2.22016
15:01:58|2.22016
15:01:58|2.22016
15:02:00|2.22016
15:02:01|2.22016
15:02:01|2.22016
15:02:03|2.22016
15:02:03|2.22035
15:02:05|2.22035
15:02:05|2.22035
15:02:06|2.22039
15:02:07|2.22039
15:02:08|2.22039
15:02:09|2.22295
15:02:10|2.22074
15:02:12|2.22074
15:02:12|2.22374
15:02:13|2.22633
15:02:15|2.22508
15:02:15|2.22508
15:02:18|2.22638
15:02:19|2.22638
15:02:21|2.2268
15:02:22|2.2268
15:02:24|2.2268
15:02:25|2.22903
15:02:26|2.22903
15:02:28|2.22903
15:02:29|2.22903
15:02:30|2.22903
15:02:31|2.22738
15:02:32|2.2268
15:02:33|2.22469
15:02:34|2.22318
15:02:35|2.22318
15:02:35|2.22481
15:02:37|2.22481
15:02:37|2.22481
15:02:40|2.22481
15:02:41|2.22481
15:02:41|2.22481
15:02:42|2.22481
15:02:43|2.22481
15:02:45|2.22481
15:02:46|2.22481
15:02:47|2.22481
15:02:48|2.22481
15:02:49|2.22481
15:02:50|2.22481
15:02:51|2.2249
15:02:51|2.22469
15:02:53|2.22469
15:02:54|2.22469
15:02:55|2.22469
15:02:56|2.22469
15:02:57|2.22469
15:02:58|2.22469
15:02:59|2.22469
15:02:59|2.22469
15:03:01|2.22469
15:03:01|2.22478
15:03:02|2.22478
15:03:03|2.22468
15:03:05|2.22468
15:03:06|2.22468
15:03:07|2.22468
15:03:08|2.22468
15:03:09|2.22468
15:03:10|2.22468
15:03:11|2.22468
15:03:12|2.22468
15:03:13|2.22468
15:03:14|2.22468
15:03:15|2.22468
15:03:16|2.22297
15:03:17|2.2221
15:03:19|2.22465
15:03:21|2.22465
15:03:23|2.22465
15:03:23|2.22465
15:03:24|2.22209
15:03:26|2.22209
15:03:27|2.22209
15:03:28|2.22209
15:03:30|2.22209
15:03:30|2.22209
15:03:32|2.22209
15:03:33|2.22209
15:03:33|2.22209
15:03:35|2.22209
15:03:36|2.22456
15:03:38|2.22456
15:03:39|2.22456
15:03:40|2.222
15:03:41|2.22
15:03:42|2.22
15:03:42|2.22
15:03:44|2.22
15:03:45|2.22
15:03:45|2.22
15:03:47|2.22
15:03:48|2.22111
15:03:49|2.22111
15:03:49|2.22111
15:03:51|2.22111
15:03:51|2.221
15:03:53|2.22208
15:03:54|2.22208
15:03:55|2.22208
15:03:56|2.22
15:03:56|2.22
15:03:58|2.22137
15:03:59|2.22137
15:04:01|2.22137
15:04:01|2.22137
15:04:02|2.22137
15:04:03|2.22137
15:04:04|2.22137
15:04:05|2.22137
15:04:06|2.22136
15:04:08|2.22136
15:04:08|2.22136
15:04:09|2.22
15:04:10|2.22
15:04:11|2.22111
15:04:12|2.22111
15:04:13|2.22111
15:04:14|2.22136
15:04:15|2.22001
15:04:16|2.22001
15:04:17|2.22
15:04:19|2.22
15:04:20|2.22
15:04:22|2.22
15:04:24|2.22001
15:04:25|2.22
15:04:27|2.22
15:04:27|2.22
15:04:28|2.21805
15:04:29|2.217
15:04:30|2.21971
15:04:32|2.21971
15:04:32|2.21518
15:04:33|2.21518
15:04:34|2.21781
15:04:35|2.21599
15:04:37|2.214
15:04:38|2.214
15:04:38|2.214
15:04:39|2.214
15:04:41|2.214
15:04:42|2.214
15:04:43|2.214
15:04:44|2.21533
15:04:44|2.214
15:04:45|2.214
15:04:47|2.214
15:04:48|2.214
15:04:48|2.214
15:04:49|2.214
15:04:50|2.214
15:04:52|2.214
15:04:52|2.214
15:04:53|2.214
15:04:54|2.214
15:04:55|2.214
15:04:56|2.21401
15:04:57|2.21505
15:04:59|2.21505
15:05:01|2.21501
15:05:01|2.21501
15:05:02|2.21501
15:05:03|2.21401
15:05:04|2.21401
15:05:05|2.21401
15:05:07|2.214
15:05:07|2.214
15:05:08|2.214
15:05:09|2.21488
15:05:10|2.214
15:05:11|2.214
15:05:12|2.214
15:05:13|2.214
15:05:14|2.214
15:05:15|2.214
15:05:16|2.214
15:05:17|2.214
15:05:19|2.214
15:05:21|2.21398
15:05:21|2.21397
15:05:23|2.21397
15:05:25|2.21397
15:05:26|2.21495
15:05:27|2.21495
15:05:28|2.21495
15:05:29|2.21495
15:05:29|2.21495
15:05:32|2.21495
15:05:33|2.21396
15:05:34|2.21396
15:05:35|2.21396
15:05:36|2.20932
15:05:37|2.20884
15:05:38|2.21108
15:05:39|2.21108
15:05:40|2.2115
15:05:41|2.2115
15:05:43|2.2115
15:05:43|2.2115
15:05:45|2.21151
15:05:46|2.21151
15:05:47|2.20982
15:05:47|2.20982
15:05:49|2.20982
15:05:50|2.2115
15:05:51|2.2115
15:05:52|2.2115
15:05:53|2.20985
15:05:54|2.20985
15:05:54|2.21286
15:05:56|2.21259
15:05:56|2.21016
15:05:58|2.21016
15:05:58|2.21016
15:06:00|2.21016
15:06:01|2.21016
15:06:01|2.21016
15:06:03|2.21016
15:06:04|2.21283
15:06:05|2.21283
15:06:06|2.21015
15:06:07|2.21108
15:06:08|2.21286
15:06:08|2.21286
15:06:10|2.21286
15:06:11|2.21286
15:06:11|2.21286
15:06:12|2.21286
15:06:14|2.21286
15:06:15|2.21492
15:06:15|2.21492
15:06:17|2.21286
15:06:18|2.21286
15:06:19|2.214
15:06:19|2.21398
15:06:22|2.21398
15:06:24|2.21393
15:06:24|2.21144
15:06:25|2.21144
15:06:27|2.21144
15:06:28|2.21144
15:06:29|2.21144
15:06:30|2.21144
15:06:31|2.21144
15:06:32|2.21144
15:06:33|2.21144
15:06:35|2.21327
15:06:36|2.21327
15:06:37|2.21327
15:06:38|2.21144
15:06:39|2.21144
15:06:40|2.21144
15:06:41|2.21144
15:06:42|2.21144
15:06:43|2.21144
15:06:43|2.21145
15:06:45|2.21145
15:06:46|2.21145
15:06:47|2.21145
15:06:47|2.21145
15:06:49|2.21144
15:06:50|2.21144
15:06:51|2.21379
15:06:52|2.21379
15:06:53|2.21379
15:06:54|2.21379
15:06:55|2.21144
15:06:56|2.21144
15:06:58|2.20963
15:06:59|2.20963
15:07:00|2.20963
15:07:00|2.20964
15:07:01|2.20963
15:07:02|2.20962
15:07:03|2.20962
15:07:04|2.20962
15:07:05|2.20956
15:07:07|2.20956
15:07:08|2.20946
15:07:08|2.20705
15:07:09|2.20942
15:07:10|2.20942
15:07:12|2.20698
15:07:13|2.20698
15:07:14|2.20698
15:07:14|2.20934
15:07:16|2.20699
15:07:16|2.20284
15:07:17|2.20284
15:07:19|2.20284
15:07:20|2.20284
15:07:20|2.205
15:07:23|2.205
15:07:24|2.205
15:07:26|2.205
15:07:27|2.205
15:07:27|2.20497
15:07:28|2.20497
15:07:30|2.20497
15:07:31|2.20497
15:07:31|2.20497
15:07:33|2.20497
15:07:33|2.20497
15:07:34|2.20497
15:07:35|2.20497
15:07:37|2.20497
15:07:37|2.20497
15:07:38|2.20484
15:07:39|2.20484
15:07:40|2.20484
15:07:41|2.2048
15:07:42|2.2048
15:07:44|2.2048
15:07:44|2.20282
15:07:46|2.20282
15:07:46|2.20282
15:07:48|2.20282
15:07:48|2.20282
15:07:50|2.20282
15:07:51|2.2004
15:07:51|2.2004
15:07:52|2.2004
15:07:53|2.2004
15:07:56|2.2004
15:07:57|2.2
15:07:57|2.2
15:07:58|2.2
15:07:59|2.2
15:08:00|2.2
15:08:01|2.2
15:08:02|2.2
15:08:03|2.2
15:08:04|2.19999
15:08:05|2.19999
15:08:06|2.19999
15:08:07|2.19914
15:08:08|2.19914
15:08:09|2.19914
15:08:10|2.19914
15:08:11|2.19806
15:08:12|2.19619
15:08:13|2.19619
15:08:14|2.19
15:08:15|2.19
15:08:16|2.18999
15:08:17|2.18961
15:08:18|2.1899
15:08:19|2.18988
15:08:20|2.18988
15:08:21|2.19
15:08:23|2.1899
15:08:24|2.19147
15:08:25|2.19147
15:08:26|2.18899
15:08:27|2.189
15:08:28|2.189
15:08:29|2.189
15:08:30|2.18874
15:08:31|2.18991
15:08:32|2.18991
15:08:33|2.18991
15:08:34|2.19144
15:08:36|2.18992
15:08:38|2.18991
15:08:38|2.19072
15:08:39|2.19004
15:08:41|2.19004
15:08:42|2.18542
15:08:43|2.18871
15:08:45|2.18813
15:08:46|2.18894
15:08:47|2.18781
15:08:48|2.18988
15:08:49|2.18988
15:08:50|2.18988
15:08:51|2.18988
15:08:52|2.1897
15:08:53|2.1897
15:08:54|2.18644
15:08:55|2.18644
15:08:56|2.18666
15:08:57|2.18896
15:08:58|2.18088
15:08:59|2.18053
15:09:00|2.18457
15:09:01|2.18505
15:09:02|2.18666
15:09:03|2.18666
15:09:04|2.19271
15:09:05|2.19276
15:09:06|2.19277
15:09:07|2.19277
15:09:08|2.19273
15:09:09|2.19427
15:09:10|2.19639
15:09:11|2.19639
15:09:12|2.19396
15:09:13|2.19049
15:09:14|2.19049
15:09:15|2.19049
15:09:16|2.19049
15:09:17|2.19368
15:09:19|2.195
15:09:19|2.19346
15:09:21|2.19346
15:09:22|2.19097
15:09:23|2.1882
15:09:25|2.18535
15:09:27|2.18483
15:09:28|2.18483
15:09:29|2.18423
15:09:30|2.18232
15:09:32|2.18794
15:09:33|2.18794
15:09:35|2.18787
15:09:36|2.18491
15:09:38|2.18491
15:09:39|2.18495
15:09:39|2.18745
15:09:40|2.18745
15:09:41|2.18743
15:09:42|2.18441
15:09:43|2.18441
15:09:44|2.18454
15:09:45|2.18399
15:09:46|2.18762
15:09:47|2.18762
15:09:48|2.18741
15:09:49|2.18741
15:09:50|2.183
15:09:51|2.183
15:09:52|2.18235
15:09:53|2.18235
15:09:54|2.18235
15:09:55|2.18235
15:09:56|2.1828
15:09:57|2.1848
15:09:58|2.18281
15:09:59|2.1848
15:10:01|2.1848
15:10:01|2.1848
15:10:02|2.18481
15:10:03|2.18481
15:10:05|2.18481
15:10:06|2.18235
15:10:08|2.182
15:10:09|2.182
15:10:10|2.182
15:10:10|2.182
15:10:12|2.182
15:10:13|2.182
15:10:14|2.182
15:10:14|2.182
15:10:16|2.182
15:10:17|2.18
15:10:17|2.18
15:10:19|2.18199
15:10:19|2.18
15:10:21|2.18
15:10:22|2.18
15:10:23|2.18
15:10:24|2.17999
15:10:26|2.18
15:10:28|2.17954
15:10:28|2.17954
15:10:30|2.17954
15:10:31|2.18
15:10:32|2.17953
15:10:33|2.18
15:10:34|2.18
15:10:36|2.18
15:10:38|2.18
15:10:39|2.18
15:10:39|2.18
15:10:41|2.18
15:10:41|2.18
15:10:43|2.18
15:10:44|2.18
15:10:45|2.18
15:10:45|2.18
15:10:46|2.17883
15:10:47|2.1788
15:10:49|2.1788
15:10:49|2.17872
15:10:50|2.1788
15:10:52|2.17883
15:10:52|2.17883
15:10:53|2.17883
15:10:54|2.17789
15:10:57|2.17883
15:10:57|2.17883
15:10:58|2.18278
15:10:59|2.18281
15:11:00|2.18281
15:11:01|2.18183
15:11:02|2.18419
15:11:03|2.19038
15:11:04|2.19038
15:11:05|2.19038
15:11:06|2.18956
15:11:08|2.19162
15:11:09|2.19165
15:11:10|2.19165
15:11:12|2.18568
15:11:13|2.18568
15:11:13|2.18836
15:11:15|2.18836
15:11:16|2.18836
15:11:16|2.18836
15:11:17|2.18836
15:11:19|2.18854
15:11:20|2.18941
15:11:20|2.18941
15:11:22|2.18651
15:11:23|2.18405
15:11:24|2.18281
15:11:25|2.18281
15:11:27|2.18028
15:11:27|2.18001
15:11:29|2.18
15:11:31|2.18
15:11:31|2.18001
15:11:33|2.18
15:11:34|2.18375
15:11:35|2.18375
15:11:36|2.18375
15:11:38|2.18375
15:11:39|2.18375
15:11:40|2.18128
15:11:41|2.1813
15:11:42|2.18134
15:11:43|2.182
15:11:44|2.182
15:11:45|2.182
15:11:46|2.182
15:11:47|2.182
15:11:48|2.1814
15:11:50|2.1814
15:11:51|2.1814
15:11:52|2.1814
15:11:53|2.1814
15:11:53|2.18142
15:11:55|2.18142
15:11:56|2.18138
15:11:57|2.18138
15:11:57|2.18385
15:11:58|2.18385
15:11:59|2.18385
15:12:01|2.18385
15:12:02|2.18385
15:12:04|2.18024
15:12:05|2.18024
15:12:06|2.18024
15:12:07|2.18093
15:12:08|2.18093
15:12:09|2.18093
15:12:10|2.17879
15:12:11|2.17879
15:12:12|2.17999
15:12:13|2.17999
15:12:14|2.17999
15:12:15|2.17999
15:12:16|2.17999
15:12:17|2.17671
15:12:18|2.17934
15:12:19|2.17879
15:12:20|2.17667
15:12:21|2.17552
15:12:22|2.17807
15:12:23|2.17807
15:12:24|2.175
15:12:25|2.17687
15:12:26|2.17687
15:12:28|2.17687
15:12:30|2.17687
15:12:32|2.17374
15:12:32|2.17374
15:12:34|2.17127
15:12:36|2.17436
15:12:36|2.17436
15:12:38|2.17436
15:12:39|2.17498
15:12:40|2.17498
15:12:41|2.175
15:12:43|2.17498
15:12:44|2.17498
15:12:45|2.17984
15:12:45|2.17984
15:12:47|2.17984
15:12:47|2.17984
15:12:49|2.17984
15:12:50|2.17332
15:12:50|2.17332
15:12:52|2.176
15:12:53|2.17331
15:12:53|2.17503
15:12:54|2.17503
15:12:55|2.17503
15:12:57|2.17503
15:12:57|2.17503
15:12:58|2.17503
15:12:59|2.17503
15:13:01|2.17503
15:13:02|2.17503
15:13:03|2.17503
15:13:04|2.17503
15:13:05|2.17503
15:13:05|2.17503
15:13:07|2.17503
15:13:07|2.17503
15:13:09|2.17503
15:13:11|2.17497
15:13:11|2.17301
15:13:13|2.17316
15:13:14|2.17254
15:13:15|2.17126
15:13:16|2.17001
15:13:17|2.17001
15:13:18|2.17001
15:13:19|2.17127
15:13:20|2.16109
15:13:21|2.15762
15:13:22|2.15737
15:13:23|2.1571
15:13:24|2.15731
15:13:25|2.15731
15:13:26|2.15995
15:13:27|2.15988
15:13:29|2.15712
15:13:30|2.15738
15:13:31|2.1572
15:13:32|2.1572
15:13:34|2.15252
15:13:35|2.15252
15:13:36|2.1498
15:13:37|2.14981
15:13:37|2.15
15:13:40|2.15214
15:13:40|2.15
15:13:42|2.15209
15:13:43|2.15209
15:13:44|2.15
15:13:45|2.1557
15:13:46|2.1557
15:13:47|2.1557
15:13:48|2.15658
15:13:49|2.15658
15:13:50|2.15658
15:13:51|2.15284
15:13:52|2.1556
15:13:53|2.1557
15:13:54|2.14729
15:13:55|2.15319
15:13:56|2.14938
15:13:57|2.14938
15:13:58|2.15224
15:13:59|2.14988
15:14:00|2.14988
15:14:01|2.15224
15:14:02|2.15224
15:14:03|2.15236
15:14:04|2.15236
15:14:05|2.15621
15:14:06|2.15826
15:14:07|2.15678
15:14:08|2.15237
15:14:09|2.15237
15:14:10|2.15496
15:14:12|2.15496
15:14:13|2.15495
15:14:14|2.15001
15:14:15|2.15224
15:14:16|2.15224
15:14:17|2.15224
15:14:18|2.15224
15:14:19|2.15361
15:14:20|2.145
15:14:21|2.1471
15:14:22|2.14647
15:14:23|2.14647
15:14:25|2.15117
15:14:25|2.15117
15:14:26|2.15117
15:14:27|2.15117
15:14:30|2.15231
15:14:31|2.1505
15:14:33|2.1505
15:14:34|2.14998
15:14:35|2.14998
15:14:36|2.15411
15:14:37|2.16056
15:14:38|2.15693
15:14:39|2.16065
15:14:40|2.15928
15:14:41|2.16258
15:14:42|2.15617
15:14:43|2.15617
15:14:44|2.15617
15:14:45|2.15617
15:14:46|2.15679
15:14:47|2.15679
15:14:48|2.15679
15:14:49|2.15679
15:14:50|2.15679
15:14:51|2.15679
15:14:52|2.15679
15:14:53|2.15679
15:14:54|2.15679
15:14:55|2.15679
15:14:56|2.15679
15:14:57|2.1586
15:14:58|2.16
15:14:59|2.16
15:15:01|2.16
15:15:01|2.15995
15:15:02|2.15995
15:15:03|2.15995
15:15:05|2.15995
15:15:05|2.163
15:15:07|2.16337
15:15:07|2.16072
15:15:10|2.16339
15:15:11|2.16339
15:15:11|2.16339
15:15:12|2.16339
15:15:13|2.16339
15:15:16|2.16339
15:15:16|2.16339
15:15:17|2.16339
15:15:18|2.16336
15:15:19|2.16045
15:15:20|2.16045
15:15:21|2.15982
15:15:22|2.15982
15:15:23|2.15982
15:15:24|2.1572
15:15:25|2.16
15:15:26|2.16
15:15:28|2.16076
15:15:29|2.16051
15:15:31|2.16336
15:15:33|2.165
15:15:34|2.16644
15:15:35|2.16476
15:15:36|2.16539
15:15:38|2.16539
15:15:38|2.16539
15:15:40|2.16539
15:15:41|2.16539
15:15:41|2.16539
15:15:42|2.16539
15:15:43|2.16539
15:15:44|2.16542
15:15:46|2.16542
15:15:46|2.16542
15:15:48|2.16539
15:15:49|2.16068
15:15:50|2.16057
15:15:51|2.16045
15:15:52|2.16045
15:15:53|2.16373
15:15:54|2.16539
15:15:55|2.16539
15:15:56|2.16539
15:15:57|2.16539
15:15:58|2.16539
15:15:59|2.16539
15:16:00|2.16539
15:16:01|2.16258
15:16:02|2.16258
15:16:03|2.16015
15:16:04|2.16015
15:16:05|2.16288
15:16:06|2.16288
15:16:07|2.16288
15:16:08|2.16334
15:16:09|2.16368
15:16:10|2.16368
15:16:11|2.16368
15:16:12|2.16286
15:16:13|2.16286
15:16:14|2.16286
15:16:15|2.16286
15:16:16|2.16286
15:16:17|2.16286
15:16:18|2.16286
15:16:19|2.16286
15:16:21|2.16286
15:16:22|2.16286
15:16:23|2.15763
15:16:24|2.15776
15:16:24|2.15776
15:16:26|2.16383
15:16:26|2.16383
15:16:28|2.16383
15:16:29|2.15837
15:16:30|2.15961
15:16:32|2.1602
15:16:34|2.1602
15:16:35|2.16005
15:16:37|2.16
15:16:38|2.16
15:16:38|2.1625
15:16:40|2.16
15:16:41|2.16
15:16:42|2.16239
15:16:43|2.16007
15:16:44|2.16007
15:16:45|2.16086
15:16:47|2.16086
15:16:48|2.16376
15:16:49|2.16008
15:16:51|2.16339
15:16:52|2.16339
15:16:53|2.16339
15:16:54|2.16383
15:16:55|2.16092
15:16:56|2.16092
15:16:57|2.16092
15:16:58|2.16092
15:16:59|2.16092
15:17:00|2.16092
15:17:01|2.16092
15:17:02|2.1633
15:17:03|2.1633
15:17:04|2.16092
15:17:05|2.16
15:17:06|2.1599
15:17:07|2.1599
15:17:08|2.1599
15:17:09|2.1599
15:17:10|2.1599
15:17:11|2.1599
15:17:12|2.1599
15:17:13|2.16131
15:17:14|2.16112
15:17:15|2.16112
15:17:16|2.16112
15:17:17|2.16112
15:17:18|2.16112
15:17:19|2.16127
15:17:20|2.16
15:17:21|2.16018
15:17:22|2.16018
15:17:23|2.16793
15:17:24|2.16616
15:17:25|2.16616
15:17:26|2.16616
15:17:27|2.16649
15:17:28|2.16617
15:17:29|2.16617
15:17:30|2.16617
15:17:31|2.16617
15:17:33|2.16617
15:17:33|2.16616
15:17:36|2.16617
15:17:38|2.16379
15:17:39|2.16379
15:17:39|2.16379
15:17:40|2.16
15:17:42|2.16
15:17:43|2.16273
15:17:44|2.16
15:17:45|2.16
15:17:46|2.16387
15:17:48|2.16387
15:17:49|2.16387
15:17:50|2.16387
15:17:51|2.16387
15:17:51|2.16387
15:17:53|2.16348
15:17:54|2.16348
15:17:55|2.16348
15:17:56|2.16348
15:17:57|2.16348
15:17:57|2.16348
15:17:59|2.16348
15:18:00|2.16348
15:18:01|2.16348
15:18:02|2.16348
15:18:03|2.16348
15:18:05|2.16348
15:18:06|2.16348
15:18:06|2.16348
15:18:09|2.16348
15:18:09|2.15856
15:18:10|2.16017
15:18:11|2.16017
15:18:12|2.16017
15:18:13|2.16017
15:18:14|2.15928
15:18:15|2.1568
15:18:16|2.1568
15:18:17|2.1568
15:18:18|2.15683
15:18:19|2.15683
15:18:20|2.15544
15:18:21|2.15544
15:18:22|2.15544
15:18:23|2.15652
15:18:24|2.15537
15:18:25|2.15462
15:18:26|2.15253
15:18:27|2.15524
15:18:28|2.15524
15:18:29|2.15524
15:18:30|2.15524
15:18:31|2.15329
15:18:33|2.15329
15:18:35|2.15329
15:18:35|2.1533
15:18:37|2.1533
15:18:38|2.15331
15:18:38|2.1525
15:18:40|2.1525
15:18:40|2.1525
15:18:41|2.1525
15:18:42|2.15142
15:18:43|2.15142
15:18:45|2.15142
15:18:46|2.15142
15:18:47|2.15249
15:18:48|2.15249
15:18:49|2.15249
15:18:50|2.15142
15:18:51|2.1525
15:18:52|2.15143
15:18:53|2.15143
15:18:54|2.15143
15:18:55|2.15143
15:18:56|2.15143
15:18:57|2.15248
15:18:58|2.15248
15:18:59|2.15143
15:19:00|2.15141
15:19:01|2.15141
15:19:02|2.15141
15:19:03|2.14976
15:19:04|2.14976
15:19:05|2.14976
15:19:06|2.14976
15:19:07|2.14976
15:19:08|2.14976
15:19:09|2.14976
15:19:10|2.14976
15:19:11|2.14575
15:19:13|2.14574
15:19:14|2.14683
15:19:15|2.14
15:19:16|2.14639
15:19:17|2.14472
15:19:18|2.14472
15:19:18|2.14473
15:19:21|2.14473
15:19:21|2.14473
15:19:22|2.14473
15:19:24|2.14002
15:19:24|2.1401
15:19:25|2.1401
15:19:26|2.14336
15:19:27|2.14473
15:19:29|2.14224
15:19:30|2.14226
15:19:30|2.14473
15:19:31|2.143
15:19:33|2.147
15:19:35|2.14557
15:19:36|2.1462
15:19:37|2.14919
15:19:39|2.14919
15:19:40|2.14914
15:19:42|2.14914
15:19:42|2.14914
15:19:44|2.14914
15:19:45|2.14914
15:19:46|2.14914
15:19:47|2.14914
15:19:47|2.14661
15:19:49|2.14661
15:19:49|2.14584
15:19:51|2.14584
15:19:51|2.14475
15:19:52|2.14475
15:19:53|2.1451
15:19:55|2.14279
15:19:56|2.14527
15:19:56|2.14475
15:19:58|2.145
15:19:59|2.14453
15:19:59|2.14453
15:20:00|2.14744
15:20:02|2.1446
15:20:02|2.1446
15:20:04|2.1446
15:20:04|2.1446
15:20:06|2.1446
15:20:06|2.14463
15:20:08|2.14463
15:20:09|2.14463
15:20:11|2.14465
15:20:11|2.14465
15:20:12|2.14701
15:20:13|2.14488
15:20:14|2.15383
15:20:15|2.15431
15:20:16|2.15431
15:20:17|2.15671
15:20:19|2.15671
15:20:19|2.15671
15:20:20|2.15671
15:20:21|2.1568
15:20:22|2.15664
15:20:23|2.15671
15:20:24|2.1567
15:20:25|2.1567
15:20:26|2.1567
15:20:27|2.15511
15:20:28|2.15465
15:20:29|2.15465
15:20:30|2.15465
15:20:31|2.15415
15:20:32|2.154
15:20:33|2.154
15:20:36|2.154
15:20:37|2.15384
15:20:38|2.15384
15:20:39|2.15384
15:20:40|2.15384
15:20:41|2.15467
15:20:42|2.15467
15:20:43|2.15629
15:20:44|2.15629
15:20:45|2.15629
15:20:46|2.15629
15:20:47|2.15629
15:20:48|2.15629
15:20:49|2.15472
15:20:50|2.155
15:20:52|2.155
15:20:52|2.15625
15:20:54|2.155
15:20:55|2.15839
15:20:57|2.15839
15:20:57|2.15839
15:20:59|2.16148
15:21:00|2.16148
15:21:00|2.16648
15:21:01|2.16757
15:21:03|2.16567
15:21:03|2.16487
15:21:04|2.16704
15:21:06|2.16702
15:21:06|2.16701
15:21:07|2.16702
15:21:08|2.167
15:21:10|2.167
15:21:11|2.167
15:21:11|2.16698
15:21:13|2.16491
15:21:13|2.16696
15:21:16|2.16408
15:21:16|2.16408
15:21:17|2.1631
15:21:19|2.1631
15:21:20|2.1631
15:21:21|2.16311
15:21:22|2.16528
15:21:24|2.16528
15:21:25|2.16528
15:21:25|2.16528
15:21:28|2.16311
15:21:28|2.16311
15:21:30|2.16149
15:21:31|2.16037
15:21:32|2.16037
15:21:32|2.16047
15:21:33|2.16037
15:21:34|2.16037
15:21:35|2.16233
15:21:38|2.16037
15:21:38|2.16037
15:21:40|2.16016
15:21:41|2.16016
15:21:43|2.16016
15:21:45|2.15836
15:21:45|2.15836
15:21:47|2.15836
15:21:48|2.15836
15:21:48|2.15943
15:21:50|2.15943
15:21:50|2.15943
15:21:52|2.15943
15:21:52|2.15943
15:21:53|2.15943
15:21:54|2.15933
15:21:57|2.15886
15:21:57|2.15897
15:21:58|2.1612
15:22:00|2.16199
15:22:00|2.16023
15:22:01|2.16313
15:22:02|2.1605
15:22:03|2.1605
15:22:04|2.1605
15:22:05|2.1605
15:22:06|2.1605
15:22:07|2.1605
15:22:08|2.1605
15:22:09|2.16161
15:22:10|2.16161
15:22:11|2.16389
15:22:12|2.16389
15:22:14|2.16389
15:22:14|2.16162
15:22:15|2.16162
15:22:17|2.16161
15:22:17|2.16161
15:22:18|2.16161
15:22:19|2.16161
15:22:20|2.16161
15:22:21|2.16161
15:22:22|2.16161
15:22:24|2.16161
15:22:24|2.16161
15:22:25|2.16161
15:22:26|2.16161
15:22:27|2.1592
15:22:28|2.16137
15:22:29|2.16137
15:22:30|2.16137
15:22:31|2.16137
15:22:32|2.16137
15:22:33|2.16142
15:22:34|2.16137
15:22:36|2.16137
15:22:36|2.16137
15:22:38|2.16137
15:22:40|2.16
15:22:41|2.16
15:22:41|2.16256
15:22:44|2.16388
15:22:46|2.17017
15:22:46|2.1689
15:22:47|2.1689
15:22:49|2.17187
15:22:49|2.17187
15:22:50|2.17008
15:22:52|2.17008
15:22:53|2.16991
15:22:54|2.17017
15:22:55|2.16782
15:22:56|2.16782
15:22:57|2.16782
15:22:58|2.16782
15:22:59|2.16782
15:23:00|2.16782
15:23:01|2.16782
15:23:02|2.17235
15:23:03|2.16872
15:23:04|2.16782
15:23:05|2.16742
15:23:06|2.17222
15:23:07|2.17222
15:23:08|2.1666
15:23:09|2.1666
15:23:10|2.1666
15:23:11|2.16886
15:23:12|2.16886
15:23:13|2.1707
15:23:14|2.1707
15:23:15|2.1723
15:23:16|2.17229
15:23:17|2.17229
15:23:18|2.17229
15:23:19|2.1723
15:23:20|2.1723
15:23:21|2.17288
15:23:22|2.17288
15:23:23|2.17288
15:23:25|2.17288
15:23:26|2.1756
15:23:27|2.17701
15:23:28|2.17701
15:23:28|2.17701
15:23:30|2.17701
15:23:30|2.17701
15:23:32|2.17471
15:23:33|2.17288
15:23:34|2.17111
15:23:35|2.17111
15:23:36|2.17111
15:23:37|2.17259
15:23:39|2.17218
15:23:40|2.16984
15:23:41|2.16881
15:23:43|2.16991
15:23:44|2.17
15:23:46|2.17
15:23:46|2.17
15:23:48|2.17
15:23:49|2.17
15:23:51|2.17217
15:23:51|2.17217
15:23:53|2.17217
15:23:55|2.17447
15:23:56|2.17447
15:23:57|2.17447
15:23:58|2.17063
15:24:00|2.17063
15:24:01|2.17063
15:24:02|2.17063
15:24:02|2.17363
15:24:04|2.17363
15:24:06|2.17308
15:24:06|2.17308
15:24:09|2.17308
15:24:09|2.17308
15:24:10|2.17552
15:24:12|2.17552
15:24:13|2.17552
15:24:14|2.17552
15:24:15|2.17552
15:24:16|2.17552
15:24:17|2.17552
15:24:18|2.17552
15:24:19|2.17552
15:24:20|2.17552
15:24:21|2.17552
15:24:22|2.17552
15:24:23|2.17552
15:24:24|2.17552
15:24:25|2.17552
15:24:26|2.17552
15:24:27|2.17552
15:24:28|2.17552
15:24:29|2.17527
15:24:30|2.17527
15:24:31|2.17855
15:24:32|2.17855
15:24:33|2.17855
15:24:34|2.17855
15:24:35|2.17855
15:24:36|2.17855
15:24:37|2.17855
15:24:38|2.17855
15:24:40|2.17852
15:24:41|2.17859
15:24:42|2.17859
15:24:44|2.17859
15:24:44|2.17859
15:24:45|2.17859
15:24:48|2.17855
15:24:48|2.1786
15:24:50|2.17676
15:24:51|2.17275
15:24:52|2.1732
15:24:53|2.17156
15:24:54|2.17156
15:24:55|2.17156
15:24:57|2.17156
15:24:58|2.17156
15:25:00|2.17151
15:25:01|2.1732
15:25:01|2.17073
15:25:02|2.17073
15:25:03|2.17073
15:25:04|2.17073
15:25:06|2.17102
15:25:07|2.17024
15:25:08|2.1702
15:25:09|2.1702
15:25:11|2.16837
15:25:12|2.16837
15:25:13|2.16837
15:25:13|2.16837
15:25:15|2.16837
15:25:15|2.16808
15:25:16|2.16669
15:25:17|2.16669
15:25:18|2.16807
15:25:19|2.16906
15:25:20|2.16945
15:25:21|2.16863
15:25:22|2.16863
15:25:23|2.16863
15:25:24|2.16863
15:25:26|2.16863
15:25:26|2.16863
15:25:27|2.16863
15:25:29|2.16945
15:25:29|2.16945
15:25:30|2.16945
15:25:31|2.16945
15:25:32|2.16945
15:25:33|2.16945
15:25:34|2.16945
15:25:36|2.16882
15:25:36|2.16882
15:25:37|2.17116
15:25:38|2.17156
15:25:41|2.17156
15:25:43|2.17923
15:25:44|2.17653
15:25:45|2.17653
15:25:46|2.17728
15:25:47|2.17967
15:25:49|2.17967
15:25:50|2.17967
15:25:51|2.17349
15:25:52|2.17349
15:25:53|2.17349
15:25:54|2.17349
15:25:55|2.17349
15:25:56|2.17479
15:25:57|2.17479
15:25:58|2.17356
15:25:59|2.17356
15:26:00|2.17611
15:26:01|2.17611
15:26:02|2.17856
15:26:03|2.17856
15:26:04|2.17856
15:26:05|2.17856
15:26:06|2.17856
15:26:07|2.17856
15:26:08|2.17611
15:26:08|2.17771
15:26:09|2.17855
15:26:11|2.17855
15:26:12|2.17855
15:26:13|2.17855
15:26:14|2.17855
15:26:16|2.17855
15:26:17|2.17855
15:26:18|2.17855
15:26:19|2.17855
15:26:20|2.17822
15:26:21|2.17855
15:26:22|2.17855
15:26:23|2.17855
15:26:23|2.17855
15:26:25|2.17585
15:26:26|2.17585
15:26:27|2.17585
15:26:28|2.17585
15:26:29|2.17585
15:26:30|2.17585
15:26:30|2.17585
15:26:32|2.17585
15:26:33|2.17585
15:26:34|2.17585
15:26:35|2.17585
15:26:36|2.17585
15:26:37|2.17
15:26:37|2.17296
15:26:38|2.17296
15:26:40|2.17039
15:26:42|2.17039
15:26:43|2.17039
15:26:44|2.17039
15:26:45|2.17258
15:26:47|2.17258
15:26:48|2.17258
15:26:50|2.17258
15:26:50|2.17258
15:26:51|2.17258
15:26:52|2.17043
15:26:54|2.17258
15:26:54|2.17258
15:26:55|2.17462
15:26:57|2.17462
15:26:57|2.17462
15:26:58|2.17462
15:27:00|2.17462
15:27:00|2.17462
15:27:01|2.17429
15:27:03|2.17429
15:27:04|2.17429
15:27:05|2.17429
15:27:05|2.17429
15:27:08|2.17258
15:27:08|2.17429
15:27:09|2.17429
15:27:10|2.17038
15:27:11|2.17038
15:27:13|2.17038
15:27:13|2.17038
15:27:14|2.17147
15:27:15|2.17038
15:27:16|2.17209
15:27:17|2.17209
15:27:18|2.17209
15:27:19|2.17205
15:27:20|2.1703
15:27:21|2.1703
15:27:22|2.17038
15:27:23|2.17205
15:27:24|2.17205
15:27:25|2.17205
15:27:26|2.17205
15:27:27|2.17452
15:27:28|2.17452
15:27:30|2.17205
15:27:30|2.17205
15:27:31|2.17205
15:27:33|2.17205
15:27:33|2.17205
15:27:34|2.17205
15:27:35|2.17205
15:27:37|2.17189
15:27:38|2.17189
15:27:39|2.17376
15:27:40|2.17376
15:27:41|2.17376
15:27:43|2.17376
15:27:45|2.17376
15:27:47|2.17376
15:27:47|2.17376
15:27:48|2.17376
15:27:49|2.17376
15:27:50|2.17376
15:27:52|2.17024
15:27:53|2.17024
15:27:54|2.17024
15:27:54|2.17024
15:27:56|2.17152
15:27:57|2.17152
15:27:58|2.17465
15:27:59|2.17465
15:27:59|2.17465
15:28:01|2.17465
15:28:02|2.17448
15:28:03|2.17448
15:28:04|2.17445
15:28:05|2.17445
15:28:06|2.17445
15:28:07|2.17445
15:28:09|2.17445
15:28:10|2.17445
15:28:12|2.17445
15:28:13|2.17203
15:28:14|2.17366
15:28:15|2.17366
15:28:15|2.17366
15:28:17|2.17366
15:28:17|2.17366
15:28:19|2.17366
15:28:20|2.17366
15:28:21|2.17366
15:28:22|2.17366
15:28:22|2.17203
15:28:24|2.17203
15:28:25|2.17203
15:28:26|2.17116
15:28:26|2.17116
15:28:27|2.17116
15:28:29|2.17116
15:28:29|2.17203
15:28:31|2.1721
15:28:32|2.1721
15:28:32|2.17299
15:28:34|2.17584
15:28:34|2.1721
15:28:36|2.1721
15:28:37|2.1721
15:28:38|2.1721
15:28:39|2.1721
15:28:41|2.1721
15:28:41|2.1721
15:28:44|2.1721
15:28:45|2.17414
15:28:47|2.17414
15:28:48|2.17649
15:28:50|2.17521
15:28:50|2.17458
15:28:52|2.17458
15:28:53|2.17458
15:28:54|2.17458
15:28:55|2.17458
15:28:56|2.1769
15:28:57|2.17693
15:28:58|2.17695
15:28:59|2.17809
15:29:00|2.17971
15:29:01|2.17971
15:29:02|2.17848
15:29:03|2.17848
15:29:04|2.17888
15:29:05|2.17888
15:29:07|2.17888
15:29:08|2.17888
15:29:09|2.17888
15:29:10|2.17694
15:29:11|2.17888
15:29:12|2.17888
15:29:13|2.17888
15:29:14|2.17888
15:29:15|2.17888
15:29:16|2.17888
15:29:17|2.17888
15:29:18|2.17888
15:29:19|2.17888
15:29:20|2.17642
15:29:21|2.17438
15:29:22|2.172
15:29:23|2.17002
15:29:24|2.17002
15:29:25|2.17002
15:29:26|2.17002
15:29:27|2.17002
15:29:28|2.17002
15:29:29|2.17
15:29:30|2.17
15:29:31|2.17
15:29:32|2.17
15:29:33|2.168
15:29:34|2.16933
15:29:35|2.16933
15:29:36|2.168
15:29:37|2.168
15:29:38|2.168
15:29:39|2.168
15:29:40|2.168
15:29:41|2.16637
15:29:42|2.16637
15:29:43|2.16637
15:29:45|2.16637
15:29:46|2.16584
15:29:48|2.16584
15:29:50|2.16503
15:29:51|2.16501
15:29:52|2.16501
15:29:52|2.16501
15:29:53|2.16501
15:29:54|2.16501
15:29:56|2.16501
15:29:57|2.16501
15:29:58|2.16501
15:29:59|2.16501
15:30:01|2.16501
15:30:02|2.16501
15:30:03|2.16416
15:30:04|2.16416
15:30:05|2.16416
15:30:06|2.16416
15:30:07|2.16417
15:30:08|2.16417
15:30:09|2.16196
15:30:10|2.16196
15:30:11|2.16196
15:30:12|2.16196
15:30:13|2.16196
15:30:14|2.16196
15:30:15|2.16418
15:30:16|2.16418
15:30:17|2.16418
15:30:18|2.16195
15:30:19|2.16195
15:30:20|2.16259
15:30:21|2.16259
15:30:22|2.16088
15:30:23|2.16088
15:30:24|2.16088
15:30:25|2.16088
15:30:26|2.16088
15:30:28|2.16088
15:30:28|2.16088
15:30:29|2.16202
15:30:30|2.16202
15:30:32|2.16202
15:30:33|2.16202
15:30:33|2.16202
15:30:35|2.16202
15:30:36|2.16202
15:30:36|2.16202
15:30:37|2.16202
15:30:39|2.16202
15:30:40|2.16202
15:30:40|2.16089
15:30:41|2.16089
15:30:43|2.16089
15:30:43|2.16088
15:30:46|2.16179
15:30:47|2.16202
15:30:48|2.16202
15:30:49|2.16202
15:30:50|2.16202
15:30:52|2.16257
15:30:53|2.16259
15:30:54|2.16259
15:30:55|2.16259
15:30:56|2.16257
15:30:58|2.16257
15:30:58|2.16257
15:30:59|2.1619
15:31:01|2.16257
15:31:02|2.16257
15:31:03|2.16257
15:31:05|2.16081
15:31:06|2.16081
15:31:07|2.16081
15:31:08|2.1608
15:31:09|2.16
15:31:10|2.16
15:31:11|2.15816
15:31:12|2.15816
15:31:12|2.15816
15:31:14|2.15816
15:31:15|2.15816
15:31:15|2.15689
15:31:17|2.15689
15:31:18|2.15689
15:31:19|2.15689
15:31:20|2.15689
15:31:21|2.15585
15:31:22|2.15594
15:31:23|2.15594
15:31:24|2.15594
15:31:24|2.15594
15:31:26|2.15554
15:31:27|2.15554
15:31:28|2.15554
15:31:29|2.15323
15:31:30|2.15323
15:31:30|2.15323
15:31:32|2.15323
15:31:33|2.15323
15:31:34|2.15467
15:31:35|2.15467
15:31:35|2.15467
15:31:36|2.15324
15:31:37|2.15323
15:31:39|2.15118
15:31:40|2.15002
15:31:40|2.15002
15:31:41|2.15282
15:31:43|2.15251
15:31:43|2.15306
15:31:45|2.15307
15:31:47|2.15307
15:31:49|2.15307
15:31:50|2.14976
15:31:52|2.14976
15:31:52|2.14976
15:31:54|2.14243
15:31:55|2.14243
15:31:57|2.14619
15:31:57|2.14717
15:31:59|2.14717
15:32:00|2.14209
15:32:02|2.14607
15:32:02|2.14607
15:32:03|2.14604
15:32:04|2.1418
15:32:05|2.1453
15:32:07|2.14554
15:32:08|2.14554
15:32:09|2.14472
15:32:11|2.14534
15:32:11|2.14522
15:32:12|2.14522
15:32:13|2.14522
15:32:15|2.14451
15:32:15|2.14451
15:32:16|2.14451
15:32:17|2.14
15:32:18|2.14
15:32:19|2.14445
15:32:20|2.14445
15:32:21|2.141
15:32:22|2.14434
15:32:23|2.14432
15:32:24|2.14432
15:32:25|2.14433
15:32:27|2.14203
15:32:27|2.14203
15:32:28|2.14203
15:32:29|2.14203
15:32:31|2.14203
15:32:31|2.14383
15:32:32|2.141
15:32:33|2.14101
15:32:34|2.141
15:32:35|2.14
15:32:36|2.14136
15:32:37|2.14
15:32:38|2.14
15:32:39|2.14
15:32:40|2.14001
15:32:41|2.14
15:32:42|2.14
15:32:43|2.14
15:32:44|2.14001
15:32:45|2.14001
15:32:47|2.14001
15:32:49|2.14
15:32:51|2.14
15:32:52|2.14001
15:32:53|2.14232
15:32:54|2.14
15:32:55|2.14
15:32:57|2.14
15:32:58|2.14
15:32:59|2.14
15:33:00|2.14
15:33:02|2.14
15:33:03|2.14
15:33:04|2.14
15:33:05|2.14
15:33:06|2.14
15:33:07|2.14
15:33:08|2.14
15:33:09|2.14
15:33:10|2.14
15:33:12|2.14297
15:33:13|2.14297
15:33:14|2.142
15:33:14|2.142
15:33:15|2.142
15:33:16|2.1404
15:33:18|2.14
15:33:18|2.14
15:33:20|2.14
15:33:20|2.14
15:33:21|2.14044
15:33:22|2.14434
15:33:24|2.14
15:33:24|2.14292
15:33:25|2.14292
15:33:26|2.14
15:33:27|2.14
15:33:28|2.14
15:33:29|2.14
15:33:31|2.14
15:33:32|2.14
15:33:32|2.13877
15:33:33|2.13877
15:33:34|2.13877
15:33:35|2.13877
15:33:36|2.13693
15:33:37|2.13598
15:33:38|2.13903
15:33:40|2.13693
15:33:41|2.13693
15:33:42|2.13601
15:33:42|2.13812
15:33:43|2.13468
15:33:44|2.13424
15:33:45|2.13247
15:33:47|2.13245
15:33:49|2.13245
15:33:50|2.13245
15:33:51|2.13245
15:33:52|2.13245
15:33:53|2.13127
15:33:54|2.13378
15:33:55|2.1329
15:33:57|2.13127
15:33:58|2.13127
15:34:00|2.13127
15:34:00|2.13127
15:34:02|2.13127
15:34:02|2.13001
15:34:04|2.13001
15:34:05|2.13243
15:34:05|2.13243
15:34:06|2.13243
15:34:08|2.13001
15:34:08|2.129
15:34:11|2.1287
15:34:11|2.12556
15:34:12|2.12556
15:34:13|2.12828
15:34:14|2.12647
15:34:15|2.12819
15:34:16|2.12819
15:34:17|2.1321
15:34:18|2.13207
15:34:19|2.13207
15:34:20|2.14096
15:34:21|2.1425
15:34:23|2.13949
15:34:23|2.14249
15:34:24|2.13907
15:34:25|2.13679
15:34:27|2.13496
15:34:27|2.13496
15:34:29|2.13292
15:34:30|2.13292
15:34:31|2.13292
15:34:32|2.12895
15:34:33|2.12895
15:34:34|2.12895
15:34:35|2.12895
15:34:36|2.12895
15:34:37|2.12895
15:34:38|2.12895
15:34:39|2.12895
15:34:40|2.13081
15:34:41|2.1294
15:34:42|2.1294
15:34:43|2.1294
15:34:44|2.13023
15:34:45|2.13023
15:34:46|2.13228
15:34:47|2.13228
15:34:48|2.13228
15:34:49|2.13228
15:34:50|2.13228
15:34:52|2.13228
15:34:53|2.13027
15:34:54|2.13027
15:34:55|2.13188
15:34:56|2.13188
15:34:57|2.12901
15:34:58|2.12901
15:34:59|2.12919
15:35:00|2.12901
15:35:01|2.12919
15:35:02|2.13188
15:35:03|2.13188
15:35:04|2.13188
15:35:05|2.13188
15:35:06|2.13188
15:35:07|2.12802
15:35:08|2.12802
15:35:09|2.12802
15:35:10|2.12784
15:35:11|2.12885
15:35:12|2.12885
15:35:13|2.12885
15:35:14|2.12885
15:35:15|2.12669
15:35:16|2.12667
15:35:17|2.12667
15:35:18|2.12557
15:35:19|2.12669
15:35:20|2.12669
15:35:21|2.12667
15:35:22|2.12667
15:35:23|2.1232
15:35:24|2.1232
15:35:25|2.1232
15:35:26|2.12211
15:35:27|2.12314
15:35:28|2.12314
15:35:29|2.1225
15:35:30|2.1225
15:35:31|2.1225
15:35:32|2.12218
15:35:33|2.12217
15:35:34|2.12217
15:35:35|2.11984
15:35:36|2.11984
15:35:37|2.11984
15:35:38|2.11984
15:35:39|2.11984
15:35:40|2.11877
15:35:41|2.11838
15:35:42|2.11838
15:35:43|2.11838
15:35:44|2.11458
15:35:45|2.1175
15:35:46|2.1175
15:35:47|2.11458
15:35:48|2.11458
15:35:49|2.11605
15:35:50|2.11459
15:35:51|2.11459
15:35:53|2.11323
15:35:55|2.11323
15:35:56|2.11331
15:35:57|2.11323
15:35:59|2.11323
15:35:59|2.11245
15:36:00|2.11
15:36:02|2.11
15:36:03|2.11
15:36:03|2.11036
15:36:05|2.11036
15:36:06|2.11037
15:36:07|2.11234
15:36:08|2.11234
15:36:09|2.11036
15:36:10|2.11036
15:36:11|2.11291
15:36:12|2.11302
15:36:13|2.11244
15:36:14|2.11
15:36:15|2.11322
15:36:16|2.11322
15:36:17|2.11317
15:36:18|2.11228
15:36:19|2.11228
15:36:20|2.10939
15:36:21|2.11039
15:36:22|2.10561
15:36:23|2.10858
15:36:24|2.10858
15:36:25|2.10643
15:36:26|2.10561
15:36:27|2.10561
15:36:28|2.10561
15:36:29|2.10551
15:36:30|2.10494
15:36:31|2.10561
15:36:32|2.10448
15:36:33|2.1055
15:36:34|2.10275
15:36:35|2.10275
15:36:36|2.10403
15:36:37|2.10222
15:36:38|2.10273
15:36:39|2.10026
15:36:40|2.10266
15:36:41|2.10266
15:36:42|2.10217
15:36:43|2.1038
15:36:44|2.1015
15:36:45|2.1015
15:36:46|2.10212
15:36:47|2.09999
15:36:49|2.09991
15:36:50|2.09999
15:36:51|2.1
15:36:53|2.1
15:36:54|2.09982
15:36:56|2.1
15:36:57|2.09982
15:36:59|2.09993
15:36:59|2.09992
15:37:00|2.09992
15:37:02|2.09899
15:37:03|2.09899
15:37:04|2.09899
15:37:05|2.0972
15:37:06|2.09885
15:37:07|2.09885
15:37:08|2.09885
15:37:09|2.09899
15:37:10|2.10194
15:37:11|2.1
15:37:13|2.10072
15:37:14|2.1029
15:37:15|2.10339
15:37:16|2.1
15:37:16|2.1011
15:37:18|2.1011
15:37:19|2.10002
15:37:20|2.10279
15:37:20|2.10279
15:37:22|2.10279
15:37:23|2.10279
15:37:23|2.1
15:37:26|2.10002
15:37:27|2.10002
15:37:27|2.10002
15:37:28|2.1
15:37:30|2.1
15:37:30|2.1
15:37:31|2.1
15:37:32|2.1
15:37:34|2.1
15:37:34|2.10206
15:37:35|2.10206
15:37:36|2.10223
15:37:37|2.11
15:37:38|2.11
15:37:39|2.1034
15:37:40|2.10778
15:37:42|2.10778
15:37:42|2.10778
15:37:44|2.10508
15:37:45|2.10552
15:37:45|2.10535
15:37:46|2.10535
15:37:47|2.10117
15:37:49|2.10117
15:37:50|2.10275
15:37:50|2.10067
15:37:52|2.10067
15:37:53|2.10067
15:37:55|2.10067
15:37:55|2.10067
15:37:56|2.10077
15:37:58|2.10258
15:38:00|2.10303
15:38:00|2.10303
15:38:02|2.10275
15:38:03|2.10275
15:38:05|2.10275
15:38:07|2.10277
15:38:07|2.104
15:38:08|2.10401
15:38:10|2.10401
15:38:11|2.11204
15:38:11|2.11236
15:38:12|2.11355
15:38:14|2.11548
15:38:15|2.1184
15:38:15|2.11258
15:38:16|2.11518
15:38:18|2.11683
15:38:18|2.11928
15:38:20|2.118
15:38:20|2.11728
15:38:21|2.12136
15:38:23|2.12121
15:38:24|2.1221
15:38:25|2.12203
15:38:25|2.12203
15:38:27|2.12504
15:38:27|2.12599
15:38:28|2.12569
15:38:30|2.12642
15:38:31|2.12642
15:38:32|2.12649
15:38:33|2.12647
15:38:33|2.12647
15:38:34|2.12511
15:38:36|2.12632
15:38:37|2.1259
15:38:38|2.1259
15:38:38|2.12796
15:38:40|2.12651
15:38:41|2.12684
15:38:41|2.13014
15:38:42|2.13014
15:38:43|2.12718
15:38:45|2.12717
15:38:46|2.128
15:38:46|2.128
15:38:48|2.12942
15:38:48|2.12942
15:38:49|2.12942
15:38:51|2.12935
15:38:51|2.12935
15:38:53|2.12935
15:38:55|2.12972
15:38:57|2.12987
15:38:57|2.13128
15:38:59|2.13128
15:39:00|2.13128
15:39:01|2.13127
15:39:03|2.13128
15:39:05|2.12507
15:39:06|2.12
15:39:08|2.1188
15:39:09|2.12064
15:39:10|2.12064
15:39:11|2.12059
15:39:12|2.12013
15:39:13|2.11773
15:39:14|2.12061
15:39:15|2.12061
15:39:16|2.12061
15:39:17|2.12061
15:39:18|2.11777
15:39:19|2.11777
15:39:20|2.1175
15:39:21|2.11791
15:39:22|2.11595
15:39:23|2.11595
15:39:24|2.11975
15:39:25|2.12
15:39:26|2.11778
15:39:27|2.1178
15:39:28|2.1178
15:39:29|2.1178
15:39:30|2.115
15:39:31|2.11378
15:39:32|2.11378
15:39:33|2.115
15:39:34|2.115
15:39:35|2.1129
15:39:36|2.1129
15:39:37|2.11378
15:39:39|2.11458
15:39:40|2.11289
15:39:41|2.11289
15:39:42|2.1129
15:39:43|2.1129
15:39:44|2.11498
15:39:45|2.11498
15:39:46|2.11498
15:39:46|2.11498
15:39:48|2.11498
15:39:48|2.11563
15:39:49|2.11563
15:39:50|2.11563
15:39:52|2.11563
15:39:52|2.12022
15:39:54|2.11757
15:39:56|2.12221
15:39:58|2.1264
15:39:59|2.1273
15:39:59|2.1273
15:40:01|2.1273
15:40:02|2.1273
15:40:03|2.1273
15:40:05|2.1273
15:40:06|2.1273
15:40:07|2.1273
15:40:07|2.1273
15:40:09|2.1273
15:40:10|2.1273
15:40:11|2.1273
15:40:11|2.12986
15:40:12|2.12987
15:40:14|2.12987
15:40:15|2.12987
15:40:16|2.12987
15:40:18|2.13132
15:40:18|2.13132
15:40:19|2.13132
15:40:21|2.13038
15:40:22|2.13317
15:40:23|2.13317
15:40:25|2.13132
15:40:26|2.13132
15:40:27|2.13248
15:40:28|2.13248
15:40:29|2.13328
15:40:30|2.13328
15:40:31|2.13567
15:40:31|2.136
15:40:32|2.13459
15:40:34|2.13459
15:40:34|2.13406
15:40:36|2.13406
15:40:37|2.13248
15:40:38|2.1302
15:40:39|2.1276
15:40:40|2.12759
15:40:41|2.12881
15:40:41|2.12881
15:40:43|2.12881
15:40:44|2.12671
15:40:44|2.12671
15:40:46|2.12671
15:40:47|2.12671
15:40:47|2.12842
15:40:49|2.12842
15:40:50|2.12842
15:40:50|2.12842
15:40:52|2.13161
15:40:52|2.13163
15:40:53|2.13163
15:40:56|2.1332
15:40:58|2.1332
15:40:59|2.12972
15:41:01|2.12971
15:41:02|2.12669
15:41:02|2.12669
15:41:04|2.12669
15:41:05|2.12847
15:41:06|2.12847
15:41:07|2.13045
15:41:09|2.12886
15:41:10|2.12886
15:41:11|2.12886
15:41:11|2.13298
15:41:12|2.12971
15:41:14|2.12971
15:41:15|2.12971
15:41:16|2.12971
15:41:17|2.12971
15:41:17|2.12971
15:41:19|2.12971
15:41:19|2.12971
15:41:21|2.12971
15:41:23|2.13
15:41:23|2.12971
15:41:24|2.12971
15:41:25|2.13
15:41:26|2.13
15:41:27|2.13
15:41:28|2.13045
15:41:29|2.13045
15:41:30|2.13045
15:41:31|2.13045
15:41:32|2.13297
15:41:33|2.13169
15:41:34|2.13169
15:41:36|2.13169
15:41:36|2.13095
15:41:37|2.13099
15:41:38|2.13354
15:41:39|2.13541
15:41:40|2.13216
15:41:41|2.13216
15:41:42|2.13469
15:41:43|2.13469
15:41:44|2.13469
15:41:45|2.13469
15:41:46|2.13588
15:41:47|2.13588
15:41:48|2.13609
15:41:49|2.13609
15:41:50|2.13609
15:41:51|2.13609
15:41:52|2.13609
15:41:53|2.13652
15:41:54|2.13869
15:41:56|2.13868
15:41:57|2.13857
15:41:59|2.13328
15:42:00|2.13609
15:42:02|2.13469
15:42:03|2.13469
15:42:04|2.13469
15:42:05|2.13469
15:42:07|2.13606
15:42:07|2.13606
15:42:09|2.13329
15:42:10|2.12954
15:42:12|2.12851
15:42:12|2.12658
15:42:14|2.1264
15:42:15|2.12255
15:42:16|2.12255
15:42:17|2.12255
15:42:18|2.12255
15:42:19|2.12221
15:42:19|2.12221
15:42:20|2.12366
15:42:21|2.1213
15:42:23|2.12101
15:42:23|2.12101
15:42:25|2.12101
15:42:26|2.12099
15:42:27|2.12129
15:42:28|2.12255
15:42:29|2.12129
15:42:29|2.12255
15:42:31|2.12255
15:42:31|2.12453
15:42:32|2.12453
15:42:34|2.12453
15:42:35|2.12453
15:42:36|2.12453
15:42:37|2.12406
15:42:38|2.12406
15:42:39|2.12406
15:42:39|2.12406
15:42:41|2.12405
15:42:41|2.12405
15:42:42|2.12405
15:42:44|2.12405
15:42:45|2.12174
15:42:46|2.12174
15:42:47|2.12174
15:42:48|2.12174
15:42:49|2.12174
15:42:50|2.12427
15:42:51|2.12427
15:42:52|2.12175
15:42:53|2.12174
15:42:53|2.12177
15:42:55|2.12177
15:42:56|2.12175
15:42:58|2.12175
15:43:00|2.12409
15:43:01|2.12409
15:43:03|2.12434
15:43:03|2.12434
15:43:04|2.12434
15:43:05|2.12176
15:43:07|2.12381
15:43:08|2.12476
15:43:10|2.12885
15:43:12|2.13341
15:43:13|2.13308
15:43:14|2.13527
15:43:15|2.13525
15:43:15|2.13525
15:43:16|2.13525
15:43:18|2.13525
15:43:18|2.14554
15:43:19|2.13951
15:43:21|2.13759
15:43:22|2.13552
15:43:22|2.13552
15:43:24|2.13552
15:43:24|2.13554
15:43:26|2.13554
15:43:27|2.14101
15:43:27|2.14101
15:43:29|2.14101
15:43:30|2.13554
15:43:31|2.13554
15:43:32|2.13554
15:43:32|2.13554
15:43:33|2.14001
15:43:34|2.14015
15:43:35|2.14015
15:43:37|2.14
15:43:37|2.14
15:43:38|2.14
15:43:40|2.14
15:43:40|2.14
15:43:42|2.14
15:43:42|2.14
15:43:43|2.14
15:43:44|2.14
15:43:45|2.14
15:43:46|2.13854
15:43:48|2.13854
15:43:48|2.14
15:43:50|2.14
15:43:50|2.14
15:43:52|2.14
15:43:53|2.14
15:43:53|2.13493
15:43:54|2.12847
15:43:55|2.13416
15:43:56|2.12676
15:43:59|2.12676
15:44:00|2.13015
15:44:01|2.13015
15:44:03|2.13015
15:44:05|2.13015
15:44:07|2.13015
15:44:08|2.13015
15:44:09|2.13015
15:44:10|2.13015
15:44:11|2.13015
15:44:13|2.13015
15:44:13|2.13015
15:44:15|2.13015
15:44:15|2.13
15:44:16|2.12655
15:44:17|2.12655
15:44:18|2.12655
15:44:19|2.12656
15:44:20|2.13074
15:44:21|2.13074
15:44:22|2.13074
15:44:23|2.13074
15:44:25|2.13
15:44:25|2.13
15:44:26|2.13006
15:44:27|2.13006
15:44:28|2.13006
15:44:29|2.13006
15:44:30|2.13006
15:44:32|2.13006
15:44:33|2.12703
15:44:34|2.12703
15:44:35|2.12703
15:44:36|2.13
15:44:37|2.13003
15:44:38|2.13003
15:44:39|2.13003
15:44:40|2.12446
15:44:41|2.12559
15:44:42|2.12175
15:44:43|2.12175
15:44:44|2.12175
15:44:45|2.12184
15:44:46|2.12184
15:44:47|2.12522
15:44:48|2.12522
15:44:49|2.12522
15:44:50|2.12522
15:44:51|2.1219
15:44:52|2.12195
15:44:53|2.12195
15:44:54|2.12516
15:44:55|2.12197
15:44:56|2.12201
15:44:57|2.12201
15:44:58|2.12202
15:44:59|2.12202
15:45:01|2.12196
15:45:02|2.12175
15:45:03|2.12175
15:45:05|2.12175
15:45:06|2.12175
15:45:08|2.12175
15:45:08|2.12175
15:45:09|2.12179
15:45:10|2.12179
15:45:12|2.12179
15:45:12|2.12179
15:45:13|2.13005
15:45:15|2.13726
15:45:16|2.14211
15:45:17|2.14211
15:45:18|2.14211
15:45:19|2.14211
15:45:20|2.14211
15:45:21|2.14211
15:45:23|2.14098
15:45:24|2.14098
15:45:25|2.14098
15:45:25|2.14098
15:45:27|2.13521
15:45:28|2.13521
15:45:29|2.13521
15:45:30|2.13521
15:45:31|2.13521
15:45:32|2.13521
15:45:33|2.13521
15:45:34|2.13521
15:45:34|2.13574
15:45:36|2.13532
15:45:37|2.13532
15:45:37|2.13532
15:45:39|2.13532
15:45:40|2.13532
15:45:41|2.13395
15:45:41|2.13085
15:45:43|2.12678
15:45:43|2.12678
15:45:44|2.12998
15:45:46|2.12998
15:45:47|2.12702
15:45:47|2.12702
15:45:50|2.12702
15:45:50|2.12992
15:45:51|2.12992
15:45:52|2.12702
15:45:53|2.12702
15:45:55|2.12992
15:45:55|2.13103
15:45:57|2.13103
15:45:57|2.13103
15:45:58|2.13103
15:46:00|2.13103
15:46:01|2.13103
15:46:03|2.13103
15:46:05|2.13106
15:46:06|2.13103
15:46:07|2.13103
15:46:08|2.13103
15:46:09|2.13338
15:46:11|2.13338
15:46:12|2.13338
15:46:13|2.13338
15:46:13|2.13338
15:46:15|2.13507
15:46:16|2.13733
15:46:17|2.13479
15:46:18|2.13479
15:46:19|2.13479
15:46:20|2.13479
15:46:21|2.13479
15:46:23|2.13479
15:46:24|2.13479
15:46:24|2.13479
15:46:26|2.13479
15:46:26|2.13479
15:46:28|2.13479
15:46:29|2.13479
15:46:31|2.13479
15:46:31|2.13479
15:46:33|2.13724
15:46:34|2.13724
15:46:35|2.13724
15:46:36|2.13724
15:46:37|2.13103
15:46:38|2.13103
15:46:39|2.13103
15:46:40|2.13103
15:46:41|2.13103
15:46:42|2.13103
15:46:43|2.13103
15:46:44|2.13103
15:46:45|2.13103
15:46:46|2.132
15:46:47|2.132
15:46:48|2.13103
15:46:49|2.13103
15:46:50|2.13103
15:46:51|2.13103
15:46:52|2.13103
15:46:53|2.12908
15:46:54|2.12908
15:46:55|2.12908
15:46:56|2.12908
15:46:57|2.12908
15:46:58|2.12908
15:46:59|2.12908
15:47:00|2.13
15:47:02|2.13
15:47:04|2.13001
15:47:06|2.13
15:47:06|2.13
15:47:08|2.13211
15:47:09|2.133
15:47:10|2.133
15:47:12|2.133
15:47:13|2.133
15:47:14|2.133
15:47:16|2.133
15:47:16|2.13331
15:47:17|2.13331
15:47:18|2.13004
15:47:19|2.13004
15:47:20|2.13004
15:47:21|2.13004
15:47:22|2.13004
15:47:23|2.13004
15:47:24|2.13336
15:47:25|2.13336
15:47:27|2.13336
15:47:27|2.13
15:47:28|2.13
15:47:29|2.13
15:47:30|2.13
15:47:31|2.13304
15:47:32|2.13304
15:47:33|2.13014
15:47:34|2.13014
15:47:35|2.13014
15:47:36|2.13001
15:47:37|2.13001
15:47:38|2.13002
15:47:40|2.13267
15:47:40|2.13267
15:47:41|2.13003
15:47:42|2.13003
15:47:43|2.13298
15:47:44|2.13336
15:47:45|2.13529
15:47:46|2.13529
15:47:47|2.13463
15:47:49|2.13463
15:47:49|2.13463
15:47:50|2.13463
15:47:51|2.13463
15:47:52|2.13463
15:47:53|2.13463
15:47:54|2.13507
15:47:55|2.1376
15:47:56|2.1376
15:47:58|2.1376
15:47:59|2.1376
15:48:00|2.1376
15:48:01|2.13721
15:48:03|2.13725
15:48:04|2.13725
15:48:05|2.13725
15:48:06|2.13725
15:48:07|2.13478
15:48:07|2.13478
15:48:10|2.13478
15:48:10|2.13478
15:48:12|2.1372
15:48:13|2.1372
15:48:15|2.1372
15:48:15|2.1372
15:48:16|2.1372
15:48:17|2.1372
15:48:18|2.1372
15:48:19|2.1372
15:48:20|2.13407
15:48:21|2.12957
15:48:22|2.13342
15:48:23|2.13342
15:48:24|2.13342
15:48:25|2.13342
15:48:27|2.13342
15:48:27|2.13342
15:48:28|2.13342
15:48:29|2.13006
15:48:30|2.13006
15:48:31|2.13006
15:48:32|2.13006
15:48:33|2.13006
15:48:34|2.13006
15:48:35|2.12915
15:48:36|2.12915
15:48:37|2.13
15:48:38|2.13
15:48:40|2.1293
15:48:40|2.1293
15:48:41|2.12914
15:48:42|2.13
15:48:43|2.13
15:48:44|2.13
15:48:45|2.13
15:48:48|2.13
15:48:49|2.13
15:48:51|2.13
15:48:51|2.13
15:48:53|2.13
15:48:54|2.12909
15:48:54|2.12909
15:48:56|2.12909
15:48:56|2.12909
15:48:57|2.12909
15:48:59|2.12919
15:49:00|2.12919
15:49:01|2.12919
15:49:01|2.12919
15:49:04|2.12725
15:49:06|2.12725
15:49:07|2.12725
15:49:08|2.12725
15:49:09|2.12725
15:49:11|2.12725
15:49:13|2.12725
15:49:14|2.12725
15:49:15|2.12876
15:49:16|2.12534
15:49:16|2.12534
15:49:18|2.12507
15:49:19|2.12507
15:49:20|2.125
15:49:20|2.12479
15:49:23|2.12396
15:49:23|2.12396
15:49:24|2.12396
15:49:26|2.11884
15:49:26|2.12313
15:49:27|2.12313
15:49:28|2.11884
15:49:29|2.12246
15:49:30|2.12246
15:49:31|2.12246
15:49:32|2.12246
15:49:33|2.11475
15:49:35|2.11475
15:49:35|2.11475
15:49:36|2.12134
15:49:38|2.12134
15:49:38|2.12171
15:49:39|2.12171
15:49:40|2.12171
15:49:41|2.12171
15:49:42|2.12171
15:49:43|2.11921
15:49:44|2.11921
15:49:45|2.12
15:49:46|2.12
15:49:47|2.12
15:49:48|2.12
15:49:49|2.11999
15:49:50|2.11825
15:49:51|2.11825
15:49:52|2.11825
15:49:53|2.11825
15:49:54|2.11825
15:49:55|2.11825
15:49:56|2.11825
15:49:58|2.11867
15:50:00|2.11867
15:50:01|2.11867
15:50:02|2.11867
15:50:04|2.12
15:50:05|2.12
15:50:07|2.11956
15:50:08|2.11956
15:50:09|2.11956
15:50:11|2.11705
15:50:12|2.11705
15:50:13|2.11591
15:50:13|2.11592
15:50:15|2.11584
15:50:15|2.1156
15:50:17|2.11561
15:50:18|2.11561
15:50:19|2.11561
15:50:19|2.11382
15:50:21|2.11382
15:50:22|2.11561
15:50:23|2.11561
15:50:24|2.11561
15:50:25|2.11561
15:50:26|2.11378
15:50:27|2.11369
15:50:28|2.11369
15:50:29|2.11369
15:50:30|2.11382
15:50:31|2.11106
15:50:32|2.11106
15:50:34|2.11106
15:50:35|2.11326
15:50:35|2.11326
15:50:37|2.11107
15:50:38|2.11107
15:50:39|2.11107
15:50:40|2.11107
15:50:41|2.11105
15:50:42|2.11319
15:50:43|2.11105
15:50:44|2.11107
15:50:45|2.11105
15:50:46|2.11105
15:50:46|2.11105
15:50:48|2.11344
15:50:49|2.1111
15:50:50|2.1111
15:50:50|2.1111
15:50:52|2.1111
15:50:53|2.1111
15:50:53|2.11113
15:50:55|2.11113
15:50:56|2.11113
15:50:56|2.11114
15:50:58|2.11114
15:50:59|2.11114
15:50:59|2.11114
15:51:01|2.1115
15:51:02|2.11343
15:51:03|2.11343
15:51:05|2.11344
15:51:07|2.1115
15:51:08|2.11343
15:51:09|2.11343
15:51:10|2.11343
15:51:11|2.11343
15:51:12|2.11343
15:51:13|2.11341
15:51:15|2.11152
15:51:16|2.1115
15:51:17|2.1115
15:51:18|2.11151
15:51:19|2.11151
15:51:19|2.11151
15:51:21|2.1115
15:51:22|2.1115
15:51:23|2.1115
15:51:25|2.1115
15:51:25|2.11151
15:51:27|2.11151
15:51:29|2.11151
15:51:29|2.11151
15:51:30|2.11151
15:51:31|2.1115
15:51:32|2.1115
15:51:33|2.1115
15:51:34|2.1115
15:51:35|2.1115
15:51:36|2.1115
15:51:37|2.1115
15:51:39|2.1115
15:51:39|2.1115
15:51:40|2.10691
15:51:41|2.10691
15:51:43|2.11048
15:51:44|2.11054
15:51:45|2.11054
15:51:46|2.11111
15:51:47|2.10843
15:51:48|2.10843
15:51:49|2.10843
15:51:50|2.11389
15:51:51|2.11838
15:51:52|2.11941
15:51:53|2.12301
15:51:54|2.12392
15:51:55|2.12115
15:51:56|2.12115
15:51:57|2.12439
15:51:58|2.11576
15:51:59|2.12521
15:52:00|2.12117
15:52:02|2.12025
15:52:02|2.12438
15:52:03|2.12438
15:52:05|2.12143
15:52:06|2.11577
15:52:08|2.11577
15:52:10|2.11991
15:52:11|2.12004
15:52:12|2.12004
15:52:13|2.12117
15:52:14|2.12117
15:52:15|2.12117
15:52:17|2.12117
15:52:17|2.12117
15:52:19|2.12117
15:52:21|2.12117
15:52:21|2.12117
15:52:22|2.12117
15:52:23|2.12059
15:52:24|2.12285
15:52:25|2.12061
15:52:27|2.12061
15:52:27|2.12061
15:52:28|2.12078
15:52:29|2.12078
15:52:30|2.12078
15:52:31|2.12078
15:52:32|2.12078
15:52:33|2.12283
15:52:34|2.12118
15:52:35|2.12285
15:52:36|2.12117
15:52:37|2.12285
15:52:38|2.12285
15:52:39|2.12285
15:52:40|2.12283
15:52:41|2.11853
15:52:42|2.11733
15:52:44|2.11733
15:52:45|2.11733
15:52:46|2.11733
15:52:47|2.11837
15:52:48|2.11854
15:52:49|2.11854
15:52:50|2.11854
15:52:51|2.11854
15:52:52|2.11854
15:52:53|2.11854
15:52:54|2.11854
15:52:56|2.11854
15:52:56|2.11854
15:52:57|2.11854
15:52:58|2.11854
15:53:00|2.11854
15:53:01|2.11854
15:53:03|2.11854
15:53:04|2.11683
15:53:04|2.11683
15:53:05|2.11683
15:53:08|2.11683
15:53:09|2.11853
15:53:09|2.11853
15:53:11|2.11853
15:53:12|2.11853
15:53:14|2.11853
15:53:15|2.11853
15:53:16|2.11853
15:53:17|2.11853
15:53:19|2.11853
15:53:19|2.11597
15:53:22|2.11597
15:53:22|2.11597
15:53:23|2.11597
15:53:24|2.11597
15:53:25|2.11597
15:53:26|2.11503
15:53:27|2.11503
15:53:28|2.11503
15:53:29|2.11738
15:53:31|2.11738
15:53:31|2.11503
15:53:33|2.11736
15:53:33|2.13622
15:53:34|2.14129
15:53:35|2.13664
15:53:36|2.13473
15:53:37|2.13756
15:53:38|2.13705
15:53:39|2.13619
15:53:40|2.13586
15:53:42|2.13468
15:53:43|2.13468
15:53:43|2.13333
15:53:44|2.13333
15:53:45|2.13328
15:53:46|2.13327
15:53:47|2.13198
15:53:48|2.13198
15:53:49|2.12847
15:53:50|2.12847
15:53:51|2.12847
15:53:53|2.12847
15:53:53|2.12686
15:53:54|2.12686
15:53:55|2.12578
15:53:56|2.12578
15:53:57|2.12578
15:53:58|2.12534
15:53:59|2.12534
15:54:00|2.12472
15:54:01|2.12281
15:54:02|2.12281
15:54:04|2.12494
15:54:04|2.12281
15:54:05|2.12281
15:54:06|2.12281
15:54:08|2.12281
15:54:09|2.12453
15:54:10|2.13079
15:54:12|2.13276
15:54:14|2.13398
15:54:15|2.13398
15:54:17|2.13327
15:54:17|2.13327
15:54:18|2.13327
15:54:19|2.13327
15:54:21|2.13407
15:54:22|2.13
15:54:23|2.13
15:54:24|2.13
15:54:25|2.13
15:54:26|2.13
15:54:27|2.13
15:54:28|2.13
15:54:29|2.13
15:54:30|2.13
15:54:31|2.13
15:54:32|2.13
15:54:33|2.13
15:54:34|2.13036
15:54:35|2.1307
15:54:36|2.1307
15:54:37|2.1307
15:54:38|2.1307
15:54:39|2.1307
15:54:40|2.13071
15:54:41|2.13071
15:54:42|2.1319
15:54:43|2.1319
15:54:45|2.12895
15:54:45|2.12895
15:54:46|2.12895
15:54:48|2.1307
15:54:49|2.13071
15:54:50|2.12896
15:54:51|2.12896
15:54:52|2.12896
15:54:53|2.12896
15:54:54|2.13126
15:54:55|2.13126
15:54:56|2.13001
15:54:57|2.13001
15:54:58|2.13001
15:54:58|2.13001
15:54:59|2.13001
15:55:01|2.13001
15:55:01|2.13001
15:55:03|2.13001
15:55:04|2.1319
15:55:05|2.13002
15:55:06|2.13002
15:55:06|2.13002
15:55:08|2.13361
15:55:09|2.13361
15:55:09|2.13346
15:55:11|2.13346
15:55:13|2.13346
15:55:13|2.13346
15:55:16|2.13346
15:55:17|2.13346
15:55:18|2.13346
15:55:19|2.13346
15:55:20|2.13346
15:55:21|2.13346
15:55:22|2.13346
15:55:23|2.1333
15:55:24|2.1333
15:55:25|2.1333
15:55:26|2.13326
15:55:27|2.13326
15:55:28|2.13326
15:55:29|2.13323
15:55:30|2.13323
15:55:31|2.13321
15:55:32|2.13321
15:55:33|2.13321
15:55:34|2.13312
15:55:36|2.13312
15:55:37|2.13312
15:55:38|2.13312
15:55:39|2.13312
15:55:40|2.13312
15:55:41|2.13312
15:55:42|2.13312
15:55:43|2.13346
15:55:44|2.1343
15:55:45|2.13697
15:55:46|2.14
15:55:47|2.14119
15:55:47|2.14119
15:55:48|2.14132
15:55:49|2.14541
15:55:51|2.14162
15:55:52|2.14321
15:55:52|2.14356
15:55:54|2.14356
15:55:55|2.14356
15:55:55|2.14356
15:55:57|2.14356
15:55:58|2.14348
15:55:58|2.14348
15:56:00|2.14594
15:56:00|2.14599
15:56:02|2.15
15:56:03|2.15002
15:56:04|2.15002
15:56:05|2.15044
15:56:05|2.15044
15:56:06|2.15001
15:56:07|2.15002
15:56:08|2.15001
15:56:11|2.15001
15:56:11|2.15001
15:56:12|2.15001
15:56:15|2.15
15:56:16|2.15
15:56:17|2.15001
15:56:18|2.15001
15:56:19|2.15
15:56:20|2.15
15:56:21|2.15002
15:56:22|2.15002
15:56:23|2.15002
15:56:24|2.15002
15:56:25|2.15002
15:56:26|2.15001
15:56:27|2.15247
15:56:29|2.15003
15:56:30|2.15316
15:56:31|2.15316
15:56:32|2.15316
15:56:32|2.15
15:56:34|2.15
15:56:35|2.15
15:56:35|2.15
15:56:37|2.15
15:56:38|2.15001
15:56:39|2.15001
15:56:40|2.15002
15:56:41|2.15005
15:56:42|2.1531
15:56:44|2.15405
15:56:45|2.15315
15:56:46|2.15315
15:56:46|2.15334
15:56:47|2.15363
15:56:48|2.15363
15:56:50|2.15453
15:56:50|2.15805
15:56:51|2.15359
15:56:52|2.15359
15:56:54|2.1524
15:56:54|2.15781
15:56:56|2.15781
15:56:57|2.15781
15:56:57|2.15781
15:56:58|2.15111
15:56:59|2.15111
15:57:00|2.15
15:57:02|2.15
15:57:02|2.15556
15:57:03|2.15111
15:57:05|2.1472
15:57:05|2.14751
15:57:06|2.14722
15:57:07|2.14722
15:57:08|2.14722
15:57:09|2.14722
15:57:12|2.14722
15:57:13|2.14722
15:57:15|2.14722
15:57:17|2.14959
15:57:18|2.14959
15:57:19|2.14959
15:57:21|2.14884
15:57:22|2.14884
15:57:22|2.14884
15:57:24|2.14884
15:57:24|2.14884
15:57:25|2.14884
15:57:27|2.14884
15:57:28|2.14607
15:57:28|2.14605
15:57:29|2.14998
15:57:30|2.14998
15:57:31|2.14998
15:57:32|2.14998
15:57:33|2.14996
15:57:34|2.15104
15:57:35|2.15104
15:57:36|2.15169
15:57:37|2.15656
15:57:38|2.15169
15:57:40|2.15169
15:57:41|2.15169
15:57:42|2.15169
15:57:43|2.15767
15:57:44|2.15767
15:57:45|2.15767
15:57:46|2.15767
15:57:48|2.1578
15:57:49|2.15731
15:57:49|2.15731
15:57:51|2.158
15:57:52|2.158
15:57:53|2.158
15:57:54|2.15314
15:57:55|2.15314
15:57:55|2.15314
15:57:57|2.15314
15:57:58|2.15314
15:57:58|2.15674
15:58:00|2.15674
15:58:00|2.15674
15:58:03|2.15674
15:58:04|2.15674
15:58:04|2.15674
15:58:06|2.15674
15:58:07|2.15674
15:58:08|2.15674
15:58:09|2.15304
15:58:10|2.15667
15:58:11|2.15667
15:58:13|2.15619
15:58:14|2.15619
15:58:15|2.15619
15:58:16|2.15565
15:58:17|2.15565
15:58:19|2.15565
15:58:20|2.15565
15:58:20|2.15542
15:58:22|2.15542
15:58:23|2.15542
15:58:24|2.15563
15:58:25|2.15563
15:58:26|2.15563
15:58:27|2.15563
15:58:28|2.15563
15:58:29|2.15563
15:58:30|2.15563
15:58:31|2.15563
15:58:31|2.15563
15:58:33|2.15563
15:58:34|2.15542
15:58:35|2.15542
15:58:36|2.15553
15:58:37|2.15553
15:58:38|2.15553
15:58:39|2.15557
15:58:40|2.157
15:58:41|2.157
15:58:42|2.157
15:58:43|2.15563
15:58:44|2.15563
15:58:45|2.15563
15:58:46|2.15563
15:58:47|2.15563
15:58:48|2.15573
15:58:49|2.15564
15:58:50|2.15563
15:58:51|2.15563
15:58:52|2.15563
15:58:53|2.15563
15:58:54|2.15563
15:58:55|2.15563
15:58:56|2.15563
15:58:58|2.15564
15:58:59|2.15564
15:59:00|2.15564
15:59:01|2.15564
15:59:01|2.15564
15:59:03|2.15346
15:59:04|2.14828
15:59:05|2.14725
15:59:06|2.14725
15:59:07|2.15096
15:59:08|2.15096
15:59:09|2.15096
15:59:11|2.15077
15:59:11|2.15077
15:59:13|2.15077
15:59:14|2.1507
15:59:16|2.15077
15:59:17|2.15077
15:59:18|2.14573
15:59:20|2.14882
15:59:21|2.14882
15:59:22|2.14882
15:59:23|2.14882
15:59:24|2.14882
15:59:25|2.14882
15:59:26|2.14762
15:59:28|2.14762
15:59:29|2.14762
15:59:30|2.14762
15:59:31|2.14762
15:59:31|2.14762
15:59:33|2.14761
15:59:34|2.14762
15:59:34|2.14882
15:59:35|2.15
15:59:37|2.14828
15:59:38|2.14828
15:59:39|2.14828
15:59:39|2.14828
15:59:41|2.14828
15:59:42|2.14828
15:59:43|2.14828
15:59:43|2.14828
15:59:44|2.14828
15:59:46|2.14828
15:59:46|2.14828
15:59:47|2.14828
15:59:48|2.14828
15:59:50|2.14828
15:59:50|2.14828
15:59:51|2.14828
15:59:53|2.14838
15:59:53|2.14838
15:59:55|2.14838
15:59:56|2.14838
15:59:57|2.14838
15:59:57|2.1485
15:59:59|2.1485
15:59:59|2.1485
16:00:00|2.14858
16:00:03|2.15361
16:00:03|2.15361
16:00:04|2.14858
16:00:05|2.15292
16:00:06|2.15275
16:00:07|2.15275
16:00:08|2.15275
16:00:09|2.14829
16:00:11|2.14829
16:00:12|2.14829
16:00:12|2.14829
16:00:13|2.14829
16:00:15|2.14848
16:00:17|2.14848
16:00:18|2.14848
16:00:19|2.14848
16:00:20|2.14848
16:00:22|2.14848
16:00:24|2.14847
16:00:24|2.14847
16:00:26|2.147
16:00:27|2.147
16:00:28|2.147
16:00:29|2.147
16:00:30|2.147
16:00:32|2.147
16:00:33|2.147
16:00:34|2.147
16:00:35|2.14847
16:00:36|2.14847
16:00:37|2.14704
16:00:38|2.14704
16:00:39|2.1471
16:00:40|2.1471
16:00:41|2.1471
16:00:42|2.15103
16:00:43|2.1471
16:00:44|2.1471
16:00:45|2.15244
16:00:46|2.15244
16:00:47|2.15244
16:00:48|2.15244
16:00:49|2.15244
16:00:50|2.15052
16:00:52|2.14992
16:00:52|2.14992
16:00:53|2.14992
16:00:54|2.14992
16:00:55|2.14992
16:00:56|2.14992
16:00:57|2.14992
16:00:58|2.14992
16:00:59|2.14992
16:01:00|2.14992
16:01:01|2.14992
16:01:02|2.14992
16:01:03|2.14992
16:01:04|2.15004
16:01:05|2.15004
16:01:06|2.15407
16:01:07|2.15435
16:01:08|2.15427
16:01:09|2.15427
16:01:10|2.15407
16:01:11|2.15292
16:01:12|2.15292
16:01:13|2.15292
16:01:15|2.15292
16:01:16|2.15292
16:01:18|2.15292
16:01:18|2.14946
16:01:20|2.14946
16:01:21|2.14946
16:01:23|2.15446
16:01:24|2.15407
16:01:26|2.15407
16:01:27|2.15407
16:01:28|2.15407
16:01:29|2.1544
16:01:29|2.16019
16:01:31|2.16051
16:01:32|2.16051
16:01:32|2.16349
16:01:34|2.16349
16:01:35|2.16349
16:01:36|2.16349
16:01:37|2.16349
16:01:38|2.16349
16:01:39|2.16349
16:01:40|2.16911
16:01:41|2.16629
16:01:41|2.16629
16:01:43|2.16629
16:01:44|2.17
16:01:45|2.17
16:01:46|2.17
16:01:47|2.17
16:01:47|2.17283
16:01:49|2.1697
16:01:50|2.17283
16:01:51|2.17056
16:01:52|2.17115
16:01:53|2.17443
16:01:54|2.17818
16:01:55|2.17818
16:01:56|2.17818
16:01:57|2.17818
16:01:58|2.17266
16:01:59|2.17775
16:01:59|2.17775
16:02:00|2.17775
16:02:01|2.1786
16:02:03|2.17912
16:02:03|2.17929
16:02:05|2.17929
16:02:06|2.17929
16:02:07|2.17834
16:02:08|2.17839
16:02:09|2.17929
16:02:10|2.18197
16:02:10|2.18197
16:02:12|2.1823
16:02:13|2.1823
16:02:13|2.1823
16:02:15|2.1823
16:02:17|2.1823
16:02:18|2.1823
16:02:18|2.17982
16:02:21|2.17982
16:02:22|2.1823
16:02:24|2.1823
16:02:25|2.18349
16:02:26|2.18385
16:02:27|2.184
16:02:28|2.184
16:02:29|2.1823
16:02:30|2.18458
16:02:31|2.18473
16:02:32|2.18271
16:02:32|2.18271
16:02:33|2.18271
16:02:35|2.18095
16:02:37|2.18095
16:02:37|2.18095
16:02:38|2.18641
16:02:39|2.18961
16:02:41|2.18207
16:02:41|2.18207
16:02:42|2.18207
16:02:43|2.18207
16:02:44|2.18961
16:02:45|2.18961
16:02:46|2.18961
16:02:48|2.18768
16:02:49|2.19
16:02:49|2.19
16:02:51|2.19
16:02:51|2.19
16:02:54|2.19
16:02:54|2.19031
16:02:55|2.19031
16:02:56|2.1884
16:02:57|2.18843
16:02:58|2.18841
16:02:59|2.18841
16:03:00|2.18834
16:03:01|2.18834
16:03:02|2.18834
16:03:03|2.19048
16:03:04|2.19048
16:03:05|2.19
16:03:06|2.19031
16:03:07|2.19048
16:03:08|2.19048
16:03:09|2.19048
16:03:10|2.19
16:03:11|2.18991
16:03:12|2.18989
16:03:14|2.18989
16:03:14|2.18989
16:03:15|2.18989
16:03:17|2.18989
16:03:19|2.18674
16:03:20|2.18902
16:03:21|2.18902
16:03:23|2.18902
16:03:24|2.18902
16:03:24|2.1887
16:03:25|2.1887
16:03:27|2.1887
16:03:27|2.1887
16:03:29|2.1887
16:03:29|2.18868
16:03:32|2.19028
16:03:32|2.18525
16:03:33|2.19142
16:03:34|2.18489
16:03:35|2.18489
16:03:37|2.18805
16:03:38|2.18801
16:03:39|2.19132
16:03:40|2.19132
16:03:41|2.19142
16:03:42|2.19132
16:03:43|2.18847
16:03:44|2.18847
16:03:45|2.18784
16:03:46|2.18798
16:03:47|2.18798
16:03:48|2.18798
16:03:49|2.18798
16:03:50|2.18798
16:03:51|2.18798
16:03:52|2.18798
16:03:53|2.18509
16:03:54|2.1854
16:03:55|2.1854
16:03:56|2.1854
16:03:57|2.1854
16:03:58|2.1854
16:03:59|2.1854
16:04:00|2.18621
16:04:01|2.18621
16:04:02|2.18621
16:04:03|2.18587
16:04:04|2.19153
16:04:05|2.19153
16:04:06|2.19153
16:04:07|2.19153
16:04:08|2.19153
16:04:09|2.19134
16:04:10|2.19134
16:04:11|2.19134
16:04:12|2.19134
16:04:13|2.19134
16:04:14|2.19134
16:04:15|2.19134
16:04:16|2.19134
16:04:17|2.19134
16:04:19|2.19134
16:04:21|2.19067
16:04:22|2.19136
16:04:24|2.18642
16:04:24|2.18496
16:04:26|2.18502
16:04:27|2.18991
16:04:28|2.18991
16:04:29|2.18502
16:04:30|2.18502
16:04:31|2.18502
16:04:32|2.18488
16:04:33|2.18488
16:04:34|2.18491
16:04:35|2.18491
16:04:36|2.184
16:04:37|2.184
16:04:38|2.18488
16:04:39|2.18489
16:04:40|2.18502
16:04:41|2.18502
16:04:42|2.18502
16:04:43|2.18502
16:04:44|2.18601
16:04:45|2.18601
16:04:46|2.18601
16:04:47|2.18491
16:04:48|2.18491
16:04:49|2.18491
16:04:50|2.18939
16:04:51|2.18834
16:04:52|2.18834
16:04:53|2.18834
16:04:55|2.1853
16:04:55|2.1853
16:04:56|2.1853
16:04:57|2.1853
16:04:58|2.1853
16:04:59|2.18922
16:05:00|2.18922
16:05:01|2.18922
16:05:02|2.18922
16:05:03|2.18922
16:05:04|2.18928
16:05:05|2.18928
16:05:06|2.18565
16:05:07|2.18565
16:05:09|2.18565
16:05:09|2.18917
16:05:10|2.18961
16:05:11|2.18961
16:05:12|2.18961
16:05:13|2.18961
16:05:14|2.19117
16:05:16|2.19117
16:05:16|2.19136
16:05:17|2.18912
16:05:19|2.18912
16:05:21|2.18912
16:05:22|2.18959
16:05:24|2.18959
16:05:26|2.18959
16:05:26|2.18959
16:05:28|2.191
16:05:29|2.191
16:05:30|2.191
16:05:30|2.191
16:05:32|2.191
16:05:33|2.191
16:05:34|2.19
16:05:35|2.192
16:05:36|2.192
16:05:37|2.19147
16:05:38|2.19193
16:05:39|2.19193
16:05:40|2.19193
16:05:41|2.19193
16:05:42|2.19506
16:05:43|2.19501
16:05:44|2.19194
16:05:45|2.19194
16:05:46|2.19142
16:05:47|2.19142
16:05:48|2.19142
16:05:49|2.19149
16:05:50|2.19149
16:05:51|2.19149
16:05:52|2.19151
16:05:52|2.19194
16:05:54|2.19194
16:05:55|2.19142
16:05:56|2.19142
16:05:58|2.19438
16:05:59|2.19142
16:06:00|2.19504
16:06:01|2.19238
16:06:02|2.19238
16:06:03|2.19147
16:06:03|2.19152
16:06:05|2.19152
16:06:06|2.19152
16:06:07|2.19152
16:06:08|2.19152
16:06:09|2.19152
16:06:10|2.19152
16:06:11|2.19152
16:06:12|2.19152
16:06:13|2.19152
16:06:14|2.19152
16:06:15|2.19167
16:06:16|2.19167
16:06:17|2.19167
16:06:18|2.19167
16:06:19|2.19167
16:06:21|2.19167
16:06:23|2.1917
16:06:24|2.1917
16:06:25|2.1917
16:06:26|2.1917
16:06:28|2.1917
16:06:29|2.19172
16:06:30|2.19172
16:06:30|2.19172
16:06:32|2.19172
16:06:33|2.19172
16:06:33|2.1947
16:06:34|2.1947
16:06:36|2.1947
16:06:37|2.1947
16:06:38|2.1947
16:06:39|2.1947
16:06:40|2.19505
16:06:40|2.1947
16:06:42|2.1947
16:06:43|2.1947
16:06:44|2.1947
16:06:45|2.1947
16:06:46|2.1947
16:06:47|2.1947
16:06:48|2.1947
16:06:49|2.1947
16:06:50|2.1947
16:06:51|2.1947
16:06:52|2.1947
16:06:53|2.19657
16:06:54|2.19657
16:06:55|2.19657
16:06:56|2.19657
16:06:57|2.193
16:06:58|2.1947
16:06:59|2.1947
16:07:00|2.1947
16:07:01|2.1947
16:07:02|2.193
16:07:03|2.19688
16:07:04|2.19688
16:07:05|2.19722
16:07:06|2.19208
16:07:07|2.19208
16:07:08|2.19208
16:07:09|2.19196
16:07:10|2.19196
16:07:11|2.19167
16:07:12|2.19167
16:07:13|2.19167
16:07:14|2.19167
16:07:15|2.19167
16:07:16|2.19755
16:07:17|2.19755
16:07:18|2.19755
16:07:19|2.19755
16:07:20|2.19755
16:07:22|2.19755
16:07:23|2.19755
16:07:23|2.19755
16:07:25|2.19755
16:07:27|2.19724
16:07:29|2.1947
16:07:29|2.1947
16:07:30|2.1947
16:07:31|2.19755
16:07:33|2.19755
16:07:33|2.19755
16:07:35|2.19755
16:07:37|2.19755
16:07:38|2.19755
16:07:39|2.19755
16:07:40|2.19755
16:07:41|2.19755
16:07:42|2.19755
16:07:43|2.19755
16:07:44|2.19357
16:07:45|2.19357
16:07:46|2.19356
16:07:47|2.19356
16:07:48|2.19208
16:07:49|2.19357
16:07:50|2.19169
16:07:51|2.19169
16:07:52|2.19169
16:07:53|2.19208
16:07:54|2.19208
16:07:55|2.19357
16:07:56|2.19521
16:07:57|2.19521
16:07:58|2.19521
16:07:59|2.19521
16:08:00|2.19521
16:08:02|2.19517
16:08:02|2.19517
16:08:04|2.19517
16:08:05|2.19517
16:08:06|2.19517
16:08:07|2.19517
16:08:08|2.19517
16:08:09|2.19517
16:08:10|2.19512
16:08:11|2.19512
16:08:12|2.19512
16:08:13|2.19182
16:08:14|2.19182
16:08:15|2.19193
16:08:15|2.19193
16:08:16|2.19193
16:08:18|2.19193
16:08:19|2.19193
16:08:19|2.19193
16:08:21|2.19193
16:08:23|2.19182
16:08:25|2.19182
16:08:26|2.19186
16:08:27|2.19184
16:08:28|2.19169
16:08:29|2.19169
16:08:30|2.19169
16:08:31|2.19169
16:08:32|2.19169
16:08:33|2.19471
16:08:34|2.19471
16:08:36|2.19471
16:08:37|2.19471
16:08:37|2.19471
16:08:39|2.19466
16:08:40|2.19466
16:08:41|2.19466
16:08:42|2.19466
16:08:44|2.19459
16:08:44|2.19459
16:08:46|2.19459
16:08:46|2.19459
16:08:49|2.195
16:08:49|2.19499
16:08:50|2.19499
16:08:51|2.19499
16:08:53|2.19499
16:08:53|2.19499
16:08:55|2.19499
16:08:55|2.19499
16:08:57|2.19254
16:08:58|2.19254
16:08:58|2.19009
16:09:00|2.19009
16:09:00|2.1899
16:09:01|2.1899
16:09:03|2.1899
16:09:04|2.1899
16:09:04|2.1899
16:09:05|2.18761
16:09:06|2.1909
16:09:07|2.19021
16:09:08|2.19021
16:09:10|2.18574
16:09:10|2.18574
16:09:12|2.18574
16:09:13|2.18574
16:09:13|2.18574
16:09:14|2.18574
16:09:16|2.18574
16:09:18|2.18582
16:09:18|2.18582
16:09:19|2.18582
16:09:20|2.18582
16:09:21|2.18581
16:09:23|2.18578
16:09:25|2.18582
16:09:27|2.18582
16:09:27|2.18582
16:09:29|2.18586
16:09:29|2.18586
16:09:31|2.18586
16:09:33|2.18488
16:09:33|2.18488
16:09:35|2.18488
16:09:36|2.186
16:09:36|2.18999
16:09:37|2.18999
16:09:38|2.18602
16:09:40|2.18602
16:09:41|2.18602
16:09:43|2.18602
16:09:44|2.18676
16:09:46|2.18676
16:09:47|2.18688
16:09:47|2.18688
16:09:49|2.18688
16:09:49|2.19022
16:09:51|2.19022
16:09:52|2.19022
16:09:53|2.19015
16:09:54|2.19015
16:09:55|2.18704
16:09:56|2.18999
16:09:57|2.18999
16:09:58|2.18712
16:09:58|2.1904
16:09:59|2.1904
16:10:01|2.1904
16:10:02|2.18737
16:10:03|2.18737
16:10:04|2.18737
16:10:04|2.19039
16:10:06|2.19039
16:10:07|2.19039
16:10:08|2.19039
16:10:09|2.19039
16:10:10|2.19039
16:10:11|2.19036
16:10:11|2.18741
16:10:12|2.18741
16:10:14|2.18741
16:10:15|2.18643
16:10:16|2.18488
16:10:17|2.18488
16:10:18|2.18488
16:10:19|2.18488
16:10:20|2.18621
16:10:21|2.18621
16:10:22|2.18621
16:10:23|2.18621
16:10:25|2.18741
16:10:27|2.18838
16:10:29|2.18838
16:10:30|2.18838
16:10:31|2.18192
16:10:32|2.18192
16:10:33|2.18242
16:10:34|2.18239
16:10:35|2.18078
16:10:36|2.17888
16:10:37|2.18252
16:10:38|2.18252
16:10:39|2.18252
16:10:40|2.17891
16:10:41|2.17891
16:10:42|2.17891
16:10:43|2.17891
16:10:44|2.17891
16:10:45|2.17891
16:10:46|2.17891
16:10:47|2.17891
16:10:48|2.17891
16:10:49|2.18254
16:10:50|2.18254
16:10:52|2.18254
16:10:53|2.1823
16:10:54|2.17897
16:10:54|2.17897
16:10:56|2.17897
16:10:57|2.17897
16:10:58|2.18208
16:10:59|2.18208
16:11:00|2.18208
16:11:01|2.179
16:11:01|2.18257
16:11:03|2.18257
16:11:04|2.18257
16:11:04|2.18257
16:11:06|2.17898
16:11:07|2.17898
16:11:08|2.17898
16:11:09|2.17901
16:11:10|2.17901
16:11:11|2.17901
16:11:12|2.17901
16:11:12|2.17901
16:11:14|2.17901
16:11:15|2.17901
16:11:16|2.17901
16:11:17|2.17901
16:11:18|2.17901
16:11:19|2.17901
16:11:20|2.17906
16:11:21|2.17906
16:11:22|2.17906
16:11:23|2.17906
16:11:24|2.17718
16:11:26|2.17719
16:11:27|2.17719
16:11:28|2.17719
16:11:30|2.17721
16:11:31|2.17721
16:11:32|2.17721
16:11:33|2.18263
16:11:34|2.18263
16:11:36|2.18263
16:11:36|2.18177
16:11:38|2.18177
16:11:38|2.18263
16:11:39|2.18263
16:11:41|2.18263
16:11:41|2.18263
16:11:42|2.18263
16:11:43|2.17775
16:11:44|2.17742
16:11:45|2.17742
16:11:46|2.17853
16:11:48|2.17853
16:11:48|2.17853
16:11:49|2.18194
16:11:50|2.18194
16:11:51|2.17857
16:11:52|2.17857
16:11:54|2.17857
16:11:54|2.17857
16:11:55|2.17857
16:11:57|2.17857
16:11:57|2.17857
16:11:59|2.17869
16:12:00|2.17869
16:12:01|2.17869
16:12:01|2.17869
16:12:02|2.17869
16:12:03|2.18212
16:12:04|2.18212
16:12:06|2.18212
16:12:06|2.18212
16:12:08|2.18212
16:12:09|2.18212
16:12:10|2.18212
16:12:11|2.18212
16:12:11|2.18212
16:12:13|2.18212
16:12:14|2.17858
16:12:14|2.17858
16:12:15|2.17858
16:12:16|2.17858
16:12:17|2.17858
16:12:18|2.17862
16:12:20|2.17862
16:12:20|2.17862
16:12:21|2.1821
16:12:23|2.18226
16:12:23|2.18223
16:12:25|2.18223
16:12:25|2.18223
16:12:28|2.1821
16:12:29|2.18223
16:12:31|2.18218
16:12:32|2.18838
16:12:33|2.18838
16:12:34|2.18838
16:12:35|2.18838
16:12:36|2.18838
16:12:37|2.18838
16:12:38|2.18888
16:12:39|2.18888
16:12:40|2.18895
16:12:42|2.18601
16:12:42|2.19
16:12:43|2.19
16:12:45|2.19
16:12:46|2.19
16:12:47|2.19
16:12:48|2.19
16:12:49|2.19
16:12:50|2.19
16:12:52|2.19083
16:12:53|2.19052
16:12:54|2.19052
16:12:54|2.19052
16:12:56|2.191
16:12:56|2.191
16:12:58|2.191
16:12:59|2.191
16:13:00|2.191
16:13:00|2.191
16:13:02|2.191
16:13:02|2.19234
16:13:04|2.19234
16:13:05|2.192
16:13:06|2.192
16:13:07|2.19255
16:13:08|2.19255
16:13:09|2.19053
16:13:11|2.19
16:13:11|2.19
16:13:12|2.19061
16:13:14|2.19061
16:13:15|2.19061
16:13:16|2.19061
16:13:17|2.19252
16:13:18|2.19252
16:13:19|2.19061
16:13:20|2.19061
16:13:21|2.19061
16:13:22|2.19061
16:13:23|2.19061
16:13:24|2.19061
16:13:24|2.19061
16:13:25|2.19061
16:13:28|2.19061
16:13:29|2.19061
16:13:31|2.19061
16:13:32|2.19061
16:13:33|2.19061
16:13:34|2.18999
16:13:35|2.18999
16:13:36|2.18999
16:13:37|2.18999
16:13:38|2.18888
16:13:39|2.19
16:13:40|2.19
16:13:41|2.19
16:13:42|2.19
16:13:43|2.19
16:13:44|2.19
16:13:45|2.18808
16:13:46|2.18808
16:13:47|2.18999
16:13:49|2.18999
16:13:49|2.19
16:13:51|2.19
16:13:52|2.19
16:13:54|2.19
16:13:55|2.19
16:13:55|2.19
16:13:57|2.19
16:13:58|2.18999
16:13:59|2.19254
16:14:00|2.19254
16:14:01|2.19254
16:14:02|2.19254
16:14:03|2.1882
16:14:04|2.19253
16:14:05|2.1882
16:14:07|2.1933
16:14:07|2.1933
16:14:08|2.193
16:14:09|2.193
16:14:11|2.1929
16:14:11|2.18829
16:14:12|2.19337
16:14:13|2.19337
16:14:14|2.18908
16:14:15|2.18908
16:14:17|2.18908
16:14:18|2.18908
16:14:19|2.18908
16:14:20|2.19403
16:14:21|2.19403
16:14:22|2.19403
16:14:23|2.19403
16:14:24|2.19111
16:14:25|2.19402
16:14:26|2.19402
16:14:27|2.19402
16:14:29|2.19402
16:14:30|2.19407
16:14:32|2.19403
16:14:33|2.1915
16:14:35|2.19799
16:14:36|2.19799
16:14:37|2.19799
16:14:38|2.19799
16:14:40|2.19765
16:14:40|2.19765
16:14:42|2.19765
16:14:43|2.19799
16:14:44|2.19799
16:14:45|2.19799
16:14:46|2.19799
16:14:47|2.19799
16:14:48|2.19799
16:14:49|2.19799
16:14:50|2.19799
16:14:51|2.19781
16:14:52|2.19781
16:14:53|2.19781
16:14:54|2.19776
16:14:55|2.19776
16:14:56|2.19776
16:14:57|2.19776
16:14:58|2.19776
16:14:59|2.19799
16:15:00|2.19799
16:15:01|2.19799
16:15:02|2.19799
16:15:03|2.19799
16:15:04|2.19799
16:15:05|2.19799
16:15:06|2.19799
16:15:07|2.19799
16:15:09|2.19799
16:15:10|2.19798
16:15:11|2.19798
16:15:12|2.19798
16:15:13|2.19799
16:15:14|2.19799
16:15:15|2.19799
16:15:17|2.19799
16:15:17|2.19799
16:15:19|2.19799
16:15:19|2.19799
16:15:20|2.19799
16:15:21|2.19799
16:15:22|2.19799
16:15:23|2.19799
16:15:25|2.19439
16:15:26|2.19448
16:15:27|2.19791
16:15:28|2.19791
16:15:30|2.19778
16:15:31|2.19784
16:15:32|2.19784
16:15:33|2.19784
16:15:34|2.19461
16:15:36|2.19765
16:15:37|2.19762
16:15:39|2.19762
16:15:40|2.197
16:15:42|2.197
16:15:42|2.197
16:15:43|2.197
16:15:45|2.197
16:15:45|2.197
16:15:46|2.197
16:15:47|2.197
16:15:48|2.197
16:15:49|2.19403
16:15:50|2.19403
16:15:52|2.19697
16:15:53|2.19267
16:15:54|2.19689
16:15:55|2.19689
16:15:56|2.19689
16:15:57|2.1924
16:15:58|2.1924
16:16:00|2.19265
16:16:00|2.19265
16:16:02|2.19265
16:16:03|2.19697
16:16:04|2.19698
16:16:04|2.19276
16:16:06|2.19276
16:16:07|2.19276
16:16:08|2.19277
16:16:08|2.19277
16:16:10|2.19277
16:16:12|2.19404
16:16:12|2.19404
16:16:14|2.19405
16:16:15|2.19405
16:16:16|2.1972
16:16:17|2.1972
16:16:18|2.1972
16:16:19|2.1972
16:16:20|2.1972
16:16:21|2.1972
16:16:22|2.1972
16:16:23|2.1972
16:16:24|2.1972
16:16:25|2.1972
16:16:26|2.1972
16:16:27|2.1972
16:16:28|2.1972
16:16:29|2.1972
16:16:30|2.19732
16:16:32|2.19732
16:16:34|2.19732
16:16:36|2.19727
16:16:37|2.19727
16:16:38|2.19727
16:16:39|2.19423
16:16:40|2.19423
16:16:41|2.19423
16:16:42|2.19423
16:16:43|2.19423
16:16:44|2.19423
16:16:45|2.19437
16:16:46|2.19437
16:16:47|2.1973
16:16:48|2.1973
16:16:49|2.1973
16:16:50|2.1973
16:16:51|2.1973
16:16:52|2.1973
16:16:53|2.1973
16:16:54|2.1973
16:16:55|2.1973
16:16:56|2.1973
16:16:57|2.1973
16:16:58|2.19405
16:16:59|2.19437
16:17:00|2.19437
16:17:01|2.19437
16:17:03|2.19437
16:17:04|2.19437
16:17:05|2.19437
16:17:06|2.19751
16:17:07|2.19736
16:17:08|2.19447
16:17:09|2.19447
16:17:10|2.1945
16:17:11|2.19734
16:17:12|2.19452
16:17:13|2.19456
16:17:14|2.19456
16:17:14|2.19456
16:17:16|2.19456
16:17:17|2.19456
16:17:18|2.19456
16:17:18|2.19456
16:17:21|2.19424
16:17:21|2.19424
16:17:22|2.19424
16:17:23|2.19424
16:17:25|2.1972
16:17:25|2.1972
16:17:27|2.1972
16:17:27|2.1972
16:17:29|2.19461
16:17:29|2.18768
16:17:32|2.18768
16:17:33|2.18768
16:17:34|2.18768
16:17:35|2.18768
16:17:36|2.18983
16:17:37|2.18983
16:17:38|2.18424
16:17:39|2.18424
16:17:41|2.18708
16:17:41|2.18708
16:17:43|2.18708
16:17:44|2.18684
16:17:45|2.18671
16:17:46|2.18671
16:17:46|2.18671
16:17:47|2.18402
16:17:49|2.18402
16:17:49|2.18665
16:17:51|2.18851
16:17:52|2.18851
16:17:52|2.18513
16:17:53|2.18513
16:17:54|2.18513
16:17:55|2.18522
16:17:57|2.18522
16:17:58|2.1853
16:17:59|2.1853
16:18:00|2.1853
16:18:01|2.1853
16:18:02|2.1853
16:18:03|2.18511
16:18:04|2.1851
16:18:05|2.18201
16:18:06|2.18201
16:18:07|2.18201
16:18:08|2.18201
16:18:09|2.18201
16:18:10|2.18201
16:18:11|2.18201
16:18:12|2.18201
16:18:13|2.18201
16:18:14|2.18201
16:18:15|2.183
16:18:16|2.18037
16:18:18|2.18037
16:18:18|2.18037
16:18:19|2.18201
16:18:20|2.1803
16:18:21|2.1803
16:18:22|2.18207
16:18:23|2.18201
16:18:24|2.17997
16:18:25|2.17997
16:18:26|2.17857
16:18:28|2.17857
16:18:29|2.17857
16:18:30|2.17601
16:18:31|2.17601
16:18:32|2.17601
16:18:33|2.17584
16:18:34|2.17601
16:18:35|2.1785
16:18:36|2.173
16:18:38|2.17235
16:18:39|2.17235
16:18:40|2.17235
16:18:41|2.17235
16:18:42|2.17008
16:18:44|2.17008
16:18:46|2.17008
16:18:46|2.17008
16:18:47|2.17284
16:18:48|2.17284
16:18:50|2.17274
16:18:51|2.17274
16:18:51|2.17274
16:18:53|2.1701
16:18:54|2.17261
16:18:54|2.16996
16:18:56|2.16996
16:18:56|2.16996
16:18:57|2.16996
16:19:00|2.16996
16:19:00|2.16923
16:19:02|2.16923
16:19:03|2.16923
16:19:03|2.16923
16:19:04|2.16923
16:19:06|2.16923
16:19:07|2.16923
16:19:07|2.16836
16:19:08|2.16957
16:19:09|2.16723
16:19:11|2.16723
16:19:11|2.1688
16:19:13|2.16872
16:19:13|2.16872
16:19:14|2.16865
16:19:17|2.16868
16:19:17|2.16868
16:19:19|2.16868
16:19:19|2.16857
16:19:20|2.16857
16:19:21|2.16857
16:19:22|2.16857
16:19:23|2.16857
16:19:24|2.16857
16:19:25|2.16857
16:19:26|2.16723
16:19:28|2.16723
16:19:28|2.1684
16:19:29|2.1684
16:19:30|2.1684
16:19:31|2.1684
16:19:33|2.1684
16:19:35|2.16649
16:19:36|2.16649
16:19:38|2.16649
16:19:40|2.16649
16:19:41|2.16649
16:19:41|2.16649
16:19:42|2.16649
16:19:43|2.16649
16:19:44|2.16649
16:19:46|2.16649
16:19:47|2.16649
16:19:47|2.16649
16:19:48|2.16649
16:19:49|2.16649
16:19:50|2.16648
16:19:51|2.16648
16:19:52|2.16829
16:19:53|2.16534
16:19:54|2.16829
16:19:55|2.16857
16:19:56|2.16648
16:19:57|2.16648
16:19:58|2.16648
16:19:59|2.16648
16:20:00|2.16648
16:20:02|2.16648
16:20:02|2.16648
16:20:04|2.16648
16:20:06|2.16533
16:20:06|2.16533
16:20:07|2.16533
16:20:08|2.16533
16:20:09|2.16533
16:20:10|2.16532
16:20:11|2.16532
16:20:12|2.165
16:20:13|2.16533
16:20:15|2.16533
16:20:15|2.16533
16:20:17|2.16533
16:20:17|2.16533
16:20:18|2.16533
16:20:20|2.16533
16:20:21|2.16767
16:20:21|2.16767
16:20:23|2.16825
16:20:23|2.16825
16:20:24|2.16825
16:20:25|2.16776
16:20:26|2.16814
16:20:27|2.16814
16:20:29|2.16814
16:20:31|2.16814
16:20:31|2.16814
16:20:33|2.16814
16:20:34|2.16814
16:20:35|2.16538
16:20:37|2.16538
16:20:37|2.16804
16:20:39|2.16804
16:20:40|2.16804
16:20:41|2.16533
16:20:43|2.16533
16:20:44|2.16533
16:20:45|2.16533
16:20:46|2.16533
16:20:48|2.16533
16:20:48|2.16291
16:20:50|2.16291
16:20:51|2.16291
16:20:52|2.16291
16:20:52|2.16291
16:20:53|2.16272
16:20:55|2.16801
16:20:56|2.16801
16:20:57|2.16801
16:20:59|2.16757
16:21:00|2.16757
16:21:00|2.16328
16:21:02|2.16328
16:21:03|2.16328
16:21:04|2.16328
16:21:05|2.16757
16:21:06|2.16757
16:21:07|2.16757
16:21:08|2.16757
16:21:08|2.16757
16:21:09|2.16757
16:21:11|2.16757
16:21:11|2.16757
16:21:13|2.16757
16:21:13|2.16757
16:21:15|2.16757
16:21:15|2.16757
16:21:17|2.16757
16:21:17|2.16757
16:21:19|2.16757
16:21:19|2.16757
16:21:21|2.16757
16:21:21|2.16757
16:21:23|2.16757
16:21:23|2.16757
16:21:25|2.16757
16:21:25|2.16757
16:21:27|2.16674
16:21:27|2.16396
16:21:28|2.16396
16:21:30|2.16396
16:21:31|2.16672
16:21:32|2.16398
16:21:32|2.1667
16:21:33|2.1667
16:21:36|2.16402
16:21:37|2.16402
16:21:37|2.16402
16:21:39|2.16402
16:21:40|2.16402
16:21:41|2.16402
16:21:41|2.16402
16:21:44|2.16651
16:21:44|2.16398
16:21:45|2.16398
16:21:46|2.16398
16:21:47|2.16398
16:21:48|2.16398
16:21:49|2.16402
16:21:50|2.16402
16:21:51|2.16402
16:21:52|2.1661
16:21:53|2.1661
16:21:55|2.1661
16:21:56|2.1661
16:21:56|2.1661
16:21:57|2.1661
16:21:59|2.1661
16:21:59|2.1661
16:22:01|2.1661
16:22:01|2.1661
16:22:02|2.1661
16:22:03|2.1661
16:22:05|2.1661
16:22:06|2.1661
16:22:06|2.1661
16:22:07|2.1661
16:22:09|2.163
16:22:09|2.163
16:22:10|2.163
16:22:12|2.163
16:22:12|2.163
16:22:14|2.163
16:22:14|2.1655
16:22:15|2.1655
16:22:16|2.1655
16:22:18|2.1655
16:22:18|2.16195
16:22:20|2.16195
16:22:21|2.163
16:22:22|2.163
16:22:22|2.16301
16:22:23|2.16301
16:22:24|2.163
16:22:25|2.163
16:22:27|2.163
16:22:28|2.163
16:22:29|2.163
16:22:29|2.163
16:22:30|2.163
16:22:32|2.163
16:22:32|2.163
16:22:33|2.163
16:22:35|2.163
16:22:36|2.163
16:22:37|2.163
16:22:39|2.163
16:22:41|2.16109
16:22:42|2.161
16:22:44|2.161
16:22:45|2.161
16:22:45|2.161
16:22:46|2.161
16:22:48|2.161
16:22:48|2.161
16:22:49|2.161
16:22:51|2.161
16:22:51|2.16299
16:22:52|2.16299
16:22:54|2.16299
16:22:55|2.16299
16:22:56|2.16299
16:22:57|2.16299
16:22:58|2.16046
16:22:58|2.16046
16:22:59|2.16046
16:23:00|2.16294
16:23:02|2.16294
16:23:03|2.16294
16:23:04|2.16009
16:23:04|2.16095
16:23:05|2.16095
16:23:07|2.16095
16:23:08|2.16095
16:23:08|2.16082
16:23:09|2.16082
16:23:11|2.16082
16:23:12|2.16082
16:23:12|2.16082
16:23:13|2.16082
16:23:14|2.16082
16:23:15|2.16082
16:23:17|2.16082
16:23:17|2.16082
16:23:18|2.16082
16:23:19|2.16082
16:23:21|2.15932
16:23:22|2.15921
16:23:22|2.15921
16:23:24|2.15921
16:23:24|2.15921
16:23:26|2.15921
16:23:26|2.16
16:23:27|2.16
16:23:28|2.16
16:23:29|2.16
16:23:30|2.15657
16:23:32|2.15903
16:23:33|2.15832
16:23:33|2.15832
16:23:35|2.15832
16:23:35|2.15832
16:23:38|2.1577
16:23:39|2.15982
16:23:40|2.15982
16:23:41|2.15982
16:23:43|2.15982
16:23:44|2.15653
16:23:45|2.15652
16:23:46|2.15652
16:23:47|2.15652
16:23:48|2.15652
16:23:49|2.15652
16:23:50|2.15652
16:23:51|2.15652
16:23:53|2.15652
16:23:54|2.15656
16:23:55|2.15656
16:23:56|2.15656
16:23:57|2.15656
16:23:58|2.1542
16:23:59|2.1542
16:24:00|2.15655
16:24:01|2.15655
16:24:02|2.15655
16:24:03|2.15655
16:24:04|2.15823
16:24:04|2.15825
16:24:05|2.16019
16:24:06|2.16559
16:24:07|2.1636
16:24:08|2.1636
16:24:11|2.16745
16:24:11|2.16745
16:24:12|2.16737
16:24:14|2.16728
16:24:14|2.16728
16:24:16|2.16384
16:24:17|2.16395
16:24:18|2.16395
16:24:18|2.15864
16:24:20|2.15864
16:24:21|2.15864
16:24:22|2.15997
16:24:23|2.15699
16:24:24|2.15699
16:24:25|2.15699
16:24:26|2.15699
16:24:27|2.16125
16:24:28|2.16127
16:24:29|2.15717
16:24:30|2.15717
16:24:31|2.16103
16:24:32|2.16095
16:24:33|2.16095
16:24:34|2.16095
16:24:35|2.16095
16:24:36|2.16095
16:24:38|2.16087
16:24:40|2.16199
16:24:40|2.16646
16:24:41|2.165
16:24:43|2.165
16:24:44|2.165
16:24:45|2.165
16:24:46|2.165
16:24:47|2.165
16:24:48|2.15991
16:24:49|2.15991
16:24:50|2.15991
16:24:50|2.15991
16:24:52|2.15991
16:24:53|2.15991
16:24:54|2.15991
16:24:55|2.15991
16:24:56|2.15991
16:24:57|2.15991
16:24:58|2.15991
16:24:59|2.15806
16:25:00|2.158
16:25:01|2.158
16:25:02|2.15991
16:25:03|2.15991
16:25:04|2.15991
16:25:05|2.1599
16:25:07|2.16
16:25:08|2.16
16:25:09|2.1599
16:25:10|2.1576
16:25:11|2.1576
16:25:12|2.1576
16:25:13|2.16043
16:25:14|2.16043
16:25:15|2.16043
16:25:16|2.16043
16:25:17|2.15714
16:25:17|2.15714
16:25:19|2.1571
16:25:20|2.1604
16:25:21|2.15504
16:25:21|2.15504
16:25:23|2.15321
16:25:24|2.15257
16:25:25|2.15116
16:25:25|2.15116
16:25:27|2.15116
16:25:28|2.15116
16:25:28|2.15116
16:25:30|2.15116
16:25:32|2.15116
16:25:32|2.15116
16:25:33|2.156
16:25:34|2.15616
16:25:35|2.15616
16:25:36|2.15616
16:25:37|2.15616
16:25:39|2.15616
16:25:41|2.15616
16:25:42|2.15616
16:25:43|2.15509
16:25:45|2.15509
16:25:46|2.15509
16:25:47|2.15509
16:25:49|2.15194
16:25:51|2.15197
16:25:52|2.15197
16:25:53|2.1517
16:25:54|2.15906
16:25:54|2.15906
16:25:56|2.15906
16:25:57|2.15906
16:25:58|2.159
16:25:59|2.159
16:26:00|2.159
16:26:00|2.159
16:26:02|2.159
16:26:03|2.16192
16:26:04|2.16186
16:26:05|2.16382
16:26:06|2.16543
16:26:07|2.16543
16:26:08|2.16136
16:26:09|2.16529
16:26:10|2.16529
16:26:11|2.16529
16:26:12|2.16529
16:26:13|2.16144
16:26:14|2.16144
16:26:14|2.16144
16:26:16|2.16529
16:26:17|2.16529
16:26:18|2.16529
16:26:18|2.16529
16:26:20|2.16529
16:26:21|2.16529
16:26:22|2.16126
16:26:23|2.16126
16:26:24|2.16528
16:26:25|2.16528
16:26:26|2.16528
16:26:27|2.16528
16:26:28|2.16522
16:26:28|2.16522
16:26:30|2.16106
16:26:31|2.16106
16:26:32|2.16106
16:26:33|2.16106
16:26:34|2.16106
16:26:35|2.16106
16:26:36|2.16106
16:26:37|2.16106
16:26:38|2.16106
16:26:39|2.16306
16:26:41|2.16306
16:26:43|2.161
16:26:43|2.161
16:26:45|2.161
16:26:45|2.161
16:26:47|2.16105
16:26:47|2.16105
16:26:48|2.15935
16:26:50|2.15935
16:26:50|2.15935
16:26:52|2.15935
16:26:54|2.15503
16:26:54|2.15847
16:26:56|2.15847
16:26:58|2.15449
16:26:58|2.15449
16:27:00|2.15449
16:27:00|2.15449
16:27:02|2.15449
16:27:03|2.15449
16:27:05|2.15449
16:27:06|2.15449
16:27:06|2.15449
16:27:07|2.15458
16:27:08|2.15458
16:27:09|2.1581
16:27:10|2.15432
16:27:11|2.15106
16:27:13|2.15428
16:27:13|2.15428
16:27:14|2.15428
16:27:15|2.15451
16:27:16|2.15451
16:27:18|2.15451
16:27:18|2.15451
16:27:20|2.15451
16:27:21|2.15451
16:27:21|2.15451
16:27:23|2.155
16:27:24|2.155
16:27:24|2.155
16:27:25|2.155
16:27:27|2.155
16:27:27|2.155
16:27:29|2.155
16:27:29|2.155
16:27:31|2.15491
16:27:31|2.15613
16:27:33|2.15133
16:27:34|2.15133
16:27:34|2.15614
16:27:36|2.15614
16:27:37|2.15614
16:27:38|2.15614
16:27:38|2.15614
16:27:39|2.15614
16:27:42|2.16105
16:27:42|2.16315
16:27:44|2.16315
16:27:45|2.16315
16:27:47|2.16315
16:27:48|2.16315
16:27:50|2.16315
16:27:51|2.16315
16:27:52|2.16315
16:27:53|2.15885
16:27:54|2.15885
16:27:55|2.15885
16:27:56|2.15885
16:27:57|2.15885
16:27:58|2.15885
16:27:59|2.15885
16:28:01|2.15885
16:28:02|2.15885
16:28:03|2.15885
16:28:04|2.15885
16:28:04|2.15909
16:28:06|2.15909
16:28:06|2.15886
16:28:08|2.15886
16:28:08|2.15886
16:28:09|2.15886
16:28:10|2.15886
16:28:12|2.15886
16:28:12|2.15886
16:28:13|2.15886
16:28:14|2.15886
16:28:15|2.15886
16:28:16|2.15886
16:28:17|2.15886
16:28:18|2.15886
16:28:19|2.1599
16:28:20|2.16225
16:28:21|2.16225
16:28:22|2.15986
16:28:23|2.15909
16:28:24|2.15913
16:28:25|2.15913
16:28:26|2.15915
16:28:27|2.15915
16:28:28|2.15915
16:28:29|2.15915
16:28:30|2.16193
16:28:31|2.16193
16:28:32|2.15917
16:28:33|2.16
16:28:34|2.16
16:28:35|2.16
16:28:36|2.16
16:28:37|2.15998
16:28:38|2.15998
16:28:39|2.15998
16:28:40|2.15762
16:28:42|2.15584
16:28:44|2.15913
16:28:46|2.15878
16:28:47|2.15869
16:28:48|2.15869
16:28:49|2.15869
16:28:49|2.15523
16:28:51|2.15451
16:28:53|2.15451
16:28:54|2.15451
16:28:55|2.15451
16:28:55|2.15451
16:28:56|2.15451
16:28:57|2.15631
16:28:58|2.15628
16:28:59|2.15628
16:29:01|2.15628
16:29:01|2.15451
16:29:02|2.15451
16:29:03|2.15451
16:29:05|2.15451
16:29:05|2.15451
16:29:06|2.15451
16:29:07|2.15451
16:29:08|2.1557
16:29:09|2.1557
16:29:10|2.1557
16:29:11|2.1557
16:29:12|2.1557
16:29:13|2.1557
16:29:14|2.1557
16:29:15|2.1557
16:29:16|2.1557
16:29:17|2.1557
16:29:18|2.1557
16:29:19|2.1557
16:29:20|2.15635
16:29:21|2.15628
16:29:23|2.15628
16:29:23|2.15628
16:29:24|2.15451
16:29:25|2.15625
16:29:26|2.15321
16:29:27|2.15168
16:29:28|2.15168
16:29:30|2.15608
16:29:31|2.15608
16:29:32|2.15608
16:29:33|2.15608
16:29:34|2.15608
16:29:35|2.15607
16:29:36|2.15607
16:29:37|2.15607
16:29:38|2.15607
16:29:39|2.15607
16:29:40|2.15607
16:29:41|2.15607
16:29:42|2.15607
16:29:44|2.15607
16:29:45|2.15599
16:29:47|2.15599
16:29:48|2.15599
16:29:48|2.15124
16:29:49|2.15124
16:29:52|2.1529
16:29:52|2.15239
16:29:54|2.15239
16:29:55|2.15239
16:29:56|2.15239
16:29:57|2.1529
16:29:58|2.1529
16:29:59|2.1529
16:30:00|2.1529
16:30:01|2.1529
16:30:03|2.15397
16:30:04|2.15397
16:30:06|2.15397
16:30:06|2.15397
16:30:08|2.15397
16:30:08|2.15397
16:30:09|2.15397
16:30:10|2.15397
16:30:11|2.15397
16:30:12|2.15397
16:30:13|2.15397
16:30:15|2.15397
16:30:15|2.15397
16:30:16|2.15603
16:30:18|2.15603
16:30:18|2.15603
16:30:20|2.15603
16:30:22|2.15603
16:30:22|2.15606
16:30:23|2.15854
16:30:24|2.15854
16:30:25|2.15854
16:30:26|2.15854
16:30:27|2.15854
16:30:28|2.15854
16:30:29|2.15926
16:30:30|2.15926
16:30:32|2.15926
16:30:32|2.15926
16:30:33|2.15873
16:30:35|2.15873
16:30:35|2.15873
16:30:36|2.15873
16:30:37|2.15873
16:30:38|2.15873
16:30:39|2.15873
16:30:40|2.15582
16:30:41|2.15582
16:30:42|2.15582
16:30:44|2.15597
16:30:46|2.15597
16:30:48|2.15873
16:30:50|2.15565
16:30:51|2.15565
16:30:52|2.15565
16:30:53|2.15565
16:30:54|2.15565
16:30:55|2.15565
16:30:56|2.15565
16:30:57|2.15565
16:30:58|2.15565
16:30:59|2.15565
16:31:00|2.15565
16:31:01|2.15565
16:31:02|2.15895
16:31:03|2.15895
16:31:04|2.15895
16:31:05|2.16104
16:31:06|2.16104
16:31:07|2.16104
16:31:08|2.16104
16:31:09|2.16104
16:31:10|2.16104
16:31:11|2.16104
16:31:12|2.16104
16:31:13|2.16104
16:31:14|2.16104
16:31:15|2.16104
16:31:16|2.16104
16:31:18|2.16104
16:31:19|2.16105
16:31:20|2.1631
16:31:21|2.1631
16:31:21|2.1631
16:31:23|2.16309
16:31:24|2.16309
16:31:26|2.16309
16:31:26|2.16105
16:31:28|2.16104
16:31:28|2.161
16:31:30|2.161
16:31:30|2.161
16:31:32|2.1629
16:31:33|2.1629
16:31:34|2.1629
16:31:34|2.1629
16:31:35|2.161
16:31:36|2.161
16:31:37|2.16
16:31:38|2.16
16:31:40|2.16
16:31:40|2.16
16:31:41|2.15436
16:31:42|2.15436
16:31:43|2.15436
16:31:46|2.15436
16:31:47|2.15436
16:31:48|2.15436
16:31:49|2.15436
16:31:50|2.15436
16:31:51|2.15436
16:31:52|2.15397
16:31:53|2.15371
16:31:54|2.15618
16:31:55|2.15618
16:31:56|2.15618
16:31:57|2.155
16:31:58|2.155
16:32:00|2.155
16:32:01|2.155
16:32:02|2.155
16:32:03|2.15554
16:32:04|2.15555
16:32:06|2.155
16:32:07|2.15436
16:32:07|2.15436
16:32:09|2.15436
16:32:11|2.15436
16:32:12|2.15436
16:32:12|2.15436
16:32:13|2.15436
16:32:14|2.15436
16:32:15|2.15436
16:32:16|2.15436
16:32:17|2.15436
16:32:18|2.15436
16:32:19|2.15436
16:32:20|2.15436
16:32:21|2.15436
16:32:22|2.15436
16:32:23|2.15436
16:32:24|2.15436
16:32:25|2.15436
16:32:26|2.15436
16:32:27|2.15436
16:32:28|2.15489
16:32:29|2.15489
16:32:30|2.15158
16:32:32|2.15158
16:32:32|2.15158
16:32:33|2.15158
16:32:34|2.15158
16:32:35|2.15158
16:32:36|2.15158
16:32:37|2.15158
16:32:38|2.15158
16:32:39|2.15158
16:32:41|2.15158
16:32:41|2.15158
16:32:42|2.15158
16:32:43|2.15158
16:32:44|2.15158
16:32:46|2.15158
16:32:48|2.15158
16:32:49|2.15158
16:32:51|2.15158
16:32:53|2.15158
16:32:54|2.1544
16:32:55|2.1544
16:32:56|2.1544
16:32:57|2.1516
16:32:58|2.1516
16:32:59|2.1516
16:33:00|2.15164
16:33:02|2.15164
16:33:03|2.15164
16:33:05|2.1543
16:33:06|2.1543
16:33:07|2.1543
16:33:07|2.1543
16:33:08|2.1543
16:33:09|2.1543
16:33:10|2.1543
16:33:12|2.1543
16:33:12|2.1543
16:33:14|2.1543
16:33:15|2.1543
16:33:17|2.1543
16:33:18|2.1543
16:33:18|2.15417
16:33:19|2.15418
16:33:20|2.15418
16:33:21|2.15161
16:33:22|2.15161
16:33:23|2.15161
16:33:24|2.15161
16:33:25|2.15161
16:33:26|2.15161
16:33:27|2.15032
16:33:28|2.15032
16:33:29|2.15032
16:33:30|2.15
16:33:31|2.15239
16:33:32|2.15239
16:33:33|2.15239
16:33:34|2.15239
16:33:35|2.15239
16:33:36|2.15279
16:33:37|2.15279
16:33:38|2.15033
16:33:39|2.15033
16:33:41|2.15033
16:33:42|2.15033
16:33:43|2.15033
16:33:44|2.15033
16:33:45|2.15033
16:33:46|2.15033
16:33:47|2.15033
16:33:49|2.15033
16:33:51|2.15033
16:33:53|2.15033
16:33:54|2.15033
16:33:54|2.15271
16:33:55|2.15271
16:33:56|2.15032
16:33:58|2.15
16:33:59|2.15
16:33:59|2.15
16:34:00|2.15
16:34:02|2.15
16:34:03|2.14976
16:34:04|2.15161
16:34:04|2.14857
16:34:06|2.14857
16:34:07|2.15217
16:34:08|2.15217
16:34:09|2.15217
16:34:10|2.15217
16:34:11|2.14976
16:34:12|2.14976
16:34:13|2.15632
16:34:13|2.15632
16:34:15|2.15632
16:34:16|2.15632
16:34:17|2.15116
16:34:17|2.15116
16:34:18|2.15116
16:34:20|2.15116
16:34:20|2.15116
16:34:22|2.15116
16:34:23|2.15116
16:34:24|2.15116
16:34:25|2.15116
16:34:26|2.15116
16:34:27|2.15088
16:34:28|2.15088
16:34:29|2.15058
16:34:30|2.15
16:34:30|2.15427
16:34:31|2.15569
16:34:33|2.1516
16:34:35|2.1516
16:34:36|2.15558
16:34:36|2.15551
16:34:37|2.15551
16:34:38|2.15545
16:34:39|2.15545
16:34:41|2.15545
16:34:42|2.15545
16:34:42|2.15545
16:34:44|2.15098
16:34:44|2.15098
16:34:45|2.15098
16:34:47|2.15098
16:34:49|2.15098
16:34:50|2.15098
16:34:51|2.15098
16:34:52|2.15098
16:34:54|2.15098
16:34:55|2.15098
16:34:56|2.15098
16:34:57|2.15098
16:34:59|2.15098
16:35:01|2.15098
16:35:01|2.15012
16:35:02|2.15012
16:35:04|2.15012
16:35:04|2.15
16:35:05|2.15
16:35:06|2.15
16:35:07|2.15
16:35:08|2.15
16:35:10|2.15
16:35:10|2.15
16:35:12|2.15099
16:35:12|2.15099
16:35:13|2.15099
16:35:14|2.1524
16:35:15|2.1524
16:35:17|2.15262
16:35:17|2.15262
16:35:18|2.15262
16:35:19|2.15262
16:35:20|2.15262
16:35:21|2.15262
16:35:22|2.15262
16:35:23|2.15262
16:35:24|2.15262
16:35:25|2.15262
16:35:27|2.15096
16:35:28|2.15096
16:35:29|2.15096
16:35:30|2.15096
16:35:31|2.15096
16:35:32|2.15096
16:35:33|2.15096
16:35:34|2.15096
16:35:35|2.15096
16:35:36|2.15096
16:35:37|2.15096
16:35:38|2.15096
16:35:39|2.15096
16:35:40|2.15096
16:35:41|2.15096
16:35:42|2.15096
16:35:43|2.15096
16:35:44|2.15096
16:35:45|2.15096
16:35:46|2.15096
16:35:47|2.15096
16:35:48|2.15096
16:35:50|2.15001
16:35:51|2.15001
16:35:52|2.15001
16:35:53|2.15001
16:35:54|2.15001
16:35:56|2.15001
16:35:57|2.15001
16:35:58|2.15001
16:35:59|2.15001
16:36:00|2.15
16:36:01|2.15
16:36:02|2.15
16:36:03|2.15
16:36:04|2.15
16:36:05|2.15532
16:36:06|2.15532
16:36:07|2.15532
16:36:09|2.15027
16:36:10|2.15027
16:36:12|2.15027
16:36:12|2.15027
16:36:14|2.1507
16:36:14|2.1507
16:36:15|2.1507
16:36:17|2.1507
16:36:18|2.15482
16:36:18|2.15482
16:36:20|2.15482
16:36:20|2.15482
16:36:21|2.15482
16:36:22|2.15482
16:36:23|2.15482
16:36:25|2.15482
16:36:27|2.15482
16:36:27|2.15482
16:36:28|2.15482
16:36:29|2.15482
16:36:30|2.15482
16:36:32|2.15482
16:36:32|2.15482
16:36:33|2.15482
16:36:34|2.15482
16:36:36|2.15482
16:36:37|2.15482
16:36:37|2.15482
16:36:38|2.15482
16:36:39|2.15482
16:36:40|2.15182
16:36:42|2.15183
16:36:42|2.15183
16:36:43|2.15183
16:36:44|2.15183
16:36:45|2.15183
16:36:46|2.15183
16:36:48|2.15183
16:36:48|2.15186
16:36:51|2.15469
16:36:52|2.15469
16:36:52|2.15469
16:36:54|2.15192
16:36:56|2.15192
16:36:58|2.15463
16:36:59|2.15463
16:37:00|2.15463
16:37:01|2.15463
16:37:02|2.15195
16:37:03|2.15459
16:37:05|2.15459
16:37:07|2.15459
16:37:08|2.15459
16:37:09|2.15459
16:37:09|2.15459
16:37:10|2.15459
16:37:12|2.15459
16:37:13|2.15459
16:37:13|2.15459
16:37:15|2.15459
16:37:16|2.15459
16:37:17|2.15459
16:37:18|2.15459
16:37:19|2.15459
16:37:20|2.15459
16:37:22|2.15205
16:37:23|2.15455
16:37:24|2.15455
16:37:24|2.15455
16:37:26|2.15455
16:37:27|2.15455
16:37:28|2.15455
16:37:29|2.15455
16:37:30|2.15455
16:37:31|2.15455
16:37:31|2.15455
16:37:33|2.15455
16:37:34|2.15455
16:37:35|2.15455
16:37:35|2.15455
16:37:36|2.15455
16:37:38|2.15455
16:37:39|2.15455
16:37:39|2.15455
16:37:40|2.15455
16:37:42|2.15452
16:37:42|2.15452
16:37:43|2.15451
16:37:45|2.15451
16:37:46|2.15451
16:37:47|2.15451
16:37:48|2.15451
16:37:49|2.15202
16:37:50|2.15202
16:37:52|2.15202
16:37:53|2.15202
16:37:54|2.15202
16:37:56|2.15202
16:37:57|2.15202
16:37:57|2.15183
16:37:59|2.15183
16:37:59|2.15183
16:38:00|2.15183
16:38:02|2.15183
16:38:03|2.15183
16:38:04|2.14992
16:38:05|2.14992
16:38:06|2.14992
16:38:07|2.15419
16:38:08|2.152
16:38:10|2.14766
16:38:11|2.14766
16:38:12|2.14766
16:38:13|2.14766
16:38:15|2.14766
16:38:15|2.14766
16:38:16|2.14766
16:38:18|2.14766
16:38:19|2.14766
16:38:20|2.14766
16:38:21|2.14766
16:38:22|2.14766
16:38:23|2.14766
16:38:24|2.14992
16:38:25|2.14992
16:38:26|2.14799
16:38:27|2.14799
16:38:28|2.14799
16:38:30|2.14799
16:38:31|2.14799
16:38:32|2.14799
16:38:33|2.14799
16:38:34|2.14799
16:38:35|2.14799
16:38:36|2.14799
16:38:37|2.14799
16:38:38|2.14799
16:38:39|2.14799
16:38:40|2.14799
16:38:41|2.14799
16:38:42|2.14799
16:38:43|2.14738
16:38:44|2.14738
16:38:45|2.14738
16:38:46|2.14738
16:38:47|2.14738
16:38:48|2.14738
16:38:49|2.14799
16:38:50|2.14769
16:38:51|2.14769
16:38:53|2.14769
16:38:55|2.14769
16:38:56|2.15121
16:38:57|2.15121
16:38:58|2.15121
16:38:59|2.15121
16:39:00|2.15121
16:39:02|2.15121
16:39:02|2.15121
16:39:04|2.15121
16:39:05|2.15156
16:39:06|2.15156
16:39:07|2.15156
16:39:08|2.15156
16:39:09|2.15156
16:39:10|2.15156
16:39:11|2.15122
16:39:12|2.15122
16:39:13|2.15122
16:39:14|2.15122
16:39:15|2.15122
16:39:16|2.15122
16:39:17|2.15122
16:39:18|2.15122
16:39:19|2.15122
16:39:20|2.15122
16:39:21|2.15122
16:39:22|2.15122
16:39:23|2.15122
16:39:24|2.15122
16:39:25|2.15191
16:39:26|2.15191
16:39:27|2.15191
16:39:29|2.15191
16:39:31|2.14805
16:39:32|2.148
16:39:32|2.148
16:39:33|2.148
16:39:35|2.148
16:39:35|2.148
16:39:36|2.148
16:39:37|2.148
16:39:38|2.148
16:39:40|2.15043
16:39:41|2.15043
16:39:41|2.15043
16:39:42|2.15043
16:39:43|2.15043
16:39:44|2.15043
16:39:45|2.15043
16:39:46|2.15043
16:39:47|2.15043
16:39:49|2.15043
16:39:49|2.15043
16:39:50|2.15043
16:39:51|2.15043
16:39:53|2.148
16:39:55|2.148
16:39:56|2.148
16:39:58|2.148
16:39:58|2.148
16:39:59|2.148
16:40:00|2.148
16:40:01|2.148
16:40:02|2.148
16:40:03|2.148
16:40:05|2.148
16:40:06|2.148
16:40:06|2.148
16:40:07|2.148
16:40:08|2.148
16:40:09|2.148
16:40:10|2.148
16:40:12|2.148
16:40:12|2.148
16:40:13|2.14973
16:40:14|2.148
16:40:15|2.14973
16:40:16|2.14973
16:40:17|2.14973
16:40:18|2.14973
16:40:19|2.14973
16:40:20|2.14801
16:40:21|2.14801
16:40:22|2.14801
16:40:23|2.14801
16:40:24|2.14801
16:40:25|2.14801
16:40:26|2.14801
16:40:27|2.14801
16:40:28|2.14801
16:40:29|2.14801
16:40:31|2.14807
16:40:32|2.14807
16:40:33|2.14807
16:40:34|2.14807
16:40:35|2.14807
16:40:36|2.14807
16:40:37|2.14807
16:40:38|2.14807
16:40:39|2.14807
16:40:40|2.14807
16:40:41|2.14807
16:40:42|2.14807
16:40:43|2.14807
16:40:44|2.14807
16:40:45|2.14807
16:40:46|2.14807
16:40:47|2.14973
16:40:48|2.14973
16:40:49|2.14973
16:40:50|2.14807
16:40:51|2.14807
16:40:52|2.14807
16:40:53|2.14807
16:40:55|2.14807
16:40:55|2.14807
16:40:57|2.15077
16:40:59|2.14808
16:41:00|2.14808
16:41:02|2.15146
16:41:02|2.15146
16:41:03|2.15146
16:41:05|2.15146
16:41:06|2.15146
16:41:07|2.15146
16:41:07|2.15146
16:41:10|2.1495
16:41:10|2.1495
16:41:11|2.15191
16:41:12|2.15191
16:41:13|2.15191
16:41:14|2.15191
16:41:16|2.15191
16:41:17|2.15191
16:41:18|2.15191
16:41:20|2.1495
16:41:21|2.1495
16:41:22|2.1495
16:41:22|2.1495
16:41:24|2.1495
16:41:25|2.1495
16:41:26|2.1495
16:41:27|2.1495
16:41:28|2.1495
16:41:28|2.1495
16:41:30|2.15183
16:41:31|2.15183
16:41:32|2.15183
16:41:33|2.15183
16:41:33|2.15183
16:41:34|2.15183
16:41:35|2.15183
16:41:37|2.15183
16:41:38|2.15183
16:41:39|2.15183
16:41:40|2.15183
16:41:41|2.15183
16:41:42|2.15183
16:41:43|2.15183
16:41:43|2.15183
16:41:45|2.1546
16:41:46|2.1546
16:41:46|2.1546
16:41:47|2.1546
16:41:49|2.15593
16:41:49|2.15593
16:41:50|2.15593
16:41:51|2.15593
16:41:53|2.15593
16:41:53|2.15593
16:41:56|2.15593
16:41:58|2.15593
16:41:58|2.15593
16:41:59|2.15376
16:42:00|2.15811
16:42:01|2.15811
16:42:03|2.15811
16:42:05|2.15811
16:42:06|2.15811
16:42:07|2.15811
16:42:09|2.15811
16:42:11|2.15811
16:42:11|2.15811
16:42:12|2.15811
16:42:13|2.15811
16:42:14|2.15811
16:42:15|2.15811
16:42:16|2.15811
16:42:18|2.15811
16:42:19|2.15811
16:42:20|2.15811
16:42:21|2.15786
16:42:22|2.15786
16:42:23|2.15786
16:42:24|2.15786
16:42:25|2.15786
16:42:27|2.15778
16:42:28|2.15778
16:42:29|2.15778
16:42:30|2.15778
16:42:31|2.15778
16:42:32|2.15778
16:42:32|2.15778
16:42:34|2.15778
16:42:35|2.1538
16:42:36|2.1538
16:42:36|2.1538
16:42:38|2.15784
16:42:39|2.15784
16:42:39|2.15777
16:42:41|2.15777
16:42:42|2.15777
16:42:43|2.15845
16:42:43|2.15979
16:42:45|2.16221
16:42:45|2.16221
16:42:46|2.16217
16:42:47|2.15961
16:42:48|2.15961
16:42:49|2.15961
16:42:51|2.15961
16:42:51|2.16
16:42:52|2.16
16:42:54|2.16
16:42:55|2.15944
16:42:57|2.15944
16:42:58|2.15944
16:42:59|2.15944
16:43:01|2.15944
16:43:02|2.15944
16:43:04|2.15944
16:43:05|2.16169
16:43:06|2.16169
16:43:08|2.16
16:43:08|2.16166
16:43:09|2.16166
16:43:10|2.16166
16:43:12|2.16166
16:43:12|2.16166
16:43:13|2.16166
16:43:14|2.16166
16:43:15|2.16166
16:43:16|2.16169
16:43:17|2.15944
16:43:18|2.16
16:43:20|2.16
16:43:21|2.16
16:43:22|2.16
16:43:22|2.16169
16:43:24|2.16169
16:43:25|2.16166
16:43:26|2.16175
16:43:26|2.16175
16:43:27|2.16175
16:43:28|2.16569
16:43:30|2.16569
16:43:31|2.16569
16:43:32|2.16207
16:43:34|2.16238
16:43:34|2.16238
16:43:35|2.16248
16:43:36|2.16248
16:43:37|2.16248
16:43:38|2.16248
16:43:39|2.16248
16:43:40|2.16758
16:43:41|2.16758
16:43:42|2.16758
16:43:43|2.16758
16:43:45|2.16758
16:43:45|2.16758
16:43:46|2.16758
16:43:47|2.16473
16:43:48|2.16473
16:43:49|2.16517
16:43:50|2.16489
16:43:51|2.16864
16:43:52|2.16864
16:43:53|2.16864
16:43:54|2.16864
16:43:55|2.16864
16:43:57|2.16993
16:43:59|2.16993
16:44:01|2.16981
16:44:01|2.16471
16:44:03|2.16471
16:44:03|2.16981
16:44:05|2.16981
16:44:05|2.16981
16:44:08|2.16981
16:44:09|2.16892
16:44:10|2.16973
16:44:11|2.16973
16:44:12|2.16973
16:44:13|2.16973
16:44:14|2.16973
16:44:15|2.16906
16:44:16|2.16906
16:44:17|2.16906
16:44:18|2.16906
16:44:19|2.16906
16:44:20|2.16906
16:44:21|2.16906
16:44:22|2.16906
16:44:23|2.16906
16:44:24|2.16906
16:44:25|2.16906
16:44:26|2.16906
16:44:27|2.16906
16:44:28|2.16906
16:44:29|2.16906
16:44:30|2.16906
16:44:31|2.16906
16:44:32|2.16906
16:44:33|2.16906
16:44:34|2.16954
16:44:35|2.1651
16:44:36|2.1651
16:44:37|2.1651
16:44:38|2.16534
16:44:39|2.16534
16:44:40|2.16534
16:44:41|2.16534
16:44:42|2.16906
16:44:43|2.16906
16:44:44|2.16906
16:44:45|2.16906
16:44:46|2.16906
16:44:47|2.16906
16:44:48|2.16906
16:44:49|2.16906
16:44:50|2.16906
16:44:51|2.16934
16:44:52|2.16934
16:44:53|2.16934
16:44:54|2.16934
16:44:55|2.16934
16:44:56|2.16962
16:44:57|2.16962
16:44:58|2.16962
16:45:00|2.16962
16:45:01|2.16962
16:45:03|2.16962
16:45:05|2.16962
16:45:05|2.16962
16:45:06|2.16962
16:45:07|2.16562
16:45:09|2.16562
16:45:10|2.16562
16:45:11|2.16888
16:45:12|2.16888
16:45:13|2.16888
16:45:14|2.16887
16:45:15|2.16886
16:45:16|2.16887
16:45:17|2.16887
16:45:18|2.16887
16:45:19|2.16887
16:45:20|2.16579
16:45:21|2.16903
16:45:23|2.16903
16:45:23|2.16903
16:45:24|2.16903
16:45:26|2.16903
16:45:27|2.16903
16:45:27|2.16903
16:45:29|2.16903
16:45:29|2.16903
16:45:31|2.16903
16:45:32|2.16903
16:45:33|2.16903
16:45:34|2.16903
16:45:35|2.16906
16:45:37|2.16563
16:45:37|2.16563
16:45:39|2.16563
16:45:39|2.1657
16:45:40|2.1657
16:45:41|2.1657
16:45:42|2.1657
16:45:44|2.1657
16:45:45|2.1657
16:45:46|2.1657
16:45:47|2.1657
16:45:48|2.1657
16:45:49|2.1657
16:45:50|2.1657
16:45:51|2.1657
16:45:52|2.16639
16:45:53|2.16639
16:45:54|2.16639
16:45:55|2.16639
16:45:56|2.16639
16:45:57|2.16639
16:45:58|2.16639
16:46:00|2.16639
16:46:02|2.16639
16:46:03|2.16639
16:46:04|2.16639
16:46:06|2.16982
16:46:07|2.17
16:46:08|2.16713
16:46:09|2.16713
16:46:10|2.16713
16:46:11|2.16713
16:46:12|2.16713
16:46:13|2.16713
16:46:14|2.16713
16:46:15|2.16741
16:46:16|2.16741
16:46:17|2.16701
16:46:18|2.16701
16:46:19|2.16701
16:46:20|2.16701
16:46:21|2.16701
16:46:22|2.17068
16:46:23|2.17068
16:46:24|2.17068
16:46:25|2.17068
16:46:26|2.17068
16:46:27|2.17068
16:46:28|2.17068
16:46:29|2.17068
16:46:30|2.17068
16:46:31|2.16993
16:46:32|2.16993
16:46:33|2.16993
16:46:34|2.16993
16:46:35|2.16993
16:46:36|2.16993
16:46:37|2.16993
16:46:38|2.16987
16:46:40|2.16987
16:46:41|2.16993
16:46:41|2.16993
16:46:42|2.16638
16:46:43|2.16638
16:46:44|2.16638
16:46:45|2.16638
16:46:46|2.16638
16:46:47|2.16638
16:46:48|2.16983
16:46:50|2.16983
16:46:50|2.16983
16:46:51|2.16983
16:46:52|2.16983
16:46:53|2.16983
16:46:54|2.16983
16:46:55|2.16983
16:46:56|2.16987
16:46:57|2.16987
16:46:58|2.16987
16:46:59|2.16898
16:47:00|2.16898
16:47:02|2.167
16:47:03|2.167
16:47:04|2.167
16:47:05|2.167
16:47:06|2.167
16:47:07|2.167
16:47:08|2.167
16:47:09|2.167
16:47:11|2.1645
16:47:12|2.1645
16:47:13|2.1645
16:47:14|2.1645
16:47:14|2.16565
16:47:16|2.16565
16:47:17|2.16565
16:47:18|2.1645
16:47:19|2.1645
16:47:20|2.1645
16:47:21|2.1645
16:47:22|2.1645
16:47:23|2.16205
16:47:24|2.16205
16:47:25|2.16205
16:47:26|2.16205
16:47:27|2.16449
16:47:28|2.1645
16:47:29|2.1645
16:47:30|2.16597
16:47:31|2.16597
16:47:32|2.16597
16:47:33|2.16597
16:47:34|2.16527
16:47:35|2.16701
16:47:36|2.16535
16:47:37|2.16535
16:47:38|2.16535
16:47:39|2.16701
16:47:40|2.16701
16:47:41|2.16545
16:47:42|2.16545
16:47:43|2.16545
16:47:44|2.16535
16:47:45|2.16535
16:47:46|2.16535
16:47:47|2.1687
16:47:48|2.16551
16:47:49|2.16551
16:47:50|2.16551
16:47:51|2.16551
16:47:52|2.16551
16:47:53|2.16563
16:47:54|2.16563
16:47:55|2.16876
16:47:56|2.17266
16:47:57|2.16956
16:47:58|2.16956
16:47:59|2.16956
16:48:00|2.16956
16:48:02|2.16975
16:48:04|2.16975
16:48:04|2.16975
16:48:06|2.16975
16:48:07|2.17267
16:48:08|2.17267
16:48:10|2.17423
16:48:12|2.17266
16:48:14|2.17055
16:48:15|2.17068
16:48:15|2.17423
16:48:17|2.175
16:48:17|2.17432
16:48:18|2.17432
16:48:19|2.17432
16:48:21|2.17432
16:48:21|2.17432
16:48:22|2.17432
16:48:24|2.17432
16:48:24|2.17601
16:48:25|2.17754
16:48:26|2.17818
16:48:28|2.1754
16:48:30|2.1807
16:48:30|2.1807
16:48:32|2.18366
16:48:33|2.18366
16:48:34|2.1797
16:48:35|2.18363
16:48:36|2.18363
16:48:38|2.18363
16:48:39|2.18363
16:48:40|2.18346
16:48:42|2.17901
16:48:43|2.17917
16:48:43|2.17917
16:48:44|2.18462
16:48:45|2.18462
16:48:46|2.18462
16:48:48|2.18462
16:48:49|2.18462
16:48:49|2.18462
16:48:50|2.18462
16:48:51|2.18462
16:48:52|2.18462
16:48:53|2.18462
16:48:54|2.18462
16:48:55|2.18346
16:48:57|2.18346
16:48:57|2.17956
16:48:59|2.17956
16:48:59|2.17968
16:49:00|2.17968
16:49:03|2.18346
16:49:05|2.18346
16:49:05|2.18346
16:49:07|2.1805
16:49:07|2.18363
16:49:08|2.18363
16:49:09|2.18462
16:49:10|2.18462
16:49:11|2.18462
16:49:13|2.18467
16:49:14|2.18467
16:49:15|2.18363
16:49:16|2.187
16:49:17|2.187
16:49:19|2.187
16:49:20|2.187
16:49:21|2.187
16:49:22|2.187
16:49:23|2.187
16:49:23|2.18694
16:49:25|2.187
16:49:25|2.187
16:49:27|2.187
16:49:28|2.187
16:49:28|2.19
16:49:30|2.19
16:49:31|2.18723
16:49:31|2.19
16:49:33|2.19
16:49:34|2.19
16:49:35|2.19
16:49:36|2.19
16:49:36|2.18734
16:49:37|2.18734
16:49:39|2.18998
16:49:40|2.18998
16:49:41|2.18998
16:49:43|2.18998
16:49:43|2.18998
16:49:44|2.1871
16:49:46|2.18319
16:49:46|2.18706
16:49:47|2.18706
16:49:49|2.18706
16:49:49|2.18706
16:49:51|2.18706
16:49:52|2.18706
16:49:52|2.1871
16:49:54|2.1871
16:49:55|2.1871
16:49:56|2.1871
16:49:57|2.1871
16:49:57|2.1871
16:49:58|2.1871
16:49:59|2.1871
16:50:01|2.1871
16:50:01|2.1871
16:50:04|2.18701
16:50:05|2.18701
16:50:06|2.18701
16:50:07|2.18706
16:50:07|2.18706
16:50:08|2.18706
16:50:10|2.18706
16:50:11|2.18706
16:50:12|2.1871
16:50:13|2.1871
16:50:14|2.18709
16:50:15|2.18709
16:50:17|2.18709
16:50:18|2.18709
16:50:18|2.18709
16:50:20|2.18709
16:50:21|2.18711
16:50:21|2.18711
16:50:22|2.18711
16:50:23|2.18711
16:50:25|2.18711
16:50:25|2.18711
16:50:26|2.18711
16:50:27|2.18711
16:50:28|2.18711
16:50:30|2.18711
16:50:31|2.18711
16:50:32|2.18711
16:50:32|2.18711
16:50:34|2.18711
16:50:34|2.18711
16:50:36|2.18711
16:50:36|2.18711
16:50:37|2.1871
16:50:39|2.18709
16:50:39|2.18709
16:50:40|2.18709
16:50:41|2.18709
16:50:42|2.18709
16:50:44|2.18709
16:50:44|2.18709
16:50:45|2.18709
16:50:47|2.18709
16:50:47|2.18709
16:50:48|2.18709
16:50:49|2.18709
16:50:51|2.18709
16:50:51|2.18709
16:50:52|2.18709
16:50:53|2.18709
16:50:55|2.18709
16:50:56|2.18709
16:50:56|2.18709
16:50:57|2.18709
16:50:58|2.18709
16:50:59|2.18709
16:51:00|2.18709
16:51:01|2.18709
16:51:03|2.18709
16:51:05|2.18362
16:51:05|2.18362
16:51:07|2.18362
16:51:09|2.18189
16:51:10|2.18189
16:51:12|2.18189
16:51:13|2.18189
16:51:14|2.18189
16:51:16|2.18189
16:51:17|2.18189
16:51:18|2.18524
16:51:18|2.18524
16:51:19|2.18524
16:51:20|2.18158
16:51:22|2.18158
16:51:23|2.18158
16:51:24|2.18158
16:51:25|2.18158
16:51:26|2.18158
16:51:27|2.18158
16:51:28|2.18158
16:51:29|2.18117
16:51:30|2.18117
16:51:31|2.18117
16:51:32|2.18
16:51:33|2.181
16:51:34|2.181
16:51:35|2.181
16:51:36|2.181
16:51:37|2.181
16:51:38|2.181
16:51:39|2.181
16:51:40|2.181
16:51:41|2.181
16:51:42|2.181
16:51:43|2.181
16:51:44|2.181
16:51:45|2.18
16:51:46|2.17902
16:51:47|2.17902
16:51:48|2.17902
16:51:49|2.17902
16:51:50|2.17902
16:51:51|2.17902
16:51:52|2.17902
16:51:53|2.181
16:51:54|2.181
16:51:55|2.181
16:51:56|2.181
16:51:57|2.181
16:51:58|2.181
16:51:59|2.181
16:52:00|2.181
16:52:01|2.181
16:52:02|2.181
16:52:03|2.181
16:52:04|2.181
16:52:06|2.181
16:52:07|2.18098
16:52:08|2.18098
16:52:10|2.18098
16:52:10|2.17902
16:52:12|2.17902
16:52:14|2.17902
16:52:15|2.17841
16:52:15|2.17841
16:52:16|2.17841
16:52:17|2.17841
16:52:18|2.18099
16:52:19|2.18099
16:52:20|2.181
16:52:22|2.18098
16:52:23|2.17902
16:52:24|2.17902
16:52:25|2.18187
16:52:26|2.18187
16:52:27|2.18187
16:52:28|2.18187
16:52:29|2.18187
16:52:30|2.18175
16:52:31|2.18175
16:52:32|2.18175
16:52:33|2.18175
16:52:34|2.18632
16:52:35|2.18632
16:52:36|2.18632
16:52:37|2.18632
16:52:38|2.18632
16:52:39|2.18632
16:52:40|2.18929
16:52:41|2.18792
16:52:42|2.19075
16:52:43|2.19278
16:52:44|2.19391
16:52:45|2.19362
16:52:46|2.19392
16:52:47|2.19054
16:52:48|2.19054
16:52:49|2.19054
16:52:50|2.19054
16:52:51|2.19054
16:52:52|2.19054
16:52:53|2.19039
16:52:54|2.19039
16:52:55|2.19039
16:52:56|2.19039
16:52:57|2.19039
16:52:58|2.19039
16:52:59|2.19039
16:53:00|2.19039
16:53:01|2.19384
16:53:02|2.19384
16:53:03|2.19384
16:53:04|2.19384
16:53:06|2.19384
16:53:08|2.19384
16:53:09|2.19373
16:53:10|2.19398
16:53:12|2.19364
16:53:12|2.19364
16:53:13|2.19364
16:53:14|2.19364
16:53:16|2.19006
16:53:17|2.19328
16:53:18|2.19328
16:53:19|2.19328
16:53:21|2.19328
16:53:22|2.19328
16:53:23|2.19328
16:53:24|2.19322
16:53:25|2.19322
16:53:26|2.19322
16:53:27|2.19322
16:53:28|2.19881
16:53:29|2.19881
16:53:30|2.1931
16:53:31|2.1931
16:53:32|2.19793
16:53:33|2.19793
16:53:34|2.19793
16:53:34|2.19793
16:53:36|2.19793
16:53:37|2.19793
16:53:38|2.1979
16:53:39|2.1979
16:53:40|2.19782
16:53:41|2.19362
16:53:42|2.19754
16:53:42|2.19754
16:53:44|2.19754
16:53:45|2.19754
16:53:45|2.19754
16:53:47|2.1938
16:53:49|2.1938
16:53:50|2.1938
16:53:50|2.1938
16:53:51|2.1938
16:53:53|2.19696
16:53:54|2.19696
16:53:55|2.19696
16:53:55|2.19696
16:53:56|2.19696
16:53:57|2.19408
16:53:58|2.19408
16:54:00|2.19408
16:54:01|2.19408
16:54:02|2.19209
16:54:02|2.19453
16:54:04|2.19453
16:54:04|2.19453
16:54:05|2.19453
16:54:08|2.1942
16:54:09|2.1942
16:54:11|2.1942
16:54:13|2.1942
16:54:14|2.1942
16:54:16|2.1942
16:54:16|2.19375
16:54:17|2.19375
16:54:18|2.19375
16:54:19|2.19375
16:54:21|2.19375
16:54:22|2.19375
16:54:23|2.19375
16:54:24|2.19375
16:54:25|2.19375
16:54:26|2.19375
16:54:27|2.19375
16:54:28|2.19375
16:54:29|2.19375
16:54:30|2.18995
16:54:31|2.18995
16:54:32|2.18995
16:54:33|2.19319
16:54:34|2.19319
16:54:35|2.19319
16:54:36|2.19319
16:54:37|2.19001
16:54:38|2.19001
16:54:39|2.19001
16:54:40|2.19001
16:54:41|2.19001
16:54:42|2.19001
16:54:43|2.19001
16:54:44|2.19001
16:54:45|2.18971
16:54:46|2.18971
16:54:47|2.18971
16:54:48|2.18971
16:54:49|2.18971
16:54:50|2.18971
16:54:51|2.18971
16:54:52|2.18971
16:54:53|2.18971
16:54:54|2.18971
16:54:55|2.19001
16:54:56|2.19001
16:54:57|2.19001
16:54:58|2.19001
16:54:59|2.19001
16:55:00|2.19001
16:55:01|2.193
16:55:02|2.193
16:55:03|2.193
16:55:04|2.19289
16:55:05|2.19289
16:55:06|2.19001
16:55:07|2.19001
16:55:09|2.18937
16:55:11|2.18937
16:55:12|2.19001
16:55:13|2.19001
16:55:15|2.19001
16:55:15|2.18936
16:55:16|2.18936
16:55:18|2.18936
16:55:18|2.18936
16:55:19|2.18936
16:55:20|2.18936
16:55:22|2.19001
16:55:22|2.19001
16:55:24|2.18937
16:55:24|2.18937
16:55:26|2.18937
16:55:26|2.18937
16:55:27|2.18999
16:55:28|2.18999
16:55:29|2.18999
16:55:30|2.18999
16:55:31|2.18999
16:55:32|2.18999
16:55:34|2.18935
16:55:35|2.18935
16:55:36|2.18935
16:55:37|2.18935
16:55:38|2.18935
16:55:39|2.18935
16:55:40|2.18935
16:55:41|2.18935
16:55:42|2.18935
16:55:43|2.18971
16:55:44|2.1919
16:55:45|2.1919
16:55:46|2.193
16:55:47|2.19366
16:55:48|2.19366
16:55:49|2.19366
16:55:50|2.19366
16:55:51|2.19366
16:55:52|2.1937
16:55:53|2.1937
16:55:54|2.1937
16:55:55|2.1937
16:55:56|2.1937
16:55:57|2.1937
16:55:58|2.19646
16:55:59|2.19646
16:56:00|2.19646
16:56:01|2.19646
16:56:02|2.19646
16:56:03|2.19649
16:56:04|2.19649
16:56:05|2.19649
16:56:06|2.19649
16:56:07|2.19649
16:56:08|2.19649
16:56:09|2.19646
16:56:10|2.19499
16:56:12|2.19499
16:56:14|2.19499
16:56:14|2.19499
16:56:15|2.19648
16:56:17|2.19903
16:56:18|2.19903
16:56:19|2.19903
16:56:19|2.20442
16:56:21|2.20442
16:56:22|2.20442
16:56:23|2.20545
16:56:24|2.20545
16:56:25|2.20282
16:56:27|2.20282
16:56:28|2.20573
16:56:29|2.20258
16:56:31|2.20258
16:56:32|2.20247
16:56:32|2.20247
16:56:34|2.20249
16:56:35|2.20249
16:56:35|2.20249
16:56:37|2.20249
16:56:38|2.20249
16:56:38|2.20249
16:56:40|2.20249
16:56:41|2.20551
16:56:42|2.20551
16:56:42|2.20551
16:56:44|2.20551
16:56:45|2.20551
16:56:46|2.20277
16:56:46|2.20276
16:56:48|2.20548
16:56:49|2.20548
16:56:49|2.20279
16:56:51|2.20951
16:56:52|2.20951
16:56:52|2.20992
16:56:53|2.20992
16:56:55|2.20992
16:56:56|2.20992
16:56:57|2.21031
16:56:58|2.21046
16:56:58|2.21046
16:57:00|2.20608
16:57:01|2.20608
16:57:02|2.21046
16:57:03|2.21046
16:57:04|2.21046
16:57:05|2.21046
16:57:06|2.21046
16:57:07|2.21046
16:57:09|2.21046
16:57:11|2.2049
16:57:13|2.20947
16:57:14|2.20947
16:57:15|2.2088
16:57:17|2.2088
16:57:18|2.2088
16:57:18|2.20877
16:57:19|2.20877
16:57:21|2.20877
16:57:22|2.20877
16:57:23|2.20425
16:57:24|2.20425
16:57:25|2.20425
16:57:26|2.20874
16:57:27|2.20874
16:57:28|2.20457
16:57:29|2.20457
16:57:30|2.20457
16:57:31|2.20457
16:57:32|2.20777
16:57:33|2.19612
16:57:34|2.19647
16:57:35|2.19951
16:57:36|2.19951
16:57:37|2.19951
16:57:38|2.19997
16:57:39|2.19997
16:57:40|2.19996
16:57:41|2.19996
16:57:42|2.19996
16:57:43|2.19951
16:57:44|2.19951
16:57:45|2.19951
16:57:46|2.19951
16:57:47|2.19951
16:57:48|2.19951
16:57:49|2.2
16:57:50|2.2
16:57:51|2.2
16:57:52|2.19999
16:57:53|2.19999
16:57:54|2.19999
16:57:55|2.19999
16:57:56|2.19999
16:57:57|2.19999
16:57:58|2.19999
16:57:59|2.19996
16:58:00|2.19996
16:58:01|2.19996
16:58:02|2.19996
16:58:03|2.19754
16:58:04|2.19745
16:58:05|2.19648
16:58:06|2.19648
16:58:07|2.19648
16:58:08|2.19553
16:58:09|2.19553
16:58:10|2.19553
16:58:11|2.19833
16:58:13|2.19833
16:58:13|2.19833
16:58:15|2.19833
16:58:17|2.19833
16:58:17|2.19833
16:58:20|2.19833
16:58:20|2.19485
16:58:22|2.193
16:58:23|2.193
16:58:24|2.19299
16:58:26|2.19299
16:58:27|2.193
16:58:29|2.19299
16:58:30|2.19299
16:58:31|2.19232
16:58:32|2.19232
16:58:33|2.19232
16:58:34|2.19232
16:58:35|2.19232
16:58:36|2.19228
16:58:37|2.19228
16:58:38|2.1923
16:58:40|2.1923
16:58:41|2.19229
16:58:42|2.19229
16:58:43|2.19498
16:58:44|2.19498
16:58:45|2.19498
16:58:46|2.19498
16:58:47|2.19498
16:58:48|2.19498
16:58:49|2.19498
16:58:50|2.19491
16:58:51|2.19491
16:58:52|2.19487
16:58:53|2.19487
16:58:54|2.19487
16:58:55|2.19487
16:58:56|2.19487
16:58:57|2.19487
16:58:58|2.19487
16:58:59|2.19487
16:59:00|2.19487
16:59:01|2.19487
16:59:02|2.19473
16:59:03|2.19473
16:59:04|2.19473
16:59:05|2.19473
16:59:06|2.19473
16:59:07|2.19473
16:59:08|2.19473
16:59:09|2.19473
16:59:10|2.19471
16:59:11|2.19471
16:59:13|2.19471
16:59:14|2.19471
16:59:14|2.19471
16:59:17|2.19471
16:59:18|2.19232
16:59:19|2.19232
16:59:20|2.19232
16:59:21|2.19232
16:59:22|2.19232
16:59:23|2.19874
16:59:25|2.19682
16:59:26|2.2018
16:59:28|2.20126
16:59:29|2.20126
16:59:30|2.20126
16:59:31|2.20499
16:59:32|2.21044
16:59:33|2.21044
16:59:35|2.21044
16:59:36|2.21044
16:59:37|2.21007
16:59:38|2.20534
16:59:39|2.20534
16:59:40|2.20527
16:59:40|2.20527
16:59:42|2.20527
16:59:43|2.20993
16:59:44|2.20993
16:59:45|2.20993
16:59:46|2.20993
16:59:46|2.20993
16:59:47|2.20993
16:59:49|2.20993
16:59:50|2.20395
16:59:51|2.20914
16:59:52|2.20914
16:59:53|2.20914
16:59:54|2.20914
16:59:55|2.20914
16:59:56|2.20532
16:59:57|2.20532
16:59:58|2.20532
16:59:59|2.20532
17:00:00|2.20532
17:00:01|2.20532
17:00:02|2.20532
17:00:03|2.20532
17:00:04|2.20543
17:00:05|2.20543
17:00:07|2.20536
17:00:08|2.20536
17:00:09|2.20536
17:00:10|2.20536
17:00:10|2.20527
17:00:12|2.2053
17:00:14|2.2053
17:00:16|2.2053
17:00:17|2.20395
17:00:17|2.20395
17:00:18|2.2053
17:00:19|2.2053
17:00:21|2.20162
17:00:22|2.20162
17:00:23|2.20162
17:00:24|2.20162
17:00:25|2.20162
17:00:26|2.20162
17:00:27|2.20162
17:00:28|2.20529
17:00:29|2.20529
17:00:30|2.20529
17:00:31|2.20529
17:00:32|2.20529
17:00:33|2.20529
17:00:34|2.20529
17:00:35|2.20506
17:00:36|2.20506
17:00:37|2.20506
17:00:38|2.20506
17:00:39|2.20506
17:00:40|2.20506
17:00:41|2.20506
17:00:42|2.20506
17:00:43|2.20506
17:00:44|2.20506
17:00:45|2.20506
17:00:46|2.20134
17:00:47|2.20134
17:00:48|2.20496
17:00:49|2.20496
17:00:50|2.20496
17:00:51|2.20496
17:00:52|2.20496
17:00:53|2.20493
17:00:54|2.20493
17:00:56|2.20493
17:00:57|2.20493
17:00:58|2.20493
17:00:59|2.20493
17:00:59|2.20493
17:01:01|2.20493
17:01:02|2.20493
17:01:03|2.20493
17:01:04|2.20493
17:01:05|2.20493
17:01:06|2.20547
17:01:07|2.20547
17:01:08|2.20547
17:01:09|2.20547
17:01:10|2.20958
17:01:11|2.20958
17:01:12|2.20629
17:01:13|2.20629
17:01:15|2.20629
17:01:17|2.20629
17:01:18|2.20646
17:01:19|2.20646
17:01:20|2.20646
17:01:22|2.20982
17:01:23|2.20982
17:01:24|2.20982
17:01:25|2.20982
17:01:26|2.20982
17:01:27|2.20671
17:01:27|2.20642
17:01:29|2.20759
17:01:30|2.21122
17:01:32|2.20705
17:01:33|2.20707
17:01:34|2.20707
17:01:35|2.20707
17:01:36|2.20707
17:01:37|2.20997
17:01:37|2.20997
17:01:39|2.20997
17:01:40|2.20997
17:01:41|2.20997
17:01:42|2.20997
17:01:43|2.20997
17:01:43|2.20997
17:01:45|2.20997
17:01:46|2.20997
17:01:46|2.20997
17:01:48|2.20997
17:01:49|2.20997
17:01:50|2.20997
17:01:51|2.20997
17:01:52|2.20997
17:01:53|2.20706
17:01:54|2.20706
17:01:55|2.209
17:01:56|2.209
17:01:56|2.209
17:01:58|2.20694
17:01:58|2.20694
17:02:00|2.20694
17:02:01|2.20997
17:02:01|2.20997
17:02:03|2.21
17:02:04|2.21
17:02:05|2.21
17:02:06|2.21
17:02:07|2.21
17:02:08|2.20998
17:02:09|2.20997
17:02:10|2.20997
17:02:11|2.20997
17:02:12|2.20997
17:02:13|2.2072
17:02:15|2.2072
17:02:17|2.20996
17:02:18|2.20996
17:02:20|2.20996
17:02:21|2.20996
17:02:22|2.20996
17:02:23|2.20996
17:02:25|2.20996
17:02:25|2.20996
17:02:26|2.20996
17:02:27|2.20996
17:02:29|2.20996
17:02:30|2.20996
17:02:31|2.20996
17:02:32|2.20996
17:02:33|2.20996
17:02:34|2.20996
17:02:35|2.20993
17:02:36|2.20993
17:02:37|2.20993
17:02:38|2.20993
17:02:39|2.20993
17:02:40|2.20993
17:02:41|2.20993
17:02:42|2.20993
17:02:43|2.20993
17:02:44|2.20993
17:02:45|2.21271
17:02:46|2.21271
17:02:47|2.21271
17:02:48|2.21271
17:02:49|2.21271
17:02:50|2.21271
17:02:51|2.21271
17:02:52|2.21271
17:02:53|2.21271
17:02:54|2.21271
17:02:55|2.21271
17:02:56|2.21271
17:02:57|2.21271
17:02:58|2.21267
17:02:59|2.21271
17:03:00|2.21012
17:03:01|2.21012
17:03:02|2.21012
17:03:03|2.21012
17:03:04|2.21012
17:03:05|2.21012
17:03:06|2.21012
17:03:07|2.21012
17:03:08|2.21012
17:03:09|2.2127
17:03:10|2.2127
17:03:11|2.2127
17:03:12|2.2127
17:03:13|2.2127
17:03:14|2.2127
17:03:15|2.2127
17:03:17|2.2127
17:03:19|2.2127
17:03:20|2.2127
17:03:22|2.2127
17:03:22|2.21013
17:03:23|2.2127
17:03:25|2.21014
17:03:27|2.21014
17:03:29|2.21014
17:03:30|2.21014
17:03:31|2.21014
17:03:32|2.21014
17:03:33|2.21015
17:03:34|2.21015
17:03:35|2.21015
17:03:36|2.21015
17:03:37|2.21015
17:03:38|2.21015
17:03:39|2.21015
17:03:40|2.21015
17:03:41|2.21015
17:03:42|2.21015
17:03:43|2.21015
17:03:44|2.21015
17:03:45|2.21015
17:03:46|2.21015
17:03:47|2.21015
17:03:48|2.21015
17:03:49|2.21015
17:03:50|2.21015
17:03:51|2.21016
17:03:52|2.21016
17:03:53|2.21016
17:03:54|2.21016
17:03:56|2.20999
17:03:57|2.20999
17:03:58|2.20999
17:03:59|2.20728
17:04:00|2.20728
17:04:01|2.20728
17:04:02|2.20728
17:04:03|2.20728
17:04:04|2.20997
17:04:05|2.20997
17:04:06|2.20997
17:04:07|2.20997
17:04:08|2.20737
17:04:09|2.20737
17:04:10|2.20737
17:04:12|2.20737
17:04:12|2.20737
17:04:13|2.20737
17:04:16|2.20485
17:04:17|2.20485
17:04:19|2.20484
17:04:21|2.20484
17:04:21|2.20736
17:04:23|2.20736
17:04:24|2.20486
17:04:25|2.20486
17:04:26|2.20486
17:04:27|2.202
17:04:29|2.202
17:04:29|2.20185
17:04:30|2.20001
17:04:31|2.2
17:04:32|2.2
17:04:34|2.20198
17:04:35|2.20198
17:04:36|2.20198
17:04:37|2.20198
17:04:38|2.2
17:04:39|2.2
17:04:40|2.2
17:04:41|2.2
17:04:42|2.2
17:04:43|2.2
17:04:44|2.2
17:04:45|2.2
17:04:46|2.2
17:04:47|2.2
17:04:48|2.2
17:04:49|2.2
17:04:50|2.2
17:04:51|2.2
17:04:52|2.2
17:04:53|2.2
17:04:54|2.201
17:04:55|2.201
17:04:56|2.201
17:04:57|2.2
17:04:58|2.2
17:04:59|2.2
17:05:00|2.2
17:05:01|2.2
17:05:02|2.2
17:05:03|2.2
17:05:04|2.2
17:05:05|2.2
17:05:06|2.1992
17:05:07|2.195
17:05:08|2.195
17:05:09|2.195
17:05:10|2.1976
17:05:11|2.1976
17:05:12|2.1976
17:05:13|2.19644
17:05:14|2.19644
17:05:15|2.1902
17:05:16|2.1902
17:05:17|2.19489
17:05:18|2.19489
17:05:19|2.19489
17:05:21|2.19489
17:05:23|2.19489
17:05:25|2.19489
17:05:25|2.19006
17:05:26|2.19006
17:05:28|2.19325
17:05:29|2.19
17:05:30|2.19
17:05:31|2.19282
17:05:32|2.19282
17:05:33|2.19282
17:05:34|2.19282
17:05:36|2.19282
17:05:37|2.19282
17:05:38|2.19231
17:05:39|2.19231
17:05:40|2.19231
17:05:40|2.19
17:05:41|2.19
17:05:43|2.19282
17:05:44|2.19282
17:05:45|2.19282
17:05:46|2.19282
17:05:47|2.19282
17:05:48|2.19282
17:05:49|2.19063
17:05:50|2.19063
17:05:51|2.19063
17:05:52|2.19063
17:05:53|2.19003
17:05:54|2.19282
17:05:55|2.19282
17:05:56|2.19282
17:05:57|2.19282
17:05:58|2.19001
17:05:58|2.19001
17:06:00|2.19001
17:06:01|2.19001
17:06:02|2.19001
17:06:03|2.19001
17:06:04|2.19001
17:06:05|2.19001
17:06:06|2.19001
17:06:07|2.19001
17:06:08|2.19001
17:06:09|2.19001
17:06:09|2.19001
17:06:11|2.19001
17:06:12|2.19009
17:06:12|2.19009
17:06:14|2.19009
17:06:15|2.19009
17:06:16|2.19009
17:06:17|2.19009
17:06:18|2.19009
17:06:20|2.19009
17:06:22|2.19009
17:06:23|2.19009
17:06:24|2.19009
17:06:25|2.19009
17:06:26|2.19009
17:06:28|2.19009
17:06:29|2.19009
17:06:30|2.19009
17:06:31|2.19009
17:06:32|2.19009
17:06:33|2.19009
17:06:33|2.19009
17:06:34|2.19009
17:06:36|2.19009
17:06:38|2.19009
17:06:39|2.19009
17:06:40|2.19009
17:06:40|2.19009
17:06:42|2.19009
17:06:42|2.19009
17:06:44|2.19009
17:06:44|2.19009
17:06:45|2.19009
17:06:46|2.19009
17:06:47|2.19009
17:06:48|2.19009
17:06:50|2.19009
17:06:51|2.19009
17:06:52|2.19009
17:06:52|2.19009
17:06:54|2.19009
17:06:54|2.19001
17:06:56|2.19001
17:06:56|2.19001
17:06:57|2.19001
17:07:00|2.19001
17:07:00|2.18949
17:07:01|2.18949
17:07:02|2.18949
17:07:03|2.18949
17:07:04|2.18949
17:07:05|2.18949
17:07:06|2.18949
17:07:07|2.18949
17:07:08|2.18949
17:07:09|2.18949
17:07:10|2.18949
17:07:11|2.18949
17:07:12|2.18842
17:07:13|2.18842
17:07:14|2.18842
17:07:15|2.18842
17:07:16|2.18842
17:07:17|2.18842
17:07:18|2.18842
17:07:20|2.18842
17:07:22|2.18728
17:07:24|2.18838
17:07:24|2.18838
17:07:26|2.18838
17:07:27|2.18838
17:07:28|2.18838
17:07:29|2.1883
17:07:31|2.1883
17:07:32|2.1883
17:07:34|2.18728
17:07:34|2.18728
17:07:36|2.18727
17:07:36|2.18727
17:07:37|2.18727
17:07:39|2.18727
17:07:41|2.18727
17:07:41|2.18727
17:07:42|2.18727
17:07:43|2.18727
17:07:44|2.18727
17:07:45|2.18727
17:07:46|2.18727
17:07:48|2.18727
17:07:48|2.18727
17:07:49|2.18727
17:07:50|2.18727
17:07:51|2.18727
17:07:52|2.18727
17:07:53|2.18624
17:07:54|2.18624
17:07:55|2.18624
17:07:56|2.18624
17:07:57|2.18624
17:07:58|2.18624
17:07:59|2.18624
17:08:00|2.18624
17:08:01|2.18624
17:08:02|2.18624
17:08:03|2.18624
17:08:04|2.18624
17:08:05|2.18624
17:08:07|2.18624
17:08:08|2.18624
17:08:09|2.18624
17:08:10|2.18624
17:08:11|2.18624
17:08:12|2.18624
17:08:13|2.18624
17:08:14|2.18624
17:08:15|2.18624
17:08:16|2.18624
17:08:17|2.18624
17:08:18|2.18624
17:08:19|2.18624
17:08:20|2.18625
17:08:21|2.18625
17:08:22|2.18625
17:08:24|2.18625
17:08:26|2.18625
17:08:27|2.18625
17:08:28|2.18624
17:08:29|2.18624
17:08:31|2.18624
17:08:32|2.18617
17:08:33|2.18617
17:08:33|2.18617
17:08:35|2.18617
17:08:36|2.18617
17:08:38|2.18617
17:08:38|2.18617
17:08:39|2.18617
17:08:41|2.18617
17:08:42|2.18617
17:08:43|2.18617
17:08:44|2.18617
17:08:44|2.18617
17:08:46|2.18617
17:08:47|2.18617
17:08:47|2.18617
17:08:48|2.18617
17:08:50|2.18617
17:08:50|2.18617
17:08:52|2.18623
17:08:53|2.18623
17:08:54|2.18623
17:08:55|2.18369
17:08:56|2.18369
17:08:57|2.18369
17:08:58|2.18369
17:08:59|2.18369
17:09:00|2.18369
17:09:01|2.18369
17:09:01|2.1837
17:09:03|2.1837
17:09:04|2.18336
17:09:04|2.18336
17:09:06|2.18336
17:09:06|2.18336
17:09:09|2.18336
17:09:09|2.18335
17:09:10|2.18335
17:09:11|2.18335
17:09:12|2.18335
17:09:13|2.18335
17:09:14|2.18335
17:09:15|2.18335
17:09:17|2.18335
17:09:17|2.18335
17:09:18|2.18335
17:09:19|2.1837
17:09:20|2.1837
17:09:22|2.1837
17:09:24|2.1837
17:09:26|2.1837
17:09:27|2.1837
17:09:28|2.1837
17:09:29|2.1837
17:09:31|2.1837
17:09:32|2.18377
17:09:33|2.18372
17:09:34|2.18372
17:09:35|2.18305
17:09:36|2.18305
17:09:37|2.18305
17:09:38|2.18313
17:09:39|2.18313
17:09:40|2.18313
17:09:41|2.18377
17:09:42|2.18377
17:09:43|2.18307
17:09:44|2.18312
17:09:45|2.18312
17:09:46|2.18305
17:09:47|2.18305
17:09:48|2.18312
17:09:49|2.18312
17:09:50|2.18312
17:09:51|2.18312
17:09:52|2.18312
17:09:53|2.18312
17:09:54|2.18312
17:09:55|2.18312
17:09:56|2.18312
17:09:57|2.18312
17:09:58|2.18312
17:09:59|2.18312
17:10:00|2.18305
17:10:01|2.18305
17:10:03|2.18312
17:10:04|2.18305
17:10:05|2.18305
17:10:06|2.18305
17:10:07|2.18305
17:10:08|2.18305
17:10:08|2.18305
17:10:09|2.18305
17:10:11|2.18306
17:10:11|2.18306
17:10:13|2.18305
17:10:14|2.18305
17:10:15|2.18305
17:10:16|2.18305
17:10:17|2.18305
17:10:18|2.18305
17:10:18|2.18305
17:10:20|2.18305
17:10:21|2.18305
17:10:22|2.18305
17:10:24|2.18305
17:10:24|2.18305
17:10:27|2.18305
17:10:28|2.18305
17:10:29|2.18305
17:10:31|2.18305
17:10:33|2.18305
17:10:34|2.18305
17:10:36|2.18305
17:10:37|2.18305
17:10:38|2.18305
17:10:38|2.18305
17:10:39|2.18305
17:10:40|2.18305
17:10:42|2.18305
17:10:42|2.18305
17:10:44|2.18305
17:10:45|2.18305
17:10:46|2.18305
17:10:47|2.18305
17:10:48|2.18305
17:10:49|2.18305
17:10:50|2.18639
17:10:51|2.18639
17:10:52|2.18639
17:10:53|2.18639
17:10:54|2.18639
17:10:55|2.18639
17:10:56|2.18639
17:10:57|2.18639
17:10:58|2.18639
17:10:59|2.18639
17:11:00|2.18639
17:11:02|2.18639
17:11:04|2.18639
17:11:04|2.18639
17:11:05|2.18639
17:11:06|2.18637
17:11:07|2.1831
17:11:08|2.1831
17:11:10|2.1831
17:11:11|2.18306
17:11:13|2.18306
17:11:13|2.18306
17:11:14|2.18306
17:11:15|2.18305
17:11:16|2.18305
17:11:17|2.18305
17:11:18|2.18305
17:11:19|2.18305
17:11:20|2.18304
17:11:21|2.18304
17:11:22|2.18303
17:11:24|2.18209
17:11:26|2.18209
17:11:27|2.18305
17:11:29|2.18305
17:11:29|2.18305
17:11:32|2.18305
17:11:33|2.182
17:11:34|2.182
17:11:35|2.182
17:11:37|2.182
17:11:38|2.16224
17:11:39|2.1668
17:11:40|2.16654
17:11:41|2.16351
17:11:41|2.16436
17:11:43|2.16351
17:11:44|2.16351
17:11:45|2.16352
17:11:46|2.16352
17:11:47|2.16352
17:11:48|2.16352
17:11:49|2.16352
17:11:50|2.16352
17:11:51|2.16352
17:11:52|2.16352
17:11:52|2.16352
17:11:54|2.16435
17:11:55|2.16435
17:11:56|2.1648
17:11:57|2.1648
17:11:58|2.1653
17:11:58|2.1653
17:12:00|2.1653
17:12:01|2.1653
17:12:01|2.1653
17:12:02|2.1653
17:12:04|2.1653
17:12:05|2.16721
17:12:06|2.16721
17:12:07|2.16713
17:12:07|2.16722
17:12:08|2.1671
17:12:10|2.1671
17:12:11|2.1671
17:12:11|2.1671
17:12:13|2.1671
17:12:14|2.1671
17:12:16|2.16707
17:12:17|2.16707
17:12:18|2.16721
17:12:19|2.16721
17:12:19|2.16707
17:12:21|2.16707
17:12:22|2.16707
17:12:23|2.16707
17:12:24|2.16707
17:12:26|2.16707
17:12:27|2.16707
17:12:29|2.16707
17:12:29|2.16707
17:12:30|2.16707
17:12:32|2.16707
17:12:33|2.16707
17:12:35|2.16707
17:12:36|2.16505
17:12:38|2.16507
17:12:38|2.16507
17:12:39|2.16507
17:12:42|2.16507
17:12:42|2.16507
17:12:44|2.16507
17:12:45|2.16722
17:12:45|2.16722
17:12:47|2.16722
17:12:47|2.16722
17:12:48|2.16722
17:12:49|2.16722
17:12:51|2.16722
17:12:52|2.16722
17:12:53|2.16722
17:12:54|2.16722
17:12:55|2.16722
17:12:56|2.16871
17:12:57|2.16894
17:12:58|2.16945
17:12:59|2.16945
17:13:00|2.16945
17:13:01|2.16945
17:13:02|2.16945
17:13:03|2.16945
17:13:04|2.16945
17:13:05|2.16945
17:13:06|2.16945
17:13:07|2.16945
17:13:08|2.16945
17:13:09|2.16945
17:13:10|2.16699
17:13:11|2.16964
17:13:12|2.16964
17:13:13|2.16964
17:13:14|2.16964
17:13:15|2.16964
17:13:16|2.16997
17:13:17|2.16997
17:13:18|2.16997
17:13:19|2.16806
17:13:20|2.16998
17:13:21|2.16964
17:13:22|2.17034
17:13:23|2.17034
17:13:24|2.17034
17:13:25|2.17034
17:13:27|2.17034
17:13:29|2.17034
17:13:30|2.17034
17:13:30|2.17034
17:13:32|2.17034
17:13:32|2.17034
17:13:33|2.17034
17:13:35|2.17034
17:13:37|2.17034
17:13:37|2.17034
17:13:38|2.17034
17:13:39|2.16859
17:13:41|2.16859
17:13:42|2.16859
17:13:42|2.16859
17:13:44|2.16859
17:13:45|2.16859
17:13:46|2.16859
17:13:47|2.16859
17:13:48|2.16859
17:13:49|2.17
17:13:50|2.17
17:13:51|2.17
17:13:51|2.16964
17:13:53|2.1697
17:13:53|2.1697
17:13:56|2.17
17:13:56|2.17
17:13:57|2.17
17:13:58|2.17
17:13:59|2.17
17:14:00|2.17
17:14:01|2.17
17:14:02|2.17
17:14:03|2.17
17:14:04|2.17
17:14:06|2.17
17:14:07|2.17
17:14:09|2.17
17:14:10|2.17
17:14:11|2.17
17:14:11|2.17
17:14:12|2.17
17:14:13|2.17086
17:14:15|2.17086
17:14:15|2.17086
17:14:17|2.17086
17:14:17|2.17086
17:14:18|2.17086
17:14:20|2.17086
17:14:21|2.17267
17:14:21|2.17267
17:14:23|2.17267
17:14:24|2.1738
17:14:25|2.17267
17:14:26|2.17267
17:14:27|2.1729
17:14:29|2.1729
17:14:31|2.1729
17:14:32|2.1729
17:14:34|2.1729
17:14:35|2.1729
17:14:37|2.1736
17:14:38|2.1736
17:14:39|2.1736
17:14:40|2.1736
17:14:41|2.1736
17:14:42|2.1736
17:14:43|2.1736
17:14:44|2.1736
17:14:45|2.1729
17:14:46|2.1729
17:14:47|2.1729
17:14:48|2.1729
17:14:49|2.17357
17:14:50|2.17357
17:14:51|2.17357
17:14:51|2.17356
17:14:53|2.17356
17:14:54|2.17077
17:14:55|2.17
17:14:56|2.17141
17:14:57|2.17141
17:14:58|2.17141
17:14:59|2.17141
17:15:00|2.17141
17:15:01|2.17141
17:15:03|2.17141
17:15:03|2.17141
17:15:05|2.17141
17:15:05|2.17141
17:15:07|2.17141
17:15:08|2.17141
17:15:08|2.17141
17:15:09|2.17141
17:15:10|2.17141
17:15:12|2.17051
17:15:13|2.17051
17:15:13|2.17051
17:15:15|2.17051
17:15:15|2.17128
17:15:16|2.17128
17:15:18|2.17128
17:15:19|2.17128
17:15:19|2.17128
17:15:21|2.17128
17:15:22|2.17128
17:15:22|2.17128
17:15:24|2.17128
17:15:25|2.17128
17:15:26|2.17118
17:15:26|2.17118
17:15:29|2.17118
17:15:29|2.17118
17:15:31|2.1705
17:15:33|2.1705
17:15:35|2.1705
17:15:36|2.1705
17:15:37|2.1705
17:15:37|2.1705
17:15:39|2.16986
17:15:39|2.16986
17:15:40|2.16986
17:15:41|2.16986
17:15:42|2.16986
17:15:44|2.16968
17:15:45|2.1665
17:15:47|2.1665
17:15:47|2.1665
17:15:48|2.1665
17:15:50|2.16749
17:15:50|2.1665
17:15:52|2.16217
17:15:52|2.16217
17:15:54|2.16332
17:15:54|2.16332
17:15:56|2.16103
17:15:56|2.16103
17:15:57|2.16103
17:15:59|2.1636
17:16:00|2.1636
17:16:01|2.1636
17:16:01|2.1636
17:16:02|2.1636
17:16:03|2.1636
17:16:04|2.1636
17:16:05|2.16376
17:16:07|2.16376
17:16:08|2.16376
17:16:09|2.16376
17:16:09|2.16356
17:16:10|2.16356
17:16:12|2.16356
17:16:12|2.16356
17:16:14|2.16356
17:16:15|2.163
17:16:16|2.163
17:16:17|2.163
17:16:18|2.163
17:16:19|2.163
17:16:19|2.16391
17:16:20|2.163
17:16:21|2.163
17:16:22|2.163
17:16:23|2.163
17:16:25|2.163
17:16:26|2.16048
17:16:26|2.16048
17:16:27|2.16048
17:16:30|2.16048
17:16:31|2.16048
17:16:33|2.16048
17:16:34|2.16048
17:16:36|2.16
17:16:38|2.16
17:16:38|2.16
17:16:39|2.16278
17:16:40|2.16278
17:16:42|2.16299
17:16:43|2.16052
17:16:45|2.16158
17:16:45|2.16158
17:16:46|2.16158
17:16:48|2.16158
17:16:49|2.16152
17:16:50|2.16152
17:16:51|2.16152
17:16:52|2.16152
17:16:53|2.16152
17:16:54|2.16152
17:16:55|2.16152
17:16:56|2.16152
17:16:57|2.16152
17:16:58|2.16063
17:16:59|2.16271
17:17:00|2.16078
17:17:01|2.16078
17:17:02|2.16078
17:17:04|2.16078
17:17:05|2.16292
17:17:06|2.16292
17:17:07|2.16495
17:17:08|2.16125
17:17:09|2.16778
17:17:09|2.16778
17:17:11|2.16774
17:17:12|2.1664
17:17:13|2.1664
17:17:14|2.1664
17:17:15|2.1664
17:17:16|2.1664
17:17:17|2.16789
17:17:17|2.16789
17:17:19|2.16789
17:17:20|2.16789
17:17:21|2.16789
17:17:22|2.16789
17:17:23|2.16789
17:17:23|2.16552
17:17:24|2.16552
17:17:26|2.16552
17:17:27|2.16552
17:17:28|2.16552
17:17:30|2.16552
17:17:31|2.16552
17:17:33|2.16549
17:17:34|2.16549
17:17:36|2.16549
17:17:36|2.16641
17:17:37|2.16592
17:17:40|2.16592
17:17:40|2.16565
17:17:41|2.1664
17:17:42|2.16918
17:17:44|2.16918
17:17:44|2.16918
17:17:45|2.16918
17:17:47|2.16918
17:17:48|2.16918
17:17:49|2.16992
17:17:50|2.16992
17:17:51|2.16992
17:17:53|2.16992
17:17:54|2.16992
17:17:55|2.16992
17:17:56|2.16992
17:17:57|2.17
17:17:58|2.17207
17:17:59|2.1701
17:18:00|2.16992
17:18:01|2.16992
17:18:02|2.16992
17:18:03|2.16992
17:18:04|2.16992
17:18:06|2.16992
17:18:07|2.17174
17:18:08|2.17174
17:18:09|2.17174
17:18:10|2.16994
17:18:10|2.16994
17:18:11|2.16994
17:18:14|2.16994
17:18:14|2.16994
17:18:15|2.16994
17:18:16|2.16994
17:18:17|2.16994
17:18:19|2.16994
17:18:19|2.16994
17:18:20|2.16994
17:18:21|2.16994
17:18:22|2.16994
17:18:23|2.17186
17:18:24|2.16994
17:18:25|2.17207
17:18:26|2.17207
17:18:27|2.17207
17:18:29|2.17207
17:18:29|2.17207
17:18:31|2.17207
17:18:33|2.17207
17:18:35|2.17207
17:18:37|2.17207
17:18:37|2.17207
17:18:38|2.17207
17:18:39|2.17207
17:18:40|2.17207
17:18:42|2.17207
17:18:43|2.17207
17:18:44|2.17207
17:18:45|2.17207
17:18:46|2.16997
17:18:47|2.16997
17:18:48|2.16997
17:18:49|2.16997
17:18:51|2.17207
17:18:52|2.17207
17:18:53|2.17207
17:18:54|2.17207
17:18:55|2.17207
17:18:56|2.17207
17:18:57|2.17207
17:18:58|2.17207
17:18:59|2.16995
17:19:00|2.16995
17:19:01|2.16995
17:19:02|2.16995
17:19:03|2.16995
17:19:03|2.17207
17:19:04|2.17207
17:19:06|2.17207
17:19:08|2.17207
17:19:08|2.17207
17:19:09|2.17207
17:19:11|2.17207
17:19:11|2.17281
17:19:13|2.17281
17:19:13|2.17281
17:19:16|2.17281
17:19:16|2.1725
17:19:17|2.1725
17:19:18|2.1725
17:19:19|2.1725
17:19:20|2.1725
17:19:21|2.1725
17:19:22|2.1725
17:19:23|2.17483
17:19:24|2.17483
17:19:25|2.17483
17:19:26|2.17596
17:19:27|2.17596
17:19:28|2.17607
17:19:29|2.17607
17:19:30|2.17511
17:19:32|2.17819
17:19:34|2.17702
17:19:35|2.17702
17:19:36|2.18111
17:19:36|2.18111
17:19:38|2.1811
17:19:40|2.1811
17:19:41|2.18111
17:19:42|2.18111
17:19:44|2.18111
17:19:44|2.18152
17:19:45|2.18152
17:19:46|2.18413
17:19:47|2.18413
17:19:48|2.18413
17:19:49|2.18413
17:19:50|2.18413
17:19:51|2.18421
17:19:52|2.18421
17:19:53|2.18421
17:19:54|2.18112
17:19:56|2.18112
17:19:56|2.18112
17:19:57|2.18112
17:19:58|2.18112
17:19:59|2.18112
17:20:01|2.17833
17:20:02|2.17833
17:20:03|2.17833
17:20:04|2.17833
17:20:05|2.17833
17:20:07|2.17833
17:20:07|2.17833
17:20:09|2.17833
17:20:09|2.18256
17:20:11|2.18256
17:20:12|2.18256
17:20:13|2.18256
17:20:14|2.18256
17:20:15|2.18256
17:20:16|2.18401
17:20:17|2.18401
17:20:18|2.18401
17:20:19|2.18401
17:20:21|2.18401
17:20:22|2.18102
17:20:22|2.18102
17:20:23|2.18102
17:20:26|2.18102
17:20:26|2.18105
17:20:27|2.18105
17:20:28|2.18105
17:20:29|2.18105
17:20:30|2.18105
17:20:31|2.18105
17:20:33|2.18388
17:20:35|2.18388
17:20:37|2.18387
17:20:38|2.18387
17:20:39|2.18387
17:20:40|2.18387
17:20:41|2.18387
17:20:43|2.18387
17:20:44|2.18387
17:20:45|2.18388
17:20:46|2.18388
17:20:48|2.18388
17:20:48|2.18388
17:20:50|2.18388
17:20:50|2.18388
17:20:52|2.18423
17:20:53|2.18387
17:20:53|2.18445
17:20:55|2.18445
17:20:56|2.18445
17:20:56|2.18445
17:20:57|2.18445
17:20:59|2.18445
17:20:59|2.18445
17:21:01|2.18445
17:21:03|2.18445
17:21:04|2.18387
17:21:04|2.18547
17:21:05|2.18547
17:21:07|2.18547
17:21:08|2.18547
17:21:09|2.18547
17:21:10|2.18547
17:21:11|2.18547
17:21:11|2.18547
17:21:12|2.1856
17:21:13|2.1856
17:21:14|2.1856
17:21:15|2.1856
17:21:16|2.1856
17:21:18|2.18447
17:21:18|2.18447
17:21:20|2.18447
17:21:20|2.18447
17:21:22|2.18447
17:21:22|2.18446
17:21:23|2.18446
17:21:24|2.18446
17:21:26|2.18446
17:21:26|2.18446
17:21:27|2.18446
17:21:28|2.18446
17:21:29|2.18365
17:21:30|2.18365
17:21:32|2.18365
17:21:33|2.18365
17:21:33|2.18446
17:21:34|2.18446
17:21:37|2.18446
17:21:38|2.18086
17:21:39|2.18361
17:21:40|2.18361
17:21:41|2.18361
17:21:42|2.18361
17:21:43|2.18361
17:21:44|2.18361
17:21:45|2.18361
17:21:46|2.18405
17:21:47|2.18405
17:21:48|2.1836
17:21:49|2.1836
17:21:50|2.1836
17:21:51|2.1836
17:21:52|2.1836
17:21:53|2.18099
17:21:54|2.18099
17:21:55|2.18099
17:21:56|2.18099
17:21:57|2.18082
17:21:58|2.18082
17:21:59|2.18082
17:22:00|2.18082
17:22:01|2.181
17:22:02|2.181
17:22:03|2.181
17:22:04|2.181
17:22:05|2.18083
17:22:07|2.18083
17:22:08|2.18083
17:22:09|2.18083
17:22:10|2.18083
17:22:11|2.18083
17:22:12|2.18083
17:22:13|2.18083
17:22:13|2.18083
17:22:15|2.18083
17:22:15|2.18084
17:22:17|2.18084
17:22:18|2.18084
17:22:19|2.18084
17:22:19|2.18084
17:22:21|2.18084
17:22:21|2.18086
17:22:23|2.1808
17:22:23|2.18084
17:22:25|2.18084
17:22:26|2.18084
17:22:27|2.18084
17:22:28|2.18084
17:22:29|2.18084
17:22:29|2.18084
17:22:31|2.18084
17:22:32|2.18084
17:22:33|2.18084
17:22:33|2.18084
17:22:36|2.17807
17:22:38|2.17786
17:22:39|2.17786
17:22:40|2.17786
17:22:42|2.17786
17:22:43|2.17786
17:22:44|2.18081
17:22:46|2.18081
17:22:46|2.18081
17:22:48|2.18081
17:22:49|2.18081
17:22:49|2.18081
17:22:50|2.18081
17:22:51|2.1806
17:22:52|2.1806
17:22:53|2.1806
17:22:55|2.17771
17:22:56|2.17771
17:22:57|2.17771
17:22:58|2.17771
17:22:59|2.17771
17:23:00|2.17771
17:23:01|2.17771
17:23:03|2.17771
17:23:05|2.17772
17:23:05|2.17772
17:23:07|2.17772
17:23:08|2.17772
17:23:08|2.17772
17:23:10|2.18084
17:23:10|2.18232
17:23:12|2.18232
17:23:12|2.18232
17:23:13|2.18232
17:23:14|2.17964
17:23:17|2.17964
17:23:17|2.17964
17:23:18|2.17964
17:23:19|2.17964
17:23:20|2.17964
17:23:21|2.17964
17:23:23|2.17964
17:23:24|2.17964
17:23:24|2.17964
17:23:26|2.17964
17:23:27|2.17964
17:23:28|2.17964
17:23:29|2.17964
17:23:30|2.17964
17:23:31|2.17964
17:23:32|2.18232
17:23:33|2.18232
17:23:34|2.18232
17:23:35|2.18232
17:23:37|2.18232
17:23:39|2.18232
17:23:41|2.18232
17:23:41|2.1797
17:23:42|2.1867
17:23:43|2.1867
17:23:44|2.1867
17:23:46|2.1867
17:23:46|2.1867
17:23:48|2.1867
17:23:49|2.1867
17:23:49|2.1867
17:23:50|2.1867
17:23:51|2.1867
17:23:52|2.18881
17:23:53|2.18881
17:23:54|2.18687
17:23:55|2.18687
17:23:56|2.18687
17:23:57|2.18892
17:23:58|2.18892
17:23:59|2.18892
17:24:00|2.18892
17:24:01|2.18892
17:24:02|2.18892
17:24:03|2.18892
17:24:05|2.18892
17:24:05|2.18892
17:24:06|2.18892
17:24:07|2.18892
17:24:08|2.18892
17:24:10|2.18892
17:24:11|2.18892
17:24:12|2.1867
17:24:13|2.1867
17:24:14|2.1867
17:24:15|2.1867
17:24:16|2.1867
17:24:17|2.18671
17:24:18|2.18671
17:24:19|2.18671
17:24:20|2.18671
17:24:21|2.18671
17:24:22|2.18671
17:24:23|2.18671
17:24:24|2.18887
17:24:25|2.18887
17:24:26|2.18887
17:24:27|2.18887
17:24:28|2.18887
17:24:29|2.18887
17:24:30|2.18887
17:24:31|2.18887
17:24:32|2.18887
17:24:33|2.18887
17:24:34|2.1889
17:24:35|2.1889
17:24:37|2.1889
17:24:39|2.1889
17:24:41|2.1889
17:24:41|2.1889
17:24:43|2.1889
17:24:44|2.1889
17:24:46|2.1889
17:24:48|2.1889
17:24:49|2.1889
17:24:49|2.1889
17:24:50|2.1889
17:24:52|2.1889
17:24:53|2.1889
17:24:54|2.1889
17:24:54|2.1889
17:24:56|2.1889
17:24:57|2.18889
17:24:57|2.18889
17:25:00|2.18889
17:25:00|2.18889
17:25:01|2.18889
17:25:02|2.18889
17:25:03|2.18889
17:25:05|2.18889
17:25:06|2.18889
17:25:07|2.18867
17:25:08|2.18867
17:25:09|2.18867
17:25:10|2.18867
17:25:11|2.18361
17:25:12|2.18657
17:25:13|2.18657
17:25:14|2.18657
17:25:15|2.18657
17:25:16|2.18657
17:25:18|2.18657
17:25:18|2.18657
17:25:20|2.18657
17:25:20|2.18657
17:25:22|2.18361
17:25:22|2.18361
17:25:24|2.18361
17:25:24|2.18361
17:25:26|2.18361
17:25:27|2.18361
17:25:27|2.18361
17:25:28|2.18361
17:25:29|2.18361
17:25:31|2.18361
17:25:32|2.18361
17:25:33|2.18361
17:25:34|2.18361
17:25:35|2.18361
17:25:36|2.18361
17:25:37|2.18361
17:25:39|2.18714
17:25:40|2.19
17:25:40|2.19
17:25:42|2.19
17:25:44|2.19247
17:25:45|2.19256
17:25:45|2.19256
17:25:46|2.19256
17:25:48|2.19256
17:25:49|2.19256
17:25:50|2.19256
17:25:51|2.19256
17:25:51|2.19256
17:25:52|2.19256
17:25:54|2.19256
17:25:55|2.19256
17:25:55|2.19256
17:25:56|2.19256
17:25:57|2.19256
17:25:59|2.19256
17:25:59|2.18916
17:26:00|2.18916
17:26:01|2.18916
17:26:03|2.18916
17:26:03|2.18916
17:26:05|2.18916
17:26:06|2.18916
17:26:07|2.18916
17:26:08|2.18916
17:26:09|2.18916
17:26:10|2.18916
17:26:11|2.18916
17:26:12|2.18916
17:26:13|2.18916
17:26:14|2.18916
17:26:15|2.18916
17:26:17|2.18916
17:26:18|2.18916
17:26:19|2.18916
17:26:20|2.18916
17:26:21|2.18916
17:26:22|2.18916
17:26:23|2.18916
17:26:24|2.18916
17:26:25|2.18916
17:26:26|2.18916
17:26:27|2.18917
17:26:28|2.18917
17:26:29|2.18917
17:26:30|2.18918
17:26:31|2.18918
17:26:32|2.18918
17:26:33|2.18918
17:26:34|2.18918
17:26:35|2.18922
17:26:36|2.18922
17:26:37|2.18922
17:26:38|2.18922
17:26:40|2.18922
17:26:42|2.18922
17:26:42|2.19363
17:26:44|2.19363
17:26:46|2.19363
17:26:47|2.19363
17:26:49|2.19392
17:26:49|2.19392
17:26:51|2.19392
17:26:53|2.19392
17:26:53|2.19392
17:26:54|2.19392
17:26:56|2.19445
17:26:56|2.19445
17:26:58|2.19445
17:26:59|2.19445
17:27:00|2.19445
17:27:01|2.19278
17:27:02|2.19278
17:27:04|2.19278
17:27:05|2.19278
17:27:06|2.19278
17:27:07|2.193
17:27:08|2.193
17:27:09|2.193
17:27:10|2.193
17:27:11|2.19278
17:27:11|2.19278
17:27:13|2.19278
17:27:14|2.19296
17:27:14|2.195
17:27:16|2.19527
17:27:16|2.195
17:27:18|2.19539
17:27:19|2.19504
17:27:20|2.19504
17:27:21|2.19504
17:27:22|2.19504
17:27:23|2.19504
17:27:23|2.19504
17:27:25|2.19504
17:27:26|2.19504
17:27:27|2.19504
17:27:27|2.19504
17:27:29|2.19504
17:27:30|2.19504
17:27:31|2.19504
17:27:33|2.20035
17:27:34|2.20142
17:27:34|2.20142
17:27:36|2.20142
17:27:37|2.20142
17:27:37|2.19956
17:27:39|2.20202
17:27:41|2.20202
17:27:43|2.19964
17:27:43|2.19964
17:27:45|2.19964
17:27:46|2.19964
17:27:47|2.19964
17:27:48|2.19964
17:27:49|2.20211
17:27:50|2.20211
17:27:51|2.20278
17:27:52|2.20278
17:27:53|2.20204
17:27:54|2.20204
17:27:55|2.20204
17:27:56|2.20325
17:27:57|2.20325
17:27:58|2.20205
17:27:59|2.20205
17:28:00|2.20205
17:28:01|2.20258
17:28:02|2.20258
17:28:03|2.20258
17:28:04|2.2035
17:28:05|2.20327
17:28:06|2.20327
17:28:08|2.20326
17:28:09|2.20326
17:28:11|2.20326
17:28:11|2.20326
17:28:12|2.20418
17:28:14|2.20328
17:28:14|2.2042
17:28:15|2.2042
17:28:16|2.2042
17:28:18|2.2042
17:28:18|2.2042
17:28:20|2.2042
17:28:20|2.20574
17:28:21|2.20574
17:28:22|2.20574
17:28:23|2.20574
17:28:24|2.20574
17:28:25|2.20574
17:28:27|2.20574
17:28:27|2.20574
17:28:28|2.20574
17:28:29|2.20574
17:28:30|2.20574
17:28:31|2.20574
17:28:32|2.20441
17:28:33|2.20441
17:28:34|2.20441
17:28:35|2.20629
17:28:36|2.2062
17:28:37|2.2062
17:28:38|2.2062
17:28:39|2.2062
17:28:41|2.20801
17:28:42|2.20801
17:28:44|2.20801
17:28:46|2.20801
17:28:46|2.20625
17:28:48|2.20625
17:28:49|2.20625
17:28:49|2.20625
17:28:51|2.20625
17:28:51|2.20618
17:28:53|2.20618
17:28:54|2.20618
17:28:55|2.20618
17:28:56|2.20618
17:28:57|2.20618
17:28:57|2.20618
17:28:58|2.20844
17:28:59|2.20844
17:29:01|2.20845
17:29:02|2.20841
17:29:03|2.20841
17:29:03|2.20618
17:29:05|2.20619
17:29:06|2.20619
17:29:07|2.20619
17:29:08|2.21053
17:29:09|2.21053
17:29:10|2.21053
17:29:11|2.21053
17:29:12|2.21053
17:29:12|2.21053
17:29:14|2.21053
17:29:16|2.21053
17:29:16|2.21053
17:29:18|2.21053
17:29:19|2.21053
17:29:20|2.21053
17:29:20|2.21053
17:29:21|2.21053
17:29:23|2.21053
17:29:23|2.21053
17:29:24|2.21053
17:29:25|2.21053
17:29:26|2.21053
17:29:27|2.20998
17:29:29|2.20998
17:29:29|2.20998
17:29:31|2.20706
17:29:31|2.20695
17:29:32|2.20998
17:29:34|2.20998
17:29:34|2.20998
17:29:36|2.20998
17:29:37|2.20998
17:29:37|2.2099
17:29:39|2.2099
17:29:40|2.2099
17:29:40|2.20984
17:29:43|2.20984
17:29:44|2.206
17:29:46|2.206
17:29:47|2.206
17:29:48|2.206
17:29:49|2.20705
17:29:50|2.20705
17:29:51|2.20705
17:29:52|2.20705
17:29:54|2.20705
17:29:54|2.20705
17:29:56|2.20705
17:29:57|2.20705
17:29:59|2.20705
17:30:01|2.20705
17:30:02|2.20705
17:30:03|2.20705
17:30:03|2.20705
17:30:05|2.20705
17:30:06|2.20705
17:30:07|2.20705
17:30:08|2.21
17:30:09|2.20998
17:30:10|2.21
17:30:10|2.21
17:30:12|2.21
17:30:13|2.21
17:30:14|2.21
17:30:15|2.21
17:30:15|2.21
17:30:16|2.21
17:30:17|2.21
17:30:19|2.21
17:30:19|2.21
17:30:21|2.21
17:30:21|2.20999
17:30:23|2.2073
17:30:24|2.2073
17:30:25|2.2073
17:30:25|2.2073
17:30:27|2.21
17:30:29|2.21
17:30:29|2.21
17:30:30|2.21
17:30:31|2.21
17:30:32|2.21
17:30:33|2.21222
17:30:34|2.20962
17:30:36|2.20981
17:30:37|2.20981
17:30:38|2.20981
17:30:39|2.20981
17:30:40|2.20992
17:30:41|2.20992
17:30:43|2.21241
17:30:45|2.21241
17:30:47|2.21241
17:30:47|2.21241
17:30:48|2.2144
17:30:50|2.2144
17:30:51|2.2144
17:30:52|2.2144
17:30:54|2.2144
17:30:55|2.2144
17:30:56|2.2144
17:30:57|2.2144
17:30:58|2.2144
17:30:59|2.2144
17:31:00|2.2144
17:31:01|2.21556
17:31:02|2.21556
17:31:04|2.21556
17:31:05|2.21556
17:31:05|2.21129
17:31:07|2.2124
17:31:09|2.21459
17:31:09|2.2144
17:31:11|2.2144
17:31:11|2.21459
17:31:12|2.21459
17:31:13|2.21459
17:31:14|2.21459
17:31:15|2.21449
17:31:16|2.21449
17:31:18|2.21024
17:31:18|2.21017
17:31:19|2.21017
17:31:20|2.21017
17:31:21|2.21448
17:31:22|2.21448
17:31:23|2.21448
17:31:24|2.21448
17:31:25|2.21448
17:31:26|2.21448
17:31:27|2.21448
17:31:29|2.21448
17:31:30|2.21448
17:31:30|2.21448
17:31:31|2.2144
17:31:32|2.2144
17:31:33|2.2144
17:31:34|2.2144
17:31:35|2.2144
17:31:37|2.2144
17:31:37|2.2144
17:31:38|2.2144
17:31:39|2.21443
17:31:41|2.21443
17:31:42|2.21443
17:31:43|2.21443
17:31:45|2.21443
17:31:46|2.21443
17:31:47|2.20978
17:31:48|2.20978
17:31:49|2.20978
17:31:51|2.20978
17:31:52|2.20978
17:31:53|2.206
17:31:54|2.206
17:31:54|2.206
17:31:57|2.206
17:31:58|2.20976
17:31:59|2.20976
17:31:59|2.20976
17:32:02|2.20578
17:32:02|2.20578
17:32:03|2.20578
17:32:05|2.20578
17:32:06|2.20578
17:32:07|2.20578
17:32:08|2.20578
17:32:09|2.20976
17:32:10|2.20976
17:32:11|2.20976
17:32:12|2.20976
17:32:13|2.20976
17:32:14|2.20976
17:32:15|2.20976
17:32:16|2.20645
17:32:17|2.20645
17:32:18|2.20979
17:32:19|2.20979
17:32:20|2.20653
17:32:21|2.20653
17:32:22|2.20653
17:32:23|2.20653
17:32:24|2.21195
17:32:25|2.2144
17:32:26|2.21459
17:32:27|2.21459
17:32:28|2.21458
17:32:29|2.21458
17:32:30|2.21458
17:32:31|2.21458
17:32:32|2.2107
17:32:33|2.2107
17:32:34|2.2107
17:32:35|2.2107
17:32:36|2.2107
17:32:37|2.2107
17:32:38|2.2107
17:32:39|2.2107
17:32:40|2.21458
17:32:41|2.21458
17:32:42|2.21651
17:32:43|2.21651
17:32:44|2.21651
17:32:45|2.21388
17:32:47|2.21388
17:32:49|2.21953
17:32:51|2.21974
17:32:51|2.21974
17:32:53|2.22105
17:32:55|2.21996
17:32:56|2.22087
17:32:57|2.22087
17:32:58|2.22002
17:32:59|2.22002
17:33:01|2.22136
17:33:02|2.22136
17:33:03|2.22136
17:33:04|2.21974
17:33:04|2.21974
17:33:07|2.21974
17:33:08|2.21974
17:33:08|2.21974
17:33:09|2.21974
17:33:10|2.21974
17:33:11|2.21974
17:33:12|2.22132
17:33:14|2.22132
17:33:14|2.22132
17:33:15|2.22316
17:33:16|2.22316
17:33:17|2.22316
17:33:18|2.22316
17:33:19|2.22316
17:33:20|2.21652
17:33:21|2.21652
17:33:22|2.21652
17:33:23|2.21652
17:33:24|2.21661
17:33:25|2.21661
17:33:27|2.21661
17:33:27|2.21776
17:33:28|2.21776
17:33:29|2.21776
17:33:30|2.21776
17:33:31|2.21776
17:33:32|2.22104
17:33:33|2.22104
17:33:35|2.22104
17:33:35|2.22104
17:33:36|2.22104
17:33:37|2.22104
17:33:38|2.22104
17:33:39|2.22104
17:33:40|2.22104
17:33:41|2.22102
17:33:42|2.22102
17:33:43|2.22102
17:33:45|2.22102
17:33:47|2.22275
17:33:49|2.22102
17:33:49|2.22102
17:33:50|2.22102
17:33:52|2.22102
17:33:52|2.22102
17:33:54|2.22307
17:33:55|2.22307
17:33:56|2.22307
17:33:57|2.22
17:33:58|2.22
17:33:58|2.22001
17:34:00|2.22001
17:34:01|2.22001
17:34:02|2.22001
17:34:03|2.22001
17:34:04|2.22001
17:34:05|2.22001
17:34:06|2.21999
17:34:06|2.21999
17:34:08|2.21999
17:34:09|2.21999
17:34:09|2.21999
17:34:11|2.21999
17:34:11|2.21999
17:34:13|2.21442
17:34:14|2.21884
17:34:15|2.21169
17:34:16|2.21615
17:34:17|2.21178
17:34:18|2.21178
17:34:18|2.21178
17:34:20|2.21178
17:34:20|2.21595
17:34:22|2.21595
17:34:22|2.21595
17:34:24|2.21198
17:34:26|2.21198
17:34:27|2.21198
17:34:29|2.21198
17:34:29|2.21198
17:34:30|2.21198
17:34:31|2.21198
17:34:33|2.21198
17:34:34|2.21198
17:34:35|2.21587
17:34:36|2.21587
17:34:37|2.21587
17:34:38|2.21623
17:34:39|2.21623
17:34:40|2.21623
17:34:41|2.21623
17:34:42|2.21615
17:34:43|2.21615
17:34:44|2.21615
17:34:45|2.21615
17:34:46|2.21615
17:34:48|2.21615
17:34:49|2.21615
17:34:51|2.21615
17:34:53|2.21615
17:34:54|2.21615
17:34:56|2.21615
17:34:56|2.21589
17:34:58|2.21583
17:34:58|2.21583
17:34:59|2.21583
17:35:01|2.21583
17:35:01|2.21583
17:35:03|2.21583
17:35:04|2.21761
17:35:05|2.21761
17:35:06|2.21761
17:35:08|2.21921
17:35:09|2.21921
17:35:10|2.21904
17:35:12|2.21904
17:35:13|2.21904
17:35:13|2.21904
17:35:15|2.21904
17:35:15|2.21465
17:35:16|2.21449
17:35:17|2.21449
17:35:18|2.21449
17:35:19|2.21449
17:35:20|2.21449
17:35:22|2.21449
17:35:23|2.21449
17:35:23|2.21449
17:35:24|2.21449
17:35:25|2.21449
17:35:27|2.21449
17:35:28|2.21449
17:35:28|2.21449
17:35:30|2.21449
17:35:30|2.21449
17:35:32|2.21449
17:35:32|2.21449
17:35:33|2.21903
17:35:34|2.21903
17:35:36|2.2147
17:35:36|2.2147
17:35:38|2.2147
17:35:38|2.2147
17:35:39|2.2147
17:35:40|2.2147
17:35:41|2.2147
17:35:43|2.21934
17:35:44|2.21934
17:35:44|2.21934
17:35:45|2.21934
17:35:47|2.21934
17:35:49|2.21934
17:35:50|2.21934
17:35:52|2.21934
17:35:54|2.21939
17:35:54|2.21939
17:35:57|2.21934
17:35:57|2.21934
17:35:59|2.21934
17:36:00|2.21934
17:36:01|2.21469
17:36:02|2.21929
17:36:03|2.21929
17:36:05|2.21938
17:36:05|2.21934
17:36:07|2.21934
17:36:08|2.21934
17:36:09|2.21934
17:36:10|2.21934
17:36:12|2.21934
17:36:13|2.21934
17:36:13|2.21934
17:36:16|2.21934
17:36:16|2.21934
17:36:17|2.2234
17:36:18|2.2234
17:36:19|2.2234
17:36:20|2.2234
17:36:21|2.2234
17:36:22|2.2234
17:36:23|2.2234
17:36:24|2.2234
17:36:26|2.2234
17:36:26|2.2234
17:36:27|2.2234
17:36:28|2.21933
17:36:29|2.21791
17:36:30|2.21791
17:36:31|2.21791
17:36:32|2.21791
17:36:33|2.21791
17:36:34|2.21791
17:36:35|2.21791
17:36:36|2.21791
17:36:37|2.21791
17:36:38|2.21791
17:36:39|2.22218
17:36:40|2.22241
17:36:41|2.22241
17:36:42|2.22241
17:36:43|2.22
17:36:44|2.22
17:36:45|2.22
17:36:46|2.22
17:36:47|2.22
17:36:49|2.21822
17:36:50|2.21822
17:36:52|2.21822
17:36:52|2.21822
17:36:55|2.21822
17:36:57|2.21822
17:36:57|2.21822
17:36:59|2.21822
17:36:59|2.21822
17:37:00|2.21822
17:37:02|2.21822
17:37:03|2.21822
17:37:04|2.21822
17:37:05|2.21822
17:37:06|2.21822
17:37:07|2.2222
17:37:08|2.2222
17:37:09|2.2222
17:37:10|2.218
17:37:11|2.218
17:37:12|2.218
17:37:13|2.218
17:37:14|2.218
17:37:16|2.21806
17:37:17|2.21806
17:37:18|2.21806
17:37:18|2.22154
17:37:20|2.22154
17:37:21|2.22154
17:37:22|2.22154
17:37:22|2.22154
17:37:24|2.22154
17:37:25|2.22154
17:37:26|2.22154
17:37:27|2.22154
17:37:28|2.22154
17:37:29|2.22132
17:37:30|2.22132
17:37:31|2.218
17:37:31|2.22111
17:37:32|2.22111
17:37:33|2.22111
17:37:35|2.22111
17:37:36|2.22111
17:37:37|2.22111
17:37:37|2.22111
17:37:39|2.22111
17:37:39|2.22111
17:37:40|2.22111
17:37:42|2.22111
17:37:43|2.22082
17:37:44|2.22082
17:37:45|2.22082
17:37:46|2.22082
17:37:47|2.22082
17:37:48|2.21801
17:37:49|2.21801
17:37:51|2.21801
17:37:52|2.22063
17:37:53|2.2206
17:37:53|2.2206
17:37:55|2.2206
17:37:57|2.2206
17:37:57|2.22048
17:37:58|2.22048
17:38:00|2.22048
17:38:01|2.22048
17:38:02|2.22048
17:38:04|2.22048
17:38:05|2.22048
17:38:06|2.22048
17:38:07|2.22048
17:38:08|2.22048
17:38:09|2.22141
17:38:10|2.22141
17:38:11|2.22141
17:38:13|2.22141
17:38:14|2.22141
17:38:15|2.22141
17:38:15|2.22141
17:38:17|2.22141
17:38:18|2.22141
17:38:18|2.22141
17:38:19|2.22141
17:38:21|2.22141
17:38:21|2.22141
17:38:24|2.22141
17:38:25|2.22121
17:38:26|2.22121
17:38:26|2.22121
17:38:27|2.22121
17:38:30|2.22121
17:38:30|2.22121
17:38:31|2.22121
17:38:32|2.22121
17:38:33|2.22129
17:38:35|2.22129
17:38:35|2.22129
17:38:37|2.22129
17:38:38|2.22129
17:38:39|2.22129
17:38:39|2.22129
17:38:40|2.22129
17:38:41|2.22129
17:38:43|2.22103
17:38:43|2.22103
17:38:44|2.22101
17:38:46|2.22101
17:38:47|2.22101
17:38:48|2.22101
17:38:48|2.22101
17:38:49|2.21834
17:38:52|2.21834
17:38:53|2.21834
17:38:55|2.21834
17:38:56|2.21834
17:38:57|2.21834
17:38:58|2.21834
17:38:59|2.21834
17:39:01|2.21834
17:39:01|2.21834
17:39:02|2.22061
17:39:05|2.22059
17:39:05|2.21834
17:39:06|2.21834
17:39:07|2.21834
17:39:09|2.21834
17:39:09|2.21834
17:39:10|2.21834
17:39:11|2.21834
17:39:12|2.21834
17:39:13|2.21834
17:39:14|2.21834
17:39:15|2.22129
17:39:17|2.22129
17:39:18|2.21849
17:39:18|2.21849
17:39:19|2.21849
17:39:20|2.21849
17:39:21|2.21849
17:39:22|2.22129
17:39:23|2.22154
17:39:24|2.21852
17:39:25|2.21852
17:39:26|2.21852
17:39:27|2.21852
17:39:28|2.21852
17:39:29|2.21852
17:39:30|2.21852
17:39:31|2.21852
17:39:32|2.21852
17:39:33|2.21852
17:39:34|2.21852
17:39:35|2.21852
17:39:37|2.21852
17:39:37|2.21852
17:39:38|2.21852
17:39:39|2.21852
17:39:40|2.21852
17:39:41|2.21852
17:39:42|2.21852
17:39:43|2.21852
17:39:45|2.21855
17:39:45|2.21855
17:39:46|2.21855
17:39:47|2.21855
17:39:48|2.21855
17:39:49|2.21855
17:39:50|2.21855
17:39:51|2.21855
17:39:53|2.21855
17:39:55|2.21855
17:39:57|2.21855
17:39:58|2.21855
17:39:59|2.21878
17:39:59|2.21878
17:40:02|2.21878
17:40:03|2.21849
17:40:04|2.21849
17:40:06|2.21849
17:40:07|2.21849
17:40:08|2.21849
17:40:09|2.21849
17:40:10|2.21848
17:40:11|2.21848
17:40:13|2.21848
17:40:14|2.21848
17:40:14|2.21848
17:40:15|2.21848
17:40:17|2.21848
17:40:18|2.21848
17:40:19|2.21848
17:40:19|2.22196
17:40:20|2.22196
17:40:21|2.22196
17:40:22|2.22196
17:40:24|2.22196
17:40:25|2.22196
17:40:26|2.22196
17:40:27|2.22196
17:40:28|2.22196
17:40:29|2.22196
17:40:30|2.225
17:40:31|2.222
17:40:32|2.22564
17:40:33|2.22564
17:40:33|2.22564
17:40:35|2.22564
17:40:36|2.22564
17:40:37|2.22564
17:40:38|2.22564
17:40:39|2.22564
17:40:39|2.22564
17:40:40|2.22564
17:40:42|2.22564
17:40:43|2.22564
17:40:44|2.22564
17:40:45|2.22564
17:40:46|2.22564
17:40:47|2.22564
17:40:48|2.22499
17:40:48|2.22499
17:40:49|2.22499
17:40:51|2.22499
17:40:52|2.22499
17:40:54|2.22499
17:40:55|2.22499
17:40:57|2.22499
17:40:58|2.22499
17:40:59|2.22499
17:41:00|2.22753
17:41:02|2.22753
17:41:03|2.22727
17:41:05|2.22565
17:41:05|2.22565
17:41:07|2.22565
17:41:08|2.22564
17:41:09|2.22564
17:41:10|2.22564
17:41:12|2.22564
17:41:13|2.22564
17:41:14|2.22564
17:41:15|2.22564
17:41:16|2.22564
17:41:17|2.22564
17:41:18|2.22564
17:41:18|2.22564
17:41:20|2.22564
17:41:20|2.22564
17:41:22|2.22711
17:41:22|2.22711
17:41:24|2.22711
17:41:24|2.22711
17:41:25|2.2224
17:41:26|2.22603
17:41:27|2.22564
17:41:29|2.22564
17:41:30|2.22564
17:41:31|2.22564
17:41:31|2.22564
17:41:32|2.22564
17:41:33|2.22564
17:41:35|2.22564
17:41:35|2.22565
17:41:36|2.22565
17:41:38|2.22565
17:41:38|2.22564
17:41:39|2.22564
17:41:40|2.22564
17:41:41|2.22564
17:41:42|2.22564
17:41:43|2.22564
17:41:44|2.22564
17:41:45|2.22617
17:41:46|2.22617
17:41:47|2.22141
17:41:48|2.22418
17:41:49|2.22418
17:41:51|2.22418
17:41:52|2.22418
17:41:52|2.22418
17:41:55|2.22418
17:41:56|2.22418
17:41:57|2.22404
17:41:58|2.22404
17:42:00|2.22404
17:42:02|2.22404
17:42:03|2.22404
17:42:04|2.22404
17:42:04|2.22404
17:42:06|2.22404
17:42:07|2.22404
17:42:08|2.22404
17:42:09|2.22404
17:42:10|2.22404
17:42:11|2.22404
17:42:12|2.22404
17:42:13|2.22402
17:42:14|2.22402
17:42:14|2.22402
17:42:16|2.22402
17:42:17|2.22402
17:42:18|2.22402
17:42:19|2.22402
17:42:19|2.22402
17:42:22|2.2207
17:42:23|2.2207
17:42:23|2.2207
17:42:25|2.2207
17:42:25|2.2207
17:42:26|2.2207
17:42:27|2.2207
17:42:29|2.22394
17:42:29|2.22394
17:42:31|2.22394
17:42:31|2.22394
17:42:32|2.22393
17:42:33|2.22393
17:42:34|2.22393
17:42:35|2.22393
17:42:36|2.22393
17:42:37|2.22393
17:42:39|2.22049
17:42:40|2.22049
17:42:42|2.22395
17:42:42|2.22395
17:42:43|2.22395
17:42:44|2.22049
17:42:45|2.22049
17:42:46|2.22049
17:42:47|2.22049
17:42:48|2.22049
17:42:49|2.22049
17:42:51|2.22049
17:42:51|2.22049
17:42:52|2.22049
17:42:53|2.22049
17:42:55|2.22049
17:42:57|2.22049
17:42:58|2.21967
17:43:00|2.21967
17:43:02|2.21967
17:43:02|2.21967
17:43:03|2.21967
17:43:04|2.21967
17:43:05|2.21967
17:43:07|2.21953
17:43:07|2.21953
17:43:08|2.21951
17:43:09|2.21951
17:43:10|2.2195
17:43:11|2.2195
17:43:12|2.21802
17:43:14|2.21802
17:43:15|2.21802
17:43:16|2.21802
17:43:17|2.21802
17:43:18|2.21802
17:43:19|2.21802
17:43:20|2.21814
17:43:21|2.21732
17:43:22|2.21732
17:43:23|2.21732
17:43:24|2.21732
17:43:25|2.21732
17:43:26|2.21732
17:43:27|2.21732
17:43:28|2.21734
17:43:29|2.21734
17:43:30|2.21734
17:43:31|2.21734
17:43:32|2.22009
17:43:33|2.22009
17:43:34|2.22009
17:43:35|2.21737
17:43:36|2.21967
17:43:37|2.21967
17:43:38|2.21967
17:43:39|2.21967
17:43:40|2.21967
17:43:41|2.21967
17:43:43|2.21967
17:43:44|2.21967
17:43:45|2.21967
17:43:45|2.21967
17:43:46|2.21967
17:43:47|2.21967
17:43:48|2.21967
17:43:50|2.21967
17:43:51|2.21967
17:43:52|2.21997
17:43:52|2.21997
17:43:54|2.21997
17:43:54|2.21997
17:43:55|2.21997
17:43:57|2.21997
17:43:58|2.21997
17:43:58|2.21967
17:44:00|2.22012
17:44:00|2.22022
17:44:03|2.22022
17:44:05|2.22052
17:44:05|2.22498
17:44:06|2.22498
17:44:07|2.22498
17:44:08|2.22498
17:44:10|2.225
17:44:11|2.225
17:44:12|2.22405
17:44:13|2.22405
17:44:14|2.22405
17:44:15|2.22415
17:44:16|2.22415
17:44:17|2.2229
17:44:18|2.2229
17:44:19|2.2229
17:44:20|2.2229
17:44:21|2.2229
17:44:22|2.2229
17:44:23|2.2229
17:44:24|2.22687
17:44:25|2.22687
17:44:26|2.22687
17:44:27|2.22687
17:44:28|2.22687
17:44:29|2.22687
17:44:30|2.22687
17:44:31|2.22687
17:44:32|2.22675
17:44:33|2.22675
17:44:34|2.22675
17:44:35|2.22675
17:44:36|2.22675
17:44:38|2.22675
17:44:38|2.22675
17:44:39|2.22663
17:44:40|2.22663
17:44:41|2.22663
17:44:42|2.22663
17:44:43|2.22663
17:44:44|2.22663
17:44:45|2.223
17:44:46|2.223
17:44:47|2.223
17:44:49|2.223
17:44:49|2.223
17:44:50|2.22308
17:44:52|2.22308
17:44:52|2.22308
17:44:53|2.22308
17:44:54|2.22308
17:44:55|2.22308
17:44:57|2.22314
17:44:59|2.22314
17:45:01|2.22697
17:45:02|2.22697
17:45:03|2.22697
17:45:04|2.22697
17:45:05|2.22697
17:45:06|2.22697
17:45:07|2.22633
17:45:08|2.22698
17:45:09|2.22698
17:45:10|2.22698
17:45:11|2.22698
17:45:12|2.22698
17:45:13|2.22697
17:45:14|2.22633
17:45:15|2.22633
17:45:16|2.22633
17:45:17|2.22633
17:45:17|2.22633
17:45:19|2.22633
17:45:20|2.22633
17:45:20|2.22743
17:45:22|2.22697
17:45:23|2.22697
17:45:23|2.22697
17:45:24|2.22633
17:45:26|2.22697
17:45:27|2.22697
17:45:28|2.22697
17:45:29|2.22697
17:45:30|2.22697
17:45:30|2.22697
17:45:32|2.2273
17:45:33|2.22633
17:45:34|2.22633
17:45:34|2.22633
17:45:36|2.22633
17:45:37|2.22633
17:45:37|2.22718
17:45:39|2.22718
17:45:40|2.22718
17:45:41|2.22718
17:45:43|2.22718
17:45:43|2.22718
17:45:45|2.2273
17:45:45|2.2273
17:45:47|2.2273
17:45:48|2.22697
17:45:48|2.22425
17:45:49|2.22425
17:45:51|2.22425
17:45:52|2.22425
17:45:52|2.22425
17:45:53|2.22425
17:45:55|2.22425
17:45:55|2.22425
17:45:57|2.22437
17:45:59|2.22437
17:46:00|2.22437
17:46:02|2.22437
17:46:03|2.22439
17:46:04|2.22439
17:46:05|2.22439
17:46:06|2.22439
17:46:08|2.22439
17:46:09|2.22444
17:46:09|2.22444
17:46:11|2.22444
17:46:13|2.22445
17:46:14|2.22718
17:46:14|2.22718
17:46:15|2.22454
17:46:16|2.22718
17:46:17|2.22718
17:46:18|2.22718
17:46:19|2.22718
17:46:20|2.22718
17:46:21|2.22718
17:46:22|2.22807
17:46:23|2.22807
17:46:24|2.22807
17:46:26|2.22807
17:46:26|2.22807
17:46:27|2.22807
17:46:28|2.22808
17:46:29|2.22808
17:46:30|2.22808
17:46:31|2.22808
17:46:33|2.22808
17:46:33|2.22808
17:46:34|2.22808
17:46:35|2.22808
17:46:36|2.22808
17:46:37|2.22474
17:46:38|2.22804
17:46:39|2.22804
17:46:40|2.2278
17:46:41|2.2278
17:46:43|2.2278
17:46:43|2.2278
17:46:44|2.2278
17:46:45|2.2278
17:46:46|2.22511
17:46:47|2.22511
17:46:48|2.22511
17:46:49|2.22808
17:46:50|2.22808
17:46:51|2.22808
17:46:53|2.22808
17:46:53|2.225
17:46:54|2.22806
17:46:55|2.22806
17:46:56|2.22806
17:46:58|2.22806
17:47:00|2.2278
17:47:01|2.22512
17:47:03|2.22512
17:47:03|2.22755
17:47:05|2.22501
17:47:06|2.22501
17:47:08|2.22501
17:47:08|2.22754
17:47:09|2.22754
17:47:10|2.225
17:47:11|2.225
17:47:12|2.225
17:47:13|2.225
17:47:15|2.225
17:47:15|2.225
17:47:16|2.225
17:47:17|2.225
17:47:19|2.225
17:47:20|2.225
17:47:21|2.225
17:47:22|2.225
17:47:23|2.225
17:47:24|2.225
17:47:26|2.225
17:47:27|2.225
17:47:28|2.23
17:47:29|2.23
17:47:29|2.23
17:47:31|2.23
17:47:32|2.23
17:47:33|2.23
17:47:34|2.23
17:47:35|2.23
17:47:36|2.23
17:47:37|2.23
17:47:38|2.22666
17:47:39|2.22666
17:47:39|2.22666
17:47:41|2.22666
17:47:42|2.22666
17:47:43|2.22666
17:47:44|2.22666
17:47:45|2.22666
17:47:46|2.22666
17:47:47|2.22666
17:47:48|2.22666
17:47:49|2.22666
17:47:50|2.23
17:47:51|2.23
17:47:52|2.23
17:47:53|2.23
17:47:54|2.23
17:47:55|2.23
17:47:56|2.23
17:47:57|2.23
17:47:58|2.23
17:47:59|2.23
17:48:01|2.23
17:48:03|2.23
17:48:05|2.22703
17:48:07|2.22703
17:48:07|2.22703
17:48:09|2.22703
17:48:10|2.22703
17:48:11|2.22703
17:48:11|2.22703
17:48:12|2.22703
17:48:14|2.22703
17:48:15|2.22703
17:48:16|2.22703
17:48:17|2.22703
17:48:18|2.22703
17:48:19|2.22703
17:48:20|2.22703
17:48:21|2.22703
17:48:22|2.2299
17:48:23|2.2299
17:48:24|2.2299
17:48:26|2.2299
17:48:27|2.2299
17:48:29|2.2299
17:48:29|2.2299
17:48:32|2.22987
17:48:32|2.22987
17:48:33|2.22987
17:48:34|2.22987
17:48:35|2.22987
17:48:36|2.22987
17:48:37|2.22984
17:48:38|2.22984
17:48:39|2.22984
17:48:40|2.22984
17:48:41|2.22984
17:48:42|2.22984
17:48:43|2.22984
17:48:44|2.22984
17:48:45|2.22984
17:48:46|2.22984
17:48:47|2.22984
17:48:48|2.22984
17:48:50|2.22984
17:48:51|2.22984
17:48:51|2.22984
17:48:52|2.22984
17:48:53|2.22984
17:48:55|2.22984
17:48:55|2.22984
17:48:56|2.22984
17:48:57|2.22974
17:48:58|2.22974
17:49:00|2.22974
17:49:01|2.22974
17:49:03|2.22974
17:49:04|2.22999
17:49:06|2.22999
17:49:06|2.22999
17:49:09|2.22999
17:49:10|2.22999
17:49:10|2.22984
17:49:12|2.23136
17:49:13|2.23192
17:49:14|2.23306
17:49:15|2.23306
17:49:17|2.23306
17:49:18|2.23303
17:49:19|2.23303
17:49:20|2.23303
17:49:20|2.23306
17:49:22|2.23305
17:49:22|2.23305
17:49:24|2.23305
17:49:24|2.23305
17:49:25|2.23305
17:49:27|2.23305
17:49:28|2.23354
17:49:29|2.23354
17:49:30|2.23354
17:49:30|2.23354
17:49:31|2.23354
17:49:33|2.233
17:49:33|2.233
17:49:35|2.233
17:49:36|2.233
17:49:36|2.233
17:49:37|2.233
17:49:39|2.233
17:49:40|2.233
17:49:41|2.233
17:49:42|2.233
17:49:43|2.233
17:49:44|2.233
17:49:45|2.233
17:49:46|2.233
17:49:47|2.233
17:49:48|2.233
17:49:49|2.23022
17:49:51|2.23022
17:49:52|2.23022
17:49:52|2.23299
17:49:53|2.23299
17:49:55|2.23299
17:49:55|2.233
17:49:58|2.233
17:49:58|2.233
17:49:59|2.233
17:50:00|2.233
17:50:03|2.233
17:50:04|2.233
17:50:05|2.233
17:50:07|2.233
17:50:09|2.233
17:50:10|2.233
17:50:11|2.233
17:50:13|2.233
17:50:13|2.233
17:50:14|2.233
17:50:16|2.233
17:50:17|2.233
17:50:18|2.233
17:50:19|2.233
17:50:20|2.233
17:50:21|2.233
17:50:22|2.233
17:50:23|2.233
17:50:24|2.233
17:50:25|2.233
17:50:27|2.233
17:50:28|2.23019
17:50:29|2.23019
17:50:30|2.23019
17:50:31|2.233
17:50:32|2.233
17:50:33|2.233
17:50:34|2.233
17:50:34|2.233
17:50:36|2.233
17:50:37|2.23027
17:50:37|2.23027
17:50:39|2.23027
17:50:39|2.23027
17:50:41|2.23027
17:50:42|2.23031
17:50:42|2.23031
17:50:43|2.23031
17:50:45|2.23035
17:50:46|2.23035
17:50:47|2.23035
17:50:47|2.23035
17:50:48|2.23035
17:50:50|2.23035
17:50:51|2.23035
17:50:51|2.23299
17:50:52|2.23299
17:50:53|2.23299
17:50:54|2.23299
17:50:55|2.233
17:50:57|2.233
17:50:57|2.233
17:50:59|2.233
17:51:00|2.23353
17:51:00|2.23353
17:51:01|2.23353
17:51:04|2.23299
17:51:06|2.233
17:51:06|2.23399
17:51:08|2.23301
17:51:10|2.23301
17:51:12|2.23301
17:51:12|2.23301
17:51:13|2.23301
17:51:15|2.23301
17:51:16|2.23301
17:51:17|2.23301
17:51:19|2.23301
17:51:19|2.23301
17:51:20|2.23301
17:51:22|2.23301
17:51:23|2.23301
17:51:24|2.23301
17:51:25|2.23301
17:51:26|2.23301
17:51:27|2.23301
17:51:28|2.23301
17:51:29|2.23301
17:51:31|2.23301
17:51:32|2.23301
17:51:32|2.23301
17:51:33|2.23301
17:51:36|2.23301
17:51:36|2.23301
17:51:37|2.23301
17:51:38|2.23301
17:51:39|2.23301
17:51:41|2.23305
17:51:41|2.23305
17:51:42|2.23305
17:51:44|2.23
17:51:44|2.23
17:51:45|2.23
17:51:46|2.23
17:51:47|2.23305
17:51:48|2.23305
17:51:49|2.23305
17:51:50|2.23305
17:51:51|2.23305
17:51:52|2.23305
17:51:53|2.23305
17:51:55|2.23342
17:51:55|2.23383
17:51:56|2.23383
17:51:57|2.23342
17:51:58|2.23342
17:51:59|2.23342
17:52:01|2.23342
17:52:01|2.23342
17:52:03|2.23342
17:52:04|2.23342
17:52:06|2.23353
17:52:08|2.23353
17:52:09|2.23353
17:52:11|2.23353
17:52:12|2.23353
17:52:13|2.23353
17:52:14|2.23353
17:52:15|2.23353
17:52:16|2.23353
17:52:17|2.23353
17:52:18|2.23353
17:52:19|2.235
17:52:20|2.23445
17:52:21|2.23587
17:52:21|2.23587
17:52:23|2.23587
17:52:23|2.23587
17:52:25|2.23587
17:52:26|2.23608
17:52:27|2.23466
17:52:28|2.236
17:52:29|2.236
17:52:30|2.236
17:52:31|2.23651
17:52:32|2.23751
17:52:33|2.23751
17:52:33|2.23751
17:52:35|2.23751
17:52:36|2.23751
17:52:36|2.23751
17:52:38|2.23767
17:52:39|2.23766
17:52:39|2.23766
17:52:41|2.23766
17:52:41|2.23767
17:52:43|2.23767
17:52:44|2.23992
17:52:45|2.24024
17:52:46|2.24223
17:52:47|2.24223
17:52:48|2.23908
17:52:49|2.23908
17:52:50|2.23908
17:52:51|2.24259
17:52:51|2.24259
17:52:52|2.24259
17:52:54|2.24259
17:52:55|2.24258
17:52:56|2.24264
17:52:56|2.24264
17:52:58|2.24264
17:52:59|2.24264
17:52:59|2.24285
17:53:01|2.24285
17:53:02|2.24285
17:53:03|2.24295
17:53:03|2.24333
17:53:06|2.24333
17:53:06|2.24333
17:53:09|2.24333
17:53:09|2.24333
17:53:11|2.24333
17:53:12|2.24375
17:53:14|2.24375
17:53:15|2.24373
17:53:16|2.24374
17:53:16|2.24265
17:53:19|2.24265
17:53:20|2.24264
17:53:20|2.24376
17:53:22|2.24376
17:53:23|2.24376
17:53:24|2.24376
17:53:25|2.24376
17:53:26|2.24376
17:53:27|2.24376
17:53:29|2.24266
17:53:30|2.24534
17:53:31|2.24534
17:53:32|2.24376
17:53:33|2.24376
17:53:34|2.24535
17:53:35|2.24535
17:53:35|2.24535
17:53:37|2.24535
17:53:37|2.24264
17:53:39|2.24264
17:53:40|2.24264
17:53:41|2.24264
17:53:42|2.24264
17:53:43|2.24264
17:53:44|2.24264
17:53:45|2.24265
17:53:46|2.24265
17:53:47|2.24265
17:53:48|2.24265
17:53:48|2.24265
17:53:50|2.24265
17:53:51|2.24264
17:53:52|2.24264
17:53:53|2.24088
17:53:54|2.23865
17:53:55|2.23865
17:53:56|2.23865
17:53:56|2.23865
17:53:58|2.23865
17:53:59|2.24099
17:53:59|2.24099
17:54:01|2.24099
17:54:02|2.23617
17:54:02|2.23617
17:54:04|2.23617
17:54:05|2.23617
17:54:06|2.23861
17:54:07|2.23861
17:54:08|2.23861
17:54:09|2.23861
17:54:10|2.23861
17:54:12|2.23861
17:54:13|2.23861
17:54:13|2.23861
17:54:15|2.23861
17:54:16|2.23416
17:54:16|2.23416
17:54:17|2.23416
17:54:19|2.23416
17:54:20|2.23416
17:54:20|2.23416
17:54:21|2.23416
17:54:22|2.23416
17:54:23|2.23416
17:54:24|2.23416
17:54:25|2.23691
17:54:27|2.23691
17:54:27|2.23691
17:54:28|2.23691
17:54:29|2.23686
17:54:31|2.23686
17:54:32|2.23686
17:54:33|2.23686
17:54:34|2.23686
17:54:35|2.23686
17:54:36|2.23686
17:54:37|2.23686
17:54:38|2.23686
17:54:39|2.23686
17:54:40|2.23686
17:54:41|2.23686
17:54:42|2.23686
17:54:43|2.23686
17:54:44|2.23686
17:54:45|2.23686
17:54:46|2.23686
17:54:47|2.23686
17:54:48|2.23686
17:54:49|2.23697
17:54:50|2.23697
17:54:52|2.23697
17:54:52|2.23697
17:54:54|2.23697
17:54:55|2.23697
17:54:56|2.23697
17:54:57|2.23697
17:54:58|2.23697
17:54:59|2.23697
17:55:00|2.23697
17:55:01|2.23697
17:55:02|2.23697
17:55:03|2.23686
17:55:04|2.23686
17:55:05|2.23686
17:55:05|2.23857
17:55:07|2.23686
17:55:09|2.23686
17:55:11|2.23686
17:55:12|2.23686
17:55:13|2.23683
17:55:15|2.23683
17:55:15|2.23683
17:55:16|2.23683
17:55:17|2.23683
17:55:18|2.23683
17:55:19|2.23683
17:55:21|2.23683
17:55:22|2.23686
17:55:22|2.23686
17:55:24|2.23683
17:55:25|2.23887
17:55:25|2.23887
17:55:27|2.23887
17:55:27|2.23686
17:55:28|2.23686
17:55:30|2.23686
17:55:31|2.23887
17:55:32|2.23686
17:55:33|2.23686
17:55:34|2.23686
17:55:35|2.23686
17:55:35|2.23686
17:55:37|2.24142
17:55:37|2.24142
17:55:39|2.24142
17:55:40|2.24142
17:55:42|2.23891
17:55:42|2.23891
17:55:44|2.23891
17:55:44|2.23891
17:55:45|2.23891
17:55:46|2.23891
17:55:47|2.23891
17:55:48|2.24
17:55:49|2.24
17:55:50|2.24
17:55:51|2.24
17:55:52|2.24
17:55:53|2.24
17:55:54|2.24
17:55:55|2.24
17:55:57|2.24
17:55:57|2.24
17:55:59|2.24
17:56:00|2.24
17:56:01|2.24
17:56:02|2.24
17:56:03|2.24
17:56:04|2.24
17:56:05|2.24
17:56:06|2.24
17:56:07|2.24
17:56:09|2.24
17:56:10|2.24
17:56:12|2.24
17:56:13|2.24
17:56:14|2.24
17:56:16|2.24142
17:56:17|2.24142
17:56:17|2.24142
17:56:19|2.24142
17:56:20|2.24142
17:56:21|2.24142
17:56:22|2.24142
17:56:22|2.24142
17:56:23|2.24142
17:56:25|2.24142
17:56:26|2.24142
17:56:26|2.24209
17:56:27|2.24264
17:56:28|2.24264
17:56:30|2.24264
17:56:30|2.24264
17:56:31|2.24474
17:56:32|2.24474
17:56:33|2.24474
17:56:35|2.24474
17:56:36|2.24474
17:56:37|2.24474
17:56:38|2.24474
17:56:39|2.24474
17:56:39|2.24474
17:56:40|2.24474
17:56:42|2.24264
17:56:42|2.24264
17:56:43|2.24264
17:56:44|2.24142
17:56:46|2.24142
17:56:47|2.24142
17:56:47|2.24461
17:56:48|2.24474
17:56:49|2.24474
17:56:50|2.24474
17:56:51|2.24474
17:56:52|2.24474
17:56:53|2.24474
17:56:54|2.24474
17:56:55|2.24474
17:56:56|2.24474
17:56:58|2.24474
17:56:59|2.245
17:57:00|2.245
17:57:00|2.245
17:57:01|2.24747
17:57:02|2.24747
17:57:03|2.24747
17:57:05|2.24747
17:57:06|2.24747
17:57:06|2.24747
17:57:07|2.24747
17:57:08|2.24747
17:57:11|2.24747
17:57:12|2.24747
17:57:13|2.24766
17:57:15|2.24766
17:57:16|2.24766
17:57:17|2.24766
17:57:18|2.24766
17:57:20|2.24766
17:57:21|2.24766
17:57:22|2.24766
17:57:22|2.24766
17:57:23|2.24766
17:57:25|2.24766
17:57:25|2.24766
17:57:28|2.24766
17:57:28|2.24766
17:57:30|2.24766
17:57:31|2.24766
17:57:31|2.24766
17:57:33|2.24766
17:57:34|2.24766
17:57:35|2.24766
17:57:36|2.24766
17:57:36|2.24766
17:57:38|2.24767
17:57:38|2.24767
17:57:41|2.24767
17:57:41|2.24767
17:57:42|2.24899
17:57:43|2.24899
17:57:44|2.24532
17:57:45|2.24532
17:57:46|2.24767
17:57:47|2.24767
17:57:48|2.24541
17:57:49|2.24899
17:57:50|2.24899
17:57:51|2.25
17:57:52|2.25
17:57:53|2.25
17:57:54|2.25
17:57:55|2.25
17:57:56|2.25
17:57:57|2.25
17:57:58|2.25
17:57:59|2.25
17:58:00|2.25
17:58:01|2.25
17:58:02|2.25
17:58:03|2.25
17:58:04|2.25
17:58:06|2.25
17:58:06|2.25
17:58:07|2.25
17:58:08|2.24607
17:58:09|2.24996
17:58:11|2.24996
17:58:12|2.24996
17:58:14|2.24996
17:58:15|2.24994
17:58:16|2.24994
17:58:18|2.24994
17:58:18|2.24994
17:58:19|2.25489
17:58:21|2.25489
17:58:22|2.249
17:58:24|2.24902
17:58:24|2.24902
17:58:25|2.24902
17:58:26|2.24902
17:58:28|2.24902
17:58:28|2.2494
17:58:30|2.25453
17:58:30|2.25453
17:58:32|2.24902
17:58:32|2.24902
17:58:33|2.24902
17:58:34|2.25295
17:58:35|2.25295
17:58:36|2.25295
17:58:37|2.25295
17:58:39|2.25295
17:58:40|2.25295
17:58:40|2.25295
17:58:41|2.25295
17:58:42|2.25295
17:58:43|2.25295
17:58:44|2.25295
17:58:45|2.25295
17:58:46|2.2492
17:58:48|2.2492
17:58:48|2.2492
17:58:49|2.2492
17:58:50|2.2492
17:58:51|2.2492
17:58:52|2.2492
17:58:53|2.25288
17:58:54|2.25288
17:58:55|2.25288
17:58:56|2.25288
17:58:57|2.25294
17:58:58|2.25294
17:58:59|2.25294
17:59:00|2.25294
17:59:02|2.25294
17:59:02|2.25294
17:59:04|2.25294
17:59:04|2.25294
17:59:05|2.25
17:59:06|2.25
17:59:07|2.25
17:59:08|2.25
17:59:09|2.25
17:59:11|2.25
17:59:12|2.25
17:59:13|2.25
17:59:15|2.25003
17:59:17|2.25003
17:59:19|2.25003
17:59:21|2.25003
17:59:22|2.24904
17:59:23|2.24904
17:59:24|2.24904
17:59:26|2.24904
17:59:28|2.24904
17:59:28|2.24909
17:59:30|2.24909
17:59:31|2.24909
17:59:32|2.24909
17:59:33|2.24909
17:59:34|2.24909
17:59:36|2.24909
17:59:37|2.24909
17:59:38|2.24909
17:59:39|2.24909
17:59:40|2.24909
17:59:41|2.24909
17:59:42|2.24909
17:59:43|2.24909
17:59:44|2.24909
17:59:45|2.24909
17:59:46|2.24909
17:59:47|2.24914
17:59:48|2.24914
17:59:49|2.24914
17:59:50|2.24914
17:59:51|2.24914
17:59:52|2.25
17:59:53|2.25
17:59:54|2.25
17:59:55|2.25
17:59:56|2.25
17:59:57|2.25
17:59:58|2.25003
17:59:59|2.25003
18:00:00|2.25003
18:00:01|2.25
18:00:02|2.25
18:00:03|2.25
18:00:04|2.25281
18:00:05|2.25281
18:00:06|2.25281
18:00:07|2.25281
18:00:08|2.25281
18:00:09|2.25281
18:00:10|2.25281
18:00:11|2.25281
18:00:13|2.25268
18:00:15|2.25268
18:00:17|2.25268
18:00:18|2.25268
18:00:19|2.25268
18:00:20|2.25268
18:00:21|2.25268
18:00:22|2.25002
18:00:24|2.25002
18:00:25|2.24902
18:00:25|2.24902
18:00:27|2.249
18:00:28|2.25217
18:00:30|2.25217
18:00:31|2.24786
18:00:32|2.24786
18:00:32|2.24786
18:00:34|2.24786
18:00:34|2.24786
18:00:36|2.24786
18:00:37|2.24538
18:00:38|2.24538
18:00:38|2.24538
18:00:40|2.24538
18:00:41|2.24538
18:00:42|2.24538
18:00:43|2.24538
18:00:44|2.24538
18:00:45|2.24538
18:00:46|2.24538
18:00:47|2.24722
18:00:48|2.24721
18:00:49|2.24721
18:00:50|2.24721
18:00:50|2.24721
18:00:52|2.24721
18:00:52|2.24721
18:00:54|2.24721
18:00:55|2.2472
18:00:56|2.24759
18:00:57|2.24975
18:00:58|2.24975
18:00:59|2.24975
18:01:00|2.24975
18:01:01|2.24503
18:01:02|2.24538
18:01:04|2.24503
18:01:05|2.24503
18:01:06|2.24503
18:01:07|2.24825
18:01:08|2.24825
18:01:10|2.24825
18:01:11|2.24503
18:01:11|2.24503
18:01:14|2.24503
18:01:15|2.24503
18:01:16|2.245
18:01:18|2.245
18:01:18|2.245
18:01:21|2.245
18:01:23|2.245
18:01:24|2.245
18:01:26|2.245
18:01:27|2.24738
18:01:29|2.24738
18:01:29|2.24738
18:01:31|2.24738
18:01:31|2.24738
18:01:32|2.24738
18:01:33|2.24738
18:01:35|2.24738
18:01:36|2.24738
18:01:36|2.24738
18:01:38|2.24738
18:01:38|2.24738
18:01:40|2.24738
18:01:40|2.24738
18:01:42|2.24738
18:01:43|2.24738
18:01:43|2.24738
18:01:45|2.24738
18:01:46|2.24738
18:01:46|2.24737
18:01:48|2.246
18:01:48|2.246
18:01:49|2.246
18:01:50|2.245
18:01:51|2.245
18:01:53|2.24483
18:01:54|2.24483
18:01:55|2.24483
18:01:56|2.24483
18:01:57|2.248
18:01:58|2.24891
18:01:58|2.2529
18:02:00|2.2529
18:02:00|2.2529
18:02:01|2.2529
18:02:02|2.24928
18:02:04|2.24928
18:02:05|2.24928
18:02:06|2.25191
18:02:07|2.25191
18:02:08|2.25191
18:02:09|2.25191
18:02:10|2.25191
18:02:11|2.25186
18:02:12|2.25186
18:02:13|2.25186
18:02:15|2.25186
18:02:17|2.25186
18:02:18|2.25186
18:02:20|2.24722
18:02:21|2.24722
18:02:22|2.24975
18:02:23|2.24975
18:02:24|2.25046
18:02:26|2.25046
18:02:27|2.25046
18:02:28|2.25046
18:02:29|2.25046
18:02:30|2.25046
18:02:30|2.25046
18:02:32|2.25047
18:02:32|2.25046
18:02:34|2.25046
18:02:35|2.25046
18:02:36|2.25046
18:02:37|2.25
18:02:37|2.24817
18:02:39|2.25
18:02:39|2.25
18:02:40|2.25
18:02:42|2.25
18:02:43|2.25
18:02:43|2.25
18:02:45|2.24826
18:02:46|2.25
18:02:46|2.25
18:02:48|2.25
18:02:48|2.25
18:02:50|2.25
18:02:51|2.25
18:02:52|2.25
18:02:53|2.25
18:02:55|2.25
18:02:56|2.25
18:02:56|2.25293
18:02:57|2.25293
18:02:58|2.25293
18:02:59|2.25293
18:03:00|2.25246
18:03:01|2.25246
18:03:02|2.25246
18:03:03|2.25246
18:03:04|2.25271
18:03:06|2.25271
18:03:06|2.25282
18:03:07|2.25266
18:03:09|2.25266
18:03:09|2.25266
18:03:11|2.25266
18:03:11|2.25266
18:03:13|2.25266
18:03:13|2.25266
18:03:14|2.25266
18:03:16|2.25266
18:03:18|2.25266
18:03:19|2.25266
18:03:20|2.25266
18:03:22|2.25266
18:03:24|2.25169
18:03:24|2.25169
18:03:26|2.25169
18:03:27|2.25169
18:03:28|2.25169
18:03:30|2.25169
18:03:30|2.25169
18:03:31|2.25169
18:03:32|2.25169
18:03:34|2.25169
18:03:35|2.25169
18:03:36|2.25169
18:03:37|2.25169
18:03:38|2.25169
18:03:39|2.25181
18:03:41|2.25266
18:03:42|2.253
18:03:43|2.253
18:03:44|2.253
18:03:45|2.253
18:03:46|2.253
18:03:47|2.253
18:03:48|2.25266
18:03:49|2.25266
18:03:50|2.25266
18:03:51|2.25266
18:03:52|2.25266
18:03:53|2.25266
18:03:54|2.25266
18:03:55|2.25266
18:03:56|2.25046
18:03:57|2.25046
18:03:58|2.25046
18:03:59|2.25046
18:04:00|2.25132
18:04:01|2.25132
18:04:02|2.25132
18:04:03|2.24757
18:04:04|2.24801
18:04:05|2.24801
18:04:06|2.24801
18:04:08|2.24801
18:04:08|2.24801
18:04:11|2.24506
18:04:12|2.24156
18:04:13|2.24286
18:04:14|2.24717
18:04:16|2.24296
18:04:17|2.24292
18:04:18|2.24002
18:04:20|2.23992
18:04:21|2.23964
18:04:21|2.23631
18:04:24|2.23631
18:04:24|2.23976
18:04:26|2.23976
18:04:27|2.23992
18:04:28|2.23992
18:04:29|2.24
18:04:30|2.24
18:04:31|2.24
18:04:32|2.24
18:04:33|2.24074
18:04:34|2.24074
18:04:35|2.24074
18:04:36|2.24074
18:04:37|2.24074
18:04:38|2.24074
18:04:39|2.24074
18:04:40|2.24074
18:04:41|2.24074
18:04:42|2.24074
18:04:43|2.24074
18:04:44|2.24074
18:04:45|2.24074
18:04:46|2.24053
18:04:47|2.24053
18:04:48|2.24074
18:04:49|2.24074
18:04:51|2.24074
18:04:52|2.23693
18:04:53|2.23693
18:04:55|2.24053
18:04:55|2.23589
18:04:56|2.23589
18:04:58|2.23589
18:04:58|2.23616
18:04:59|2.23616
18:05:01|2.23616
18:05:01|2.23616
18:05:02|2.23616
18:05:03|2.24031
18:05:05|2.24031
18:05:05|2.24031
18:05:07|2.24031
18:05:08|2.24031
18:05:09|2.24031
18:05:10|2.24031
18:05:11|2.24031
18:05:11|2.24031
18:05:13|2.24031
18:05:13|2.24023
18:05:14|2.24023
18:05:15|2.24023
18:05:18|2.24023
18:05:19|2.24023
18:05:21|2.24023
18:05:23|2.23603
18:05:25|2.23603
18:05:25|2.23603
18:05:26|2.23603
18:05:27|2.23614
18:05:28|2.23614
18:05:29|2.23614
18:05:31|2.23614
18:05:32|2.23614
18:05:33|2.23614
18:05:34|2.23614
18:05:35|2.23614
18:05:36|2.23614
18:05:37|2.23614
18:05:38|2.23614
18:05:39|2.23614
18:05:40|2.23618
18:05:41|2.23618
18:05:42|2.23924
18:05:43|2.23924
18:05:45|2.23924
18:05:46|2.23924
18:05:47|2.23924
18:05:48|2.23924
18:05:49|2.23924
18:05:50|2.23924
18:05:51|2.23924
18:05:52|2.23924
18:05:53|2.23924
18:05:54|2.23924
18:05:56|2.23924
18:05:56|2.23922
18:05:58|2.23922
18:05:59|2.23922
18:06:00|2.23922
18:06:01|2.23922
18:06:02|2.23922
18:06:03|2.23922
18:06:04|2.23922
18:06:05|2.23922
18:06:06|2.23922
18:06:08|2.23922
18:06:09|2.23922
18:06:10|2.23922
18:06:11|2.23922
18:06:12|2.23921
18:06:12|2.23617
18:06:13|2.23617
18:06:15|2.23626
18:06:16|2.23626
18:06:17|2.23626
18:06:19|2.23626
18:06:20|2.23626
18:06:22|2.2361
18:06:23|2.2361
18:06:23|2.2361
18:06:25|2.2361
18:06:25|2.2361
18:06:27|2.23544
18:06:29|2.23544
18:06:30|2.23544
18:06:31|2.23543
18:06:31|2.23543
18:06:32|2.23543
18:06:34|2.23543
18:06:35|2.23543
18:06:35|2.23626
18:06:37|2.23626
18:06:37|2.23626
18:06:38|2.23626
18:06:40|2.23626
18:06:41|2.23626
18:06:42|2.23626
18:06:43|2.235
18:06:44|2.235
18:06:44|2.235
18:06:46|2.235
18:06:47|2.235
18:06:47|2.235
18:06:49|2.23431
18:06:50|2.23431
18:06:50|2.23432
18:06:52|2.23432
18:06:53|2.23432
18:06:54|2.23432
18:06:55|2.23432
18:06:56|2.23432
18:06:57|2.23903
18:06:57|2.23903
18:06:59|2.23903
18:07:00|2.23903
18:07:01|2.23903
18:07:01|2.23903
18:07:03|2.23903
18:07:04|2.23903
18:07:04|2.23903
18:07:06|2.23903
18:07:06|2.23903
18:07:08|2.23903
18:07:09|2.23903
18:07:10|2.23903
18:07:10|2.23903
18:07:12|2.23903
18:07:13|2.23454
18:07:13|2.23454
18:07:14|2.23454
18:07:16|2.23454
18:07:17|2.23454
18:07:17|2.2318
18:07:20|2.2318
18:07:22|2.2318
18:07:23|2.2318
18:07:24|2.23001
18:07:25|2.23001
18:07:26|2.23001
18:07:27|2.23001
18:07:28|2.23001
18:07:29|2.23001
18:07:31|2.23414
18:07:32|2.23414
18:07:33|2.23414
18:07:34|2.23414
18:07:34|2.23121
18:07:36|2.23121
18:07:36|2.23121
18:07:38|2.23121
18:07:39|2.23121
18:07:39|2.23121
18:07:42|2.23121
18:07:44|2.23121
18:07:44|2.22843
18:07:46|2.22843
18:07:47|2.22803
18:07:48|2.22803
18:07:49|2.22803
18:07:50|2.22803
18:07:51|2.22803
18:07:52|2.22803
18:07:53|2.2275
18:07:54|2.2275
18:07:55|2.2275
18:07:56|2.2275
18:07:57|2.22837
18:07:58|2.22837
18:07:59|2.22751
18:08:00|2.22751
18:08:01|2.22752
18:08:02|2.22752
18:08:03|2.22752
18:08:04|2.22752
18:08:05|2.23074
18:08:06|2.22753
18:08:07|2.22753
18:08:08|2.22753
18:08:09|2.22753
18:08:10|2.22753
18:08:11|2.22753
18:08:12|2.22754
18:08:13|2.22754
18:08:14|2.22754
18:08:15|2.22754
18:08:16|2.22754
18:08:17|2.22755
18:08:18|2.22755
18:08:19|2.22755
18:08:20|2.22755
18:08:22|2.22626
18:08:24|2.22626
18:08:26|2.22626
18:08:27|2.22626
18:08:29|2.225
18:08:29|2.225
18:08:30|2.225
18:08:32|2.225
18:08:33|2.225
18:08:34|2.22119
18:08:35|2.22474
18:08:36|2.22474
18:08:37|2.22474
18:08:39|2.22474
18:08:39|2.22474
18:08:41|2.22474
18:08:42|2.22474
18:08:43|2.22474
18:08:44|2.22479
18:08:45|2.22479
18:08:46|2.22479
18:08:47|2.22479
18:08:48|2.22392
18:08:49|2.22392
18:08:50|2.22392
18:08:51|2.22392
18:08:52|2.22392
18:08:53|2.22392
18:08:54|2.22392
18:08:55|2.22392
18:08:56|2.22392
18:08:57|2.22392
18:08:58|2.22392
18:08:59|2.22392
18:09:00|2.22392
18:09:01|2.22392
18:09:02|2.22392
18:09:03|2.22392
18:09:04|2.22392
18:09:05|2.22392
18:09:07|2.22473
18:09:08|2.22392
18:09:09|2.22392
18:09:10|2.22392
18:09:11|2.22474
18:09:12|2.22392
18:09:13|2.22392
18:09:14|2.22392
18:09:15|2.22474
18:09:16|2.22474
18:09:17|2.22474
18:09:18|2.22474
18:09:19|2.22392
18:09:20|2.22392
18:09:22|2.22392
18:09:23|2.22392
18:09:24|2.22392
18:09:26|2.22392
18:09:26|2.22392
18:09:28|2.22392
18:09:30|2.22392
18:09:30|2.22392
18:09:31|2.22392
18:09:32|2.22392
18:09:33|2.22392
18:09:34|2.22392
18:09:35|2.22392
18:09:37|2.22392
18:09:37|2.22392
18:09:38|2.22392
18:09:39|2.22392
18:09:40|2.22392
18:09:41|2.22392
18:09:43|2.22392
18:09:43|2.22392
18:09:44|2.22392
18:09:45|2.2258
18:09:46|2.2258
18:09:47|2.2258
18:09:48|2.2258
18:09:50|2.2258
18:09:50|2.2258
18:09:51|2.22392
18:09:52|2.22392
18:09:53|2.22392
18:09:54|2.22581
18:09:55|2.22581
18:09:56|2.22393
18:09:57|2.22393
18:09:58|2.22392
18:09:59|2.22392
18:10:00|2.22392
18:10:01|2.22392
18:10:02|2.22392
18:10:03|2.22392
18:10:04|2.22392
18:10:05|2.22392
18:10:06|2.22392
18:10:07|2.22392
18:10:08|2.22392
18:10:09|2.22392
18:10:10|2.22392
18:10:11|2.22392
18:10:12|2.22392
18:10:13|2.22344
18:10:14|2.22344
18:10:15|2.22344
18:10:16|2.22344
18:10:17|2.22344
18:10:18|2.22359
18:10:19|2.2204
18:10:20|2.2204
18:10:22|2.22059
18:10:23|2.22059
18:10:25|2.22059
18:10:26|2.22059
18:10:28|2.2206
18:10:29|2.21893
18:10:31|2.21988
18:10:32|2.21988
18:10:34|2.21965
18:10:35|2.21965
18:10:37|2.21708
18:10:38|2.21708
18:10:39|2.21708
18:10:39|2.21708
18:10:41|2.21708
18:10:42|2.21708
18:10:42|2.21708
18:10:43|2.21573
18:10:44|2.21573
18:10:46|2.21449
18:10:46|2.21263
18:10:48|2.21667
18:10:50|2.20829
18:10:51|2.20829
18:10:51|2.20773
18:10:52|2.20761
18:10:54|2.20761
18:10:55|2.20286
18:10:55|2.21172
18:10:57|2.20798
18:10:58|2.20798
18:10:59|2.20798
18:11:00|2.2
18:11:01|2.20331
18:11:03|2.20331
18:11:03|2.2
18:11:05|2.2
18:11:05|2.2
18:11:06|2.2
18:11:08|2.19914
18:11:08|2.20046
18:11:09|2.197
18:11:10|2.1987
18:11:12|2.19655
18:11:13|2.19655
18:11:14|2.19655
18:11:15|2.19661
18:11:16|2.19311
18:11:17|2.1964
18:11:18|2.1964
18:11:19|2.1964
18:11:20|2.19616
18:11:21|2.19616
18:11:22|2.19608
18:11:24|2.19608
18:11:26|2.19608
18:11:28|2.1957
18:11:28|2.19609
18:11:29|2.19609
18:11:31|2.19602
18:11:33|2.19602
18:11:34|2.19602
18:11:35|2.19602
18:11:36|2.19602
18:11:37|2.19602
18:11:38|2.19599
18:11:39|2.19599
18:11:40|2.19599
18:11:41|2.19599
18:11:42|2.19599
18:11:43|2.19599
18:11:44|2.19599
18:11:45|2.19655
18:11:46|2.19655
18:11:46|2.19655
18:11:48|2.19959
18:11:49|2.19959
18:11:50|2.19959
18:11:51|2.20127
18:11:52|2.20127
18:11:53|2.20127
18:11:54|2.20127
18:11:55|2.20127
18:11:56|2.20312
18:11:56|2.20129
18:11:58|2.20665
18:11:59|2.20696
18:12:00|2.20696
18:12:01|2.20696
18:12:02|2.20682
18:12:03|2.20682
18:12:04|2.20682
18:12:05|2.20682
18:12:06|2.20682
18:12:07|2.20682
18:12:08|2.20682
18:12:09|2.20682
18:12:10|2.20682
18:12:11|2.20682
18:12:12|2.20682
18:12:13|2.20682
18:12:14|2.20624
18:12:15|2.20624
18:12:16|2.20624
18:12:17|2.20624
18:12:18|2.20624
18:12:19|2.20624
18:12:20|2.20624
18:12:21|2.20624
18:12:22|2.20624
18:12:23|2.20624
18:12:25|2.20624
18:12:27|2.20624
18:12:27|2.20624
18:12:30|2.20183
18:12:30|2.20183
18:12:32|2.20183
18:12:33|2.20183
18:12:34|2.202
18:12:35|2.202
18:12:36|2.202
18:12:38|2.202
18:12:39|2.202
18:12:40|2.202
18:12:41|2.202
18:12:43|2.20298
18:12:43|2.203
18:12:44|2.203
18:12:46|2.203
18:12:47|2.20239
18:12:49|2.20239
18:12:49|2.20521
18:12:51|2.20521
18:12:51|2.20521
18:12:52|2.20521
18:12:54|2.20521
18:12:54|2.20521
18:12:55|2.20521
18:12:57|2.20521
18:12:57|2.20521
18:12:59|2.20521
18:13:00|2.20521
18:13:00|2.20521
18:13:01|2.20521
18:13:02|2.20521
18:13:04|2.20521
18:13:05|2.20521
18:13:05|2.20517
18:13:07|2.20517
18:13:07|2.20517
18:13:08|2.20517
18:13:10|2.20517
18:13:12|2.20517
18:13:12|2.20517
18:13:13|2.20517
18:13:14|2.20517
18:13:15|2.205
18:13:16|2.205
18:13:17|2.205
18:13:18|2.205
18:13:19|2.205
18:13:20|2.205
18:13:21|2.205
18:13:22|2.20492
18:13:23|2.20492
18:13:25|2.20492
18:13:27|2.20492
18:13:29|2.20492
18:13:29|2.20492
18:13:30|2.20492
18:13:32|2.20492
18:13:33|2.20492
18:13:33|2.20492
18:13:36|2.20492
18:13:36|2.20225
18:13:37|2.20225
18:13:38|2.20225
18:13:40|2.20225
18:13:41|2.2052
18:13:43|2.2052
18:13:44|2.2052
18:13:45|2.20235
18:13:45|2.20488
18:13:46|2.20488
18:13:48|2.20488
18:13:49|2.20488
18:13:50|2.20488
18:13:51|2.20465
18:13:51|2.20465
18:13:53|2.20465
18:13:54|2.20465
18:13:55|2.20465
18:13:56|2.20465
18:13:57|2.20465
18:13:57|2.20465
18:13:58|2.20465
18:14:00|2.20465
18:14:01|2.20465
18:14:02|2.20465
18:14:03|2.20465
18:14:04|2.20465
18:14:05|2.21319
18:14:06|2.21319
18:14:07|2.21319
18:14:07|2.21319
18:14:08|2.21319
18:14:09|2.21319
18:14:10|2.21319
18:14:12|2.21319
18:14:13|2.21319
18:14:13|2.21319
18:14:14|2.21319
18:14:16|2.21319
18:14:17|2.21319
18:14:18|2.21319
18:14:18|2.21319
18:14:20|2.21319
18:14:20|2.21319
18:14:22|2.21319
18:14:23|2.21319
18:14:24|2.21319
18:14:25|2.21319
18:14:27|2.21319
18:14:29|2.21319
18:14:29|2.21319
18:14:31|2.2133
18:14:33|2.2133
18:14:35|2.21325
18:14:36|2.21325
18:14:37|2.21325
18:14:37|2.21321
18:14:39|2.2122
18:14:40|2.2122
18:14:42|2.2122
18:14:42|2.2122
18:14:43|2.2122
18:14:44|2.2122
18:14:45|2.2122
18:14:46|2.2122
18:14:48|2.2122
18:14:48|2.2122
18:14:49|2.2122
18:14:50|2.2122
18:14:51|2.21313
18:14:53|2.21313
18:14:54|2.21313
18:14:55|2.21313
18:14:56|2.21313
18:14:58|2.21313
18:14:59|2.21313
18:15:00|2.21313
18:15:00|2.21313
18:15:02|2.21313
18:15:03|2.21313
18:15:04|2.21313
18:15:04|2.21313
18:15:06|2.21313
18:15:07|2.21312
18:15:08|2.21312
18:15:09|2.21312
18:15:10|2.21312
18:15:11|2.21312
18:15:12|2.21312
18:15:13|2.21312
18:15:14|2.21312
18:15:15|2.2131
18:15:15|2.2131
18:15:17|2.2131
18:15:19|2.2131
18:15:19|2.2131
18:15:21|2.2131
18:15:22|2.2131
18:15:23|2.2131
18:15:24|2.2131
18:15:25|2.2131
18:15:25|2.2131
18:15:28|2.2131
18:15:29|2.2131
18:15:31|2.2131
18:15:33|2.2077
18:15:33|2.2033
18:15:35|2.20308
18:15:36|2.20327
18:15:38|2.20524
18:15:39|2.20524
18:15:39|2.20217
18:15:41|2.2013
18:15:42|2.20011
18:15:43|2.20011
18:15:44|2.20073
18:15:45|2.20033
18:15:47|2.20072
18:15:47|2.20123
18:15:49|2.20123
18:15:50|2.20216
18:15:51|2.20216
18:15:52|2.20216
18:15:53|2.20216
18:15:54|2.20216
18:15:56|2.20216
18:15:56|2.20213
18:15:57|2.20213
18:15:58|2.20213
18:15:59|2.20213
18:16:00|2.20213
18:16:01|2.20213
18:16:03|2.20213
18:16:05|2.20213
18:16:05|2.20213
18:16:07|2.20213
18:16:07|2.20213
18:16:08|2.20213
18:16:09|2.20206
18:16:10|2.20011
18:16:11|2.20011
18:16:12|2.20011
18:16:14|2.20011
18:16:14|2.20011
18:16:17|2.20011
18:16:18|2.20011
18:16:19|2.20011
18:16:19|2.20011
18:16:20|2.20011
18:16:21|2.20011
18:16:23|2.20011
18:16:24|2.20011
18:16:24|2.2
18:16:25|2.2
18:16:26|2.20197
18:16:28|2.20197
18:16:29|2.20197
18:16:30|2.20197
18:16:31|2.20197
18:16:33|2.20197
18:16:34|2.20197
18:16:35|2.20197
18:16:37|2.20197
18:16:38|2.20197
18:16:39|2.20197
18:16:40|2.2
18:16:42|2.2
18:16:43|2.2
18:16:44|2.2
18:16:45|2.2
18:16:46|2.2
18:16:47|2.2
18:16:49|2.2
18:16:50|2.2
18:16:51|2.2
18:16:52|2.2
18:16:53|2.2
18:16:54|2.2
18:16:55|2.20197
18:16:56|2.20197
18:16:57|2.20197
18:16:58|2.20197
18:16:59|2.20197
18:17:00|2.20197
18:17:02|2.20197
18:17:03|2.20197
18:17:04|2.20197
18:17:05|2.20197
18:17:07|2.20197
18:17:07|2.20576
18:17:08|2.20576
18:17:09|2.20576
18:17:11|2.20576
18:17:12|2.20576
18:17:13|2.20576
18:17:13|2.20576
18:17:15|2.20576
18:17:15|2.20576
18:17:16|2.20576
18:17:17|2.20576
18:17:19|2.20576
18:17:19|2.20576
18:17:20|2.20576
18:17:21|2.20576
18:17:22|2.20576
18:17:24|2.20576
18:17:25|2.20225
18:17:25|2.20225
18:17:27|2.20225
18:17:27|2.20225
18:17:28|2.20225
18:17:30|2.20225
18:17:32|2.20225
18:17:33|2.20593
18:17:34|2.20593
18:17:36|2.20593
18:17:37|2.20582
18:17:38|2.20582
18:17:39|2.20582
18:17:41|2.20582
18:17:42|2.20582
18:17:43|2.20582
18:17:45|2.20582
18:17:45|2.20579
18:17:46|2.20579
18:17:47|2.20579
18:17:49|2.20578
18:17:50|2.20578
18:17:51|2.20578
18:17:52|2.20578
18:17:53|2.20574
18:17:54|2.20574
18:17:55|2.20574
18:17:56|2.20572
18:17:57|2.20572
18:17:58|2.20572
18:17:59|2.20572
18:18:00|2.20572
18:18:01|2.20211
18:18:02|2.20211
18:18:03|2.20211
18:18:05|2.20211
18:18:06|2.20211
18:18:06|2.20211
18:18:07|2.20211
18:18:09|2.20234
18:18:10|2.20234
18:18:12|2.20548
18:18:13|2.20548
18:18:13|2.20548
18:18:15|2.20548
18:18:15|2.20548
18:18:16|2.20548
18:18:17|2.20548
18:18:20|2.20548
18:18:21|2.20548
18:18:22|2.20548
18:18:23|2.20665
18:18:24|2.20665
18:18:25|2.20665
18:18:26|2.20665
18:18:27|2.20665
18:18:28|2.20665
18:18:29|2.20665
18:18:31|2.20702
18:18:32|2.20702
18:18:33|2.20702
18:18:35|2.20702
18:18:35|2.20702
18:18:36|2.20702
18:18:38|2.20548
18:18:39|2.20548
18:18:40|2.20676
18:18:41|2.20694
18:18:42|2.20694
18:18:43|2.20694
18:18:44|2.20694
18:18:45|2.20694
18:18:46|2.20694
18:18:47|2.20694
18:18:48|2.20694
18:18:49|2.20694
18:18:50|2.20694
18:18:51|2.20694
18:18:52|2.20694
18:18:53|2.20694
18:18:54|2.20694
18:18:55|2.20694
18:18:56|2.20694
18:18:57|2.20694
18:18:58|2.20694
18:18:59|2.20694
18:19:00|2.20694
18:19:01|2.20694
18:19:02|2.20694
18:19:03|2.20694
18:19:04|2.20694
18:19:05|2.20694
18:19:06|2.20694
18:19:07|2.20694
18:19:08|2.205
18:19:09|2.205
18:19:10|2.205
18:19:11|2.205
18:19:12|2.205
18:19:14|2.205
18:19:15|2.205
18:19:16|2.205
18:19:17|2.205
18:19:17|2.20252
18:19:19|2.20252
18:19:20|2.20252
18:19:21|2.20252
18:19:22|2.20694
18:19:24|2.20694
18:19:25|2.20694
18:19:26|2.20694
18:19:26|2.20694
18:19:28|2.20694
18:19:29|2.20694
18:19:29|2.20694
18:19:30|2.20694
18:19:32|2.20694
18:19:34|2.205
18:19:35|2.205
18:19:36|2.20711
18:19:37|2.20711
18:19:38|2.20711
18:19:40|2.20711
18:19:41|2.20711
18:19:42|2.20711
18:19:43|2.20711
18:19:44|2.20711
18:19:45|2.20711
18:19:46|2.20711
18:19:47|2.20694
18:19:48|2.20885
18:19:49|2.20885
18:19:50|2.20885
18:19:51|2.20885
18:19:52|2.20487
18:19:53|2.20487
18:19:54|2.20694
18:19:55|2.20694
18:19:56|2.20694
18:19:58|2.20694
18:19:58|2.20829
18:19:59|2.20829
18:20:00|2.20368
18:20:01|2.20002
18:20:02|2.2
18:20:04|2.19667
18:20:04|2.19667
18:20:05|2.20018
18:20:07|2.20018
18:20:08|2.19995
18:20:08|2.19995
18:20:10|2.19995
18:20:10|2.19995
18:20:12|2.19995
18:20:13|2.19995
18:20:14|2.19995
18:20:16|2.20035
18:20:17|2.20035
18:20:18|2.20035
18:20:19|2.20035
18:20:20|2.20035
18:20:21|2.20035
18:20:22|2.19971
18:20:23|2.19971
18:20:24|2.19971
18:20:24|2.19971
18:20:25|2.19971
18:20:27|2.19971
18:20:29|2.1999
18:20:29|2.1999
18:20:30|2.1999
18:20:33|2.1999
18:20:34|2.1999
18:20:36|2.1999
18:20:36|2.1999
18:20:38|2.1999
18:20:39|2.1999
18:20:40|2.1999
18:20:41|2.1999
18:20:43|2.1999
18:20:44|2.1999
18:20:45|2.1999
18:20:46|2.19677
18:20:47|2.19983
18:20:48|2.19983
18:20:49|2.19983
18:20:50|2.19983
18:20:51|2.19983
18:20:52|2.19983
18:20:53|2.19983
18:20:54|2.19983
18:20:54|2.19983
18:20:56|2.19678
18:20:57|2.19678
18:20:58|2.194
18:20:59|2.194
18:21:00|2.19243
18:21:01|2.19243
18:21:02|2.19243
18:21:03|2.19243
18:21:04|2.19169
18:21:05|2.19169
18:21:06|2.19169
18:21:07|2.19389
18:21:08|2.19389
18:21:09|2.19389
18:21:10|2.19389
18:21:11|2.19389
18:21:12|2.19389
18:21:13|2.19389
18:21:14|2.19389
18:21:15|2.19389
18:21:17|2.19224
18:21:18|2.19224
18:21:19|2.19224
18:21:20|2.19224
18:21:21|2.19224
18:21:22|2.19224
18:21:23|2.19224
18:21:24|2.19224
18:21:25|2.19224
18:21:26|2.19338
18:21:27|2.19338
18:21:28|2.19338
18:21:29|2.19338
18:21:30|2.19338
18:21:31|2.19338
18:21:32|2.19338
18:21:33|2.19338
18:21:34|2.19338
18:21:36|2.19338
18:21:37|2.19338
18:21:38|2.19338
18:21:40|2.19338
18:21:42|2.19338
18:21:43|2.19332
18:21:44|2.19332
18:21:45|2.19332
18:21:46|2.18949
18:21:48|2.18995
18:21:48|2.18994
18:21:49|2.18886
18:21:50|2.19
18:21:51|2.19
18:21:53|2.19
18:21:53|2.18889
18:21:54|2.18889
18:21:55|2.18889
18:21:56|2.18889
18:21:57|2.18889
18:21:58|2.18892
18:21:59|2.18892
18:22:01|2.18892
18:22:01|2.18892
18:22:02|2.18892
18:22:04|2.18892
18:22:04|2.18892
18:22:05|2.18892
18:22:07|2.18892
18:22:07|2.18892
18:22:08|2.18892
18:22:09|2.18892
18:22:11|2.18892
18:22:11|2.18892
18:22:13|2.18892
18:22:14|2.18892
18:22:16|2.18892
18:22:16|2.18892
18:22:18|2.18892
18:22:18|2.18892
18:22:19|2.18892
18:22:21|2.18892
18:22:21|2.18892
18:22:22|2.18892
18:22:23|2.18892
18:22:24|2.18892
18:22:25|2.18893
18:22:26|2.18893
18:22:27|2.18893
18:22:28|2.18893
18:22:29|2.18893
18:22:30|2.18893
18:22:31|2.18893
18:22:32|2.18893
18:22:34|2.18893
18:22:36|2.18893
18:22:37|2.18893
18:22:39|2.18893
18:22:39|2.18893
18:22:40|2.18893
18:22:42|2.18893
18:22:42|2.19325
18:22:45|2.1893
18:22:45|2.1893
18:22:46|2.1893
18:22:47|2.1893
18:22:49|2.1893
18:22:49|2.18967
18:22:50|2.19338
18:22:51|2.19338
18:22:52|2.1897
18:22:54|2.1897
18:22:54|2.1897
18:22:55|2.1897
18:22:56|2.1897
18:22:57|2.1897
18:22:58|2.1897
18:23:00|2.19433
18:23:01|2.19433
18:23:02|2.19433
18:23:04|2.19393
18:23:04|2.19393
18:23:05|2.19366
18:23:07|2.19366
18:23:08|2.19356
18:23:08|2.19356
18:23:09|2.19356
18:23:11|2.19356
18:23:11|2.19356
18:23:13|2.19356
18:23:14|2.1894
18:23:15|2.1894
18:23:15|2.1894
18:23:17|2.1932
18:23:18|2.1932
18:23:18|2.1932
18:23:20|2.1932
18:23:21|2.1932
18:23:21|2.1932
18:23:23|2.1932
18:23:24|2.1932
18:23:25|2.1932
18:23:26|2.19284
18:23:27|2.19284
18:23:28|2.19284
18:23:28|2.19284
18:23:30|2.19284
18:23:31|2.19277
18:23:32|2.19277
18:23:33|2.19277
18:23:33|2.19277
18:23:35|2.19277
18:23:37|2.18767
18:23:39|2.18767
18:23:40|2.18767
18:23:42|2.18767
18:23:43|2.18767
18:23:44|2.18767
18:23:45|2.18767
18:23:46|2.18767
18:23:47|2.18767
18:23:49|2.18767
18:23:50|2.18767
18:23:51|2.18767
18:23:52|2.18996
18:23:54|2.18996
18:23:55|2.18996
18:23:56|2.18996
18:23:57|2.18996
18:23:58|2.18996
18:23:59|2.18996
18:24:00|2.18996
18:24:01|2.18996
18:24:02|2.18996
18:24:03|2.18996
18:24:03|2.18996
18:24:05|2.18996
18:24:06|2.18996
18:24:06|2.18996
18:24:08|2.18996
18:24:09|2.18996
18:24:09|2.18996
18:24:11|2.18996
18:24:12|2.18996
18:24:13|2.18996
18:24:14|2.18996
18:24:14|2.18996
18:24:16|2.18996
18:24:17|2.18996
18:24:18|2.18996
18:24:19|2.18996
18:24:20|2.18996
18:24:21|2.18973
18:24:23|2.18973
18:24:24|2.18973
18:24:24|2.18973
18:24:27|2.18973
18:24:27|2.18973
18:24:29|2.18973
18:24:29|2.18973
18:24:30|2.18702
18:24:31|2.18702
18:24:33|2.18702
18:24:34|2.18702
18:24:35|2.18702
18:24:37|2.18702
18:24:38|2.18961
18:24:39|2.18961
18:24:41|2.18767
18:24:42|2.18767
18:24:44|2.18767
18:24:46|2.18767
18:24:46|2.18767
18:24:47|2.18767
18:24:49|2.18767
18:24:50|2.18767
18:24:52|2.18767
18:24:53|2.18767
18:24:53|2.18767
18:24:55|2.18767
18:24:56|2.18767
18:24:56|2.18767
18:24:58|2.18767
18:24:59|2.18767
18:25:00|2.18767
18:25:01|2.18767
18:25:02|2.18767
18:25:03|2.18767
18:25:04|2.18767
18:25:06|2.18767
18:25:08|2.18767
18:25:08|2.18614
18:25:09|2.18614
18:25:11|2.18603
18:25:12|2.18603
18:25:13|2.18603
18:25:14|2.18603
18:25:15|2.18603
18:25:16|2.18603
18:25:17|2.18627
18:25:18|2.18603
18:25:20|2.18603
18:25:21|2.18573
18:25:22|2.18573
18:25:23|2.18573
18:25:24|2.18525
18:25:25|2.18448
18:25:26|2.18453
18:25:26|2.18453
18:25:28|2.18453
18:25:29|2.18453
18:25:29|2.18453
18:25:31|2.1857
18:25:32|2.1857
18:25:33|2.1857
18:25:33|2.1857
18:25:34|2.18453
18:25:36|2.18453
18:25:36|2.18453
18:25:39|2.18453
18:25:40|2.18453
18:25:42|2.18423
18:25:43|2.18423
18:25:44|2.18423
18:25:44|2.18423
18:25:46|2.18423
18:25:47|2.18453
18:25:47|2.18303
18:25:49|2.18298
18:25:49|2.18303
18:25:50|2.18302
18:25:51|2.18302
18:25:52|2.18302
18:25:55|2.18302
18:25:55|2.182
18:25:56|2.182
18:25:58|2.182
18:25:58|2.182
18:25:59|2.182
18:26:00|2.182
18:26:01|2.182
18:26:02|2.181
18:26:04|2.181
18:26:04|2.181
18:26:06|2.182
18:26:07|2.182
18:26:08|2.182
18:26:09|2.182
18:26:11|2.182
18:26:12|2.182
18:26:13|2.18088
18:26:14|2.18088
18:26:15|2.18088
18:26:16|2.18088
18:26:17|2.18088
18:26:18|2.18088
18:26:19|2.18088
18:26:20|2.18324
18:26:21|2.18324
18:26:22|2.18324
18:26:23|2.18324
18:26:24|2.18324
18:26:25|2.18324
18:26:26|2.18324
18:26:27|2.18324
18:26:28|2.18324
18:26:28|2.18324
18:26:30|2.18324
18:26:31|2.18324
18:26:32|2.18324
18:26:33|2.18324
18:26:34|2.18324
18:26:35|2.18324
18:26:35|2.18324
18:26:36|2.18324
18:26:39|2.181
18:26:41|2.181
18:26:42|2.181
18:26:44|2.17816
18:26:45|2.18223
18:26:45|2.18223
18:26:47|2.18223
18:26:48|2.18223
18:26:49|2.18223
18:26:51|2.18223
18:26:51|2.18223
18:26:53|2.18223
18:26:53|2.18223
18:26:55|2.18223
18:26:55|2.18223
18:26:57|2.18223
18:26:59|2.1828
18:27:00|2.1828
18:27:01|2.1828
18:27:02|2.1828
18:27:03|2.17912
18:27:03|2.17912
18:27:04|2.17912
18:27:06|2.17912
18:27:07|2.17912
18:27:07|2.17912
18:27:09|2.17912
18:27:10|2.17912
18:27:11|2.17912
18:27:11|2.17912
18:27:13|2.17912
18:27:13|2.17912
18:27:15|2.17912
18:27:15|2.17816
18:27:16|2.17816
18:27:19|2.17816
18:27:19|2.17816
18:27:20|2.17816
18:27:21|2.17816
18:27:22|2.17816
18:27:23|2.17816
18:27:24|2.17816
18:27:25|2.17816
18:27:26|2.17816
18:27:27|2.17816
18:27:28|2.17817
18:27:29|2.17817
18:27:31|2.17817
18:27:31|2.17817
18:27:32|2.17817
18:27:33|2.17817
18:27:34|2.17817
18:27:35|2.17817
18:27:36|2.17817
18:27:37|2.17817
18:27:38|2.17817
18:27:40|2.17817
18:27:42|2.17817
18:27:43|2.17817
18:27:43|2.17832
18:27:45|2.17832
18:27:46|2.17832
18:27:47|2.17832
18:27:48|2.17832
18:27:49|2.17832
18:27:50|2.17832
18:27:51|2.17832
18:27:53|2.17832
18:27:54|2.17832
18:27:55|2.17832
18:27:56|2.17832
18:27:57|2.17832
18:27:58|2.17817
18:28:00|2.17817
18:28:01|2.17817
18:28:02|2.17832
18:28:03|2.17832
18:28:04|2.17832
18:28:04|2.17832
18:28:06|2.17832
18:28:07|2.17832
18:28:07|2.17832
18:28:09|2.17832
18:28:10|2.17832
18:28:10|2.17832
18:28:12|2.17832
18:28:13|2.17832
18:28:14|2.17832
18:28:14|2.17832
18:28:15|2.17832
18:28:16|2.17832
18:28:19|2.17832
18:28:19|2.17832
18:28:20|2.17832
18:28:22|2.17832
18:28:23|2.17832
18:28:24|2.17832
18:28:25|2.17832
18:28:26|2.17832
18:28:27|2.17832
18:28:28|2.17832
18:28:29|2.17832
18:28:30|2.17839
18:28:31|2.17839
18:28:32|2.17839
18:28:33|2.17839
18:28:34|2.17839
18:28:35|2.17856
18:28:37|2.17856
18:28:38|2.17856
18:28:39|2.17832
18:28:40|2.17832
18:28:42|2.17832
18:28:43|2.17832
18:28:43|2.17832
18:28:46|2.17832
18:28:47|2.17832
18:28:48|2.17832
18:28:50|2.17832
18:28:52|2.17832
18:28:52|2.17832
18:28:54|2.17832
18:28:56|2.17832
18:28:57|2.17832
18:28:58|2.17832
18:28:59|2.17832
18:29:00|2.17832
18:29:00|2.17832
18:29:01|2.17832
18:29:02|2.17832
18:29:04|2.17832
18:29:06|2.17832
18:29:06|2.17832
18:29:07|2.17832
18:29:08|2.17832
18:29:09|2.17832
18:29:10|2.17832
18:29:11|2.17832
18:29:12|2.18
18:29:14|2.18
18:29:15|2.18
18:29:16|2.18
18:29:17|2.18
18:29:18|2.18
18:29:19|2.18
18:29:20|2.18
18:29:21|2.18
18:29:22|2.18
18:29:23|2.18
18:29:24|2.18159
18:29:25|2.18159
18:29:26|2.18159
18:29:27|2.18159
18:29:28|2.18159
18:29:29|2.18159
18:29:30|2.18159
18:29:31|2.18159
18:29:32|2.18159
18:29:34|2.18159
18:29:35|2.17847
18:29:36|2.17847
18:29:37|2.17847
18:29:37|2.17847
18:29:39|2.17847
18:29:40|2.17847
18:29:42|2.17847
18:29:44|2.17847
18:29:44|2.17847
18:29:45|2.17833
18:29:46|2.17833
18:29:48|2.17833
18:29:49|2.18175
18:29:50|2.18175
18:29:51|2.18175
18:29:52|2.18175
18:29:53|2.18175
18:29:54|2.18175
18:29:55|2.18175
18:29:56|2.18175
18:29:57|2.18175
18:29:58|2.18175
18:29:59|2.18175
18:30:01|2.18175
18:30:02|2.18175
18:30:03|2.18175
18:30:04|2.18175
18:30:05|2.18175
18:30:06|2.18175
18:30:07|2.18175
18:30:09|2.18175
18:30:10|2.18175
18:30:11|2.17846
18:30:13|2.17846
18:30:13|2.17852
18:30:15|2.182
18:30:16|2.182
18:30:18|2.182
18:30:19|2.182
18:30:20|2.182
18:30:21|2.182
18:30:22|2.182
18:30:23|2.182
18:30:24|2.18129
18:30:25|2.18129
18:30:26|2.18129
18:30:27|2.18129
18:30:28|2.18129
18:30:29|2.18129
18:30:30|2.18129
18:30:31|2.18129
18:30:31|2.18084
18:30:32|2.18084
18:30:34|2.18084
18:30:35|2.18084
18:30:36|2.18084
18:30:37|2.18084
18:30:38|2.17841
18:30:39|2.17841
18:30:40|2.17841
18:30:41|2.17841
18:30:43|2.17841
18:30:45|2.17841
18:30:45|2.17841
18:30:46|2.17841
18:30:48|2.17841
18:30:49|2.18066
18:30:50|2.18066
18:30:51|2.18066
18:30:52|2.18066
18:30:54|2.18066
18:30:55|2.18066
18:30:55|2.18066
18:30:56|2.18066
18:30:57|2.18066
18:30:59|2.18066
18:31:01|2.18066
18:31:02|2.18066
18:31:02|2.18066
18:31:03|2.18066
18:31:04|2.18066
18:31:06|2.18066
18:31:07|2.18066
18:31:07|2.18066
18:31:08|2.18066
18:31:10|2.18066
18:31:10|2.18049
18:31:11|2.18049
18:31:13|2.18049
18:31:14|2.18049
18:31:14|2.18049
18:31:16|2.18049
18:31:16|2.18049
18:31:18|2.18049
18:31:18|2.18049
18:31:19|2.18049
18:31:21|2.18049
18:31:22|2.18
18:31:23|2.18
18:31:24|2.18
18:31:24|2.18
18:31:27|2.18
18:31:28|2.18
18:31:28|2.18
18:31:29|2.18
18:31:30|2.18
18:31:31|2.18
18:31:32|2.18
18:31:33|2.18
18:31:35|2.18
18:31:36|2.18
18:31:36|2.18
18:31:37|2.18
18:31:38|2.18
18:31:40|2.18
18:31:41|2.18
18:31:42|2.18
18:31:44|2.1784
18:31:44|2.1784
18:31:47|2.1784
18:31:48|2.1784
18:31:48|2.17838
18:31:50|2.17838
18:31:50|2.17838
18:31:52|2.17838
18:31:53|2.17838
18:31:55|2.18
18:31:55|2.17999
18:31:57|2.18164
18:31:58|2.18408
18:31:59|2.18408
18:32:00|2.18408
18:32:02|2.18408
18:32:02|2.18408
18:32:03|2.18408
18:32:04|2.18408
18:32:05|2.18408
18:32:06|2.18408
18:32:07|2.18408
18:32:09|2.1827
18:32:10|2.1827
18:32:10|2.18454
18:32:11|2.18489
18:32:12|2.18124
18:32:14|2.18124
18:32:15|2.18124
18:32:16|2.18124
18:32:17|2.18545
18:32:18|2.18545
18:32:19|2.18545
18:32:19|2.18545
18:32:21|2.18545
18:32:22|2.18545
18:32:23|2.18545
18:32:23|2.18545
18:32:24|2.18545
18:32:26|2.18545
18:32:27|2.18545
18:32:28|2.18182
18:32:30|2.18182
18:32:31|2.18182
18:32:32|2.18182
18:32:32|2.18182
18:32:34|2.18182
18:32:34|2.18182
18:32:35|2.18338
18:32:36|2.18338
18:32:37|2.18338
18:32:39|2.18338
18:32:40|2.18338
18:32:40|2.18338
18:32:41|2.18338
18:32:43|2.18338
18:32:45|2.18338
18:32:46|2.18338
18:32:47|2.18338
18:32:49|2.18338
18:32:51|2.18338
18:32:51|2.18338
18:32:52|2.18338
18:32:55|2.18338
18:32:55|2.18338
18:32:56|2.18338
18:32:57|2.18338
18:32:59|2.18338
18:33:00|2.18339
18:33:01|2.18339
18:33:02|2.18339
18:33:04|2.18479
18:33:05|2.18479
18:33:06|2.18339
18:33:07|2.18339
18:33:08|2.18339
18:33:09|2.18338
18:33:10|2.18338
18:33:10|2.18338
18:33:12|2.18478
18:33:14|2.18478
18:33:14|2.18478
18:33:17|2.18478
18:33:17|2.18478
18:33:18|2.18478
18:33:19|2.18478
18:33:21|2.18478
18:33:21|2.18478
18:33:22|2.18478
18:33:23|2.18478
18:33:24|2.18478
18:33:25|2.18478
18:33:26|2.18478
18:33:27|2.18478
18:33:28|2.18478
18:33:29|2.18478
18:33:30|2.18478
18:33:31|2.18478
18:33:32|2.1857
18:33:33|2.18671
18:33:34|2.18671
18:33:35|2.18965
18:33:36|2.18965
18:33:37|2.18707
18:33:38|2.18707
18:33:39|2.18707
18:33:40|2.18707
18:33:41|2.18707
18:33:42|2.19128
18:33:43|2.19128
18:33:45|2.19591
18:33:46|2.19591
18:33:48|2.19591
18:33:49|2.19591
18:33:50|2.19591
18:33:52|2.19591
18:33:53|2.19591
18:33:54|2.19547
18:33:56|2.19547
18:33:56|2.19542
18:33:59|2.19542
18:34:00|2.19542
18:34:01|2.19542
18:34:03|2.19542
18:34:04|2.19542
18:34:04|2.19542
18:34:05|2.19542
18:34:07|2.19542
18:34:07|2.19542
18:34:09|2.19542
18:34:10|2.19542
18:34:11|2.19542
18:34:11|2.19542
18:34:13|2.19542
18:34:14|2.19542
18:34:15|2.19539
18:34:16|2.19539
18:34:17|2.19539
18:34:18|2.19539
18:34:18|2.19539
18:34:19|2.19539
18:34:21|2.19539
18:34:22|2.19537
18:34:23|2.19537
18:34:24|2.19235
18:34:25|2.19235
18:34:26|2.19235
18:34:27|2.19537
18:34:28|2.19537
18:34:30|2.19537
18:34:31|2.19537
18:34:32|2.19537
18:34:33|2.19537
18:34:34|2.19537
18:34:35|2.19537
18:34:36|2.19537
18:34:37|2.19537
18:34:38|2.19537
18:34:39|2.19537
18:34:40|2.19537
18:34:41|2.19245
18:34:42|2.19245
18:34:43|2.19531
18:34:44|2.19531
18:34:45|2.18897
18:34:46|2.187
18:34:48|2.187
18:34:49|2.187
18:34:50|2.187
18:34:51|2.187
18:34:51|2.187
18:34:54|2.187
18:34:54|2.18567
18:34:55|2.18872
18:34:57|2.18872
18:34:58|2.18872
18:35:00|2.18872
18:35:01|2.18872
18:35:02|2.18866
18:35:03|2.18866
18:35:04|2.18866
18:35:05|2.18866
18:35:07|2.18866
18:35:08|2.18866
18:35:09|2.18866
18:35:10|2.18866
18:35:11|2.18866
18:35:11|2.18866
18:35:12|2.187
18:35:14|2.187
18:35:14|2.18853
18:35:16|2.18853
18:35:17|2.18853
18:35:18|2.18577
18:35:19|2.18577
18:35:19|2.18577
18:35:21|2.18567
18:35:23|2.18567
18:35:23|2.18459
18:35:24|2.18459
18:35:25|2.18459
18:35:26|2.18548
18:35:27|2.18548
18:35:28|2.18548
18:35:29|2.18548
18:35:30|2.18548
18:35:31|2.18548
18:35:32|2.18546
18:35:33|2.18546
18:35:34|2.18546
18:35:35|2.18548
18:35:36|2.187
18:35:37|2.18466
18:35:38|2.18499
18:35:39|2.18499
18:35:40|2.18499
18:35:41|2.18499
18:35:42|2.18499
18:35:43|2.18499
18:35:44|2.18499
18:35:45|2.18499
18:35:47|2.18499
18:35:49|2.18499
18:35:50|2.18499
18:35:51|2.18499
18:35:52|2.18499
18:35:52|2.18467
18:35:54|2.18467
18:35:55|2.18467
18:35:56|2.18467
18:35:58|2.18467
18:35:58|2.18467
18:36:01|2.18467
18:36:03|2.18467
18:36:03|2.18467
18:36:05|2.18499
18:36:05|2.1846
18:36:06|2.1846
18:36:07|2.18467
18:36:08|2.18467
18:36:09|2.18467
18:36:11|2.18499
18:36:11|2.18499
18:36:12|2.18499
18:36:13|2.18499
18:36:14|2.18499
18:36:16|2.18501
18:36:17|2.18501
18:36:18|2.18501
18:36:19|2.18501
18:36:20|2.18501
18:36:21|2.18501
18:36:22|2.18501
18:36:24|2.18501
18:36:25|2.18261
18:36:26|2.18261
18:36:27|2.18261
18:36:28|2.18261
18:36:29|2.18261
18:36:30|2.18261
18:36:31|2.18261
18:36:33|2.18261
18:36:34|2.18261
18:36:35|2.18261
18:36:35|2.18261
18:36:36|2.18261
18:36:37|2.18261
18:36:38|2.18261
18:36:39|2.18261
18:36:41|2.18261
18:36:41|2.18261
18:36:42|2.18261
18:36:43|2.18261
18:36:44|2.18261
18:36:45|2.18699
18:36:46|2.18699
18:36:49|2.18501
18:36:50|2.18501
18:36:51|2.18501
18:36:52|2.18501
18:36:54|2.18501
18:36:55|2.18501
18:36:57|2.18699
18:36:58|2.18699
18:36:59|2.18699
18:37:00|2.18699
18:37:01|2.18699
18:37:03|2.18502
18:37:04|2.18502
18:37:06|2.18502
18:37:06|2.18502
18:37:07|2.18502
18:37:08|2.18502
18:37:10|2.18502
18:37:10|2.18502
18:37:11|2.18502
18:37:13|2.18502
18:37:13|2.18502
18:37:15|2.18502
18:37:15|2.18502
18:37:16|2.18502
18:37:19|2.18502
18:37:20|2.18502
18:37:20|2.18502
18:37:21|2.18502
18:37:22|2.18502
18:37:23|2.18502
18:37:24|2.18502
18:37:26|2.18502
18:37:27|2.18502
18:37:28|2.18502
18:37:29|2.18502
18:37:30|2.18502
18:37:31|2.18502
18:37:32|2.18502
18:37:33|2.18502
18:37:34|2.18502
18:37:35|2.18502
18:37:36|2.18502
18:37:37|2.18502
18:37:38|2.18502
18:37:39|2.18502
18:37:40|2.18502
18:37:41|2.18502
18:37:42|2.18502
18:37:43|2.18502
18:37:44|2.18511
18:37:45|2.18511
18:37:46|2.18511
18:37:47|2.18511
18:37:48|2.18511
18:37:50|2.18511
18:37:52|2.18511
18:37:52|2.18511
18:37:55|2.18511
18:37:56|2.18511
18:37:57|2.18511
18:37:59|2.18511
18:37:59|2.18511
18:38:02|2.18511
18:38:03|2.18511
18:38:03|2.18511
18:38:04|2.18511
18:38:06|2.18511
18:38:07|2.18511
18:38:07|2.18511
18:38:09|2.18511
18:38:09|2.18511
18:38:11|2.18511
18:38:12|2.18511
18:38:13|2.18511
18:38:13|2.18511
18:38:15|2.18511
18:38:15|2.18511
18:38:18|2.18511
18:38:18|2.18511
18:38:19|2.18511
18:38:20|2.18511
18:38:21|2.18511
18:38:22|2.18511
18:38:23|2.18499
18:38:24|2.18499
18:38:25|2.18499
18:38:26|2.18498
18:38:27|2.18498
18:38:28|2.18498
18:38:30|2.18498
18:38:30|2.18498
18:38:31|2.18498
18:38:33|2.18261
18:38:34|2.18261
18:38:34|2.18261
18:38:35|2.18261
18:38:36|2.18261
18:38:37|2.18261
18:38:38|2.18261
18:38:39|2.18263
18:38:41|2.18263
18:38:42|2.18498
18:38:42|2.18498
18:38:43|2.18498
18:38:44|2.18498
18:38:45|2.18498
18:38:46|2.18498
18:38:48|2.18498
18:38:48|2.18498
18:38:49|2.18498
18:38:51|2.18498
18:38:53|2.1853
18:38:54|2.1853
18:38:55|2.18498
18:38:57|2.18498
18:38:58|2.18498
18:38:59|2.18498
18:38:59|2.18498
18:39:02|2.18498
18:39:02|2.187
18:39:03|2.18895
18:39:04|2.18914
18:39:06|2.18857
18:39:07|2.18857
18:39:08|2.18857
18:39:09|2.18857
18:39:10|2.18857
18:39:10|2.18857
18:39:12|2.18857
18:39:13|2.18857
18:39:15|2.18857
18:39:15|2.18857
18:39:16|2.18857
18:39:18|2.18857
18:39:19|2.18857
18:39:20|2.18857
18:39:21|2.18857
18:39:22|2.18857
18:39:23|2.18857
18:39:24|2.18914
18:39:25|2.18914
18:39:26|2.18914
18:39:27|2.18914
18:39:28|2.18914
18:39:29|2.1906
18:39:30|2.1906
18:39:31|2.1906
18:39:32|2.1906
18:39:33|2.1906
18:39:34|2.1906
18:39:35|2.1906
18:39:36|2.1906
18:39:37|2.1906
18:39:38|2.1906
18:39:39|2.1906
18:39:40|2.1906
18:39:41|2.1906
18:39:42|2.1906
18:39:43|2.1906
18:39:44|2.19325
18:39:45|2.19325
18:39:46|2.19325
18:39:47|2.19325
18:39:48|2.19325
18:39:49|2.19325
18:39:50|2.19325
18:39:52|2.19325
18:39:54|2.19327
18:39:54|2.19327
18:39:56|2.19327
18:39:57|2.19327
18:39:58|2.19327
18:39:59|2.19327
18:40:00|2.19327
18:40:00|2.19327
18:40:01|2.19327
18:40:03|2.19327
18:40:04|2.19457
18:40:06|2.19453
18:40:08|2.19664
18:40:08|2.19664
18:40:09|2.19736
18:40:10|2.19676
18:40:11|2.198
18:40:12|2.198
18:40:13|2.198
18:40:14|2.198
18:40:16|2.19944
18:40:17|2.19944
18:40:18|2.19944
18:40:19|2.19944
18:40:20|2.19944
18:40:21|2.19944
18:40:22|2.19681
18:40:23|2.19681
18:40:24|2.19945
18:40:26|2.19945
18:40:27|2.19945
18:40:28|2.19945
18:40:29|2.19946
18:40:30|2.19946
18:40:31|2.19946
18:40:32|2.19946
18:40:33|2.19946
18:40:34|2.19676
18:40:35|2.19946
18:40:36|2.19946
18:40:37|2.19946
18:40:38|2.19946
18:40:39|2.19946
18:40:40|2.199
18:40:41|2.199
18:40:42|2.199
18:40:43|2.199
18:40:44|2.199
18:40:45|2.199
18:40:46|2.19944
18:40:47|2.1999
18:40:48|2.1999
18:40:49|2.1999
18:40:50|2.1999
18:40:51|2.20136
18:40:53|2.20136
18:40:53|2.20136
18:40:56|2.20136
18:40:56|2.2029
18:40:58|2.2029
18:41:00|2.20204
18:41:01|2.20204
18:41:02|2.20204
18:41:03|2.20204
18:41:04|2.20124
18:41:04|2.2
18:41:06|2.2
18:41:07|2.20124
18:41:09|2.20125
18:41:11|2.20125
18:41:12|2.20125
18:41:12|2.20125
18:41:13|2.20125
18:41:15|2.20125
18:41:16|2.2
18:41:17|2.19733
18:41:18|2.19733
18:41:19|2.19733
18:41:20|2.19733
18:41:21|2.19733
18:41:22|2.19733
18:41:23|2.19733
18:41:25|2.19733
18:41:25|2.2
18:41:26|2.20057
18:41:27|2.20057
18:41:28|2.20014
18:41:29|2.20014
18:41:31|2.20014
18:41:31|2.20051
18:41:32|2.20051
18:41:33|2.20051
18:41:34|2.20051
18:41:35|2.20051
18:41:36|2.20051
18:41:37|2.20051
18:41:38|2.20051
18:41:39|2.20051
18:41:40|2.20051
18:41:41|2.20442
18:41:42|2.20442
18:41:43|2.20442
18:41:44|2.20442
18:41:45|2.20085
18:41:46|2.20085
18:41:48|2.20085
18:41:48|2.20085
18:41:49|2.20085
18:41:50|2.20085
18:41:51|2.20085
18:41:52|2.20085
18:41:53|2.20085
18:41:56|2.20085
18:41:57|2.20085
18:41:59|2.20085
18:42:00|2.20085
18:42:00|2.20085
18:42:02|2.20652
18:42:03|2.20652
18:42:03|2.20652
18:42:05|2.20652
18:42:06|2.20652
18:42:07|2.20652
18:42:08|2.20652
18:42:09|2.20133
18:42:09|2.20133
18:42:12|2.20133
18:42:12|2.20133
18:42:13|2.20133
18:42:14|2.20133
18:42:16|2.2056
18:42:18|2.20576
18:42:19|2.20653
18:42:20|2.20959
18:42:21|2.20773
18:42:21|2.20773
18:42:23|2.21145
18:42:24|2.21145
18:42:25|2.21145
18:42:26|2.21145
18:42:27|2.21582
18:42:28|2.20874
18:42:29|2.20874
18:42:30|2.20874
18:42:31|2.20874
18:42:32|2.20874
18:42:33|2.21073
18:42:34|2.20976
18:42:35|2.20976
18:42:36|2.20976
18:42:37|2.20976
18:42:38|2.20976
18:42:39|2.20976
18:42:40|2.20976
18:42:41|2.20976
18:42:42|2.21448
18:42:43|2.21031
18:42:44|2.2105
18:42:45|2.21481
18:42:46|2.21481
18:42:47|2.21051
18:42:48|2.21051
18:42:49|2.21051
18:42:50|2.21051
18:42:51|2.21051
18:42:52|2.21051
18:42:53|2.21051
18:42:55|2.21051
18:42:56|2.21379
18:42:57|2.21379
18:42:59|2.21379
18:43:00|2.21051
18:43:01|2.21051
18:43:02|2.21051
18:43:04|2.21051
18:43:04|2.21051
18:43:05|2.21051
18:43:07|2.21051
18:43:08|2.21051
18:43:10|2.21346
18:43:10|2.21361
18:43:11|2.21361
18:43:12|2.21361
18:43:14|2.21361
18:43:15|2.21361
18:43:15|2.2136
18:43:16|2.2136
18:43:17|2.21803
18:43:18|2.21803
18:43:19|2.21803
18:43:20|2.21803
18:43:21|2.21803
18:43:22|2.21803
18:43:23|2.21803
18:43:24|2.21803
18:43:25|2.21803
18:43:26|2.21803
18:43:27|2.21803
18:43:29|2.21803
18:43:29|2.21803
18:43:31|2.21803
18:43:31|2.21803
18:43:32|2.21803
18:43:33|2.21803
18:43:34|2.21803
18:43:35|2.21803
18:43:36|2.21803
18:43:37|2.21803
18:43:38|2.21888
18:43:40|2.21888
18:43:40|2.21888
18:43:41|2.21888
18:43:42|2.21888
18:43:43|2.21888
18:43:44|2.21803
18:43:45|2.21803
18:43:46|2.21443
18:43:47|2.21443
18:43:49|2.21443
18:43:50|2.21443
18:43:51|2.21888
18:43:52|2.21888
18:43:53|2.21888
18:43:54|2.21888
18:43:55|2.21888
18:43:57|2.21888
18:43:58|2.21888
18:44:00|2.21888
18:44:01|2.21953
18:44:02|2.21885
18:44:03|2.21939
18:44:05|2.21939
18:44:06|2.21939
18:44:07|2.21939
18:44:08|2.21939
18:44:10|2.21939
18:44:10|2.21939
18:44:12|2.21939
18:44:13|2.21939
18:44:14|2.21886
18:44:16|2.21939
18:44:17|2.21939
18:44:18|2.21939
18:44:18|2.21939
18:44:20|2.21939
18:44:20|2.21939
18:44:21|2.21939
18:44:22|2.21939
18:44:24|2.21939
18:44:24|2.21939
18:44:26|2.21939
18:44:27|2.21939
18:44:27|2.21939
18:44:28|2.21939
18:44:29|2.21939
18:44:30|2.21939
18:44:32|2.21939
18:44:32|2.21939
18:44:33|2.21939
18:44:34|2.21939
18:44:35|2.21939
18:44:37|2.21939
18:44:38|2.21556
18:44:38|2.21556
18:44:39|2.21556
18:44:41|2.21914
18:44:41|2.21914
18:44:42|2.21914
18:44:44|2.21914
18:44:45|2.21914
18:44:46|2.21569
18:44:46|2.21914
18:44:47|2.21914
18:44:48|2.21584
18:44:50|2.21584
18:44:50|2.21584
18:44:51|2.21584
18:44:53|2.21584
18:44:54|2.21584
18:44:54|2.21939
18:44:57|2.21611
18:44:58|2.21939
18:45:00|2.21939
18:45:01|2.21939
18:45:02|2.21939
18:45:04|2.21939
18:45:05|2.21939
18:45:05|2.21939
18:45:07|2.22013
18:45:08|2.21939
18:45:10|2.22284
18:45:10|2.2209
18:45:12|2.2209
18:45:12|2.2207
18:45:14|2.2207
18:45:16|2.21936
18:45:16|2.21936
18:45:18|2.22632
18:45:19|2.22632
18:45:21|2.22202
18:45:22|2.22202
18:45:23|2.22202
18:45:24|2.22202
18:45:25|2.22284
18:45:26|2.22284
18:45:26|2.2209
18:45:28|2.2209
18:45:28|2.22089
18:45:29|2.2209
18:45:31|2.2209
18:45:31|2.22125
18:45:33|2.22407
18:45:33|2.22407
18:45:34|2.22407
18:45:35|2.22407
18:45:36|2.22407
18:45:37|2.22192
18:45:39|2.22192
18:45:40|2.22192
18:45:40|2.22192
18:45:41|2.22284
18:45:42|2.22284
18:45:43|2.22284
18:45:44|2.22284
18:45:45|2.22407
18:45:46|2.22407
18:45:48|2.22407
18:45:48|2.22407
18:45:49|2.22407
18:45:50|2.22407
18:45:52|2.22407
18:45:52|2.22407
18:45:53|2.22407
18:45:54|2.22407
18:45:56|2.22309
18:45:58|2.22309
18:45:59|2.22309
18:45:59|2.22309
18:46:01|2.22309
18:46:02|2.22309
18:46:04|2.22309
18:46:05|2.22309
18:46:06|2.22309
18:46:07|2.22309
18:46:08|2.22309
18:46:09|2.22309
18:46:11|2.22309
18:46:12|2.22309
18:46:13|2.22309
18:46:13|2.22309
18:46:15|2.22309
18:46:17|2.22309
18:46:18|2.22309
18:46:19|2.22407
18:46:19|2.22407
18:46:21|2.22407
18:46:21|2.22407
18:46:23|2.22407
18:46:24|2.22407
18:46:24|2.22407
18:46:25|2.22407
18:46:26|2.22407
18:46:27|2.22407
18:46:29|2.22407
18:46:30|2.22407
18:46:31|2.22309
18:46:33|2.22309
18:46:34|2.22309
18:46:35|2.22309
18:46:35|2.22309
18:46:37|2.22309
18:46:37|2.22309
18:46:38|2.22309
18:46:40|2.22309
18:46:40|2.22309
18:46:42|2.22309
18:46:43|2.22865
18:46:44|2.22865
18:46:45|2.22865
18:46:46|2.22865
18:46:47|2.22438
18:46:48|2.22438
18:46:48|2.22438
18:46:50|2.22438
18:46:51|2.22438
18:46:51|2.22438
18:46:52|2.22438
18:46:54|2.22438
18:46:55|2.22377
18:46:55|2.22377
18:46:56|2.22328
18:46:59|2.22328
18:46:59|2.22328
18:47:01|2.22328
18:47:03|2.22328
18:47:03|2.22328
18:47:04|2.22328
18:47:06|2.22328
18:47:08|2.22328
18:47:08|2.22407
18:47:09|2.22407
18:47:10|2.22407
18:47:11|2.22407
18:47:14|2.22407
18:47:15|2.22407
18:47:16|2.22407
18:47:17|2.22407
18:47:18|2.22407
18:47:19|2.22427
18:47:20|2.22427
18:47:21|2.22427
18:47:22|2.22329
18:47:23|2.22329
18:47:24|2.22329
18:47:25|2.22329
18:47:26|2.22335
18:47:27|2.22335
18:47:28|2.22335
18:47:29|2.22335
18:47:30|2.225
18:47:32|2.225
18:47:33|2.225
18:47:34|2.225
18:47:35|2.225
18:47:36|2.225
18:47:37|2.225
18:47:38|2.225
18:47:39|2.223
18:47:40|2.223
18:47:41|2.223
18:47:42|2.223
18:47:43|2.223
18:47:44|2.223
18:47:45|2.2215
18:47:46|2.2215
18:47:47|2.2215
18:47:48|2.2215
18:47:49|2.2215
18:47:50|2.2215
18:47:51|2.2215
18:47:52|2.2215
18:47:53|2.22099
18:47:54|2.223
18:47:55|2.223
18:47:56|2.223
18:47:57|2.223
18:47:58|2.223
18:47:59|2.22093
18:48:01|2.22093
18:48:03|2.22093
18:48:03|2.22093
18:48:05|2.22093
18:48:07|2.223
18:48:08|2.22855
18:48:09|2.22854
18:48:10|2.22862
18:48:12|2.22862
18:48:12|2.22862
18:48:14|2.22862
18:48:14|2.22862
18:48:16|2.22862
18:48:16|2.22862
18:48:18|2.22862
18:48:18|2.22862
18:48:19|2.22862
18:48:21|2.22862
18:48:21|2.22862
18:48:22|2.22862
18:48:24|2.22862
18:48:25|2.22862
18:48:25|2.22862
18:48:27|2.22862
18:48:27|2.22862
18:48:28|2.22862
18:48:30|2.22862
18:48:30|2.22862
18:48:31|2.22862
18:48:33|2.22862
18:48:33|2.22862
18:48:35|2.22862
18:48:36|2.22862
18:48:36|2.22862
18:48:38|2.23162
18:48:38|2.23162
18:48:41|2.23162
18:48:41|2.23162
18:48:42|2.23162
18:48:43|2.23162
18:48:44|2.23162
18:48:45|2.23153
18:48:46|2.23152
18:48:47|2.22864
18:48:48|2.22864
18:48:49|2.22864
18:48:50|2.22864
18:48:51|2.22864
18:48:52|2.22864
18:48:54|2.22864
18:48:54|2.22864
18:48:55|2.22862
18:48:56|2.22862
18:48:57|2.22862
18:48:58|2.22862
18:49:00|2.22862
18:49:01|2.22863
18:49:02|2.22819
18:49:04|2.22819
18:49:05|2.22819
18:49:06|2.22819
18:49:08|2.22755
18:49:09|2.22755
18:49:10|2.22755
18:49:12|2.22678
18:49:13|2.22678
18:49:14|2.22678
18:49:15|2.22678
18:49:16|2.22678
18:49:18|2.22678
18:49:18|2.22678
18:49:19|2.22678
18:49:21|2.226
18:49:21|2.226
18:49:22|2.226
18:49:25|2.226
18:49:25|2.226
18:49:26|2.226
18:49:27|2.22737
18:49:28|2.22737
18:49:29|2.22737
18:49:30|2.22737
18:49:31|2.22737
18:49:32|2.22737
18:49:33|2.22737
18:49:34|2.22737
18:49:35|2.22737
18:49:36|2.22732
18:49:37|2.22732
18:49:38|2.22732
18:49:39|2.22732
18:49:40|2.22732
18:49:41|2.22732
18:49:42|2.22732
18:49:44|2.22732
18:49:44|2.22732
18:49:45|2.22732
18:49:46|2.22732
18:49:47|2.22223
18:49:48|2.22223
18:49:49|2.22223
18:49:50|2.22223
18:49:51|2.22223
18:49:52|2.22189
18:49:53|2.22189
18:49:54|2.22189
18:49:56|2.22189
18:49:56|2.22189
18:49:57|2.22656
18:49:58|2.22646
18:49:59|2.22646
18:50:01|2.22646
18:50:03|2.22193
18:50:05|2.22193
18:50:05|2.22596
18:50:08|2.22596
18:50:09|2.22596
18:50:10|2.22596
18:50:12|2.22596
18:50:14|2.22596
18:50:15|2.22596
18:50:15|2.22596
18:50:17|2.2218
18:50:18|2.2218
18:50:19|2.22589
18:50:20|2.22589
18:50:21|2.22589
18:50:22|2.22589
18:50:23|2.22589
18:50:24|2.22589
18:50:24|2.22589
18:50:26|2.22589
18:50:27|2.22589
18:50:28|2.22589
18:50:29|2.22589
18:50:30|2.22589
18:50:31|2.22589
18:50:31|2.22589
18:50:33|2.22589
18:50:34|2.22589
18:50:35|2.22589
18:50:35|2.22589
18:50:38|2.22589
18:50:39|2.22589
18:50:39|2.22589
18:50:40|2.22588
18:50:41|2.22588
18:50:42|2.22588
18:50:43|2.22202
18:50:45|2.22202
18:50:45|2.22202
18:50:47|2.22202
18:50:47|2.22202
18:50:48|2.22202
18:50:49|2.22202
18:50:50|2.22202
18:50:51|2.22202
18:50:52|2.22202
18:50:53|2.22202
18:50:54|2.22202
18:50:56|2.22202
18:50:56|2.22206
18:50:57|2.2218
18:50:58|2.2218
18:50:59|2.2218
18:51:00|2.2218
18:51:03|2.2218
18:51:04|2.2218
18:51:06|2.2218
18:51:08|2.2218
18:51:08|2.2218
18:51:11|2.2218
18:51:11|2.2218
18:51:13|2.2218
18:51:14|2.2218
18:51:15|2.2218
18:51:16|2.2218
18:51:17|2.2218
18:51:19|2.2218
18:51:20|2.2218
18:51:21|2.2218
18:51:22|2.2218
18:51:22|2.2218
18:51:24|2.2218
18:51:25|2.2218
18:51:26|2.2218
18:51:27|2.22203
18:51:28|2.22203
18:51:29|2.22203
18:51:29|2.22203
18:51:31|2.22203
18:51:32|2.22203
18:51:33|2.22203
18:51:34|2.22203
18:51:35|2.22203
18:51:36|2.22203
18:51:37|2.22203
18:51:38|2.22203
18:51:39|2.22203
18:51:40|2.22203
18:51:41|2.22203
18:51:41|2.22203
18:51:42|2.22203
18:51:44|2.22203
18:51:45|2.22203
18:51:45|2.22203
18:51:46|2.22203
18:51:48|2.22203
18:51:48|2.22203
18:51:50|2.22203
18:51:50|2.22203
18:51:52|2.22203
18:51:52|2.22203
18:51:54|2.224
18:51:55|2.224
18:51:55|2.224
18:51:57|2.224
18:51:58|2.224
18:51:59|2.224
18:51:59|2.224
18:52:01|2.224
18:52:02|2.224
18:52:04|2.224
18:52:06|2.22203
18:52:07|2.22203
18:52:09|2.22203
18:52:10|2.22203
18:52:11|2.22203
18:52:12|2.22203
18:52:14|2.22203
18:52:15|2.22203
18:52:17|2.22203
18:52:17|2.22203
18:52:18|2.22203
18:52:20|2.22203
18:52:21|2.22203
18:52:22|2.22203
18:52:22|2.22203
18:52:23|2.22203
18:52:25|2.22203
18:52:26|2.22203
18:52:27|2.224
18:52:28|2.224
18:52:29|2.224
18:52:30|2.22202
18:52:31|2.22202
18:52:32|2.22202
18:52:33|2.22202
18:52:34|2.22202
18:52:35|2.22202
18:52:36|2.22202
18:52:37|2.22202
18:52:38|2.22202
18:52:39|2.22202
18:52:40|2.22202
18:52:41|2.22202
18:52:42|2.22202
18:52:43|2.22202
18:52:44|2.22202
18:52:45|2.22202
18:52:46|2.22202
18:52:47|2.22202
18:52:48|2.22202
18:52:49|2.22202
18:52:50|2.22202
18:52:51|2.22202
18:52:52|2.22202
18:52:53|2.22202
18:52:54|2.22202
18:52:55|2.22202
18:52:56|2.22202
18:52:57|2.22202
18:52:58|2.22202
18:52:59|2.22202
18:53:00|2.22202
18:53:01|2.22202
18:53:03|2.22202
18:53:05|2.22202
18:53:07|2.22202
18:53:07|2.22202
18:53:09|2.22202
18:53:11|2.22202
18:53:12|2.22399
18:53:13|2.22399
18:53:15|2.22399
18:53:16|2.22399
18:53:16|2.22399
18:53:18|2.22399
18:53:20|2.22399
18:53:20|2.22399
18:53:21|2.22399
18:53:23|2.22399
18:53:23|2.22399
18:53:24|2.22399
18:53:25|2.22399
18:53:26|2.22399
18:53:27|2.22399
18:53:28|2.22399
18:53:29|2.22399
18:53:30|2.22399
18:53:31|2.22399
18:53:32|2.22399
18:53:33|2.22399
18:53:35|2.22203
18:53:35|2.22203
18:53:36|2.22203
18:53:37|2.22203
18:53:38|2.22203
18:53:39|2.22203
18:53:40|2.22203
18:53:41|2.22203
18:53:42|2.22397
18:53:43|2.22397
18:53:44|2.22397
18:53:45|2.22397
18:53:46|2.22397
18:53:47|2.22397
18:53:48|2.22397
18:53:49|2.22397
18:53:50|2.22397
18:53:51|2.22397
18:53:52|2.22397
18:53:53|2.22397
18:53:54|2.22397
18:53:55|2.22397
18:53:56|2.22202
18:53:57|2.22202
18:53:58|2.22202
18:53:59|2.22202
18:54:00|2.22202
18:54:01|2.22202
18:54:02|2.22202
18:54:04|2.22202
18:54:04|2.22202
18:54:06|2.22202
18:54:07|2.22202
18:54:08|2.22202
18:54:10|2.22202
18:54:12|2.22202
18:54:14|2.22202
18:54:15|2.22202
18:54:17|2.22202
18:54:18|2.22202
18:54:19|2.22202
18:54:20|2.22202
18:54:21|2.22202
18:54:22|2.22202
18:54:23|2.22202
18:54:24|2.22202
18:54:25|2.22202
18:54:26|2.22202
18:54:27|2.22159
18:54:28|2.22159
18:54:29|2.22159
18:54:29|2.22159
18:54:31|2.22159
18:54:32|2.22159
18:54:33|2.22159
18:54:33|2.22159
18:54:35|2.22159
18:54:35|2.22159
18:54:36|2.22159
18:54:38|2.22159
18:54:40|2.221
18:54:41|2.221
18:54:41|2.221
18:54:43|2.221
18:54:44|2.221
18:54:45|2.221
18:54:45|2.221
18:54:47|2.22
18:54:48|2.22
18:54:48|2.22
18:54:49|2.22
18:54:51|2.22009
18:54:51|2.22009
18:54:53|2.22009
18:54:53|2.2199
18:54:54|2.2199
18:54:55|2.2199
18:54:56|2.2199
18:54:57|2.2199
18:54:59|2.2199
18:55:00|2.2199
18:55:00|2.21999
18:55:02|2.21999
18:55:02|2.21999
18:55:04|2.21999
18:55:04|2.21999
18:55:07|2.21999
18:55:08|2.21999
18:55:09|2.21999
18:55:10|2.21999
18:55:12|2.21999
18:55:13|2.21999
18:55:14|2.21999
18:55:15|2.21999
18:55:17|2.21999
18:55:18|2.21999
18:55:19|2.21999
18:55:20|2.21999
18:55:20|2.21929
18:55:22|2.21929
18:55:23|2.21929
18:55:24|2.21929
18:55:25|2.21929
18:55:26|2.21929
18:55:27|2.21929
18:55:27|2.21917
18:55:28|2.21917
18:55:29|2.21917
18:55:31|2.21917
18:55:32|2.21999
18:55:33|2.21999
18:55:34|2.21999
18:55:34|2.21999
18:55:35|2.21999
18:55:36|2.21999
18:55:38|2.21999
18:55:38|2.21999
18:55:40|2.21999
18:55:41|2.21999
18:55:41|2.21999
18:55:43|2.21995
18:55:43|2.21995
18:55:44|2.21995
18:55:45|2.21995
18:55:46|2.21995
18:55:47|2.21995
18:55:48|2.21995
18:55:49|2.21995
18:55:50|2.21995
18:55:51|2.21995
18:55:53|2.21995
18:55:53|2.21995
18:55:54|2.21995
18:55:55|2.21995
18:55:57|2.21995
18:55:57|2.21995
18:55:58|2.21995
18:56:00|2.21994
18:56:00|2.21994
18:56:02|2.21994
18:56:02|2.21994
18:56:04|2.21994
18:56:04|2.21994
18:56:05|2.21994
18:56:08|2.21994
18:56:09|2.21994
18:56:09|2.21994
18:56:11|2.21994
18:56:12|2.21994
18:56:14|2.21994
18:56:14|2.21994
18:56:16|2.21994
18:56:17|2.21994
18:56:17|2.21994
18:56:20|2.21994
18:56:21|2.21994
18:56:22|2.21994
18:56:22|2.21994
18:56:23|2.21994
18:56:25|2.21994
18:56:26|2.21994
18:56:27|2.21994
18:56:28|2.21994
18:56:29|2.21994
18:56:30|2.21994
18:56:31|2.21994
18:56:32|2.21994
18:56:33|2.21994
18:56:34|2.21994
18:56:36|2.21748
18:56:37|2.21748
18:56:37|2.21748
18:56:38|2.21748
18:56:39|2.21748
18:56:40|2.21748
18:56:41|2.21748
18:56:42|2.21748
18:56:43|2.21748
18:56:44|2.21748
18:56:45|2.21748
18:56:46|2.21748
18:56:47|2.21748
18:56:48|2.21748
18:56:49|2.21746
18:56:50|2.21746
18:56:51|2.21746
18:56:52|2.21746
18:56:53|2.21746
18:56:54|2.21746
18:56:55|2.21729
18:56:56|2.21729
18:56:57|2.21729
18:56:58|2.21729
18:56:59|2.21729
18:57:00|2.21729
18:57:01|2.21729
18:57:02|2.21729
18:57:03|2.21729
18:57:04|2.21729
18:57:05|2.21729
18:57:06|2.21677
18:57:08|2.21677
18:57:10|2.21677
18:57:12|2.21677
18:57:13|2.21677
18:57:14|2.21677
18:57:16|2.21677
18:57:16|2.21677
18:57:17|2.21677
18:57:19|2.21677
18:57:19|2.21677
18:57:20|2.21677
18:57:21|2.21677
18:57:22|2.21677
18:57:24|2.21677
18:57:24|2.21677
18:57:25|2.2144
18:57:27|2.2144
18:57:27|2.2144
18:57:28|2.2131
18:57:29|2.21414
18:57:31|2.21414
18:57:31|2.21414
18:57:32|2.21414
18:57:33|2.21414
18:57:34|2.21414
18:57:35|2.21414
18:57:37|2.21414
18:57:38|2.21414
18:57:39|2.21414
18:57:39|2.21414
18:57:40|2.21414
18:57:42|2.21414
18:57:43|2.21414
18:57:43|2.21414
18:57:44|2.21414
18:57:46|2.21414
18:57:47|2.21414
18:57:48|2.21414
18:57:49|2.21414
18:57:50|2.21414
18:57:51|2.21414
18:57:52|2.21414
18:57:53|2.21414
18:57:54|2.21414
18:57:55|2.21414
18:57:56|2.21414
18:57:57|2.21414
18:57:58|2.21414
18:57:59|2.21414
18:58:00|2.21414
18:58:01|2.21414
18:58:02|2.21414
18:58:03|2.21413
18:58:04|2.21413
18:58:05|2.21413
18:58:06|2.21413
18:58:07|2.21413
18:58:09|2.21413
18:58:11|2.21413
18:58:11|2.21413
18:58:13|2.21413
18:58:15|2.21413
18:58:16|2.21413
18:58:17|2.21413
18:58:18|2.21413
18:58:19|2.21413
18:58:20|2.21413
18:58:21|2.21413
18:58:22|2.21413
18:58:23|2.21413
18:58:24|2.21413
18:58:25|2.21413
18:58:26|2.21413
18:58:27|2.21413
18:58:28|2.21413
18:58:29|2.21413
18:58:30|2.21413
18:58:31|2.21413
18:58:32|2.21413
18:58:33|2.21413
18:58:34|2.21413
18:58:35|2.21413
18:58:36|2.21192
18:58:38|2.21192
18:58:38|2.21192
18:58:40|2.21192
18:58:42|2.21192
18:58:42|2.21192
18:58:43|2.21192
18:58:45|2.21192
18:58:45|2.21192
18:58:46|2.21192
18:58:47|2.21192
18:58:48|2.21192
18:58:50|2.21192
18:58:50|2.21191
18:58:51|2.21191
18:58:52|2.21191
18:58:55|2.21191
18:58:55|2.21191
18:58:56|2.21191
18:58:57|2.21411
18:58:58|2.21411
18:58:59|2.21411
18:59:00|2.21411
18:59:01|2.21411
18:59:02|2.21411
18:59:03|2.21411
18:59:04|2.21411
18:59:05|2.21411
18:59:06|2.21411
18:59:07|2.21411
18:59:08|2.21411
18:59:10|2.21411
18:59:12|2.21411
18:59:13|2.21411
18:59:15|2.21411
18:59:16|2.21411
18:59:16|2.21411
18:59:18|2.21411
18:59:19|2.214
18:59:20|2.214
18:59:21|2.214
18:59:21|2.214
18:59:23|2.214
18:59:24|2.214
18:59:25|2.214
18:59:26|2.214
18:59:27|2.214
18:59:28|2.214
18:59:29|2.214
18:59:30|2.214
18:59:31|2.214
18:59:32|2.214
18:59:33|2.214
18:59:34|2.214
18:59:35|2.214
18:59:36|2.214
18:59:37|2.214
18:59:38|2.214
18:59:39|2.214
18:59:40|2.21167
18:59:41|2.21167
18:59:42|2.21044
18:59:43|2.21044
18:59:44|2.21044
18:59:45|2.21044
18:59:46|2.21044
18:59:47|2.21044
18:59:48|2.21044
18:59:49|2.21044
18:59:50|2.21044
18:59:51|2.21044
18:59:52|2.21044
18:59:53|2.21167
18:59:54|2.21044
18:59:55|2.21044
18:59:56|2.21044
18:59:57|2.21044
18:59:58|2.21044
18:59:59|2.21044
19:00:00|2.21044
19:00:01|2.21
19:00:02|2.21
19:00:03|2.21
19:00:04|2.21
19:00:05|2.20956
19:00:06|2.20956
19:00:07|2.20956
19:00:09|2.20956
19:00:10|2.20874
19:00:10|2.20801
19:00:12|2.20801
19:00:14|2.20874
19:00:15|2.20874
19:00:15|2.21282
19:00:18|2.20874
19:00:18|2.20808
19:00:19|2.20808
19:00:21|2.20808
19:00:22|2.20808
19:00:23|2.20808
19:00:24|2.20808
19:00:25|2.20808
19:00:26|2.20808
19:00:27|2.20801
19:00:28|2.20801
19:00:29|2.20801
19:00:30|2.20801
19:00:31|2.20801
19:00:33|2.20801
19:00:34|2.20801
19:00:34|2.20801
19:00:37|2.20801
19:00:37|2.20801
19:00:38|2.20801
19:00:40|2.20801
19:00:40|2.20801
19:00:41|2.20801
19:00:42|2.20801
19:00:43|2.20801
19:00:45|2.20801
19:00:45|2.20801
19:00:46|2.20801
19:00:47|2.20801
19:00:48|2.20801
19:00:50|2.21185
19:00:51|2.21185
19:00:52|2.21185
19:00:53|2.21185
19:00:53|2.21185
19:00:54|2.21185
19:00:55|2.21185
19:00:56|2.21185
19:00:58|2.21185
19:00:59|2.21185
19:00:59|2.21185
19:01:00|2.21185
19:01:02|2.21185
19:01:03|2.20848
19:01:04|2.20848
19:01:05|2.20848
19:01:05|2.20848
19:01:06|2.20848
19:01:07|2.20848
19:01:08|2.20848
19:01:09|2.20848
19:01:11|2.20848
19:01:12|2.20848
19:01:12|2.20848
19:01:15|2.20848
19:01:16|2.20848
19:01:18|2.21099
19:01:18|2.21099
19:01:20|2.21099
19:01:21|2.21099
19:01:23|2.20848
19:01:24|2.20848
19:01:24|2.20848
19:01:26|2.20848
19:01:26|2.20847
19:01:28|2.20847
19:01:29|2.20847
19:01:29|2.20847
19:01:30|2.20847
19:01:32|2.20847
19:01:33|2.20847
19:01:34|2.20847
19:01:35|2.20847
19:01:36|2.20847
19:01:37|2.20847
19:01:38|2.20848
19:01:39|2.20848
19:01:40|2.20848
19:01:41|2.20848
19:01:42|2.20848
19:01:43|2.20848
19:01:44|2.20848
19:01:45|2.20848
19:01:46|2.20848
19:01:47|2.20848
19:01:48|2.20848
19:01:49|2.20848
19:01:50|2.20848
19:01:51|2.20848
19:01:52|2.20848
19:01:53|2.20848
19:01:54|2.20848
19:01:55|2.20848
19:01:56|2.20848
19:01:57|2.20848
19:01:58|2.20848
19:01:59|2.20848
19:02:00|2.20848
19:02:01|2.20848
19:02:02|2.20848
19:02:03|2.20849
19:02:04|2.20855
19:02:06|2.20855
19:02:07|2.20855
19:02:08|2.20855
19:02:09|2.20855
19:02:10|2.20855
19:02:10|2.20855
19:02:13|2.21149
19:02:15|2.21149
19:02:16|2.21149
19:02:18|2.21149
19:02:18|2.21145
19:02:20|2.20858
19:02:21|2.20858
19:02:21|2.20858
19:02:23|2.20858
19:02:24|2.20858
19:02:25|2.20858
19:02:26|2.20858
19:02:27|2.20858
19:02:28|2.20858
19:02:29|2.20858
19:02:29|2.20858
19:02:31|2.20858
19:02:32|2.20858
19:02:33|2.20858
19:02:34|2.20858
19:02:35|2.20858
19:02:36|2.20863
19:02:37|2.20863
19:02:38|2.20863
19:02:39|2.20863
19:02:39|2.20863
19:02:41|2.20863
19:02:42|2.20863
19:02:43|2.20863
19:02:44|2.20863
19:02:45|2.20863
19:02:47|2.20863
19:02:47|2.2085
19:02:48|2.2085
19:02:49|2.2085
19:02:50|2.2085
19:02:51|2.2085
19:02:52|2.2085
19:02:53|2.2085
19:02:55|2.2085
19:02:55|2.209
19:02:57|2.209
19:02:57|2.209
19:02:58|2.209
19:03:00|2.209
19:03:00|2.209
19:03:01|2.209
19:03:02|2.209
19:03:03|2.209
19:03:04|2.209
19:03:06|2.209
19:03:06|2.209
19:03:07|2.209
19:03:09|2.209
19:03:09|2.209
19:03:10|2.21099
19:03:11|2.21099
19:03:12|2.21099
19:03:13|2.21099
19:03:14|2.21099
19:03:17|2.21099
19:03:17|2.21099
19:03:19|2.209
19:03:20|2.209
19:03:21|2.209
19:03:22|2.209
19:03:23|2.209
19:03:25|2.209
19:03:25|2.20764
19:03:27|2.20596
19:03:28|2.20596
19:03:29|2.20392
19:03:30|2.20392
19:03:31|2.20209
19:03:32|2.20202
19:03:33|2.20502
19:03:34|2.20502
19:03:35|2.20482
19:03:36|2.20482
19:03:37|2.20482
19:03:38|2.20482
19:03:39|2.20482
19:03:41|2.20482
19:03:42|2.209
19:03:43|2.209
19:03:44|2.209
19:03:45|2.20474
19:03:46|2.20474
19:03:47|2.20474
19:03:48|2.20474
19:03:49|2.20474
19:03:50|2.20474
19:03:51|2.20474
19:03:53|2.20474
19:03:53|2.20474
19:03:54|2.20474
19:03:55|2.20474
19:03:56|2.20474
19:03:57|2.20474
19:03:59|2.20095
19:03:59|2.2
19:04:00|2.2
19:04:01|2.2
19:04:03|2.2
19:04:03|2.2
19:04:04|2.2
19:04:06|2.1989
19:04:07|2.1989
19:04:09|2.1989
19:04:09|2.1989
19:04:10|2.19851
19:04:11|2.19851
19:04:13|2.19851
19:04:14|2.19812
19:04:15|2.19316
19:04:17|2.19316
19:04:18|2.19353
19:04:19|2.19353
19:04:20|2.19353
19:04:22|2.19284
19:04:22|2.1924
19:04:24|2.1924
19:04:26|2.1924
19:04:26|2.1924
19:04:27|2.1924
19:04:28|2.1924
19:04:30|2.1924
19:04:31|2.1924
19:04:32|2.1924
19:04:33|2.1924
19:04:34|2.1924
19:04:35|2.1924
19:04:36|2.1924
19:04:37|2.1924
19:04:38|2.19169
19:04:39|2.19169
19:04:40|2.19224
19:04:41|2.19224
19:04:42|2.19091
19:04:43|2.19091
19:04:44|2.19091
19:04:45|2.19205
19:04:46|2.19215
19:04:47|2.19212
19:04:48|2.19212
19:04:49|2.19212
19:04:50|2.19005
19:04:51|2.19005
19:04:52|2.19005
19:04:53|2.19005
19:04:54|2.19005
19:04:55|2.19177
19:04:56|2.19177
19:04:57|2.19162
19:04:58|2.19162
19:04:59|2.19162
19:05:00|2.19162
19:05:01|2.19162
19:05:02|2.19162
19:05:03|2.19162
19:05:04|2.1888
19:05:05|2.1924
19:05:06|2.1888
19:05:07|2.1888
19:05:08|2.1888
19:05:09|2.1888
19:05:10|2.1888
19:05:11|2.1888
19:05:12|2.18851
19:05:13|2.18851
19:05:14|2.18851
19:05:15|2.18851
19:05:17|2.18851
19:05:19|2.18851
19:05:21|2.188
19:05:21|2.1874
19:05:23|2.1874
19:05:24|2.1874
19:05:26|2.18741
19:05:27|2.18699
19:05:28|2.18699
19:05:29|2.18699
19:05:30|2.18658
19:05:31|2.18658
19:05:32|2.18658
19:05:33|2.18658
19:05:34|2.18658
19:05:35|2.18658
19:05:36|2.18658
19:05:37|2.18658
19:05:38|2.18658
19:05:39|2.18658
19:05:40|2.18658
19:05:41|2.18658
19:05:42|2.18614
19:05:43|2.18614
19:05:44|2.18614
19:05:45|2.18614
19:05:46|2.18658
19:05:47|2.18658
19:05:48|2.18658
19:05:49|2.18658
19:05:50|2.18658
19:05:51|2.18658
19:05:52|2.19198
19:05:53|2.19198
19:05:54|2.19198
19:05:55|2.18658
19:05:56|2.18658
19:05:57|2.18658
19:05:58|2.18658
19:05:59|2.18658
19:06:00|2.18658
19:06:01|2.18658
19:06:02|2.18658
19:06:03|2.19063
19:06:04|2.18614
19:06:05|2.18614
19:06:06|2.18614
19:06:07|2.18614
19:06:08|2.18614
19:06:09|2.18614
19:06:10|2.18614
19:06:11|2.18636
19:06:12|2.18636
19:06:13|2.19069
19:06:14|2.19069
19:06:15|2.19069
19:06:16|2.18614
19:06:18|2.18614
19:06:20|2.18614
19:06:22|2.18584
19:06:22|2.19057
19:06:24|2.18623
19:06:26|2.18623
19:06:27|2.18623
19:06:27|2.18623
19:06:28|2.18623
19:06:29|2.18623
19:06:30|2.18623
19:06:32|2.18623
19:06:32|2.18623
19:06:33|2.18638
19:06:34|2.18638
19:06:35|2.18638
19:06:36|2.18638
19:06:38|2.18623
19:06:38|2.18623
19:06:39|2.18623
19:06:40|2.18623
19:06:41|2.18623
19:06:43|2.18623
19:06:44|2.18623
19:06:45|2.18623
19:06:46|2.18623
19:06:47|2.18623
19:06:48|2.18623
19:06:49|2.18623
19:06:49|2.18623
19:06:51|2.18623
19:06:51|2.18623
19:06:53|2.18623
19:06:54|2.18623
19:06:54|2.18623
19:06:56|2.19143
19:06:56|2.18627
19:06:57|2.18627
19:06:58|2.18627
19:07:00|2.18627
19:07:01|2.18627
19:07:01|2.18627
19:07:04|2.18627
19:07:04|2.18627
19:07:05|2.18627
19:07:06|2.18627
19:07:07|2.18627
19:07:08|2.18627
19:07:10|2.18627
19:07:10|2.18627
19:07:13|2.18627
19:07:13|2.18627
19:07:15|2.18627
19:07:16|2.18627
19:07:17|2.18627
19:07:19|2.18627
19:07:21|2.19131
19:07:22|2.19142
19:07:24|2.19142
19:07:24|2.19142
19:07:25|2.19142
19:07:26|2.19142
19:07:28|2.19142
19:07:28|2.19142
19:07:29|2.19142
19:07:30|2.19519
19:07:32|2.19713
19:07:33|2.19714
19:07:34|2.19714
19:07:35|2.19714
19:07:36|2.19714
19:07:37|2.19714
19:07:38|2.19714
19:07:39|2.19714
19:07:40|2.19714
19:07:41|2.19714
19:07:42|2.19714
19:07:43|2.19714
19:07:44|2.19886
19:07:45|2.19886
19:07:46|2.19886
19:07:47|2.19886
19:07:48|2.19886
19:07:49|2.199
19:07:50|2.199
19:07:51|2.199
19:07:52|2.199
19:07:53|2.199
19:07:54|2.19714
19:07:55|2.19714
19:07:57|2.19714
19:07:57|2.19714
19:07:58|2.19714
19:07:59|2.19714
19:08:01|2.19714
19:08:01|2.19868
19:08:02|2.19868
19:08:03|2.19868
19:08:04|2.19868
19:08:05|2.19868
19:08:06|2.19868
19:08:07|2.19868
19:08:08|2.19868
19:08:09|2.19868
19:08:10|2.19868
19:08:11|2.19868
19:08:12|2.19574
19:08:13|2.19574
19:08:14|2.19574
19:08:15|2.20213
19:08:16|2.20442
19:08:17|2.20538
19:08:19|2.20538
19:08:21|2.20538
19:08:22|2.20635
19:08:24|2.20635
19:08:25|2.20635
19:08:27|2.20841
19:08:28|2.20841
19:08:29|2.20841
19:08:30|2.206
19:08:31|2.20841
19:08:33|2.20841
19:08:33|2.20841
19:08:35|2.20841
19:08:36|2.20841
19:08:37|2.20841
19:08:38|2.20841
19:08:39|2.20841
19:08:40|2.20841
19:08:40|2.20919
19:08:42|2.20919
19:08:43|2.20919
19:08:44|2.20919
19:08:44|2.21047
19:08:46|2.20767
19:08:47|2.20773
19:08:48|2.20958
19:08:49|2.20958
19:08:51|2.21
19:08:52|2.21
19:08:53|2.21
19:08:54|2.21
19:08:54|2.21
19:08:57|2.21045
19:08:57|2.21045
19:08:58|2.21045
19:08:59|2.21045
19:09:00|2.21045
19:09:01|2.21045
19:09:02|2.21045
19:09:05|2.21045
19:09:05|2.21045
19:09:06|2.21045
19:09:07|2.20529
19:09:08|2.20529
19:09:09|2.20529
19:09:10|2.20529
19:09:11|2.20965
19:09:12|2.20965
19:09:13|2.20965
19:09:14|2.20965
19:09:15|2.20248
19:09:16|2.2027
19:09:17|2.1982
19:09:18|2.1982
19:09:20|2.1982
19:09:21|2.18993
19:09:22|2.19137
19:09:24|2.1905
19:09:26|2.18625
19:09:27|2.18626
19:09:27|2.18626
19:09:29|2.19209
19:09:29|2.19209
19:09:31|2.19209
19:09:32|2.19209
19:09:32|2.19209
19:09:34|2.19209
19:09:35|2.19209
19:09:36|2.18613
19:09:37|2.19287
19:09:38|2.19287
19:09:39|2.19287
19:09:40|2.19287
19:09:41|2.19287
19:09:42|2.19287
19:09:43|2.19287
19:09:44|2.19287
19:09:45|2.19287
19:09:47|2.19187
19:09:48|2.19187
19:09:48|2.19187
19:09:50|2.19187
19:09:51|2.19187
19:09:52|2.19187
19:09:53|2.19187
19:09:54|2.19187
19:09:55|2.19187
19:09:56|2.19187
19:09:57|2.19187
19:09:58|2.19187
19:09:59|2.19187
19:10:00|2.19187
19:10:01|2.19187
19:10:02|2.19187
19:10:03|2.19187
19:10:04|2.19187
19:10:05|2.19187
19:10:06|2.1879
19:10:07|2.1879
19:10:08|2.1879
19:10:09|2.1879
19:10:10|2.1879
19:10:11|2.1879
19:10:12|2.1879
19:10:13|2.1879
19:10:14|2.1879
19:10:15|2.1879
19:10:16|2.19156
19:10:17|2.19156
19:10:18|2.19156
19:10:19|2.19156
19:10:20|2.19156
19:10:22|2.19156
19:10:24|2.19156
19:10:25|2.19156
19:10:26|2.19156
19:10:28|2.19156
19:10:29|2.19156
19:10:31|2.19156
19:10:31|2.191
19:10:32|2.191
19:10:34|2.191
19:10:36|2.191
19:10:36|2.191
19:10:37|2.191
19:10:38|2.191
19:10:39|2.191
19:10:40|2.191
19:10:42|2.19097
19:10:43|2.19097
19:10:44|2.19097
19:10:45|2.19097
19:10:46|2.19097
19:10:47|2.19097
19:10:48|2.19097
19:10:49|2.19097
19:10:50|2.19097
19:10:51|2.19097
19:10:52|2.19097
19:10:53|2.19097
19:10:54|2.19097
19:10:55|2.19097
19:10:56|2.19097
19:10:57|2.19097
19:10:58|2.19097
19:10:59|2.19097
19:11:00|2.19097
19:11:01|2.19097
19:11:02|2.19092
19:11:03|2.19092
19:11:04|2.19092
19:11:05|2.19092
19:11:06|2.19092
19:11:07|2.19092
19:11:09|2.19092
19:11:10|2.19092
19:11:11|2.19
19:11:12|2.19
19:11:13|2.19
19:11:14|2.19
19:11:15|2.19
19:11:16|2.19
19:11:17|2.19
19:11:18|2.19
19:11:19|2.19
19:11:20|2.19
19:11:21|2.19
19:11:23|2.19
19:11:25|2.19
19:11:25|2.19
19:11:26|2.19
19:11:28|2.18797
19:11:29|2.18797
19:11:30|2.18797
19:11:32|2.18797
19:11:34|2.18797
19:11:35|2.18797
19:11:37|2.18797
19:11:37|2.19187
19:11:38|2.19187
19:11:39|2.19187
19:11:40|2.19187
19:11:41|2.19187
19:11:42|2.19187
19:11:43|2.19187
19:11:44|2.19187
19:11:46|2.19187
19:11:46|2.19187
19:11:47|2.19542
19:11:49|2.19542
19:11:50|2.19542
19:11:51|2.19536
19:11:51|2.19536
19:11:52|2.19536
19:11:53|2.19536
19:11:55|2.19536
19:11:56|2.19531
19:11:57|2.19531
19:11:59|2.19531
19:11:59|2.19531
19:12:01|2.19531
19:12:02|2.19531
19:12:03|2.19531
19:12:03|2.19531
19:12:05|2.19531
19:12:06|2.19531
19:12:06|2.19531
19:12:08|2.19531
19:12:09|2.19531
19:12:10|2.19531
19:12:11|2.19138
19:12:13|2.19506
19:12:14|2.19109
19:12:15|2.19109
19:12:15|2.19109
19:12:17|2.19109
19:12:18|2.19109
19:12:18|2.19109
19:12:19|2.19109
19:12:21|2.19109
19:12:23|2.19109
19:12:24|2.19109
19:12:26|2.19109
19:12:27|2.19109
19:12:28|2.19109
19:12:30|2.19109
19:12:31|2.19109
19:12:33|2.19141
19:12:33|2.19141
19:12:34|2.19141
19:12:36|2.19141
19:12:37|2.19141
19:12:38|2.19141
19:12:39|2.19141
19:12:40|2.19141
19:12:41|2.19141
19:12:42|2.19141
19:12:43|2.19141
19:12:44|2.19141
19:12:45|2.19141
19:12:47|2.19141
19:12:49|2.19141
19:12:49|2.19141
19:12:50|2.19141
19:12:51|2.19141
19:12:52|2.19141
19:12:53|2.19141
19:12:54|2.19141
19:12:55|2.19141
19:12:56|2.19141
19:12:57|2.188
19:12:58|2.188
19:12:59|2.18592
19:13:00|2.18592
19:13:01|2.185
19:13:02|2.185
19:13:03|2.185
19:13:04|2.185
19:13:05|2.185
19:13:06|2.185
19:13:07|2.185
19:13:08|2.185
19:13:09|2.185
19:13:10|2.185
19:13:11|2.1853
19:13:12|2.1853
19:13:13|2.1853
19:13:14|2.1853
19:13:15|2.1853
19:13:16|2.1853
19:13:17|2.1853
19:13:18|2.1853
19:13:19|2.1853
19:13:20|2.1853
19:13:21|2.1853
19:13:22|2.1853
19:13:24|2.18313
19:13:26|2.18313
19:13:27|2.18871
19:13:28|2.18871
19:13:29|2.18871
19:13:31|2.18827
19:13:32|2.18827
19:13:32|2.18827
19:13:34|2.18827
19:13:35|2.18827
19:13:36|2.18827
19:13:37|2.18827
19:13:39|2.18827
19:13:39|2.1853
19:13:40|2.1853
19:13:41|2.1853
19:13:42|2.1853
19:13:44|2.17999
19:13:44|2.17953
19:13:46|2.18197
19:13:47|2.18197
19:13:47|2.1787
19:13:48|2.18104
19:13:49|2.18104
19:13:50|2.18104
19:13:52|2.18104
19:13:52|2.18104
19:13:53|2.18104
19:13:55|2.18023
19:13:56|2.18023
19:13:56|2.17832
19:13:58|2.18016
19:13:59|2.18016
19:14:00|2.18016
19:14:01|2.17814
19:14:02|2.17814
19:14:03|2.17814
19:14:04|2.17814
19:14:05|2.17814
19:14:06|2.17814
19:14:07|2.17724
19:14:08|2.1778
19:14:09|2.1778
19:14:10|2.1778
19:14:11|2.1778
19:14:12|2.17697
19:14:13|2.17697
19:14:14|2.17697
19:14:15|2.17697
19:14:16|2.17653
19:14:17|2.17636
19:14:18|2.17636
19:14:19|2.17636
19:14:20|2.17636
19:14:21|2.17636
19:14:22|2.17636
19:14:23|2.17636
19:14:24|2.17636
19:14:26|2.17636
19:14:27|2.176
19:14:29|2.176
19:14:30|2.17421
19:14:32|2.17421
19:14:33|2.17588
19:14:33|2.17588
19:14:34|2.17291
19:14:35|2.17092
19:14:37|2.16988
19:14:38|2.16931
19:14:39|2.16964
19:14:40|2.16964
19:14:42|2.1688
19:14:44|2.16956
19:14:45|2.16956
19:14:45|2.16956
19:14:46|2.16956
19:14:48|2.16909
19:14:49|2.16909
19:14:50|2.16909
19:14:51|2.16909
19:14:51|2.16901
19:14:52|2.16897
19:14:53|2.16897
19:14:55|2.16897
19:14:57|2.16897
19:14:57|2.16836
19:14:58|2.16836
19:14:59|2.16723
19:15:00|2.16723
19:15:01|2.16723
19:15:02|2.16723
19:15:03|2.16723
19:15:05|2.16232
19:15:06|2.16232
19:15:08|2.16232
19:15:09|2.16271
19:15:10|2.16271
19:15:11|2.16635
19:15:12|2.16724
19:15:13|2.16724
19:15:14|2.1664
19:15:14|2.1664
19:15:16|2.1664
19:15:16|2.1664
19:15:18|2.16641
19:15:19|2.16641
19:15:19|2.169
19:15:21|2.16078
19:15:21|2.16078
19:15:23|2.16078
19:15:25|2.169
19:15:27|2.1664
19:15:27|2.1664
19:15:29|2.1664
19:15:30|2.1664
19:15:32|2.16583
19:15:33|2.16583
19:15:34|2.16574
19:15:35|2.16574
19:15:37|2.16574
19:15:37|2.16574
19:15:38|2.16564
19:15:40|2.16564
19:15:41|2.16564
19:15:42|2.1611
19:15:43|2.16474
19:15:44|2.16474
19:15:45|2.16474
19:15:46|2.16076
19:15:47|2.16076
19:15:48|2.16076
19:15:50|2.15973
19:15:50|2.15973
19:15:52|2.15973
19:15:53|2.15973
19:15:54|2.16491
19:15:54|2.15973
19:15:55|2.16001
19:15:57|2.16001
19:15:57|2.16001
19:15:59|2.16001
19:15:59|2.16001
19:16:00|2.16001
19:16:02|2.15989
19:16:03|2.16001
19:16:04|2.16001
19:16:05|2.16001
19:16:06|2.16001
19:16:07|2.16001
19:16:08|2.15997
19:16:09|2.15997
19:16:10|2.16001
19:16:11|2.16001
19:16:12|2.16001
19:16:13|2.16001
19:16:14|2.16001
19:16:15|2.16001
19:16:16|2.16472
19:16:16|2.16472
19:16:18|2.1645
19:16:19|2.1645
19:16:20|2.16418
19:16:20|2.16418
19:16:22|2.16418
19:16:23|2.16003
19:16:24|2.16003
19:16:25|2.16003
19:16:27|2.15995
19:16:29|2.15995
19:16:31|2.15995
19:16:32|2.16003
19:16:32|2.16003
19:16:34|2.16003
19:16:35|2.16003
19:16:35|2.16004
19:16:37|2.16004
19:16:37|2.16004
19:16:39|2.16004
19:16:40|2.16004
19:16:40|2.16004
19:16:42|2.16004
19:16:43|2.16004
19:16:43|2.16004
19:16:46|2.16409
19:16:46|2.16053
19:16:47|2.16053
19:16:48|2.16053
19:16:49|2.16053
19:16:50|2.16053
19:16:51|2.16053
19:16:52|2.16053
19:16:53|2.16421
19:16:54|2.16421
19:16:56|2.16421
19:16:57|2.16421
19:16:58|2.16421
19:17:00|2.16063
19:17:01|2.16063
19:17:02|2.16063
19:17:03|2.16063
19:17:04|2.16063
19:17:05|2.16063
19:17:06|2.16063
19:17:07|2.16063
19:17:08|2.16063
19:17:09|2.16063
19:17:10|2.16063
19:17:11|2.16063
19:17:12|2.16423
19:17:13|2.1643
19:17:14|2.16566
19:17:15|2.16566
19:17:16|2.16566
19:17:17|2.16566
19:17:18|2.16566
19:17:19|2.16566
19:17:20|2.16566
19:17:21|2.16772
19:17:22|2.16772
19:17:23|2.16772
19:17:24|2.16772
19:17:25|2.16772
19:17:26|2.16772
19:17:27|2.16772
19:17:29|2.16772
19:17:31|2.16772
19:17:32|2.16772
19:17:33|2.16772
19:17:34|2.16064
19:17:35|2.16274
19:17:36|2.16274
19:17:37|2.16274
19:17:39|2.16274
19:17:40|2.16274
19:17:42|2.16274
19:17:42|2.16274
19:17:44|2.16274
19:17:45|2.16274
19:17:45|2.16298
19:17:47|2.16722
19:17:48|2.16722
19:17:48|2.16722
19:17:49|2.16722
19:17:52|2.16722
19:17:52|2.16722
19:17:53|2.16722
19:17:55|2.16722
19:17:55|2.16722
19:17:56|2.16722
19:17:57|2.16722
19:17:58|2.16722
19:17:59|2.16722
19:18:00|2.16722
19:18:01|2.16722
19:18:03|2.16709
19:18:04|2.16709
19:18:05|2.16709
19:18:06|2.16709
19:18:07|2.16709
19:18:08|2.16427
19:18:09|2.16427
19:18:10|2.16422
19:18:11|2.16421
19:18:12|2.16421
19:18:13|2.16258
19:18:14|2.16065
19:18:15|2.15655
19:18:16|2.15655
19:18:17|2.15655
19:18:19|2.16385
19:18:19|2.16385
19:18:20|2.16385
19:18:21|2.15695
19:18:22|2.15695
19:18:23|2.15695
19:18:25|2.15695
19:18:26|2.15695
19:18:27|2.15695
19:18:28|2.15695
19:18:30|2.15838
19:18:32|2.15838
19:18:32|2.15838
19:18:33|2.15838
19:18:35|2.15838
19:18:36|2.15838
19:18:38|2.15838
19:18:38|2.15838
19:18:40|2.15838
19:18:41|2.15838
19:18:42|2.15838
19:18:43|2.15838
19:18:44|2.15838
19:18:45|2.15838
19:18:46|2.15838
19:18:47|2.15838
19:18:48|2.15838
19:18:49|2.15838
19:18:51|2.15838
19:18:51|2.15838
19:18:52|2.15838
19:18:53|2.15838
19:18:54|2.15838
19:18:55|2.15838
19:18:56|2.15838
19:18:58|2.15838
19:18:58|2.15838
19:18:59|2.15838
19:19:01|2.15838
19:19:02|2.15838
19:19:03|2.15838
19:19:04|2.15838
19:19:05|2.15838
19:19:06|2.15838
19:19:08|2.15838
19:19:10|2.1571
19:19:11|2.16399
19:19:12|2.15838
19:19:13|2.15731
19:19:15|2.15731
19:19:15|2.15731
19:19:17|2.15731
19:19:17|2.15731
19:19:19|2.15731
19:19:20|2.15731
19:19:21|2.15688
19:19:22|2.15688
19:19:22|2.15688
19:19:23|2.15688
19:19:25|2.15688
19:19:26|2.15688
19:19:27|2.15688
19:19:27|2.15838
19:19:29|2.15838
19:19:31|2.15838
19:19:32|2.15838
19:19:32|2.15838
19:19:35|2.15824
19:19:35|2.15838
19:19:36|2.15838
19:19:37|2.15838
19:19:39|2.15838
19:19:40|2.15838
19:19:40|2.16286
19:19:42|2.16286
19:19:42|2.16286
19:19:43|2.16286
19:19:44|2.16286
19:19:45|2.16286
19:19:47|2.16286
19:19:47|2.15839
19:19:48|2.1634
19:19:50|2.1634
19:19:51|2.1634
19:19:53|2.1634
19:19:53|2.1634
19:19:55|2.1634
19:19:56|2.1634
19:19:57|2.1634
19:19:58|2.16608
19:19:59|2.16608
19:20:00|2.16608
19:20:01|2.16608
19:20:02|2.16608
19:20:04|2.16227
19:20:04|2.16227
19:20:05|2.16227
19:20:06|2.16642
19:20:08|2.16642
19:20:09|2.16642
19:20:10|2.16634
19:20:11|2.16229
19:20:12|2.16421
19:20:13|2.16187
19:20:14|2.16187
19:20:14|2.16187
19:20:15|2.16187
19:20:17|2.16178
19:20:18|2.16178
19:20:19|2.16232
19:20:20|2.16232
19:20:21|2.16232
19:20:22|2.16232
19:20:23|2.16232
19:20:25|2.16232
19:20:25|2.16232
19:20:26|2.16232
19:20:27|2.16232
19:20:28|2.16232
19:20:29|2.16232
19:20:32|2.16232
19:20:33|2.163
19:20:35|2.163
19:20:37|2.163
19:20:37|2.163
19:20:38|2.163
19:20:39|2.163
19:20:42|2.163
19:20:42|2.163
19:20:43|2.163
19:20:44|2.163
19:20:45|2.163
19:20:47|2.163
19:20:47|2.163
19:20:48|2.163
19:20:49|2.163
19:20:50|2.16495
19:20:52|2.16495
19:20:53|2.16495
19:20:54|2.16495
19:20:55|2.16495
19:20:56|2.16495
19:20:57|2.16532
19:20:58|2.16532
19:20:59|2.16532
19:21:00|2.16532
19:21:01|2.16495
19:21:02|2.16495
19:21:03|2.16495
19:21:04|2.16495
19:21:05|2.163
19:21:06|2.163
19:21:07|2.163
19:21:08|2.163
19:21:09|2.163
19:21:10|2.163
19:21:11|2.163
19:21:12|2.163
19:21:13|2.163
19:21:15|2.16495
19:21:16|2.16495
19:21:17|2.16495
19:21:18|2.16495
19:21:19|2.16495
19:21:20|2.16495
19:21:20|2.16495
19:21:22|2.16495
19:21:23|2.16495
19:21:24|2.16495
19:21:24|2.16495
19:21:26|2.16495
19:21:27|2.16495
19:21:28|2.16495
19:21:28|2.16421
19:21:30|2.16421
19:21:31|2.16421
19:21:33|2.16637
19:21:35|2.16637
19:21:36|2.16637
19:21:36|2.16637
19:21:37|2.16637
19:21:38|2.16637
19:21:40|2.16637
19:21:41|2.16637
19:21:42|2.16637
19:21:43|2.16637
19:21:44|2.16637
19:21:45|2.16637
19:21:46|2.16637
19:21:47|2.16422
19:21:48|2.16422
19:21:49|2.16422
19:21:50|2.16422
19:21:51|2.16421
19:21:52|2.16421
19:21:53|2.16421
19:21:54|2.16421
19:21:55|2.16187
19:21:56|2.16187
19:21:57|2.16422
19:21:58|2.16422
19:21:59|2.16422
19:22:00|2.16422
19:22:01|2.16436
19:22:02|2.16436
19:22:03|2.16436
19:22:04|2.162
19:22:05|2.162
19:22:06|2.162
19:22:07|2.162
19:22:08|2.16189
19:22:09|2.162
19:22:10|2.162
19:22:11|2.162
19:22:12|2.162
19:22:13|2.162
19:22:14|2.162
19:22:15|2.162
19:22:16|2.16199
19:22:17|2.16199
19:22:18|2.16199
19:22:19|2.16187
19:22:20|2.16187
19:22:21|2.16187
19:22:22|2.16187
19:22:23|2.16187
19:22:24|2.16187
19:22:25|2.16187
19:22:26|2.16187
19:22:27|2.16187
19:22:28|2.16187
19:22:29|2.16187
19:22:30|2.16187
19:22:31|2.16188
19:22:32|2.16188
19:22:34|2.16188
19:22:36|2.16187
19:22:36|2.16187
19:22:39|2.16187
19:22:39|2.16187
19:22:41|2.16187
19:22:42|2.16187
19:22:43|2.16189
19:22:44|2.16188
19:22:45|2.16188
19:22:47|2.16188
19:22:48|2.16188
19:22:49|2.16188
19:22:50|2.16188
19:22:51|2.16188
19:22:52|2.16188
19:22:54|2.16188
19:22:54|2.16188
19:22:55|2.16188
19:22:56|2.16188
19:22:57|2.16188
19:22:58|2.16188
19:22:59|2.16188
19:23:00|2.16188
19:23:01|2.16188
19:23:02|2.16189
19:23:04|2.16189
19:23:05|2.16189
19:23:06|2.16189
19:23:07|2.16189
19:23:08|2.16189
19:23:09|2.16189
19:23:10|2.16189
19:23:11|2.16189
19:23:12|2.16189
19:23:13|2.16187
19:23:14|2.16546
19:23:15|2.16546
19:23:16|2.16546
19:23:17|2.16546
19:23:18|2.16538
19:23:19|2.16538
19:23:20|2.16538
19:23:21|2.16538
19:23:22|2.16538
19:23:23|2.16538
19:23:24|2.16538
19:23:25|2.16538
19:23:26|2.16538
19:23:27|2.16538
19:23:28|2.16538
19:23:29|2.16538
19:23:30|2.16538
19:23:31|2.16538
19:23:32|2.16538
19:23:33|2.16538
19:23:35|2.16573
19:23:37|2.16573
19:23:38|2.16573
19:23:39|2.16573
19:23:40|2.16557
19:23:41|2.16557
19:23:43|2.17
19:23:44|2.17
19:23:45|2.17
19:23:46|2.17
19:23:47|2.16816
19:23:48|2.16816
19:23:49|2.16816
19:23:51|2.16816
19:23:51|2.17204
19:23:53|2.17204
19:23:54|2.17204
19:23:55|2.17204
19:23:55|2.17204
19:23:57|2.17204
19:23:58|2.16814
19:23:59|2.16814
19:24:00|2.16814
19:24:01|2.16814
19:24:02|2.17
19:24:03|2.16836
19:24:04|2.16836
19:24:06|2.16836
19:24:06|2.16836
19:24:08|2.16836
19:24:09|2.16836
19:24:09|2.16836
19:24:10|2.16836
19:24:11|2.16836
19:24:13|2.16836
19:24:14|2.16836
19:24:14|2.16836
19:24:15|2.16836
19:24:17|2.16836
19:24:18|2.16812
19:24:18|2.16812
19:24:20|2.16812
19:24:21|2.16812
19:24:22|2.16996
19:24:23|2.16996
19:24:24|2.16996
19:24:25|2.16996
19:24:26|2.16996
19:24:27|2.16996
19:24:28|2.16996
19:24:29|2.16996
19:24:30|2.16996
19:24:31|2.16996
19:24:32|2.16836
19:24:33|2.16836
19:24:34|2.16836
19:24:36|2.16836
19:24:37|2.169
19:24:38|2.169
19:24:39|2.169
19:24:41|2.169
19:24:42|2.169
19:24:44|2.16836
19:24:45|2.16897
19:24:47|2.16897
19:24:48|2.16897
19:24:49|2.16897
19:24:50|2.16897
19:24:51|2.16897
19:24:52|2.16897
19:24:53|2.16897
19:24:54|2.16897
19:24:55|2.16897
19:24:55|2.16897
19:24:57|2.16897
19:24:58|2.16897
19:24:59|2.16897
19:25:00|2.16897
19:25:00|2.16835
19:25:02|2.16836
19:25:03|2.16836
19:25:04|2.16836
19:25:05|2.16836
19:25:07|2.16836
19:25:08|2.16836
19:25:10|2.16836
19:25:11|2.16836
19:25:12|2.16836
19:25:13|2.16836
19:25:14|2.16836
19:25:15|2.16836
19:25:16|2.16836
19:25:17|2.16836
19:25:19|2.169
19:25:19|2.169
19:25:21|2.169
19:25:22|2.169
19:25:23|2.16996
19:25:24|2.16996
19:25:25|2.16996
19:25:26|2.17235
19:25:27|2.17443
19:25:28|2.1756
19:25:29|2.1756
19:25:30|2.17241
19:25:30|2.17241
19:25:32|2.17241
19:25:32|2.17241
19:25:34|2.17241
19:25:34|2.17241
19:25:37|2.17241
19:25:38|2.17241
19:25:40|2.17241
19:25:40|2.17241
19:25:43|2.17286
19:25:43|2.17286
19:25:44|2.17286
19:25:45|2.17549
19:25:46|2.17549
19:25:47|2.17549
19:25:48|2.17549
19:25:50|2.17549
19:25:50|2.17549
19:25:52|2.17549
19:25:53|2.17549
19:25:54|2.17549
19:25:55|2.17549
19:25:56|2.17633
19:25:57|2.1734
19:25:58|2.1734
19:25:59|2.17631
19:26:00|2.17631
19:26:01|2.17631
19:26:02|2.17631
19:26:03|2.17631
19:26:04|2.17631
19:26:05|2.17631
19:26:06|2.17631
19:26:07|2.17658
19:26:08|2.17658
19:26:09|2.17659
19:26:10|2.17659
19:26:11|2.17659
19:26:12|2.17734
19:26:13|2.17484
19:26:14|2.17846
19:26:15|2.17846
19:26:16|2.17846
19:26:17|2.17846
19:26:18|2.1785
19:26:19|2.1785
19:26:20|2.1785
19:26:21|2.17888
19:26:22|2.17888
19:26:23|2.17858
19:26:25|2.17858
19:26:26|2.18085
19:26:27|2.17862
19:26:28|2.17862
19:26:29|2.17862
19:26:30|2.17862
19:26:31|2.17862
19:26:32|2.17862
19:26:33|2.17862
19:26:34|2.17862
19:26:35|2.17862
19:26:37|2.17875
19:26:38|2.18463
19:26:39|2.18084
19:26:41|2.18084
19:26:43|2.17884
19:26:44|2.18118
19:26:46|2.18118
19:26:47|2.18118
19:26:47|2.18118
19:26:50|2.18118
19:26:50|2.18118
19:26:52|2.18084
19:26:53|2.18084
19:26:54|2.18084
19:26:55|2.18084
19:26:56|2.18084
19:26:58|2.17974
19:26:58|2.17974
19:27:00|2.17974
19:27:00|2.17974
19:27:02|2.17974
19:27:02|2.17974
19:27:03|2.17974
19:27:04|2.17974
19:27:05|2.17974
19:27:07|2.17974
19:27:08|2.17974
19:27:08|2.17974
19:27:10|2.17974
19:27:10|2.17974
19:27:11|2.17907
19:27:12|2.17907
19:27:13|2.17907
19:27:14|2.17907
19:27:15|2.17907
19:27:17|2.17907
19:27:18|2.17907
19:27:19|2.17907
19:27:19|2.17907
19:27:20|2.17974
19:27:21|2.18118
19:27:22|2.18118
19:27:25|2.18118
19:27:25|2.18118
19:27:26|2.18118
19:27:27|2.18118
19:27:28|2.18118
19:27:29|2.18051
19:27:30|2.18051
19:27:31|2.18051
19:27:32|2.18051
19:27:33|2.18051
19:27:34|2.18051
19:27:35|2.18051
19:27:36|2.18051
19:27:38|2.18051
19:27:38|2.18051
19:27:41|2.18051
19:27:42|2.18051
19:27:43|2.18051
19:27:43|2.18051
19:27:45|2.18051
19:27:46|2.18051
19:27:48|2.18061
19:27:49|2.18061
19:27:50|2.18061
19:27:51|2.18061
19:27:52|2.18061
19:27:54|2.18061
19:27:55|2.18061
19:27:56|2.18061
19:27:57|2.18061
19:27:58|2.18061
19:27:59|2.18061
19:28:00|2.18061
19:28:01|2.18061
19:28:02|2.18061
19:28:04|2.18061
19:28:05|2.1711
19:28:06|2.17456
19:28:07|2.17456
19:28:08|2.17191
19:28:08|2.17191
19:28:10|2.17191
19:28:12|2.17191
19:28:13|2.17191
19:28:14|2.17191
19:28:15|2.17191
19:28:17|2.17191
19:28:17|2.17003
19:28:19|2.17187
19:28:19|2.17187
19:28:20|2.17187
19:28:21|2.17187
19:28:22|2.17003
19:28:24|2.16744
19:28:24|2.16744
19:28:25|2.16779
19:28:26|2.16724
19:28:27|2.16724
19:28:29|2.16664
19:28:29|2.16664
19:28:30|2.16664
19:28:31|2.16719
19:28:32|2.16077
19:28:34|2.16077
19:28:34|2.16077
19:28:35|2.16077
19:28:37|2.16293
19:28:37|2.16293
19:28:38|2.16293
19:28:39|2.16293
19:28:40|2.16293
19:28:43|2.16293
19:28:43|2.16293
19:28:45|2.16293
19:28:46|2.16293
19:28:47|2.16298
19:28:48|2.16298
19:28:49|2.16298
19:28:51|2.16298
19:28:53|2.16298
19:28:54|2.16298
19:28:54|2.16504
19:28:55|2.16504
19:28:56|2.16504
19:28:57|2.16504
19:28:58|2.16504
19:29:01|2.16504
19:29:01|2.16504
19:29:02|2.16504
19:29:04|2.16504
19:29:04|2.16504
19:29:05|2.16504
19:29:06|2.1644
19:29:07|2.1644
19:29:08|2.1644
19:29:09|2.1644
19:29:11|2.1644
19:29:12|2.1644
19:29:13|2.1644
19:29:14|2.163
19:29:15|2.163
19:29:16|2.163
19:29:17|2.163
19:29:18|2.16293
19:29:19|2.16271
19:29:20|2.16271
19:29:21|2.16271
19:29:22|2.16271
19:29:23|2.163
19:29:24|2.163
19:29:25|2.163
19:29:26|2.16051
19:29:27|2.16418
19:29:29|2.16418
19:29:30|2.16418
19:29:31|2.16418
19:29:32|2.16418
19:29:32|2.16418
19:29:33|2.16418
19:29:34|2.16418
19:29:36|2.16418
19:29:36|2.16418
19:29:38|2.16418
19:29:39|2.16418
19:29:40|2.163
19:29:40|2.163
19:29:43|2.16429
19:29:43|2.16429
19:29:45|2.16429
19:29:46|2.16136
19:29:47|2.16136
19:29:48|2.16418
19:29:49|2.16418
19:29:50|2.166
19:29:51|2.16904
19:29:53|2.16904
19:29:54|2.16904
19:29:55|2.16904
19:29:57|2.16904
19:29:58|2.16904
19:29:58|2.16904
19:30:01|2.16904
19:30:01|2.16904
19:30:02|2.16904
19:30:03|2.16904
19:30:04|2.16904
19:30:05|2.16904
19:30:06|2.16904
19:30:07|2.16904
19:30:08|2.16904
19:30:09|2.16904
19:30:11|2.16904
19:30:12|2.16904
19:30:13|2.16904
19:30:14|2.16904
19:30:15|2.16904
19:30:16|2.16904
19:30:17|2.16904
19:30:18|2.16904
19:30:19|2.16904
19:30:20|2.16904
19:30:21|2.16904
19:30:22|2.16904
19:30:23|2.16904
19:30:24|2.16904
19:30:25|2.16904
19:30:26|2.16904
19:30:27|2.16904
19:30:28|2.16556
19:30:29|2.16556
19:30:30|2.16556
19:30:31|2.16556
19:30:32|2.16556
19:30:33|2.16556
19:30:34|2.16556
19:30:36|2.16556
19:30:37|2.16556
19:30:37|2.16556
19:30:39|2.16556
19:30:40|2.16556
19:30:42|2.16556
19:30:44|2.16556
19:30:45|2.16556
19:30:46|2.16388
19:30:47|2.16597
19:30:48|2.16597
19:30:49|2.16597
19:30:50|2.16597
19:30:52|2.16597
19:30:53|2.16597
19:30:54|2.16597
19:30:55|2.16597
19:30:56|2.16597
19:30:57|2.16048
19:30:58|2.16254
19:30:59|2.16254
19:31:00|2.16254
19:31:01|2.16254
19:31:02|2.16254
19:31:03|2.16047
19:31:04|2.16047
19:31:05|2.15884
19:31:07|2.15785
19:31:08|2.15747
19:31:09|2.15747
19:31:09|2.15747
19:31:12|2.15785
19:31:13|2.15785
19:31:13|2.15625
19:31:14|2.15489
19:31:16|2.15489
19:31:16|2.15489
19:31:17|2.15489
19:31:19|2.15489
19:31:20|2.1549
19:31:22|2.1549
19:31:22|2.15736
19:31:23|2.15736
19:31:24|2.1549
19:31:25|2.1549
19:31:26|2.1549
19:31:27|2.1549
19:31:28|2.1549
19:31:29|2.1549
19:31:31|2.1549
19:31:31|2.1549
19:31:33|2.1549
19:31:33|2.1549
19:31:34|2.1549
19:31:35|2.1549
19:31:36|2.1549
19:31:37|2.1549
19:31:38|2.1549
19:31:39|2.1549
19:31:40|2.1549
19:31:42|2.1549
19:31:44|2.1549
19:31:46|2.15679
19:31:46|2.1568
19:31:49|2.1568
19:31:50|2.15679
19:31:51|2.1568
19:31:52|2.1568
19:31:53|2.1568
19:31:54|2.1568
19:31:55|2.1568
19:31:56|2.1568
19:31:58|2.15525
19:31:59|2.15525
19:31:59|2.15525
19:32:01|2.15525
19:32:02|2.15525
19:32:03|2.15525
19:32:04|2.15525
19:32:05|2.15525
19:32:06|2.15525
19:32:07|2.15525
19:32:08|2.15525
19:32:09|2.15525
19:32:10|2.15525
19:32:11|2.15525
19:32:11|2.15525
19:32:14|2.15525
19:32:15|2.15525
19:32:16|2.15869
19:32:16|2.15869
19:32:18|2.15869
19:32:19|2.15501
19:32:19|2.15501
19:32:20|2.15861
19:32:23|2.15861
19:32:24|2.15861
19:32:24|2.15861
19:32:25|2.15861
19:32:26|2.15525
19:32:27|2.15525
19:32:29|2.15525
19:32:29|2.15525
19:32:30|2.15494
19:32:31|2.15459
19:32:32|2.15501
19:32:33|2.15501
19:32:34|2.15501
19:32:36|2.15501
19:32:36|2.15501
19:32:37|2.15501
19:32:38|2.15501
19:32:39|2.15501
19:32:41|2.15501
19:32:41|2.15501
19:32:43|2.15292
19:32:45|2.15292
19:32:47|2.15113
19:32:47|2.15
19:32:50|2.14901
19:32:51|2.14901
19:32:53|2.15072
19:32:54|2.15077
19:32:55|2.15077
19:32:55|2.15077
19:32:56|2.15077
19:32:58|2.15077
19:32:59|2.15077
19:32:59|2.15077
19:33:01|2.15077
19:33:01|2.15077
19:33:04|2.1507
19:33:05|2.1507
19:33:07|2.1507
19:33:07|2.1507
19:33:10|2.1507
19:33:10|2.1507
19:33:11|2.15121
19:33:12|2.15127
19:33:14|2.15127
19:33:15|2.15127
19:33:16|2.15127
19:33:17|2.15127
19:33:18|2.15127
19:33:19|2.15127
19:33:20|2.15127
19:33:21|2.15127
19:33:22|2.15127
19:33:23|2.15127
19:33:24|2.15127
19:33:25|2.15127
19:33:26|2.15491
19:33:27|2.15173
19:33:28|2.15173
19:33:29|2.15173
19:33:30|2.15173
19:33:31|2.15173
19:33:32|2.15173
19:33:33|2.15173
19:33:34|2.15173
19:33:35|2.15175
19:33:36|2.15175
19:33:37|2.15175
19:33:38|2.1554
19:33:39|2.1554
19:33:40|2.15136
19:33:41|2.15136
19:33:42|2.15136
19:33:43|2.15136
19:33:44|2.15136
19:33:45|2.15136
19:33:46|2.15136
19:33:47|2.15136
19:33:48|2.15103
19:33:49|2.15103
19:33:51|2.15103
19:33:53|2.15103
19:33:53|2.15103
19:33:54|2.15103
19:33:56|2.15103
19:33:57|2.15103
19:33:58|2.15103
19:33:58|2.1507
19:34:00|2.15028
19:34:02|2.15028
19:34:03|2.15096
19:34:05|2.15096
19:34:05|2.15096
19:34:06|2.15096
19:34:07|2.15096
19:34:09|2.15096
19:34:09|2.15096
19:34:10|2.14949
19:34:11|2.1525
19:34:12|2.1525
19:34:14|2.1525
19:34:15|2.1525
19:34:16|2.1525
19:34:17|2.1525
19:34:18|2.1525
19:34:19|2.15236
19:34:20|2.15236
19:34:21|2.15236
19:34:22|2.15225
19:34:23|2.15257
19:34:24|2.15257
19:34:25|2.15257
19:34:26|2.15257
19:34:27|2.15193
19:34:28|2.15258
19:34:29|2.15258
19:34:30|2.15258
19:34:31|2.15258
19:34:32|2.15258
19:34:33|2.14995
19:34:34|2.14995
19:34:35|2.14995
19:34:36|2.14995
19:34:37|2.14995
19:34:38|2.14995
19:34:39|2.14995
19:34:40|2.14995
19:34:41|2.14995
19:34:42|2.14995
19:34:43|2.1496
19:34:44|2.1496
19:34:46|2.1496
19:34:48|2.1496
19:34:48|2.14995
19:34:50|2.14995
19:34:51|2.14995
19:34:52|2.14995
19:34:53|2.14995
19:34:54|2.14995
19:34:56|2.15022
19:34:57|2.15022
19:34:58|2.15022
19:34:59|2.15022
19:35:00|2.15022
19:35:02|2.15022
19:35:02|2.15378
19:35:04|2.15704
19:35:04|2.15767
19:35:05|2.15767
19:35:06|2.15767
19:35:07|2.15767
19:35:09|2.15532
19:35:10|2.15767
19:35:11|2.15767
19:35:12|2.15767
19:35:12|2.15767
19:35:14|2.15767
19:35:15|2.15767
19:35:16|2.15767
19:35:17|2.15552
19:35:18|2.15552
19:35:19|2.15575
19:35:21|2.15575
19:35:21|2.15585
19:35:22|2.15917
19:35:24|2.15917
19:35:25|2.15917
19:35:26|2.16
19:35:27|2.16
19:35:28|2.16
19:35:29|2.16
19:35:30|2.16199
19:35:31|2.1649
19:35:32|2.1649
19:35:33|2.1649
19:35:34|2.1649
19:35:35|2.1649
19:35:36|2.1649
19:35:37|2.1649
19:35:38|2.1649
19:35:39|2.1649
19:35:40|2.1649
19:35:41|2.1649
19:35:42|2.1649
19:35:43|2.1649
19:35:44|2.1649
19:35:45|2.1649
19:35:47|2.1649
19:35:48|2.1649
19:35:50|2.1649
19:35:51|2.166
19:35:52|2.166
19:35:53|2.16396
19:35:54|2.16396
19:35:55|2.16598
19:35:57|2.16598
19:35:58|2.16598
19:35:59|2.16595
19:36:00|2.16595
19:36:01|2.16595
19:36:02|2.16595
19:36:04|2.16593
19:36:04|2.16593
19:36:06|2.16593
19:36:07|2.16593
19:36:08|2.16593
19:36:09|2.16593
19:36:10|2.16593
19:36:11|2.16593
19:36:12|2.16593
19:36:14|2.16593
19:36:15|2.16593
19:36:16|2.16593
19:36:17|2.16593
19:36:17|2.16593
19:36:18|2.16593
19:36:19|2.16593
19:36:20|2.16367
19:36:22|2.16367
19:36:22|2.16367
19:36:24|2.16367
19:36:25|2.16367
19:36:26|2.16378
19:36:27|2.16378
19:36:27|2.16378
19:36:28|2.16378
19:36:30|2.16378
19:36:31|2.16378
19:36:31|2.16378
19:36:33|2.16578
19:36:34|2.16578
19:36:34|2.16578
19:36:36|2.16578
19:36:38|2.16578
19:36:39|2.16576
19:36:39|2.16576
19:36:40|2.16576
19:36:42|2.16576
19:36:42|2.16576
19:36:43|2.16576
19:36:44|2.16576
19:36:45|2.16576
19:36:48|2.16576
19:36:49|2.16574
19:36:50|2.16574
19:36:51|2.16574
19:36:52|2.16574
19:36:54|2.16574
19:36:55|2.16574
19:36:56|2.16574
19:36:58|2.16376
19:36:59|2.16376
19:37:00|2.16376
19:37:01|2.16376
19:37:01|2.16376
19:37:02|2.16376
19:37:04|2.16376
19:37:05|2.16376
19:37:07|2.16376
19:37:08|2.16376
19:37:08|2.16376
19:37:09|2.16376
19:37:10|2.16376
19:37:11|2.16376
19:37:12|2.16376
19:37:13|2.16376
19:37:14|2.16574
19:37:16|2.16574
19:37:17|2.16575
19:37:18|2.16575
19:37:19|2.16575
19:37:20|2.16577
19:37:21|2.16577
19:37:22|2.16577
19:37:23|2.16577
19:37:24|2.16577
19:37:25|2.16577
19:37:26|2.16577
19:37:27|2.16577
19:37:28|2.16577
19:37:29|2.16577
19:37:30|2.16577
19:37:31|2.16577
19:37:32|2.16577
19:37:33|2.16577
19:37:34|2.16577
19:37:35|2.16577
19:37:36|2.16575
19:37:37|2.16386
19:37:38|2.16386
19:37:39|2.16386
19:37:41|2.16386
19:37:42|2.16386
19:37:43|2.16386
19:37:43|2.16575
19:37:45|2.16575
19:37:46|2.16575
19:37:47|2.16575
19:37:49|2.16575
19:37:49|2.16575
19:37:52|2.16575
19:37:53|2.16575
19:37:54|2.16575
19:37:55|2.16575
19:37:56|2.16575
19:37:57|2.17
19:37:58|2.17
19:37:59|2.17
19:38:00|2.17
19:38:02|2.17
19:38:03|2.17
19:38:04|2.17
19:38:06|2.17
19:38:08|2.17
19:38:09|2.17
19:38:09|2.17
19:38:11|2.17
19:38:12|2.16695
19:38:13|2.16695
19:38:15|2.16695
19:38:15|2.16695
19:38:16|2.16695
19:38:17|2.16695
19:38:19|2.16695
19:38:19|2.16695
19:38:20|2.16695
19:38:21|2.16695
19:38:23|2.16695
19:38:23|2.16695
19:38:24|2.16695
19:38:25|2.16695
19:38:26|2.16695
19:38:28|2.16695
19:38:28|2.16695
19:38:29|2.16695
19:38:30|2.16695
19:38:32|2.16695
19:38:32|2.16695
19:38:33|2.16695
19:38:34|2.16695
19:38:35|2.16695
19:38:36|2.16695
19:38:37|2.16695
19:38:38|2.16695
19:38:40|2.16666
19:38:40|2.16666
19:38:41|2.16666
19:38:43|2.16666
19:38:43|2.16666
19:38:45|2.16666
19:38:46|2.16666
19:38:46|2.16666
19:38:47|2.16666
19:38:49|2.16666
19:38:50|2.16666
19:38:51|2.16666
19:38:52|2.16666
19:38:53|2.16666
19:38:55|2.16666
19:38:56|2.16666
19:38:57|2.16666
19:38:58|2.16666
19:38:59|2.16919
19:39:00|2.16919
19:39:01|2.16919
19:39:03|2.16919
19:39:04|2.16696
19:39:05|2.16696
19:39:07|2.16696
19:39:08|2.16696
19:39:09|2.16696
19:39:11|2.16697
19:39:11|2.16697
19:39:13|2.16697
19:39:14|2.16697
19:39:15|2.16697
19:39:17|2.16666
19:39:18|2.16666
19:39:19|2.16618
19:39:21|2.16618
19:39:22|2.16618
19:39:23|2.16618
19:39:23|2.16618
19:39:25|2.16618
19:39:25|2.16618
19:39:27|2.16622
19:39:28|2.16622
19:39:29|2.16622
19:39:29|2.16622
19:39:30|2.16578
19:39:32|2.16578
19:39:33|2.16578
19:39:33|2.16578
19:39:34|2.16578
19:39:35|2.16578
19:39:38|2.16578
19:39:39|2.16578
19:39:39|2.16578
19:39:40|2.16578
19:39:41|2.16578
19:39:42|2.16578
19:39:43|2.16578
19:39:44|2.16578
19:39:45|2.16578
19:39:46|2.165
19:39:47|2.165
19:39:48|2.165
19:39:49|2.165
19:39:50|2.165
19:39:52|2.165
19:39:53|2.165
19:39:55|2.165
19:39:57|2.165
19:39:58|2.165
19:39:58|2.165
19:39:59|2.165
19:40:00|2.165
19:40:01|2.165
19:40:03|2.165
19:40:03|2.165
19:40:04|2.165
19:40:05|2.165
19:40:07|2.165
19:40:09|2.165
19:40:09|2.165
19:40:10|2.165
19:40:12|2.165
19:40:13|2.17
19:40:15|2.17
19:40:16|2.17
19:40:17|2.17
19:40:18|2.17
19:40:19|2.17
19:40:20|2.17
19:40:20|2.17155
19:40:22|2.17155
19:40:23|2.17446
19:40:24|2.1756
19:40:25|2.1756
19:40:26|2.1756
19:40:27|2.1756
19:40:28|2.17692
19:40:28|2.17692
19:40:30|2.17692
19:40:31|2.17692
19:40:32|2.17692
19:40:33|2.17723
19:40:34|2.17723
19:40:35|2.17723
19:40:36|2.17723
19:40:37|2.17723
19:40:38|2.17723
19:40:39|2.17723
19:40:40|2.17723
19:40:41|2.17723
19:40:42|2.17723
19:40:43|2.17846
19:40:44|2.17846
19:40:45|2.17846
19:40:46|2.17846
19:40:47|2.18125
19:40:48|2.18125
19:40:49|2.17846
19:40:50|2.17846
19:40:52|2.17728
19:40:54|2.17683
19:40:54|2.1756
19:40:56|2.1756
19:40:58|2.1756
19:40:59|2.1756
19:40:59|2.1756
19:41:00|2.1756
19:41:02|2.1756
19:41:03|2.1759
19:41:04|2.1759
19:41:05|2.1759
19:41:07|2.1759
19:41:08|2.1759
19:41:09|2.1759
19:41:09|2.1759
19:41:12|2.17567
19:41:12|2.17567
19:41:14|2.17567
19:41:14|2.17567
19:41:16|2.17567
19:41:17|2.17869
19:41:18|2.17869
19:41:18|2.17869
19:41:19|2.17869
19:41:21|2.17869
19:41:22|2.17869
19:41:23|2.17699
19:41:24|2.17869
19:41:24|2.17869
19:41:25|2.17869
19:41:27|2.17869
19:41:27|2.17397
19:41:29|2.17397
19:41:29|2.17397
19:41:32|2.17397
19:41:32|2.17397
19:41:33|2.17397
19:41:34|2.17397
19:41:35|2.17397
19:41:36|2.17397
19:41:37|2.17397
19:41:38|2.17397
19:41:40|2.17397
19:41:40|2.17397
19:41:41|2.17397
19:41:42|2.17397
19:41:43|2.17809
19:41:44|2.17809
19:41:46|2.17809
19:41:47|2.17809
19:41:48|2.17809
19:41:49|2.17809
19:41:50|2.17809
19:41:51|2.17809
19:41:53|2.17809
19:41:53|2.17809
19:41:55|2.17809
19:41:56|2.17809
19:41:57|2.17809
19:41:59|2.17809
19:42:00|2.17809
19:42:01|2.17809
19:42:02|2.1748
19:42:04|2.17413
19:42:05|2.17413
19:42:06|2.17413
19:42:08|2.17413
19:42:08|2.17397
19:42:09|2.16791
19:42:10|2.16792
19:42:11|2.16792
19:42:12|2.16792
19:42:14|2.16792
19:42:14|2.16792
19:42:15|2.16792
19:42:16|2.16792
19:42:17|2.16792
19:42:18|2.16792
19:42:19|2.16792
19:42:20|2.16792
19:42:22|2.16792
19:42:23|2.16792
19:42:23|2.16792
19:42:24|2.16792
19:42:26|2.16792
19:42:26|2.16792
19:42:27|2.16792
19:42:28|2.16792
19:42:29|2.16787
19:42:30|2.16787
19:42:32|2.16787
19:42:32|2.16787
19:42:33|2.16787
19:42:35|2.16787
19:42:35|2.16787
19:42:37|2.16787
19:42:38|2.16597
19:42:38|2.16597
19:42:40|2.16597
19:42:40|2.16597
19:42:42|2.16597
19:42:42|2.16597
19:42:43|2.16597
19:42:44|2.16597
19:42:45|2.16597
19:42:46|2.16597
19:42:48|2.16597
19:42:48|2.16597
19:42:50|2.16597
19:42:50|2.16597
19:42:51|2.16597
19:42:53|2.16597
19:42:54|2.16597
19:42:56|2.16597
19:42:56|2.1611
19:42:58|2.1611
19:42:59|2.16109
19:43:00|2.16114
19:43:01|2.16114
19:43:02|2.16114
19:43:04|2.16114
19:43:05|2.16114
19:43:05|2.16114
19:43:07|2.16114
19:43:08|2.16114
19:43:09|2.16114
19:43:10|2.16112
19:43:10|2.16112
19:43:12|2.16281
19:43:12|2.16281
19:43:13|2.16703
19:43:15|2.16703
19:43:16|2.16236
19:43:16|2.16236
19:43:17|2.16842
19:43:18|2.16842
19:43:20|2.16842
19:43:21|2.16842
19:43:22|2.16842
19:43:23|2.16842
19:43:23|2.17029
19:43:25|2.17155
19:43:26|2.17155
19:43:27|2.17155
19:43:28|2.1736
19:43:29|2.17361
19:43:30|2.17361
19:43:31|2.17361
19:43:31|2.17361
19:43:33|2.1736
19:43:33|2.1736
19:43:35|2.1736
19:43:36|2.1736
19:43:36|2.1736
19:43:38|2.17391
19:43:38|2.17361
19:43:40|2.17412
19:43:41|2.17412
19:43:43|2.17488
19:43:44|2.17389
19:43:44|2.17389
19:43:45|2.17488
19:43:46|2.17488
19:43:48|2.17488
19:43:48|2.17488
19:43:49|2.17203
19:43:50|2.17203
19:43:52|2.17203
19:43:52|2.17203
19:43:55|2.17203
19:43:55|2.17203
19:43:56|2.17229
19:43:57|2.17229
19:43:59|2.17229
19:43:59|2.17229
19:44:01|2.17229
19:44:02|2.17229
19:44:04|2.17461
19:44:04|2.17461
19:44:06|2.17461
19:44:08|2.17461
19:44:09|2.17488
19:44:09|2.17488
19:44:10|2.17488
19:44:13|2.17488
19:44:13|2.17488
19:44:14|2.17488
19:44:16|2.17488
19:44:18|2.17488
19:44:18|2.17243
19:44:19|2.17243
19:44:21|2.17243
19:44:21|2.17243
19:44:22|2.17243
19:44:23|2.17243
19:44:24|2.17243
19:44:25|2.17243
19:44:26|2.17243
19:44:27|2.17243
19:44:28|2.17243
19:44:29|2.17243
19:44:30|2.17243
19:44:31|2.17243
19:44:33|2.17243
19:44:33|2.17243
19:44:34|2.17243
19:44:36|2.17243
19:44:36|2.17245
19:44:37|2.17245
19:44:38|2.17245
19:44:39|2.17245
19:44:40|2.17245
19:44:41|2.17245
19:44:42|2.17229
19:44:43|2.17229
19:44:44|2.17195
19:44:45|2.17195
19:44:46|2.17195
19:44:47|2.17195
19:44:48|2.17195
19:44:49|2.17195
19:44:50|2.17195
19:44:52|2.17195
19:44:52|2.17056
19:44:53|2.17195
19:44:55|2.17195
19:44:57|2.17195
19:44:58|2.17195
19:44:59|2.17195
19:45:01|2.17195
19:45:01|2.17054
19:45:03|2.17054
19:45:03|2.17054
19:45:05|2.17054
19:45:05|2.16464
19:45:06|2.16301
19:45:08|2.16069
19:45:09|2.16069
19:45:10|2.16069
19:45:10|2.16069
19:45:12|2.16069
19:45:12|2.16069
19:45:13|2.16069
19:45:15|2.16069
19:45:16|2.16098
19:45:16|2.16098
19:45:17|2.16098
19:45:19|2.16098
19:45:19|2.16107
19:45:20|2.16107
19:45:22|2.16107
19:45:23|2.16689
19:45:24|2.16689
19:45:25|2.17191
19:45:25|2.17191
19:45:27|2.17251
19:45:29|2.17251
19:45:30|2.17251
19:45:31|2.17251
19:45:33|2.17251
19:45:34|2.17251
19:45:35|2.17251
19:45:36|2.17251
19:45:37|2.17251
19:45:38|2.17251
19:45:39|2.17251
19:45:40|2.17251
19:45:41|2.1742
19:45:41|2.17245
19:45:43|2.17251
19:45:44|2.17251
19:45:45|2.17251
19:45:46|2.17251
19:45:47|2.17251
19:45:48|2.17251
19:45:49|2.17251
19:45:50|2.17
19:45:51|2.17
19:45:52|2.17
19:45:53|2.17
19:45:53|2.17
19:45:54|2.16979
19:45:57|2.17257
19:45:58|2.16774
19:45:58|2.17
19:46:00|2.16968
19:46:01|2.16943
19:46:03|2.16499
19:46:03|2.16499
19:46:05|2.16499
19:46:06|2.16499
19:46:07|2.16499
19:46:08|2.16499
19:46:10|2.16499
19:46:11|2.16967
19:46:12|2.16967
19:46:13|2.16967
19:46:14|2.16967
19:46:15|2.16967
19:46:16|2.16958
19:46:17|2.16958
19:46:19|2.16958
19:46:20|2.16931
19:46:21|2.16931
19:46:22|2.16931
19:46:23|2.16931
19:46:24|2.16931
19:46:25|2.16931
19:46:26|2.16931
19:46:27|2.16931
19:46:28|2.16931
19:46:29|2.16931
19:46:30|2.16931
19:46:31|2.16931
19:46:32|2.16931
19:46:33|2.16931
19:46:34|2.16874
19:46:35|2.16874
19:46:36|2.16874
19:46:37|2.16874
19:46:38|2.16874
19:46:39|2.16876
19:46:40|2.16876
19:46:41|2.16876
19:46:42|2.16876
19:46:43|2.16251
19:46:44|2.16454
19:46:45|2.16454
19:46:46|2.16454
19:46:47|2.16454
19:46:48|2.16454
19:46:49|2.16056
19:46:50|2.16056
19:46:51|2.16056
19:46:52|2.16056
19:46:53|2.16056
19:46:54|2.16051
19:46:55|2.16
19:46:56|2.16
19:46:57|2.16
19:46:59|2.16
19:47:00|2.16
19:47:02|2.15948
19:47:02|2.15948
19:47:03|2.15948
19:47:05|2.15948
19:47:07|2.15948
19:47:08|2.15948
19:47:09|2.15937
19:47:10|2.16
19:47:11|2.16
19:47:13|2.16
19:47:14|2.16
19:47:15|2.16
19:47:17|2.16
19:47:17|2.16
19:47:19|2.16
19:47:20|2.16
19:47:21|2.16
19:47:21|2.16
19:47:23|2.16
19:47:23|2.16
19:47:24|2.16
19:47:25|2.16
19:47:26|2.16
19:47:28|2.16
19:47:28|2.16
19:47:30|2.16
19:47:30|2.16
19:47:31|2.16
19:47:32|2.16003
19:47:34|2.16003
19:47:35|2.16003
19:47:35|2.16003
19:47:36|2.16003
19:47:37|2.16003
19:47:38|2.16003
19:47:39|2.16003
19:47:40|2.16003
19:47:41|2.16003
19:47:42|2.16003
19:47:43|2.16003
19:47:44|2.16
19:47:45|2.16
19:47:46|2.16
19:47:47|2.16
19:47:48|2.16
19:47:49|2.15932
19:47:51|2.15932
19:47:51|2.15932
19:47:53|2.15932
19:47:53|2.15932
19:47:55|2.15932
19:47:55|2.15932
19:47:56|2.15932
19:47:58|2.15932
19:47:58|2.15932
19:48:01|2.16
19:48:02|2.16
19:48:02|2.16
19:48:05|2.16553
19:48:06|2.16689
19:48:07|2.16689
19:48:08|2.16689
19:48:09|2.16689
19:48:11|2.16689
19:48:12|2.16689
19:48:13|2.16689
19:48:15|2.16618
19:48:15|2.16618
19:48:16|2.16618
19:48:17|2.16618
19:48:20|2.16618
19:48:21|2.16618
19:48:22|2.16617
19:48:22|2.16617
19:48:23|2.16617
19:48:24|2.16617
19:48:25|2.16617
19:48:26|2.16617
19:48:27|2.165
19:48:28|2.16495
19:48:29|2.16495
19:48:30|2.16495
19:48:31|2.16495
19:48:32|2.16495
19:48:33|2.16495
19:48:34|2.16495
19:48:35|2.16495
19:48:36|2.16495
19:48:37|2.16495
19:48:38|2.16495
19:48:39|2.16495
19:48:40|2.16495
19:48:41|2.16495
19:48:42|2.16495
19:48:43|2.16495
19:48:44|2.16495
19:48:45|2.16495
19:48:46|2.16495
19:48:47|2.16495
19:48:48|2.16495
19:48:49|2.16495
19:48:50|2.16495
19:48:51|2.16169
19:48:52|2.16169
19:48:53|2.16169
19:48:54|2.16169
19:48:55|2.15939
19:48:57|2.15939
19:48:57|2.15939
19:48:58|2.15939
19:49:00|2.15939
19:49:02|2.15939
19:49:02|2.16199
19:49:04|2.16199
19:49:05|2.16199
19:49:06|2.16199
19:49:07|2.16097
19:49:08|2.16097
19:49:10|2.16097
19:49:10|2.16097
19:49:12|2.16087
19:49:13|2.16087
19:49:14|2.16087
19:49:16|2.16087
19:49:17|2.16087
19:49:18|2.16004
19:49:19|2.16004
19:49:20|2.16004
19:49:21|2.16004
19:49:22|2.16314
19:49:24|2.16314
19:49:24|2.16314
19:49:26|2.16314
19:49:27|2.16314
19:49:28|2.16314
19:49:29|2.16314
19:49:30|2.16314
19:49:30|2.16314
19:49:32|2.16314
19:49:33|2.16
19:49:34|2.16
19:49:34|2.16
19:49:36|2.16247
19:49:37|2.16247
19:49:38|2.16247
19:49:39|2.16247
19:49:40|2.16247
19:49:41|2.15936
19:49:42|2.15936
19:49:43|2.15936
19:49:44|2.15936
19:49:45|2.15936
19:49:46|2.15936
19:49:46|2.15936
19:49:48|2.15936
19:49:48|2.15936
19:49:50|2.15936
19:49:51|2.15936
19:49:52|2.15936
19:49:53|2.15936
19:49:54|2.15936
19:49:55|2.15936
19:49:56|2.15936
19:49:56|2.15936
19:49:57|2.15936
19:49:59|2.15936
19:50:01|2.15936
19:50:02|2.15936
19:50:04|2.16
19:50:05|2.15936
19:50:06|2.15936
19:50:08|2.15936
19:50:09|2.15936
19:50:10|2.15936
19:50:12|2.16221
19:50:13|2.16402
19:50:14|2.16402
19:50:16|2.16178
19:50:17|2.16569
19:50:18|2.16552
19:50:19|2.16552
19:50:20|2.16552
19:50:21|2.16552
19:50:22|2.16552
19:50:23|2.16552
19:50:24|2.16552
19:50:25|2.16552
19:50:26|2.16576
19:50:27|2.16576
19:50:28|2.16576
19:50:29|2.16576
19:50:30|2.16576
19:50:31|2.16576
19:50:32|2.16576
19:50:33|2.16576
19:50:34|2.16576
19:50:35|2.16576
19:50:36|2.16576
19:50:37|2.16576
19:50:38|2.16576
19:50:39|2.16576
19:50:41|2.16576
19:50:42|2.16576
19:50:43|2.16576
19:50:44|2.16576
19:50:45|2.16576
19:50:46|2.16576
19:50:47|2.16317
19:50:48|2.16317
19:50:49|2.16317
19:50:50|2.16317
19:50:51|2.16317
19:50:52|2.16317
19:50:53|2.16317
19:50:54|2.16317
19:50:55|2.16317
19:50:57|2.16323
19:50:57|2.16323
19:50:59|2.16323
19:50:59|2.16323
19:51:02|2.16323
19:51:03|2.16323
19:51:04|2.16323
19:51:05|2.16323
19:51:07|2.16323
19:51:09|2.16323
19:51:11|2.16323
19:51:13|2.16323
19:51:13|2.16326
19:51:15|2.16326
19:51:16|2.16326
19:51:17|2.16326
19:51:18|2.16326
19:51:19|2.16326
19:51:21|2.16326
19:51:22|2.16326
19:51:23|2.16326
19:51:24|2.16326
19:51:25|2.16326
19:51:26|2.16326
19:51:27|2.16326
19:51:27|2.16326
19:51:29|2.16326
19:51:29|2.16326
19:51:30|2.16326
19:51:32|2.16326
19:51:33|2.16934
19:51:34|2.16934
19:51:36|2.16934
19:51:37|2.16934
19:51:38|2.16934
19:51:38|2.1705
19:51:40|2.1705
19:51:40|2.1705
19:51:42|2.1705
19:51:43|2.1705
19:51:43|2.1705
19:51:44|2.1705
19:51:46|2.1705
19:51:47|2.1705
19:51:48|2.1705
19:51:49|2.1705
19:51:49|2.1705
19:51:50|2.1705
19:51:51|2.1705
19:51:53|2.17044
19:51:55|2.17044
19:51:55|2.17044
19:51:56|2.17044
19:51:58|2.17044
19:51:59|2.17044
19:52:00|2.17155
19:52:01|2.17155
19:52:02|2.17214
19:52:03|2.17216
19:52:05|2.17216
19:52:06|2.17216
19:52:08|2.17216
19:52:09|2.17216
19:52:10|2.17216
19:52:11|2.17216
19:52:12|2.17216
19:52:13|2.17216
19:52:14|2.17216
19:52:15|2.17216
19:52:16|2.17216
19:52:17|2.17216
19:52:18|2.17216
19:52:20|2.17216
19:52:20|2.17216
19:52:21|2.17216
19:52:22|2.17216
19:52:23|2.17216
19:52:25|2.1677
19:52:26|2.17042
19:52:27|2.17042
19:52:28|2.16788
19:52:29|2.17282
19:52:30|2.17282
19:52:31|2.17282
19:52:32|2.17288
19:52:33|2.17152
19:52:34|2.17152
19:52:35|2.17152
19:52:37|2.17152
19:52:38|2.17216
19:52:39|2.17216
19:52:39|2.17216
19:52:41|2.17216
19:52:43|2.17216
19:52:43|2.17216
19:52:44|2.17216
19:52:45|2.17216
19:52:46|2.17216
19:52:47|2.17216
19:52:48|2.17216
19:52:49|2.17216
19:52:50|2.17216
19:52:52|2.17216
19:52:53|2.17216
19:52:54|2.17216
19:52:55|2.17216
19:52:56|2.17216
19:52:57|2.17226
19:52:58|2.17226
19:52:59|2.17226
19:53:00|2.17226
19:53:01|2.17226
19:53:02|2.17226
19:53:04|2.17226
19:53:06|2.17226
19:53:07|2.17226
19:53:07|2.17226
19:53:10|2.17443
19:53:10|2.17443
19:53:12|2.17443
19:53:13|2.17443
19:53:14|2.17443
19:53:15|2.17443
19:53:17|2.17443
19:53:18|2.17443
19:53:19|2.17443
19:53:20|2.1744
19:53:21|2.1744
19:53:22|2.1744
19:53:23|2.1744
19:53:24|2.1744
19:53:25|2.1744
19:53:26|2.1744
19:53:27|2.1744
19:53:28|2.1744
19:53:30|2.17439
19:53:31|2.17439
19:53:32|2.17439
19:53:33|2.17439
19:53:34|2.1756
19:53:35|2.1756
19:53:36|2.1756
19:53:37|2.1756
19:53:38|2.1756
19:53:39|2.1756
19:53:39|2.1756
19:53:41|2.1756
19:53:42|2.1756
19:53:42|2.1756
19:53:43|2.17217
19:53:44|2.17217
19:53:46|2.17443
19:53:46|2.17443
19:53:47|2.17443
19:53:49|2.17443
19:53:49|2.17443
19:53:50|2.17443
19:53:51|2.17443
19:53:52|2.17443
19:53:54|2.17443
19:53:54|2.17443
19:53:55|2.17443
19:53:57|2.17443
19:53:58|2.17443
19:53:58|2.17443
19:53:59|2.17443
19:54:02|2.17443
19:54:02|2.17443
19:54:03|2.17443
19:54:05|2.17443
19:54:07|2.17443
19:54:08|2.17443
19:54:09|2.17443
19:54:10|2.17443
19:54:11|2.17443
19:54:12|2.17443
19:54:13|2.17214
19:54:14|2.17214
19:54:15|2.17214
19:54:16|2.17214
19:54:17|2.17214
19:54:19|2.17214
19:54:20|2.17214
19:54:21|2.17214
19:54:22|2.17214
19:54:23|2.17433
19:54:24|2.17433
19:54:25|2.17433
19:54:26|2.17433
19:54:27|2.172
19:54:28|2.172
19:54:29|2.172
19:54:29|2.172
19:54:31|2.172
19:54:32|2.172
19:54:33|2.172
19:54:34|2.172
19:54:35|2.172
19:54:36|2.172
19:54:36|2.17202
19:54:38|2.17202
19:54:39|2.1717
19:54:40|2.1717
19:54:41|2.1717
19:54:42|2.172
19:54:43|2.172
19:54:44|2.172
19:54:45|2.17145
19:54:46|2.16969
19:54:47|2.16969
19:54:48|2.16969
19:54:49|2.16969
19:54:50|2.16969
19:54:51|2.16969
19:54:52|2.16969
19:54:53|2.1678
19:54:54|2.1678
19:54:55|2.1678
19:54:56|2.1678
19:54:57|2.1678
19:54:58|2.1678
19:54:59|2.1678
19:55:00|2.1678
19:55:01|2.1678
19:55:02|2.1678
19:55:03|2.1678
19:55:04|2.16795
19:55:05|2.16795
19:55:07|2.16758
19:55:08|2.16758
19:55:09|2.16758
19:55:11|2.16968
19:55:12|2.16968
19:55:13|2.16968
19:55:15|2.16968
19:55:15|2.16968
19:55:16|2.16968
19:55:18|2.16968
19:55:19|2.16968
19:55:20|2.16968
19:55:20|2.16968
19:55:21|2.16968
19:55:22|2.16968
19:55:23|2.16968
19:55:24|2.16968
19:55:25|2.16968
19:55:26|2.16968
19:55:29|2.16968
19:55:29|2.16968
19:55:31|2.16968
19:55:31|2.16968
19:55:32|2.16968
19:55:33|2.16968
19:55:34|2.16968
19:55:35|2.16301
19:55:36|2.16301
19:55:37|2.16301
19:55:38|2.16301
19:55:39|2.16301
19:55:40|2.16301
19:55:42|2.16301
19:55:43|2.16301
19:55:43|2.16301
19:55:45|2.16301
19:55:46|2.16301
19:55:46|2.16187
19:55:47|2.16301
19:55:48|2.16301
19:55:49|2.16301
19:55:50|2.16301
19:55:51|2.16301
19:55:53|2.16301
19:55:53|2.16301
19:55:54|2.16301
19:55:55|2.16301
19:55:56|2.16301
19:55:57|2.16301
19:55:58|2.16301
19:55:59|2.16301
19:56:00|2.16301
19:56:01|2.16301
19:56:03|2.16301
19:56:04|2.16301
19:56:05|2.16301
19:56:07|2.16301
19:56:09|2.16301
19:56:11|2.16301
19:56:12|2.16301
19:56:13|2.16301
19:56:15|2.16301
19:56:17|2.16301
19:56:18|2.16301
19:56:19|2.16301
19:56:20|2.16587
19:56:21|2.16587
19:56:22|2.16587
19:56:22|2.16587
19:56:24|2.16587
19:56:25|2.16162
19:56:26|2.16162
19:56:27|2.16162
19:56:28|2.16162
19:56:28|2.16162
19:56:30|2.16162
19:56:31|2.16162
19:56:32|2.16587
19:56:32|2.17416
19:56:34|2.17368
19:56:34|2.1762
19:56:36|2.17609
19:56:37|2.17609
19:56:38|2.17609
19:56:38|2.17248
19:56:39|2.17602
19:56:41|2.17602
19:56:41|2.17602
19:56:43|2.17602
19:56:44|2.17228
19:56:45|2.17228
19:56:46|2.17228
19:56:47|2.17228
19:56:48|2.1724
19:56:48|2.1724
19:56:50|2.1724
19:56:50|2.1724
19:56:52|2.1724
19:56:52|2.1724
19:56:54|2.1724
19:56:55|2.1724
19:56:55|2.1724
19:56:57|2.1724
19:56:58|2.1724
19:56:59|2.1724
19:57:00|2.17255
19:57:00|2.17255
19:57:01|2.17255
19:57:03|2.17255
19:57:04|2.17255
19:57:05|2.17255
19:57:06|2.17228
19:57:08|2.17049
19:57:09|2.17049
19:57:11|2.17049
19:57:11|2.17049
19:57:13|2.17049
19:57:13|2.16723
19:57:15|2.1633
19:57:16|2.16243
19:57:18|2.16243
19:57:19|2.16243
19:57:20|2.16243
19:57:21|2.16243
19:57:22|2.16243
19:57:23|2.16243
19:57:24|2.16243
19:57:25|2.16243
19:57:26|2.16243
19:57:27|2.16243
19:57:28|2.16243
19:57:29|2.16243
19:57:30|2.16243
19:57:31|2.16243
19:57:32|2.16243
19:57:33|2.16243
19:57:34|2.16643
19:57:35|2.16643
19:57:36|2.16341
19:57:37|2.16341
19:57:38|2.16341
19:57:39|2.16341
19:57:40|2.16341
19:57:42|2.16341
19:57:43|2.16341
19:57:44|2.1664
19:57:44|2.1664
19:57:46|2.1664
19:57:48|2.1664
19:57:49|2.1664
19:57:49|2.1664
19:57:50|2.1664
19:57:51|2.1664
19:57:52|2.1664
19:57:53|2.1664
19:57:54|2.1664
19:57:56|2.1635
19:57:56|2.1635
19:57:57|2.1635
19:57:58|2.1635
19:57:59|2.1635
19:58:01|2.1635
19:58:01|2.1635
19:58:04|2.1635
19:58:04|2.1635
19:58:05|2.1635
19:58:06|2.1635
19:58:08|2.1635
19:58:09|2.1635
19:58:11|2.1635
19:58:12|2.1635
19:58:14|2.1635
19:58:15|2.1635
19:58:17|2.1635
19:58:18|2.16626
19:58:18|2.16881
19:58:19|2.16881
19:58:20|2.17288
19:58:21|2.16975
19:58:22|2.17447
19:58:24|2.17447
19:58:24|2.17447
19:58:25|2.17447
19:58:27|2.17447
19:58:27|2.17447
19:58:28|2.17447
19:58:29|2.17447
19:58:30|2.17447
19:58:31|2.17447
19:58:32|2.17687
19:58:33|2.17695
19:58:34|2.17695
19:58:35|2.17695
19:58:37|2.17695
19:58:39|2.17695
19:58:39|2.17695
19:58:41|2.17695
19:58:42|2.17695
19:58:43|2.17695
19:58:45|2.17695
19:58:45|2.17695
19:58:46|2.17695
19:58:47|2.17695
19:58:48|2.17695
19:58:49|2.17695
19:58:50|2.17695
19:58:51|2.17695
19:58:53|2.17695
19:58:53|2.17695
19:58:54|2.17695
19:58:55|2.17695
19:58:57|2.17695
19:58:58|2.17695
19:58:58|2.17695
19:59:00|2.17695
19:59:01|2.17695
19:59:02|2.17695
19:59:02|2.17694
19:59:04|2.17694
19:59:05|2.17694
19:59:05|2.17694
19:59:07|2.17694
19:59:08|2.17727
19:59:10|2.17727
19:59:11|2.17727
19:59:12|2.17727
19:59:12|2.17727
19:59:14|2.17727
19:59:16|2.17727
19:59:17|2.17727
19:59:18|2.17727
19:59:19|2.17727
19:59:20|2.17727
19:59:22|2.17692
19:59:23|2.17692
19:59:23|2.17692
19:59:25|2.17692
19:59:26|2.17692
19:59:28|2.17692
19:59:29|2.17692
19:59:30|2.17692
19:59:31|2.17692
19:59:32|2.17692
19:59:33|2.17725
19:59:34|2.17725
19:59:35|2.17725
19:59:36|2.17726
19:59:37|2.17726
19:59:38|2.17726
19:59:40|2.17726
19:59:41|2.17726
19:59:41|2.17726
19:59:43|2.17726
19:59:44|2.17726
19:59:46|2.17726
19:59:46|2.17726
19:59:48|2.17726
19:59:48|2.17726
19:59:49|2.17726
19:59:50|2.17726
19:59:51|2.17726
19:59:52|2.17728
19:59:53|2.17728
19:59:54|2.17728
19:59:55|2.17695
19:59:56|2.17695
19:59:57|2.17695
19:59:59|2.17695
19:59:59|2.17695
20:00:01|2.17695
20:00:02|2.17695
20:00:03|2.17695
20:00:03|2.17695
20:00:04|2.17695
20:00:05|2.17695
20:00:06|2.17695
20:00:07|2.17695
20:00:09|2.17695
20:00:11|2.17695
20:00:12|2.17695
20:00:14|2.17485
20:00:14|2.17486
20:00:17|2.17486
20:00:18|2.17486
20:00:19|2.17486
20:00:21|2.17486
20:00:22|2.17486
20:00:23|2.17486
20:00:23|2.17486
20:00:24|2.17486
20:00:26|2.17503
20:00:26|2.17409
20:00:27|2.17409
20:00:28|2.17409
20:00:29|2.17243
20:00:30|2.17243
20:00:31|2.17243
20:00:32|2.17243
20:00:33|2.17243
20:00:34|2.17243
20:00:35|2.17243
20:00:36|2.17243
20:00:37|2.17243
20:00:38|2.17243
20:00:39|2.17243
20:00:40|2.17243
20:00:41|2.17243
20:00:43|2.17243
20:00:43|2.17243
20:00:44|2.17243
20:00:45|2.17532
20:00:47|2.17532
20:00:48|2.17532
20:00:49|2.17532
20:00:51|2.17532
20:00:52|2.17532
20:00:52|2.17532
20:00:54|2.17304
20:00:54|2.17304
20:00:56|2.17304
20:00:57|2.17305
20:00:58|2.17305
20:00:59|2.17305
20:01:00|2.17305
20:01:01|2.17305
20:01:01|2.17305
20:01:03|2.17305
20:01:03|2.17305
20:01:05|2.17305
20:01:05|2.17305
20:01:06|2.17305
20:01:07|2.17305
20:01:09|2.17305
20:01:09|2.17305
20:01:11|2.17305
20:01:13|2.17533
20:01:13|2.17533
20:01:14|2.17533
20:01:17|2.17533
20:01:18|2.1758
20:01:19|2.17564
20:01:21|2.17564
20:01:22|2.17564
20:01:24|2.17564
20:01:25|2.17564
20:01:26|2.17564
20:01:27|2.17533
20:01:27|2.17533
20:01:30|2.17533
20:01:31|2.17533
20:01:31|2.17533
20:01:32|2.17533
20:01:34|2.17533
20:01:35|2.17533
20:01:36|2.17533
20:01:37|2.17533
20:01:38|2.17533
20:01:39|2.17564
20:01:39|2.17564
20:01:40|2.17564
20:01:42|2.17564
20:01:43|2.17539
20:01:43|2.17539
20:01:45|2.17539
20:01:46|2.17539
20:01:46|2.17727
20:01:48|2.17727
20:01:49|2.17727
20:01:50|2.17543
20:01:50|2.17543
20:01:51|2.17543
20:01:53|2.17543
20:01:54|2.17543
20:01:55|2.17726
20:01:56|2.17726
20:01:56|2.17726
20:01:57|2.17726
20:01:58|2.17726
20:01:59|2.17539
20:02:00|2.17539
20:02:01|2.17539
20:02:03|2.17539
20:02:04|2.175
20:02:04|2.175
20:02:05|2.175
20:02:07|2.17539
20:02:08|2.17539
20:02:09|2.17539
20:02:10|2.17539
20:02:10|2.17539
20:02:13|2.17539
20:02:14|2.17539
20:02:15|2.17539
20:02:16|2.17539
20:02:18|2.17539
20:02:18|2.17539
20:02:21|2.17539
20:02:21|2.17539
20:02:22|2.17543
20:02:24|2.17543
20:02:24|2.17543
20:02:26|2.17543
20:02:27|2.17543
20:02:28|2.17543
20:02:30|2.17543
20:02:30|2.17543
20:02:31|2.17543
20:02:32|2.17543
20:02:33|2.177
20:02:34|2.177
20:02:36|2.177
20:02:37|2.177
20:02:37|2.177
20:02:39|2.177
20:02:39|2.177
20:02:40|2.177
20:02:41|2.177
20:02:43|2.177
20:02:43|2.177
20:02:44|2.177
20:02:45|2.177
20:02:46|2.177
20:02:47|2.177
20:02:48|2.177
20:02:49|2.177
20:02:50|2.177
20:02:51|2.177
20:02:52|2.177
20:02:54|2.177
20:02:54|2.177
20:02:55|2.177
20:02:56|2.177
20:02:58|2.177
20:02:58|2.177
20:03:00|2.177
20:03:01|2.177
20:03:01|2.177
20:03:03|2.17918
20:03:04|2.18016
20:03:06|2.18016
20:03:06|2.18016
20:03:07|2.18016
20:03:09|2.18016
20:03:09|2.18016
20:03:11|2.18016
20:03:11|2.18016
20:03:13|2.18016
20:03:14|2.18016
20:03:16|2.18231
20:03:18|2.18231
20:03:19|2.18231
20:03:19|2.18231
20:03:21|2.18231
20:03:23|2.18016
20:03:24|2.18016
20:03:25|2.18231
20:03:26|2.18231
20:03:27|2.18231
20:03:28|2.18231
20:03:29|2.18231
20:03:30|2.18231
20:03:32|2.18231
20:03:33|2.18231
20:03:34|2.18231
20:03:35|2.18231
20:03:36|2.18231
20:03:37|2.18235
20:03:38|2.18235
20:03:39|2.18235
20:03:41|2.18235
20:03:41|2.18235
20:03:42|2.18235
20:03:43|2.18235
20:03:44|2.18235
20:03:45|2.18235
20:03:47|2.18235
20:03:47|2.18235
20:03:48|2.18235
20:03:50|2.18235
20:03:50|2.18235
20:03:51|2.18235
20:03:52|2.18235
20:03:55|2.18235
20:03:55|2.18235
20:03:56|2.18235
20:03:57|2.18235
20:03:58|2.18235
20:03:59|2.18349
20:04:00|2.18349
20:04:01|2.18349
20:04:02|2.18349
20:04:03|2.18231
20:04:05|2.18231
20:04:06|2.18098
20:04:06|2.18098
20:04:08|2.18098
20:04:08|2.18098
20:04:10|2.18098
20:04:10|2.18098
20:04:11|2.18098
20:04:12|2.18098
20:04:13|2.18098
20:04:15|2.18098
20:04:16|2.18098
20:04:18|2.18098
20:04:19|2.18098
20:04:20|2.18098
20:04:22|2.18098
20:04:23|2.18098
20:04:24|2.18098
20:04:25|2.18098
20:04:26|2.18098
20:04:27|2.18098
20:04:29|2.18098
20:04:30|2.18098
20:04:30|2.18098
20:04:31|2.18098
20:04:32|2.18098
20:04:33|2.18098
20:04:34|2.18098
20:04:36|2.18099
20:04:36|2.18099
20:04:37|2.18099
20:04:38|2.18099
20:04:40|2.18099
20:04:40|2.18099
20:04:41|2.18099
20:04:42|2.18397
20:04:43|2.18397
20:04:44|2.18397
20:04:45|2.18397
20:04:46|2.18396
20:04:48|2.18396
20:04:48|2.18396
20:04:49|2.18396
20:04:50|2.18396
20:04:51|2.18396
20:04:52|2.18396
20:04:53|2.18396
20:04:54|2.18396
20:04:55|2.18396
20:04:56|2.18396
20:04:57|2.18396
20:04:59|2.18396
20:05:00|2.18396
20:05:01|2.18396
20:05:03|2.18396
20:05:04|2.18008
20:05:05|2.18008
20:05:06|2.18008
20:05:07|2.18008
20:05:08|2.18008
20:05:09|2.18008
20:05:11|2.18008
20:05:12|2.18008
20:05:12|2.18008
20:05:14|2.18008
20:05:16|2.18008
20:05:18|2.18008
20:05:19|2.18008
20:05:21|2.18008
20:05:22|2.18008
20:05:23|2.18008
20:05:24|2.18008
20:05:25|2.18008
20:05:26|2.18008
20:05:26|2.18008
20:05:28|2.18008
20:05:29|2.18388
20:05:30|2.18388
20:05:31|2.18388
20:05:32|2.18388
20:05:33|2.18388
20:05:34|2.18388
20:05:35|2.18388
20:05:36|2.18388
20:05:37|2.18396
20:05:38|2.18396
20:05:39|2.18396
20:05:40|2.18396
20:05:41|2.18396
20:05:42|2.18396
20:05:44|2.18396
20:05:44|2.18396
20:05:45|2.18396
20:05:46|2.18396
20:05:48|2.18396
20:05:49|2.18365
20:05:50|2.18365
20:05:50|2.18365
20:05:51|2.18365
20:05:52|2.18365
20:05:54|2.18365
20:05:55|2.18365
20:05:55|2.18365
20:05:56|2.18365
20:05:57|2.18365
20:05:58|2.18365
20:05:59|2.18365
20:06:00|2.18365
20:06:01|2.18369
20:06:02|2.18396
20:06:03|2.18396
20:06:04|2.18396
20:06:05|2.18396
20:06:07|2.18396
20:06:07|2.18396
20:06:08|2.18396
20:06:10|2.18396
20:06:10|2.18396
20:06:11|2.18396
20:06:13|2.18396
20:06:13|2.18396
20:06:14|2.18396
20:06:17|2.18369
20:06:18|2.18369
20:06:20|2.18369
20:06:21|2.18369
20:06:23|2.18369
20:06:23|2.18369
20:06:25|2.18369
20:06:25|2.18369
20:06:28|2.18369
20:06:29|2.18369
20:06:30|2.18369
20:06:30|2.18369
20:06:31|2.18369
20:06:32|2.18369
20:06:35|2.18369
20:06:36|2.18369
20:06:36|2.18369
20:06:37|2.18369
20:06:38|2.18369
20:06:40|2.18369
20:06:40|2.18369
20:06:42|2.18265
20:06:44|2.18265
20:06:44|2.18265
20:06:45|2.18265
20:06:46|2.18265
20:06:47|2.18265
20:06:48|2.18265
20:06:49|2.18265
20:06:50|2.18265
20:06:51|2.18265
20:06:52|2.18265
20:06:53|2.18265
20:06:54|2.18265
20:06:55|2.18265
20:06:56|2.18265
20:06:57|2.18265
20:06:58|2.18265
20:07:00|2.1815
20:07:01|2.1815
20:07:02|2.1815
20:07:03|2.1815
20:07:04|2.1815
20:07:05|2.1815
20:07:06|2.1815
20:07:07|2.1815
20:07:08|2.1815
20:07:09|2.17994
20:07:10|2.17994
20:07:11|2.17994
20:07:12|2.17994
20:07:13|2.17994
20:07:14|2.17994
20:07:15|2.17994
20:07:16|2.17994
20:07:18|2.17994
20:07:19|2.17994
20:07:21|2.17799
20:07:21|2.17799
20:07:24|2.17799
20:07:25|2.17994
20:07:25|2.17994
20:07:26|2.17994
20:07:27|2.18369
20:07:28|2.18369
20:07:29|2.18038
20:07:30|2.18038
20:07:31|2.18038
20:07:32|2.18027
20:07:33|2.18027
20:07:34|2.18001
20:07:35|2.18001
20:07:36|2.18001
20:07:37|2.18001
20:07:38|2.18001
20:07:39|2.18001
20:07:40|2.18009
20:07:41|2.18009
20:07:42|2.17994
20:07:43|2.17994
20:07:44|2.17994
20:07:45|2.17994
20:07:46|2.17994
20:07:47|2.17994
20:07:48|2.17994
20:07:49|2.17994
20:07:50|2.17994
20:07:51|2.17994
20:07:52|2.17994
20:07:53|2.17994
20:07:54|2.17968
20:07:56|2.17968
20:07:58|2.17968
20:07:59|2.17968
20:08:00|2.17968
20:08:00|2.17968
20:08:02|2.17968
20:08:02|2.17968
20:08:04|2.17968
20:08:05|2.17968
20:08:06|2.17968
20:08:08|2.1765
20:08:08|2.17478
20:08:09|2.17478
20:08:10|2.17309
20:08:11|2.17309
20:08:13|2.17309
20:08:13|2.17598
20:08:14|2.17598
20:08:16|2.17598
20:08:16|2.17598
20:08:18|2.17598
20:08:19|2.17598
20:08:21|2.17598
20:08:22|2.17598
20:08:23|2.17598
20:08:24|2.17598
20:08:25|2.17598
20:08:26|2.17598
20:08:27|2.17598
20:08:28|2.17598
20:08:29|2.17598
20:08:31|2.17598
20:08:32|2.17598
20:08:33|2.17598
20:08:34|2.17598
20:08:35|2.17598
20:08:36|2.17598
20:08:37|2.17598
20:08:38|2.17598
20:08:39|2.17598
20:08:40|2.17598
20:08:42|2.17319
20:08:43|2.17319
20:08:43|2.17319
20:08:45|2.17319
20:08:46|2.17319
20:08:47|2.17319
20:08:48|2.17319
20:08:49|2.17319
20:08:51|2.17319
20:08:51|2.17319
20:08:54|2.17319
20:08:54|2.17319
20:08:55|2.17319
20:08:56|2.17319
20:08:57|2.17319
20:08:58|2.17531
20:08:59|2.17531
20:09:00|2.17531
20:09:01|2.17531
20:09:02|2.17531
20:09:03|2.17598
20:09:04|2.17598
20:09:05|2.17598
20:09:06|2.17598
20:09:07|2.17598
20:09:08|2.17598
20:09:09|2.17598
20:09:10|2.17598
20:09:11|2.17598
20:09:12|2.17598
20:09:13|2.17598
20:09:14|2.17598
20:09:15|2.17598
20:09:16|2.17598
20:09:17|2.17598
20:09:19|2.17598
20:09:21|2.17598
20:09:23|2.17598
20:09:24|2.17598
20:09:26|2.17598
20:09:27|2.17598
20:09:28|2.17598
20:09:30|2.17598
20:09:31|2.17598
20:09:31|2.17598
20:09:33|2.17598
20:09:34|2.17598
20:09:34|2.17598
20:09:36|2.17598
20:09:37|2.17598
20:09:38|2.17514
20:09:39|2.17514
20:09:40|2.17514
20:09:41|2.17514
20:09:42|2.17514
20:09:43|2.17514
20:09:44|2.17514
20:09:45|2.17514
20:09:46|2.17514
20:09:47|2.17514
20:09:48|2.17514
20:09:50|2.17514
20:09:50|2.17514
20:09:51|2.17514
20:09:53|2.17514
20:09:54|2.17514
20:09:55|2.17514
20:09:56|2.17514
20:09:57|2.17514
20:09:57|2.17514
20:09:58|2.17514
20:09:59|2.17514
20:10:01|2.17514
20:10:02|2.17514
20:10:03|2.17514
20:10:04|2.17514
20:10:05|2.17514
20:10:06|2.17514
20:10:07|2.17514
20:10:08|2.17514
20:10:09|2.17514
20:10:10|2.17514
20:10:11|2.17514
20:10:12|2.17319
20:10:13|2.17319
20:10:14|2.17319
20:10:15|2.17319
20:10:16|2.17319
20:10:17|2.17319
20:10:18|2.17319
20:10:19|2.17319
20:10:21|2.17319
20:10:23|2.17319
20:10:24|2.17319
20:10:26|2.17319
20:10:26|2.17319
20:10:27|2.17319
20:10:28|2.1764
20:10:29|2.1764
20:10:31|2.1764
20:10:32|2.1764
20:10:33|2.1764
20:10:35|2.1764
20:10:36|2.1764
20:10:37|2.1764
20:10:38|2.17329
20:10:39|2.17329
20:10:40|2.17329
20:10:42|2.17329
20:10:42|2.17329
20:10:44|2.17329
20:10:45|2.17329
20:10:45|2.17329
20:10:46|2.17331
20:10:47|2.17331
20:10:49|2.17331
20:10:50|2.17331
20:10:51|2.17331
20:10:52|2.17331
20:10:52|2.17331
20:10:53|2.17331
20:10:55|2.17331
20:10:56|2.17331
20:10:57|2.17331
20:10:58|2.17331
20:10:59|2.17331
20:11:00|2.17624
20:11:01|2.17624
20:11:02|2.17624
20:11:03|2.17624
20:11:04|2.17624
20:11:05|2.17624
20:11:06|2.17624
20:11:08|2.17354
20:11:09|2.17354
20:11:10|2.17354
20:11:11|2.17319
20:11:12|2.17198
20:11:12|2.17434
20:11:13|2.17434
20:11:15|2.17434
20:11:16|2.17419
20:11:16|2.17195
20:11:18|2.17195
20:11:20|2.17195
20:11:20|2.17195
20:11:23|2.17195
20:11:24|2.17195
20:11:25|2.17195
20:11:27|2.17195
20:11:28|2.17195
20:11:29|2.17195
20:11:31|2.17195
20:11:32|2.17195
20:11:33|2.17195
20:11:34|2.17195
20:11:35|2.17195
20:11:36|2.17436
20:11:37|2.17436
20:11:39|2.17434
20:11:39|2.17434
20:11:41|2.17434
20:11:42|2.17434
20:11:43|2.17434
20:11:44|2.17434
20:11:45|2.17434
20:11:46|2.17434
20:11:47|2.17434
20:11:48|2.17434
20:11:49|2.17434
20:11:50|2.17686
20:11:52|2.17686
20:11:52|2.17686
20:11:53|2.17436
20:11:54|2.17436
20:11:55|2.17436
20:11:56|2.17436
20:11:58|2.17436
20:11:59|2.17436
20:12:00|2.17436
20:12:00|2.17436
20:12:01|2.17434
20:12:02|2.17434
20:12:03|2.17434
20:12:05|2.17434
20:12:06|2.17434
20:12:07|2.17434
20:12:07|2.17434
20:12:08|2.17434
20:12:09|2.17434
20:12:11|2.17434
20:12:12|2.17434
20:12:13|2.17434
20:12:14|2.17434
20:12:15|2.17434
20:12:16|2.17434
20:12:18|2.17434
20:12:18|2.17434
20:12:19|2.17434
20:12:20|2.17434
20:12:22|2.17434
20:12:24|2.17434
20:12:25|2.17434
20:12:27|2.17434
20:12:28|2.17434
20:12:30|2.17434
20:12:31|2.17434
20:12:32|2.17434
20:12:32|2.17434
20:12:34|2.17434
20:12:35|2.17434
20:12:36|2.17434
20:12:37|2.17434
20:12:38|2.17434
20:12:39|2.17434
20:12:39|2.17434
20:12:41|2.17434
20:12:42|2.17434
20:12:43|2.17434
20:12:44|2.17434
20:12:44|2.17434
20:12:47|2.17434
20:12:47|2.17434
20:12:48|2.17256
20:12:50|2.17256
20:12:50|2.17256
20:12:52|2.17256
20:12:53|2.17256
20:12:54|2.17256
20:12:54|2.17256
20:12:55|2.17256
20:12:56|2.17256
20:12:58|2.17256
20:12:58|2.17532
20:12:59|2.17532
20:13:01|2.17532
20:13:02|2.17532
20:13:02|2.17532
20:13:04|2.17532
20:13:05|2.17532
20:13:06|2.17532
20:13:06|2.17532
20:13:07|2.17532
20:13:08|2.17532
20:13:09|2.17532
20:13:10|2.17532
20:13:11|2.17532
20:13:13|2.17532
20:13:13|2.17532
20:13:15|2.17488
20:13:17|2.17488
20:13:17|2.17488
20:13:18|2.17494
20:13:19|2.17494
20:13:20|2.17494
20:13:21|2.17494
20:13:23|2.17494
20:13:25|2.17494
20:13:26|2.17494
20:13:27|2.17494
20:13:29|2.17521
20:13:30|2.17521
20:13:30|2.17521
20:13:32|2.17521
20:13:33|2.17521
20:13:33|2.1751
20:13:35|2.1751
20:13:36|2.1751
20:13:37|2.1751
20:13:38|2.1751
20:13:38|2.1751
20:13:40|2.1751
20:13:40|2.1751
20:13:42|2.1751
20:13:43|2.17281
20:13:44|2.1752
20:13:45|2.1752
20:13:45|2.1752
20:13:47|2.1752
20:13:48|2.1752
20:13:49|2.1752
20:13:49|2.1752
20:13:51|2.1752
20:13:52|2.1752
20:13:53|2.1752
20:13:54|2.17522
20:13:55|2.17522
20:13:55|2.17522
20:13:57|2.17522
20:13:58|2.17522
20:13:59|2.17522
20:14:00|2.17522
20:14:00|2.1751
20:14:02|2.1751
20:14:03|2.1751
20:14:03|2.1751
20:14:05|2.1751
20:14:06|2.1751
20:14:06|2.1751
20:14:08|2.1751
20:14:09|2.1751
20:14:10|2.1751
20:14:10|2.1751
20:14:12|2.1751
20:14:13|2.1751
20:14:14|2.1751
20:14:14|2.1751
20:14:16|2.1751
20:14:16|2.1751
20:14:18|2.1751
20:14:19|2.1751
20:14:20|2.1751
20:14:20|2.1751
20:14:22|2.1751
20:14:24|2.1751
20:14:24|2.17521
20:14:27|2.17521
20:14:28|2.17521
20:14:30|2.17521
20:14:30|2.17521
20:14:31|2.17521
20:14:32|2.17521
20:14:34|2.17521
20:14:35|2.17521
20:14:37|2.17521
20:14:38|2.17521
20:14:38|2.17521
20:14:40|2.17521
20:14:41|2.17521
20:14:42|2.17521
20:14:43|2.1753
20:14:44|2.1753
20:14:45|2.1753
20:14:45|2.1753
20:14:47|2.1753
20:14:48|2.1753
20:14:48|2.1753
20:14:50|2.1753
20:14:51|2.1753
20:14:52|2.1753
20:14:52|2.1753
20:14:54|2.1753
20:14:55|2.17521
20:14:56|2.17521
20:14:56|2.17327
20:14:58|2.17327
20:14:59|2.17327
20:14:59|2.17327
20:15:01|2.17327
20:15:02|2.17327
20:15:03|2.17328
20:15:04|2.17328
20:15:05|2.17328
20:15:06|2.17328
20:15:07|2.1753
20:15:08|2.1753
20:15:09|2.1753
20:15:10|2.1753
20:15:11|2.1753
20:15:12|2.1753
20:15:13|2.1753
20:15:14|2.1753
20:15:15|2.1753
20:15:16|2.1753
20:15:17|2.1753
20:15:18|2.1753
20:15:19|2.17335
20:15:20|2.17335
20:15:21|2.17335
20:15:22|2.17335
20:15:23|2.17335
20:15:25|2.17335
20:15:26|2.1753
20:15:27|2.1753
20:15:29|2.17334
20:15:29|2.17334
20:15:32|2.17334
20:15:33|2.17334
20:15:35|2.17334
20:15:36|2.17333
20:15:37|2.17333
20:15:37|2.17328
20:15:38|2.17328
20:15:39|2.17328
20:15:40|2.17328
20:15:41|2.17328
20:15:43|2.17328
20:15:43|2.17328
20:15:44|2.17328
20:15:46|2.17328
20:15:46|2.17328
20:15:47|2.17328
20:15:48|2.17328
20:15:49|2.17328
20:15:50|2.17328
20:15:52|2.17328
20:15:53|2.17328
20:15:53|2.17328
20:15:55|2.17334
20:15:55|2.17528
20:15:57|2.17528
20:15:57|2.17275
20:15:58|2.17275
20:16:00|2.17275
20:16:01|2.17275
20:16:03|2.17275
20:16:04|2.17275
20:16:05|2.17275
20:16:06|2.17275
20:16:07|2.17527
20:16:08|2.17277
20:16:09|2.17277
20:16:10|2.17277
20:16:11|2.17277
20:16:11|2.17277
20:16:12|2.17277
20:16:14|2.17277
20:16:14|2.17277
20:16:15|2.17277
20:16:16|2.17277
20:16:18|2.17277
20:16:19|2.17277
20:16:19|2.17277
20:16:21|2.17277
20:16:22|2.17277
20:16:23|2.17277
20:16:24|2.17277
20:16:24|2.17277
20:16:27|2.17277
20:16:28|2.17277
20:16:30|2.17516
20:16:31|2.17516
20:16:32|2.17516
20:16:33|2.17516
20:16:34|2.17512
20:16:36|2.17512
20:16:38|2.17512
20:16:38|2.17512
20:16:40|2.17511
20:16:40|2.17511
20:16:41|2.17511
20:16:43|2.17511
20:16:44|2.16821
20:16:44|2.16946
20:16:46|2.16946
20:16:47|2.16946
20:16:48|2.16946
20:16:50|2.1654
20:16:50|2.16539
20:16:52|2.16539
20:16:53|2.16394
20:16:54|2.16304
20:16:55|2.16304
20:16:56|2.16304
20:16:57|2.16304
20:16:58|2.16304
20:16:59|2.16304
20:17:00|2.16304
20:17:01|2.16305
20:17:02|2.16305
20:17:04|2.16305
20:17:05|2.16305
20:17:07|2.16305
20:17:07|2.16305
20:17:10|2.16322
20:17:10|2.16322
20:17:11|2.16324
20:17:12|2.16324
20:17:13|2.16324
20:17:14|2.16324
20:17:15|2.16324
20:17:16|2.16324
20:17:17|2.16324
20:17:18|2.16324
20:17:19|2.16324
20:17:20|2.16324
20:17:21|2.16324
20:17:22|2.16333
20:17:24|2.16333
20:17:25|2.16333
20:17:26|2.16333
20:17:28|2.16333
20:17:29|2.16648
20:17:31|2.16648
20:17:31|2.16648
20:17:34|2.16648
20:17:34|2.16648
20:17:36|2.16648
20:17:37|2.16648
20:17:38|2.16648
20:17:39|2.16329
20:17:40|2.16329
20:17:42|2.16329
20:17:43|2.16329
20:17:44|2.16329
20:17:45|2.16323
20:17:46|2.16135
20:17:47|2.16135
20:17:48|2.16135
20:17:48|2.16628
20:17:49|2.16628
20:17:51|2.16151
20:17:52|2.16151
20:17:53|2.16151
20:17:54|2.16151
20:17:54|2.16151
20:17:56|2.16151
20:17:57|2.16151
20:17:58|2.16648
20:17:59|2.16648
20:18:00|2.16648
20:18:01|2.16648
20:18:02|2.16648
20:18:03|2.16648
20:18:05|2.16648
20:18:06|2.16645
20:18:07|2.16221
20:18:08|2.16221
20:18:09|2.1666
20:18:11|2.1666
20:18:12|2.1666
20:18:12|2.1666
20:18:13|2.16459
20:18:16|2.16246
20:18:16|2.16246
20:18:17|2.16246
20:18:18|2.16246
20:18:19|2.16246
20:18:20|2.16246
20:18:21|2.16246
20:18:22|2.16246
20:18:23|2.16246
20:18:24|2.16246
20:18:25|2.16246
20:18:27|2.16246
20:18:28|2.16601
20:18:30|2.16601
20:18:31|2.16244
20:18:33|2.16244
20:18:34|2.16244
20:18:35|2.16244
20:18:36|2.16244
20:18:37|2.16244
20:18:39|2.16244
20:18:41|2.16244
20:18:42|2.16244
20:18:43|2.16244
20:18:45|2.16244
20:18:46|2.16244
20:18:46|2.16244
20:18:47|2.16244
20:18:49|2.16244
20:18:50|2.16244
20:18:51|2.16244
20:18:52|2.16244
20:18:53|2.16206
20:18:54|2.16206
20:18:56|2.16206
20:18:56|2.16206
20:18:57|2.16206
20:18:58|2.16206
20:18:59|2.16206
20:19:00|2.16206
20:19:01|2.16206
20:19:02|2.16206
20:19:03|2.16206
20:19:04|2.16206
20:19:05|2.16206
20:19:07|2.16206
20:19:07|2.16206
20:19:08|2.16206
20:19:09|2.16206
20:19:10|2.16206
20:19:11|2.16206
20:19:12|2.16206
20:19:13|2.16206
20:19:14|2.16206
20:19:15|2.16206
20:19:16|2.16206
20:19:17|2.16206
20:19:18|2.16206
20:19:19|2.16244
20:19:20|2.16244
20:19:21|2.16244
20:19:22|2.16244
20:19:23|2.16244
20:19:24|2.16244
20:19:25|2.16244
20:19:26|2.16244
20:19:27|2.16213
20:19:29|2.16213
20:19:30|2.16213
20:19:32|2.16213
20:19:33|2.16213
20:19:34|2.16212
20:19:35|2.16212
20:19:37|2.16212
20:19:37|2.16212
20:19:39|2.16212
20:19:40|2.16506
20:19:41|2.16212
20:19:42|2.16212
20:19:42|2.16212
20:19:44|2.16458
20:19:44|2.16458
20:19:46|2.16458
20:19:46|2.16458
20:19:47|2.16458
20:19:49|2.16458
20:19:49|2.16458
20:19:50|2.16458
20:19:52|2.16458
20:19:52|2.16458
20:19:53|2.16458
20:19:55|2.16458
20:19:56|2.16458
20:19:57|2.16458
20:19:57|2.16458
20:19:58|2.16458
20:19:59|2.16458
20:20:00|2.16458
20:20:02|2.16458
20:20:03|2.16458
20:20:03|2.16458
20:20:05|2.16418
20:20:06|2.16418
20:20:07|2.16418
20:20:08|2.16418
20:20:08|2.16418
20:20:09|2.16418
20:20:10|2.16418
20:20:11|2.16418
20:20:12|2.16418
20:20:13|2.16418
20:20:15|2.16418
20:20:15|2.16418
20:20:16|2.16418
20:20:18|2.16418
20:20:18|2.16418
20:20:19|2.16418
20:20:20|2.16458
20:20:21|2.16458
20:20:22|2.16458
20:20:24|2.16458
20:20:25|2.16458
20:20:25|2.16458
20:20:26|2.16458
20:20:27|2.16458
20:20:28|2.16458
20:20:31|2.16458
20:20:31|2.16458
20:20:32|2.16458
20:20:33|2.16459
20:20:34|2.16459
20:20:36|2.16459
20:20:37|2.16458
20:20:38|2.16458
20:20:39|2.16458
20:20:40|2.16458
20:20:42|2.16403
20:20:43|2.16403
20:20:44|2.16403
20:20:44|2.16403
20:20:46|2.16403
20:20:47|2.16403
20:20:48|2.16384
20:20:49|2.16384
20:20:50|2.16365
20:20:51|2.16365
20:20:52|2.16365
20:20:53|2.16365
20:20:54|2.16365
20:20:55|2.16365
20:20:56|2.16365
20:20:57|2.16365
20:20:58|2.16056
20:20:59|2.16056
20:21:00|2.16056
20:21:01|2.16056
20:21:02|2.16056
20:21:03|2.16056
20:21:04|2.16056
20:21:05|2.16056
20:21:06|2.16056
20:21:08|2.16056
20:21:08|2.16056
20:21:09|2.16056
20:21:10|2.16056
20:21:11|2.16056
20:21:12|2.16121
20:21:13|2.16046
20:21:15|2.16046
20:21:16|2.16046
20:21:17|2.16046
20:21:18|2.16046
20:21:19|2.16046
20:21:21|2.15989
20:21:22|2.15989
20:21:23|2.15989
20:21:24|2.15989
20:21:25|2.16271
20:21:27|2.16271
20:21:28|2.16271
20:21:29|2.16271
20:21:29|2.15946
20:21:32|2.15932
20:21:33|2.15785
20:21:34|2.15747
20:21:36|2.15747
20:21:36|2.15747
20:21:39|2.15989
20:21:41|2.15482
20:21:41|2.1532
20:21:42|2.15614
20:21:43|2.15614
20:21:45|2.1554
20:21:46|2.1554
20:21:47|2.15482
20:21:48|2.15482
20:21:50|2.15482
20:21:52|2.15482
20:21:53|2.15
20:21:53|2.15072
20:21:56|2.15081
20:21:56|2.15079
20:21:57|2.15079
20:21:58|2.15079
20:21:59|2.15079
20:22:00|2.15
20:22:01|2.149
20:22:02|2.149
20:22:04|2.149
20:22:04|2.149
20:22:05|2.149
20:22:06|2.149
20:22:08|2.149
20:22:09|2.14899
20:22:10|2.14899
20:22:11|2.14899
20:22:12|2.14899
20:22:13|2.14899
20:22:14|2.149
20:22:15|2.149
20:22:16|2.149
20:22:17|2.14744
20:22:18|2.14744
20:22:19|2.14744
20:22:20|2.15145
20:22:21|2.15145
20:22:22|2.15145
20:22:23|2.15145
20:22:24|2.15086
20:22:25|2.15086
20:22:26|2.14646
20:22:27|2.15039
20:22:28|2.15039
20:22:29|2.15039
20:22:30|2.15039
20:22:31|2.15039
20:22:33|2.14989
20:22:35|2.14989
20:22:36|2.14747
20:22:37|2.14747
20:22:38|2.146
20:22:39|2.13207
20:22:41|2.1454
20:22:42|2.13927
20:22:43|2.13927
20:22:44|2.13938
20:22:45|2.13938
20:22:46|2.13938
20:22:47|2.13938
20:22:48|2.13938
20:22:49|2.13938
20:22:50|2.13938
20:22:51|2.13938
20:22:52|2.13938
20:22:53|2.13938
20:22:54|2.13946
20:22:55|2.13946
20:22:56|2.13947
20:22:58|2.13947
20:23:00|2.13947
20:23:00|2.13947
20:23:01|2.13947
20:23:03|2.13947
20:23:05|2.14259
20:23:05|2.14
20:23:06|2.14
20:23:07|2.14
20:23:08|2.14
20:23:09|2.14
20:23:11|2.14
20:23:11|2.14
20:23:12|2.14
20:23:13|2.14
20:23:14|2.14
20:23:16|2.14001
20:23:17|2.14001
20:23:18|2.14001
20:23:19|2.14001
20:23:20|2.14001
20:23:21|2.14001
20:23:22|2.14001
20:23:23|2.14252
20:23:24|2.14252
20:23:25|2.14001
20:23:26|2.14001
20:23:27|2.14001
20:23:28|2.14003
20:23:29|2.14003
20:23:30|2.14246
20:23:31|2.14003
20:23:32|2.14003
20:23:34|2.14003
20:23:36|2.14003
20:23:37|2.1426
20:23:37|2.14003
20:23:38|2.14003
20:23:39|2.14003
20:23:42|2.14003
20:23:43|2.1435
20:23:44|2.14005
20:23:46|2.14246
20:23:47|2.14246
20:23:47|2.14246
20:23:49|2.1435
20:23:50|2.1435
20:23:51|2.1435
20:23:52|2.14007
20:23:52|2.14007
20:23:54|2.14007
20:23:55|2.14007
20:23:57|2.14316
20:23:58|2.14246
20:23:59|2.14246
20:23:59|2.14246
20:24:00|2.14246
20:24:01|2.14246
20:24:02|2.14246
20:24:03|2.14343
20:24:05|2.14343
20:24:06|2.1401
20:24:07|2.1401
20:24:08|2.14324
20:24:09|2.14324
20:24:09|2.14324
20:24:11|2.1401
20:24:11|2.1401
20:24:13|2.1401
20:24:14|2.1401
20:24:14|2.1401
20:24:15|2.14003
20:24:16|2.14003
20:24:18|2.14003
20:24:18|2.14003
20:24:19|2.14003
20:24:20|2.1401
20:24:22|2.1401
20:24:23|2.1401
20:24:24|2.1401
20:24:25|2.1401
20:24:25|2.1401
20:24:27|2.1401
20:24:29|2.1401
20:24:29|2.1401
20:24:30|2.1401
20:24:31|2.1401
20:24:33|2.1401
20:24:34|2.1401
20:24:36|2.1401
20:24:37|2.14011
20:24:38|2.14011
20:24:39|2.14011
20:24:40|2.14011
20:24:42|2.14011
20:24:43|2.14011
20:24:44|2.14011
20:24:46|2.14011
20:24:47|2.14011
20:24:47|2.14011
20:24:48|2.14011
20:24:50|2.14011
20:24:51|2.14011
20:24:51|2.14011
20:24:52|2.14257
20:24:53|2.14257
20:24:54|2.14257
20:24:55|2.14257
20:24:57|2.14257
20:24:58|2.14257
20:24:58|2.14257
20:24:59|2.14257
20:25:01|2.14257
20:25:01|2.14257
20:25:02|2.14257
20:25:03|2.14257
20:25:04|2.14257
20:25:05|2.14257
20:25:07|2.14257
20:25:07|2.14257
20:25:09|2.14011
20:25:10|2.14011
20:25:11|2.14011
20:25:11|2.14011
20:25:12|2.14011
20:25:13|2.14011
20:25:15|2.14011
20:25:16|2.14011
20:25:16|2.14011
20:25:18|2.14011
20:25:19|2.14011
20:25:20|2.14011
20:25:21|2.14011
20:25:22|2.14011
20:25:22|2.1401
20:25:23|2.1401
20:25:25|2.1401
20:25:26|2.1401
20:25:26|2.1401
20:25:28|2.1401
20:25:28|2.1401
20:25:30|2.1401
20:25:32|2.1401
20:25:32|2.1401
20:25:33|2.13938
20:25:35|2.13648
20:25:36|2.13271
20:25:38|2.12868
20:25:39|2.13536
20:25:41|2.13536
20:25:43|2.1293
20:25:44|2.1293
20:25:44|2.12929
20:25:46|2.12929
20:25:47|2.12929
20:25:49|2.12931
20:25:50|2.12931
20:25:51|2.13302
20:25:53|2.13302
20:25:54|2.13302
20:25:55|2.13253
20:25:56|2.13248
20:25:57|2.13248
20:25:58|2.13329
20:25:59|2.13329
20:26:00|2.13329
20:26:02|2.12986
20:26:02|2.12986
20:26:03|2.13318
20:26:04|2.13318
20:26:05|2.12985
20:26:06|2.12985
20:26:07|2.12985
20:26:09|2.12985
20:26:09|2.13329
20:26:10|2.13329
20:26:11|2.13325
20:26:13|2.13325
20:26:13|2.13325
20:26:14|2.13
20:26:15|2.12995
20:26:16|2.13602
20:26:17|2.13648
20:26:18|2.13639
20:26:19|2.13639
20:26:20|2.13639
20:26:22|2.13639
20:26:23|2.13639
20:26:24|2.13639
20:26:25|2.13592
20:26:26|2.13584
20:26:27|2.13584
20:26:27|2.13584
20:26:29|2.13584
20:26:31|2.13129
20:26:32|2.13129
20:26:32|2.13129
20:26:33|2.13129
20:26:34|2.13129
20:26:36|2.13477
20:26:38|2.13477
20:26:39|2.13477
20:26:40|2.13477
20:26:41|2.13477
20:26:42|2.13477
20:26:44|2.13477
20:26:45|2.13477
20:26:47|2.13477
20:26:47|2.13477
20:26:48|2.13477
20:26:50|2.13477
20:26:51|2.13477
20:26:52|2.13477
20:26:53|2.13477
20:26:54|2.13477
20:26:56|2.13477
20:26:56|2.13477
20:26:58|2.13477
20:26:59|2.13129
20:27:00|2.13129
20:27:02|2.13129
20:27:02|2.13129
20:27:03|2.13129
20:27:04|2.13129
20:27:05|2.13129
20:27:06|2.13129
20:27:07|2.13129
20:27:08|2.13129
20:27:09|2.13129
20:27:10|2.13129
20:27:11|2.13212
20:27:13|2.13212
20:27:14|2.13212
20:27:15|2.13212
20:27:16|2.13129
20:27:17|2.13129
20:27:18|2.13129
20:27:19|2.13129
20:27:20|2.13129
20:27:21|2.1312
20:27:22|2.1312
20:27:23|2.1312
20:27:24|2.1312
20:27:25|2.1312
20:27:26|2.1312
20:27:27|2.1312
20:27:28|2.13176
20:27:29|2.12987
20:27:30|2.12987
20:27:31|2.12987
20:27:32|2.12987
20:27:33|2.13173
20:27:34|2.13173
20:27:35|2.12987
20:27:36|2.12987
20:27:38|2.12988
20:27:39|2.12995
20:27:41|2.12998
20:27:43|2.12998
20:27:44|2.12998
20:27:45|2.12998
20:27:47|2.12998
20:27:47|2.12998
20:27:49|2.12998
20:27:50|2.12998
20:27:50|2.12998
20:27:52|2.12998
20:27:52|2.12998
20:27:54|2.12998
20:27:54|2.13136
20:27:55|2.13136
20:27:56|2.13136
20:27:57|2.13136
20:27:58|2.13136
20:27:59|2.13136
20:28:01|2.13136
20:28:03|2.13136
20:28:03|2.13136
20:28:04|2.13136
20:28:06|2.13136
20:28:06|2.13136
20:28:07|2.13136
20:28:08|2.13136
20:28:10|2.13136
20:28:10|2.13136
20:28:11|2.13136
20:28:12|2.13141
20:28:13|2.13141
20:28:14|2.13141
20:28:15|2.13141
20:28:16|2.1312
20:28:17|2.1312
20:28:18|2.1312
20:28:19|2.1312
20:28:20|2.1312
20:28:21|2.1312
20:28:22|2.1312
20:28:23|2.1312
20:28:24|2.1312
20:28:25|2.1312
20:28:26|2.1312
20:28:27|2.1312
20:28:28|2.1312
20:28:29|2.1312
20:28:30|2.1312
20:28:31|2.1312
20:28:32|2.1312
20:28:33|2.13121
20:28:34|2.13121
20:28:36|2.13121
20:28:37|2.13121
20:28:38|2.13121
20:28:40|2.13121
20:28:41|2.13121
20:28:42|2.13121
20:28:43|2.13121
20:28:44|2.13121
20:28:45|2.13121
20:28:46|2.13121
20:28:47|2.13121
20:28:48|2.13121
20:28:49|2.13121
20:28:50|2.13121
20:28:52|2.12818
20:28:52|2.13
20:28:53|2.13
20:28:54|2.13
20:28:55|2.13
20:28:56|2.13
20:28:58|2.12819
20:28:59|2.12898
20:28:59|2.12898
20:29:01|2.12898
20:29:02|2.12898
20:29:03|2.12898
20:29:04|2.12898
20:29:05|2.12898
20:29:06|2.12898
20:29:07|2.12823
20:29:08|2.12823
20:29:09|2.12823
20:29:10|2.12823
20:29:11|2.12823
20:29:12|2.12824
20:29:13|2.12824
20:29:14|2.12824
20:29:15|2.129
20:29:16|2.129
20:29:17|2.129
20:29:18|2.12824
20:29:19|2.12824
20:29:20|2.12824
20:29:21|2.12824
20:29:22|2.12824
20:29:23|2.12824
20:29:24|2.12824
20:29:25|2.12824
20:29:26|2.13112
20:29:27|2.13108
20:29:28|2.13108
20:29:29|2.13108
20:29:30|2.13108
20:29:31|2.1306
20:29:32|2.1306
20:29:33|2.1306
20:29:34|2.1306
20:29:35|2.1306
20:29:36|2.1306
20:29:37|2.13013
20:29:38|2.12722
20:29:40|2.12722
20:29:42|2.12722
20:29:43|2.12722
20:29:45|2.12722
20:29:47|2.13072
20:29:47|2.13072
20:29:49|2.13072
20:29:50|2.13072
20:29:51|2.13072
20:29:53|2.13072
20:29:53|2.13072
20:29:55|2.13072
20:29:55|2.13072
20:29:56|2.13072
20:29:57|2.13072
20:29:58|2.13072
20:29:59|2.13072
20:30:00|2.13072
20:30:01|2.13072
20:30:02|2.13072
20:30:03|2.13072
20:30:04|2.13072
20:30:05|2.12961
20:30:06|2.12961
20:30:07|2.12961
20:30:09|2.12961
20:30:11|2.12961
20:30:12|2.12961
20:30:14|2.12961
20:30:15|2.12677
20:30:16|2.1294
20:30:16|2.12677
20:30:17|2.12739
20:30:19|2.12739
20:30:19|2.12739
20:30:21|2.12911
20:30:22|2.12911
20:30:23|2.12911
20:30:23|2.12911
20:30:24|2.12911
20:30:25|2.12911
20:30:28|2.12911
20:30:28|2.12911
20:30:29|2.12969
20:30:31|2.13943
20:30:31|2.14037
20:30:32|2.14037
20:30:33|2.14037
20:30:34|2.1403
20:30:35|2.1403
20:30:36|2.1403
20:30:37|2.1403
20:30:38|2.1403
20:30:40|2.1357
20:30:42|2.1357
20:30:43|2.1357
20:30:44|2.1357
20:30:44|2.1357
20:30:47|2.1357
20:30:47|2.13972
20:30:49|2.13972
20:30:49|2.13972
20:30:50|2.13972
20:30:52|2.13972
20:30:53|2.13972
20:30:55|2.13972
20:30:56|2.13586
20:30:56|2.13965
20:30:58|2.13965
20:30:59|2.13965
20:31:00|2.13965
20:31:01|2.1335
20:31:03|2.13578
20:31:04|2.13578
20:31:05|2.13578
20:31:07|2.13578
20:31:08|2.13578
20:31:09|2.13578
20:31:09|2.13578
20:31:12|2.13578
20:31:12|2.13231
20:31:14|2.13231
20:31:14|2.1364
20:31:16|2.1364
20:31:17|2.1364
20:31:18|2.13763
20:31:19|2.13763
20:31:20|2.13763
20:31:21|2.13763
20:31:22|2.13763
20:31:23|2.13763
20:31:24|2.13763
20:31:25|2.13763
20:31:26|2.13987
20:31:27|2.13987
20:31:28|2.13987
20:31:29|2.13987
20:31:30|2.13987
20:31:31|2.13987
20:31:32|2.13987
20:31:33|2.13987
20:31:34|2.13987
20:31:35|2.13987
20:31:36|2.13987
20:31:37|2.13987
20:31:38|2.13987
20:31:39|2.13987
20:31:41|2.13987
20:31:43|2.13987
20:31:45|2.13764
20:31:47|2.13764
20:31:47|2.13764
20:31:49|2.13764
20:31:50|2.13764
20:31:52|2.13764
20:31:53|2.13764
20:31:53|2.13764
20:31:55|2.13764
20:31:56|2.13764
20:31:57|2.13764
20:31:58|2.13764
20:31:59|2.13764
20:31:59|2.13764
20:32:01|2.13764
20:32:02|2.13764
20:32:03|2.13764
20:32:04|2.13764
20:32:05|2.13764
20:32:06|2.1375
20:32:07|2.1375
20:32:08|2.14285
20:32:09|2.14631
20:32:11|2.14857
20:32:11|2.14857
20:32:12|2.14857
20:32:14|2.14857
20:32:14|2.14857
20:32:16|2.14988
20:32:17|2.14988
20:32:17|2.14988
20:32:19|2.14988
20:32:20|2.14988
20:32:20|2.14988
20:32:22|2.14988
20:32:22|2.14988
20:32:24|2.14852
20:32:24|2.14852
20:32:26|2.14852
20:32:27|2.14852
20:32:27|2.14852
20:32:28|2.14349
20:32:29|2.14829
20:32:31|2.14829
20:32:31|2.14829
20:32:33|2.14829
20:32:33|2.14829
20:32:35|2.14829
20:32:35|2.14799
20:32:36|2.14799
20:32:37|2.14799
20:32:39|2.14799
20:32:39|2.14358
20:32:40|2.14358
20:32:41|2.14358
20:32:42|2.14358
20:32:45|2.14358
20:32:45|2.14181
20:32:46|2.14181
20:32:48|2.14052
20:32:49|2.14052
20:32:49|2.13577
20:32:50|2.13511
20:32:53|2.13511
20:32:54|2.13511
20:32:54|2.13511
20:32:55|2.13511
20:32:57|2.12983
20:32:58|2.12983
20:32:59|2.12983
20:33:00|2.12983
20:33:01|2.12983
20:33:02|2.12983
20:33:04|2.13073
20:33:05|2.13073
20:33:06|2.13073
20:33:07|2.13073
20:33:08|2.13073
20:33:09|2.13073
20:33:10|2.13073
20:33:11|2.13073
20:33:12|2.13353
20:33:13|2.13554
20:33:14|2.13554
20:33:15|2.13554
20:33:16|2.13554
20:33:18|2.13554
20:33:18|2.13554
20:33:19|2.13554
20:33:21|2.13554
20:33:21|2.13554
20:33:22|2.13554
20:33:24|2.13554
20:33:24|2.13554
20:33:25|2.13554
20:33:28|2.13554
20:33:29|2.13554
20:33:29|2.13554
20:33:31|2.13554
20:33:31|2.13554
20:33:32|2.13552
20:33:34|2.13554
20:33:35|2.13554
20:33:36|2.13554
20:33:37|2.13315
20:33:38|2.13315
20:33:39|2.13315
20:33:39|2.13315
20:33:41|2.13315
20:33:42|2.13554
20:33:44|2.13554
20:33:46|2.13554
20:33:47|2.13554
20:33:49|2.13554
20:33:50|2.13554
20:33:52|2.13554
20:33:53|2.13554
20:33:54|2.13554
20:33:55|2.13554
20:33:56|2.13554
20:33:58|2.13554
20:33:58|2.13554
20:33:59|2.1387
20:34:01|2.14126
20:34:02|2.14126
20:34:03|2.14126
20:34:05|2.14126
20:34:06|2.14126
20:34:06|2.14126
20:34:09|2.14112
20:34:10|2.14112
20:34:10|2.14112
20:34:12|2.14112
20:34:14|2.14112
20:34:14|2.14112
20:34:15|2.14107
20:34:16|2.14107
20:34:17|2.14107
20:34:18|2.14107
20:34:20|2.14107
20:34:20|2.14107
20:34:22|2.14107
20:34:23|2.14107
20:34:24|2.14107
20:34:25|2.14099
20:34:25|2.14099
20:34:26|2.14099
20:34:27|2.14099
20:34:28|2.14099
20:34:30|2.14099
20:34:30|2.14099
20:34:32|2.14099
20:34:33|2.14097
20:34:34|2.14097
20:34:34|2.14097
20:34:35|2.14097
20:34:37|2.14097
20:34:37|2.14097
20:34:39|2.1409
20:34:40|2.1409
20:34:41|2.1409
20:34:42|2.1409
20:34:44|2.1409
20:34:46|2.1387
20:34:48|2.1387
20:34:48|2.1409
20:34:50|2.1409
20:34:52|2.1409
20:34:53|2.1409
20:34:54|2.1409
20:34:54|2.14047
20:34:57|2.14047
20:34:57|2.13872
20:34:59|2.14047
20:35:00|2.14047
20:35:00|2.14047
20:35:03|2.14047
20:35:03|2.14047
20:35:05|2.14047
20:35:06|2.14047
20:35:07|2.14047
20:35:08|2.14047
20:35:10|2.14047
20:35:11|2.13877
20:35:12|2.13877
20:35:13|2.13877
20:35:14|2.13877
20:35:15|2.13877
20:35:16|2.13877
20:35:17|2.13878
20:35:18|2.13878
20:35:19|2.13878
20:35:20|2.13878
20:35:21|2.13878
20:35:23|2.13878
20:35:24|2.13878
20:35:25|2.13878
20:35:26|2.13877
20:35:26|2.1388
20:35:27|2.1388
20:35:28|2.1388
20:35:29|2.1388
20:35:30|2.13691
20:35:31|2.13691
20:35:33|2.13691
20:35:34|2.13282
20:35:34|2.13458
20:35:37|2.13448
20:35:37|2.13448
20:35:38|2.13432
20:35:39|2.13432
20:35:40|2.13481
20:35:41|2.13481
20:35:42|2.13481
20:35:44|2.13477
20:35:45|2.13477
20:35:46|2.13463
20:35:47|2.13463
20:35:48|2.13456
20:35:49|2.13456
20:35:50|2.134
20:35:51|2.134
20:35:52|2.134
20:35:53|2.134
20:35:54|2.13478
20:35:56|2.1325
20:35:57|2.13462
20:35:58|2.13459
20:35:59|2.13459
20:36:00|2.13459
20:36:01|2.13459
20:36:02|2.13459
20:36:03|2.13459
20:36:05|2.13459
20:36:06|2.13103
20:36:06|2.13462
20:36:08|2.13104
20:36:08|2.13452
20:36:10|2.13452
20:36:10|2.13448
20:36:12|2.13448
20:36:13|2.13448
20:36:13|2.13448
20:36:14|2.13448
20:36:16|2.13448
20:36:16|2.13448
20:36:18|2.13448
20:36:19|2.13448
20:36:19|2.13448
20:36:20|2.1316
20:36:22|2.1316
20:36:24|2.13143
20:36:24|2.13143
20:36:25|2.13143
20:36:26|2.13143
20:36:27|2.13452
20:36:29|2.13452
20:36:29|2.13452
20:36:31|2.13452
20:36:31|2.13177
20:36:33|2.13177
20:36:33|2.13177
20:36:34|2.13177
20:36:36|2.13177
20:36:36|2.13512
20:36:37|2.13512
20:36:38|2.13512
20:36:39|2.13512
20:36:41|2.13512
20:36:41|2.13512
20:36:42|2.13512
20:36:43|2.13224
20:36:44|2.13224
20:36:47|2.13224
20:36:48|2.13224
20:36:49|2.13224
20:36:51|2.13224
20:36:52|2.13224
20:36:54|2.13504
20:36:55|2.13504
20:36:56|2.13504
20:36:57|2.13504
20:36:58|2.13504
20:36:59|2.13496
20:36:59|2.13496
20:37:01|2.13496
20:37:02|2.13496
20:37:03|2.13496
20:37:04|2.13496
20:37:06|2.13496
20:37:08|2.13496
20:37:09|2.13496
20:37:10|2.13496
20:37:11|2.13496
20:37:12|2.13496
20:37:14|2.13496
20:37:15|2.13496
20:37:16|2.13496
20:37:17|2.13496
20:37:18|2.13496
20:37:19|2.13496
20:37:20|2.13496
20:37:21|2.13417
20:37:23|2.13417
20:37:24|2.13417
20:37:25|2.13417
20:37:25|2.13417
20:37:27|2.13416
20:37:28|2.13416
20:37:30|2.13416
20:37:30|2.13416
20:37:31|2.13416
20:37:32|2.13416
20:37:34|2.13416
20:37:35|2.13416
20:37:36|2.13416
20:37:38|2.13416
20:37:39|2.13355
20:37:39|2.13355
20:37:40|2.13355
20:37:42|2.13355
20:37:42|2.13355
20:37:44|2.13416
20:37:45|2.13416
20:37:46|2.13416
20:37:48|2.13416
20:37:48|2.13416
20:37:50|2.13416
20:37:51|2.13416
20:37:53|2.13416
20:37:54|2.13435
20:37:54|2.13436
20:37:56|2.13604
20:37:56|2.13604
20:37:58|2.13604
20:37:59|2.13604
20:38:00|2.13604
20:38:01|2.13604
20:38:03|2.13604
20:38:05|2.13604
20:38:05|2.13604
20:38:06|2.13604
20:38:07|2.13604
20:38:08|2.13604
20:38:09|2.13604
20:38:11|2.13604
20:38:11|2.13604
20:38:12|2.13604
20:38:13|2.13763
20:38:15|2.13763
20:38:15|2.13763
20:38:16|2.13763
20:38:18|2.13763
20:38:18|2.13763
20:38:19|2.13775
20:38:20|2.13775
20:38:22|2.13775
20:38:22|2.13775
20:38:23|2.13837
20:38:24|2.13837
20:38:25|2.13837
20:38:26|2.14018
20:38:27|2.14018
20:38:29|2.14018
20:38:29|2.14018
20:38:30|2.14018
20:38:31|2.14018
20:38:32|2.14018
20:38:34|2.14018
20:38:34|2.14018
20:38:35|2.14018
20:38:36|2.14018
20:38:37|2.14018
20:38:38|2.14018
20:38:39|2.14018
20:38:40|2.14018
20:38:41|2.14018
20:38:42|2.14018
20:38:43|2.1402
20:38:44|2.1402
20:38:46|2.1402
20:38:46|2.1402
20:38:48|2.1402
20:38:48|2.1402
20:38:50|2.1402
20:38:51|2.1402
20:38:52|2.1402
20:38:54|2.1402
20:38:55|2.1402
20:38:56|2.1402
20:38:57|2.1402
20:38:58|2.1402
20:39:00|2.1402
20:39:02|2.1402
20:39:03|2.1402
20:39:04|2.1402
20:39:05|2.1402
20:39:06|2.1402
20:39:08|2.1402
20:39:09|2.1434
20:39:10|2.1434
20:39:11|2.1434
20:39:12|2.1434
20:39:13|2.1434
20:39:14|2.1434
20:39:15|2.1434
20:39:16|2.1434
20:39:17|2.14279
20:39:18|2.1434
20:39:19|2.1434
20:39:20|2.1434
20:39:21|2.1434
20:39:22|2.14074
20:39:23|2.14074
20:39:24|2.14074
20:39:25|2.14074
20:39:26|2.14074
20:39:27|2.14278
20:39:28|2.14339
20:39:29|2.14277
20:39:30|2.14277
20:39:31|2.14094
20:39:32|2.14094
20:39:33|2.14094
20:39:34|2.144
20:39:35|2.144
20:39:36|2.144
20:39:37|2.14779
20:39:38|2.14779
20:39:39|2.144
20:39:40|2.144
20:39:41|2.144
20:39:42|2.144
20:39:43|2.144
20:39:44|2.144
20:39:45|2.1486
20:39:46|2.14896
20:39:47|2.14898
20:39:48|2.14831
20:39:50|2.14831
20:39:51|2.14831
20:39:53|2.14831
20:39:54|2.1518
20:39:55|2.1518
20:39:55|2.1518
20:39:57|2.15017
20:39:57|2.15017
20:39:59|2.15017
20:40:00|2.15017
20:40:02|2.15017
20:40:02|2.15017
20:40:03|2.14561
20:40:04|2.14561
20:40:05|2.14561
20:40:07|2.14561
20:40:08|2.14562
20:40:10|2.14563
20:40:11|2.14563
20:40:11|2.14563
20:40:14|2.14563
20:40:14|2.14563
20:40:15|2.14563
20:40:17|2.14574
20:40:18|2.14574
20:40:19|2.14574
20:40:21|2.14574
20:40:22|2.14574
20:40:24|2.14574
20:40:25|2.14574
20:40:25|2.14574
20:40:26|2.14574
20:40:27|2.14574
20:40:28|2.14574
20:40:29|2.14777
20:40:30|2.14777
20:40:31|2.14563
20:40:32|2.14563
20:40:33|2.14563
20:40:34|2.14563
20:40:36|2.14564
20:40:37|2.14564
20:40:37|2.14564
20:40:38|2.14564
20:40:39|2.14564
20:40:40|2.14585
20:40:41|2.14585
20:40:42|2.14585
20:40:43|2.14585
20:40:44|2.14585
20:40:45|2.14585
20:40:46|2.14585
20:40:47|2.14585
20:40:48|2.14585
20:40:49|2.14585
20:40:51|2.14704
20:40:52|2.14704
20:40:54|2.14704
20:40:56|2.14701
20:40:56|2.14718
20:40:58|2.14718
20:40:58|2.14926
20:41:00|2.14926
20:41:01|2.14926
20:41:03|2.14926
20:41:03|2.14926
20:41:05|2.14719
20:41:05|2.15178
20:41:06|2.15178
20:41:08|2.15178
20:41:09|2.14918
20:41:10|2.14918
20:41:11|2.14918
20:41:12|2.14918
20:41:13|2.14918
20:41:14|2.14918
20:41:15|2.14918
20:41:16|2.14728
20:41:17|2.14728
20:41:18|2.15084
20:41:19|2.15084
20:41:20|2.15084
20:41:21|2.15611
20:41:22|2.15611
20:41:23|2.15573
20:41:24|2.15084
20:41:25|2.15546
20:41:26|2.15316
20:41:27|2.151
20:41:28|2.15113
20:41:29|2.15113
20:41:30|2.15113
20:41:31|2.15113
20:41:32|2.15113
20:41:33|2.15113
20:41:34|2.15102
20:41:35|2.15102
20:41:36|2.15102
20:41:37|2.15105
20:41:38|2.15105
20:41:39|2.15105
20:41:40|2.15105
20:41:41|2.15105
20:41:42|2.15632
20:41:43|2.15632
20:41:44|2.15128
20:41:45|2.15128
20:41:46|2.15128
20:41:47|2.15128
20:41:48|2.14904
20:41:49|2.14563
20:41:51|2.14323
20:41:52|2.14352
20:41:54|2.14352
20:41:55|2.14352
20:41:57|2.14352
20:41:58|2.14352
20:41:59|2.14352
20:42:00|2.14785
20:42:02|2.14785
20:42:04|2.14785
20:42:04|2.14785
20:42:07|2.14785
20:42:07|2.14785
20:42:08|2.14785
20:42:09|2.14406
20:42:11|2.14406
20:42:11|2.14406
20:42:13|2.14406
20:42:13|2.14406
20:42:14|2.14406
20:42:15|2.14406
20:42:17|2.14406
20:42:18|2.14406
20:42:19|2.14406
20:42:20|2.14406
20:42:21|2.14406
20:42:22|2.14406
20:42:23|2.14406
20:42:24|2.14406
20:42:25|2.14762
20:42:26|2.14762
20:42:27|2.14762
20:42:28|2.14762
20:42:29|2.1474
20:42:30|2.14789
20:42:31|2.14789
20:42:32|2.14789
20:42:33|2.14789
20:42:35|2.14789
20:42:35|2.14789
20:42:36|2.14789
20:42:37|2.14789
20:42:38|2.14789
20:42:39|2.14789
20:42:41|2.14777
20:42:41|2.14777
20:42:42|2.14777
20:42:43|2.14777
20:42:44|2.14466
20:42:45|2.14466
20:42:46|2.14466
20:42:47|2.14466
20:42:49|2.14771
20:42:49|2.14771
20:42:50|2.14771
20:42:52|2.14826
20:42:54|2.14826
20:42:55|2.14826
20:42:57|2.14826
20:42:57|2.14826
20:42:59|2.14826
20:42:59|2.14826
20:43:00|2.14826
20:43:01|2.14648
20:43:03|2.14648
20:43:03|2.14648
20:43:04|2.14648
20:43:06|2.14648
20:43:07|2.14648
20:43:07|2.14648
20:43:08|2.14648
20:43:10|2.14648
20:43:11|2.14661
20:43:12|2.14661
20:43:13|2.14661
20:43:14|2.14661
20:43:14|2.14661
20:43:16|2.14661
20:43:18|2.14661
20:43:18|2.14661
20:43:19|2.14674
20:43:20|2.14674
20:43:21|2.14674
20:43:23|2.14674
20:43:24|2.14674
20:43:25|2.15247
20:43:25|2.15247
20:43:26|2.15247
20:43:27|2.15247
20:43:28|2.15247
20:43:29|2.15247
20:43:30|2.15247
20:43:31|2.15247
20:43:32|2.15247
20:43:33|2.15247
20:43:35|2.15247
20:43:35|2.15247
20:43:36|2.15247
20:43:37|2.15247
20:43:38|2.15247
20:43:40|2.15247
20:43:40|2.15247
20:43:41|2.15247
20:43:42|2.15247
20:43:43|2.15247
20:43:44|2.15247
20:43:45|2.15247
20:43:47|2.15248
20:43:47|2.15248
20:43:48|2.15248
20:43:49|2.15248
20:43:50|2.15248
20:43:51|2.15249
20:43:53|2.14563
20:43:55|2.1442
20:43:57|2.14157
20:43:59|2.13908
20:44:00|2.13908
20:44:00|2.13803
20:44:02|2.13966
20:44:03|2.13739
20:44:05|2.13965
20:44:07|2.13965
20:44:08|2.13965
20:44:09|2.13965
20:44:09|2.13965
20:44:11|2.13965
20:44:11|2.13965
20:44:12|2.13954
20:44:14|2.13954
20:44:14|2.13954
20:44:16|2.13954
20:44:16|2.13954
20:44:17|2.13954
20:44:19|2.13954
20:44:19|2.13954
20:44:21|2.14197
20:44:22|2.14197
20:44:23|2.14197
20:44:24|2.14197
20:44:25|2.14197
20:44:25|2.14197
20:44:26|2.14254
20:44:28|2.14254
20:44:29|2.14254
20:44:30|2.14254
20:44:31|2.14254
20:44:31|2.14254
20:44:32|2.14254
20:44:33|2.14254
20:44:35|2.14254
20:44:35|2.14254
20:44:37|2.14254
20:44:38|2.14197
20:44:38|2.14197
20:44:39|2.14197
20:44:40|2.14197
20:44:42|2.14197
20:44:42|2.14197
20:44:44|2.14197
20:44:45|2.14197
20:44:45|2.14197
20:44:46|2.14197
20:44:48|2.14197
20:44:48|2.14197
20:44:49|2.14197
20:44:50|2.14016
20:44:52|2.14016
20:44:53|2.14016
20:44:54|2.14016
20:44:56|2.14016
20:44:58|2.14265
20:44:59|2.14265
20:45:01|2.14185
20:45:02|2.14143
20:45:03|2.14143
20:45:04|2.14143
20:45:06|2.14143
20:45:07|2.1452
20:45:08|2.1452
20:45:09|2.1452
20:45:10|2.14496
20:45:11|2.14496
20:45:12|2.14496
20:45:13|2.14496
20:45:14|2.14593
20:45:14|2.14593
20:45:15|2.14593
20:45:16|2.14593
20:45:18|2.14593
20:45:20|2.14593
20:45:20|2.14593
20:45:22|2.14615
20:45:22|2.14228
20:45:24|2.14228
20:45:25|2.14228
20:45:25|2.14228
20:45:27|2.14228
20:45:28|2.14228
20:45:29|2.14228
20:45:30|2.14228
20:45:30|2.14228
20:45:32|2.14228
20:45:33|2.14228
20:45:34|2.14228
20:45:35|2.14228
20:45:36|2.14247
20:45:37|2.14247
20:45:38|2.14247
20:45:39|2.14247
20:45:40|2.14247
20:45:41|2.14247
20:45:41|2.14247
20:45:42|2.14247
20:45:44|2.14016
20:45:45|2.14016
20:45:46|2.14016
20:45:46|2.14016
20:45:48|2.14016
20:45:48|2.14428
20:45:50|2.14428
20:45:51|2.14428
20:45:51|2.14411
20:45:53|2.14411
20:45:53|2.14411
20:45:56|2.14411
20:45:57|2.14411
20:45:59|2.13524
20:46:01|2.13758
20:46:02|2.13758
20:46:03|2.13758
20:46:03|2.13758
20:46:05|2.13758
20:46:05|2.13758
20:46:06|2.13758
20:46:08|2.13758
20:46:08|2.13758
20:46:10|2.13227
20:46:12|2.13576
20:46:12|2.13512
20:46:13|2.13463
20:46:14|2.13463
20:46:15|2.13463
20:46:16|2.13463
20:46:17|2.1341
20:46:18|2.1341
20:46:19|2.13401
20:46:20|2.13401
20:46:21|2.13401
20:46:23|2.13401
20:46:23|2.13376
20:46:24|2.13376
20:46:25|2.13363
20:46:26|2.13363
20:46:27|2.13363
20:46:28|2.13363
20:46:29|2.13363
20:46:30|2.13348
20:46:31|2.13348
20:46:32|2.13347
20:46:34|2.13347
20:46:34|2.13347
20:46:35|2.13348
20:46:36|2.13348
20:46:37|2.13348
20:46:39|2.13348
20:46:39|2.13348
20:46:40|2.13348
20:46:41|2.13348
20:46:42|2.13347
20:46:43|2.13347
20:46:44|2.13347
20:46:45|2.13347
20:46:46|2.13347
20:46:47|2.13347
20:46:49|2.13347
20:46:50|2.13352
20:46:51|2.13352
20:46:52|2.13352
20:46:53|2.13352
20:46:54|2.13352
20:46:55|2.13352
20:46:56|2.13352
20:46:58|2.13352
20:47:00|2.13405
20:47:00|2.13405
20:47:01|2.13405
20:47:04|2.13405
20:47:05|2.13405
20:47:06|2.13405
20:47:07|2.13405
20:47:08|2.13405
20:47:09|2.13406
20:47:11|2.14187
20:47:12|2.14617
20:47:14|2.14617
20:47:15|2.14339
20:47:17|2.14339
20:47:18|2.14618
20:47:19|2.14618
20:47:21|2.14618
20:47:22|2.14618
20:47:23|2.14618
20:47:24|2.14618
20:47:25|2.14571
20:47:25|2.14571
20:47:27|2.14571
20:47:27|2.14571
20:47:28|2.14551
20:47:29|2.14226
20:47:31|2.14869
20:47:32|2.14869
20:47:33|2.14869
20:47:33|2.14869
20:47:35|2.14869
20:47:36|2.14869
20:47:37|2.14869
20:47:38|2.14869
20:47:38|2.14869
20:47:39|2.14869
20:47:40|2.14869
20:47:41|2.14869
20:47:42|2.14869
20:47:44|2.14869
20:47:45|2.14462
20:47:45|2.14618
20:47:46|2.14618
20:47:47|2.14618
20:47:49|2.14618
20:47:50|2.14618
20:47:51|2.14618
20:47:51|2.14618
20:47:53|2.14618
20:47:54|2.14618
20:47:54|2.14618
20:47:55|2.14618
20:47:58|2.14618
20:47:59|2.14618
20:48:01|2.14618
20:48:03|2.14618
20:48:03|2.14618
20:48:05|2.14618
20:48:06|2.14618
20:48:07|2.14618
20:48:07|2.14618
20:48:08|2.14618
20:48:10|2.14618
20:48:11|2.14837
20:48:12|2.14837
20:48:12|2.14837
20:48:14|2.14837
20:48:14|2.14537
20:48:16|2.14537
20:48:16|2.14835
20:48:18|2.14835
20:48:19|2.14835
20:48:20|2.14832
20:48:21|2.14832
20:48:22|2.14832
20:48:23|2.14536
20:48:24|2.14536
20:48:24|2.14536
20:48:26|2.14536
20:48:26|2.14536
20:48:28|2.14536
20:48:29|2.14536
20:48:29|2.14536
20:48:30|2.14832
20:48:32|2.14832
20:48:33|2.14832
20:48:34|2.14832
20:48:35|2.14832
20:48:36|2.14896
20:48:37|2.14896
20:48:38|2.14896
20:48:39|2.14896
20:48:40|2.14896
20:48:41|2.14896
20:48:42|2.14896
20:48:43|2.14896
20:48:44|2.14896
20:48:45|2.14896
20:48:46|2.14896
20:48:47|2.14896
20:48:48|2.14896
20:48:49|2.14896
20:48:50|2.14896
20:48:51|2.14896
20:48:52|2.14685
20:48:53|2.14693
20:48:54|2.14693
20:48:55|2.14693
20:48:56|2.14693
20:48:56|2.14693
20:48:59|2.14693
20:48:59|2.14693
20:49:01|2.14965
20:49:02|2.14965
20:49:03|2.14965
20:49:05|2.14965
20:49:06|2.14965
20:49:07|2.14965
20:49:08|2.14965
20:49:09|2.1462
20:49:10|2.1462
20:49:11|2.1462
20:49:12|2.14896
20:49:13|2.14896
20:49:14|2.14896
20:49:15|2.14896
20:49:16|2.14896
20:49:17|2.14896
20:49:18|2.14896
20:49:19|2.14896
20:49:20|2.14896
20:49:21|2.14896
20:49:22|2.14896
20:49:23|2.14896
20:49:24|2.14896
20:49:25|2.14896
20:49:26|2.14896
20:49:27|2.14896
20:49:28|2.14895
20:49:29|2.14895
20:49:30|2.14982
20:49:31|2.14982
20:49:32|2.14982
20:49:33|2.14982
20:49:34|2.14982
20:49:35|2.14982
20:49:36|2.14982
20:49:37|2.14982
20:49:38|2.14982
20:49:39|2.14982
20:49:40|2.14982
20:49:41|2.14982
20:49:42|2.14982
20:49:43|2.14719
20:49:44|2.14719
20:49:45|2.14719
20:49:46|2.14719
20:49:47|2.14719
20:49:48|2.14976
20:49:49|2.14976
20:49:50|2.14976
20:49:51|2.14976
20:49:52|2.14976
20:49:53|2.14976
20:49:54|2.14976
20:49:55|2.14976
20:49:56|2.14976
20:49:57|2.14976
20:49:58|2.14719
20:50:00|2.14926
20:50:02|2.14926
20:50:04|2.14926
20:50:05|2.14926
20:50:05|2.14926
20:50:06|2.1473
20:50:08|2.1473
20:50:09|2.1473
20:50:10|2.1473
20:50:12|2.1473
20:50:13|2.1473
20:50:14|2.1473
20:50:15|2.1473
20:50:16|2.1473
20:50:17|2.1473
20:50:18|2.1473
20:50:19|2.1473
20:50:20|2.14916
20:50:21|2.14916
20:50:23|2.14916
20:50:24|2.14916
20:50:24|2.14916
20:50:26|2.14916
20:50:27|2.14916
20:50:28|2.14916
20:50:29|2.14916
20:50:30|2.14916
20:50:31|2.14965
20:50:31|2.14965
20:50:33|2.14965
20:50:34|2.14735
20:50:35|2.14735
20:50:36|2.14735
20:50:37|2.14735
20:50:38|2.14735
20:50:39|2.14964
20:50:40|2.14964
20:50:41|2.14964
20:50:42|2.14964
20:50:43|2.14964
20:50:44|2.14964
20:50:45|2.14964
20:50:46|2.14964
20:50:47|2.14964
20:50:48|2.14964
20:50:49|2.14964
20:50:50|2.14965
20:50:51|2.14951
20:50:52|2.14951
20:50:52|2.14951
20:50:54|2.14951
20:50:54|2.14951
20:50:56|2.14951
20:50:57|2.14951
20:50:58|2.14951
20:50:59|2.14951
20:51:01|2.14951
20:51:02|2.14951
20:51:03|2.14951
20:51:04|2.1474
20:51:05|2.1474
20:51:06|2.1474
20:51:08|2.1474
20:51:10|2.1474
20:51:11|2.1474
20:51:12|2.1474
20:51:12|2.1474
20:51:14|2.1474
20:51:14|2.1474
20:51:15|2.1474
20:51:16|2.1474
20:51:18|2.1474
20:51:18|2.1474
20:51:19|2.1474
20:51:20|2.1474
20:51:22|2.1474
20:51:22|2.1474
20:51:24|2.1474
20:51:25|2.1474
20:51:25|2.1474
20:51:27|2.1474
20:51:29|2.1474
20:51:29|2.1474
20:51:31|2.1474
20:51:32|2.1474
20:51:33|2.1474
20:51:34|2.1474
20:51:35|2.14951
20:51:36|2.14951
20:51:37|2.14951
20:51:38|2.14951
20:51:39|2.14951
20:51:40|2.14951
20:51:41|2.14951
20:51:42|2.14951
20:51:43|2.14951
20:51:44|2.14951
20:51:45|2.14951
20:51:46|2.14951
20:51:47|2.14951
20:51:48|2.14951
20:51:49|2.14782
20:51:50|2.14782
20:51:51|2.14782
20:51:52|2.14782
20:51:53|2.14782
20:51:54|2.14782
20:51:55|2.14782
20:51:56|2.14782
20:51:57|2.14782
20:51:58|2.14782
20:51:59|2.14782
20:52:01|2.14782
20:52:03|2.14782
20:52:03|2.14782
20:52:05|2.14782
20:52:07|2.14782
20:52:07|2.14782
20:52:08|2.14782
20:52:09|2.14782
20:52:11|2.14782
20:52:11|2.14782
20:52:12|2.14782
20:52:14|2.14827
20:52:15|2.14829
20:52:16|2.15062
20:52:17|2.14849
20:52:18|2.14849
20:52:19|2.14849
20:52:20|2.14849
20:52:22|2.15247
20:52:22|2.15247
20:52:24|2.1525
20:52:25|2.1525
20:52:26|2.1525
20:52:27|2.1525
20:52:28|2.1525
20:52:29|2.1525
20:52:31|2.1525
20:52:31|2.1525
20:52:32|2.1525
20:52:33|2.1525
20:52:34|2.1525
20:52:35|2.15081
20:52:36|2.15081
20:52:37|2.15081
20:52:38|2.15081
20:52:39|2.15081
20:52:41|2.15081
20:52:41|2.15081
20:52:42|2.15081
20:52:43|2.15081
20:52:44|2.15081
20:52:45|2.15081
20:52:46|2.15081
20:52:47|2.15081
20:52:48|2.15081
20:52:49|2.15081
20:52:50|2.15081
20:52:51|2.15081
20:52:52|2.15081
20:52:53|2.15081
20:52:54|2.15081
20:52:55|2.15081
20:52:56|2.15081
20:52:57|2.15081
20:52:58|2.15078
20:52:59|2.15078
20:53:00|2.15078
20:53:02|2.1508
20:53:03|2.1508
20:53:05|2.15063
20:53:06|2.15079
20:53:07|2.15078
20:53:08|2.15078
20:53:09|2.15078
20:53:10|2.15078
20:53:12|2.15078
20:53:13|2.15
20:53:14|2.15
20:53:15|2.14972
20:53:17|2.15
20:53:18|2.15
20:53:19|2.15078
20:53:20|2.15081
20:53:21|2.15081
20:53:22|2.15081
20:53:23|2.15081
20:53:24|2.15081
20:53:25|2.15081
20:53:26|2.15081
20:53:27|2.15081
20:53:28|2.15379
20:53:29|2.15081
20:53:30|2.15081
20:53:32|2.15081
20:53:32|2.15081
20:53:33|2.15081
20:53:34|2.15081
20:53:35|2.15081
20:53:36|2.15081
20:53:37|2.15081
20:53:38|2.15081
20:53:39|2.15383
20:53:40|2.15383
20:53:42|2.15383
20:53:43|2.15383
20:53:44|2.15383
20:53:45|2.15383
20:53:46|2.15383
20:53:47|2.15405
20:53:48|2.15405
20:53:49|2.15405
20:53:50|2.15475
20:53:51|2.15475
20:53:52|2.15922
20:53:53|2.15922
20:53:54|2.15922
20:53:55|2.15922
20:53:56|2.15516
20:53:57|2.15516
20:53:58|2.15516
20:53:59|2.15516
20:54:00|2.15516
20:54:01|2.15868
20:54:02|2.15868
20:54:04|2.15868
20:54:06|2.15868
20:54:07|2.15868
20:54:08|2.15868
20:54:10|2.15458
20:54:12|2.15458
20:54:13|2.15831
20:54:14|2.15831
20:54:14|2.15831
20:54:16|2.15826
20:54:16|2.15819
20:54:17|2.15819
20:54:19|2.15819
20:54:20|2.15819
20:54:21|2.15819
20:54:22|2.15819
20:54:23|2.15819
20:54:24|2.15819
20:54:25|2.15819
20:54:27|2.15819
20:54:27|2.15819
20:54:29|2.15819
20:54:30|2.15819
20:54:31|2.15819
20:54:32|2.15819
20:54:33|2.15819
20:54:34|2.15819
20:54:35|2.15819
20:54:35|2.15819
20:54:36|2.15819
20:54:37|2.15819
20:54:38|2.15819
20:54:40|2.1577
20:54:42|2.1577
20:54:42|2.1577
20:54:43|2.1577
20:54:44|2.1577
20:54:45|2.1577
20:54:46|2.1577
20:54:47|2.1577
20:54:48|2.1577
20:54:49|2.1577
20:54:51|2.1577
20:54:52|2.1577
20:54:52|2.1577
20:54:53|2.1577
20:54:55|2.1577
20:54:55|2.15764
20:54:56|2.15764
20:54:58|2.15764
20:54:58|2.15764
20:54:59|2.15758
20:55:01|2.15758
20:55:01|2.15758
20:55:02|2.15758
20:55:04|2.15758
20:55:05|2.15758
20:55:07|2.15758
20:55:09|2.15758
20:55:09|2.15458
20:55:11|2.15289
20:55:13|2.15027
20:55:13|2.15027
20:55:15|2.15027
20:55:16|2.15027
20:55:17|2.14938
20:55:18|2.14938
20:55:19|2.14938
20:55:20|2.14938
20:55:21|2.14938
20:55:22|2.14938
20:55:23|2.14938
20:55:24|2.14873
20:55:25|2.14873
20:55:26|2.14873
20:55:27|2.14938
20:55:28|2.14938
20:55:29|2.14938
20:55:30|2.14938
20:55:31|2.14938
20:55:32|2.14938
20:55:33|2.14938
20:55:34|2.14938
20:55:35|2.14938
20:55:36|2.14938
20:55:37|2.14938
20:55:38|2.14938
20:55:39|2.14938
20:55:40|2.15027
20:55:41|2.15027
20:55:43|2.1528
20:55:45|2.1528
20:55:46|2.1528
20:55:47|2.1528
20:55:48|2.1528
20:55:49|2.1528
20:55:50|2.1528
20:55:51|2.1528
20:55:52|2.1528
20:55:53|2.1528
20:55:54|2.1528
20:55:55|2.1528
20:55:56|2.1528
20:55:57|2.15253
20:55:58|2.15253
20:55:59|2.15253
20:56:00|2.15253
20:56:01|2.15253
20:56:02|2.15253
20:56:03|2.15253
20:56:04|2.15253
20:56:06|2.15253
20:56:08|2.15249
20:56:08|2.15249
20:56:10|2.15249
20:56:11|2.15249
20:56:12|2.15249
20:56:13|2.15249
20:56:14|2.15249
20:56:15|2.15249
20:56:16|2.15249
20:56:17|2.15249
20:56:18|2.15249
20:56:19|2.15249
20:56:20|2.15249
20:56:21|2.15249
20:56:22|2.14938
20:56:23|2.14938
20:56:24|2.14938
20:56:25|2.14938
20:56:26|2.14938
20:56:27|2.14938
20:56:28|2.14938
20:56:29|2.14938
20:56:30|2.14938
20:56:31|2.14938
20:56:32|2.14927
20:56:33|2.14927
20:56:34|2.14927
20:56:35|2.14927
20:56:36|2.14927
20:56:37|2.14927
20:56:38|2.14927
20:56:39|2.14927
20:56:40|2.14927
20:56:41|2.14932
20:56:42|2.14932
20:56:43|2.14932
20:56:44|2.14926
20:56:45|2.14926
20:56:46|2.14926
20:56:47|2.14926
20:56:48|2.1487
20:56:49|2.1487
20:56:50|2.1487
20:56:51|2.14782
20:56:52|2.14782
20:56:53|2.14782
20:56:54|2.1473
20:56:55|2.1473
20:56:56|2.1487
20:56:57|2.1487
20:56:58|2.1487
20:56:59|2.1487
20:57:00|2.1487
20:57:01|2.1487
20:57:02|2.1487
20:57:03|2.1487
20:57:04|2.1487
20:57:05|2.1487
20:57:07|2.1487
20:57:08|2.1487
20:57:09|2.1487
20:57:11|2.1487
20:57:12|2.1487
20:57:13|2.1473
20:57:13|2.1473
20:57:15|2.1473
20:57:16|2.1473
20:57:16|2.1473
20:57:17|2.1473
20:57:18|2.1473
20:57:20|2.1473
20:57:20|2.1473
20:57:21|2.1473
20:57:24|2.1473
20:57:24|2.1485
20:57:25|2.14847
20:57:27|2.14847
20:57:28|2.14847
20:57:29|2.14847
20:57:30|2.14847
20:57:31|2.14847
20:57:32|2.14847
20:57:32|2.14847
20:57:34|2.14847
20:57:34|2.14847
20:57:36|2.14847
20:57:36|2.14847
20:57:37|2.14847
20:57:39|2.14847
20:57:39|2.14847
20:57:40|2.14847
20:57:42|2.14847
20:57:42|2.14847
20:57:43|2.14847
20:57:45|2.14847
20:57:45|2.14847
20:57:46|2.14847
20:57:48|2.14813
20:57:49|2.14813
20:57:49|2.14813
20:57:51|2.14813
20:57:51|2.14813
20:57:53|2.14813
20:57:53|2.14813
20:57:54|2.14813
20:57:55|2.14813
20:57:56|2.14813
20:57:57|2.14813
20:57:58|2.14813
20:57:59|2.14813
20:58:00|2.14813
20:58:01|2.14813
20:58:02|2.1473
20:58:03|2.14818
20:58:04|2.14733
20:58:05|2.14733
20:58:08|2.14733
20:58:09|2.14733
20:58:11|2.14733
20:58:12|2.14733
20:58:14|2.14733
20:58:15|2.14733
20:58:16|2.14733
20:58:17|2.14932
20:58:18|2.15148
20:58:19|2.15148
20:58:19|2.15148
20:58:21|2.15148
20:58:22|2.15148
20:58:23|2.15148
20:58:24|2.15148
20:58:24|2.15148
20:58:26|2.15123
20:58:27|2.15123
20:58:28|2.14731
20:58:28|2.14731
20:58:29|2.14731
20:58:30|2.14731
20:58:32|2.14731
20:58:32|2.14731
20:58:34|2.14731
20:58:35|2.14731
20:58:36|2.14731
20:58:37|2.14731
20:58:38|2.14731
20:58:39|2.14731
20:58:40|2.1473
20:58:41|2.1473
20:58:42|2.1473
20:58:43|2.1473
20:58:44|2.1473
20:58:45|2.1473
20:58:46|2.1473
20:58:47|2.1473
20:58:48|2.1473
20:58:49|2.1473
20:58:50|2.1473
20:58:51|2.1473
20:58:52|2.1473
20:58:53|2.1473
20:58:54|2.1473
20:58:55|2.14733
20:58:56|2.14733
20:58:57|2.14733
20:58:58|2.14733
20:58:59|2.14733
20:59:00|2.14733
20:59:01|2.14733
20:59:02|2.14733
20:59:03|2.14733
20:59:04|2.14733
20:59:05|2.14807
20:59:06|2.14807
20:59:07|2.14807
20:59:08|2.14807
20:59:10|2.14807
20:59:12|2.14731
20:59:12|2.14731
20:59:14|2.14731
20:59:15|2.14731
20:59:16|2.14731
20:59:17|2.14731
20:59:18|2.1473
20:59:19|2.1473
20:59:20|2.1473
20:59:21|2.14731
20:59:22|2.14731
20:59:23|2.14731
20:59:24|2.14731
20:59:25|2.14731
20:59:26|2.14731
20:59:27|2.1473
20:59:28|2.1473
20:59:29|2.1473
20:59:30|2.1473
20:59:31|2.1473
20:59:32|2.1473
20:59:34|2.1473
20:59:35|2.1473
20:59:36|2.1473
20:59:37|2.1473
20:59:38|2.1473
20:59:39|2.14731
20:59:40|2.1473
20:59:41|2.1473
20:59:42|2.1473
20:59:43|2.1473
20:59:45|2.1473
20:59:46|2.1473
20:59:47|2.1473
20:59:47|2.1473
20:59:50|2.1473
20:59:50|2.1473
20:59:52|2.1473
20:59:52|2.1473
20:59:54|2.1473
20:59:55|2.1473
20:59:55|2.1473
20:59:57|2.1473
20:59:57|2.1473
20:59:58|2.1473
20:59:59|2.1473
21:00:00|2.14731
21:00:01|2.1473
21:00:02|2.14731
21:00:03|2.14828
21:00:05|2.14828
21:00:06|2.14828
21:00:07|2.14828
21:00:08|2.14828
21:00:09|2.14828
21:00:11|2.14828
21:00:11|2.14819
21:00:12|2.14819
21:00:14|2.14819
21:00:15|2.14819
21:00:15|2.14819
21:00:16|2.14818
21:00:17|2.14818
21:00:18|2.14818
21:00:20|2.14902
21:00:20|2.14906
21:00:22|2.14904
21:00:22|2.14904
21:00:23|2.14904
21:00:25|2.14904
21:00:26|2.15693
21:00:27|2.15944
21:00:28|2.15944
21:00:29|2.15944
21:00:30|2.15944
21:00:31|2.15606
21:00:32|2.15606
21:00:33|2.15606
21:00:34|2.16086
21:00:35|2.16023
21:00:36|2.16023
21:00:37|2.16023
21:00:38|2.16023
21:00:39|2.16023
21:00:40|2.16023
21:00:41|2.16
21:00:42|2.16
21:00:43|2.16
21:00:44|2.16
21:00:45|2.16
21:00:46|2.16
21:00:47|2.16
21:00:48|2.16
21:00:49|2.16
21:00:50|2.16
21:00:51|2.15729
21:00:52|2.15729
21:00:53|2.16004
21:00:54|2.1602
21:00:55|2.1602
21:00:56|2.1602
21:00:57|2.16251
21:00:58|2.16251
21:00:59|2.16251
21:01:00|2.16104
21:01:01|2.16104
21:01:02|2.16104
21:01:03|2.16261
21:01:04|2.16261
21:01:05|2.16261
21:01:06|2.15903
21:01:07|2.15903
21:01:08|2.15903
21:01:10|2.16261
21:01:12|2.16261
21:01:13|2.16278
21:01:14|2.163
21:01:16|2.1635
21:01:17|2.1635
21:01:18|2.1635
21:01:20|2.1635
21:01:20|2.16311
21:01:21|2.16311
21:01:23|2.16311
21:01:24|2.16311
21:01:25|2.16311
21:01:26|2.16311
21:01:26|2.1629
21:01:28|2.1629
21:01:29|2.15959
21:01:30|2.15959
21:01:32|2.15959
21:01:32|2.15959
21:01:33|2.15953
21:01:34|2.15953
21:01:36|2.15814
21:01:37|2.15814
21:01:38|2.15814
21:01:39|2.15814
21:01:40|2.15814
21:01:41|2.15814
21:01:42|2.1635
21:01:43|2.1635
21:01:44|2.1635
21:01:45|2.1635
21:01:46|2.1635
21:01:47|2.1635
21:01:48|2.1635
21:01:50|2.1635
21:01:51|2.1635
21:01:51|2.15786
21:01:53|2.16183
21:01:54|2.16183
21:01:54|2.16183
21:01:56|2.16183
21:01:57|2.16183
21:01:58|2.16136
21:01:58|2.1535
21:02:00|2.1535
21:02:01|2.1535
21:02:01|2.1535
21:02:03|2.1535
21:02:04|2.1535
21:02:05|2.1535
21:02:06|2.1535
21:02:07|2.1535
21:02:08|2.15464
21:02:09|2.15464
21:02:09|2.15125
21:02:12|2.15125
21:02:14|2.15125
21:02:14|2.15125
21:02:16|2.15464
21:02:17|2.15464
21:02:18|2.15464
21:02:19|2.15149
21:02:20|2.15149
21:02:22|2.15149
21:02:22|2.15149
21:02:24|2.15149
21:02:24|2.15149
21:02:25|2.15522
21:02:26|2.15522
21:02:28|2.15522
21:02:29|2.15522
21:02:29|2.15169
21:02:32|2.15169
21:02:32|2.15169
21:02:33|2.15169
21:02:34|2.15169
21:02:35|2.15169
21:02:36|2.15512
21:02:37|2.15512
21:02:39|2.15512
21:02:39|2.15512
21:02:40|2.15512
21:02:42|2.15174
21:02:43|2.15512
21:02:43|2.15512
21:02:44|2.15512
21:02:45|2.15512
21:02:47|2.15512
21:02:48|2.15512
21:02:48|2.15512
21:02:49|2.15512
21:02:50|2.15512
21:02:51|2.15512
21:02:53|2.15512
21:02:54|2.15512
21:02:54|2.15512
21:02:55|2.15512
21:02:56|2.15512
21:02:57|2.15512
21:02:58|2.15512
21:03:00|2.15512
21:03:00|2.15512
21:03:02|2.15512
21:03:08|2.15512
21:03:09|2.15512
21:03:10|2.15512
21:03:11|2.15512
21:03:13|2.15512
21:03:15|2.15512
21:03:15|2.15512
21:03:16|2.15512
21:03:19|2.15512
21:03:20|2.15544
21:03:20|2.15544
21:03:22|2.15544
21:03:22|2.15544
21:03:24|2.15544
21:03:25|2.15544
21:03:27|2.15544
21:03:27|2.1555
21:03:29|2.1555
21:03:29|2.1555
21:03:31|2.1555
21:03:32|2.1555
21:03:33|2.1555
21:03:34|2.15518
21:03:35|2.15518
21:03:36|2.15518
21:03:37|2.15518
21:03:37|2.15518
21:03:38|2.15518
21:03:40|2.15518
21:03:41|2.15518
21:03:42|2.15518
21:03:43|2.15524
21:03:44|2.15524
21:03:45|2.15524
21:03:46|2.15524
21:03:46|2.15524
21:03:48|2.15524
21:03:49|2.15203
21:03:49|2.15203
21:03:52|2.15203
21:03:52|2.15203
21:03:53|2.15203
21:03:54|2.15508
21:03:55|2.15508
21:03:56|2.15508
21:03:57|2.15508
21:03:58|2.15508
21:03:59|2.15508
21:04:01|2.15508
21:04:01|2.15508
21:04:02|2.15508
21:04:03|2.15508
21:04:04|2.15498
21:04:05|2.15498
21:04:06|2.15498
21:04:07|2.15214
21:04:08|2.15214
21:04:09|2.15214
21:04:10|2.15214
21:04:11|2.15214
21:04:13|2.15214
21:04:15|2.15188
21:04:16|2.15188
21:04:17|2.15188
21:04:18|2.15188
21:04:20|2.15543
21:04:22|2.15543
21:04:22|2.15543
21:04:23|2.15543
21:04:25|2.15201
21:04:26|2.15201
21:04:27|2.15201
21:04:29|2.15201
21:04:29|2.15201
21:04:31|2.15543
21:04:31|2.15543
21:04:32|2.15543
21:04:33|2.15543
21:04:35|2.15126
21:04:36|2.15126
21:04:37|2.15134
21:04:38|2.15134
21:04:40|2.15134
21:04:41|2.15134
21:04:42|2.15134
21:04:43|2.15134
21:04:44|2.15134
21:04:45|2.15134
21:04:46|2.15134
21:04:47|2.15134
21:04:48|2.15134
21:04:49|2.15149
21:04:50|2.15149
21:04:51|2.15149
21:04:53|2.15149
21:04:53|2.15149
21:04:55|2.15149
21:04:56|2.15149
21:04:57|2.15066
21:04:58|2.15066
21:04:59|2.15149
21:05:00|2.15025
21:05:00|2.15025
21:05:01|2.15025
21:05:03|2.15025
21:05:04|2.15025
21:05:05|2.15025
21:05:06|2.15025
21:05:07|2.15025
21:05:09|2.15025
21:05:10|2.15025
21:05:10|2.15025
21:05:11|2.14956
21:05:13|2.14956
21:05:14|2.14956
21:05:15|2.15147
21:05:17|2.14956
21:05:18|2.14956
21:05:19|2.14956
21:05:21|2.14956
21:05:23|2.14956
21:05:24|2.15149
21:05:25|2.15149
21:05:27|2.15149
21:05:28|2.15149
21:05:29|2.15149
21:05:30|2.15149
21:05:31|2.15149
21:05:31|2.15149
21:05:33|2.15149
21:05:34|2.15342
21:05:35|2.15342
21:05:36|2.15336
21:05:37|2.15336
21:05:38|2.15336
21:05:39|2.15336
21:05:39|2.15331
21:05:42|2.15331
21:05:42|2.15331
21:05:44|2.15331
21:05:44|2.15331
21:05:46|2.15331
21:05:47|2.15331
21:05:49|2.1533
21:05:49|2.1533
21:05:50|2.15149
21:05:51|2.15149
21:05:52|2.15149
21:05:53|2.15149
21:05:54|2.15149
21:05:55|2.15149
21:05:56|2.15305
21:05:57|2.15305
21:05:58|2.15305
21:06:00|2.15305
21:06:01|2.15305
21:06:01|2.15305
21:06:02|2.15305
21:06:03|2.15305
21:06:04|2.15305
21:06:05|2.15305
21:06:06|2.152
21:06:07|2.152
21:06:08|2.152
21:06:09|2.152
21:06:10|2.15289
21:06:11|2.15289
21:06:12|2.15289
21:06:13|2.15289
21:06:15|2.15289
21:06:16|2.15289
21:06:18|2.15289
21:06:20|2.15289
21:06:22|2.15289
21:06:23|2.15289
21:06:24|2.15289
21:06:25|2.15289
21:06:26|2.15289
21:06:28|2.15289
21:06:29|2.15289
21:06:30|2.15289
21:06:31|2.15289
21:06:31|2.15258
21:06:33|2.15258
21:06:35|2.15258
21:06:36|2.15258
21:06:37|2.15258
21:06:38|2.15258
21:06:39|2.15002
21:06:40|2.15002
21:06:40|2.15002
21:06:42|2.15002
21:06:43|2.15253
21:06:44|2.15
21:06:44|2.15
21:06:46|2.15
21:06:46|2.15
21:06:48|2.15
21:06:49|2.15
21:06:49|2.15
21:06:51|2.15242
21:06:52|2.15242
21:06:53|2.15242
21:06:53|2.15242
21:06:55|2.15242
21:06:56|2.15242
21:06:57|2.15242
21:06:58|2.15242
21:06:59|2.14966
21:07:00|2.14966
21:07:01|2.14966
21:07:02|2.15229
21:07:04|2.15229
21:07:04|2.14824
21:07:05|2.14968
21:07:06|2.14968
21:07:08|2.1473
21:07:09|2.1473
21:07:09|2.1473
21:07:11|2.1473
21:07:11|2.14847
21:07:12|2.14847
21:07:13|2.1462
21:07:14|2.1462
21:07:17|2.1447
21:07:18|2.14202
21:07:20|2.14178
21:07:21|2.14394
21:07:22|2.14394
21:07:23|2.14
21:07:24|2.13629
21:07:25|2.13864
21:07:27|2.13864
21:07:29|2.13567
21:07:30|2.13567
21:07:30|2.13405
21:07:31|2.13405
21:07:32|2.13405
21:07:33|2.13405
21:07:34|2.13405
21:07:35|2.13405
21:07:36|2.13405
21:07:37|2.13405
21:07:38|2.13405
21:07:40|2.13405
21:07:40|2.13405
21:07:42|2.13405
21:07:42|2.13405
21:07:43|2.13405
21:07:44|2.13405
21:07:45|2.14364
21:07:46|2.14364
21:07:47|2.14364
21:07:48|2.14364
21:07:49|2.14364
21:07:50|2.14364
21:07:52|2.14364
21:07:52|2.14364
21:07:53|2.14364
21:07:54|2.14364
21:07:55|2.14364
21:07:57|2.14364
21:07:57|2.14364
21:07:58|2.14364
21:08:00|2.14364
21:08:02|2.14364
21:08:02|2.14364
21:08:03|2.14364
21:08:06|2.14364
21:08:07|2.14364
21:08:07|2.14364
21:08:08|2.14349
21:08:10|2.14349
21:08:10|2.14349
21:08:12|2.14349
21:08:13|2.14349
21:08:13|2.14349
21:08:15|2.14349
21:08:15|2.14349
21:08:18|2.14066
21:08:19|2.14066
21:08:20|2.14066
21:08:21|2.14066
21:08:22|2.14066
21:08:23|2.14066
21:08:24|2.14066
21:08:26|2.14066
21:08:28|2.14066
21:08:28|2.14066
21:08:30|2.14026
21:08:31|2.14026
21:08:32|2.14026
21:08:33|2.14045
21:08:34|2.14045
21:08:35|2.14045
21:08:36|2.14045
21:08:37|2.1401
21:08:38|2.1401
21:08:39|2.13934
21:08:40|2.13934
21:08:41|2.14042
21:08:42|2.14042
21:08:43|2.14042
21:08:44|2.14042
21:08:45|2.14042
21:08:46|2.14042
21:08:47|2.14042
21:08:48|2.14042
21:08:49|2.14042
21:08:50|2.1404
21:08:51|2.1404
21:08:52|2.1404
21:08:53|2.1404
21:08:54|2.1404
21:08:55|2.1404
21:08:56|2.1404
21:08:57|2.14038
21:08:58|2.14033
21:08:59|2.14021
21:09:00|2.14021
21:09:01|2.14021
21:09:02|2.14021
21:09:03|2.14009
21:09:04|2.14009
21:09:05|2.14003
21:09:06|2.14003
21:09:07|2.14003
21:09:08|2.14003
21:09:09|2.14003
21:09:10|2.14003
21:09:11|2.13726
21:09:12|2.14031
21:09:13|2.14031
21:09:14|2.14031
21:09:15|2.14031
21:09:16|2.14031
21:09:17|2.14031
21:09:19|2.14031
21:09:21|2.14031
21:09:23|2.14003
21:09:23|2.14003
21:09:25|2.14003
21:09:26|2.14003
21:09:28|2.14003
21:09:29|2.14003
21:09:30|2.14003
21:09:31|2.14003
21:09:32|2.14003
21:09:33|2.14003
21:09:34|2.14003
21:09:35|2.14786
21:09:36|2.14796
21:09:37|2.14719
21:09:39|2.14719
21:09:40|2.14719
21:09:41|2.14719
21:09:42|2.14719
21:09:43|2.14719
21:09:44|2.14719
21:09:45|2.14719
21:09:46|2.14719
21:09:47|2.14719
21:09:48|2.15122
21:09:49|2.15122
21:09:50|2.15122
21:09:51|2.15122
21:09:52|2.15122
21:09:52|2.15122
21:09:54|2.15122
21:09:55|2.15122
21:09:56|2.15122
21:09:57|2.15122
21:09:58|2.15122
21:09:59|2.15122
21:10:00|2.15116
21:10:01|2.15116
21:10:01|2.15116
21:10:03|2.15116
21:10:04|2.15116
21:10:06|2.15116
21:10:06|2.15116
21:10:07|2.15116
21:10:09|2.15116
21:10:10|2.15116
21:10:10|2.15116
21:10:11|2.15116
21:10:12|2.15116
21:10:13|2.15116
21:10:15|2.15116
21:10:15|2.15116
21:10:16|2.15116
21:10:18|2.15116
21:10:19|2.15116
21:10:21|2.15116
21:10:22|2.14801
21:10:23|2.14801
21:10:25|2.14801
21:10:26|2.14801
21:10:27|2.14801
21:10:28|2.14801
21:10:28|2.14801
21:10:30|2.15099
21:10:31|2.15099
21:10:32|2.15099
21:10:33|2.15099
21:10:34|2.15099
21:10:35|2.15099
21:10:35|2.15099
21:10:38|2.15099
21:10:38|2.15099
21:10:40|2.15099
21:10:40|2.15099
21:10:42|2.15099
21:10:43|2.15099
21:10:44|2.15099
21:10:45|2.15099
21:10:46|2.15099
21:10:47|2.14803
21:10:47|2.14803
21:10:49|2.14803
21:10:49|2.14803
21:10:51|2.14803
21:10:51|2.14803
21:10:52|2.14803
21:10:53|2.14999
21:10:54|2.14999
21:10:55|2.15
21:10:56|2.15
21:10:57|2.15
21:10:58|2.15
21:10:59|2.15
21:11:00|2.15
21:11:01|2.15
21:11:02|2.15
21:11:04|2.15
21:11:05|2.14999
21:11:06|2.14234
21:11:06|2.1394
21:11:08|2.1394
21:11:08|2.14358
21:11:09|2.13945
21:11:11|2.13945
21:11:12|2.13945
21:11:12|2.13953
21:11:14|2.13953
21:11:15|2.14312
21:11:16|2.14312
21:11:16|2.14312
21:11:17|2.14312
21:11:18|2.14312
21:11:21|2.14312
21:11:21|2.14312
21:11:22|2.13922
21:11:24|2.13922
21:11:26|2.13922
21:11:27|2.13922
21:11:29|2.13953
21:11:29|2.13953
21:11:31|2.13953
21:11:33|2.13953
21:11:34|2.13953
21:11:35|2.13953
21:11:36|2.13953
21:11:37|2.13953
21:11:38|2.13953
21:11:39|2.13953
21:11:41|2.13953
21:11:42|2.13953
21:11:42|2.13953
21:11:43|2.13953
21:11:45|2.13953
21:11:46|2.13953
21:11:48|2.13953
21:11:48|2.13953
21:11:49|2.14381
21:11:50|2.14381
21:11:51|2.14381
21:11:52|2.14381
21:11:53|2.14381
21:11:54|2.14381
21:11:55|2.14381
21:11:56|2.14381
21:11:57|2.14381
21:11:58|2.14286
21:11:59|2.14286
21:12:00|2.14286
21:12:01|2.14286
21:12:02|2.14286
21:12:03|2.14286
21:12:04|2.14266
21:12:05|2.14266
21:12:06|2.14266
21:12:07|2.14266
21:12:08|2.14266
21:12:10|2.14266
21:12:11|2.14266
21:12:11|2.14266
21:12:12|2.14266
21:12:13|2.14266
21:12:14|2.14266
21:12:15|2.14266
21:12:16|2.14266
21:12:17|2.14266
21:12:19|2.14266
21:12:19|2.14266
21:12:21|2.14266
21:12:23|2.14266
21:12:25|2.14266
21:12:27|2.1405
21:12:28|2.1405
21:12:29|2.1405
21:12:30|2.1405
21:12:31|2.1405
21:12:32|2.1405
21:12:33|2.1405
21:12:34|2.1405
21:12:35|2.1405
21:12:36|2.1405
21:12:37|2.1405
21:12:38|2.1405
21:12:39|2.1405
21:12:40|2.1405
21:12:42|2.1405
21:12:43|2.1405
21:12:44|2.1405
21:12:45|2.1405
21:12:46|2.1405
21:12:48|2.1405
21:12:49|2.1405
21:12:50|2.1405
21:12:51|2.1406
21:12:51|2.1406
21:12:53|2.1406
21:12:53|2.1406
21:12:55|2.1406
21:12:55|2.1406
21:12:57|2.1406
21:12:57|2.13953
21:12:59|2.13953
21:12:59|2.13922
21:13:00|2.13922
21:13:01|2.13922
21:13:02|2.13922
21:13:04|2.13922
21:13:04|2.13922
21:13:06|2.13922
21:13:06|2.13922
21:13:08|2.13922
21:13:08|2.13922
21:13:10|2.13922
21:13:10|2.13922
21:13:12|2.13922
21:13:12|2.13922
21:13:14|2.13922
21:13:15|2.13922
21:13:15|2.13922
21:13:16|2.13922
21:13:18|2.14031
21:13:19|2.14031
21:13:19|2.14031
21:13:21|2.14031
21:13:22|2.14031
21:13:24|2.14031
21:13:24|2.14031
21:13:26|2.14031
21:13:27|2.14031
21:13:29|2.13799
21:13:29|2.13799
21:13:31|2.13799
21:13:32|2.13799
21:13:33|2.13799
21:13:33|2.13799
21:13:35|2.13799
21:13:36|2.13799
21:13:37|2.13634
21:13:38|2.13634
21:13:39|2.13634
21:13:40|2.13634
21:13:41|2.13634
21:13:42|2.13634
21:13:43|2.13494
21:13:44|2.13494
21:13:45|2.13494
21:13:46|2.13609
21:13:47|2.13609
21:13:47|2.13609
21:13:49|2.13609
21:13:50|2.13609
21:13:51|2.13567
21:13:51|2.13567
21:13:53|2.13567
21:13:53|2.13494
21:13:55|2.13494
21:13:56|2.13494
21:13:57|2.13494
21:13:58|2.13494
21:13:59|2.13494
21:13:59|2.13494
21:14:00|2.13494
21:14:03|2.13494
21:14:04|2.13494
21:14:04|2.13494
21:14:05|2.13494
21:14:07|2.13494
21:14:07|2.13494
21:14:09|2.13494
21:14:09|2.13494
21:14:10|2.13494
21:14:12|2.13494
21:14:13|2.13494
21:14:13|2.13494
21:14:16|2.13494
21:14:16|2.13494
21:14:17|2.13275
21:14:18|2.13275
21:14:19|2.13275
21:14:20|2.13275
21:14:21|2.13275
21:14:22|2.13275
21:14:24|2.13275
21:14:25|2.13275
21:14:26|2.13275
21:14:27|2.13275
21:14:29|2.1347
21:14:30|2.1347
21:14:31|2.1347
21:14:32|2.1347
21:14:33|2.13092
21:14:35|2.13092
21:14:35|2.13092
21:14:36|2.13092
21:14:37|2.13092
21:14:38|2.1326
21:14:40|2.1326
21:14:40|2.1326
21:14:41|2.1326
21:14:42|2.1326
21:14:43|2.1326
21:14:44|2.1326
21:14:46|2.13159
21:14:48|2.13062
21:14:48|2.13001
21:14:49|2.13001
21:14:50|2.13001
21:14:51|2.13002
21:14:52|2.13002
21:14:53|2.13002
21:14:54|2.1333
21:14:55|2.1333
21:14:56|2.1333
21:14:57|2.1333
21:14:58|2.1333
21:14:59|2.1333
21:15:00|2.1333
21:15:01|2.13
21:15:02|2.13
21:15:03|2.13
21:15:05|2.13361
21:15:06|2.13361
21:15:07|2.13345
21:15:08|2.13345
21:15:09|2.13345
21:15:10|2.13345
21:15:11|2.13345
21:15:12|2.13345
21:15:13|2.13345
21:15:14|2.13345
21:15:15|2.13345
21:15:16|2.13005
21:15:17|2.13005
21:15:18|2.13005
21:15:19|2.13005
21:15:20|2.13005
21:15:21|2.13005
21:15:22|2.13005
21:15:23|2.13005
21:15:25|2.13005
21:15:27|2.13357
21:15:28|2.13004
21:15:30|2.13
21:15:31|2.13
21:15:32|2.13
21:15:32|2.13
21:15:35|2.13
21:15:37|2.13
21:15:38|2.13
21:15:39|2.13
21:15:40|2.13
21:15:41|2.13
21:15:43|2.13
21:15:44|2.13
21:15:45|2.13
21:15:46|2.13
21:15:47|2.13
21:15:48|2.13
21:15:50|2.13
21:15:51|2.13
21:15:51|2.13
21:15:53|2.13
21:15:54|2.13
21:15:55|2.13
21:15:56|2.13
21:15:57|2.13
21:15:58|2.13
21:15:59|2.13
21:16:01|2.13
21:16:03|2.13
21:16:05|2.13
21:16:05|2.13
21:16:06|2.13
21:16:07|2.13
21:16:08|2.13
21:16:09|2.13
21:16:10|2.12866
21:16:12|2.12866
21:16:12|2.12866
21:16:13|2.12866
21:16:14|2.12866
21:16:15|2.12866
21:16:16|2.12866
21:16:17|2.12866
21:16:19|2.12866
21:16:20|2.12866
21:16:21|2.12866
21:16:22|2.12866
21:16:23|2.12866
21:16:24|2.12866
21:16:26|2.12866
21:16:28|2.12866
21:16:29|2.12866
21:16:31|2.12866
21:16:32|2.12866
21:16:34|2.12866
21:16:35|2.12866
21:16:36|2.12866
21:16:37|2.12866
21:16:38|2.12866
21:16:39|2.12866
21:16:40|2.12866
21:16:41|2.12866
21:16:42|2.12686
21:16:43|2.12631
21:16:44|2.12837
21:16:45|2.12837
21:16:46|2.12837
21:16:47|2.12837
21:16:48|2.12581
21:16:49|2.12581
21:16:50|2.12581
21:16:51|2.12581
21:16:52|2.12581
21:16:53|2.12581
21:16:54|2.12581
21:16:55|2.12581
21:16:56|2.12581
21:16:57|2.12581
21:16:58|2.12581
21:16:59|2.12581
21:17:00|2.12581
21:17:01|2.12581
21:17:03|2.12581
21:17:03|2.12581
21:17:06|2.12581
21:17:08|2.12581
21:17:09|2.12581
21:17:10|2.12581
21:17:10|2.12581
21:17:13|2.12721
21:17:13|2.12721
21:17:15|2.12485
21:17:16|2.12485
21:17:17|2.12485
21:17:17|2.12485
21:17:18|2.12485
21:17:19|2.12485
21:17:21|2.12485
21:17:22|2.12485
21:17:23|2.1267
21:17:24|2.12581
21:17:25|2.12676
21:17:27|2.12676
21:17:29|2.12676
21:17:30|2.12676
21:17:30|2.12676
21:17:33|2.12676
21:17:33|2.12173
21:17:35|2.1248
21:17:36|2.1248
21:17:37|2.1248
21:17:39|2.1248
21:17:40|2.1248
21:17:41|2.1248
21:17:42|2.1248
21:17:43|2.1248
21:17:44|2.12184
21:17:45|2.12184
21:17:46|2.12184
21:17:47|2.12184
21:17:48|2.12184
21:17:48|2.12184
21:17:50|2.12184
21:17:51|2.12184
21:17:52|2.12184
21:17:53|2.12184
21:17:53|2.12184
21:17:54|2.12184
21:17:56|2.12184
21:17:57|2.12184
21:17:57|2.12184
21:17:59|2.12184
21:18:00|2.12184
21:18:01|2.12184
21:18:02|2.12184
21:18:03|2.12184
21:18:03|2.12184
21:18:05|2.12184
21:18:06|2.12184
21:18:07|2.12481
21:18:08|2.12481
21:18:08|2.12481
21:18:10|2.12481
21:18:10|2.12481
21:18:12|2.12481
21:18:13|2.12481
21:18:14|2.12481
21:18:15|2.12481
21:18:15|2.12396
21:18:17|2.12396
21:18:18|2.12396
21:18:19|2.12396
21:18:21|2.12396
21:18:21|2.12396
21:18:22|2.12396
21:18:23|2.12396
21:18:25|2.12185
21:18:26|2.12185
21:18:28|2.12185
21:18:29|2.12184
21:18:29|2.12184
21:18:32|2.12184
21:18:34|2.12174
21:18:34|2.12174
21:18:36|2.12174
21:18:37|2.12174
21:18:37|2.12174
21:18:38|2.12174
21:18:39|2.12183
21:18:41|2.12183
21:18:42|2.12183
21:18:43|2.12183
21:18:44|2.12183
21:18:45|2.12194
21:18:45|2.12194
21:18:47|2.12194
21:18:47|2.12194
21:18:49|2.12199
21:18:49|2.12199
21:18:51|2.12199
21:18:51|2.12199
21:18:52|2.12199
21:18:55|2.12199
21:18:55|2.12199
21:18:56|2.12212
21:18:57|2.12212
21:18:58|2.12212
21:18:59|2.12212
21:19:00|2.12212
21:19:01|2.12212
21:19:03|2.12212
21:19:03|2.12212
21:19:04|2.12212
21:19:06|2.12212
21:19:07|2.12212
21:19:08|2.12212
21:19:09|2.12212
21:19:10|2.12215
21:19:11|2.12215
21:19:12|2.12634
21:19:13|2.12634
21:19:14|2.12634
21:19:15|2.12634
21:19:16|2.12634
21:19:17|2.12048
21:19:18|2.12048
21:19:19|2.12048
21:19:20|2.12048
21:19:22|2.12048
21:19:23|2.12048
21:19:24|2.12048
21:19:25|2.12048
21:19:26|2.12048
21:19:27|2.12048
21:19:28|2.12051
21:19:30|2.12051
21:19:32|2.12212
21:19:32|2.12048
21:19:33|2.12048
21:19:35|2.12212
21:19:36|2.121
21:19:36|2.121
21:19:37|2.121
21:19:38|2.121
21:19:40|2.12103
21:19:40|2.12103
21:19:42|2.12103
21:19:43|2.12103
21:19:45|2.12103
21:19:46|2.12103
21:19:48|2.12103
21:19:49|2.12103
21:19:50|2.12103
21:19:51|2.12103
21:19:52|2.12103
21:19:53|2.12103
21:19:54|2.12103
21:19:55|2.12103
21:19:56|2.12212
21:19:57|2.12212
21:19:58|2.12212
21:19:59|2.12103
21:20:00|2.121
21:20:01|2.121
21:20:02|2.121
21:20:03|2.121
21:20:05|2.121
21:20:05|2.121
21:20:08|2.121
21:20:08|2.12212
21:20:09|2.12212
21:20:10|2.12397
21:20:11|2.12397
21:20:13|2.12109
21:20:13|2.12837
21:20:14|2.12837
21:20:15|2.12837
21:20:16|2.12837
21:20:17|2.12948
21:20:18|2.12948
21:20:19|2.12948
21:20:21|2.12979
21:20:22|2.12979
21:20:23|2.12979
21:20:24|2.12979
21:20:25|2.12979
21:20:25|2.12979
21:20:27|2.12979
21:20:28|2.12979
21:20:30|2.12979
21:20:30|2.12979
21:20:31|2.12979
21:20:32|2.12979
21:20:34|2.12979
21:20:35|2.12979
21:20:36|2.12715
21:20:38|2.12715
21:20:39|2.12715
21:20:40|2.12715
21:20:42|2.12715
21:20:42|2.12715
21:20:43|2.12715
21:20:44|2.12715
21:20:45|2.12715
21:20:47|2.1298
21:20:47|2.1298
21:20:49|2.1298
21:20:49|2.1298
21:20:50|2.12719
21:20:51|2.12719
21:20:53|2.12719
21:20:54|2.12719
21:20:55|2.13
21:20:56|2.12661
21:20:57|2.12661
21:20:58|2.12661
21:20:59|2.12661
21:21:00|2.12661
21:21:01|2.12661
21:21:02|2.12661
21:21:03|2.12661
21:21:04|2.12661
21:21:05|2.12542
21:21:06|2.12075
21:21:07|2.12075
21:21:08|2.12075
21:21:09|2.12075
21:21:10|2.12075
21:21:11|2.11945
21:21:13|2.11945
21:21:14|2.11945
21:21:16|2.11945
21:21:17|2.11945
21:21:17|2.11945
21:21:18|2.11945
21:21:19|2.11945
21:21:20|2.11945
21:21:21|2.11945
21:21:22|2.11945
21:21:23|2.11945
21:21:25|2.11945
21:21:25|2.11945
21:21:26|2.11945
21:21:28|2.11945
21:21:29|2.11945
21:21:31|2.11945
21:21:32|2.121
21:21:34|2.1201
21:21:36|2.1201
21:21:37|2.121
21:21:38|2.121
21:21:39|2.121
21:21:40|2.121
21:21:42|2.12
21:21:44|2.12
21:21:45|2.12
21:21:45|2.12
21:21:46|2.12
21:21:47|2.12
21:21:48|2.12
21:21:51|2.12
21:21:51|2.12
21:21:53|2.12
21:21:53|2.12
21:21:54|2.12
21:21:56|2.12
21:21:57|2.12
21:21:59|2.12
21:22:00|2.119
21:22:00|2.119
21:22:01|2.119
21:22:02|2.119
21:22:03|2.119
21:22:04|2.119
21:22:05|2.119
21:22:06|2.119
21:22:08|2.119
21:22:08|2.119
21:22:09|2.119
21:22:10|2.119
21:22:11|2.119
21:22:12|2.119
21:22:13|2.119
21:22:14|2.119
21:22:15|2.119
21:22:16|2.119
21:22:17|2.119
21:22:18|2.119
21:22:19|2.119
21:22:20|2.119
21:22:21|2.119
21:22:22|2.11805
21:22:23|2.11805
21:22:24|2.11805
21:22:25|2.11805
21:22:26|2.11805
21:22:27|2.11805
21:22:28|2.11805
21:22:29|2.11805
21:22:31|2.11885
21:22:32|2.11885
21:22:34|2.11885
21:22:35|2.11885
21:22:37|2.11885
21:22:38|2.11885
21:22:38|2.11885
21:22:40|2.11661
21:22:41|2.11661
21:22:42|2.11661
21:22:43|2.11661
21:22:44|2.11661
21:22:46|2.11661
21:22:46|2.11661
21:22:47|2.11661
21:22:48|2.11661
21:22:49|2.11661
21:22:50|2.11661
21:22:52|2.11661
21:22:53|2.11661
21:22:54|2.11809
21:22:55|2.11809
21:22:56|2.11809
21:22:57|2.11809
21:22:58|2.11809
21:22:59|2.11809
21:23:00|2.11809
21:23:01|2.11809
21:23:02|2.11809
21:23:03|2.11809
21:23:04|2.11809
21:23:05|2.11805
21:23:06|2.11805
21:23:07|2.11805
21:23:08|2.11805
21:23:09|2.11805
21:23:10|2.11805
21:23:11|2.11805
21:23:12|2.11805
21:23:13|2.11805
21:23:14|2.11805
21:23:15|2.11805
21:23:16|2.11805
21:23:17|2.11805
21:23:19|2.12026
21:23:20|2.12026
21:23:21|2.12026
21:23:22|2.12026
21:23:22|2.12026
21:23:24|2.12026
21:23:24|2.12529
21:23:25|2.12529
21:23:27|2.12529
21:23:27|2.12097
21:23:29|2.12097
21:23:29|2.12097
21:23:31|2.12097
21:23:31|2.12097
21:23:34|2.12097
21:23:36|2.1214
21:23:37|2.1214
21:23:38|2.1214
21:23:39|2.1214
21:23:41|2.1214
21:23:42|2.1214
21:23:43|2.1214
21:23:44|2.1214
21:23:45|2.1214
21:23:46|2.1214
21:23:47|2.1214
21:23:48|2.1214
21:23:49|2.1214
21:23:50|2.1214
21:23:51|2.1214
21:23:51|2.1214
21:23:53|2.1214
21:23:54|2.1214
21:23:54|2.1214
21:23:56|2.1214
21:23:57|2.1214
21:23:58|2.1214
21:23:59|2.1214
21:24:00|2.1214
21:24:00|2.1214
21:24:02|2.1214
21:24:02|2.12746
21:24:04|2.12746
21:24:04|2.12746
21:24:06|2.12746
21:24:07|2.12746
21:24:08|2.12309
21:24:09|2.12309
21:24:10|2.12309
21:24:11|2.12309
21:24:12|2.12309
21:24:14|2.12309
21:24:14|2.12309
21:24:16|2.12309
21:24:16|2.1277
21:24:18|2.12994
21:24:19|2.13069
21:24:19|2.12825
21:24:21|2.12825
21:24:21|2.12825
21:24:23|2.12825
21:24:24|2.12825
21:24:24|2.12825
21:24:26|2.13272
21:24:26|2.13043
21:24:28|2.13043
21:24:29|2.13043
21:24:30|2.13043
21:24:31|2.13043
21:24:32|2.13043
21:24:34|2.13043
21:24:35|2.13043
21:24:37|2.13043
21:24:38|2.13603
21:24:39|2.1372
21:24:40|2.1372
21:24:41|2.13796
21:24:42|2.13468
21:24:44|2.14054
21:24:45|2.13946
21:24:46|2.13946
21:24:47|2.13947
21:24:48|2.13947
21:24:49|2.13947
21:24:50|2.13947
21:24:51|2.14091
21:24:52|2.14091
21:24:53|2.13958
21:24:55|2.13958
21:24:56|2.13958
21:24:56|2.13958
21:24:58|2.13958
21:24:59|2.13958
21:25:00|2.14166
21:25:01|2.14166
21:25:02|2.1409
21:25:02|2.13989
21:25:05|2.13989
21:25:05|2.14614
21:25:06|2.14614
21:25:08|2.14614
21:25:08|2.14614
21:25:10|2.14231
21:25:11|2.14231
21:25:11|2.14608
21:25:12|2.14608
21:25:13|2.14608
21:25:14|2.14608
21:25:15|2.14608
21:25:16|2.14275
21:25:17|2.14275
21:25:18|2.14275
21:25:20|2.14275
21:25:21|2.14678
21:25:22|2.14678
21:25:23|2.14678
21:25:24|2.14084
21:25:25|2.14084
21:25:26|2.13985
21:25:27|2.13985
21:25:28|2.13985
21:25:29|2.13985
21:25:30|2.13985
21:25:31|2.13985
21:25:32|2.13985
21:25:33|2.13985
21:25:35|2.13934
21:25:37|2.13984
21:25:38|2.13984
21:25:40|2.13984
21:25:41|2.13679
21:25:42|2.13679
21:25:43|2.13679
21:25:44|2.13679
21:25:45|2.13679
21:25:46|2.13679
21:25:47|2.13683
21:25:49|2.13683
21:25:49|2.1418
21:25:50|2.1418
21:25:51|2.14041
21:25:52|2.14041
21:25:53|2.14041
21:25:54|2.1418
21:25:55|2.1396
21:25:56|2.1396
21:25:57|2.14336
21:25:58|2.14336
21:25:59|2.14384
21:26:01|2.14384
21:26:02|2.14384
21:26:03|2.14384
21:26:04|2.14384
21:26:05|2.14384
21:26:06|2.14384
21:26:07|2.14384
21:26:08|2.14384
21:26:09|2.14384
21:26:10|2.14268
21:26:11|2.14268
21:26:12|2.14268
21:26:13|2.14268
21:26:14|2.14268
21:26:16|2.14268
21:26:16|2.14382
21:26:17|2.14382
21:26:18|2.14382
21:26:20|2.14267
21:26:21|2.14267
21:26:22|2.14268
21:26:22|2.14268
21:26:23|2.14268
21:26:25|2.14268
21:26:26|2.14015
21:26:27|2.14015
21:26:28|2.14015
21:26:29|2.14015
21:26:29|2.14022
21:26:31|2.14022
21:26:31|2.14022
21:26:33|2.14022
21:26:33|2.14022
21:26:36|2.14022
21:26:37|2.14022
21:26:38|2.14022
21:26:39|2.14022
21:26:40|2.14022
21:26:42|2.14022
21:26:44|2.14267
21:26:44|2.14267
21:26:46|2.14267
21:26:46|2.14267
21:26:47|2.14267
21:26:48|2.14267
21:26:49|2.14267
21:26:51|2.14267
21:26:51|2.14053
21:26:53|2.14267
21:26:53|2.14267
21:26:55|2.14267
21:26:56|2.14267
21:26:57|2.14267
21:26:57|2.14267
21:26:58|2.14267
21:27:00|2.14267
21:27:00|2.14267
21:27:01|2.14267
21:27:03|2.14267
21:27:03|2.14267
21:27:05|2.14267
21:27:05|2.14076
21:27:07|2.14076
21:27:08|2.14076
21:27:09|2.14076
21:27:09|2.14076
21:27:12|2.14076
21:27:12|2.14076
21:27:13|2.14076
21:27:15|2.14076
21:27:16|2.14076
21:27:17|2.14076
21:27:18|2.14076
21:27:19|2.14076
21:27:20|2.14076
21:27:21|2.14076
21:27:22|2.14076
21:27:23|2.14076
21:27:24|2.14076
21:27:25|2.14076
21:27:26|2.14076
21:27:27|2.14076
21:27:28|2.14076
21:27:29|2.14076
21:27:30|2.14076
21:27:31|2.14076
21:27:32|2.14076
21:27:34|2.14076
21:27:35|2.14076
21:27:37|2.14076
21:27:39|2.14076
21:27:40|2.14076
21:27:41|2.14076
21:27:42|2.14076
21:27:43|2.14076
21:27:44|2.14076
21:27:45|2.14076
21:27:46|2.14076
21:27:47|2.14076
21:27:49|2.14076
21:27:49|2.14076
21:27:51|2.14076
21:27:52|2.14076
21:27:53|2.14076
21:27:54|2.14076
21:27:55|2.14076
21:27:56|2.14076
21:27:56|2.14076
21:27:58|2.14076
21:27:59|2.14076
21:28:00|2.14076
21:28:01|2.14076
21:28:02|2.14076
21:28:03|2.14076
21:28:04|2.14076
21:28:05|2.14076
21:28:06|2.14076
21:28:07|2.14076
21:28:08|2.14076
21:28:09|2.14076
21:28:10|2.14076
21:28:11|2.14076
21:28:12|2.14076
21:28:13|2.14267
21:28:13|2.14267
21:28:15|2.14267
21:28:16|2.14267
21:28:17|2.14267
21:28:18|2.14267
21:28:19|2.14267
21:28:19|2.14267
21:28:21|2.14267
21:28:22|2.14267
21:28:23|2.14267
21:28:24|2.14267
21:28:25|2.14267
21:28:26|2.14107
21:28:27|2.14109
21:28:28|2.14109
21:28:29|2.14109
21:28:30|2.14109
21:28:30|2.14109
21:28:32|2.14116
21:28:33|2.14116
21:28:33|2.14116
21:28:34|2.14267
21:28:35|2.14267
21:28:38|2.14267
21:28:40|2.14267
21:28:40|2.14267
21:28:42|2.14267
21:28:43|2.1427
21:28:44|2.1427
21:28:45|2.1427
21:28:46|2.1427
21:28:47|2.1427
21:28:48|2.1427
21:28:49|2.1427
21:28:50|2.1427
21:28:51|2.1427
21:28:52|2.1427
21:28:53|2.1427
21:28:54|2.1427
21:28:55|2.1427
21:28:56|2.1427
21:28:57|2.1427
21:28:58|2.1427
21:29:00|2.1427
21:29:00|2.1427
21:29:01|2.1427
21:29:02|2.1427
21:29:03|2.1427
21:29:05|2.14317
21:29:06|2.14317
21:29:07|2.14317
21:29:09|2.14323
21:29:10|2.14323
21:29:11|2.14323
21:29:12|2.1427
21:29:13|2.1427
21:29:14|2.1427
21:29:15|2.1427
21:29:16|2.14562
21:29:17|2.14542
21:29:18|2.14542
21:29:19|2.14542
21:29:20|2.14607
21:29:21|2.14542
21:29:22|2.14542
21:29:23|2.14542
21:29:25|2.14542
21:29:25|2.14542
21:29:26|2.14542
21:29:28|2.14542
21:29:29|2.14542
21:29:29|2.14542
21:29:32|2.14246
21:29:33|2.14246
21:29:33|2.14246
21:29:35|2.14246
21:29:35|2.14246
21:29:37|2.14246
21:29:39|2.14246
21:29:40|2.14246
21:29:42|2.14246
21:29:43|2.14246
21:29:44|2.14246
21:29:46|2.14246
21:29:46|2.14246
21:29:48|2.14246
21:29:50|2.14246
21:29:50|2.14246
21:29:53|2.14246
21:29:53|2.14246
21:29:55|2.14246
21:29:56|2.14246
21:29:57|2.14246
21:29:58|2.14246
21:29:59|2.14246
21:30:00|2.14246
21:30:01|2.14608
21:30:02|2.14608
21:30:03|2.14608
21:30:04|2.14608
21:30:05|2.14608
21:30:06|2.14608
21:30:07|2.14608
21:30:08|2.14608
21:30:10|2.14608
21:30:12|2.14608
21:30:13|2.14608
21:30:13|2.14608
21:30:14|2.14608
21:30:15|2.14608
21:30:17|2.14608
21:30:18|2.14608
21:30:18|2.14608
21:30:20|2.14608
21:30:20|2.14608
21:30:21|2.14608
21:30:22|2.14608
21:30:23|2.14608
21:30:24|2.14348
21:30:25|2.14348
21:30:26|2.14348
21:30:27|2.14348
21:30:29|2.14098
21:30:30|2.14348
21:30:31|2.14348
21:30:32|2.14348
21:30:33|2.14348
21:30:34|2.14348
21:30:34|2.14348
21:30:35|2.14348
21:30:36|2.14348
21:30:38|2.14348
21:30:38|2.14348
21:30:39|2.14348
21:30:42|2.14348
21:30:43|2.14348
21:30:44|2.14348
21:30:45|2.14348
21:30:46|2.14348
21:30:47|2.14348
21:30:48|2.14348
21:30:49|2.14348
21:30:50|2.14348
21:30:51|2.1441
21:30:52|2.1441
21:30:53|2.1441
21:30:54|2.1441
21:30:55|2.1441
21:30:56|2.1441
21:30:57|2.1441
21:30:58|2.14403
21:30:59|2.14403
21:31:00|2.1441
21:31:01|2.14348
21:31:03|2.14348
21:31:03|2.14348
21:31:05|2.14348
21:31:06|2.14348
21:31:07|2.14348
21:31:08|2.14348
21:31:09|2.14348
21:31:10|2.14348
21:31:11|2.14348
21:31:12|2.14348
21:31:13|2.14348
21:31:14|2.14348
21:31:15|2.14348
21:31:16|2.14348
21:31:17|2.14348
21:31:18|2.14348
21:31:19|2.14348
21:31:20|2.14348
21:31:21|2.14348
21:31:22|2.14348
21:31:23|2.14348
21:31:24|2.14348
21:31:25|2.14348
21:31:26|2.14348
21:31:27|2.14345
21:31:28|2.14345
21:31:29|2.14345
21:31:30|2.14343
21:31:31|2.14343
21:31:32|2.14343
21:31:33|2.14343
21:31:34|2.14343
21:31:35|2.14343
21:31:36|2.14343
21:31:37|2.14343
21:31:38|2.14343
21:31:39|2.14343
21:31:41|2.14343
21:31:43|2.14343
21:31:43|2.14343
21:31:45|2.14343
21:31:46|2.14343
21:31:47|2.14454
21:31:48|2.14454
21:31:49|2.14454
21:31:50|2.14454
21:31:51|2.14454
21:31:53|2.14454
21:31:54|2.14454
21:31:55|2.14454
21:31:56|2.14454
21:31:57|2.14454
21:31:59|2.14454
21:32:00|2.14454
21:32:01|2.14454
21:32:02|2.14454
21:32:03|2.14454
21:32:05|2.14454
21:32:06|2.14452
21:32:06|2.14452
21:32:07|2.14452
21:32:09|2.14452
21:32:10|2.14452
21:32:11|2.14452
21:32:12|2.14452
21:32:12|2.14452
21:32:14|2.1429
21:32:15|2.1429
21:32:15|2.1429
21:32:17|2.1429
21:32:18|2.1429
21:32:19|2.1429
21:32:20|2.1429
21:32:21|2.1429
21:32:22|2.1429
21:32:22|2.1429
21:32:24|2.1429
21:32:25|2.1429
21:32:26|2.1417
21:32:27|2.1417
21:32:28|2.1417
21:32:28|2.14173
21:32:30|2.14173
21:32:30|2.14173
21:32:31|2.14173
21:32:32|2.14173
21:32:34|2.14173
21:32:34|2.14173
21:32:36|2.14173
21:32:36|2.14173
21:32:38|2.14173
21:32:39|2.14173
21:32:39|2.14173
21:32:42|2.14173
21:32:42|2.14173
21:32:44|2.14173
21:32:46|2.14173
21:32:47|2.1444
21:32:48|2.1444
21:32:49|2.1444
21:32:50|2.14441
21:32:52|2.14441
21:32:53|2.14441
21:32:54|2.14441
21:32:55|2.14441
21:32:56|2.14441
21:32:57|2.14441
21:32:58|2.14441
21:32:59|2.14441
21:32:59|2.14441
21:33:00|2.15
21:33:02|2.14872
21:33:03|2.14872
21:33:03|2.14624
21:33:05|2.15051
21:33:07|2.15051
21:33:08|2.15051
21:33:08|2.15051
21:33:10|2.15051
21:33:10|2.15051
21:33:12|2.15051
21:33:12|2.15051
21:33:14|2.15051
21:33:16|2.15051
21:33:16|2.15051
21:33:17|2.14799
21:33:18|2.14799
21:33:19|2.14799
21:33:20|2.14799
21:33:21|2.14799
21:33:22|2.14799
21:33:23|2.14799
21:33:24|2.14799
21:33:26|2.14799
21:33:26|2.14799
21:33:27|2.14799
21:33:29|2.14769
21:33:29|2.14769
21:33:30|2.14769
21:33:31|2.14769
21:33:32|2.14769
21:33:33|2.14769
21:33:34|2.14769
21:33:35|2.14769
21:33:36|2.15336
21:33:37|2.15336
21:33:38|2.15336
21:33:39|2.15336
21:33:40|2.15336
21:33:42|2.14999
21:33:44|2.15025
21:33:45|2.15025
21:33:46|2.15025
21:33:47|2.15025
21:33:49|2.15025
21:33:50|2.15
21:33:52|2.15
21:33:53|2.15
21:33:53|2.15
21:33:55|2.15
21:33:57|2.15
21:33:58|2.15
21:33:58|2.15
21:34:00|2.15
21:34:01|2.15
21:34:02|2.15
21:34:03|2.15044
21:34:03|2.15044
21:34:05|2.15044
21:34:06|2.15044
21:34:08|2.15044
21:34:08|2.15044
21:34:09|2.1502
21:34:11|2.1502
21:34:12|2.1502
21:34:13|2.1502
21:34:14|2.15044
21:34:15|2.15044
21:34:17|2.15044
21:34:17|2.15044
21:34:18|2.15044
21:34:19|2.15044
21:34:20|2.15044
21:34:21|2.15044
21:34:23|2.15122
21:34:23|2.15122
21:34:24|2.15122
21:34:25|2.15122
21:34:26|2.15122
21:34:28|2.15122
21:34:28|2.15122
21:34:29|2.15122
21:34:30|2.15122
21:34:31|2.15122
21:34:32|2.15122
21:34:33|2.15122
21:34:34|2.15122
21:34:35|2.15122
21:34:36|2.15122
21:34:37|2.15122
21:34:38|2.15175
21:34:39|2.15175
21:34:40|2.1551
21:34:41|2.1551
21:34:42|2.1551
21:34:44|2.1551
21:34:46|2.1551
21:34:48|2.1551
21:34:48|2.1551
21:34:50|2.1551
21:34:52|2.152
21:34:54|2.152
21:34:56|2.152
21:34:56|2.152
21:34:58|2.152
21:35:00|2.152
21:35:01|2.152
21:35:01|2.152
21:35:03|2.152
21:35:04|2.152
21:35:05|2.152
21:35:06|2.152
21:35:06|2.152
21:35:08|2.15505
21:35:09|2.15506
21:35:11|2.15506
21:35:11|2.15506
21:35:12|2.15507
21:35:13|2.15506
21:35:14|2.15506
21:35:15|2.15506
21:35:16|2.15506
21:35:18|2.15506
21:35:18|2.15506
21:35:19|2.15506
21:35:20|2.15506
21:35:22|2.15506
21:35:23|2.15506
21:35:24|2.15506
21:35:25|2.15506
21:35:26|2.15506
21:35:27|2.15506
21:35:28|2.15506
21:35:29|2.15506
21:35:30|2.152
21:35:31|2.152
21:35:32|2.15462
21:35:33|2.15462
21:35:34|2.15462
21:35:35|2.15462
21:35:36|2.15462
21:35:37|2.15462
21:35:39|2.15462
21:35:39|2.15411
21:35:41|2.15411
21:35:42|2.15411
21:35:43|2.154
21:35:45|2.154
21:35:47|2.154
21:35:47|2.152
21:35:49|2.152
21:35:51|2.152
21:35:53|2.152
21:35:53|2.152
21:35:54|2.152
21:35:55|2.15199
21:35:57|2.15199
21:35:57|2.15199
21:35:58|2.15199
21:36:00|2.15199
21:36:00|2.15199
21:36:01|2.15199
21:36:03|2.15199
21:36:03|2.15199
21:36:05|2.15199
21:36:07|2.15199
21:36:07|2.15199
21:36:09|2.15199
21:36:10|2.152
21:36:11|2.152
21:36:12|2.152
21:36:13|2.152
21:36:14|2.152
21:36:15|2.152
21:36:16|2.152
21:36:17|2.152
21:36:18|2.152
21:36:19|2.152
21:36:20|2.152
21:36:21|2.152
21:36:22|2.152
21:36:23|2.152
21:36:24|2.152
21:36:25|2.152
21:36:26|2.152
21:36:27|2.152
21:36:28|2.152
21:36:29|2.152
21:36:30|2.15015
21:36:31|2.15015
21:36:32|2.15015
21:36:33|2.15015
21:36:34|2.15015
21:36:35|2.15015
21:36:36|2.152
21:36:37|2.15014
21:36:38|2.15014
21:36:39|2.15014
21:36:40|2.15014
21:36:41|2.15014
21:36:42|2.15014
21:36:43|2.15014
21:36:44|2.15014
21:36:46|2.15014
21:36:48|2.15014
21:36:49|2.15014
21:36:50|2.15014
21:36:52|2.152
21:36:52|2.15014
21:36:54|2.15014
21:36:55|2.15014
21:36:57|2.15014
21:36:58|2.14961
21:36:59|2.14346
21:37:01|2.14346
21:37:01|2.14346
21:37:02|2.14346
21:37:03|2.14346
21:37:05|2.14454
21:37:05|2.14854
21:37:07|2.14473
21:37:07|2.14473
21:37:09|2.14473
21:37:10|2.14473
21:37:11|2.14456
21:37:11|2.14456
21:37:13|2.14456
21:37:14|2.14456
21:37:15|2.14456
21:37:16|2.14456
21:37:17|2.14456
21:37:18|2.14456
21:37:20|2.14456
21:37:20|2.14456
21:37:22|2.14456
21:37:22|2.14473
21:37:23|2.14473
21:37:24|2.14473
21:37:25|2.14464
21:37:26|2.14473
21:37:27|2.14473
21:37:28|2.14473
21:37:29|2.14473
21:37:30|2.14473
21:37:31|2.14435
21:37:32|2.14435
21:37:33|2.14849
21:37:34|2.14849
21:37:35|2.14849
21:37:36|2.14849
21:37:37|2.14849
21:37:38|2.14849
21:37:39|2.14849
21:37:41|2.14849
21:37:41|2.14849
21:37:42|2.14849
21:37:43|2.14849
21:37:45|2.14849
21:37:46|2.14849
21:37:46|2.14849
21:37:49|2.14849
21:37:50|2.14849
21:37:52|2.14848
21:37:54|2.14848
21:37:56|2.14873
21:37:56|2.14873
21:37:57|2.14873
21:37:58|2.14873
21:37:59|2.14873
21:38:00|2.14873
21:38:01|2.14863
21:38:02|2.14863
21:38:03|2.14863
21:38:04|2.14863
21:38:06|2.14863
21:38:07|2.14863
21:38:08|2.14873
21:38:08|2.14873
21:38:10|2.14863
21:38:11|2.14864
21:38:12|2.14864
21:38:13|2.14864
21:38:14|2.14864
21:38:15|2.14864
21:38:16|2.14864
21:38:17|2.14864
21:38:18|2.14864
21:38:19|2.14864
21:38:20|2.14852
21:38:21|2.14852
21:38:22|2.14852
21:38:23|2.14852
21:38:25|2.14852
21:38:25|2.14845
21:38:27|2.14845
21:38:28|2.14845
21:38:29|2.14845
21:38:30|2.14845
21:38:30|2.14845
21:38:32|2.14845
21:38:33|2.14845
21:38:34|2.14845
21:38:35|2.14483
21:38:36|2.14483
21:38:36|2.14483
21:38:38|2.14831
21:38:39|2.14831
21:38:40|2.14831
21:38:41|2.14831
21:38:42|2.14831
21:38:42|2.14831
21:38:44|2.14831
21:38:45|2.14831
21:38:46|2.14826
21:38:48|2.14826
21:38:50|2.14826
21:38:51|2.14826
21:38:53|2.14826
21:38:54|2.14826
21:38:55|2.14821
21:38:56|2.14821
21:38:57|2.14821
21:38:58|2.14821
21:38:58|2.14821
21:39:00|2.14821
21:39:02|2.14821
21:39:04|2.14821
21:39:05|2.14821
21:39:06|2.14795
21:39:07|2.14795
21:39:08|2.14795
21:39:09|2.14795
21:39:10|2.14795
21:39:11|2.14795
21:39:13|2.14774
21:39:14|2.14774
21:39:15|2.14774
21:39:16|2.14774
21:39:17|2.14774
21:39:18|2.14774
21:39:19|2.14774
21:39:20|2.14774
21:39:21|2.14774
21:39:22|2.14751
21:39:23|2.14751
21:39:24|2.14751
21:39:25|2.14751
21:39:26|2.14751
21:39:27|2.14751
21:39:28|2.14751
21:39:29|2.14751
21:39:29|2.14751
21:39:31|2.14732
21:39:32|2.14732
21:39:33|2.14732
21:39:34|2.14732
21:39:35|2.14732
21:39:35|2.14751
21:39:37|2.14794
21:39:38|2.14794
21:39:39|2.14794
21:39:39|2.14794
21:39:41|2.14794
21:39:41|2.14433
21:39:42|2.14433
21:39:43|2.14433
21:39:45|2.14433
21:39:47|2.14433
21:39:49|2.14462
21:39:49|2.14462
21:39:51|2.14462
21:39:53|2.1479
21:39:54|2.1479
21:39:54|2.1479
21:39:57|2.1479
21:39:57|2.1479
21:39:58|2.1479
21:40:00|2.1479
21:40:00|2.1479
21:40:01|2.1479
21:40:03|2.1479
21:40:03|2.1479
21:40:04|2.14773
21:40:05|2.14773
21:40:07|2.14773
21:40:08|2.14773
21:40:08|2.14773
21:40:09|2.14773
21:40:10|2.14773
21:40:11|2.14773
21:40:12|2.14773
21:40:14|2.14773
21:40:14|2.14773
21:40:15|2.14772
21:40:16|2.14772
21:40:17|2.14772
21:40:18|2.14772
21:40:19|2.14771
21:40:20|2.1485
21:40:21|2.1485
21:40:22|2.1485
21:40:23|2.1485
21:40:24|2.1485
21:40:25|2.1485
21:40:26|2.1485
21:40:27|2.1485
21:40:28|2.1485
21:40:29|2.1485
21:40:31|2.1485
21:40:31|2.1485
21:40:32|2.1479
21:40:33|2.1479
21:40:34|2.1479
21:40:35|2.1479
21:40:36|2.1479
21:40:38|2.1479
21:40:39|2.1479
21:40:40|2.1479
21:40:41|2.1479
21:40:42|2.1479
21:40:43|2.1479
21:40:44|2.14517
21:40:45|2.14517
21:40:46|2.14517
21:40:47|2.14517
21:40:48|2.14517
21:40:50|2.14517
21:40:52|2.14517
21:40:53|2.14517
21:40:55|2.14517
21:40:56|2.14517
21:40:57|2.14517
21:40:58|2.14494
21:40:59|2.14494
21:41:00|2.14494
21:41:01|2.14494
21:41:02|2.14494
21:41:03|2.14494
21:41:05|2.14494
21:41:06|2.14501
21:41:08|2.14501
21:41:09|2.14501
21:41:11|2.14501
21:41:11|2.14501
21:41:12|2.14501
21:41:13|2.14501
21:41:14|2.14501
21:41:15|2.14501
21:41:16|2.14501
21:41:17|2.14501
21:41:18|2.1448
21:41:19|2.14501
21:41:21|2.14501
21:41:22|2.14501
21:41:23|2.14501
21:41:24|2.14501
21:41:25|2.14501
21:41:26|2.14501
21:41:27|2.14501
21:41:28|2.14501
21:41:29|2.14501
21:41:30|2.14501
21:41:31|2.14501
21:41:32|2.14501
21:41:33|2.14501
21:41:34|2.14501
21:41:35|2.14501
21:41:37|2.14505
21:41:38|2.14505
21:41:38|2.14787
21:41:39|2.14787
21:41:40|2.14787
21:41:41|2.14787
21:41:43|2.14787
21:41:43|2.14787
21:41:44|2.14787
21:41:45|2.14787
21:41:46|2.14787
21:41:47|2.14787
21:41:48|2.14787
21:41:51|2.14787
21:41:52|2.1479
21:41:53|2.1479
21:41:54|2.1479
21:41:55|2.1479
21:41:57|2.1479
21:41:58|2.1479
21:42:00|2.1479
21:42:00|2.14787
21:42:02|2.14787
21:42:03|2.14787
21:42:04|2.15099
21:42:06|2.15099
21:42:06|2.15099
21:42:08|2.15099
21:42:09|2.152
21:42:09|2.152
21:42:10|2.14987
21:42:11|2.152
21:42:13|2.152
21:42:14|2.15198
21:42:14|2.15198
21:42:16|2.15196
21:42:17|2.15196
21:42:18|2.15196
21:42:19|2.15196
21:42:20|2.15198
21:42:21|2.15198
21:42:22|2.15198
21:42:23|2.15198
21:42:25|2.15198
21:42:26|2.15198
21:42:27|2.15198
21:42:28|2.15198
21:42:29|2.15198
21:42:30|2.15637
21:42:30|2.15637
21:42:32|2.15637
21:42:33|2.15637
21:42:34|2.15637
21:42:35|2.15637
21:42:36|2.15637
21:42:36|2.15637
21:42:38|2.15637
21:42:38|2.15637
21:42:40|2.15637
21:42:40|2.15637
21:42:42|2.15637
21:42:42|2.15637
21:42:44|2.15637
21:42:45|2.15637
21:42:45|2.15637
21:42:47|2.15585
21:42:48|2.15585
21:42:49|2.15585
21:42:50|2.15585
21:42:52|2.15585
21:42:53|2.15585
21:42:54|2.15585
21:42:56|2.15585
21:42:57|2.15585
21:42:57|2.15585
21:43:00|2.15585
21:43:01|2.15585
21:43:03|2.15585
21:43:05|2.15585
21:43:05|2.15585
21:43:08|2.15585
21:43:08|2.15585
21:43:09|2.15585
21:43:11|2.15585
21:43:11|2.15585
21:43:12|2.15585
21:43:13|2.15585
21:43:14|2.15585
21:43:16|2.15585
21:43:16|2.15585
21:43:17|2.15585
21:43:18|2.15585
21:43:19|2.15585
21:43:21|2.15585
21:43:22|2.15585
21:43:23|2.15585
21:43:24|2.15585
21:43:25|2.15585
21:43:26|2.15585
21:43:27|2.15585
21:43:28|2.15585
21:43:29|2.15585
21:43:30|2.15585
21:43:31|2.15584
21:43:32|2.15573
21:43:33|2.15573
21:43:34|2.156
21:43:35|2.156
21:43:36|2.156
21:43:37|2.156
21:43:38|2.156
21:43:39|2.156
21:43:40|2.156
21:43:41|2.156
21:43:42|2.156
21:43:43|2.156
21:43:44|2.15611
21:43:45|2.15611
21:43:46|2.15611
21:43:47|2.15611
21:43:48|2.15611
21:43:49|2.15636
21:43:50|2.15636
21:43:51|2.15636
21:43:53|2.156
21:43:54|2.156
21:43:55|2.156
21:43:56|2.156
21:43:57|2.156
21:43:58|2.156
21:44:00|2.156
21:44:01|2.156
21:44:01|2.156
21:44:04|2.15637
21:44:04|2.15637
21:44:05|2.15637
21:44:06|2.15637
21:44:07|2.15637
21:44:09|2.15637
21:44:10|2.15637
21:44:11|2.15637
21:44:11|2.15637
21:44:13|2.15637
21:44:15|2.15637
21:44:16|2.15637
21:44:17|2.15637
21:44:18|2.15637
21:44:18|2.15637
21:44:21|2.15637
21:44:22|2.15637
21:44:24|2.15637
21:44:24|2.15637
21:44:25|2.15637
21:44:26|2.15637
21:44:27|2.15637
21:44:28|2.15637
21:44:29|2.15637
21:44:30|2.15637
21:44:31|2.15637
21:44:32|2.15637
21:44:33|2.15637
21:44:34|2.15637
21:44:35|2.15637
21:44:36|2.15637
21:44:37|2.15637
21:44:38|2.15637
21:44:39|2.15637
21:44:40|2.15637
21:44:41|2.15637
21:44:42|2.15637
21:44:43|2.15637
21:44:44|2.15637
21:44:45|2.15637
21:44:46|2.15636
21:44:47|2.15636
21:44:49|2.15636
21:44:49|2.15636
21:44:50|2.15637
21:44:51|2.15637
21:44:53|2.15637
21:44:55|2.15637
21:44:55|2.15637
21:44:57|2.15637
21:44:59|2.15636
21:45:01|2.15637
21:45:02|2.157
21:45:03|2.157
21:45:05|2.157
21:45:05|2.157
21:45:08|2.15616
21:45:09|2.156
21:45:09|2.156
21:45:10|2.156
21:45:12|2.156
21:45:14|2.156
21:45:15|2.156
21:45:16|2.156
21:45:17|2.156
21:45:18|2.156
21:45:19|2.156
21:45:20|2.156
21:45:21|2.156
21:45:22|2.156
21:45:23|2.156
21:45:24|2.156
21:45:25|2.156
21:45:26|2.156
21:45:27|2.156
21:45:28|2.15764
21:45:29|2.15764
21:45:30|2.15857
21:45:31|2.15857
21:45:33|2.15857
21:45:35|2.15857
21:45:35|2.15857
21:45:36|2.15857
21:45:37|2.15857
21:45:38|2.15857
21:45:39|2.15857
21:45:40|2.15857
21:45:41|2.15857
21:45:42|2.15857
21:45:43|2.15857
21:45:44|2.15857
21:45:45|2.15857
21:45:46|2.15857
21:45:47|2.15857
21:45:48|2.15857
21:45:49|2.15857
21:45:50|2.15857
21:45:51|2.15857
21:45:52|2.15857
21:45:54|2.15857
21:45:55|2.15857
21:45:57|2.15857
21:45:58|2.15857
21:45:59|2.15764
21:45:59|2.15764
21:46:00|2.15764
21:46:02|2.15894
21:46:02|2.15894
21:46:04|2.16046
21:46:05|2.16046
21:46:06|2.16046
21:46:07|2.16046
21:46:09|2.16042
21:46:09|2.16042
21:46:11|2.16042
21:46:12|2.16042
21:46:13|2.16436
21:46:14|2.16436
21:46:16|2.16407
21:46:16|2.16407
21:46:17|2.16073
21:46:18|2.16077
21:46:19|2.16046
21:46:20|2.16046
21:46:22|2.16046
21:46:22|2.16046
21:46:24|2.16046
21:46:24|2.16046
21:46:26|2.16046
21:46:27|2.16059
21:46:28|2.16059
21:46:28|2.16059
21:46:29|2.16059
21:46:32|2.16059
21:46:32|2.16059
21:46:33|2.16059
21:46:34|2.16059
21:46:35|2.16059
21:46:36|2.16059
21:46:37|2.16059
21:46:38|2.16059
21:46:39|2.16059
21:46:40|2.16076
21:46:41|2.16378
21:46:42|2.16378
21:46:43|2.16378
21:46:44|2.16378
21:46:45|2.16378
21:46:46|2.16378
21:46:47|2.16378
21:46:48|2.16378
21:46:49|2.16378
21:46:50|2.16378
21:46:51|2.16378
21:46:52|2.1637
21:46:53|2.16378
21:46:54|2.16378
21:46:56|2.16378
21:46:57|2.16378
21:46:59|2.16378
21:47:01|2.16378
21:47:02|2.16378
21:47:04|2.16378
21:47:04|2.16378
21:47:05|2.16378
21:47:06|2.16378
21:47:07|2.16378
21:47:08|2.16378
21:47:09|2.16378
21:47:10|2.16378
21:47:12|2.16378
21:47:13|2.16432
21:47:14|2.16432
21:47:15|2.16432
21:47:16|2.16432
21:47:17|2.16432
21:47:19|2.16432
21:47:19|2.16432
21:47:21|2.16432
21:47:21|2.16432
21:47:22|2.16432
21:47:23|2.16369
21:47:24|2.16377
21:47:26|2.16377
21:47:27|2.16376
21:47:28|2.16376
21:47:29|2.16376
21:47:30|2.16376
21:47:31|2.16376
21:47:32|2.16376
21:47:33|2.16376
21:47:34|2.16376
21:47:35|2.16376
21:47:36|2.16426
21:47:37|2.16426
21:47:38|2.16426
21:47:39|2.16426
21:47:40|2.16432
21:47:41|2.16432
21:47:42|2.16432
21:47:43|2.16432
21:47:44|2.16432
21:47:45|2.16432
21:47:46|2.16458
21:47:47|2.16458
21:47:48|2.16458
21:47:49|2.16458
21:47:50|2.16458
21:47:51|2.16458
21:47:52|2.16458
21:47:53|2.16458
21:47:54|2.16458
21:47:55|2.16458
21:47:56|2.16082
21:47:58|2.16082
21:48:00|2.16082
21:48:02|2.16082
21:48:02|2.16082
21:48:03|2.16082
21:48:05|2.16082
21:48:06|2.16082
21:48:07|2.16082
21:48:08|2.16082
21:48:09|2.16082
21:48:10|2.16082
21:48:11|2.16119
21:48:13|2.16119
21:48:14|2.16119
21:48:16|2.16119
21:48:16|2.16119
21:48:19|2.16119
21:48:19|2.16119
21:48:20|2.16119
21:48:21|2.16119
21:48:23|2.16119
21:48:23|2.16119
21:48:24|2.16458
21:48:26|2.16458
21:48:27|2.16458
21:48:28|2.16458
21:48:29|2.16458
21:48:31|2.16458
21:48:32|2.16458
21:48:33|2.16458
21:48:34|2.16458
21:48:35|2.16458
21:48:36|2.16458
21:48:37|2.16458
21:48:38|2.16458
21:48:39|2.16458
21:48:40|2.16458
21:48:41|2.16458
21:48:42|2.16458
21:48:43|2.16458
21:48:44|2.16458
21:48:45|2.16458
21:48:46|2.16458
21:48:48|2.16458
21:48:48|2.16458
21:48:49|2.16458
21:48:50|2.16458
21:48:52|2.16458
21:48:53|2.16458
21:48:53|2.16458
21:48:54|2.16458
21:48:55|2.16458
21:48:58|2.16458
21:48:59|2.16458
21:49:00|2.16458
21:49:02|2.16458
21:49:03|2.16458
21:49:04|2.16458
21:49:05|2.16458
21:49:06|2.16458
21:49:08|2.16458
21:49:09|2.16458
21:49:11|2.16458
21:49:11|2.16458
21:49:12|2.16458
21:49:13|2.16458
21:49:15|2.16458
21:49:15|2.16458
21:49:17|2.16458
21:49:18|2.16458
21:49:18|2.16458
21:49:19|2.16458
21:49:20|2.1648
21:49:21|2.1648
21:49:23|2.1648
21:49:23|2.1648
21:49:24|2.1648
21:49:26|2.1648
21:49:26|2.1648
21:49:28|2.16577
21:49:28|2.16577
21:49:30|2.16577
21:49:31|2.16276
21:49:32|2.16276
21:49:32|2.16276
21:49:35|2.16276
21:49:35|2.16276
21:49:36|2.16276
21:49:37|2.16577
21:49:38|2.16577
21:49:39|2.16577
21:49:41|2.16577
21:49:42|2.16577
21:49:42|2.16577
21:49:43|2.16577
21:49:44|2.16577
21:49:45|2.16577
21:49:46|2.16577
21:49:47|2.16577
21:49:48|2.16577
21:49:49|2.16577
21:49:50|2.16577
21:49:51|2.16578
21:49:52|2.16578
21:49:53|2.16578
21:49:54|2.16578
21:49:55|2.16578
21:49:56|2.16578
21:49:57|2.16578
21:49:59|2.16578
21:50:00|2.16578
21:50:02|2.16578
21:50:02|2.16578
21:50:05|2.16723
21:50:06|2.1676
21:50:07|2.1676
21:50:08|2.1676
21:50:09|2.1676
21:50:11|2.16816
21:50:11|2.16816
21:50:12|2.1676
21:50:13|2.1676
21:50:14|2.1676
21:50:16|2.1676
21:50:16|2.1676
21:50:17|2.1676
21:50:18|2.16843
21:50:19|2.16761
21:50:20|2.16761
21:50:22|2.16761
21:50:22|2.16761
21:50:23|2.1676
21:50:24|2.1676
21:50:25|2.1676
21:50:27|2.1676
21:50:28|2.1676
21:50:28|2.1676
21:50:29|2.1676
21:50:30|2.1676
21:50:32|2.1676
21:50:33|2.1676
21:50:33|2.1676
21:50:34|2.1676
21:50:35|2.1676
21:50:37|2.1676
21:50:37|2.1676
21:50:38|2.1676
21:50:39|2.1676
21:50:40|2.1676
21:50:41|2.1676
21:50:42|2.1676
21:50:43|2.1676
21:50:45|2.1676
21:50:46|2.1676
21:50:46|2.1676
21:50:47|2.1676
21:50:48|2.1676
21:50:50|2.1676
21:50:51|2.1676
21:50:52|2.1676
21:50:53|2.1676
21:50:53|2.1676
21:50:54|2.1676
21:50:55|2.1676
21:50:56|2.16851
21:50:57|2.16851
21:50:59|2.16761
21:51:00|2.16761
21:51:02|2.16761
21:51:03|2.1676
21:51:04|2.16681
21:51:06|2.16681
21:51:08|2.16681
21:51:08|2.16681
21:51:09|2.16681
21:51:10|2.16681
21:51:11|2.16658
21:51:12|2.16658
21:51:13|2.16658
21:51:14|2.16234
21:51:15|2.16234
21:51:16|2.16234
21:51:18|2.16234
21:51:20|2.16234
21:51:22|2.16234
21:51:22|2.16234
21:51:24|2.16234
21:51:24|2.16234
21:51:26|2.16234
21:51:27|2.16234
21:51:27|2.16234
21:51:28|2.16272
21:51:30|2.16272
21:51:30|2.16272
21:51:32|2.16679
21:51:34|2.16679
21:51:34|2.16201
21:51:35|2.16201
21:51:36|2.16201
21:51:37|2.16201
21:51:38|2.1623
21:51:39|2.1623
21:51:40|2.1623
21:51:41|2.1623
21:51:42|2.1623
21:51:43|2.1623
21:51:44|2.1623
21:51:46|2.1623
21:51:46|2.1623
21:51:47|2.1623
21:51:48|2.1623
21:51:49|2.1623
21:51:50|2.1623
21:51:51|2.1623
21:51:52|2.1623
21:51:53|2.1623
21:51:54|2.16228
21:51:56|2.16228
21:51:56|2.16228
21:51:57|2.16228
21:51:58|2.16228
21:52:01|2.16228
21:52:02|2.1622
21:52:04|2.1622
21:52:06|2.1622
21:52:06|2.1622
21:52:08|2.1622
21:52:09|2.1622
21:52:11|2.1622
21:52:12|2.1622
21:52:13|2.1622
21:52:14|2.1622
21:52:15|2.1622
21:52:16|2.1622
21:52:17|2.1622
21:52:18|2.1622
21:52:19|2.1622
21:52:19|2.1622
21:52:21|2.1622
21:52:22|2.16213
21:52:23|2.16213
21:52:25|2.16213
21:52:25|2.16213
21:52:27|2.16213
21:52:28|2.16213
21:52:29|2.16213
21:52:31|2.16213
21:52:31|2.16213
21:52:32|2.16213
21:52:33|2.16213
21:52:34|2.16213
21:52:35|2.16213
21:52:36|2.16213
21:52:37|2.16213
21:52:38|2.16201
21:52:39|2.16201
21:52:40|2.16201
21:52:41|2.16201
21:52:42|2.16201
21:52:43|2.16201
21:52:44|2.16201
21:52:45|2.16201
21:52:46|2.16201
21:52:47|2.16201
21:52:48|2.16201
21:52:49|2.16201
21:52:50|2.16201
21:52:52|2.16201
21:52:52|2.16201
21:52:53|2.16201
21:52:54|2.16201
21:52:55|2.16201
21:52:56|2.16201
21:52:57|2.16201
21:52:58|2.16201
21:52:59|2.16201
21:53:01|2.16201
21:53:02|2.16201
21:53:04|2.16201
21:53:05|2.16201
21:53:06|2.16201
21:53:07|2.16201
21:53:08|2.16211
21:53:09|2.16211
21:53:10|2.16211
21:53:12|2.16211
21:53:13|2.16211
21:53:13|2.16211
21:53:16|2.16211
21:53:17|2.16211
21:53:18|2.16211
21:53:19|2.16211
21:53:21|2.16211
21:53:22|2.16211
21:53:23|2.16211
21:53:23|2.16211
21:53:24|2.16211
21:53:25|2.16211
21:53:27|2.16211
21:53:28|2.16211
21:53:28|2.16211
21:53:29|2.16211
21:53:31|2.16211
21:53:32|2.16211
21:53:33|2.16211
21:53:34|2.16211
21:53:35|2.16211
21:53:36|2.16211
21:53:38|2.1622
21:53:38|2.1622
21:53:39|2.1622
21:53:40|2.1622
21:53:41|2.1622
21:53:42|2.1622
21:53:43|2.1622
21:53:44|2.1622
21:53:45|2.1622
21:53:46|2.1622
21:53:47|2.1622
21:53:48|2.1622
21:53:49|2.1622
21:53:50|2.1622
21:53:51|2.1622
21:53:52|2.1622
21:53:53|2.1622
21:53:55|2.15938
21:53:55|2.15938
21:53:56|2.15938
21:53:57|2.1622
21:53:58|2.1622
21:53:59|2.1622
21:54:00|2.1622
21:54:02|2.1622
21:54:04|2.1622
21:54:05|2.1622
21:54:06|2.16248
21:54:07|2.16213
21:54:09|2.16213
21:54:10|2.16213
21:54:11|2.16213
21:54:12|2.16213
21:54:13|2.16248
21:54:14|2.16248
21:54:15|2.16248
21:54:16|2.16248
21:54:17|2.16248
21:54:18|2.16248
21:54:19|2.16353
21:54:20|2.16353
21:54:21|2.16353
21:54:22|2.16353
21:54:23|2.16353
21:54:25|2.16353
21:54:26|2.16353
21:54:26|2.16353
21:54:28|2.16461
21:54:29|2.16461
21:54:30|2.16461
21:54:31|2.16461
21:54:32|2.16461
21:54:33|2.16461
21:54:34|2.16461
21:54:35|2.16461
21:54:35|2.16461
21:54:38|2.16461
21:54:39|2.16461
21:54:40|2.16461
21:54:40|2.16461
21:54:41|2.16461
21:54:42|2.16461
21:54:43|2.16461
21:54:45|2.16461
21:54:45|2.16488
21:54:46|2.16488
21:54:48|2.16488
21:54:48|2.16488
21:54:50|2.16488
21:54:51|2.16488
21:54:52|2.1649
21:54:53|2.1649
21:54:54|2.1649
21:54:55|2.1649
21:54:56|2.1649
21:54:57|2.1649
21:54:58|2.1655
21:54:59|2.1655
21:55:00|2.1655
21:55:01|2.1655
21:55:02|2.1655
21:55:03|2.1655
21:55:04|2.1655
21:55:06|2.1655
21:55:07|2.1655
21:55:08|2.1655
21:55:09|2.1655
21:55:11|2.16461
21:55:12|2.16461
21:55:13|2.16461
21:55:14|2.16461
21:55:15|2.16461
21:55:16|2.16461
21:55:17|2.16461
21:55:18|2.16461
21:55:19|2.16461
21:55:20|2.16461
21:55:21|2.16461
21:55:22|2.16461
21:55:23|2.16221
21:55:24|2.16461
21:55:25|2.16461
21:55:26|2.16461
21:55:27|2.16548
21:55:28|2.16548
21:55:29|2.16552
21:55:30|2.16547
21:55:31|2.16547
21:55:32|2.166
21:55:33|2.166
21:55:33|2.166
21:55:35|2.166
21:55:36|2.166
21:55:37|2.166
21:55:38|2.166
21:55:39|2.1667
21:55:40|2.1667
21:55:41|2.1667
21:55:42|2.1667
21:55:43|2.1667
21:55:44|2.16532
21:55:44|2.16532
21:55:46|2.16532
21:55:47|2.16532
21:55:48|2.16532
21:55:49|2.16532
21:55:50|2.16532
21:55:51|2.16532
21:55:51|2.16532
21:55:53|2.16922
21:55:53|2.16922
21:55:55|2.16922
21:55:56|2.16922
21:55:57|2.16922
21:55:58|2.16922
21:55:59|2.16922
21:56:00|2.16922
21:56:02|2.16922
21:56:02|2.1667
21:56:04|2.1667
21:56:06|2.1667
21:56:08|2.1667
21:56:10|2.1667
21:56:11|2.1667
21:56:12|2.16687
21:56:14|2.16687
21:56:15|2.16687
21:56:17|2.16687
21:56:18|2.16687
21:56:20|2.16687
21:56:20|2.16687
21:56:21|2.16687
21:56:22|2.16687
21:56:23|2.16687
21:56:24|2.16687
21:56:25|2.16687
21:56:26|2.16687
21:56:27|2.16687
21:56:28|2.16687
21:56:29|2.16687
21:56:30|2.1667
21:56:32|2.1667
21:56:33|2.1667
21:56:34|2.1667
21:56:35|2.1667
21:56:36|2.1667
21:56:37|2.1667
21:56:38|2.1667
21:56:39|2.16918
21:56:40|2.16918
21:56:41|2.16918
21:56:42|2.16918
21:56:43|2.16918
21:56:44|2.16918
21:56:45|2.16918
21:56:46|2.16918
21:56:47|2.16918
21:56:48|2.16918
21:56:49|2.16918
21:56:50|2.16918
21:56:51|2.16918
21:56:52|2.16918
21:56:53|2.16918
21:56:54|2.16918
21:56:55|2.16918
21:56:56|2.16918
21:56:57|2.16898
21:56:58|2.16898
21:56:59|2.16898
21:57:00|2.16898
21:57:01|2.16898
21:57:02|2.16898
21:57:03|2.16898
21:57:04|2.16898
21:57:05|2.16936
21:57:07|2.16936
21:57:09|2.16918
21:57:09|2.16918
21:57:10|2.16918
21:57:12|2.16918
21:57:12|2.16918
21:57:15|2.16574
21:57:16|2.16574
21:57:16|2.16574
21:57:17|2.16924
21:57:19|2.16924
21:57:19|2.16924
21:57:21|2.16924
21:57:22|2.16924
21:57:23|2.16924
21:57:24|2.16924
21:57:25|2.16924
21:57:26|2.16924
21:57:27|2.16924
21:57:28|2.16924
21:57:29|2.16924
21:57:30|2.16924
21:57:31|2.16922
21:57:32|2.16922
21:57:34|2.16922
21:57:35|2.16922
21:57:36|2.16922
21:57:37|2.16922
21:57:38|2.16922
21:57:38|2.16922
21:57:40|2.16922
21:57:40|2.16922
21:57:41|2.16922
21:57:43|2.16922
21:57:44|2.16923
21:57:44|2.16923
21:57:46|2.16923
21:57:47|2.16923
21:57:48|2.16923
21:57:49|2.16923
21:57:50|2.16923
21:57:51|2.16923
21:57:52|2.16923
21:57:53|2.16923
21:57:54|2.16923
21:57:55|2.16923
21:57:56|2.16923
21:57:57|2.16923
21:57:58|2.16923
21:57:59|2.16742
21:58:00|2.16742
21:58:01|2.16742
21:58:01|2.16742
21:58:02|2.16742
21:58:04|2.16742
21:58:05|2.16923
21:58:06|2.16923
21:58:08|2.16744
21:58:08|2.16744
21:58:11|2.16744
21:58:11|2.16744
21:58:13|2.16744
21:58:14|2.16744
21:58:14|2.16744
21:58:16|2.16744
21:58:16|2.16744
21:58:18|2.16744
21:58:19|2.16744
21:58:19|2.16744
21:58:20|2.16923
21:58:21|2.16744
21:58:22|2.16744
21:58:23|2.16744
21:58:25|2.16745
21:58:25|2.16745
21:58:26|2.16745
21:58:27|2.16745
21:58:28|2.16745
21:58:29|2.16745
21:58:30|2.16745
21:58:31|2.16745
21:58:33|2.16745
21:58:34|2.16745
21:58:35|2.16745
21:58:36|2.16745
21:58:37|2.16745
21:58:38|2.16745
21:58:39|2.16745
21:58:40|2.16745
21:58:41|2.16745
21:58:42|2.16745
21:58:43|2.16745
21:58:44|2.16745
21:58:45|2.168
21:58:46|2.168
21:58:47|2.168
21:58:48|2.168
21:58:49|2.16745
21:58:50|2.16745
21:58:51|2.16745
21:58:52|2.16745
21:58:53|2.16922
21:58:54|2.16922
21:58:55|2.16922
21:58:56|2.16922
21:58:57|2.16922
21:58:58|2.16745
21:58:59|2.16745
21:59:00|2.16745
21:59:02|2.16745
21:59:02|2.16745
21:59:03|2.16745
21:59:04|2.16745
21:59:05|2.16745
21:59:07|2.16745
21:59:09|2.16745
21:59:10|2.16745
21:59:11|2.16745
21:59:12|2.16745
21:59:14|2.16721
21:59:15|2.16721
21:59:16|2.16745
21:59:17|2.16721
21:59:17|2.16721
21:59:19|2.16745
21:59:21|2.16745
21:59:22|2.16745
21:59:23|2.16745
21:59:24|2.16745
21:59:25|2.16745
21:59:26|2.16745
21:59:27|2.16745
21:59:28|2.16468
21:59:28|2.16468
21:59:30|2.16468
21:59:31|2.16468
21:59:32|2.16468
21:59:33|2.16468
21:59:34|2.16468
21:59:35|2.16468
21:59:36|2.16468
21:59:37|2.16468
21:59:38|2.16468
21:59:39|2.16468
21:59:41|2.16468
21:59:42|2.16468
21:59:43|2.16468
21:59:43|2.16468
21:59:45|2.16468
21:59:46|2.16468
21:59:46|2.16468
21:59:47|2.16468
21:59:49|2.16468
21:59:49|2.16468
21:59:50|2.16468
21:59:51|2.16468
21:59:53|2.16871
21:59:53|2.16474
21:59:55|2.16474
21:59:56|2.16474
21:59:57|2.16474
21:59:57|2.16474
21:59:58|2.16474
22:00:00|2.16474
22:00:01|2.16855
22:00:02|2.16855
22:00:02|2.16855
22:00:04|2.16855
22:00:04|2.16855
22:00:05|2.16855
22:00:07|2.16855
22:00:09|2.16855
22:00:10|2.16855
22:00:11|2.16855
22:00:11|2.16855
22:00:13|2.16855
22:00:14|2.16855
22:00:15|2.16855
22:00:16|2.16855
22:00:17|2.16855
22:00:18|2.16855
22:00:19|2.16855
22:00:20|2.16855
22:00:21|2.16855
22:00:22|2.16855
22:00:24|2.16855
22:00:24|2.16855
22:00:25|2.16855
22:00:26|2.16855
22:00:28|2.16855
22:00:29|2.16855
22:00:30|2.16855
22:00:31|2.16855
22:00:32|2.16855
22:00:33|2.16855
22:00:34|2.16855
22:00:36|2.16855
22:00:37|2.16855
22:00:38|2.16855
22:00:39|2.16855
22:00:40|2.16855
22:00:41|2.16855
22:00:42|2.16855
22:00:42|2.16855
22:00:43|2.16855
22:00:44|2.16855
22:00:46|2.16855
22:00:47|2.16855
22:00:48|2.16855
22:00:50|2.16855
22:00:50|2.16855
22:00:52|2.16855
22:00:52|2.16855
22:00:54|2.16855
22:00:55|2.16898
22:00:56|2.16898
22:00:57|2.16898
22:00:58|2.16898
22:00:59|2.16898
22:01:00|2.16898
22:01:00|2.16898
22:01:02|2.16898
22:01:02|2.16898
22:01:05|2.16898
22:01:05|2.16898
22:01:06|2.1689
22:01:07|2.1689
22:01:10|2.1689
22:01:11|2.1689
22:01:12|2.1689
22:01:13|2.1689
22:01:15|2.1689
22:01:16|2.1689
22:01:17|2.1689
22:01:18|2.1689
22:01:20|2.1689
22:01:21|2.16511
22:01:22|2.16511
22:01:23|2.16511
22:01:23|2.16511
22:01:25|2.16511
22:01:26|2.16511
22:01:28|2.16522
22:01:28|2.16522
22:01:29|2.16522
22:01:30|2.16532
22:01:31|2.16532
22:01:32|2.16532
22:01:33|2.16532
22:01:35|2.16532
22:01:35|2.16532
22:01:37|2.16475
22:01:39|2.16474
22:01:41|2.16475
22:01:41|2.16475
22:01:43|2.16475
22:01:43|2.16475
22:01:44|2.16475
22:01:45|2.16475
22:01:46|2.16475
22:01:47|2.16475
22:01:48|2.16475
22:01:49|2.16475
22:01:50|2.16474
22:01:51|2.16235
22:01:52|2.16235
22:01:53|2.16235
22:01:54|2.16235
22:01:55|2.16235
22:01:56|2.16235
22:01:57|2.16235
22:01:58|2.16235
22:01:59|2.16235
22:02:00|2.16445
22:02:02|2.16445
22:02:03|2.16132
22:02:04|2.16132
22:02:05|2.16132
22:02:06|2.16132
22:02:07|2.16132
22:02:08|2.16132
22:02:09|2.16132
22:02:11|2.16132
22:02:11|2.16137
22:02:12|2.16137
22:02:13|2.16137
22:02:15|2.16137
22:02:15|2.16137
22:02:18|2.16137
22:02:20|2.16137
22:02:20|2.16137
22:02:21|2.16122
22:02:23|2.16122
22:02:23|2.16123
22:02:24|2.16123
22:02:25|2.16123
22:02:26|2.16123
22:02:28|2.16123
22:02:28|2.16123
22:02:29|2.16123
22:02:30|2.16123
22:02:31|2.16123
22:02:32|2.16123
22:02:33|2.16123
22:02:34|2.16123
22:02:35|2.16123
22:02:36|2.16029
22:02:37|2.16029
22:02:38|2.16029
22:02:39|2.16029
22:02:40|2.16029
22:02:41|2.16029
22:02:42|2.15873
22:02:44|2.15873
22:02:44|2.15873
22:02:46|2.15873
22:02:46|2.15873
22:02:48|2.15873
22:02:49|2.15873
22:02:50|2.15873
22:02:51|2.15873
22:02:52|2.158
22:02:53|2.158
22:02:54|2.158
22:02:55|2.158
22:02:56|2.158
22:02:58|2.158
22:02:58|2.158
22:02:59|2.158
22:03:00|2.158
22:03:01|2.158
22:03:03|2.158
22:03:03|2.158
22:03:04|2.158
22:03:05|2.158
22:03:06|2.158
22:03:07|2.158
22:03:08|2.15871
22:03:09|2.15871
22:03:11|2.15871
22:03:13|2.15871
22:03:15|2.15871
22:03:17|2.15871
22:03:17|2.15871
22:03:19|2.15872
22:03:19|2.15872
22:03:21|2.15872
22:03:21|2.15872
22:03:22|2.15872
22:03:23|2.15872
22:03:24|2.15872
22:03:26|2.15872
22:03:27|2.15872
22:03:27|2.15872
22:03:28|2.15872
22:03:29|2.15872
22:03:30|2.15872
22:03:32|2.15872
22:03:33|2.15872
22:03:34|2.15872
22:03:35|2.15872
22:03:36|2.15872
22:03:37|2.15872
22:03:38|2.15872
22:03:39|2.15872
22:03:40|2.15872
22:03:41|2.159
22:03:42|2.159
22:03:43|2.159
22:03:44|2.159
22:03:45|2.159
22:03:46|2.159
22:03:47|2.159
22:03:48|2.159
22:03:49|2.159
22:03:50|2.159
22:03:51|2.159
22:03:52|2.159
22:03:53|2.159
22:03:54|2.159
22:03:55|2.159
22:03:56|2.159
22:03:57|2.159
22:03:58|2.159
22:03:59|2.15723
22:04:00|2.15723
22:04:01|2.15723
22:04:02|2.15723
22:04:03|2.15723
22:04:05|2.15723
22:04:06|2.15723
22:04:07|2.15723
22:04:07|2.15723
22:04:09|2.15723
22:04:10|2.15729
22:04:11|2.15729
22:04:12|2.15729
22:04:13|2.15729
22:04:15|2.15729
22:04:15|2.15729
22:04:18|2.15729
22:04:18|2.15729
22:04:20|2.15729
22:04:21|2.15729
22:04:22|2.15769
22:04:23|2.15769
22:04:24|2.15769
22:04:25|2.15769
22:04:26|2.15769
22:04:27|2.16017
22:04:28|2.16017
22:04:29|2.16013
22:04:30|2.16013
22:04:31|2.16013
22:04:32|2.16013
22:04:33|2.16013
22:04:35|2.16013
22:04:36|2.16013
22:04:37|2.16013
22:04:37|2.16013
22:04:38|2.16013
22:04:40|2.16013
22:04:41|2.15989
22:04:42|2.15989
22:04:43|2.15989
22:04:44|2.15989
22:04:45|2.15989
22:04:46|2.15989
22:04:47|2.15989
22:04:48|2.15989
22:04:49|2.15989
22:04:50|2.15989
22:04:51|2.1598
22:04:52|2.1598
22:04:53|2.1598
22:04:54|2.1598
22:04:55|2.1598
22:04:56|2.1598
22:04:57|2.1598
22:04:58|2.1598
22:04:59|2.15715
22:05:00|2.15715
22:05:01|2.15715
22:05:02|2.15715
22:05:03|2.15715
22:05:04|2.15715
22:05:05|2.15715
22:05:06|2.15715
22:05:07|2.15715
22:05:08|2.15715
22:05:09|2.15693
22:05:10|2.15693
22:05:11|2.15693
22:05:12|2.15693
22:05:14|2.15693
22:05:16|2.15693
22:05:17|2.15693
22:05:18|2.15693
22:05:19|2.15693
22:05:20|2.15693
22:05:21|2.15693
22:05:22|2.15693
22:05:24|2.15693
22:05:25|2.15693
22:05:26|2.15693
22:05:27|2.15693
22:05:28|2.15693
22:05:29|2.15693
22:05:30|2.15693
22:05:31|2.15693
22:05:32|2.15693
22:05:33|2.15693
22:05:34|2.15693
22:05:35|2.15693
22:05:36|2.15693
22:05:37|2.15693
22:05:38|2.15693
22:05:39|2.15693
22:05:40|2.15649
22:05:41|2.15649
22:05:42|2.15649
22:05:43|2.15649
22:05:44|2.15649
22:05:45|2.15601
22:05:46|2.15601
22:05:47|2.15601
22:05:48|2.15601
22:05:49|2.15601
22:05:50|2.15601
22:05:51|2.15601
22:05:52|2.15601
22:05:53|2.15601
22:05:54|2.15601
22:05:55|2.15601
22:05:56|2.15601
22:05:57|2.15601
22:05:58|2.15601
22:05:59|2.15601
22:06:00|2.15601
22:06:01|2.15601
22:06:02|2.15601
22:06:03|2.15601
22:06:04|2.15601
22:06:05|2.15601
22:06:06|2.15601
22:06:07|2.15601
22:06:08|2.15601
22:06:09|2.15601
22:06:10|2.15601
22:06:11|2.15585
22:06:12|2.15585
22:06:13|2.15585
22:06:14|2.15585
22:06:16|2.15585
22:06:18|2.15585
22:06:20|2.15585
22:06:21|2.15585
22:06:23|2.15585
22:06:24|2.15585
22:06:25|2.15585
22:06:26|2.15585
22:06:27|2.15585
22:06:28|2.15585
22:06:29|2.15585
22:06:30|2.15585
22:06:31|2.15585
22:06:32|2.15585
22:06:33|2.15585
22:06:34|2.15585
22:06:35|2.156
22:06:35|2.156
22:06:37|2.156
22:06:37|2.156
22:06:39|2.156
22:06:40|2.15601
22:06:41|2.15601
22:06:42|2.15601
22:06:43|2.15601
22:06:44|2.156
22:06:45|2.156
22:06:45|2.156
22:06:47|2.156
22:06:48|2.156
22:06:49|2.156
22:06:50|2.156
22:06:51|2.156
22:06:52|2.156
22:06:53|2.156
22:06:54|2.156
22:06:55|2.156
22:06:56|2.156
22:06:57|2.156
22:06:58|2.156
22:06:59|2.156
22:07:00|2.156
22:07:01|2.156
22:07:02|2.156
22:07:03|2.156
22:07:05|2.156
22:07:06|2.156
22:07:07|2.156
22:07:07|2.156
22:07:08|2.156
22:07:10|2.156
22:07:10|2.156
22:07:12|2.156
22:07:12|2.156
22:07:13|2.156
22:07:15|2.156
22:07:17|2.156
22:07:18|2.156
22:07:19|2.156
22:07:20|2.15601
22:07:21|2.15601
22:07:22|2.15601
22:07:23|2.15896
22:07:24|2.15896
22:07:25|2.15896
22:07:26|2.15896
22:07:27|2.15896
22:07:29|2.15606
22:07:30|2.15606
22:07:31|2.15606
22:07:32|2.15606
22:07:33|2.15606
22:07:34|2.15606
22:07:34|2.15606
22:07:36|2.15606
22:07:37|2.15606
22:07:38|2.15606
22:07:39|2.15606
22:07:39|2.15896
22:07:40|2.15896
22:07:42|2.15896
22:07:43|2.15936
22:07:43|2.15936
22:07:45|2.15936
22:07:46|2.15936
22:07:47|2.15936
22:07:47|2.15936
22:07:48|2.15936
22:07:49|2.15936
22:07:51|2.15936
22:07:52|2.15936
22:07:53|2.15936
22:07:54|2.15936
22:07:55|2.15936
22:07:56|2.159
22:07:57|2.159
22:07:58|2.159
22:07:59|2.159
22:08:00|2.15887
22:08:01|2.15887
22:08:02|2.15887
22:08:03|2.15887
22:08:04|2.15887
22:08:05|2.15887
22:08:06|2.15887
22:08:06|2.15887
22:08:08|2.15887
22:08:09|2.15887
22:08:10|2.15887
22:08:11|2.15887
22:08:11|2.15887
22:08:13|2.15865
22:08:14|2.15865
22:08:14|2.15865
22:08:17|2.15865
22:08:19|2.15865
22:08:19|2.15865
22:08:21|2.15865
22:08:22|2.15601
22:08:23|2.15601
22:08:24|2.15585
22:08:25|2.15585
22:08:27|2.15585
22:08:28|2.15585
22:08:30|2.15585
22:08:31|2.15585
22:08:32|2.15585
22:08:34|2.15585
22:08:35|2.15585
22:08:35|2.15585
22:08:36|2.1532
22:08:37|2.1532
22:08:38|2.1532
22:08:39|2.1532
22:08:40|2.1532
22:08:41|2.1532
22:08:42|2.1532
22:08:43|2.1532
22:08:44|2.15403
22:08:45|2.15403
22:08:46|2.15403
22:08:48|2.15403
22:08:48|2.15403
22:08:49|2.15403
22:08:50|2.15403
22:08:51|2.15403
22:08:52|2.15403
22:08:53|2.15403
22:08:54|2.15403
22:08:55|2.15403
22:08:56|2.15403
22:08:57|2.15403
22:08:58|2.15403
22:08:59|2.15397
22:09:00|2.1549
22:09:01|2.1549
22:09:02|2.1549
22:09:03|2.1549
22:09:04|2.1549
22:09:05|2.1549
22:09:06|2.1549
22:09:07|2.1549
22:09:08|2.1549
22:09:09|2.1549
22:09:10|2.1549
22:09:11|2.1549
22:09:12|2.1549
22:09:13|2.15102
22:09:14|2.151
22:09:15|2.151
22:09:17|2.151
22:09:18|2.151
22:09:19|2.151
22:09:21|2.151
22:09:23|2.151
22:09:23|2.151
22:09:25|2.151
22:09:25|2.151
22:09:27|2.151
22:09:29|2.151
22:09:30|2.151
22:09:31|2.151
22:09:31|2.151
22:09:33|2.151
22:09:33|2.151
22:09:35|2.151
22:09:36|2.151
22:09:37|2.151
22:09:38|2.151
22:09:39|2.151
22:09:40|2.151
22:09:41|2.151
22:09:42|2.151
22:09:43|2.151
22:09:44|2.151
22:09:46|2.151
22:09:47|2.151
22:09:47|2.151
22:09:48|2.151
22:09:49|2.151
22:09:50|2.151
22:09:51|2.151
22:09:53|2.151
22:09:53|2.151
22:09:54|2.151
22:09:55|2.151
22:09:56|2.151
22:09:57|2.151
22:09:58|2.151
22:09:59|2.151
22:10:00|2.151
22:10:01|2.151
22:10:02|2.151
22:10:03|2.151
22:10:04|2.15397
22:10:06|2.15397
22:10:07|2.15397
22:10:07|2.15397
22:10:08|2.15397
22:10:09|2.15397
22:10:10|2.15397
22:10:11|2.15397
22:10:12|2.15397
22:10:13|2.15397
22:10:14|2.15038
22:10:15|2.15038
22:10:17|2.15038
22:10:18|2.15038
22:10:20|2.15038
22:10:22|2.14902
22:10:23|2.14902
22:10:24|2.14902
22:10:25|2.14902
22:10:26|2.15206
22:10:27|2.15206
22:10:28|2.15206
22:10:29|2.14903
22:10:30|2.14903
22:10:31|2.14903
22:10:32|2.14903
22:10:34|2.14903
22:10:36|2.149
22:10:36|2.149
22:10:37|2.149
22:10:39|2.15163
22:10:40|2.15163
22:10:40|2.149
22:10:41|2.149
22:10:43|2.149
22:10:44|2.14822
22:10:45|2.14822
22:10:46|2.14822
22:10:47|2.14822
22:10:48|2.14822
22:10:49|2.14822
22:10:49|2.149
22:10:50|2.14607
22:10:52|2.14607
22:10:52|2.14888
22:10:54|2.14888
22:10:54|2.14888
22:10:55|2.14888
22:10:57|2.14889
22:10:58|2.14889
22:10:58|2.14889
22:11:01|2.14889
22:11:01|2.14889
22:11:02|2.14889
22:11:03|2.14889
22:11:04|2.14889
22:11:05|2.14889
22:11:07|2.14889
22:11:07|2.14889
22:11:08|2.14889
22:11:09|2.14889
22:11:10|2.14889
22:11:11|2.14889
22:11:13|2.14889
22:11:13|2.14889
22:11:14|2.14889
22:11:15|2.14889
22:11:16|2.14889
22:11:17|2.14889
22:11:19|2.14889
22:11:21|2.14889
22:11:22|2.14607
22:11:24|2.14607
22:11:26|2.14607
22:11:27|2.14997
22:11:27|2.14997
22:11:29|2.14997
22:11:29|2.14607
22:11:30|2.14607
22:11:31|2.14607
22:11:32|2.14607
22:11:34|2.14607
22:11:35|2.14964
22:11:36|2.14964
22:11:37|2.14964
22:11:38|2.14964
22:11:39|2.14964
22:11:40|2.14964
22:11:41|2.14964
22:11:42|2.14964
22:11:43|2.14964
22:11:44|2.14964
22:11:45|2.14964
22:11:46|2.14964
22:11:47|2.14964
22:11:48|2.14964
22:11:49|2.14964
22:11:50|2.14964
22:11:51|2.14964
22:11:52|2.14964
22:11:53|2.14964
22:11:54|2.14964
22:11:55|2.14964
22:11:56|2.14964
22:11:57|2.14964
22:11:58|2.14964
22:11:59|2.14964
22:12:00|2.14964
22:12:01|2.14964
22:12:02|2.14964
22:12:03|2.14964
22:12:05|2.14964
22:12:06|2.14964
22:12:07|2.14964
22:12:08|2.14964
22:12:09|2.14964
22:12:10|2.14621
22:12:11|2.14621
22:12:12|2.14621
22:12:13|2.14936
22:12:14|2.14936
22:12:15|2.14936
22:12:16|2.14936
22:12:17|2.14936
22:12:18|2.14936
22:12:19|2.14936
22:12:21|2.14936
22:12:22|2.14936
22:12:24|2.14936
22:12:25|2.14936
22:12:26|2.14936
22:12:28|2.14936
22:12:28|2.14957
22:12:30|2.14957
22:12:30|2.14957
22:12:31|2.14957
22:12:32|2.14957
22:12:33|2.14957
22:12:34|2.14957
22:12:35|2.14957
22:12:36|2.14957
22:12:37|2.14957
22:12:39|2.14957
22:12:40|2.14957
22:12:40|2.14957
22:12:42|2.14957
22:12:42|2.14957
22:12:43|2.14957
22:12:44|2.14957
22:12:45|2.14957
22:12:46|2.14957
22:12:48|2.14957
22:12:49|2.14957
22:12:50|2.14957
22:12:51|2.14957
22:12:52|2.14957
22:12:53|2.14957
22:12:54|2.14567
22:12:55|2.14567
22:12:56|2.14567
22:12:57|2.14567
22:12:58|2.14567
22:12:59|2.14567
22:13:00|2.14567
22:13:01|2.14567
22:13:02|2.14432
22:13:03|2.14468
22:13:04|2.14468
22:13:06|2.14468
22:13:07|2.14468
22:13:08|2.14468
22:13:09|2.14468
22:13:10|2.14468
22:13:11|2.14468
22:13:12|2.14468
22:13:13|2.14468
22:13:14|2.14468
22:13:15|2.14468
22:13:16|2.14468
22:13:17|2.14432
22:13:18|2.14432
22:13:19|2.14432
22:13:19|2.14432
22:13:22|2.14432
22:13:24|2.14432
22:13:25|2.14566
22:13:27|2.14567
22:13:28|2.14567
22:13:29|2.14567
22:13:30|2.14567
22:13:31|2.14567
22:13:32|2.14567
22:13:33|2.14567
22:13:34|2.14567
22:13:35|2.14567
22:13:36|2.14567
22:13:37|2.14567
22:13:38|2.14567
22:13:39|2.14567
22:13:40|2.14567
22:13:41|2.14567
22:13:42|2.14567
22:13:43|2.14567
22:13:44|2.14567
22:13:45|2.14567
22:13:46|2.14567
22:13:47|2.14567
22:13:48|2.14567
22:13:49|2.14567
22:13:50|2.14567
22:13:51|2.14567
22:13:52|2.14567
22:13:53|2.14567
22:13:54|2.14567
22:13:55|2.14567
22:13:56|2.14567
22:13:57|2.14567
22:13:58|2.14567
22:13:59|2.14567
22:14:00|2.14567
22:14:01|2.14567
22:14:02|2.14567
22:14:03|2.14567
22:14:04|2.14567
22:14:06|2.14567
22:14:08|2.14567
22:14:08|2.14567
22:14:10|2.14567
22:14:11|2.14567
22:14:11|2.14567
22:14:12|2.14567
22:14:14|2.14567
22:14:15|2.14567
22:14:15|2.14468
22:14:16|2.14468
22:14:19|2.14468
22:14:20|2.14468
22:14:20|2.14468
22:14:22|2.14468
22:14:23|2.14468
22:14:25|2.14468
22:14:26|2.14468
22:14:27|2.14398
22:14:29|2.14398
22:14:30|2.14398
22:14:31|2.14398
22:14:33|2.14398
22:14:33|2.14398
22:14:34|2.14398
22:14:35|2.14398
22:14:37|2.14398
22:14:38|2.14398
22:14:39|2.14398
22:14:40|2.14398
22:14:41|2.14398
22:14:42|2.14398
22:14:43|2.14398
22:14:44|2.14398
22:14:45|2.14398
22:14:46|2.14398
22:14:47|2.14398
22:14:48|2.14398
22:14:49|2.14398
22:14:50|2.14398
22:14:51|2.14144
22:14:52|2.14144
22:14:53|2.14144
22:14:54|2.14144
22:14:55|2.14144
22:14:56|2.14144
22:14:57|2.14144
22:14:58|2.14144
22:15:00|2.14144
22:15:01|2.14144
22:15:03|2.14144
22:15:03|2.14144
22:15:04|2.14144
22:15:06|2.14144
22:15:06|2.13995
22:15:07|2.13999
22:15:08|2.13999
22:15:09|2.13999
22:15:11|2.13999
22:15:11|2.13999
22:15:12|2.13967
22:15:13|2.13967
22:15:14|2.13967
22:15:15|2.13967
22:15:16|2.13967
22:15:17|2.13967
22:15:18|2.13967
22:15:19|2.13967
22:15:20|2.13967
22:15:21|2.13999
22:15:22|2.13683
22:15:24|2.13801
22:15:26|2.13801
22:15:27|2.13801
22:15:29|2.13801
22:15:30|2.13801
22:15:31|2.13801
22:15:33|2.14
22:15:33|2.14
22:15:35|2.13801
22:15:36|2.13801
22:15:36|2.13801
22:15:37|2.13802
22:15:39|2.13802
22:15:39|2.13999
22:15:40|2.13999
22:15:42|2.14
22:15:42|2.14
22:15:44|2.14
22:15:44|2.14
22:15:45|2.14
22:15:46|2.14
22:15:47|2.14
22:15:48|2.14143
22:15:49|2.14144
22:15:50|2.14144
22:15:51|2.14
22:15:52|2.14
22:15:53|2.14042
22:15:54|2.14042
22:15:55|2.14042
22:15:56|2.14042
22:15:57|2.14042
22:15:58|2.14468
22:15:59|2.14468
22:16:00|2.14468
22:16:01|2.14468
22:16:02|2.14468
22:16:03|2.14468
22:16:04|2.14468
22:16:05|2.14468
22:16:07|2.14468
22:16:07|2.14468
22:16:08|2.14468
22:16:09|2.14643
22:16:10|2.14643
22:16:11|2.14643
22:16:12|2.14643
22:16:13|2.14643
22:16:15|2.14643
22:16:15|2.14643
22:16:16|2.14643
22:16:18|2.14643
22:16:18|2.14643
22:16:19|2.14643
22:16:20|2.14643
22:16:21|2.14643
22:16:22|2.14643
22:16:24|2.14643
22:16:26|2.14643
22:16:27|2.14643
22:16:28|2.14643
22:16:30|2.14643
22:16:32|2.14643
22:16:32|2.14643
22:16:34|2.14643
22:16:35|2.14643
22:16:36|2.14643
22:16:37|2.14643
22:16:38|2.14643
22:16:39|2.14643
22:16:40|2.14643
22:16:41|2.14201
22:16:42|2.14201
22:16:43|2.14201
22:16:44|2.14201
22:16:45|2.14201
22:16:46|2.14201
22:16:47|2.14201
22:16:48|2.14201
22:16:49|2.14201
22:16:50|2.14201
22:16:51|2.14201
22:16:52|2.14201
22:16:53|2.14201
22:16:54|2.14201
22:16:55|2.14201
22:16:56|2.14201
22:16:57|2.14201
22:16:58|2.14201
22:17:00|2.14201
22:17:00|2.14201
22:17:02|2.14201
22:17:03|2.14201
22:17:04|2.14201
22:17:05|2.14201
22:17:06|2.14201
22:17:07|2.14201
22:17:08|2.14201
22:17:09|2.14201
22:17:10|2.14201
22:17:11|2.14201
22:17:12|2.14201
22:17:13|2.14201
22:17:14|2.14201
22:17:15|2.14201
22:17:16|2.14201
22:17:17|2.14201
22:17:18|2.14201
22:17:19|2.14201
22:17:20|2.14201
22:17:21|2.14201
22:17:22|2.14201
22:17:23|2.14201
22:17:24|2.14201
22:17:26|2.14201
22:17:27|2.14201
22:17:28|2.13898
22:17:30|2.14256
22:17:32|2.14256
22:17:32|2.14201
22:17:34|2.14201
22:17:35|2.14201
22:17:36|2.14201
22:17:37|2.14201
22:17:38|2.14201
22:17:39|2.13888
22:17:40|2.14201
22:17:41|2.14201
22:17:42|2.14201
22:17:43|2.14201
22:17:44|2.14201
22:17:45|2.14201
22:17:46|2.14201
22:17:47|2.14201
22:17:49|2.14201
22:17:50|2.14201
22:17:50|2.14201
22:17:52|2.14201
22:17:53|2.14201
22:17:53|2.14201
22:17:55|2.14201
22:17:56|2.14201
22:17:56|2.14007
22:17:58|2.14286
22:17:58|2.14286
22:18:00|2.14286
22:18:01|2.14286
22:18:02|2.14286
22:18:03|2.14286
22:18:04|2.14286
22:18:04|2.14286
22:18:05|2.14286
22:18:07|2.14286
22:18:07|2.14286
22:18:08|2.14286
22:18:10|2.14286
22:18:10|2.14286
22:18:12|2.14286
22:18:13|2.14286
22:18:14|2.14286
22:18:16|2.14286
22:18:17|2.14374
22:18:17|2.14374
22:18:18|2.14374
22:18:19|2.14374
22:18:20|2.14374
22:18:22|2.14374
22:18:22|2.14374
22:18:23|2.14468
22:18:24|2.14468
22:18:27|2.14468
22:18:27|2.14468
22:18:29|2.14468
22:18:30|2.14468
22:18:31|2.14468
22:18:32|2.14468
22:18:33|2.14468
22:18:34|2.14468
22:18:35|2.14588
22:18:36|2.14588
22:18:37|2.14588
22:18:38|2.14588
22:18:40|2.14588
22:18:41|2.14588
22:18:42|2.14588
22:18:44|2.14588
22:18:44|2.14506
22:18:46|2.14506
22:18:46|2.14506
22:18:48|2.14506
22:18:49|2.14506
22:18:50|2.14506
22:18:50|2.14663
22:18:51|2.14663
22:18:53|2.14663
22:18:54|2.14663
22:18:55|2.14669
22:18:56|2.14669
22:18:58|2.14669
22:18:59|2.14669
22:19:00|2.15006
22:19:01|2.15006
22:19:02|2.15012
22:19:02|2.15012
22:19:03|2.15012
22:19:04|2.15012
22:19:06|2.15012
22:19:06|2.15012
22:19:09|2.15012
22:19:09|2.15012
22:19:10|2.15012
22:19:11|2.15012
22:19:12|2.15013
22:19:13|2.15024
22:19:14|2.15024
22:19:15|2.15024
22:19:16|2.15
22:19:17|2.15012
22:19:18|2.15012
22:19:20|2.15012
22:19:20|2.15012
22:19:21|2.15012
22:19:23|2.15012
22:19:23|2.15012
22:19:24|2.15012
22:19:25|2.15012
22:19:26|2.15012
22:19:28|2.15012
22:19:30|2.15044
22:19:31|2.15044
22:19:32|2.15044
22:19:33|2.15044
22:19:34|2.15044
22:19:35|2.15044
22:19:36|2.15044
22:19:37|2.15044
22:19:39|2.15044
22:19:40|2.15044
22:19:41|2.15044
22:19:42|2.15044
22:19:43|2.1525
22:19:43|2.1525
22:19:44|2.1525
22:19:46|2.1525
22:19:46|2.15088
22:19:48|2.15362
22:19:48|2.15425
22:19:50|2.15425
22:19:51|2.15425
22:19:51|2.15425
22:19:52|2.15425
22:19:53|2.15425
22:19:55|2.15421
22:19:56|2.15421
22:19:56|2.15421
22:19:57|2.15421
22:19:58|2.15421
22:19:59|2.15421
22:20:00|2.15421
22:20:02|2.15421
22:20:03|2.15146
22:20:04|2.15146
22:20:04|2.1515
22:20:06|2.15149
22:20:06|2.15152
22:20:07|2.15152
22:20:09|2.15152
22:20:10|2.15152
22:20:10|2.15152
22:20:11|2.15152
22:20:12|2.15152
22:20:13|2.15152
22:20:15|2.15201
22:20:15|2.15152
22:20:17|2.15152
22:20:18|2.15152
22:20:18|2.15152
22:20:20|2.15416
22:20:20|2.15416
22:20:21|2.15416
22:20:23|2.15416
22:20:23|2.15416
22:20:24|2.15416
22:20:25|2.15416
22:20:26|2.15416
22:20:29|2.15
22:20:30|2.14865
22:20:31|2.14865
22:20:32|2.14865
22:20:33|2.14865
22:20:34|2.14865
22:20:35|2.14865
22:20:36|2.14865
22:20:37|2.14865
22:20:38|2.14865
22:20:39|2.14865
22:20:40|2.14865
22:20:42|2.14865
22:20:43|2.14865
22:20:43|2.14865
22:20:46|2.14865
22:20:47|2.14865
22:20:47|2.14865
22:20:48|2.14865
22:20:49|2.14865
22:20:50|2.14865
22:20:51|2.14865
22:20:52|2.14865
22:20:54|2.14865
22:20:55|2.14865
22:20:55|2.14865
22:20:57|2.14865
22:20:57|2.14865
22:20:58|2.14865
22:21:00|2.14865
22:21:00|2.14865
22:21:01|2.14865
22:21:02|2.14942
22:21:04|2.14942
22:21:04|2.14942
22:21:05|2.14942
22:21:08|2.14942
22:21:09|2.14942
22:21:10|2.15392
22:21:11|2.15392
22:21:12|2.15392
22:21:13|2.15
22:21:15|2.15
22:21:16|2.15
22:21:17|2.15
22:21:17|2.15
22:21:19|2.15
22:21:20|2.15
22:21:21|2.15
22:21:21|2.15
22:21:22|2.15
22:21:24|2.15
22:21:25|2.15
22:21:26|2.15
22:21:26|2.15
22:21:28|2.15
22:21:29|2.15
22:21:31|2.15
22:21:32|2.15
22:21:32|2.15
22:21:34|2.15
22:21:36|2.15
22:21:36|2.154
22:21:38|2.154
22:21:38|2.154
22:21:39|2.154
22:21:40|2.1542
22:21:41|2.15414
22:21:43|2.15414
22:21:44|2.15414
22:21:45|2.15414
22:21:46|2.15414
22:21:47|2.15414
22:21:49|2.15414
22:21:50|2.15414
22:21:51|2.15414
22:21:51|2.15414
22:21:53|2.15414
22:21:54|2.15396
22:21:55|2.15396
22:21:57|2.15396
22:21:57|2.15396
22:21:59|2.15396
22:21:59|2.15396
22:22:00|2.15396
22:22:01|2.15396
22:22:03|2.15396
22:22:03|2.15396
22:22:04|2.15396
22:22:06|2.15396
22:22:07|2.15396
22:22:07|2.15362
22:22:08|2.15362
22:22:09|2.15362
22:22:11|2.15362
22:22:12|2.15362
22:22:13|2.15362
22:22:13|2.15362
22:22:14|2.15362
22:22:16|2.15362
22:22:17|2.15327
22:22:17|2.15327
22:22:19|2.15327
22:22:21|2.15327
22:22:21|2.15327
22:22:22|2.15327
22:22:23|2.15285
22:22:24|2.15285
22:22:25|2.15285
22:22:26|2.15285
22:22:27|2.15285
22:22:28|2.15285
22:22:30|2.15285
22:22:32|2.1494
22:22:33|2.1494
22:22:33|2.1494
22:22:36|2.1494
22:22:37|2.1494
22:22:38|2.1494
22:22:39|2.1494
22:22:40|2.1494
22:22:41|2.1494
22:22:43|2.1494
22:22:43|2.1494
22:22:45|2.1494
22:22:46|2.1494
22:22:47|2.1494
22:22:48|2.1494
22:22:48|2.1494
22:22:49|2.1494
22:22:50|2.15218
22:22:52|2.15218
22:22:53|2.15218
22:22:54|2.15218
22:22:54|2.15218
22:22:56|2.15218
22:22:56|2.15218
22:22:58|2.15218
22:22:58|2.15218
22:22:59|2.15218
22:23:01|2.15218
22:23:01|2.15218
22:23:02|2.15218
22:23:04|2.15218
22:23:04|2.15218
22:23:06|2.15218
22:23:06|2.15218
22:23:07|2.15218
22:23:09|2.15218
22:23:09|2.15218
22:23:11|2.15218
22:23:12|2.15218
22:23:12|2.15218
22:23:13|2.15218
22:23:15|2.15218
22:23:15|2.15218
22:23:16|2.15218
22:23:18|2.15218
22:23:19|2.15218
22:23:20|2.15218
22:23:22|2.15218
22:23:22|2.15218
22:23:23|2.15218
22:23:24|2.15218
22:23:25|2.15035
22:23:26|2.15035
22:23:27|2.15035
22:23:28|2.15035
22:23:29|2.15035
22:23:31|2.15035
22:23:33|2.15035
22:23:35|2.15035
22:23:36|2.15035
22:23:38|2.15035
22:23:38|2.15035
22:23:39|2.15035
22:23:40|2.15035
22:23:42|2.152
22:23:43|2.152
22:23:44|2.152
22:23:45|2.152
22:23:46|2.15071
22:23:47|2.15071
22:23:48|2.15071
22:23:49|2.15071
22:23:50|2.15071
22:23:51|2.15071
22:23:52|2.15071
22:23:53|2.15071
22:23:54|2.15071
22:23:55|2.15218
22:23:56|2.15218
22:23:57|2.15218
22:23:58|2.15218
22:24:00|2.15218
22:24:00|2.15218
22:24:01|2.15218
22:24:02|2.15218
22:24:03|2.15257
22:24:05|2.15257
22:24:06|2.15257
22:24:07|2.15218
22:24:07|2.15218
22:24:09|2.15218
22:24:09|2.15218
22:24:10|2.15218
22:24:12|2.15218
22:24:13|2.15218
22:24:14|2.15218
22:24:15|2.15218
22:24:16|2.15218
22:24:17|2.15218
22:24:18|2.15218
22:24:19|2.15218
22:24:20|2.15218
22:24:21|2.15218
22:24:22|2.15218
22:24:23|2.15218
22:24:24|2.152
22:24:25|2.152
22:24:27|2.152
22:24:29|2.152
22:24:29|2.152
22:24:30|2.152
22:24:33|2.152
22:24:34|2.152
22:24:35|2.152
22:24:36|2.152
22:24:37|2.152
22:24:39|2.152
22:24:41|2.152
22:24:42|2.152
22:24:42|2.152
22:24:45|2.152
22:24:45|2.152
22:24:47|2.15199
22:24:48|2.152
22:24:49|2.152
22:24:50|2.152
22:24:51|2.152
22:24:52|2.152
22:24:53|2.15296
22:24:54|2.15296
22:24:55|2.15296
22:24:56|2.15296
22:24:57|2.15214
22:24:58|2.15214
22:24:59|2.15214
22:25:00|2.15214
22:25:01|2.15214
22:25:02|2.15214
22:25:03|2.15214
22:25:04|2.15296
22:25:05|2.15296
22:25:06|2.15296
22:25:07|2.15296
22:25:08|2.15296
22:25:09|2.15296
22:25:10|2.15296
22:25:11|2.15296
22:25:12|2.15296
22:25:13|2.15296
22:25:14|2.15296
22:25:15|2.15296
22:25:16|2.15296
22:25:17|2.15221
22:25:18|2.15221
22:25:19|2.15221
22:25:20|2.15221
22:25:21|2.15221
22:25:22|2.15221
22:25:23|2.15221
22:25:24|2.15221
22:25:25|2.15221
22:25:26|2.15221
22:25:27|2.15221
22:25:28|2.15221
22:25:29|2.15221
22:25:30|2.15221
22:25:31|2.15221
22:25:32|2.15221
22:25:33|2.15221
22:25:35|2.15221
22:25:37|2.15221
22:25:39|2.15227
22:25:40|2.15227
22:25:41|2.155
22:25:41|2.15601
22:25:42|2.15481
22:25:43|2.15481
22:25:44|2.15481
22:25:46|2.15481
22:25:46|2.15481
22:25:48|2.15481
22:25:48|2.15481
22:25:49|2.15481
22:25:50|2.15481
22:25:51|2.15481
22:25:52|2.15481
22:25:53|2.15481
22:25:54|2.15628
22:25:55|2.15628
22:25:56|2.15628
22:25:57|2.15628
22:25:59|2.15628
22:25:59|2.15628
22:26:00|2.15628
22:26:01|2.15922
22:26:02|2.15922
22:26:03|2.15983
22:26:05|2.15983
22:26:06|2.1568
22:26:07|2.1568
22:26:08|2.1568
22:26:09|2.1568
22:26:10|2.1568
22:26:11|2.1568
22:26:12|2.1568
22:26:14|2.1568
22:26:14|2.1568
22:26:15|2.1568
22:26:16|2.1568
22:26:17|2.1568
22:26:18|2.15985
22:26:19|2.15985
22:26:20|2.15985
22:26:21|2.15985
22:26:22|2.15985
22:26:23|2.15985
22:26:24|2.15985
22:26:25|2.15985
22:26:26|2.15985
22:26:28|2.15985
22:26:29|2.15985
22:26:30|2.15985
22:26:31|2.15985
22:26:31|2.15985
22:26:33|2.15985
22:26:34|2.15985
22:26:36|2.15985
22:26:37|2.15985
22:26:39|2.15981
22:26:41|2.15981
22:26:41|2.15981
22:26:43|2.15981
22:26:45|2.15981
22:26:45|2.15586
22:26:48|2.15586
22:26:48|2.15586
22:26:49|2.15586
22:26:50|2.15586
22:26:51|2.15586
22:26:52|2.15586
22:26:54|2.15586
22:26:54|2.15586
22:26:55|2.15586
22:26:56|2.15586
22:26:57|2.15586
22:26:58|2.15586
22:26:59|2.15586
22:27:00|2.15586
22:27:01|2.15969
22:27:03|2.15969
22:27:04|2.15677
22:27:05|2.15677
22:27:06|2.15677
22:27:07|2.15677
22:27:08|2.15677
22:27:09|2.15677
22:27:10|2.15677
22:27:11|2.15677
22:27:12|2.15677
22:27:13|2.15677
22:27:14|2.15677
22:27:15|2.15677
22:27:16|2.15677
22:27:18|2.15677
22:27:20|2.15677
22:27:20|2.15677
22:27:21|2.15677
22:27:23|2.15677
22:27:23|2.15677
22:27:24|2.15677
22:27:25|2.15677
22:27:26|2.15677
22:27:28|2.15677
22:27:28|2.15677
22:27:29|2.15677
22:27:32|2.15677
22:27:32|2.15677
22:27:33|2.15985
22:27:34|2.15985
22:27:35|2.15985
22:27:37|2.15985
22:27:39|2.15985
22:27:39|2.15985
22:27:42|2.15985
22:27:43|2.15739
22:27:43|2.15739
22:27:44|2.15739
22:27:46|2.15739
22:27:46|2.15739
22:27:48|2.15739
22:27:48|2.15739
22:27:49|2.15739
22:27:51|2.15525
22:27:52|2.15525
22:27:54|2.15525
22:27:54|2.15525
22:27:56|2.15525
22:27:57|2.15525
22:27:58|2.15525
22:28:00|2.15525
22:28:01|2.15525
22:28:01|2.15525
22:28:02|2.15525
22:28:03|2.15525
22:28:05|2.15525
22:28:05|2.15525
22:28:07|2.15525
22:28:07|2.15525
22:28:08|2.15888
22:28:10|2.15888
22:28:10|2.15888
22:28:12|2.15888
22:28:13|2.15888
22:28:13|2.15888
22:28:15|2.15888
22:28:15|2.15888
22:28:17|2.15888
22:28:17|2.15888
22:28:18|2.15888
22:28:20|2.15888
22:28:21|2.15888
22:28:22|2.15888
22:28:23|2.15888
22:28:24|2.15888
22:28:25|2.15888
22:28:25|2.15888
22:28:27|2.15888
22:28:28|2.15888
22:28:29|2.15888
22:28:30|2.15883
22:28:32|2.15883
22:28:32|2.15883
22:28:33|2.15883
22:28:34|2.15883
22:28:36|2.15883
22:28:37|2.15883
22:28:38|2.15883
22:28:40|2.15878
22:28:41|2.15878
22:28:42|2.15878
22:28:43|2.15878
22:28:44|2.15878
22:28:46|2.15883
22:28:48|2.15883
22:28:48|2.15883
22:28:49|2.15883
22:28:50|2.15878
22:28:52|2.15878
22:28:53|2.15878
22:28:54|2.15878
22:28:55|2.15878
22:28:56|2.15878
22:28:57|2.15878
22:28:58|2.15878
22:28:59|2.15878
22:29:00|2.15878
22:29:01|2.15878
22:29:02|2.15878
22:29:03|2.15878
22:29:04|2.15878
22:29:05|2.15878
22:29:06|2.15878
22:29:07|2.15878
22:29:09|2.15878
22:29:09|2.15878
22:29:11|2.15878
22:29:12|2.15878
22:29:13|2.15878
22:29:14|2.15878
22:29:15|2.15878
22:29:16|2.15878
22:29:17|2.15878
22:29:18|2.15878
22:29:19|2.15878
22:29:20|2.15878
22:29:21|2.15878
22:29:21|2.1588
22:29:22|2.1588
22:29:24|2.1588
22:29:25|2.1588
22:29:26|2.1588
22:29:27|2.1588
22:29:28|2.1588
22:29:29|2.1588
22:29:30|2.1588
22:29:30|2.1588
22:29:32|2.15879
22:29:33|2.15879
22:29:34|2.15879
22:29:35|2.15879
22:29:36|2.15879
22:29:37|2.15879
22:29:39|2.15879
22:29:39|2.15879
22:29:41|2.15879
22:29:41|2.15879
22:29:43|2.15879
22:29:43|2.15879
22:29:45|2.15879
22:29:46|2.15879
22:29:47|2.15879
22:29:47|2.15879
22:29:49|2.1588
22:29:50|2.1588
22:29:51|2.1588
22:29:52|2.1588
22:29:53|2.1588
22:29:54|2.15879
22:29:55|2.15879
22:29:55|2.15879
22:29:56|2.1588
22:29:58|2.1588
22:29:58|2.1588
22:29:59|2.1588
22:30:01|2.1588
22:30:02|2.1588
22:30:03|2.1588
22:30:04|2.1588
22:30:04|2.15981
22:30:06|2.15981
22:30:08|2.15981
22:30:08|2.15981
22:30:09|2.15981
22:30:10|2.15981
22:30:12|2.15981
22:30:13|2.15981
22:30:13|2.15981
22:30:15|2.15981
22:30:16|2.15981
22:30:17|2.15981
22:30:17|2.15981
22:30:18|2.15981
22:30:19|2.15981
22:30:21|2.15981
22:30:22|2.15981
22:30:22|2.15981
22:30:24|2.15981
22:30:24|2.15981
22:30:26|2.15981
22:30:27|2.15981
22:30:27|2.15981
22:30:28|2.15981
22:30:29|2.15981
22:30:30|2.15981
22:30:31|2.15981
22:30:32|2.16
22:30:33|2.15985
22:30:35|2.15985
22:30:36|2.15985
22:30:36|2.15985
22:30:39|2.15985
22:30:39|2.16
22:30:41|2.16
22:30:42|2.16
22:30:44|2.16
22:30:44|2.16
22:30:46|2.16254
22:30:46|2.16254
22:30:49|2.16254
22:30:50|2.16254
22:30:50|2.16254
22:30:52|2.16254
22:30:52|2.16254
22:30:54|2.16254
22:30:55|2.16254
22:30:55|2.16254
22:30:57|2.16254
22:30:57|2.16254
22:30:59|2.16254
22:30:59|2.16254
22:31:00|2.16254
22:31:02|2.16254
22:31:03|2.16255
22:31:03|2.16255
22:31:05|2.16255
22:31:05|2.16255
22:31:07|2.16255
22:31:08|2.16254
22:31:09|2.16277
22:31:10|2.16277
22:31:10|2.16277
22:31:12|2.16275
22:31:13|2.16275
22:31:14|2.16275
22:31:15|2.16275
22:31:16|2.16275
22:31:18|2.16275
22:31:18|2.16275
22:31:19|2.16254
22:31:20|2.16254
22:31:21|2.16254
22:31:22|2.16254
22:31:23|2.16278
22:31:25|2.16278
22:31:27|2.16436
22:31:28|2.16436
22:31:29|2.16436
22:31:30|2.16436
22:31:31|2.16436
22:31:32|2.16436
22:31:33|2.18241
22:31:33|2.16974
22:31:35|2.17059
22:31:35|2.17858
22:31:36|2.17432
22:31:38|2.17856
22:31:40|2.18085
22:31:42|2.18
22:31:43|2.18046
22:31:44|2.18046
22:31:46|2.18046
22:31:47|2.18046
22:31:48|2.18046
22:31:49|2.18046
22:31:50|2.18046
22:31:51|2.18533
22:31:53|2.18533
22:31:53|2.18099
22:31:55|2.181
22:31:55|2.18093
22:31:56|2.18093
22:31:58|2.18362
22:31:58|2.18362
22:31:59|2.18362
22:32:00|2.1836
22:32:01|2.1836
22:32:02|2.1836
22:32:03|2.1836
22:32:04|2.1836
22:32:05|2.18471
22:32:07|2.18471
22:32:08|2.1845
22:32:09|2.18441
22:32:10|2.18363
22:32:10|2.18363
22:32:12|2.18363
22:32:12|2.18362
22:32:13|2.18362
22:32:15|2.1804
22:32:16|2.1804
22:32:16|2.1804
22:32:18|2.1804
22:32:19|2.1804
22:32:20|2.1804
22:32:21|2.1804
22:32:22|2.1804
22:32:23|2.1804
22:32:24|2.1804
22:32:25|2.18052
22:32:26|2.18013
22:32:27|2.18013
22:32:28|2.18014
22:32:29|2.18014
22:32:30|2.18014
22:32:31|2.18014
22:32:32|2.18014
22:32:33|2.18014
22:32:34|2.18014
22:32:35|2.18014
22:32:36|2.1804
22:32:37|2.1804
22:32:38|2.1804
22:32:39|2.1804
22:32:41|2.1804
22:32:42|2.1804
22:32:43|2.1804
22:32:44|2.1804
22:32:45|2.1804
22:32:46|2.1804
22:32:47|2.1804
22:32:48|2.1804
22:32:49|2.1804
22:32:50|2.1804
22:32:51|2.17641
22:32:52|2.17641
22:32:53|2.17923
22:32:55|2.17923
22:32:56|2.17923
22:32:56|2.17923
22:32:59|2.17923
22:32:59|2.17923
22:33:02|2.17923
22:33:02|2.17499
22:33:04|2.17499
22:33:05|2.1728
22:33:06|2.1728
22:33:07|2.1728
22:33:08|2.1728
22:33:09|2.1728
22:33:10|2.1728
22:33:11|2.17235
22:33:12|2.17235
22:33:13|2.17235
22:33:15|2.17235
22:33:16|2.17235
22:33:17|2.17235
22:33:18|2.17235
22:33:18|2.17235
22:33:20|2.17235
22:33:21|2.17235
22:33:22|2.17235
22:33:22|2.17235
22:33:23|2.17235
22:33:25|2.17235
22:33:26|2.17235
22:33:28|2.17235
22:33:28|2.17235
22:33:30|2.17235
22:33:31|2.17235
22:33:31|2.17235
22:33:32|2.17235
22:33:33|2.17235
22:33:35|2.17235
22:33:35|2.17235
22:33:36|2.17235
22:33:37|2.17126
22:33:38|2.17126
22:33:40|2.17126
22:33:40|2.17126
22:33:42|2.17126
22:33:43|2.1708
22:33:45|2.17147
22:33:46|2.17147
22:33:48|2.17147
22:33:49|2.17141
22:33:51|2.17141
22:33:52|2.17141
22:33:53|2.17099
22:33:54|2.17099
22:33:56|2.17099
22:33:57|2.17099
22:33:58|2.17099
22:33:58|2.17099
22:34:00|2.17099
22:34:02|2.17099
22:34:02|2.17099
22:34:04|2.17099
22:34:04|2.17194
22:34:06|2.17045
22:34:07|2.17045
22:34:07|2.17
22:34:10|2.17224
22:34:10|2.17224
22:34:11|2.17224
22:34:13|2.17224
22:34:13|2.17224
22:34:14|2.17224
22:34:15|2.17224
22:34:17|2.17224
22:34:18|2.17224
22:34:20|2.17224
22:34:21|2.17224
22:34:22|2.17224
22:34:22|2.17224
22:34:24|2.17224
22:34:25|2.17224
22:34:26|2.17224
22:34:27|2.17224
22:34:28|2.17224
22:34:29|2.17224
22:34:30|2.17224
22:34:31|2.17224
22:34:32|2.17224
22:34:33|2.17224
22:34:34|2.17224
22:34:34|2.17224
22:34:36|2.17224
22:34:36|2.17224
22:34:39|2.17224
22:34:39|2.17224
22:34:40|2.17224
22:34:43|2.17227
22:34:44|2.17227
22:34:45|2.17227
22:34:47|2.17227
22:34:48|2.17273
22:34:49|2.17273
22:34:50|2.17273
22:34:50|2.17273
22:34:52|2.17273
22:34:54|2.17273
22:34:55|2.17273
22:34:56|2.17273
22:34:57|2.17273
22:34:58|2.17273
22:34:59|2.17273
22:35:01|2.17018
22:35:01|2.17018
22:35:03|2.17018
22:35:03|2.17018
22:35:04|2.17018
22:35:05|2.17018
22:35:06|2.17018
22:35:08|2.17018
22:35:08|2.17018
22:35:10|2.17018
22:35:11|2.17018
22:35:12|2.17018
22:35:13|2.17018
22:35:14|2.17018
22:35:15|2.17268
22:35:16|2.16994
22:35:17|2.16926
22:35:18|2.16926
22:35:19|2.16926
22:35:20|2.16908
22:35:22|2.16908
22:35:23|2.16908
22:35:24|2.16908
22:35:25|2.16908
22:35:26|2.16908
22:35:27|2.16908
22:35:28|2.16908
22:35:29|2.16908
22:35:30|2.16908
22:35:31|2.16908
22:35:32|2.16908
22:35:33|2.16908
22:35:34|2.16908
22:35:35|2.16908
22:35:36|2.17219
22:35:37|2.17219
22:35:38|2.17219
22:35:39|2.17219
22:35:40|2.17219
22:35:41|2.17219
22:35:42|2.17219
22:35:44|2.17219
22:35:46|2.17219
22:35:47|2.17219
22:35:48|2.17219
22:35:49|2.17219
22:35:50|2.17219
22:35:51|2.17321
22:35:53|2.17321
22:35:55|2.17321
22:35:56|2.17321
22:35:56|2.17321
22:35:58|2.17321
22:35:59|2.17321
22:35:59|2.17321
22:36:01|2.17312
22:36:01|2.17312
22:36:02|2.17312
22:36:04|2.17312
22:36:04|2.17321
22:36:06|2.17321
22:36:07|2.17321
22:36:08|2.17321
22:36:09|2.17321
22:36:10|2.17321
22:36:10|2.17321
22:36:11|2.17321
22:36:13|2.17321
22:36:13|2.17321
22:36:14|2.17321
22:36:16|2.17321
22:36:17|2.17321
22:36:17|2.17321
22:36:19|2.17321
22:36:19|2.17301
22:36:20|2.17301
22:36:21|2.17301
22:36:23|2.17301
22:36:23|2.17301
22:36:25|2.17311
22:36:25|2.17311
22:36:26|2.17311
22:36:27|2.17311
22:36:29|2.17311
22:36:29|2.17321
22:36:31|2.17321
22:36:31|2.17321
22:36:32|2.17321
22:36:33|2.17321
22:36:35|2.17321
22:36:36|2.17321
22:36:38|2.17321
22:36:39|2.17321
22:36:39|2.16478
22:36:40|2.1646
22:36:41|2.1646
22:36:42|2.1628
22:36:43|2.15883
22:36:45|2.15883
22:36:46|2.16025
22:36:48|2.15767
22:36:49|2.15767
22:36:51|2.15767
22:36:52|2.15767
22:36:52|2.15767
22:36:54|2.15767
22:36:54|2.15767
22:36:56|2.15767
22:36:58|2.15767
22:36:59|2.15767
22:37:00|2.15767
22:37:01|2.15767
22:37:02|2.15767
22:37:03|2.15767
22:37:04|2.15882
22:37:05|2.15882
22:37:06|2.15882
22:37:07|2.15882
22:37:08|2.15882
22:37:09|2.15882
22:37:10|2.15882
22:37:11|2.15882
22:37:13|2.15882
22:37:13|2.15767
22:37:14|2.15767
22:37:16|2.15767
22:37:17|2.15767
22:37:18|2.15767
22:37:19|2.15879
22:37:20|2.15879
22:37:20|2.15879
22:37:21|2.15767
22:37:23|2.15767
22:37:24|2.15877
22:37:25|2.15877
22:37:26|2.15661
22:37:27|2.15661
22:37:28|2.15661
22:37:29|2.15297
22:37:29|2.15426
22:37:30|2.1512
22:37:32|2.15121
22:37:33|2.15121
22:37:34|2.15123
22:37:34|2.15123
22:37:35|2.1513
22:37:37|2.15123
22:37:37|2.15123
22:37:39|2.15452
22:37:40|2.15452
22:37:41|2.15452
22:37:42|2.15452
22:37:42|2.15452
22:37:43|2.15452
22:37:46|2.15452
22:37:47|2.15452
22:37:48|2.15452
22:37:49|2.15452
22:37:51|2.15452
22:37:53|2.15452
22:37:54|2.15452
22:37:55|2.15452
22:37:56|2.15452
22:37:57|2.15452
22:37:58|2.15438
22:38:00|2.15438
22:38:01|2.15438
22:38:02|2.15438
22:38:03|2.15438
22:38:05|2.15438
22:38:05|2.15438
22:38:07|2.15438
22:38:08|2.15438
22:38:09|2.15352
22:38:10|2.15352
22:38:11|2.15352
22:38:12|2.15352
22:38:14|2.15352
22:38:15|2.15352
22:38:16|2.15352
22:38:16|2.15352
22:38:18|2.15352
22:38:20|2.15352
22:38:20|2.15352
22:38:22|2.15352
22:38:23|2.15352
22:38:23|2.15352
22:38:26|2.15352
22:38:26|2.15352
22:38:27|2.15352
22:38:28|2.15352
22:38:29|2.15578
22:38:30|2.15578
22:38:31|2.15375
22:38:32|2.15375
22:38:33|2.15375
22:38:35|2.15375
22:38:35|2.15375
22:38:37|2.15027
22:38:38|2.15027
22:38:39|2.1504
22:38:40|2.1504
22:38:41|2.1504
22:38:42|2.1504
22:38:43|2.1504
22:38:44|2.1504
22:38:45|2.1504
22:38:47|2.1504
22:38:49|2.1504
22:38:50|2.1504
22:38:51|2.1504
22:38:52|2.1504
22:38:53|2.1504
22:38:55|2.1504
22:38:55|2.1504
22:38:56|2.15158
22:38:57|2.15158
22:38:58|2.15158
22:39:00|2.15158
22:39:01|2.15158
22:39:03|2.15158
22:39:05|2.15047
22:39:07|2.15
22:39:07|2.15
22:39:08|2.15
22:39:09|2.15
22:39:11|2.15
22:39:11|2.15
22:39:12|2.15
22:39:13|2.15
22:39:15|2.15
22:39:16|2.15
22:39:17|2.15
22:39:18|2.15
22:39:19|2.15
22:39:20|2.15
22:39:21|2.15
22:39:22|2.15
22:39:23|2.15
22:39:24|2.15
22:39:25|2.15001
22:39:26|2.15001
22:39:27|2.15001
22:39:28|2.15001
22:39:29|2.15001
22:39:30|2.15001
22:39:31|2.15001
22:39:32|2.15001
22:39:33|2.15148
22:39:34|2.15148
22:39:35|2.15148
22:39:36|2.15004
22:39:37|2.15004
22:39:38|2.15004
22:39:39|2.15004
22:39:40|2.15004
22:39:41|2.15004
22:39:42|2.15004
22:39:43|2.15004
22:39:44|2.15004
22:39:45|2.15004
22:39:46|2.15004
22:39:48|2.15004
22:39:50|2.1504
22:39:52|2.1504
22:39:53|2.1504
22:39:53|2.1504
22:39:54|2.1504
22:39:56|2.1504
22:39:57|2.1504
22:39:59|2.15
22:39:59|2.15046
22:40:01|2.15046
22:40:02|2.15046
22:40:03|2.15046
22:40:03|2.15046
22:40:05|2.15046
22:40:07|2.15046
22:40:08|2.15046
22:40:09|2.15046
22:40:09|2.15046
22:40:12|2.15046
22:40:12|2.15046
22:40:13|2.15046
22:40:14|2.15046
22:40:15|2.15046
22:40:17|2.15046
22:40:18|2.15046
22:40:19|2.15046
22:40:20|2.15046
22:40:21|2.15046
22:40:22|2.15046
22:40:23|2.15046
22:40:24|2.15046
22:40:25|2.15046
22:40:26|2.15046
22:40:27|2.15046
22:40:28|2.15046
22:40:29|2.15046
22:40:30|2.15046
22:40:31|2.15046
22:40:32|2.14607
22:40:33|2.14607
22:40:34|2.14607
22:40:35|2.14607
22:40:36|2.14608
22:40:37|2.14608
22:40:38|2.14608
22:40:39|2.14608
22:40:40|2.14965
22:40:41|2.14973
22:40:42|2.14973
22:40:43|2.14973
22:40:44|2.15
22:40:45|2.15
22:40:46|2.15
22:40:47|2.15
22:40:48|2.15
22:40:50|2.15
22:40:50|2.15
22:40:52|2.15
22:40:53|2.15
22:40:55|2.15
22:40:56|2.15062
22:40:57|2.15062
22:40:57|2.15062
22:40:59|2.15062
22:41:00|2.15061
22:41:01|2.15061
22:41:01|2.15061
22:41:03|2.15061
22:41:04|2.15061
22:41:05|2.15061
22:41:06|2.15061
22:41:07|2.15001
22:41:09|2.15001
22:41:09|2.15001
22:41:11|2.15001
22:41:11|2.15001
22:41:14|2.15001
22:41:14|2.15001
22:41:15|2.15041
22:41:16|2.15041
22:41:17|2.15041
22:41:18|2.15041
22:41:19|2.15041
22:41:20|2.15001
22:41:21|2.15001
22:41:22|2.15001
22:41:23|2.15001
22:41:24|2.15001
22:41:26|2.15001
22:41:26|2.15001
22:41:27|2.15001
22:41:29|2.15001
22:41:30|2.15
22:41:31|2.15
22:41:32|2.15
22:41:33|2.15
22:41:34|2.15
22:41:35|2.15
22:41:36|2.15
22:41:37|2.15
22:41:38|2.15
22:41:40|2.15
22:41:41|2.15
22:41:42|2.15035
22:41:43|2.15
22:41:44|2.15
22:41:45|2.15
22:41:46|2.15
22:41:47|2.14678
22:41:48|2.1465
22:41:50|2.15004
22:41:51|2.15004
22:41:52|2.15004
22:41:53|2.15004
22:41:54|2.15004
22:41:55|2.15004
22:41:57|2.1498
22:41:58|2.1498
22:41:58|2.1498
22:41:59|2.1498
22:42:01|2.1498
22:42:01|2.1498
22:42:02|2.1498
22:42:04|2.1498
22:42:05|2.1465
22:42:06|2.1465
22:42:07|2.1465
22:42:08|2.1465
22:42:09|2.1465
22:42:10|2.1465
22:42:11|2.1465
22:42:12|2.1465
22:42:14|2.1465
22:42:14|2.1465
22:42:15|2.145
22:42:16|2.14588
22:42:17|2.14588
22:42:18|2.14588
22:42:19|2.14588
22:42:20|2.14588
22:42:21|2.14588
22:42:22|2.14588
22:42:23|2.14588
22:42:24|2.14588
22:42:25|2.14588
22:42:26|2.14588
22:42:27|2.14588
22:42:28|2.14588
22:42:29|2.14588
22:42:30|2.14588
22:42:32|2.14588
22:42:32|2.14588
22:42:33|2.14588
22:42:34|2.14552
22:42:35|2.14552
22:42:37|2.14552
22:42:37|2.14552
22:42:38|2.14551
22:42:39|2.14551
22:42:40|2.14552
22:42:42|2.14552
22:42:42|2.14552
22:42:43|2.14552
22:42:44|2.14552
22:42:45|2.14552
22:42:47|2.14552
22:42:47|2.14016
22:42:48|2.14304
22:42:50|2.14001
22:42:51|2.14001
22:42:52|2.1432
22:42:53|2.14272
22:42:55|2.14272
22:42:56|2.14272
22:42:57|2.14272
22:42:58|2.14115
22:42:59|2.14115
22:43:00|2.14115
22:43:01|2.14115
22:43:02|2.14115
22:43:03|2.14115
22:43:04|2.14115
22:43:06|2.14115
22:43:07|2.14115
22:43:08|2.14272
22:43:09|2.14272
22:43:11|2.14272
22:43:12|2.14272
22:43:13|2.14272
22:43:14|2.14272
22:43:14|2.14272
22:43:16|2.14379
22:43:17|2.14782
22:43:17|2.14782
22:43:18|2.15046
22:43:19|2.15046
22:43:20|2.15043
22:43:22|2.15043
22:43:23|2.15043
22:43:24|2.16019
22:43:25|2.16019
22:43:26|2.1596
22:43:26|2.15657
22:43:27|2.15657
22:43:28|2.15657
22:43:29|2.15963
22:43:31|2.15963
22:43:33|2.15963
22:43:33|2.15963
22:43:34|2.15963
22:43:35|2.15963
22:43:37|2.15963
22:43:37|2.15963
22:43:39|2.15963
22:43:40|2.15963
22:43:41|2.15963
22:43:42|2.15963
22:43:43|2.15963
22:43:43|2.15963
22:43:45|2.15963
22:43:46|2.15963
22:43:47|2.15963
22:43:48|2.15963
22:43:49|2.15963
22:43:50|2.15963
22:43:52|2.15963
22:43:54|2.15963
22:43:55|2.15963
22:43:56|2.15876
22:43:58|2.15876
22:43:58|2.15876
22:43:59|2.15876
22:44:01|2.15876
22:44:02|2.15876
22:44:04|2.15876
22:44:05|2.15876
22:44:06|2.15876
22:44:07|2.15876
22:44:08|2.15876
22:44:09|2.15876
22:44:10|2.15876
22:44:11|2.15903
22:44:12|2.15903
22:44:13|2.15903
22:44:14|2.15903
22:44:15|2.15903
22:44:16|2.15903
22:44:17|2.15903
22:44:18|2.15956
22:44:19|2.15956
22:44:20|2.15956
22:44:21|2.15956
22:44:22|2.15956
22:44:23|2.15956
22:44:24|2.15956
22:44:25|2.15956
22:44:26|2.15956
22:44:27|2.15956
22:44:28|2.15956
22:44:29|2.15956
22:44:30|2.15956
22:44:31|2.15956
22:44:32|2.15956
22:44:33|2.15956
22:44:35|2.15956
22:44:36|2.15956
22:44:36|2.15956
22:44:37|2.15956
22:44:38|2.15956
22:44:40|2.15956
22:44:41|2.15956
22:44:42|2.15956
22:44:43|2.15956
22:44:44|2.15956
22:44:45|2.15956
22:44:46|2.15956
22:44:47|2.15946
22:44:48|2.15947
22:44:49|2.15947
22:44:50|2.15947
22:44:51|2.15947
22:44:53|2.15947
22:44:55|2.15947
22:44:56|2.15947
22:44:58|2.15947
22:45:00|2.15947
22:45:00|2.15947
22:45:01|2.15947
22:45:03|2.15947
22:45:03|2.15947
22:45:06|2.15947
22:45:07|2.15947
22:45:07|2.15947
22:45:09|2.15947
22:45:09|2.15947
22:45:11|2.15947
22:45:12|2.15947
22:45:13|2.15947
22:45:14|2.15947
22:45:15|2.15947
22:45:16|2.15947
22:45:17|2.15947
22:45:18|2.15947
22:45:19|2.15947
22:45:21|2.15947
22:45:22|2.15947
22:45:23|2.15947
22:45:23|2.15946
22:45:25|2.15946
22:45:26|2.15946
22:45:26|2.15946
22:45:28|2.15946
22:45:29|2.15946
22:45:29|2.15946
22:45:31|2.15946
22:45:32|2.15969
22:45:33|2.15969
22:45:33|2.15969
22:45:35|2.15969
22:45:36|2.15942
22:45:36|2.159
22:45:38|2.159
22:45:39|2.159
22:45:40|2.159
22:45:40|2.159
22:45:41|2.159
22:45:43|2.159
22:45:45|2.159
22:45:45|2.159
22:45:46|2.159
22:45:47|2.159
22:45:48|2.159
22:45:49|2.159
22:45:51|2.159
22:45:52|2.159
22:45:52|2.159
22:45:55|2.16017
22:45:55|2.16017
22:45:57|2.16017
22:45:58|2.16017
22:46:00|2.16017
22:46:02|2.16017
22:46:02|2.16017
22:46:03|2.16017
22:46:04|2.16017
22:46:05|2.16017
22:46:06|2.16017
22:46:07|2.16017
22:46:08|2.16017
22:46:10|2.16017
22:46:10|2.16017
22:46:11|2.16017
22:46:13|2.16017
22:46:14|2.16017
22:46:15|2.16017
22:46:16|2.16017
22:46:17|2.16017
22:46:18|2.16019
22:46:19|2.16019
22:46:21|2.16019
22:46:22|2.16019
22:46:22|2.16019
22:46:24|2.16019
22:46:25|2.16019
22:46:26|2.1602
22:46:27|2.1602
22:46:28|2.1602
22:46:29|2.1602
22:46:29|2.1602
22:46:30|2.1602
22:46:32|2.1602
22:46:33|2.1602
22:46:34|2.1602
22:46:35|2.1602
22:46:36|2.1602
22:46:37|2.1602
22:46:38|2.1602
22:46:39|2.1602
22:46:40|2.1602
22:46:41|2.1602
22:46:41|2.1602
22:46:43|2.1602
22:46:44|2.1602
22:46:45|2.1602
22:46:45|2.1602
22:46:47|2.1602
22:46:49|2.16024
22:46:49|2.16024
22:46:50|2.16024
22:46:51|2.16024
22:46:52|2.16024
22:46:54|2.16024
22:46:54|2.16024
22:46:57|2.16024
22:46:58|2.16024
22:47:00|2.16024
22:47:02|2.16024
22:47:03|2.16024
22:47:04|2.16024
22:47:06|2.16046
22:47:07|2.16046
22:47:08|2.16046
22:47:09|2.16046
22:47:10|2.16046
22:47:11|2.16046
22:47:12|2.16046
22:47:13|2.16046
22:47:14|2.16046
22:47:15|2.16046
22:47:17|2.16046
22:47:18|2.16046
22:47:19|2.16046
22:47:20|2.16046
22:47:21|2.16046
22:47:21|2.16046
22:47:23|2.16046
22:47:24|2.16046
22:47:24|2.16046
22:47:26|2.16046
22:47:27|2.16217
22:47:28|2.16217
22:47:29|2.16217
22:47:31|2.16217
22:47:31|2.16217
22:47:33|2.16217
22:47:34|2.16217
22:47:34|2.16217
22:47:36|2.16217
22:47:37|2.16217
22:47:37|2.16217
22:47:40|2.16217
22:47:40|2.16217
22:47:41|2.16217
22:47:42|2.16217
22:47:43|2.16217
22:47:44|2.16217
22:47:45|2.16217
22:47:46|2.16217
22:47:47|2.16217
22:47:48|2.16217
22:47:49|2.16217
22:47:50|2.16217
22:47:51|2.16217
22:47:52|2.16217
22:47:53|2.16217
22:47:55|2.16217
22:47:57|2.16216
22:47:59|2.16216
22:48:00|2.16204
22:48:01|2.16204
22:48:03|2.162
22:48:05|2.162
22:48:06|2.162
22:48:07|2.162
22:48:07|2.162
22:48:09|2.162
22:48:10|2.162
22:48:11|2.16204
22:48:12|2.162
22:48:13|2.162
22:48:15|2.162
22:48:15|2.162
22:48:16|2.162
22:48:17|2.162
22:48:19|2.162
22:48:20|2.162
22:48:21|2.162
22:48:22|2.162
22:48:23|2.162
22:48:24|2.162
22:48:25|2.162
22:48:26|2.162
22:48:27|2.162
22:48:28|2.162
22:48:29|2.16
22:48:30|2.16
22:48:31|2.16
22:48:32|2.16
22:48:33|2.16
22:48:34|2.16
22:48:35|2.16
22:48:36|2.16213
22:48:37|2.16213
22:48:38|2.16213
22:48:39|2.15956
22:48:40|2.15959
22:48:41|2.15959
22:48:42|2.15959
22:48:43|2.15956
22:48:44|2.15956
22:48:45|2.15956
22:48:46|2.159
22:48:47|2.159
22:48:48|2.159
22:48:49|2.15905
22:48:50|2.15905
22:48:51|2.15905
22:48:52|2.15905
22:48:53|2.15905
22:48:54|2.15906
22:48:55|2.15906
22:48:57|2.15906
22:48:58|2.15906
22:49:00|2.16213
22:49:01|2.16213
22:49:03|2.16216
22:49:04|2.16216
22:49:06|2.16216
22:49:08|2.16216
22:49:08|2.16216
22:49:10|2.16216
22:49:10|2.16216
22:49:12|2.16216
22:49:12|2.16216
22:49:14|2.16216
22:49:14|2.16217
22:49:16|2.16217
22:49:16|2.16217
22:49:17|2.16217
22:49:18|2.16217
22:49:19|2.16217
22:49:20|2.16217
22:49:22|2.16217
22:49:22|2.16217
22:49:23|2.16217
22:49:24|2.16217
22:49:25|2.16217
22:49:26|2.16217
22:49:28|2.16217
22:49:29|2.16217
22:49:30|2.16217
22:49:31|2.16217
22:49:31|2.16217
22:49:33|2.16217
22:49:33|2.16217
22:49:35|2.16217
22:49:36|2.16217
22:49:36|2.16217
22:49:37|2.15932
22:49:39|2.15932
22:49:40|2.15932
22:49:42|2.15932
22:49:42|2.15932
22:49:43|2.15932
22:49:45|2.15932
22:49:45|2.15932
22:49:46|2.15945
22:49:48|2.15945
22:49:49|2.15945
22:49:50|2.15945
22:49:51|2.15945
22:49:52|2.15945
22:49:53|2.15945
22:49:54|2.15945
22:49:55|2.15945
22:49:56|2.15945
22:49:57|2.15945
22:49:59|2.15945
22:50:01|2.15945
22:50:02|2.15945
22:50:03|2.15945
22:50:05|2.15945
22:50:06|2.15945
22:50:07|2.15945
22:50:08|2.15945
22:50:09|2.15945
22:50:11|2.15945
22:50:12|2.15969
22:50:13|2.15969
22:50:14|2.15969
22:50:15|2.15969
22:50:16|2.15969
22:50:18|2.16215
22:50:18|2.16215
22:50:19|2.16215
22:50:20|2.16215
22:50:21|2.16217
22:50:22|2.16217
22:50:24|2.16217
22:50:24|2.16217
22:50:25|2.16217
22:50:26|2.16217
22:50:27|2.16217
22:50:29|2.16217
22:50:30|2.16217
22:50:31|2.16217
22:50:32|2.16217
22:50:33|2.16217
22:50:34|2.16217
22:50:35|2.16217
22:50:36|2.16217
22:50:37|2.16217
22:50:38|2.16217
22:50:39|2.16217
22:50:40|2.16217
22:50:41|2.16217
22:50:42|2.16217
22:50:43|2.16217
22:50:44|2.16217
22:50:45|2.15906
22:50:46|2.15906
22:50:47|2.15906
22:50:48|2.15906
22:50:49|2.15906
22:50:50|2.15906
22:50:51|2.15906
22:50:52|2.15906
22:50:53|2.15906
22:50:54|2.15906
22:50:55|2.15906
22:50:56|2.15906
22:50:58|2.15906
22:50:59|2.15906
22:51:00|2.15906
22:51:01|2.15906
22:51:02|2.15906
22:51:03|2.15929
22:51:04|2.15909
22:51:05|2.15909
22:51:06|2.15909
22:51:07|2.15909
22:51:08|2.15909
22:51:09|2.15909
22:51:10|2.15909
22:51:11|2.15909
22:51:12|2.15909
22:51:13|2.15909
22:51:14|2.15909
22:51:15|2.15909
22:51:16|2.15909
22:51:17|2.15909
22:51:18|2.15915
22:51:19|2.15915
22:51:20|2.15915
22:51:21|2.15915
22:51:22|2.15915
22:51:23|2.15915
22:51:24|2.15915
22:51:25|2.15915
22:51:26|2.15915
22:51:27|2.15915
22:51:29|2.15915
22:51:30|2.15915
22:51:31|2.15915
22:51:33|2.15915
22:51:34|2.15915
22:51:34|2.15915
22:51:35|2.16192
22:51:36|2.16192
22:51:38|2.16192
22:51:38|2.15919
22:51:39|2.15919
22:51:41|2.15919
22:51:41|2.15919
22:51:43|2.16187
22:51:44|2.16187
22:51:44|2.16187
22:51:45|2.16187
22:51:46|2.16187
22:51:47|2.16187
22:51:49|2.16187
22:51:49|2.16187
22:51:50|2.16187
22:51:51|2.16187
22:51:52|2.16187
22:51:53|2.16187
22:51:54|2.16187
22:51:55|2.16187
22:51:56|2.16187
22:51:57|2.16187
22:51:59|2.16187
22:52:00|2.16187
22:52:00|2.16187
22:52:03|2.16187
22:52:05|2.16187
22:52:06|2.16187
22:52:06|2.16187
22:52:07|2.16187
22:52:09|2.16187
22:52:10|2.16171
22:52:11|2.16171
22:52:11|2.16171
22:52:14|2.16171
22:52:14|2.16171
22:52:16|2.16171
22:52:16|2.16171
22:52:17|2.16171
22:52:18|2.16171
22:52:19|2.16171
22:52:20|2.16171
22:52:22|2.16171
22:52:23|2.16171
22:52:23|2.16171
22:52:24|2.16171
22:52:26|2.16171
22:52:26|2.15916
22:52:27|2.15916
22:52:28|2.15916
22:52:29|2.15916
22:52:30|2.15916
22:52:31|2.15916
22:52:32|2.15916
22:52:33|2.15916
22:52:34|2.15916
22:52:35|2.15916
22:52:36|2.15916
22:52:37|2.15916
22:52:38|2.15916
22:52:39|2.15916
22:52:40|2.15842
22:52:41|2.15842
22:52:42|2.15842
22:52:43|2.15842
22:52:44|2.15842
22:52:45|2.15842
22:52:46|2.15842
22:52:47|2.15842
22:52:48|2.15842
22:52:49|2.15842
22:52:50|2.15819
22:52:51|2.15819
22:52:52|2.15819
22:52:53|2.15819
22:52:54|2.15819
22:52:55|2.15819
22:52:56|2.15819
22:52:57|2.15819
22:52:58|2.15819
22:52:59|2.15819
22:53:00|2.15819
22:53:02|2.15819
22:53:04|2.15819
22:53:06|2.15819
22:53:06|2.15819
22:53:07|2.15819
22:53:09|2.15819
22:53:10|2.15819
22:53:11|2.15819
22:53:11|2.15914
22:53:12|2.15914
22:53:14|2.15914
22:53:15|2.15914
22:53:16|2.15915
22:53:17|2.15915
22:53:18|2.15915
22:53:18|2.15915
22:53:19|2.15915
22:53:22|2.15916
22:53:22|2.15916
22:53:24|2.15916
22:53:25|2.15916
22:53:26|2.15916
22:53:27|2.15916
22:53:28|2.15916
22:53:30|2.15916
22:53:30|2.15916
22:53:31|2.15916
22:53:32|2.15916
22:53:34|2.15916
22:53:34|2.15916
22:53:35|2.15916
22:53:36|2.15916
22:53:38|2.15916
22:53:38|2.15916
22:53:39|2.15917
22:53:41|2.15917
22:53:42|2.15917
22:53:43|2.15917
22:53:44|2.15917
22:53:44|2.15917
22:53:45|2.15916
22:53:47|2.15916
22:53:48|2.15916
22:53:49|2.15916
22:53:49|2.15916
22:53:51|2.15916
22:53:51|2.15914
22:53:52|2.15914
22:53:53|2.15914
22:53:54|2.15914
22:53:56|2.15914
22:53:56|2.15914
22:53:57|2.15914
22:53:58|2.15914
22:54:00|2.15914
22:54:02|2.15914
22:54:03|2.15914
22:54:04|2.15914
22:54:05|2.15879
22:54:07|2.15879
22:54:07|2.15879
22:54:09|2.15879
22:54:10|2.15879
22:54:12|2.15879
22:54:12|2.15563
22:54:14|2.15563
22:54:15|2.16217
22:54:16|2.16217
22:54:17|2.16217
22:54:17|2.1645
22:54:19|2.1645
22:54:19|2.1645
22:54:21|2.1645
22:54:22|2.1645
22:54:23|2.1645
22:54:24|2.1645
22:54:26|2.1645
22:54:26|2.1645
22:54:27|2.1645
22:54:28|2.1645
22:54:29|2.1645
22:54:31|2.1645
22:54:32|2.1645
22:54:33|2.1645
22:54:34|2.16767
22:54:35|2.16767
22:54:36|2.16767
22:54:37|2.16767
22:54:38|2.16767
22:54:40|2.16767
22:54:41|2.16767
22:54:42|2.16767
22:54:43|2.16767
22:54:44|2.1638
22:54:44|2.1638
22:54:46|2.1638
22:54:47|2.1638
22:54:48|2.1638
22:54:48|2.1638
22:54:50|2.1638
22:54:50|2.1638
22:54:53|2.1638
22:54:53|2.1638
22:54:54|2.1638
22:54:55|2.1638
22:54:57|2.1638
22:54:58|2.1638
22:54:59|2.1638
22:55:00|2.1638
22:55:00|2.1638
22:55:03|2.1638
22:55:03|2.1638
22:55:05|2.1638
22:55:06|2.1638
22:55:07|2.16398
22:55:08|2.16398
22:55:10|2.16398
22:55:11|2.16398
22:55:12|2.16398
22:55:13|2.16398
22:55:14|2.16398
22:55:15|2.16398
22:55:16|2.16398
22:55:17|2.16398
22:55:18|2.16398
22:55:19|2.16398
22:55:20|2.16398
22:55:21|2.16398
22:55:22|2.16398
22:55:23|2.16398
22:55:24|2.16398
22:55:26|2.16398
22:55:26|2.16398
22:55:28|2.16398
22:55:28|2.16398
22:55:30|2.16398
22:55:31|2.16398
22:55:32|2.16398
22:55:33|2.16398
22:55:33|2.16398
22:55:34|2.16398
22:55:36|2.16398
22:55:36|2.16398
22:55:37|2.16398
22:55:38|2.16398
22:55:39|2.16398
22:55:40|2.16398
22:55:41|2.16398
22:55:43|2.16604
22:55:44|2.16604
22:55:44|2.16604
22:55:45|2.16604
22:55:46|2.16604
22:55:47|2.16604
22:55:48|2.16604
22:55:50|2.16604
22:55:50|2.16604
22:55:51|2.16991
22:55:52|2.16991
22:55:54|2.16871
22:55:54|2.16837
22:55:56|2.16598
22:55:57|2.16598
22:55:57|2.16598
22:55:58|2.16598
22:55:59|2.16598
22:56:01|2.16598
22:56:01|2.16598
22:56:03|2.16598
22:56:05|2.16598
22:56:05|2.16598
22:56:08|2.16598
22:56:10|2.16598
22:56:10|2.16598
22:56:11|2.16598
22:56:13|2.16598
22:56:14|2.16598
22:56:15|2.16598
22:56:16|2.16692
22:56:16|2.16692
22:56:18|2.16692
22:56:19|2.17098
22:56:20|2.17098
22:56:21|2.17098
22:56:22|2.17098
22:56:23|2.17098
22:56:24|2.17098
22:56:25|2.17098
22:56:26|2.17098
22:56:27|2.17098
22:56:28|2.17098
22:56:30|2.17098
22:56:31|2.17098
22:56:32|2.17098
22:56:33|2.17098
22:56:34|2.17098
22:56:35|2.17098
22:56:36|2.17098
22:56:37|2.17098
22:56:38|2.17098
22:56:39|2.17098
22:56:40|2.17098
22:56:41|2.17098
22:56:42|2.17098
22:56:42|2.17098
22:56:44|2.17098
22:56:45|2.17098
22:56:46|2.17098
22:56:46|2.17077
22:56:48|2.17077
22:56:48|2.17077
22:56:50|2.17077
22:56:50|2.17077
22:56:51|2.17077
22:56:53|2.17077
22:56:54|2.17077
22:56:54|2.17077
22:56:56|2.17077
22:56:56|2.16555
22:56:58|2.16633
22:56:59|2.16633
22:57:00|2.16633
22:57:01|2.16633
22:57:02|2.16633
22:57:03|2.16633
22:57:05|2.16633
22:57:06|2.16633
22:57:08|2.16633
22:57:09|2.17041
22:57:11|2.17041
22:57:12|2.17041
22:57:13|2.17041
22:57:14|2.17041
22:57:15|2.17041
22:57:16|2.17041
22:57:17|2.17041
22:57:18|2.17041
22:57:19|2.17041
22:57:20|2.17041
22:57:21|2.17041
22:57:23|2.17041
22:57:24|2.17041
22:57:25|2.17041
22:57:26|2.17041
22:57:26|2.17041
22:57:28|2.17041
22:57:28|2.17041
22:57:29|2.17041
22:57:30|2.17041
22:57:31|2.17041
22:57:32|2.17041
22:57:33|2.17041
22:57:35|2.17041
22:57:35|2.17041
22:57:37|2.17041
22:57:38|2.17041
22:57:38|2.17041
22:57:40|2.17041
22:57:41|2.17041
22:57:41|2.17041
22:57:43|2.17041
22:57:44|2.17041
22:57:44|2.17041
22:57:46|2.17041
22:57:47|2.17041
22:57:47|2.17041
22:57:48|2.17041
22:57:50|2.17041
22:57:50|2.17041
22:57:51|2.17041
22:57:53|2.17041
22:57:54|2.17041
22:57:54|2.17041
22:57:56|2.171
22:57:57|2.171
22:57:58|2.171
22:57:58|2.171
22:58:00|2.171
22:58:01|2.171
22:58:01|2.171
22:58:03|2.171
22:58:04|2.171
22:58:06|2.171
22:58:07|2.17298
22:58:08|2.17311
22:58:10|2.17311
22:58:12|2.17311
22:58:13|2.17311
22:58:14|2.17311
22:58:14|2.1696
22:58:17|2.16967
22:58:17|2.16967
22:58:18|2.16967
22:58:19|2.16967
22:58:20|2.16967
22:58:21|2.16967
22:58:22|2.16967
22:58:23|2.16963
22:58:25|2.18129
22:58:25|2.18131
22:58:26|2.18131
22:58:28|2.1823
22:58:28|2.1823
22:58:29|2.1823
22:58:30|2.1823
22:58:31|2.1823
22:58:33|2.18423
22:58:33|2.18238
22:58:34|2.18238
22:58:35|2.18134
22:58:36|2.18035
22:58:38|2.18184
22:58:38|2.18177
22:58:39|2.18177
22:58:41|2.18177
22:58:41|2.18177
22:58:42|2.18175
22:58:43|2.18175
22:58:44|2.18175
22:58:45|2.18175
22:58:46|2.18175
22:58:47|2.18175
22:58:48|2.18175
22:58:49|2.18175
22:58:50|2.18175
22:58:51|2.18169
22:58:52|2.18169
22:58:54|2.18168
22:58:54|2.18168
22:58:55|2.18168
22:58:56|2.18168
22:58:57|2.18168
22:58:58|2.18168
22:58:59|2.18164
22:59:00|2.18164
22:59:01|2.18164
22:59:02|2.18164
22:59:03|2.18164
22:59:05|2.18164
22:59:06|2.18164
22:59:07|2.18164
22:59:08|2.18164
22:59:09|2.17964
22:59:11|2.17964
22:59:12|2.17583
22:59:13|2.17583
22:59:14|2.17583
22:59:15|2.17583
22:59:17|2.17583
22:59:18|2.17786
22:59:19|2.17767
22:59:19|2.17767
22:59:21|2.17767
22:59:22|2.17767
22:59:23|2.17767
22:59:23|2.17767
22:59:25|2.17767
22:59:25|2.17767
22:59:27|2.17767
22:59:28|2.17767
22:59:28|2.17767
22:59:30|2.17767
22:59:31|2.17767
22:59:31|2.17767
22:59:33|2.17767
22:59:34|2.17457
22:59:35|2.17457
22:59:36|2.17457
22:59:37|2.17457
22:59:38|2.17457
22:59:39|2.17457
22:59:40|2.17457
22:59:41|2.17749
22:59:42|2.17749
22:59:43|2.17749
22:59:44|2.17764
22:59:45|2.17764
22:59:45|2.17764
22:59:46|2.17764
22:59:48|2.17764
22:59:49|2.17764
22:59:49|2.17764
22:59:51|2.17764
22:59:51|2.17764
22:59:53|2.17764
22:59:55|2.17764
22:59:55|2.17585
22:59:56|2.17585
22:59:57|2.17585
22:59:58|2.17585
22:59:59|2.17585
23:00:00|2.17585
23:00:02|2.17585
23:00:02|2.17585
23:00:04|2.17477
23:00:05|2.17477
23:00:06|2.17477
23:00:08|2.17477
23:00:10|2.17477
23:00:12|2.17479
23:00:12|2.17463
23:00:14|2.17463
23:00:15|2.17464
23:00:15|2.17464
23:00:16|2.17613
23:00:18|2.17464
23:00:18|2.17612
23:00:20|2.17612
23:00:20|2.17612
23:00:21|2.17612
23:00:24|2.17613
23:00:24|2.17613
23:00:25|2.17464
23:00:26|2.17463
23:00:28|2.17463
23:00:28|2.17463
23:00:29|2.17463
23:00:30|2.17463
23:00:31|2.17463
23:00:32|2.17463
23:00:33|2.17463
23:00:34|2.17463
23:00:36|2.17463
23:00:36|2.17463
23:00:37|2.17463
23:00:38|2.17463
23:00:39|2.17463
23:00:40|2.17463
23:00:41|2.17463
23:00:43|2.17463
23:00:44|2.17463
23:00:45|2.17463
23:00:46|2.17463
23:00:47|2.17463
23:00:48|2.17463
23:00:49|2.17463
23:00:50|2.17463
23:00:51|2.17463
23:00:52|2.17463
23:00:53|2.17463
23:00:54|2.17463
23:00:55|2.17463
23:00:56|2.17463
23:00:57|2.17463
23:00:58|2.17463
23:00:59|2.17463
23:01:00|2.17463
23:01:01|2.17463
23:01:02|2.17463
23:01:04|2.17463
23:01:04|2.17463
23:01:05|2.17463
23:01:06|2.17463
23:01:08|2.17635
23:01:10|2.17635
23:01:11|2.17635
23:01:13|2.17635
23:01:14|2.17635
23:01:16|2.17635
23:01:17|2.17635
23:01:18|2.17635
23:01:19|2.17635
23:01:20|2.17635
23:01:21|2.17635
23:01:22|2.17635
23:01:22|2.17635
23:01:23|2.17635
23:01:24|2.17635
23:01:26|2.17635
23:01:26|2.17635
23:01:28|2.17635
23:01:28|2.17635
23:01:30|2.17635
23:01:31|2.17635
23:01:31|2.17635
23:01:32|2.17635
23:01:34|2.17635
23:01:34|2.17635
23:01:36|2.17635
23:01:36|2.17635
23:01:37|2.17702
23:01:39|2.17702
23:01:39|2.17702
23:01:41|2.17702
23:01:41|2.17702
23:01:42|2.17702
23:01:43|2.17702
23:01:45|2.17464
23:01:45|2.17464
23:01:46|2.17464
23:01:48|2.17464
23:01:48|2.17464
23:01:49|2.17464
23:01:50|2.17464
23:01:51|2.17464
23:01:53|2.17464
23:01:55|2.17464
23:01:55|2.17464
23:01:56|2.177
23:01:57|2.177
23:01:58|2.177
23:01:59|2.17463
23:02:00|2.17463
23:02:01|2.17463
23:02:02|2.17463
23:02:04|2.17463
23:02:04|2.17463
23:02:06|2.17463
23:02:07|2.17463
23:02:08|2.17463
23:02:09|2.17463
23:02:11|2.17463
23:02:12|2.17463
23:02:14|2.17463
23:02:15|2.17463
23:02:16|2.17463
23:02:17|2.17463
23:02:18|2.16781
23:02:19|2.16781
23:02:20|2.16781
23:02:21|2.16781
23:02:22|2.16781
23:02:23|2.16781
23:02:24|2.16781
23:02:26|2.16781
23:02:27|2.16781
23:02:28|2.16781
23:02:29|2.16781
23:02:30|2.16781
23:02:31|2.16781
23:02:32|2.16781
23:02:33|2.16781
23:02:34|2.16781
23:02:35|2.16781
23:02:36|2.16781
23:02:37|2.16781
23:02:38|2.16781
23:02:39|2.16723
23:02:40|2.1677
23:02:41|2.1677
23:02:42|2.1677
23:02:43|2.16648
23:02:44|2.16648
23:02:45|2.16648
23:02:46|2.16648
23:02:47|2.16648
23:02:48|2.16656
23:02:49|2.16656
23:02:50|2.16625
23:02:51|2.16625
23:02:52|2.16625
23:02:53|2.16622
23:02:54|2.16783
23:02:55|2.16783
23:02:56|2.16567
23:02:57|2.16567
23:02:58|2.16567
23:02:59|2.16567
23:03:00|2.16567
23:03:01|2.16567
23:03:02|2.16567
23:03:03|2.16567
23:03:04|2.16567
23:03:05|2.16567
23:03:06|2.16567
23:03:07|2.16528
23:03:08|2.16528
23:03:09|2.16528
23:03:11|2.16046
23:03:13|2.16353
23:03:14|2.16223
23:03:15|2.16223
23:03:16|2.16223
23:03:17|2.16223
23:03:18|2.16223
23:03:19|2.16223
23:03:20|2.16223
23:03:21|2.16223
23:03:22|2.16223
23:03:23|2.16353
23:03:24|2.16353
23:03:25|2.16353
23:03:26|2.16353
23:03:28|2.16353
23:03:30|2.16353
23:03:31|2.16353
23:03:32|2.16353
23:03:33|2.16353
23:03:34|2.16353
23:03:34|2.16463
23:03:36|2.16463
23:03:37|2.16353
23:03:38|2.16353
23:03:39|2.16353
23:03:39|2.16353
23:03:42|2.16353
23:03:42|2.16353
23:03:44|2.16353
23:03:44|2.16353
23:03:45|2.16353
23:03:46|2.16353
23:03:48|2.16353
23:03:48|2.16353
23:03:50|2.16353
23:03:51|2.16353
23:03:51|2.16353
23:03:52|2.16353
23:03:54|2.16353
23:03:54|2.16353
23:03:55|2.16353
23:03:56|2.16353
23:03:57|2.16353
23:03:58|2.16353
23:03:59|2.16353
23:04:01|2.16
23:04:02|2.16
23:04:02|2.16
23:04:04|2.16
23:04:04|2.16298
23:04:05|2.16298
23:04:06|2.16298
23:04:07|2.16298
23:04:09|2.16298
23:04:09|2.16298
23:04:12|2.16298
23:04:12|2.16298
23:04:14|2.16298
23:04:16|2.16298
23:04:17|2.16298
23:04:18|2.16298
23:04:19|2.16298
23:04:20|2.16298
23:04:21|2.16298
23:04:22|2.16298
23:04:22|2.16298
23:04:24|2.16298
23:04:25|2.16298
23:04:26|2.16275
23:04:27|2.16275
23:04:28|2.16275
23:04:29|2.16275
23:04:30|2.16275
23:04:30|2.16275
23:04:32|2.16275
23:04:32|2.16275
23:04:34|2.16275
23:04:35|2.16275
23:04:36|2.16275
23:04:37|2.16275
23:04:38|2.16275
23:04:39|2.16275
23:04:39|2.16275
23:04:41|2.16275
23:04:42|2.16275
23:04:43|2.16275
23:04:44|2.16275
23:04:45|2.16275
23:04:45|2.16275
23:04:47|2.16275
23:04:47|2.16275
23:04:49|2.16275
23:04:49|2.16275
23:04:51|2.16275
23:04:51|2.16275
23:04:53|2.16275
23:04:54|2.16275
23:04:55|2.16275
23:04:56|2.16275
23:04:57|2.16275
23:04:57|2.16275
23:04:59|2.16275
23:05:00|2.16275
23:05:01|2.16275
23:05:02|2.16275
23:05:02|2.16275
23:05:04|2.16275
23:05:05|2.16275
23:05:06|2.16275
23:05:07|2.16275
23:05:07|2.16275
23:05:08|2.16275
23:05:09|2.16275
23:05:10|2.16275
23:05:13|2.16275
23:05:15|2.16
23:05:16|2.16
23:05:18|2.162
23:05:20|2.162
23:05:20|2.162
23:05:21|2.162
23:05:23|2.162
23:05:24|2.162
23:05:26|2.162
23:05:26|2.162
23:05:28|2.162
23:05:29|2.162
23:05:30|2.162
23:05:31|2.162
23:05:32|2.162
23:05:32|2.162
23:05:34|2.162
23:05:34|2.162
23:05:35|2.16275
23:05:37|2.16275
23:05:38|2.16275
23:05:39|2.16275
23:05:40|2.16275
23:05:41|2.16275
23:05:43|2.16275
23:05:44|2.16275
23:05:45|2.16275
23:05:47|2.16275
23:05:47|2.16275
23:05:49|2.16275
23:05:49|2.16275
23:05:50|2.16275
23:05:51|2.16275
23:05:53|2.16275
23:05:54|2.16297
23:05:55|2.16353
23:05:56|2.16353
23:05:57|2.16353
23:05:58|2.16353
23:05:59|2.16353
23:06:00|2.16375
23:06:01|2.16375
23:06:02|2.16375
23:06:03|2.16375
23:06:04|2.16375
23:06:05|2.16375
23:06:06|2.16375
23:06:07|2.16375
23:06:09|2.16375
23:06:10|2.16375
23:06:11|2.16375
23:06:12|2.16375
23:06:14|2.16375
23:06:15|2.16375
23:06:16|2.16375
23:06:18|2.1658
23:06:19|2.1658
23:06:21|2.1658
23:06:22|2.16387
23:06:24|2.1658
23:06:24|2.1658
23:06:25|2.1658
23:06:26|2.1658
23:06:27|2.16397
23:06:29|2.16397
23:06:30|2.16397
23:06:31|2.16397
23:06:31|2.16397
23:06:32|2.1658
23:06:33|2.1658
23:06:35|2.1658
23:06:36|2.16602
23:06:37|2.16602
23:06:38|2.16602
23:06:39|2.16602
23:06:40|2.16602
23:06:41|2.16602
23:06:42|2.16602
23:06:43|2.16602
23:06:44|2.16602
23:06:45|2.16602
23:06:46|2.16602
23:06:47|2.16602
23:06:48|2.16602
23:06:49|2.16602
23:06:50|2.16602
23:06:51|2.16602
23:06:52|2.16602
23:06:53|2.16602
23:06:54|2.16602
23:06:55|2.16602
23:06:56|2.16602
23:06:57|2.16602
23:06:58|2.16602
23:06:59|2.16602
23:07:00|2.16602
23:07:02|2.16773
23:07:03|2.16773
23:07:03|2.16773
23:07:04|2.16773
23:07:06|2.16773
23:07:07|2.16773
23:07:08|2.16773
23:07:08|2.16773
23:07:09|2.16773
23:07:11|2.16773
23:07:12|2.16773
23:07:12|2.16798
23:07:13|2.16798
23:07:15|2.16798
23:07:16|2.16798
23:07:17|2.16798
23:07:18|2.16798
23:07:19|2.16798
23:07:20|2.16798
23:07:22|2.16896
23:07:22|2.16896
23:07:24|2.16896
23:07:24|2.16896
23:07:26|2.16896
23:07:28|2.16896
23:07:29|2.16896
23:07:31|2.16896
23:07:32|2.16896
23:07:32|2.16896
23:07:33|2.16896
23:07:35|2.16896
23:07:36|2.16896
23:07:36|2.16838
23:07:37|2.16838
23:07:38|2.16838
23:07:39|2.16838
23:07:41|2.16896
23:07:41|2.16846
23:07:42|2.16846
23:07:43|2.16846
23:07:44|2.17095
23:07:45|2.17095
23:07:47|2.17095
23:07:48|2.17218
23:07:49|2.17218
23:07:50|2.17218
23:07:51|2.17235
23:07:52|2.17235
23:07:53|2.17235
23:07:54|2.17235
23:07:55|2.17235
23:07:56|2.17235
23:07:57|2.17235
23:07:58|2.17298
23:07:59|2.17298
23:08:00|2.17298
23:08:01|2.17298
23:08:02|2.17298
23:08:03|2.17298
23:08:04|2.17298
23:08:05|2.17235
23:08:06|2.17235
23:08:07|2.17235
23:08:08|2.17235
23:08:09|2.17235
23:08:10|2.17235
23:08:11|2.17235
23:08:12|2.17235
23:08:13|2.17235
23:08:14|2.17235
23:08:16|2.17235
23:08:17|2.17235
23:08:19|2.17235
23:08:19|2.17235
23:08:20|2.17235
23:08:22|2.17235
23:08:24|2.17227
23:08:25|2.17227
23:08:27|2.17232
23:08:28|2.17232
23:08:29|2.17232
23:08:30|2.17232
23:08:30|2.17232
23:08:33|2.17235
23:08:34|2.17235
23:08:35|2.17235
23:08:35|2.17235
23:08:36|2.17235
23:08:38|2.17235
23:08:39|2.17235
23:08:39|2.17235
23:08:40|2.17235
23:08:42|2.17235
23:08:43|2.17236
23:08:44|2.17236
23:08:44|2.17236
23:08:46|2.17236
23:08:46|2.17236
23:08:47|2.17236
23:08:48|2.17236
23:08:50|2.17236
23:08:51|2.17402
23:08:51|2.17402
23:08:52|2.17402
23:08:53|2.17402
23:08:54|2.17402
23:08:55|2.17402
23:08:57|2.17402
23:08:58|2.17402
23:08:58|2.17251
23:08:59|2.17251
23:09:00|2.17251
23:09:01|2.17251
23:09:02|2.17251
23:09:04|2.17251
23:09:06|2.17251
23:09:06|2.17462
23:09:07|2.17462
23:09:09|2.17462
23:09:09|2.17462
23:09:10|2.17462
23:09:11|2.17462
23:09:12|2.17462
23:09:13|2.17462
23:09:14|2.17462
23:09:17|2.16631
23:09:18|2.16968
23:09:19|2.16968
23:09:21|2.16968
23:09:22|2.16968
23:09:23|2.16968
23:09:25|2.16905
23:09:26|2.16905
23:09:27|2.17532
23:09:28|2.17532
23:09:29|2.17532
23:09:30|2.17607
23:09:31|2.17607
23:09:32|2.17607
23:09:33|2.18762
23:09:35|2.18263
23:09:36|2.18263
23:09:36|2.18263
23:09:37|2.18263
23:09:38|2.18762
23:09:39|2.1881
23:09:40|2.1881
23:09:41|2.1881
23:09:42|2.18762
23:09:43|2.1878
23:09:44|2.18205
23:09:45|2.18779
23:09:46|2.18779
23:09:47|2.18779
23:09:48|2.18779
23:09:49|2.18733
23:09:50|2.18716
23:09:51|2.18716
23:09:52|2.18716
23:09:53|2.18716
23:09:54|2.18706
23:09:55|2.18706
23:09:56|2.18706
23:09:57|2.18706
23:09:59|2.18706
23:09:59|2.18657
23:10:00|2.18657
23:10:01|2.18657
23:10:02|2.18657
23:10:03|2.18657
23:10:04|2.18657
23:10:06|2.18657
23:10:07|2.18657
23:10:08|2.18657
23:10:09|2.18657
23:10:10|2.18657
23:10:11|2.18657
23:10:12|2.18306
23:10:13|2.18305
23:10:14|2.18305
23:10:15|2.18305
23:10:16|2.18305
23:10:18|2.18305
23:10:20|2.18305
23:10:22|2.18305
23:10:22|2.18305
23:10:24|2.18305
23:10:24|2.18305
23:10:25|2.18305
23:10:26|2.18305
23:10:28|2.18305
23:10:29|2.18578
23:10:30|2.18578
23:10:31|2.18578
23:10:32|2.18578
23:10:34|2.18578
23:10:36|2.18578
23:10:37|2.18578
23:10:37|2.18578
23:10:38|2.18578
23:10:40|2.18578
23:10:41|2.18564
23:10:42|2.18564
23:10:43|2.18564
23:10:44|2.18564
23:10:44|2.18564
23:10:46|2.18564
23:10:47|2.18564
23:10:47|2.18564
23:10:50|2.18564
23:10:50|2.18564
23:10:51|2.18564
23:10:52|2.18564
23:10:53|2.18564
23:10:54|2.18563
23:10:55|2.18563
23:10:56|2.18563
23:10:57|2.18563
23:10:58|2.18563
23:10:59|2.18578
23:11:01|2.18578
23:11:01|2.18334
23:11:02|2.18334
23:11:03|2.18334
23:11:04|2.18334
23:11:05|2.18334
23:11:06|2.18657
23:11:07|2.18657
23:11:08|2.18657
23:11:09|2.18657
23:11:10|2.18657
23:11:11|2.18657
23:11:12|2.18657
23:11:13|2.18976
23:11:14|2.18976
23:11:15|2.18976
23:11:16|2.18976
23:11:17|2.1866
23:11:18|2.1866
23:11:19|2.18657
23:11:21|2.18657
23:11:23|2.18657
23:11:24|2.18657
23:11:26|2.18657
23:11:27|2.18657
23:11:28|2.18657
23:11:29|2.18657
23:11:30|2.18657
23:11:31|2.18657
23:11:32|2.18657
23:11:33|2.1903
23:11:34|2.1903
23:11:35|2.1903
23:11:36|2.1903
23:11:37|2.1903
23:11:38|2.1903
23:11:39|2.1903
23:11:40|2.1903
23:11:42|2.1903
23:11:42|2.1903
23:11:45|2.1903
23:11:45|2.1903
23:11:47|2.1903
23:11:48|2.1903
23:11:49|2.1903
23:11:49|2.1903
23:11:51|2.1903
23:11:51|2.1903
23:11:53|2.1903
23:11:53|2.1903
23:11:55|2.1903
23:11:55|2.1903
23:11:56|2.1903
23:11:58|2.1903
23:11:58|2.1903
23:11:59|2.1903
23:12:00|2.1903
23:12:02|2.1903
23:12:02|2.1903
23:12:03|2.1903
23:12:05|2.1903
23:12:07|2.1903
23:12:07|2.1903
23:12:08|2.1903
23:12:09|2.1903
23:12:10|2.1903
23:12:11|2.1903
23:12:12|2.1903
23:12:13|2.1903
23:12:14|2.1903
23:12:15|2.1903
23:12:16|2.1903
23:12:17|2.1903
23:12:19|2.1903
23:12:21|2.1903
23:12:22|2.1903
23:12:23|2.1903
23:12:25|2.1903
23:12:27|2.1903
23:12:28|2.1903
23:12:29|2.1903
23:12:31|2.1903
23:12:31|2.18547
23:12:34|2.18547
23:12:35|2.18547
23:12:35|2.19
23:12:36|2.19
23:12:37|2.19
23:12:38|2.19
23:12:40|2.19
23:12:41|2.19
23:12:42|2.19
23:12:43|2.19
23:12:44|2.18985
23:12:45|2.18985
23:12:46|2.18985
23:12:48|2.18985
23:12:49|2.18985
23:12:50|2.18985
23:12:51|2.18985
23:12:51|2.18983
23:12:53|2.18983
23:12:54|2.18983
23:12:55|2.18983
23:12:56|2.18983
23:12:58|2.18983
23:12:59|2.18983
23:12:59|2.18983
23:13:01|2.18983
23:13:02|2.18983
23:13:02|2.18983
23:13:03|2.18983
23:13:04|2.18983
23:13:05|2.18983
23:13:06|2.18983
23:13:07|2.18983
23:13:09|2.18998
23:13:10|2.18998
23:13:10|2.18998
23:13:11|2.18998
23:13:13|2.18998
23:13:14|2.18998
23:13:15|2.18744
23:13:16|2.18744
23:13:16|2.18745
23:13:18|2.18996
23:13:19|2.18996
23:13:20|2.18996
23:13:22|2.18996
23:13:23|2.18996
23:13:24|2.18694
23:13:25|2.18694
23:13:26|2.18694
23:13:27|2.18694
23:13:28|2.18909
23:13:29|2.18909
23:13:30|2.18909
23:13:31|2.18909
23:13:33|2.18909
23:13:34|2.18909
23:13:34|2.18922
23:13:36|2.18922
23:13:36|2.18922
23:13:37|2.18922
23:13:39|2.18547
23:13:40|2.18547
23:13:41|2.18547
23:13:42|2.18547
23:13:43|2.18547
23:13:44|2.18547
23:13:45|2.18547
23:13:46|2.18547
23:13:47|2.18547
23:13:48|2.18547
23:13:50|2.18547
23:13:51|2.18547
23:13:52|2.18547
23:13:53|2.18547
23:13:54|2.18547
23:13:55|2.18547
23:13:56|2.18547
23:13:57|2.18923
23:13:58|2.18923
23:13:59|2.18923
23:14:00|2.18923
23:14:01|2.18923
23:14:02|2.18923
23:14:03|2.18923
23:14:05|2.18923
23:14:05|2.18923
23:14:07|2.18923
23:14:08|2.18569
23:14:08|2.18572
23:14:09|2.18694
23:14:10|2.18694
23:14:11|2.18694
23:14:12|2.18694
23:14:13|2.18694
23:14:14|2.18694
23:14:15|2.18694
23:14:17|2.18694
23:14:17|2.18694
23:14:18|2.18694
23:14:20|2.18698
23:14:21|2.18698
23:14:23|2.18698
23:14:25|2.18698
23:14:26|2.18698
23:14:27|2.18698
23:14:29|2.18698
23:14:30|2.19024
23:14:31|2.19024
23:14:32|2.19024
23:14:34|2.19024
23:14:35|2.1903
23:14:36|2.1903
23:14:38|2.1903
23:14:40|2.193
23:14:40|2.193
23:14:42|2.193
23:14:42|2.193
23:14:44|2.193
23:14:44|2.18988
23:14:46|2.18988
23:14:47|2.18988
23:14:47|2.18988
23:14:48|2.18988
23:14:49|2.18988
23:14:51|2.19299
23:14:52|2.19299
23:14:52|2.19299
23:14:53|2.19299
23:14:54|2.19299
23:14:56|2.19299
23:14:57|2.19299
23:14:57|2.19299
23:14:58|2.19299
23:15:00|2.19299
23:15:00|2.19299
23:15:01|2.19299
23:15:02|2.19299
23:15:03|2.19299
23:15:05|2.19299
23:15:05|2.19299
23:15:06|2.19299
23:15:08|2.19299
23:15:09|2.19299
23:15:09|2.19299
23:15:10|2.19299
23:15:12|2.19299
23:15:13|2.19299
23:15:15|2.19299
23:15:15|2.19299
23:15:17|2.19299
23:15:18|2.193
23:15:19|2.193
23:15:20|2.193
23:15:21|2.193
23:15:22|2.193
23:15:23|2.193
23:15:25|2.193
23:15:27|2.193
23:15:27|2.193
23:15:30|2.193
23:15:30|2.193
23:15:31|2.19377
23:15:32|2.19377
23:15:34|2.19377
23:15:35|2.19377
23:15:36|2.19377
23:15:37|2.19377
23:15:38|2.19299
23:15:39|2.19299
23:15:40|2.19299
23:15:41|2.19299
23:15:42|2.19299
23:15:43|2.19299
23:15:44|2.19299
23:15:45|2.19299
23:15:46|2.19299
23:15:47|2.19299
23:15:48|2.193
23:15:49|2.193
23:15:51|2.193
23:15:52|2.193
23:15:52|2.193
23:15:53|2.193
23:15:54|2.193
23:15:55|2.193
23:15:56|2.19018
23:15:57|2.189
23:15:58|2.189
23:16:00|2.189
23:16:00|2.189
23:16:01|2.189
23:16:03|2.189
23:16:03|2.189
23:16:05|2.189
23:16:07|2.19004
23:16:07|2.19004
23:16:08|2.19004
23:16:09|2.19004
23:16:10|2.19004
23:16:11|2.19004
23:16:12|2.19004
23:16:13|2.19004
23:16:14|2.19004
23:16:15|2.19004
23:16:16|2.18999
23:16:17|2.19
23:16:18|2.19
23:16:19|2.19
23:16:20|2.19
23:16:21|2.18996
23:16:22|2.18996
23:16:24|2.18996
23:16:25|2.18996
23:16:26|2.18996
23:16:27|2.18996
23:16:29|2.18724
23:16:30|2.18724
23:16:31|2.18724
23:16:32|2.18724
23:16:34|2.18724
23:16:34|2.18724
23:16:35|2.18724
23:16:37|2.18724
23:16:38|2.18724
23:16:40|2.18724
23:16:41|2.18724
23:16:42|2.18975
23:16:42|2.18975
23:16:44|2.18975
23:16:45|2.18975
23:16:46|2.18975
23:16:47|2.1896
23:16:48|2.1896
23:16:50|2.18703
23:16:50|2.18694
23:16:52|2.18694
23:16:52|2.18694
23:16:53|2.18694
23:16:55|2.18694
23:16:57|2.18694
23:16:57|2.18694
23:16:58|2.18694
23:16:59|2.18694
23:17:00|2.18694
23:17:01|2.18694
23:17:02|2.18694
23:17:03|2.18694
23:17:04|2.18694
23:17:05|2.18694
23:17:06|2.18694
23:17:07|2.18694
23:17:08|2.18694
23:17:09|2.18694
23:17:10|2.18694
23:17:11|2.18694
23:17:13|2.1885
23:17:13|2.1885
23:17:14|2.1885
23:17:15|2.1885
23:17:16|2.1885
23:17:18|2.1885
23:17:18|2.18977
23:17:19|2.18977
23:17:21|2.18977
23:17:21|2.18977
23:17:22|2.19197
23:17:24|2.19304
23:17:26|2.19304
23:17:28|2.19304
23:17:30|2.19304
23:17:31|2.19198
23:17:32|2.19198
23:17:33|2.19198
23:17:35|2.19198
23:17:36|2.19198
23:17:37|2.19198
23:17:38|2.19198
23:17:38|2.19198
23:17:41|2.19389
23:17:42|2.19304
23:17:42|2.191
23:17:43|2.191
23:17:44|2.18896
23:17:46|2.18896
23:17:47|2.18896
23:17:48|2.18896
23:17:48|2.18896
23:17:50|2.18912
23:17:50|2.18912
23:17:52|2.18977
23:17:52|2.18977
23:17:53|2.18977
23:17:54|2.18977
23:17:56|2.18977
23:17:57|2.18977
23:17:57|2.18977
23:17:59|2.18977
23:18:00|2.18977
23:18:01|2.18977
23:18:01|2.18977
23:18:03|2.18977
23:18:04|2.18977
23:18:05|2.18977
23:18:06|2.18977
23:18:06|2.1888
23:18:08|2.1888
23:18:09|2.1888
23:18:10|2.1888
23:18:11|2.1888
23:18:12|2.1888
23:18:12|2.1888
23:18:14|2.1888
23:18:14|2.1888
23:18:15|2.1888
23:18:17|2.1888
23:18:18|2.1888
23:18:18|2.19179
23:18:20|2.19179
23:18:21|2.19179
23:18:22|2.19179
23:18:23|2.19179
23:18:24|2.19381
23:18:26|2.19381
23:18:27|2.19381
23:18:28|2.19381
23:18:30|2.19381
23:18:31|2.19381
23:18:32|2.19126
23:18:33|2.19126
23:18:35|2.19126
23:18:36|2.19126
23:18:37|2.19126
23:18:38|2.19126
23:18:39|2.19126
23:18:40|2.19379
23:18:42|2.19379
23:18:43|2.19111
23:18:44|2.19111
23:18:44|2.195
23:18:46|2.195
23:18:47|2.195
23:18:48|2.195
23:18:49|2.195
23:18:50|2.195
23:18:51|2.195
23:18:52|2.195
23:18:53|2.195
23:18:54|2.195
23:18:54|2.195
23:18:56|2.195
23:18:56|2.195
23:18:58|2.195
23:19:00|2.195
23:19:00|2.195
23:19:01|2.195
23:19:03|2.195
23:19:03|2.195
23:19:04|2.195
23:19:05|2.195
23:19:07|2.195
23:19:09|2.195
23:19:09|2.195
23:19:10|2.195
23:19:11|2.195
23:19:12|2.195
23:19:13|2.195
23:19:14|2.195
23:19:15|2.195
23:19:16|2.195
23:19:17|2.195
23:19:18|2.195
23:19:19|2.195
23:19:20|2.195
23:19:21|2.195
23:19:22|2.195
23:19:23|2.195
23:19:24|2.195
23:19:26|2.195
23:19:27|2.19738
23:19:29|2.1931
23:19:31|2.1931
23:19:31|2.1931
23:19:34|2.1931
23:19:35|2.1931
23:19:36|2.1931
23:19:36|2.1931
23:19:38|2.1931
23:19:39|2.19439
23:19:40|2.19439
23:19:41|2.19439
23:19:42|2.19439
23:19:44|2.19439
23:19:44|2.19439
23:19:45|2.19439
23:19:46|2.19439
23:19:47|2.19737
23:19:50|2.19737
23:19:50|2.19737
23:19:51|2.19737
23:19:52|2.19737
23:19:53|2.19737
23:19:54|2.19737
23:19:55|2.19737
23:19:56|2.19737
23:19:57|2.19737
23:19:58|2.19737
23:19:59|2.19737
23:20:00|2.19737
23:20:01|2.19818
23:20:02|2.19818
23:20:03|2.19964
23:20:04|2.19964
23:20:05|2.19964
23:20:06|2.19964
23:20:08|2.20247
23:20:09|2.20247
23:20:10|2.20317
23:20:11|2.20317
23:20:12|2.20317
23:20:13|2.20317
23:20:15|2.20317
23:20:16|2.20317
23:20:16|2.20317
23:20:18|2.20317
23:20:19|2.20317
23:20:20|2.20289
23:20:22|2.20289
23:20:22|2.20289
23:20:24|2.20289
23:20:25|2.20289
23:20:25|2.20289
23:20:28|2.20289
23:20:28|2.20289
23:20:30|2.19835
23:20:31|2.19835
23:20:32|2.19835
23:20:34|2.19835
23:20:35|2.19835
23:20:36|2.20135
23:20:37|2.20135
23:20:37|2.20135
23:20:39|2.20135
23:20:40|2.20337
23:20:42|2.20337
23:20:42|2.20337
23:20:43|2.20337
23:20:45|2.20337
23:20:46|2.20337
23:20:46|2.20337
23:20:47|2.20337
23:20:48|2.20337
23:20:50|2.20337
23:20:52|2.20337
23:20:53|2.20337
23:20:54|2.20337
23:20:55|2.20337
23:20:56|2.20337
23:20:58|2.20296
23:20:58|2.20296
23:20:59|2.20296
23:21:00|2.20296
23:21:01|2.20296
23:21:03|2.20296
23:21:03|2.20296
23:21:04|2.20296
23:21:06|2.20296
23:21:06|2.20276
23:21:07|2.20276
23:21:08|2.20276
23:21:09|2.20276
23:21:10|2.204
23:21:11|2.20403
23:21:12|2.20403
23:21:13|2.20403
23:21:15|2.20403
23:21:16|2.20403
23:21:17|2.20403
23:21:18|2.20404
23:21:19|2.2042
23:21:20|2.2042
23:21:21|2.2042
23:21:22|2.2042
23:21:23|2.2042
23:21:24|2.2042
23:21:25|2.2042
23:21:26|2.20423
23:21:27|2.20423
23:21:29|2.20423
23:21:31|2.20423
23:21:32|2.20423
23:21:34|2.20423
23:21:35|2.20423
23:21:35|2.20423
23:21:38|2.204
23:21:39|2.204
23:21:41|2.204
23:21:42|2.204
23:21:43|2.204
23:21:45|2.204
23:21:46|2.204
23:21:46|2.204
23:21:48|2.204
23:21:49|2.20117
23:21:50|2.20117
23:21:51|2.19891
23:21:51|2.19891
23:21:52|2.19891
23:21:54|2.19891
23:21:55|2.19891
23:21:56|2.19891
23:21:57|2.19891
23:21:58|2.2007
23:21:59|2.2007
23:22:00|2.2007
23:22:00|2.2007
23:22:02|2.2007
23:22:03|2.2007
23:22:04|2.2007
23:22:05|2.2007
23:22:06|2.2007
23:22:06|2.2007
23:22:08|2.20113
23:22:09|2.20113
23:22:10|2.20113
23:22:11|2.20113
23:22:12|2.20113
23:22:12|2.20113
23:22:14|2.20113
23:22:14|2.20113
23:22:16|2.19891
23:22:17|2.19891
23:22:18|2.19904
23:22:19|2.19904
23:22:19|2.19904
23:22:21|2.19904
23:22:22|2.19904
23:22:22|2.19904
23:22:24|2.19904
23:22:25|2.19904
23:22:26|2.19904
23:22:26|2.19904
23:22:28|2.1992
23:22:30|2.1992
23:22:32|2.1992
23:22:33|2.1992
23:22:34|2.1992
23:22:35|2.199
23:22:36|2.199
23:22:37|2.199
23:22:38|2.199
23:22:39|2.19919
23:22:40|2.19919
23:22:41|2.19919
23:22:42|2.19919
23:22:43|2.19919
23:22:44|2.19919
23:22:45|2.19919
23:22:46|2.19919
23:22:47|2.19919
23:22:48|2.19919
23:22:49|2.19919
23:22:50|2.20138
23:22:51|2.20138
23:22:52|2.20138
23:22:53|2.20138
23:22:54|2.20138
23:22:55|2.20138
23:22:56|2.20138
23:22:57|2.20138
23:22:58|2.20138
23:22:59|2.20138
23:23:00|2.20138
23:23:01|2.20138
23:23:02|2.20138
23:23:03|2.20138
23:23:04|2.19924
23:23:05|2.19924
23:23:06|2.19924
23:23:07|2.19924
23:23:08|2.199
23:23:09|2.199
23:23:10|2.199
23:23:11|2.199
23:23:12|2.199
23:23:13|2.19722
23:23:14|2.19722
23:23:16|2.19722
23:23:16|2.19722
23:23:18|2.19722
23:23:19|2.19722
23:23:20|2.19722
23:23:21|2.19722
23:23:22|2.19722
23:23:23|2.19722
23:23:24|2.19722
23:23:25|2.199
23:23:26|2.199
23:23:27|2.199
23:23:28|2.199
23:23:29|2.199
23:23:31|2.199
23:23:33|2.199
23:23:34|2.199
23:23:35|2.199
23:23:37|2.199
23:23:39|2.199
23:23:41|2.199
23:23:41|2.199
23:23:42|2.199
23:23:43|2.199
23:23:44|2.199
23:23:45|2.199
23:23:47|2.199
23:23:48|2.199
23:23:49|2.199
23:23:49|2.199
23:23:50|2.199
23:23:52|2.199
23:23:52|2.199
23:23:53|2.199
23:23:54|2.199
23:23:55|2.199
23:23:56|2.199
23:23:57|2.199
23:23:58|2.199
23:23:59|2.199
23:24:00|2.199
23:24:02|2.199
23:24:02|2.199
23:24:03|2.19701
23:24:05|2.19701
23:24:06|2.19701
23:24:07|2.19701
23:24:08|2.19701
23:24:09|2.19701
23:24:10|2.19701
23:24:11|2.19701
23:24:12|2.19701
23:24:13|2.19701
23:24:14|2.19701
23:24:15|2.19701
23:24:16|2.19701
23:24:17|2.19701
23:24:18|2.19701
23:24:19|2.19701
23:24:20|2.19701
23:24:21|2.19701
23:24:22|2.19701
23:24:23|2.19701
23:24:25|2.19701
23:24:26|2.19666
23:24:28|2.19666
23:24:28|2.19666
23:24:29|2.19666
23:24:30|2.19666
23:24:33|2.19666
23:24:33|2.19666
23:24:34|2.20186
23:24:36|2.20186
23:24:37|2.20173
23:24:37|2.20173
23:24:39|2.20173
23:24:40|2.20173
23:24:41|2.20173
23:24:42|2.20173
23:24:44|2.20173
23:24:45|2.18842
23:24:46|2.18714
23:24:47|2.18656
23:24:48|2.18656
23:24:49|2.18656
23:24:51|2.18656
23:24:52|2.18656
23:24:53|2.18656
23:24:54|2.18656
23:24:55|2.18656
23:24:55|2.18656
23:24:56|2.18656
23:24:57|2.18656
23:24:59|2.18656
23:25:00|2.18656
23:25:01|2.18656
23:25:02|2.18656
23:25:03|2.18656
23:25:04|2.18656
23:25:05|2.18656
23:25:06|2.18656
23:25:08|2.18455
23:25:08|2.18455
23:25:09|2.18455
23:25:10|2.18455
23:25:11|2.18455
23:25:12|2.18455
23:25:14|2.18455
23:25:15|2.18455
23:25:16|2.18455
23:25:17|2.18018
23:25:18|2.18018
23:25:19|2.18209
23:25:20|2.18209
23:25:21|2.18209
23:25:22|2.18209
23:25:23|2.18166
23:25:24|2.18166
23:25:25|2.17828
23:25:26|2.17828
23:25:27|2.17486
23:25:28|2.1729
23:25:29|2.17424
23:25:31|2.17424
23:25:33|2.1729
23:25:35|2.16727
23:25:36|2.16727
23:25:38|2.17253
23:25:39|2.17253
23:25:40|2.16744
23:25:41|2.16744
23:25:42|2.17207
23:25:43|2.17207
23:25:44|2.17207
23:25:45|2.17169
23:25:47|2.17169
23:25:48|2.17169
23:25:49|2.17169
23:25:50|2.17169
23:25:51|2.17169
23:25:53|2.16779
23:25:54|2.16779
23:25:54|2.16779
23:25:56|2.16779
23:25:57|2.1705
23:25:59|2.1705
23:26:00|2.1705
23:26:01|2.1705
23:26:02|2.1705
23:26:03|2.1705
23:26:04|2.1705
23:26:05|2.1705
23:26:06|2.1705
23:26:07|2.1705
23:26:08|2.1705
23:26:10|2.1705
23:26:10|2.1705
23:26:12|2.1705
23:26:12|2.1705
23:26:14|2.1705
23:26:15|2.1705
23:26:15|2.1705
23:26:16|2.1705
23:26:18|2.1705
23:26:19|2.1705
23:26:19|2.1705
23:26:20|2.1705
23:26:21|2.1705
23:26:22|2.1705
23:26:23|2.1705
23:26:24|2.1705
23:26:25|2.1705
23:26:26|2.1705
23:26:27|2.1705
23:26:28|2.17076
23:26:30|2.17076
23:26:31|2.17076
23:26:32|2.17076
23:26:34|2.17076
23:26:35|2.17076
23:26:36|2.17076
23:26:38|2.17076
23:26:39|2.17076
23:26:40|2.17076
23:26:41|2.17076
23:26:43|2.17076
23:26:43|2.17076
23:26:45|2.17076
23:26:46|2.17391
23:26:46|2.17391
23:26:48|2.17391
23:26:48|2.17391
23:26:50|2.17391
23:26:50|2.17391
23:26:52|2.17391
23:26:53|2.17391
23:26:53|2.17391
23:26:55|2.17391
23:26:55|2.17391
23:26:57|2.17391
23:26:58|2.17391
23:26:59|2.17391
23:27:00|2.17391
23:27:01|2.17391
23:27:02|2.17391
23:27:03|2.17391
23:27:04|2.17391
23:27:05|2.17391
23:27:06|2.17391
23:27:07|2.17391
23:27:08|2.17391
23:27:09|2.17391
23:27:10|2.17391
23:27:11|2.17391
23:27:12|2.17391
23:27:13|2.17391
23:27:14|2.17391
23:27:15|2.17391
23:27:16|2.17391
23:27:17|2.17391
23:27:18|2.17391
23:27:19|2.17391
23:27:20|2.17391
23:27:21|2.17391
23:27:22|2.17391
23:27:23|2.1739
23:27:24|2.1739
23:27:25|2.174
23:27:26|2.1766
23:27:27|2.1766
23:27:28|2.1766
23:27:29|2.1766
23:27:30|2.1766
23:27:31|2.17678
23:27:32|2.17678
23:27:33|2.17678
23:27:35|2.17678
23:27:37|2.17678
23:27:37|2.17528
23:27:40|2.17528
23:27:41|2.17528
23:27:43|2.17528
23:27:44|2.17528
23:27:44|2.1719
23:27:46|2.1719
23:27:46|2.1719
23:27:47|2.1719
23:27:49|2.1719
23:27:50|2.1719
23:27:50|2.1719
23:27:52|2.1719
23:27:53|2.1719
23:27:53|2.1719
23:27:54|2.1719
23:27:55|2.1719
23:27:57|2.1719
23:27:58|2.1719
23:27:59|2.1719
23:28:00|2.1719
23:28:01|2.1719
23:28:02|2.1719
23:28:03|2.1719
23:28:04|2.1719
23:28:05|2.1719
23:28:06|2.1719
23:28:07|2.1719
23:28:08|2.1719
23:28:08|2.1754
23:28:10|2.17205
23:28:11|2.17205
23:28:11|2.17205
23:28:12|2.17205
23:28:14|2.17208
23:28:14|2.17208
23:28:16|2.17208
23:28:17|2.17208
23:28:17|2.17208
23:28:20|2.17208
23:28:20|2.17208
23:28:22|2.17208
23:28:23|2.17208
23:28:24|2.17208
23:28:25|2.17208
23:28:26|2.17208
23:28:27|2.17208
23:28:28|2.17208
23:28:29|2.17208
23:28:30|2.17208
23:28:31|2.17208
23:28:32|2.17208
23:28:33|2.17208
23:28:35|2.17208
23:28:37|2.17208
23:28:39|2.17208
23:28:39|2.1768
23:28:40|2.18044
23:28:41|2.18044
23:28:42|2.18044
23:28:43|2.18044
23:28:44|2.18044
23:28:46|2.18044
23:28:47|2.18462
23:28:48|2.18455
23:28:49|2.18455
23:28:51|2.18455
23:28:51|2.18501
23:28:53|2.18501
23:28:54|2.18501
23:28:55|2.18526
23:28:56|2.18501
23:28:57|2.18501
23:28:58|2.18501
23:28:59|2.18501
23:29:00|2.18501
23:29:01|2.18501
23:29:02|2.18501
23:29:03|2.18501
23:29:04|2.18501
23:29:05|2.18501
23:29:07|2.18501
23:29:08|2.18501
23:29:09|2.18501
23:29:10|2.18501
23:29:11|2.18501
23:29:13|2.18501
23:29:14|2.18286
23:29:14|2.18286
23:29:16|2.18286
23:29:17|2.18286
23:29:18|2.18287
23:29:18|2.18287
23:29:19|2.18287
23:29:20|2.18294
23:29:22|2.18294
23:29:22|2.18294
23:29:25|2.18282
23:29:25|2.18282
23:29:27|2.18282
23:29:28|2.18282
23:29:29|2.18282
23:29:30|2.18286
23:29:31|2.18286
23:29:32|2.18286
23:29:33|2.18286
23:29:34|2.18286
23:29:35|2.18286
23:29:37|2.18286
23:29:38|2.18286
23:29:39|2.18286
23:29:39|2.18286
23:29:41|2.18286
23:29:42|2.18286
23:29:43|2.18555
23:29:45|2.18555
23:29:45|2.18289
23:29:47|2.18289
23:29:47|2.18289
23:29:49|2.18289
23:29:49|2.18289
23:29:50|2.18289
23:29:52|2.18289
23:29:53|2.18289
23:29:53|2.18289
23:29:54|2.18289
23:29:56|2.18289
23:29:57|2.18289
23:29:58|2.18289
23:29:59|2.18289
23:30:00|2.18289
23:30:01|2.18289
23:30:02|2.18289
23:30:04|2.18289
23:30:05|2.18286
23:30:06|2.18286
23:30:07|2.18286
23:30:08|2.18286
23:30:09|2.18286
23:30:10|2.18286
23:30:11|2.18286
23:30:12|2.18286
23:30:13|2.18286
23:30:14|2.18286
23:30:15|2.18286
23:30:16|2.18286
23:30:17|2.18286
23:30:18|2.18286
23:30:19|2.18286
23:30:20|2.18286
23:30:21|2.18286
23:30:22|2.18306
23:30:23|2.18306
23:30:24|2.18304
23:30:25|2.18304
23:30:26|2.18304
23:30:27|2.18304
23:30:28|2.18304
23:30:29|2.18304
23:30:30|2.18304
23:30:31|2.18304
23:30:32|2.18304
23:30:33|2.18304
23:30:34|2.18304
23:30:35|2.18304
23:30:36|2.18304
23:30:38|2.18304
23:30:39|2.18304
23:30:40|2.18286
23:30:41|2.18286
23:30:43|2.18286
23:30:44|2.18286
23:30:46|2.18286
23:30:48|2.18286
23:30:48|2.18643
23:30:49|2.18643
23:30:50|2.18643
23:30:51|2.18643
23:30:52|2.18643
23:30:53|2.18643
23:30:54|2.18643
23:30:55|2.18643
23:30:56|2.18643
23:30:57|2.18643
23:30:58|2.18643
23:30:59|2.18643
23:31:00|2.18643
23:31:01|2.18318
23:31:03|2.18318
23:31:04|2.18318
23:31:05|2.18318
23:31:06|2.18318
23:31:07|2.18318
23:31:08|2.18318
23:31:09|2.18318
23:31:11|2.18318
23:31:12|2.18287
23:31:12|2.18287
23:31:14|2.18287
23:31:14|2.18287
23:31:16|2.18287
23:31:17|2.18287
23:31:18|2.18287
23:31:19|2.18286
23:31:20|2.18286
23:31:21|2.18286
23:31:21|2.18286
23:31:22|2.18208
23:31:24|2.18208
23:31:25|2.18208
23:31:26|2.17802
23:31:27|2.17621
23:31:28|2.17621
23:31:29|2.17427
23:31:30|2.17193
23:31:31|2.17193
23:31:32|2.17193
23:31:33|2.17193
23:31:34|2.17193
23:31:35|2.17193
23:31:36|2.17193
23:31:37|2.17
23:31:39|2.17
23:31:41|2.17
23:31:42|2.17
23:31:44|2.17
23:31:46|2.16987
23:31:47|2.16987
23:31:48|2.16987
23:31:49|2.16987
23:31:50|2.16987
23:31:50|2.16987
23:31:51|2.16987
23:31:52|2.16987
23:31:53|2.16987
23:31:54|2.16987
23:31:56|2.16987
23:31:57|2.16987
23:31:57|2.16987
23:31:59|2.1688
23:31:59|2.1688
23:32:01|2.1675
23:32:01|2.1675
23:32:02|2.1675
23:32:04|2.1675
23:32:04|2.1675
23:32:07|2.1675
23:32:08|2.1675
23:32:08|2.1675
23:32:09|2.1675
23:32:10|2.1675
23:32:11|2.1675
23:32:12|2.1675
23:32:13|2.16838
23:32:14|2.16838
23:32:15|2.16838
23:32:16|2.16838
23:32:18|2.16838
23:32:18|2.16838
23:32:20|2.16838
23:32:22|2.1675
23:32:23|2.1675
23:32:23|2.1675
23:32:25|2.1675
23:32:26|2.1675
23:32:26|2.1675
23:32:28|2.1675
23:32:30|2.1675
23:32:30|2.1675
23:32:31|2.1675
23:32:32|2.1675
23:32:33|2.1675
23:32:34|2.1675
23:32:36|2.1675
23:32:36|2.1675
23:32:37|2.1675
23:32:38|2.1675
23:32:40|2.16715
23:32:41|2.16715
23:32:43|2.16715
23:32:45|2.16838
23:32:47|2.16838
23:32:48|2.16843
23:32:49|2.16843
23:32:51|2.16843
23:32:52|2.16843
23:32:53|2.16843
23:32:55|2.16843
23:32:55|2.16843
23:32:57|2.16843
23:32:57|2.16843
23:32:58|2.16843
23:33:00|2.16843
23:33:01|2.16843
23:33:01|2.16843
23:33:03|2.16843
23:33:04|2.16843
23:33:04|2.16843
23:33:06|2.16843
23:33:06|2.16843
23:33:07|2.16843
23:33:08|2.16843
23:33:10|2.16843
23:33:11|2.16843
23:33:12|2.16843
23:33:13|2.16843
23:33:13|2.16986
23:33:14|2.16986
23:33:15|2.16998
23:33:16|2.16998
23:33:18|2.16998
23:33:18|2.16998
23:33:20|2.16998
23:33:21|2.16998
23:33:22|2.16998
23:33:22|2.16998
23:33:24|2.16998
23:33:24|2.16845
23:33:26|2.17
23:33:27|2.17
23:33:27|2.17
23:33:30|2.17
23:33:30|2.17
23:33:31|2.17
23:33:32|2.17
23:33:33|2.17
23:33:34|2.17
23:33:35|2.17
23:33:36|2.17
23:33:37|2.17
23:33:38|2.17
23:33:40|2.17
23:33:42|2.17
23:33:44|2.16988
23:33:45|2.17
23:33:45|2.17
23:33:47|2.17
23:33:47|2.16988
23:33:49|2.16988
23:33:51|2.16988
23:33:51|2.16988
23:33:52|2.16988
23:33:55|2.16988
23:33:56|2.16988
23:33:56|2.16988
23:33:57|2.16988
23:33:58|2.16988
23:34:00|2.17
23:34:01|2.17
23:34:02|2.17
23:34:03|2.17
23:34:04|2.17
23:34:05|2.17
23:34:06|2.17
23:34:07|2.17
23:34:08|2.17
23:34:09|2.17
23:34:10|2.17
23:34:11|2.17
23:34:12|2.17
23:34:13|2.17
23:34:14|2.17
23:34:15|2.17
23:34:16|2.17
23:34:17|2.17
23:34:18|2.17
23:34:19|2.17
23:34:21|2.17
23:34:23|2.17
23:34:23|2.17
23:34:25|2.17
23:34:26|2.17
23:34:27|2.17
23:34:28|2.17
23:34:28|2.17
23:34:29|2.17
23:34:31|2.17
23:34:33|2.17
23:34:33|2.17
23:34:34|2.17
23:34:35|2.17
23:34:36|2.17
23:34:38|2.17
23:34:39|2.17
23:34:40|2.17
23:34:42|2.17
23:34:44|2.17
23:34:45|2.16996
23:34:46|2.17
23:34:47|2.17
23:34:48|2.17
23:34:49|2.17
23:34:51|2.17
23:34:52|2.17
23:34:53|2.17
23:34:54|2.17
23:34:55|2.17
23:34:56|2.16997
23:34:57|2.16997
23:34:58|2.16997
23:34:59|2.16997
23:35:00|2.16998
23:35:01|2.16998
23:35:02|2.16998
23:35:03|2.16998
23:35:04|2.16998
23:35:05|2.16998
23:35:06|2.16995
23:35:07|2.16995
23:35:08|2.16995
23:35:09|2.16995
23:35:10|2.16995
23:35:11|2.16995
23:35:13|2.16995
23:35:15|2.17
23:35:15|2.17
23:35:16|2.17
23:35:17|2.17
23:35:18|2.17
23:35:19|2.17
23:35:20|2.17
23:35:21|2.17
23:35:22|2.17
23:35:23|2.17
23:35:24|2.17
23:35:25|2.17
23:35:26|2.17
23:35:27|2.17
23:35:28|2.17
23:35:29|2.17
23:35:30|2.17
23:35:31|2.17
23:35:32|2.17
23:35:33|2.17
23:35:34|2.17
23:35:35|2.17
23:35:36|2.17
23:35:37|2.17
23:35:38|2.17
23:35:39|2.17
23:35:40|2.17
23:35:42|2.17
23:35:43|2.17
23:35:44|2.17
23:35:45|2.17
23:35:46|2.17
23:35:47|2.17
23:35:49|2.17
23:35:49|2.17
23:35:51|2.17
23:35:53|2.17
23:35:54|2.17
23:35:54|2.17
23:35:56|2.17
23:35:57|2.17
23:35:58|2.17
23:36:00|2.17
23:36:00|2.17
23:36:01|2.17
23:36:02|2.17
23:36:03|2.17
23:36:05|2.17
23:36:05|2.17
23:36:06|2.17
23:36:07|2.17
23:36:09|2.17
23:36:09|2.17
23:36:10|2.17
23:36:11|2.17
23:36:12|2.17
23:36:13|2.17
23:36:14|2.17
23:36:16|2.17
23:36:17|2.17
23:36:17|2.17
23:36:19|2.17
23:36:20|2.17
23:36:21|2.17
23:36:22|2.17
23:36:23|2.17
23:36:24|2.17
23:36:25|2.17
23:36:26|2.17
23:36:27|2.17
23:36:28|2.17
23:36:29|2.17
23:36:30|2.17
23:36:31|2.17
23:36:32|2.16996
23:36:33|2.16996
23:36:34|2.16996
23:36:35|2.16996
23:36:36|2.16996
23:36:37|2.17
23:36:38|2.17
23:36:39|2.17
23:36:40|2.17
23:36:41|2.17
23:36:42|2.17
23:36:43|2.17
23:36:45|2.17
23:36:45|2.17
23:36:47|2.17
23:36:48|2.17
23:36:50|2.17
23:36:52|2.17
23:36:53|2.17
23:36:53|2.17
23:36:54|2.17
23:36:56|2.17
23:36:57|2.17
23:36:58|2.17
23:36:59|2.17
23:37:00|2.17
23:37:01|2.17
23:37:02|2.17
23:37:03|2.17
23:37:04|2.17
23:37:05|2.16996
23:37:06|2.16996
23:37:07|2.16996
23:37:08|2.16996
23:37:09|2.16996
23:37:11|2.16996
23:37:12|2.16996
23:37:13|2.16996
23:37:14|2.16996
23:37:15|2.16996
23:37:16|2.16996
23:37:17|2.16996
23:37:18|2.16996
23:37:19|2.16996
23:37:20|2.16996
23:37:21|2.16996
23:37:22|2.16996
23:37:23|2.16996
23:37:24|2.16996
23:37:25|2.16996
23:37:26|2.16996
23:37:27|2.16996
23:37:28|2.16996
23:37:29|2.16996
23:37:30|2.16996
23:37:31|2.16996
23:37:32|2.16996
23:37:33|2.16996
23:37:34|2.16996
23:37:35|2.16996
23:37:36|2.16996
23:37:37|2.16996
23:37:38|2.16996
23:37:39|2.16996
23:37:40|2.16996
23:37:41|2.16996
23:37:42|2.16996
23:37:43|2.17
23:37:45|2.17
23:37:47|2.17
23:37:48|2.16996
23:37:49|2.16996
23:37:50|2.16996
23:37:52|2.17
23:37:54|2.17
23:37:55|2.17
23:37:55|2.17
23:37:57|2.17
23:37:58|2.17
23:37:58|2.17
23:37:59|2.17
23:38:00|2.17
23:38:02|2.17
23:38:02|2.17
23:38:04|2.17
23:38:06|2.17
23:38:07|2.17
23:38:07|2.17
23:38:08|2.17
23:38:09|2.17
23:38:11|2.17
23:38:11|2.17
23:38:12|2.17
23:38:13|2.16996
23:38:15|2.16996
23:38:15|2.16996
23:38:16|2.16996
23:38:18|2.16996
23:38:20|2.16999
23:38:21|2.16999
23:38:22|2.16999
23:38:23|2.16999
23:38:23|2.16999
23:38:25|2.16999
23:38:26|2.16999
23:38:27|2.16999
23:38:28|2.16999
23:38:28|2.16999
23:38:30|2.16999
23:38:31|2.16999
23:38:31|2.16999
23:38:32|2.17
23:38:33|2.17
23:38:35|2.17
23:38:35|2.17
23:38:36|2.16996
23:38:38|2.16996
23:38:39|2.16996
23:38:40|2.16996
23:38:41|2.16996
23:38:42|2.16996
23:38:43|2.16996
23:38:44|2.16996
23:38:46|2.16996
23:38:48|2.17114
23:38:49|2.17115
23:38:51|2.17115
23:38:51|2.17115
23:38:53|2.17115
23:38:55|2.17115
23:38:55|2.17115
23:38:56|2.17115
23:38:58|2.17115
23:38:58|2.17115
23:38:59|2.17115
23:39:01|2.17115
23:39:03|2.17115
23:39:04|2.17115
23:39:05|2.17115
23:39:07|2.17115
23:39:08|2.17115
23:39:09|2.17103
23:39:09|2.17104
23:39:10|2.17103
23:39:11|2.17103
23:39:14|2.17103
23:39:14|2.17103
23:39:16|2.17103
23:39:17|2.17103
23:39:18|2.17103
23:39:19|2.17103
23:39:19|2.17103
23:39:21|2.17103
23:39:22|2.17103
23:39:23|2.17115
23:39:24|2.17115
23:39:24|2.17115
23:39:25|2.17115
23:39:27|2.17115
23:39:28|2.17115
23:39:28|2.17115
23:39:30|2.17115
23:39:30|2.17115
23:39:32|2.17115
23:39:33|2.17115
23:39:34|2.17115
23:39:34|2.17115
23:39:35|2.17115
23:39:37|2.17115
23:39:37|2.17115
23:39:38|2.17115
23:39:40|2.17115
23:39:40|2.17115
23:39:41|2.17115
23:39:42|2.17115
23:39:43|2.17115
23:39:45|2.17115
23:39:47|2.17115
23:39:48|2.17115
23:39:49|2.17115
23:39:50|2.17115
23:39:52|2.17115
23:39:52|2.17115
23:39:55|2.17115
23:39:56|2.17115
23:39:57|2.17115
23:39:57|2.17115
23:39:59|2.17115
23:40:01|2.17115
23:40:02|2.17115
23:40:03|2.17115
23:40:04|2.17115
23:40:05|2.17115
23:40:06|2.17115
23:40:07|2.17115
23:40:08|2.17115
23:40:09|2.17115
23:40:10|2.17115
23:40:11|2.17421
23:40:12|2.17421
23:40:13|2.17421
23:40:14|2.17421
23:40:15|2.17421
23:40:16|2.17408
23:40:17|2.17408
23:40:18|2.17408
23:40:19|2.17408
23:40:20|2.17408
23:40:21|2.1742
23:40:22|2.1742
23:40:23|2.17416
23:40:24|2.17416
23:40:25|2.17416
23:40:26|2.17416
23:40:27|2.17416
23:40:28|2.17416
23:40:29|2.17416
23:40:30|2.17416
23:40:31|2.17416
23:40:32|2.17416
23:40:33|2.17416
23:40:34|2.17416
23:40:35|2.17416
23:40:36|2.17416
23:40:37|2.17416
23:40:38|2.17416
23:40:39|2.17416
23:40:40|2.17416
23:40:41|2.17416
23:40:42|2.17122
23:40:43|2.17122
23:40:44|2.17122
23:40:45|2.17122
23:40:46|2.17122
23:40:47|2.17122
23:40:49|2.1712
23:40:51|2.1712
23:40:52|2.1712
23:40:52|2.1712
23:40:54|2.1712
23:40:54|2.1712
23:40:57|2.1712
23:40:57|2.1712
23:41:00|2.1712
23:41:01|2.1712
23:41:02|2.1712
23:41:02|2.1712
23:41:03|2.17101
23:41:04|2.17101
23:41:05|2.17101
23:41:07|2.17101
23:41:08|2.17101
23:41:09|2.17101
23:41:10|2.17101
23:41:11|2.17101
23:41:12|2.17101
23:41:13|2.16983
23:41:14|2.16983
23:41:15|2.16983
23:41:16|2.16843
23:41:17|2.16843
23:41:18|2.16838
23:41:19|2.16838
23:41:20|2.16838
23:41:21|2.16838
23:41:22|2.16838
23:41:23|2.16838
23:41:24|2.16838
23:41:25|2.16838
23:41:26|2.16838
23:41:27|2.16838
23:41:28|2.16838
23:41:29|2.16648
23:41:30|2.16648
23:41:31|2.16648
23:41:32|2.16648
23:41:33|2.16648
23:41:34|2.16648
23:41:35|2.16648
23:41:36|2.16648
23:41:37|2.16838
23:41:38|2.1697
23:41:39|2.1697
23:41:40|2.1697
23:41:41|2.1697
23:41:42|2.1697
23:41:43|2.1697
23:41:44|2.1697
23:41:45|2.17029
23:41:46|2.17032
23:41:47|2.17032
23:41:49|2.17032
23:41:51|2.17032
23:41:53|2.17032
23:41:53|2.17032
23:41:55|2.17032
23:41:57|2.17032
23:41:57|2.17032
23:41:58|2.17032
23:42:00|2.17032
23:42:00|2.17032
23:42:03|2.1663
23:42:04|2.1663
23:42:05|2.1663
23:42:06|2.1663
23:42:07|2.16631
23:42:08|2.16631
23:42:09|2.16631
23:42:10|2.16631
23:42:11|2.16631
23:42:12|2.16631
23:42:13|2.16631
23:42:14|2.16631
23:42:15|2.16631
23:42:16|2.16631
23:42:17|2.16633
23:42:18|2.16633
23:42:19|2.16633
23:42:20|2.16633
23:42:21|2.16633
23:42:22|2.16633
23:42:23|2.16633
23:42:24|2.17052
23:42:25|2.17052
23:42:26|2.17052
23:42:27|2.17052
23:42:28|2.17052
23:42:29|2.17052
23:42:30|2.17052
23:42:31|2.17052
23:42:32|2.17052
23:42:33|2.17052
23:42:34|2.16963
23:42:35|2.16963
23:42:36|2.16963
23:42:37|2.16963
23:42:38|2.16963
23:42:39|2.16963
23:42:40|2.16963
23:42:42|2.16963
23:42:43|2.16963
23:42:43|2.16963
23:42:45|2.16963
23:42:46|2.16963
23:42:47|2.16963
23:42:48|2.16963
23:42:50|2.16963
23:42:52|2.16963
23:42:52|2.17
23:42:54|2.17
23:42:55|2.17
23:42:56|2.17
23:42:57|2.17
23:42:59|2.17
23:43:00|2.17
23:43:01|2.17
23:43:01|2.17
23:43:03|2.17
23:43:04|2.17
23:43:05|2.17
23:43:07|2.17
23:43:08|2.16986
23:43:09|2.16986
23:43:10|2.16986
23:43:11|2.16986
23:43:12|2.16986
23:43:13|2.16947
23:43:14|2.16947
23:43:15|2.16947
23:43:16|2.16947
23:43:17|2.16947
23:43:18|2.16947
23:43:19|2.16947
23:43:20|2.16947
23:43:21|2.16947
23:43:22|2.16947
23:43:23|2.16947
23:43:24|2.16983
23:43:25|2.16983
23:43:26|2.16983
23:43:27|2.16983
23:43:28|2.16648
23:43:29|2.16648
23:43:30|2.16648
23:43:31|2.16648
23:43:32|2.16648
23:43:33|2.16648
23:43:34|2.16637
23:43:35|2.16637
23:43:36|2.1696
23:43:37|2.1696
23:43:39|2.1696
23:43:39|2.1664
23:43:40|2.1698
23:43:41|2.1698
23:43:42|2.1698
23:43:43|2.1698
23:43:44|2.1698
23:43:46|2.1698
23:43:47|2.1698
23:43:48|2.1698
23:43:49|2.16637
23:43:51|2.16648
23:43:53|2.16648
23:43:54|2.16648
23:43:55|2.16648
23:43:56|2.16648
23:43:57|2.16648
23:43:59|2.16648
23:44:00|2.16648
23:44:02|2.16648
23:44:02|2.16648
23:44:04|2.16648
23:44:05|2.16648
23:44:06|2.16637
23:44:06|2.16648
23:44:07|2.16648
23:44:09|2.16648
23:44:09|2.16648
23:44:11|2.16648
23:44:11|2.16648
23:44:13|2.16648
23:44:14|2.16648
23:44:14|2.16648
23:44:16|2.16648
23:44:17|2.16648
23:44:17|2.16648
23:44:18|2.16648
23:44:20|2.16648
23:44:21|2.16648
23:44:21|2.16648
23:44:22|2.16648
23:44:24|2.16648
23:44:24|2.16648
23:44:25|2.16648
23:44:26|2.16648
23:44:27|2.16648
23:44:28|2.1663
23:44:31|2.1663
23:44:31|2.1663
23:44:33|2.1663
23:44:34|2.1663
23:44:35|2.1663
23:44:36|2.1663
23:44:37|2.1663
23:44:38|2.1663
23:44:39|2.16629
23:44:40|2.1653
23:44:41|2.1653
23:44:42|2.1653
23:44:43|2.1653
23:44:44|2.1653
23:44:45|2.1653
23:44:46|2.1653
23:44:47|2.1653
23:44:48|2.16101
23:44:49|2.16101
23:44:50|2.16471
23:44:52|2.16471
23:44:54|2.16471
23:44:55|2.162
23:44:56|2.162
23:44:57|2.162
23:44:59|2.162
23:45:00|2.162
23:45:01|2.162
23:45:02|2.162
23:45:04|2.162
23:45:05|2.162
23:45:07|2.162
23:45:08|2.162
23:45:08|2.162
23:45:10|2.162
23:45:10|2.162
23:45:12|2.162
23:45:12|2.162
23:45:14|2.162
23:45:15|2.162
23:45:15|2.162
23:45:16|2.162
23:45:18|2.162
23:45:19|2.162
23:45:20|2.162
23:45:21|2.162
23:45:22|2.16446
23:45:22|2.16446
23:45:23|2.16446
23:45:24|2.16446
23:45:26|2.16446
23:45:27|2.16446
23:45:27|2.16446
23:45:29|2.16446
23:45:29|2.16446
23:45:31|2.16446
23:45:31|2.16446
23:45:34|2.162
23:45:35|2.162
23:45:35|2.162
23:45:36|2.162
23:45:38|2.162
23:45:38|2.162
23:45:40|2.162
23:45:41|2.162
23:45:41|2.162
23:45:43|2.162
23:45:44|2.162
23:45:45|2.162
23:45:45|2.162
23:45:46|2.162
23:45:47|2.162
23:45:48|2.162
23:45:49|2.162
23:45:50|2.162
23:45:52|2.162
23:45:54|2.162
23:45:54|2.162
23:45:56|2.162
23:45:56|2.162
23:45:58|2.162
23:45:59|2.162
23:46:00|2.162
23:46:01|2.162
23:46:03|2.162
23:46:03|2.162
23:46:04|2.162
23:46:06|2.162
23:46:07|2.161
23:46:08|2.161
23:46:09|2.161
23:46:10|2.161
23:46:12|2.16081
23:46:12|2.16081
23:46:14|2.16081
23:46:15|2.16081
23:46:15|2.16081
23:46:17|2.16081
23:46:17|2.16081
23:46:18|2.16081
23:46:20|2.16081
23:46:20|2.161
23:46:21|2.161
23:46:22|2.161
23:46:23|2.1607
23:46:24|2.1607
23:46:25|2.1607
23:46:26|2.16012
23:46:27|2.161
23:46:29|2.161
23:46:29|2.161
23:46:31|2.161
23:46:32|2.161
23:46:33|2.161
23:46:33|2.161
23:46:34|2.161
23:46:36|2.161
23:46:37|2.161
23:46:37|2.161
23:46:39|2.161
23:46:39|2.161
23:46:41|2.161
23:46:42|2.161
23:46:42|2.161
23:46:44|2.161
23:46:44|2.161
23:46:46|2.161
23:46:47|2.161
23:46:48|2.161
23:46:49|2.161
23:46:50|2.161
23:46:50|2.161
23:46:52|2.161
23:46:53|2.161
23:46:53|2.161
23:46:54|2.161
23:46:56|2.161
23:46:56|2.161
23:46:58|2.161
23:46:59|2.161
23:47:00|2.161
23:47:01|2.161
23:47:02|2.161
23:47:03|2.161
23:47:05|2.161
23:47:06|2.161
23:47:06|2.161
23:47:08|2.161
23:47:08|2.161
23:47:09|2.161
23:47:12|2.161
23:47:12|2.161
23:47:13|2.161
23:47:14|2.161
23:47:15|2.161
23:47:16|2.161
23:47:18|2.161
23:47:20|2.161
23:47:21|2.161
23:47:21|2.161
23:47:22|2.16021
23:47:23|2.16021
23:47:25|2.16021
23:47:25|2.16021
23:47:26|2.16021
23:47:28|2.16021
23:47:30|2.16021
23:47:31|2.16021
23:47:31|2.16021
23:47:33|2.16021
23:47:34|2.16021
23:47:35|2.16021
23:47:36|2.16021
23:47:37|2.16021
23:47:38|2.1602
23:47:40|2.1602
23:47:41|2.1602
23:47:43|2.1602
23:47:44|2.1602
23:47:45|2.1602
23:47:45|2.1602
23:47:46|2.1602
23:47:49|2.1602
23:47:49|2.1602
23:47:51|2.1602
23:47:53|2.1602
23:47:54|2.1602
23:47:54|2.16021
23:47:56|2.16021
23:47:57|2.16021
23:47:58|2.16021
23:47:58|2.16021
23:48:00|2.16021
23:48:01|2.16021
23:48:02|2.16021
23:48:04|2.16021
23:48:04|2.16021
23:48:05|2.16021
23:48:07|2.16021
23:48:08|2.16021
23:48:10|2.16
23:48:10|2.16
23:48:11|2.16
23:48:13|2.16
23:48:14|2.16
23:48:16|2.16
23:48:18|2.16
23:48:19|2.16
23:48:19|2.15942
23:48:21|2.15942
23:48:22|2.15835
23:48:22|2.15835
23:48:23|2.15835
23:48:25|2.15835
23:48:25|2.15835
23:48:26|2.15835
23:48:28|2.15835
23:48:29|2.15865
23:48:30|2.15865
23:48:31|2.15865
23:48:32|2.15767
23:48:33|2.1565
23:48:34|2.15625
23:48:35|2.15591
23:48:36|2.15591
23:48:38|2.15591
23:48:39|2.15591
23:48:40|2.15591
23:48:41|2.15591
23:48:42|2.15591
23:48:43|2.15591
23:48:44|2.15591
23:48:45|2.15591
23:48:46|2.15591
23:48:47|2.15591
23:48:48|2.15591
23:48:49|2.15591
23:48:51|2.15591
23:48:52|2.15591
23:48:53|2.15591
23:48:54|2.15591
23:48:54|2.15591
23:48:56|2.15591
23:48:57|2.15591
23:48:58|2.15591
23:48:58|2.15393
23:49:00|2.15393
23:49:00|2.15393
23:49:01|2.15393
23:49:03|2.15393
23:49:03|2.15393
23:49:05|2.15393
23:49:06|2.15393
23:49:07|2.15393
23:49:09|2.15393
23:49:09|2.15393
23:49:11|2.15393
23:49:12|2.15393
23:49:13|2.15393
23:49:14|2.15393
23:49:16|2.15393
23:49:16|2.15393
23:49:17|2.15393
23:49:18|2.15393
23:49:19|2.15539
23:49:20|2.15539
23:49:22|2.15539
23:49:23|2.15539
23:49:24|2.15539
23:49:25|2.15539
23:49:26|2.15539
23:49:27|2.15539
23:49:28|2.15539
23:49:29|2.15539
23:49:31|2.15539
23:49:32|2.15539
23:49:32|2.15539
23:49:34|2.15539
23:49:34|2.15539
23:49:36|2.15539
23:49:37|2.15539
23:49:38|2.15539
23:49:39|2.15539
23:49:39|2.15539
23:49:41|2.15539
23:49:42|2.15539
23:49:42|2.15539
23:49:43|2.15539
23:49:45|2.15539
23:49:46|2.15539
23:49:46|2.15539
23:49:48|2.15539
23:49:48|2.15539
23:49:50|2.15539
23:49:52|2.15483
23:49:54|2.15483
23:49:56|2.15483
23:49:57|2.15483
23:49:58|2.15483
23:49:58|2.15483
23:50:00|2.15483
23:50:02|2.15483
23:50:02|2.15483
23:50:03|2.15483
23:50:04|2.15468
23:50:05|2.15468
23:50:07|2.15466
23:50:09|2.15466
23:50:11|2.15466
23:50:11|2.15466
23:50:13|2.15466
23:50:13|2.15466
23:50:14|2.15466
23:50:15|2.15466
23:50:16|2.15466
23:50:18|2.15466
23:50:18|2.15466
23:50:20|2.15466
23:50:20|2.15466
23:50:23|2.15466
23:50:24|2.15466
23:50:24|2.15466
23:50:25|2.15466
23:50:26|2.15466
23:50:28|2.15466
23:50:29|2.15466
23:50:30|2.15466
23:50:31|2.15466
23:50:32|2.15466
23:50:33|2.15466
23:50:34|2.15466
23:50:35|2.15466
23:50:36|2.15466
23:50:38|2.15466
23:50:40|2.15466
23:50:41|2.15462
23:50:41|2.15462
23:50:42|2.15462
23:50:44|2.15462
23:50:44|2.15462
23:50:46|2.15462
23:50:47|2.15455
23:50:48|2.15455
23:50:49|2.15455
23:50:50|2.15455
23:50:52|2.15447
23:50:53|2.15447
23:50:53|2.15447
23:50:55|2.15447
23:50:55|2.15447
23:50:57|2.15305
23:50:57|2.15305
23:50:59|2.15305
23:51:00|2.15305
23:51:01|2.15305
23:51:02|2.15305
23:51:04|2.15305
23:51:04|2.15305
23:51:07|2.15305
23:51:08|2.15305
23:51:08|2.15305
23:51:10|2.15305
23:51:12|2.15305
23:51:13|2.15305
23:51:14|2.15305
23:51:15|2.15305
23:51:16|2.15305
23:51:18|2.15305
23:51:19|2.15305
23:51:20|2.15305
23:51:21|2.15305
23:51:23|2.15305
23:51:23|2.15305
23:51:24|2.15305
23:51:25|2.15305
23:51:27|2.15305
23:51:28|2.15305
23:51:29|2.15305
23:51:31|2.15305
23:51:31|2.15305
23:51:33|2.15305
23:51:34|2.15305
23:51:35|2.15305
23:51:36|2.15305
23:51:37|2.15305
23:51:39|2.15305
23:51:40|2.15305
23:51:41|2.15305
23:51:42|2.15305
23:51:43|2.15305
23:51:43|2.15305
23:51:45|2.15305
23:51:46|2.15305
23:51:46|2.15305
23:51:47|2.15305
23:51:48|2.15305
23:51:49|2.15305
23:51:51|2.15305
23:51:53|2.15305
23:51:54|2.15305
23:51:54|2.15305
23:51:56|2.15298
23:51:57|2.15298
23:51:58|2.15298
23:51:58|2.15298
23:52:00|2.15298
23:52:00|2.15298
23:52:01|2.15298
23:52:03|2.15298
23:52:05|2.15298
23:52:05|2.15305
23:52:06|2.15305
23:52:07|2.15305
23:52:08|2.15305
23:52:10|2.15305
23:52:12|2.15305
23:52:14|2.15305
23:52:15|2.15298
23:52:16|2.15298
23:52:17|2.15298
23:52:17|2.15298
23:52:19|2.15298
23:52:20|2.15298
23:52:20|2.15298
23:52:22|2.15298
23:52:23|2.15305
23:52:25|2.15305
23:52:26|2.15305
23:52:27|2.15305
23:52:28|2.15305
23:52:29|2.15305
23:52:31|2.15305
23:52:32|2.15305
23:52:33|2.15305
23:52:34|2.15305
23:52:35|2.15305
23:52:36|2.15305
23:52:37|2.15305
23:52:38|2.153
23:52:39|2.153
23:52:40|2.153
23:52:41|2.153
23:52:42|2.153
23:52:43|2.153
23:52:44|2.153
23:52:44|2.153
23:52:45|2.153
23:52:47|2.153
23:52:47|2.153
23:52:48|2.153
23:52:50|2.153
23:52:51|2.153
23:52:51|2.153
23:52:53|2.153
23:52:54|2.153
23:52:55|2.153
23:52:57|2.153
23:52:57|2.153
23:52:59|2.153
23:53:00|2.153
23:53:01|2.153
23:53:01|2.153
23:53:04|2.153
23:53:04|2.153
23:53:06|2.153
23:53:07|2.153
23:53:08|2.153
23:53:09|2.15319
23:53:11|2.15319
23:53:13|2.15115
23:53:15|2.15115
23:53:16|2.15115
23:53:17|2.15115
23:53:18|2.15115
23:53:19|2.15115
23:53:20|2.15115
23:53:21|2.15115
23:53:22|2.15115
23:53:24|2.15115
23:53:25|2.15113
23:53:26|2.15113
23:53:27|2.15113
23:53:28|2.15113
23:53:29|2.15113
23:53:30|2.15113
23:53:30|2.15113
23:53:32|2.15113
23:53:33|2.15113
23:53:34|2.15113
23:53:34|2.15113
23:53:36|2.15113
23:53:38|2.15113
23:53:38|2.15113
23:53:39|2.15113
23:53:40|2.15113
23:53:41|2.15113
23:53:42|2.15113
23:53:43|2.15113
23:53:44|2.15113
23:53:45|2.15113
23:53:46|2.15113
23:53:47|2.15438
23:53:48|2.15438
23:53:49|2.15451
23:53:50|2.15451
23:53:51|2.15451
23:53:52|2.15451
23:53:53|2.15451
23:53:55|2.15451
23:53:57|2.15451
23:53:58|2.15451
23:53:59|2.15451
23:54:00|2.15439
23:54:01|2.15439
23:54:03|2.15439
23:54:04|2.15439
23:54:04|2.15439
23:54:05|2.15439
23:54:07|2.15439
23:54:08|2.15439
23:54:08|2.15439
23:54:11|2.15439
23:54:11|2.15439
23:54:12|2.15439
23:54:15|2.15439
23:54:16|2.15439
23:54:17|2.15439
23:54:18|2.15439
23:54:19|2.15429
23:54:21|2.15429
23:54:22|2.15429
23:54:23|2.15429
23:54:24|2.15429
23:54:25|2.15429
23:54:26|2.15427
23:54:27|2.1516
23:54:28|2.1516
23:54:29|2.1516
23:54:29|2.15426
23:54:31|2.15426
23:54:32|2.15426
23:54:33|2.15426
23:54:34|2.15426
23:54:35|2.15426
23:54:35|2.15426
23:54:37|2.15426
23:54:38|2.15426
23:54:39|2.15426
23:54:40|2.15426
23:54:41|2.15426
23:54:42|2.15426
23:54:43|2.15426
23:54:44|2.15426
23:54:44|2.15426
23:54:45|2.15426
23:54:47|2.15426
23:54:48|2.15426
23:54:49|2.15426
23:54:49|2.15426
23:54:51|2.15172
23:54:52|2.15565
23:54:52|2.15426
23:54:53|2.15426
23:54:54|2.15185
23:54:55|2.15185
23:54:58|2.15188
23:55:00|2.15188
23:55:01|2.15188
23:55:03|2.15188
23:55:05|2.15188
23:55:05|2.15188
23:55:06|2.15191
23:55:07|2.15191
23:55:08|2.15191
23:55:10|2.15191
23:55:10|2.15191
23:55:12|2.15191
23:55:13|2.15191
23:55:13|2.15191
23:55:16|2.15191
23:55:16|2.15193
23:55:17|2.15193
23:55:18|2.15193
23:55:20|2.15499
23:55:21|2.15499
23:55:22|2.15499
23:55:23|2.15499
23:55:25|2.15525
23:55:26|2.15525
23:55:26|2.15499
23:55:27|2.15499
23:55:29|2.15499
23:55:30|2.15499
23:55:30|2.15499
23:55:32|2.15499
23:55:32|2.15499
23:55:34|2.15499
23:55:35|2.15499
23:55:36|2.15499
23:55:37|2.15499
23:55:37|2.15499
23:55:39|2.15499
23:55:40|2.15499
23:55:41|2.15499
23:55:42|2.15634
23:55:43|2.15634
23:55:44|2.15634
23:55:44|2.15634
23:55:45|2.15634
23:55:47|2.15634
23:55:47|2.15634
23:55:49|2.15634
23:55:50|2.15663
23:55:51|2.15663
23:55:51|2.15663
23:55:52|2.15518
23:55:54|2.15781
23:55:54|2.15781
23:55:56|2.15781
23:55:58|2.15781
23:55:58|2.15781
23:56:01|2.15781
23:56:01|2.15781
23:56:02|2.15781
23:56:03|2.15781
23:56:04|2.15781
23:56:05|2.15781
23:56:07|2.15781
23:56:08|2.15781
23:56:09|2.15781
23:56:11|2.15781
23:56:12|2.15781
23:56:13|2.15781
23:56:15|2.15663
23:56:16|2.15663
23:56:17|2.15663
23:56:17|2.15663
23:56:19|2.15663
23:56:20|2.15663
23:56:20|2.1589
23:56:22|2.1589
23:56:23|2.1589
23:56:24|2.1589
23:56:25|2.1589
23:56:26|2.1589
23:56:27|2.1589
23:56:28|2.1589
23:56:29|2.16021
23:56:30|2.16076
23:56:31|2.16076
23:56:32|2.16076
23:56:33|2.16076
23:56:33|2.16076
23:56:35|2.16076
23:56:36|2.16076
23:56:37|2.16076
23:56:38|2.161
23:56:39|2.161
23:56:40|2.161
23:56:41|2.161
23:56:41|2.161
23:56:43|2.161
23:56:44|2.161
23:56:44|2.161
23:56:46|2.16118
23:56:47|2.16118
23:56:48|2.16118
23:56:49|2.16118
23:56:50|2.16118
23:56:51|2.16118
23:56:52|2.16118
23:56:53|2.16118
23:56:54|2.1637
23:56:54|2.1637
23:56:55|2.1637
23:56:56|2.1637
23:56:58|2.1637
23:56:59|2.1637
23:57:00|2.16389
23:57:02|2.16389
23:57:03|2.16389
23:57:04|2.16389
23:57:05|2.16389
23:57:06|2.163
23:57:07|2.163
23:57:09|2.163
23:57:10|2.163
23:57:11|2.163
23:57:12|2.163
23:57:13|2.163
23:57:13|2.163
23:57:15|2.163
23:57:16|2.163
23:57:17|2.163
23:57:19|2.163
23:57:20|2.163
23:57:22|2.163
23:57:22|2.163
23:57:23|2.163
23:57:25|2.163
23:57:27|2.163
23:57:28|2.163
23:57:29|2.15906
23:57:29|2.15906
23:57:31|2.15906
23:57:32|2.15906
23:57:33|2.15906
23:57:34|2.16265
23:57:35|2.16265
23:57:36|2.16265
23:57:37|2.16265
23:57:37|2.16265
23:57:39|2.16265
23:57:40|2.16265
23:57:40|2.16265
23:57:42|2.16265
23:57:43|2.16265
23:57:43|2.16265
23:57:45|2.16265
23:57:46|2.16265
23:57:47|2.16265
23:57:47|2.163
23:57:49|2.163
23:57:49|2.163
23:57:52|2.163
23:57:52|2.163
23:57:53|2.163
23:57:54|2.163
23:57:56|2.163
23:57:56|2.163
23:57:57|2.163
23:57:58|2.163
23:57:59|2.163
23:58:01|2.163
23:58:02|2.163
23:58:03|2.163
23:58:05|2.163
23:58:05|2.163
23:58:06|2.163
23:58:08|2.163
23:58:10|2.163
23:58:11|2.163
23:58:12|2.163
23:58:13|2.1643
23:58:14|2.1643
23:58:16|2.1643
23:58:17|2.1643
23:58:19|2.1645
23:58:20|2.1645
23:58:21|2.16301
23:58:22|2.16301
23:58:23|2.16301
23:58:24|2.16301
23:58:25|2.16506
23:58:26|2.16506
23:58:27|2.16506
23:58:28|2.16506
23:58:29|2.16506
23:58:30|2.16506
23:58:31|2.16506
23:58:32|2.16506
23:58:33|2.16506
23:58:34|2.16506
23:58:35|2.16506
23:58:36|2.16506
23:58:37|2.16506
23:58:38|2.16506
23:58:39|2.16506
23:58:40|2.16506
23:58:41|2.16506
23:58:42|2.16506
23:58:43|2.16506
23:58:44|2.16506
23:58:45|2.16506
23:58:46|2.16506
23:58:47|2.16506
23:58:48|2.16506
23:58:49|2.16506
23:58:51|2.16506
23:58:51|2.16506
23:58:52|2.16506
23:58:53|2.16506
23:58:54|2.16506
23:58:55|2.16506
23:58:56|2.16506
23:58:57|2.16506
23:58:59|2.16506
23:59:01|2.16506
23:59:03|2.16506
23:59:04|2.16506
23:59:06|2.16506
23:59:06|2.16506
23:59:08|2.16506
23:59:09|2.16506
23:59:10|2.16506
23:59:10|2.16506
23:59:12|2.16506
23:59:14|2.16506
23:59:14|2.16506
23:59:15|2.16506
23:59:16|2.16506
23:59:18|2.16506
23:59:19|2.16301
23:59:21|2.16301
23:59:22|2.16302
23:59:23|2.16302
23:59:24|2.16302
23:59:25|2.16302
23:59:26|2.16302
23:59:27|2.16302
23:59:28|2.16302
23:59:29|2.16302
23:59:30|2.16302
23:59:31|2.16304
23:59:32|2.16304
23:59:33|2.16304
23:59:35|2.16304
23:59:36|2.16304
23:59:37|2.16304
23:59:37|2.16304
23:59:39|2.16304
23:59:39|2.16304
23:59:41|2.16304
23:59:41|2.16304
23:59:42|2.16304
23:59:43|2.16304
23:59:45|2.16304
23:59:45|2.16304
23:59:46|2.16304
23:59:48|2.16304
23:59:49|2.16304
23:59:50|2.16304
23:59:50|2.16304
23:59:52|2.16543
23:59:53|2.16543
23:59:53|2.16543
23:59:55|2.16543
23:59:56|2.16543
23:59:56|2.16543
23:59:57|2.16543
23:59:59|2.16543